00:00:00|0.04526582
00:00:02|0.04517321
00:00:02|0.04520758
00:00:04|0.04523909
00:00:04|0.04517692
00:00:06|0.04525205
00:00:08|0.04551456
00:00:09|0.04549276
00:00:09|0.04545155
00:00:11|0.04539725
00:00:12|0.04548361
00:00:13|0.04548889
00:00:14|0.04540001
00:00:15|0.04524423
00:00:16|0.04514142
00:00:17|0.045
00:00:18|0.0448343
00:00:19|0.0448551
00:00:20|0.04485506
00:00:21|0.04482317
00:00:22|0.04482375
00:00:23|0.04424078
00:00:24|0.04381011
00:00:25|0.04389821
00:00:26|0.04404228
00:00:28|0.04420592
00:00:28|0.04409393
00:00:29|0.04425394
00:00:30|0.04400038
00:00:31|0.04420108
00:00:32|0.04413015
00:00:33|0.04433
00:00:34|0.04426519
00:00:35|0.04422641
00:00:36|0.04433096
00:00:38|0.04428803
00:00:39|0.04444599
00:00:39|0.04453311
00:00:40|0.04459585
00:00:41|0.0445329
00:00:42|0.04464853
00:00:43|0.04462568
00:00:44|0.0448
00:00:45|0.04493107
00:00:47|0.04511
00:00:47|0.04507158
00:00:48|0.04534775
00:00:49|0.0455184
00:00:50|0.04542354
00:00:51|0.04535286
00:00:52|0.04516667
00:00:53|0.04535172
00:00:54|0.04545781
00:00:56|0.04553441
00:00:56|0.04586377
00:00:57|0.046
00:00:58|0.04603514
00:00:59|0.04633616
00:01:00|0.04637304
00:01:01|0.04631167
00:01:03|0.04639892
00:01:03|0.04655177
00:01:04|0.0469
00:01:05|0.04677259
00:01:07|0.04646503
00:01:09|0.04633643
00:01:09|0.04631171
00:01:10|0.04618957
00:01:11|0.04599525
00:01:12|0.04616564
00:01:14|0.04612145
00:01:15|0.04603568
00:01:15|0.04592359
00:01:17|0.04594477
00:01:17|0.04598832
00:01:18|0.04594589
00:01:19|0.04594421
00:01:20|0.04581404
00:01:21|0.04560627
00:01:22|0.04551681
00:01:23|0.04558647
00:01:24|0.04565733
00:01:25|0.04560715
00:01:26|0.04585248
00:01:27|0.04584883
00:01:28|0.04584632
00:01:29|0.04584324
00:01:30|0.04584929
00:01:31|0.04569973
00:01:32|0.04582424
00:01:33|0.04576813
00:01:34|0.04576897
00:01:36|0.04589313
00:01:37|0.04592154
00:01:38|0.046
00:01:39|0.04599944
00:01:40|0.04598801
00:01:41|0.04580001
00:01:42|0.04566322
00:01:43|0.04566434
00:01:44|0.04569859
00:01:45|0.04582098
00:01:46|0.04590908
00:01:47|0.04585166
00:01:48|0.04585251
00:01:49|0.04585222
00:01:50|0.04585248
00:01:51|0.0458064
00:01:52|0.04584937
00:01:53|0.04574961
00:01:54|0.04572729
00:01:55|0.04572504
00:01:56|0.04575667
00:01:57|0.04575388
00:01:58|0.04563698
00:01:59|0.04557535
00:02:00|0.04557561
00:02:01|0.04538403
00:02:02|0.04519674
00:02:03|0.04529008
00:02:04|0.04534973
00:02:05|0.04542224
00:02:06|0.04545865
00:02:07|0.04563695
00:02:09|0.04551542
00:02:10|0.04547335
00:02:11|0.04539152
00:02:12|0.04536094
00:02:13|0.04529036
00:02:14|0.04536038
00:02:15|0.0453601
00:02:16|0.0453456
00:02:18|0.04538487
00:02:19|0.04566665
00:02:20|0.04563809
00:02:20|0.04547028
00:02:22|0.04547055
00:02:23|0.04547055
00:02:24|0.045551
00:02:26|0.04548361
00:02:26|0.04547056
00:02:28|0.04553981
00:02:29|0.04548444
00:02:29|0.0455
00:02:31|0.04572897
00:02:32|0.04575964
00:02:33|0.04588287
00:02:34|0.04594393
00:02:35|0.0457659
00:02:36|0.04572895
00:02:37|0.04575239
00:02:38|0.0457659
00:02:38|0.04579033
00:02:40|0.04592919
00:02:41|0.04580685
00:02:42|0.04556524
00:02:43|0.0456803
00:02:44|0.04560629
00:02:46|0.04577917
00:02:47|0.04571742
00:02:47|0.04571742
00:02:48|0.04566763
00:02:49|0.04566762
00:02:50|0.04563696
00:02:51|0.04564487
00:02:52|0.04567851
00:02:53|0.04564341
00:02:54|0.04567867
00:02:55|0.04567867
00:02:56|0.04567867
00:02:57|0.04566762
00:02:58|0.04567867
00:02:59|0.04572892
00:03:00|0.04567894
00:03:01|0.04566763
00:03:02|0.04574668
00:03:03|0.04566936
00:03:04|0.04565733
00:03:05|0.04550027
00:03:06|0.0452718
00:03:07|0.04524501
00:03:09|0.04533028
00:03:10|0.04542226
00:03:11|0.04535499
00:03:11|0.04535499
00:03:13|0.0451576
00:03:14|0.04523853
00:03:16|0.04506328
00:03:16|0.045
00:03:17|0.04490799
00:03:19|0.04505478
00:03:19|0.04506613
00:03:20|0.0450835
00:03:21|0.0451772
00:03:22|0.04520898
00:03:23|0.04514514
00:03:24|0.04512989
00:03:25|0.04525202
00:03:26|0.04517695
00:03:27|0.04515748
00:03:28|0.04508491
00:03:29|0.0449059
00:03:31|0.04511932
00:03:31|0.04512903
00:03:33|0.04511558
00:03:34|0.04515044
00:03:35|0.04523033
00:03:35|0.04523033
00:03:36|0.04516305
00:03:37|0.04523825
00:03:38|0.04516473
00:03:39|0.04516698
00:03:40|0.04529008
00:03:41|0.04536232
00:03:42|0.04536289
00:03:43|0.04539077
00:03:44|0.04532998
00:03:45|0.04520815
00:03:46|0.04516765
00:03:47|0.04498347
00:03:48|0.04505135
00:03:49|0.04518096
00:03:51|0.0450424
00:03:51|0.0450424
00:03:52|0.04512117
00:03:53|0.0451769
00:03:54|0.04517955
00:03:55|0.04519868
00:03:56|0.04519872
00:03:57|0.04523626
00:03:58|0.04514483
00:03:59|0.04511557
00:04:00|0.04511557
00:04:01|0.04514761
00:04:03|0.0451751
00:04:03|0.04519841
00:04:04|0.04514497
00:04:05|0.0451751
00:04:06|0.04523626
00:04:08|0.04523881
00:04:09|0.04528812
00:04:10|0.04528805
00:04:12|0.0451563
00:04:12|0.04504477
00:04:14|0.04488
00:04:15|0.04498725
00:04:16|0.04489121
00:04:17|0.04487921
00:04:18|0.04487021
00:04:19|0.04502467
00:04:20|0.04493044
00:04:21|0.04492728
00:04:22|0.04488148
00:04:23|0.04488148
00:04:24|0.0449537
00:04:25|0.04495368
00:04:26|0.04493155
00:04:27|0.04488152
00:04:28|0.04480001
00:04:29|0.04473281
00:04:30|0.04453708
00:04:31|0.0445644
00:04:32|0.04445729
00:04:33|0.04445729
00:04:34|0.04450212
00:04:35|0.04440114
00:04:36|0.04465723
00:04:37|0.04456775
00:04:38|0.04447153
00:04:39|0.044549
00:04:40|0.04428826
00:04:41|0.04419375
00:04:42|0.04420022
00:04:43|0.0442898
00:04:44|0.04431806
00:04:45|0.04419379
00:04:46|0.04402413
00:04:47|0.04380006
00:04:48|0.04418181
00:04:49|0.04404211
00:04:50|0.0440188
00:04:51|0.04406741
00:04:52|0.04419605
00:04:53|0.04424115
00:04:54|0.04428243
00:04:55|0.04429528
00:04:57|0.04434938
00:04:57|0.04422586
00:04:58|0.04422166
00:05:00|0.04425709
00:05:01|0.0441959
00:05:01|0.04410535
00:05:03|0.04391938
00:05:03|0.04379673
00:05:04|0.04353472
00:05:05|0.04352046
00:05:06|0.04358459
00:05:07|0.04323207
00:05:08|0.043217
00:05:09|0.04327535
00:05:11|0.04320983
00:05:12|0.04315301
00:05:12|0.043091
00:05:15|0.0428
00:05:16|0.04260063
00:05:16|0.04232151
00:05:18|0.04294117
00:05:19|0.04259838
00:05:20|0.04244049
00:05:20|0.04245504
00:05:22|0.04250029
00:05:23|0.04269695
00:05:24|0.0427401
00:05:25|0.04269006
00:05:26|0.04276193
00:05:27|0.04284599
00:05:28|0.04277178
00:05:29|0.04285214
00:05:30|0.0428457
00:05:31|0.04285881
00:05:32|0.04273087
00:05:33|0.04269927
00:05:34|0.04274843
00:05:35|0.04258823
00:05:36|0.04257364
00:05:37|0.04244698
00:05:38|0.041832
00:05:39|0.0416
00:05:40|0.04209999
00:05:40|0.04173789
00:05:42|0.04165014
00:05:42|0.04152634
00:05:44|0.04140106
00:05:45|0.04119998
00:05:45|0.0409
00:05:46|0.04134346
00:05:48|0.04114575
00:05:49|0.04124328
00:05:50|0.04140341
00:05:51|0.04148175
00:05:51|0.04148709
00:05:53|0.04158662
00:05:54|0.04174654
00:05:55|0.0416688
00:05:56|0.04174578
00:05:57|0.04167538
00:05:58|0.04159061
00:05:59|0.04161919
00:06:00|0.04155695
00:06:00|0.04170979
00:06:01|0.04152859
00:06:03|0.04161055
00:06:04|0.0416169
00:06:05|0.04174655
00:06:05|0.04191411
00:06:07|0.0419583
00:06:08|0.04174749
00:06:09|0.04200537
00:06:10|0.04208483
00:06:10|0.04207896
00:06:13|0.04207139
00:06:13|0.04214455
00:06:14|0.04231141
00:06:15|0.04220164
00:06:17|0.04223212
00:06:18|0.0420699
00:06:19|0.04207922
00:06:20|0.04204639
00:06:21|0.04217123
00:06:22|0.04216983
00:06:23|0.04207272
00:06:24|0.04204857
00:06:25|0.04204857
00:06:26|0.04207924
00:06:27|0.0420506
00:06:28|0.04207924
00:06:29|0.04214304
00:06:30|0.04220978
00:06:31|0.04220738
00:06:32|0.04214277
00:06:33|0.04212554
00:06:34|0.04207425
00:06:35|0.04201727
00:06:36|0.0420457
00:06:37|0.04190001
00:06:38|0.04188236
00:06:39|0.04189489
00:06:40|0.04180831
00:06:41|0.04158882
00:06:42|0.04134546
00:06:43|0.04122248
00:06:45|0.04120001
00:06:45|0.04123182
00:06:46|0.04091375
00:06:47|0.0409032
00:06:48|0.04091378
00:06:49|0.04122337
00:06:50|0.04120425
00:06:51|0.04097513
00:06:52|0.04101951
00:06:54|0.04103646
00:06:54|0.04091377
00:06:55|0.04091191
00:06:56|0.04081781
00:06:57|0.04107895
00:06:58|0.04104594
00:06:59|0.0412816
00:07:01|0.04128267
00:07:02|0.04139718
00:07:02|0.04152941
00:07:03|0.04145872
00:07:04|0.04145817
00:07:05|0.04151058
00:07:07|0.04148683
00:07:07|0.04146584
00:07:08|0.04122039
00:07:09|0.04111956
00:07:11|0.04097456
00:07:11|0.04069905
00:07:13|0.04067644
00:07:14|0.04096578
00:07:16|0.04099793
00:07:17|0.04102035
00:07:17|0.04100003
00:07:18|0.04111954
00:07:19|0.04118954
00:07:20|0.04119533
00:07:21|0.04109648
00:07:22|0.04115772
00:07:23|0.04110051
00:07:24|0.04114226
00:07:26|0.04126485
00:07:26|0.0413611
00:07:27|0.04155694
00:07:29|0.04174277
00:07:29|0.04189275
00:07:30|0.04205217
00:07:31|0.04183387
00:07:32|0.04183383
00:07:34|0.04183396
00:07:34|0.04203802
00:07:35|0.04195828
00:07:36|0.04198154
00:07:37|0.04201619
00:07:39|0.04186455
00:07:39|0.04186455
00:07:40|0.04191097
00:07:41|0.0418955
00:07:42|0.04177537
00:07:44|0.04199998
00:07:44|0.04195656
00:07:46|0.04195024
00:07:47|0.04194389
00:07:47|0.04195654
00:07:48|0.04192396
00:07:50|0.04181569
00:07:50|0.0418032
00:07:51|0.04173119
00:07:53|0.04176943
00:07:53|0.04183422
00:07:54|0.04181614
00:07:55|0.04191029
00:07:56|0.04198468
00:07:57|0.04214058
00:07:58|0.0423204
00:07:59|0.04241886
00:08:00|0.04230907
00:08:01|0.04230769
00:08:02|0.04220188
00:08:03|0.04201734
00:08:04|0.04207616
00:08:06|0.04216858
00:08:07|0.04216846
00:08:08|0.04216513
00:08:09|0.04211076
00:08:10|0.04213945
00:08:11|0.04213946
00:08:12|0.04219289
00:08:13|0.0425
00:08:15|0.04235321
00:08:16|0.04223175
00:08:17|0.04201678
00:08:18|0.04202152
00:08:18|0.04201593
00:08:20|0.04195572
00:08:21|0.04195371
00:08:22|0.04202545
00:08:22|0.04195572
00:08:24|0.041914
00:08:26|0.04186221
00:08:26|0.0417813
00:08:27|0.04191149
00:08:29|0.04222317
00:08:30|0.0422309
00:08:31|0.04210791
00:08:31|0.04218463
00:08:32|0.04214058
00:08:34|0.0421806
00:08:34|0.04217168
00:08:36|0.04210804
00:08:36|0.04213943
00:08:37|0.0422
00:08:38|0.0422
00:08:39|0.04209732
00:08:41|0.04207665
00:08:42|0.0422
00:08:42|0.04223259
00:08:44|0.04223219
00:08:44|0.0422272
00:08:46|0.04215317
00:08:46|0.04215317
00:08:47|0.04220363
00:08:49|0.04224542
00:08:49|0.04237075
00:08:50|0.04238281
00:08:51|0.042414
00:08:52|0.04247795
00:08:54|0.0425
00:08:55|0.04241401
00:08:56|0.0425
00:08:56|0.0425
00:08:58|0.0425969
00:08:59|0.04253734
00:09:00|0.04239941
00:09:01|0.04244725
00:09:02|0.04238594
00:09:02|0.04239471
00:09:03|0.04253651
00:09:05|0.04254496
00:09:05|0.04238539
00:09:06|0.04235386
00:09:08|0.04232374
00:09:09|0.04230689
00:09:10|0.04221513
00:09:11|0.04207921
00:09:12|0.04201381
00:09:13|0.0421806
00:09:13|0.04202294
00:09:16|0.04192852
00:09:16|0.04195053
00:09:17|0.04210991
00:09:19|0.04204025
00:09:20|0.04203153
00:09:21|0.04204858
00:09:22|0.04204627
00:09:23|0.04198819
00:09:24|0.04186458
00:09:25|0.04192626
00:09:26|0.04187339
00:09:27|0.04203535
00:09:28|0.04207337
00:09:29|0.04206808
00:09:30|0.04206809
00:09:31|0.04220956
00:09:32|0.04223256
00:09:33|0.04237076
00:09:34|0.04228446
00:09:35|0.04226326
00:09:36|0.04231931
00:09:37|0.04223259
00:09:38|0.04214058
00:09:39|0.04215964
00:09:40|0.04216048
00:09:41|0.0420807
00:09:42|0.04220027
00:09:43|0.04214177
00:09:44|0.04214054
00:09:45|0.04213936
00:09:46|0.04218512
00:09:47|0.0423
00:09:48|0.04238594
00:09:49|0.04244522
00:09:50|0.04237481
00:09:51|0.0423731
00:09:53|0.04226066
00:09:53|0.04213007
00:09:54|0.04212946
00:09:55|0.04210607
00:09:57|0.04219983
00:09:57|0.04225206
00:09:58|0.04228437
00:09:59|0.04228156
00:10:01|0.04226125
00:10:01|0.042258
00:10:03|0.04217446
00:10:03|0.04212772
00:10:04|0.04228195
00:10:06|0.04224016
00:10:06|0.04232461
00:10:08|0.04247107
00:10:09|0.04246198
00:10:11|0.0424408
00:10:11|0.04229486
00:10:12|0.04235442
00:10:13|0.04229971
00:10:14|0.04226267
00:10:16|0.04215502
00:10:18|0.04219882
00:10:19|0.04214475
00:10:20|0.04205217
00:10:21|0.04209972
00:10:21|0.04208578
00:10:22|0.04190003
00:10:24|0.04199203
00:10:25|0.04205472
00:10:26|0.04205029
00:10:26|0.04223259
00:10:28|0.04229584
00:10:29|0.04228042
00:10:29|0.04224941
00:10:30|0.04217123
00:10:32|0.04205916
00:10:33|0.04209814
00:10:34|0.04214198
00:10:35|0.04202001
00:10:36|0.04207386
00:10:37|0.04201818
00:10:38|0.042
00:10:39|0.04224938
00:10:40|0.04220647
00:10:41|0.04228528
00:10:42|0.04228134
00:10:43|0.04225044
00:10:44|0.04229374
00:10:45|0.04231894
00:10:46|0.04239211
00:10:47|0.04248484
00:10:48|0.04244734
00:10:49|0.04243564
00:10:50|0.0425
00:10:51|0.04245266
00:10:52|0.0423708
00:10:53|0.04231219
00:10:54|0.04223595
00:10:55|0.04228094
00:10:56|0.04219517
00:10:57|0.04222751
00:10:58|0.04225044
00:10:59|0.04225043
00:11:00|0.04232842
00:11:01|0.04227069
00:11:02|0.04235527
00:11:03|0.04225898
00:11:04|0.04207923
00:11:05|0.04199804
00:11:06|0.04194181
00:11:07|0.04227644
00:11:08|0.04228373
00:11:09|0.04219713
00:11:10|0.04208757
00:11:11|0.04213713
00:11:12|0.04207577
00:11:13|0.04195655
00:11:14|0.04202524
00:11:15|0.04201994
00:11:16|0.0420708
00:11:18|0.04207408
00:11:18|0.0421041
00:11:20|0.0420956
00:11:21|0.04209531
00:11:22|0.04199546
00:11:23|0.04201683
00:11:25|0.04217546
00:11:26|0.04221207
00:11:26|0.0422125
00:11:28|0.04220191
00:11:28|0.04212955
00:11:30|0.0421386
00:11:31|0.04204487
00:11:32|0.0419063
00:11:33|0.04195711
00:11:34|0.04209578
00:11:35|0.04209576
00:11:37|0.0420226
00:11:37|0.04202712
00:11:38|0.04202739
00:11:39|0.04213859
00:11:40|0.04211018
00:11:41|0.04217122
00:11:42|0.04216049
00:11:43|0.04215824
00:11:44|0.04212041
00:11:45|0.04212038
00:11:46|0.04213886
00:11:47|0.04228528
00:11:48|0.04236966
00:11:50|0.0423451
00:11:51|0.04238296
00:11:51|0.04223174
00:11:53|0.04215797
00:11:53|0.04220191
00:11:54|0.04221397
00:11:55|0.04226322
00:11:56|0.04226184
00:11:57|0.04226184
00:11:58|0.04226324
00:11:59|0.04220349
00:12:00|0.04208934
00:12:01|0.04216932
00:12:02|0.04226114
00:12:03|0.04219555
00:12:04|0.04219563
00:12:05|0.042232
00:12:06|0.042232
00:12:07|0.04214068
00:12:08|0.0421407
00:12:09|0.0421407
00:12:10|0.04232631
00:12:11|0.0423352
00:12:12|0.04239754
00:12:13|0.0423246
00:12:15|0.04223175
00:12:16|0.04232419
00:12:17|0.04233074
00:12:17|0.04233958
00:12:18|0.0422625
00:12:20|0.04217179
00:12:22|0.04218836
00:12:23|0.04220191
00:12:24|0.04220189
00:12:25|0.04220187
00:12:25|0.04211137
00:12:27|0.04214027
00:12:28|0.04213882
00:12:29|0.04200001
00:12:31|0.04204856
00:12:31|0.04200017
00:12:33|0.04206059
00:12:33|0.04200067
00:12:35|0.0420007
00:12:35|0.0420606
00:12:36|0.0420606
00:12:37|0.04200158
00:12:39|0.04200501
00:12:39|0.04201791
00:12:40|0.04201792
00:12:42|0.04204857
00:12:43|0.04209828
00:12:44|0.04205147
00:12:44|0.04206061
00:12:45|0.04209776
00:12:46|0.04204857
00:12:47|0.0421575
00:12:49|0.04214063
00:12:50|0.04208579
00:12:50|0.04207924
00:12:51|0.04211022
00:12:52|0.04211009
00:12:53|0.04207923
00:12:55|0.04182216
00:12:56|0.04174187
00:12:56|0.04170881
00:12:58|0.04160859
00:12:58|0.04168017
00:12:59|0.04166726
00:13:00|0.04180323
00:13:02|0.04174185
00:13:02|0.04168038
00:13:03|0.04168042
00:13:04|0.04167558
00:13:05|0.04171701
00:13:07|0.04206059
00:13:08|0.04207321
00:13:09|0.04189522
00:13:09|0.04180321
00:13:10|0.04195748
00:13:12|0.04199054
00:13:12|0.04198637
00:13:14|0.04201441
00:13:14|0.04211047
00:13:16|0.04214842
00:13:17|0.04205205
00:13:18|0.04192594
00:13:19|0.04194564
00:13:20|0.04191423
00:13:21|0.04194789
00:13:22|0.04213187
00:13:23|0.04207926
00:13:24|0.04187987
00:13:25|0.04200153
00:13:26|0.04192534
00:13:26|0.04192562
00:13:28|0.04192562
00:13:29|0.04200143
00:13:30|0.04192591
00:13:31|0.04192599
00:13:32|0.04200153
00:13:32|0.04192681
00:13:33|0.04192768
00:13:35|0.04213187
00:13:36|0.04210748
00:13:37|0.04217125
00:13:38|0.0420344
00:13:39|0.0420344
00:13:40|0.04205121
00:13:41|0.04202022
00:13:42|0.04209606
00:13:43|0.04212671
00:13:44|0.04207926
00:13:45|0.04206517
00:13:46|0.04225374
00:13:47|0.04225382
00:13:48|0.04225377
00:13:49|0.04210996
00:13:50|0.04214058
00:13:51|0.04217135
00:13:52|0.04222947
00:13:54|0.04226557
00:13:54|0.04227271
00:13:55|0.0423
00:13:56|0.0423
00:13:57|0.04223483
00:13:59|0.04215633
00:14:00|0.0421307
00:14:00|0.04215634
00:14:01|0.04213442
00:14:02|0.04213442
00:14:03|0.04215647
00:14:04|0.0422232
00:14:05|0.04210291
00:14:06|0.04209335
00:14:08|0.0421097
00:14:08|0.0421097
00:14:09|0.04209339
00:14:10|0.04210269
00:14:11|0.04217008
00:14:12|0.04206455
00:14:14|0.04206542
00:14:14|0.04206542
00:14:15|0.0420344
00:14:17|0.04206515
00:14:18|0.04201795
00:14:19|0.04206543
00:14:20|0.04204883
00:14:21|0.04209319
00:14:23|0.042
00:14:23|0.04204838
00:14:25|0.04193637
00:14:25|0.0419
00:14:27|0.04198727
00:14:27|0.042
00:14:29|0.04199965
00:14:29|0.04199965
00:14:30|0.04196155
00:14:31|0.04196155
00:14:32|0.04207926
00:14:34|0.04204904
00:14:34|0.04207906
00:14:35|0.04200934
00:14:36|0.0419259
00:14:38|0.04198671
00:14:38|0.04192595
00:14:39|0.04192593
00:14:41|0.04198605
00:14:41|0.04207531
00:14:42|0.04207506
00:14:43|0.04207551
00:14:44|0.04209309
00:14:46|0.0420931
00:14:46|0.04204918
00:14:47|0.04204854
00:14:48|0.04204245
00:14:50|0.04204245
00:14:50|0.04204895
00:14:51|0.04191921
00:14:52|0.04192591
00:14:53|0.04195593
00:14:54|0.04192591
00:14:55|0.04188237
00:14:56|0.04188239
00:14:57|0.04190705
00:14:58|0.04192585
00:14:59|0.04189518
00:15:00|0.04177238
00:15:01|0.04179268
00:15:03|0.04184643
00:15:03|0.04184643
00:15:04|0.04177254
00:15:05|0.0417419
00:15:06|0.04160003
00:15:07|0.04161625
00:15:08|0.04124797
00:15:10|0.0411439
00:15:10|0.04136167
00:15:11|0.04149627
00:15:12|0.04137373
00:15:13|0.04160631
00:15:14|0.04181069
00:15:15|0.04151789
00:15:16|0.04178838
00:15:17|0.04178818
00:15:18|0.0417883
00:15:19|0.0417883
00:15:21|0.04180322
00:15:21|0.04195667
00:15:23|0.04201506
00:15:23|0.04201051
00:15:25|0.04193005
00:15:26|0.04195652
00:15:27|0.04200788
00:15:28|0.04189523
00:15:29|0.04199984
00:15:30|0.0419248
00:15:31|0.04183476
00:15:32|0.04183373
00:15:33|0.04183388
00:15:34|0.04186316
00:15:35|0.04191454
00:15:36|0.04199982
00:15:37|0.04208929
00:15:38|0.04219999
00:15:39|0.04198821
00:15:40|0.04206796
00:15:41|0.04209322
00:15:42|0.04201923
00:15:43|0.04197184
00:15:44|0.04191411
00:15:45|0.04192545
00:15:46|0.04192534
00:15:48|0.042
00:15:48|0.0420606
00:15:49|0.04206803
00:15:50|0.04201398
00:15:51|0.04198931
00:15:52|0.04197185
00:15:53|0.04206743
00:15:54|0.04206724
00:15:55|0.04206799
00:15:56|0.04205246
00:15:58|0.04203659
00:15:58|0.04206807
00:15:59|0.04206807
00:16:00|0.0421624
00:16:01|0.04211213
00:16:02|0.0422
00:16:03|0.04247795
00:16:04|0.04242829
00:16:05|0.04221513
00:16:07|0.04235527
00:16:07|0.0423246
00:16:08|0.04232466
00:16:09|0.04232896
00:16:10|0.0424166
00:16:11|0.04241661
00:16:13|0.04241661
00:16:13|0.04241604
00:16:15|0.04241604
00:16:15|0.04241604
00:16:16|0.04235524
00:16:17|0.04232459
00:16:19|0.04235507
00:16:19|0.04235504
00:16:20|0.04235524
00:16:22|0.04237512
00:16:23|0.04244343
00:16:24|0.04249998
00:16:25|0.0425
00:16:26|0.04244335
00:16:27|0.04249998
00:16:28|0.04243525
00:16:29|0.04240018
00:16:30|0.04241675
00:16:31|0.04244931
00:16:31|0.04243499
00:16:33|0.04244278
00:16:34|0.0424
00:16:35|0.04225596
00:16:36|0.04230295
00:16:37|0.04234782
00:16:38|0.04234782
00:16:39|0.04234782
00:16:40|0.04234819
00:16:41|0.04234865
00:16:42|0.04241882
00:16:43|0.04232789
00:16:44|0.04234782
00:16:45|0.04236476
00:16:46|0.04241699
00:16:47|0.04234794
00:16:48|0.04235532
00:16:49|0.04234782
00:16:50|0.04234782
00:16:51|0.04237409
00:16:52|0.04234783
00:16:53|0.04239999
00:16:54|0.04242027
00:16:56|0.04244235
00:16:56|0.04278475
00:16:57|0.04284984
00:16:59|0.04290746
00:16:59|0.04261946
00:17:01|0.04306094
00:17:01|0.04290735
00:17:02|0.04296866
00:17:03|0.0428763
00:17:04|0.04281919
00:17:05|0.04284538
00:17:06|0.04284554
00:17:08|0.04275398
00:17:09|0.04281431
00:17:09|0.04275754
00:17:11|0.04275718
00:17:11|0.0426
00:17:12|0.04250007
00:17:13|0.04262816
00:17:14|0.04262813
00:17:15|0.04262813
00:17:16|0.04260194
00:17:17|0.04266197
00:17:18|0.04260044
00:17:19|0.04260093
00:17:20|0.04263043
00:17:21|0.04253971
00:17:23|0.04256681
00:17:24|0.04256681
00:17:25|0.04256677
00:17:26|0.04251035
00:17:27|0.0425
00:17:29|0.0425
00:17:29|0.04250001
00:17:31|0.04252677
00:17:32|0.04271418
00:17:33|0.04269034
00:17:34|0.0428754
00:17:35|0.04284631
00:17:36|0.04284635
00:17:37|0.04284648
00:17:38|0.04264645
00:17:39|0.04272326
00:17:40|0.04272331
00:17:41|0.04272313
00:17:42|0.04272155
00:17:43|0.04270794
00:17:44|0.04269166
00:17:45|0.0425422
00:17:46|0.04281539
00:17:47|0.04281532
00:17:48|0.04281896
00:17:49|0.04284848
00:17:50|0.04287669
00:17:51|0.04283136
00:17:52|0.042776
00:17:53|0.04272333
00:17:54|0.04272331
00:17:55|0.04272328
00:17:56|0.04272339
00:17:57|0.04296867
00:17:58|0.04287774
00:17:59|0.04296863
00:18:00|0.04293802
00:18:01|0.04295405
00:18:02|0.04300276
00:18:03|0.04300306
00:18:04|0.04300313
00:18:05|0.04288726
00:18:06|0.04296872
00:18:07|0.04293844
00:18:08|0.04293868
00:18:09|0.0429686
00:18:10|0.04290756
00:18:11|0.04291797
00:18:12|0.04281993
00:18:13|0.04306071
00:18:14|0.04297612
00:18:15|0.04293795
00:18:16|0.04290722
00:18:17|0.04290737
00:18:18|0.043
00:18:19|0.04290766
00:18:20|0.0429077
00:18:21|0.04299992
00:18:22|0.04293851
00:18:23|0.0429383
00:18:24|0.04290911
00:18:25|0.04294729
00:18:27|0.04293744
00:18:28|0.04272326
00:18:29|0.04272326
00:18:30|0.04272326
00:18:31|0.04272326
00:18:32|0.0427
00:18:33|0.04270381
00:18:34|0.04270385
00:18:35|0.04270384
00:18:36|0.04270392
00:18:37|0.04270474
00:18:38|0.04272353
00:18:39|0.04263404
00:18:41|0.04269231
00:18:41|0.0426891
00:18:42|0.04268903
00:18:43|0.04268865
00:18:45|0.0427234
00:18:45|0.04263263
00:18:47|0.04289137
00:18:48|0.04289978
00:18:48|0.04289935
00:18:50|0.04287366
00:18:50|0.04287366
00:18:51|0.04287283
00:18:52|0.04278465
00:18:53|0.04287176
00:18:54|0.04287176
00:18:55|0.0428009
00:18:56|0.04280068
00:18:57|0.04281571
00:18:59|0.04281533
00:19:00|0.04281533
00:19:00|0.04280084
00:19:01|0.04281533
00:19:02|0.04281533
00:19:03|0.04288026
00:19:04|0.04282825
00:19:06|0.04280067
00:19:06|0.0427
00:19:08|0.04275086
00:19:08|0.04274808
00:19:10|0.04277848
00:19:10|0.04281563
00:19:11|0.04275552
00:19:12|0.04278469
00:19:13|0.04272334
00:19:15|0.04275398
00:19:15|0.04275398
00:19:16|0.0427154
00:19:17|0.04285
00:19:18|0.04281592
00:19:20|0.04278466
00:19:20|0.04272334
00:19:22|0.04264089
00:19:22|0.04264109
00:19:23|0.04272332
00:19:24|0.04281532
00:19:26|0.04285
00:19:27|0.04282785
00:19:28|0.04290715
00:19:28|0.04284709
00:19:29|0.04290714
00:19:31|0.04292161
00:19:32|0.04292161
00:19:33|0.04285042
00:19:35|0.0428511
00:19:36|0.04275
00:19:37|0.04275
00:19:38|0.04280061
00:19:39|0.0427987
00:19:40|0.04279781
00:19:41|0.04275069
00:19:42|0.04279751
00:19:44|0.0427518
00:19:44|0.04279736
00:19:45|0.04275134
00:19:47|0.04275003
00:19:47|0.04263408
00:19:49|0.04263405
00:19:49|0.04277835
00:19:50|0.04281528
00:19:51|0.04281254
00:19:52|0.04275179
00:19:54|0.0427517
00:19:55|0.04272483
00:19:56|0.04272483
00:19:56|0.04275179
00:19:58|0.0428
00:19:59|0.04275578
00:20:00|0.04276742
00:20:00|0.04281237
00:20:01|0.04276716
00:20:02|0.04276716
00:20:03|0.04276716
00:20:05|0.04265969
00:20:06|0.04265969
00:20:06|0.04271467
00:20:07|0.04269999
00:20:08|0.04264193
00:20:09|0.04264212
00:20:10|0.04269999
00:20:12|0.04271469
00:20:12|0.04271469
00:20:13|0.04269336
00:20:14|0.04269659
00:20:16|0.04270758
00:20:16|0.04270781
00:20:18|0.04275
00:20:18|0.04275325
00:20:19|0.04284599
00:20:21|0.04279
00:20:21|0.0429
00:20:23|0.0429
00:20:23|0.04284599
00:20:24|0.04285043
00:20:26|0.04285089
00:20:27|0.04290695
00:20:28|0.04282965
00:20:29|0.04287628
00:20:31|0.04281524
00:20:31|0.04275392
00:20:32|0.04272323
00:20:33|0.0426
00:20:35|0.0426176
00:20:35|0.04261666
00:20:37|0.04266204
00:20:37|0.04269417
00:20:39|0.04269546
00:20:40|0.04280066
00:20:41|0.04280066
00:20:42|0.04275382
00:20:44|0.04272354
00:20:44|0.04280026
00:20:45|0.04280026
00:20:47|0.04275378
00:20:47|0.04272478
00:20:48|0.04269245
00:20:49|0.0426176
00:20:50|0.0426
00:20:51|0.04263112
00:20:52|0.04260063
00:20:53|0.04266945
00:20:54|0.0426852
00:20:55|0.04268072
00:20:56|0.04275382
00:20:58|0.04275382
00:20:58|0.04275382
00:20:59|0.04263172
00:21:01|0.04263155
00:21:01|0.04269243
00:21:02|0.0426007
00:21:03|0.04263174
00:21:04|0.04263174
00:21:05|0.0426007
00:21:07|0.04260043
00:21:08|0.04260026
00:21:09|0.04259991
00:21:10|0.0425319
00:21:10|0.04260026
00:21:12|0.04259997
00:21:12|0.0425822
00:21:14|0.04245
00:21:15|0.04235079
00:21:15|0.04226325
00:21:17|0.04235248
00:21:17|0.04229419
00:21:18|0.04223264
00:21:19|0.04229227
00:21:21|0.04229398
00:21:22|0.04234685
00:21:22|0.04244329
00:21:23|0.04247202
00:21:25|0.04247202
00:21:25|0.04256994
00:21:28|0.04248681
00:21:29|0.04248681
00:21:29|0.04258823
00:21:31|0.0425
00:21:32|0.04250129
00:21:33|0.04250001
00:21:33|0.04250001
00:21:35|0.04250926
00:21:36|0.0425101
00:21:37|0.04260086
00:21:38|0.04272296
00:21:39|0.04263102
00:21:41|0.04270154
00:21:41|0.04272998
00:21:42|0.04269284
00:21:43|0.04274392
00:21:45|0.04269327
00:21:45|0.04269327
00:21:47|0.04272328
00:21:48|0.04269264
00:21:48|0.04272328
00:21:49|0.0426327
00:21:51|0.0426327
00:21:52|0.0426312
00:21:52|0.04257771
00:21:53|0.04260034
00:21:54|0.04254672
00:21:55|0.04248484
00:21:56|0.04248484
00:21:58|0.04253186
00:21:58|0.04250905
00:21:59|0.04257969
00:22:00|0.04257969
00:22:01|0.04248484
00:22:03|0.04248486
00:22:03|0.04250826
00:22:04|0.04253186
00:22:06|0.0425822
00:22:06|0.0426006
00:22:07|0.04260059
00:22:09|0.04254111
00:22:09|0.04263137
00:22:11|0.04263136
00:22:12|0.04274392
00:22:12|0.04278847
00:22:13|0.04269168
00:22:14|0.04269302
00:22:15|0.04275372
00:22:16|0.04275348
00:22:17|0.04256987
00:22:18|0.04256912
00:22:19|0.04256878
00:22:20|0.04256753
00:22:22|0.0425679
00:22:22|0.04250949
00:22:23|0.04259949
00:22:24|0.04265028
00:22:26|0.04260221
00:22:26|0.04263159
00:22:28|0.04269347
00:22:29|0.0427
00:22:30|0.04274085
00:22:31|0.04265204
00:22:32|0.0427233
00:22:33|0.0427233
00:22:34|0.04270845
00:22:35|0.04270845
00:22:36|0.04265544
00:22:37|0.04265654
00:22:38|0.0426519
00:22:39|0.04265191
00:22:40|0.0426519
00:22:41|0.0426519
00:22:42|0.0426963
00:22:43|0.0426963
00:22:44|0.04265654
00:22:46|0.04268617
00:22:46|0.04265544
00:22:48|0.04268528
00:22:49|0.04268528
00:22:50|0.04268487
00:22:51|0.0426519
00:22:52|0.04268669
00:22:53|0.04268669
00:22:53|0.04268669
00:22:55|0.04268487
00:22:56|0.04268669
00:22:57|0.0427
00:22:58|0.0427
00:22:59|0.04268669
00:22:59|0.04268669
00:23:01|0.04269993
00:23:02|0.04261679
00:23:03|0.04265022
00:23:03|0.04261091
00:23:04|0.04268638
00:23:05|0.04260166
00:23:07|0.04260241
00:23:07|0.04259994
00:23:09|0.0426416
00:23:10|0.04263071
00:23:10|0.04259994
00:23:12|0.04256899
00:23:13|0.04263708
00:23:14|0.04263097
00:23:15|0.04263126
00:23:15|0.0425688
00:23:17|0.04256898
00:23:18|0.04252552
00:23:18|0.0425
00:23:20|0.04245639
00:23:21|0.04245636
00:23:22|0.04242884
00:23:23|0.04242163
00:23:24|0.04242164
00:23:25|0.04242164
00:23:26|0.04244668
00:23:27|0.042433
00:23:28|0.04244329
00:23:29|0.04239457
00:23:30|0.04249902
00:23:31|0.04249896
00:23:32|0.04243104
00:23:33|0.04249999
00:23:34|0.0425366
00:23:35|0.04253658
00:23:36|0.04246791
00:23:37|0.04246791
00:23:38|0.04246792
00:23:39|0.04250449
00:23:40|0.04246793
00:23:41|0.04244732
00:23:42|0.04244732
00:23:43|0.04244732
00:23:44|0.04244732
00:23:45|0.04243376
00:23:46|0.04246792
00:23:47|0.04246792
00:23:48|0.04249602
00:23:49|0.04249602
00:23:50|0.0424681
00:23:51|0.04249896
00:23:52|0.04249896
00:23:53|0.04246792
00:23:54|0.04249593
00:23:55|0.04249561
00:23:56|0.04249999
00:23:57|0.04249759
00:23:58|0.0424681
00:23:59|0.0424167
00:24:00|0.04249414
00:24:01|0.04249414
00:24:02|0.04241677
00:24:03|0.0424681
00:24:04|0.0424681
00:24:05|0.04247783
00:24:06|0.0423858
00:24:07|0.04229485
00:24:08|0.04231934
00:24:09|0.04234425
00:24:10|0.04234425
00:24:11|0.04234425
00:24:12|0.04234411
00:24:13|0.0423088
00:24:14|0.04230891
00:24:15|0.04239755
00:24:16|0.0424732
00:24:17|0.0423952
00:24:18|0.04241614
00:24:19|0.04241614
00:24:20|0.0424718
00:24:21|0.04241652
00:24:22|0.04241666
00:24:23|0.0425366
00:24:24|0.0425422
00:24:26|0.04256778
00:24:27|0.04256899
00:24:27|0.04252162
00:24:28|0.04248725
00:24:30|0.04250406
00:24:31|0.04246978
00:24:32|0.04246978
00:24:33|0.04253548
00:24:35|0.04253548
00:24:36|0.04265188
00:24:36|0.0426519
00:24:37|0.04268669
00:24:39|0.0426734
00:24:40|0.04261382
00:24:41|0.04261382
00:24:42|0.04266282
00:24:43|0.04266261
00:24:43|0.04261388
00:24:45|0.0425833
00:24:46|0.04260332
00:24:47|0.04260332
00:24:48|0.04260332
00:24:49|0.04260246
00:24:50|0.04260246
00:24:50|0.04263092
00:24:52|0.04265182
00:24:53|0.04260246
00:24:53|0.0426821
00:24:55|0.0426821
00:24:56|0.04268668
00:24:56|0.04268669
00:24:57|0.04260291
00:24:58|0.04256189
00:25:00|0.04256189
00:25:01|0.0425723
00:25:02|0.04257314
00:25:03|0.04266181
00:25:04|0.04268565
00:25:05|0.04275
00:25:06|0.04282864
00:25:07|0.04281988
00:25:08|0.04287666
00:25:09|0.04285
00:25:10|0.04290409
00:25:11|0.04291651
00:25:12|0.04296699
00:25:13|0.04290731
00:25:14|0.0429599
00:25:15|0.04295981
00:25:16|0.04303017
00:25:17|0.04303024
00:25:18|0.04305991
00:25:19|0.04297926
00:25:20|0.04297937
00:25:21|0.04297871
00:25:22|0.04292379
00:25:23|0.04294458
00:25:24|0.04296
00:25:25|0.04294893
00:25:26|0.04286871
00:25:27|0.04286871
00:25:28|0.04284611
00:25:29|0.042907
00:25:30|0.04286871
00:25:32|0.04300578
00:25:33|0.04303018
00:25:33|0.04303017
00:25:35|0.04315272
00:25:35|0.04342398
00:25:37|0.04370475
00:25:38|0.04389376
00:25:39|0.04386269
00:25:39|0.04378817
00:25:40|0.04372937
00:25:42|0.04350382
00:25:42|0.04361704
00:25:43|0.04357948
00:25:44|0.04358161
00:25:46|0.0436436
00:25:46|0.04364322
00:25:47|0.04360118
00:25:48|0.043628
00:25:49|0.0438107
00:25:51|0.04399
00:25:52|0.04386833
00:25:52|0.04385037
00:25:54|0.04391937
00:25:55|0.04391944
00:25:56|0.04400033
00:25:56|0.0440173
00:25:57|0.04411547
00:25:58|0.04431815
00:25:59|0.04430157
00:26:00|0.04425681
00:26:02|0.044254
00:26:03|0.04425721
00:26:04|0.04411
00:26:05|0.04416438
00:26:06|0.04416482
00:26:06|0.0440782
00:26:08|0.04416449
00:26:09|0.0440173
00:26:10|0.04420557
00:26:11|0.04393403
00:26:12|0.04401143
00:26:13|0.04404204
00:26:14|0.04397229
00:26:15|0.04404781
00:26:16|0.0440421
00:26:17|0.04404186
00:26:18|0.04373542
00:26:18|0.04373938
00:26:20|0.04402826
00:26:20|0.04393942
00:26:22|0.04402741
00:26:22|0.04399998
00:26:24|0.04404175
00:26:24|0.04404175
00:26:26|0.04398479
00:26:26|0.04393897
00:26:28|0.04393897
00:26:28|0.04402744
00:26:30|0.04399274
00:26:30|0.04394714
00:26:31|0.04386828
00:26:34|0.04385723
00:26:35|0.04381413
00:26:36|0.04386715
00:26:37|0.04386723
00:26:38|0.04388727
00:26:39|0.04363588
00:26:40|0.04380604
00:26:41|0.04380604
00:26:42|0.04379679
00:26:43|0.04386705
00:26:43|0.04388904
00:26:45|0.04386674
00:26:45|0.04384606
00:26:47|0.04386108
00:26:47|0.04384672
00:26:49|0.04387678
00:26:50|0.04384595
00:26:51|0.0439518
00:26:52|0.04395177
00:26:54|0.04386157
00:26:54|0.04384153
00:26:55|0.04387878
00:26:57|0.0438767
00:26:57|0.0439
00:26:59|0.0439
00:26:59|0.04392233
00:27:00|0.04393235
00:27:02|0.04393896
00:27:02|0.04395962
00:27:03|0.04395962
00:27:05|0.04391684
00:27:05|0.0439595
00:27:06|0.04395934
00:27:07|0.04395962
00:27:08|0.04395962
00:27:10|0.04395937
00:27:10|0.04394992
00:27:11|0.04393634
00:27:12|0.04390565
00:27:13|0.04390545
00:27:14|0.04381765
00:27:15|0.04380624
00:27:17|0.04377629
00:27:17|0.04378077
00:27:18|0.04378077
00:27:20|0.04381616
00:27:20|0.04370592
00:27:21|0.0437077
00:27:22|0.04373636
00:27:23|0.04381765
00:27:24|0.04385035
00:27:25|0.04387755
00:27:26|0.04385807
00:27:27|0.04385093
00:27:28|0.04385094
00:27:29|0.04384085
00:27:31|0.04384083
00:27:31|0.04382078
00:27:33|0.04379087
00:27:34|0.04376839
00:27:35|0.04377001
00:27:36|0.04382529
00:27:37|0.04379087
00:27:38|0.04382116
00:27:39|0.0437998
00:27:40|0.04377032
00:27:41|0.04383469
00:27:42|0.04376839
00:27:43|0.04382527
00:27:44|0.04382446
00:27:45|0.04377031
00:27:46|0.04379676
00:27:47|0.04384311
00:27:48|0.04390536
00:27:49|0.04419545
00:27:50|0.04406579
00:27:51|0.04394997
00:27:52|0.04394977
00:27:53|0.04394954
00:27:54|0.04398078
00:27:55|0.04415157
00:27:56|0.04427289
00:27:57|0.04450723
00:27:58|0.04446046
00:27:59|0.04456886
00:28:00|0.04441015
00:28:01|0.04439624
00:28:02|0.04444077
00:28:03|0.04431814
00:28:04|0.04437946
00:28:05|0.04441017
00:28:06|0.04449999
00:28:07|0.04455235
00:28:08|0.04456984
00:28:09|0.04442014
00:28:10|0.04449999
00:28:11|0.04449933
00:28:12|0.04450198
00:28:13|0.04447142
00:28:14|0.04447105
00:28:15|0.04442028
00:28:16|0.04442028
00:28:17|0.04434679
00:28:19|0.04441006
00:28:19|0.04442028
00:28:21|0.04446145
00:28:21|0.04442
00:28:23|0.04429528
00:28:23|0.04424397
00:28:24|0.04419999
00:28:25|0.04431668
00:28:27|0.04434654
00:28:28|0.04432101
00:28:28|0.0443181
00:28:29|0.04420108
00:28:30|0.04426942
00:28:31|0.04422622
00:28:32|0.04422623
00:28:33|0.04425681
00:28:35|0.04424588
00:28:36|0.04426902
00:28:37|0.04431812
00:28:38|0.04431811
00:28:39|0.04426902
00:28:39|0.04424588
00:28:41|0.0442065
00:28:42|0.04422613
00:28:43|0.04424552
00:28:44|0.0442065
00:28:45|0.04418426
00:28:46|0.04410347
00:28:47|0.04411645
00:28:48|0.04402038
00:28:49|0.04387678
00:28:50|0.04402774
00:28:51|0.04402732
00:28:51|0.04402678
00:28:53|0.04410483
00:28:54|0.04412523
00:28:55|0.04410381
00:28:56|0.0441818
00:28:57|0.04422614
00:28:58|0.04424551
00:28:59|0.04424551
00:29:00|0.04419546
00:29:01|0.04419537
00:29:02|0.04415173
00:29:03|0.04418092
00:29:04|0.04419436
00:29:05|0.04412071
00:29:06|0.04412074
00:29:07|0.04412231
00:29:08|0.04413342
00:29:09|0.04413245
00:29:10|0.04402762
00:29:11|0.04402762
00:29:12|0.04399998
00:29:13|0.04398054
00:29:14|0.04398068
00:29:15|0.04398078
00:29:16|0.04388691
00:29:17|0.04404212
00:29:18|0.04398085
00:29:19|0.044
00:29:20|0.04403889
00:29:21|0.04401144
00:29:22|0.04409484
00:29:23|0.04409493
00:29:24|0.04412231
00:29:25|0.04412231
00:29:26|0.04412523
00:29:27|0.04409727
00:29:28|0.04414998
00:29:29|0.04409494
00:29:30|0.04416036
00:29:31|0.04416925
00:29:32|0.04414636
00:29:33|0.04407464
00:29:34|0.04407551
00:29:36|0.04404195
00:29:37|0.04409468
00:29:38|0.04401762
00:29:39|0.04401762
00:29:40|0.04413413
00:29:41|0.04411965
00:29:42|0.04409151
00:29:42|0.04414998
00:29:44|0.04409305
00:29:45|0.04409362
00:29:46|0.04409252
00:29:46|0.04405405
00:29:48|0.04405366
00:29:49|0.04410344
00:29:50|0.04414662
00:29:51|0.04405366
00:29:52|0.04404232
00:29:53|0.04410009
00:29:54|0.04416924
00:29:55|0.04423344
00:29:56|0.04416487
00:29:57|0.04416487
00:29:57|0.04416704
00:29:59|0.04422614
00:29:59|0.04424551
00:30:01|0.04419585
00:30:02|0.04424588
00:30:03|0.04428343
00:30:04|0.04423411
00:30:04|0.04419691
00:30:06|0.04413413
00:30:07|0.04409332
00:30:08|0.04400687
00:30:09|0.04405671
00:30:10|0.04401146
00:30:11|0.04401146
00:30:12|0.04407307
00:30:13|0.04407307
00:30:14|0.04410382
00:30:15|0.04413427
00:30:16|0.04413506
00:30:17|0.04413549
00:30:18|0.04422608
00:30:19|0.04423256
00:30:20|0.044158
00:30:21|0.04408805
00:30:22|0.04409766
00:30:23|0.04409233
00:30:24|0.04412149
00:30:25|0.04400001
00:30:26|0.044
00:30:27|0.0440919
00:30:28|0.04411702
00:30:29|0.04415422
00:30:30|0.04407457
00:30:31|0.04407628
00:30:32|0.04407628
00:30:33|0.04407222
00:30:34|0.04404207
00:30:35|0.04391946
00:30:37|0.04413453
00:30:38|0.04410349
00:30:39|0.04404591
00:30:39|0.04412262
00:30:41|0.04410808
00:30:42|0.04402133
00:30:43|0.04402123
00:30:44|0.04402102
00:30:45|0.04407143
00:30:46|0.04411677
00:30:46|0.04414994
00:30:47|0.04414986
00:30:49|0.04409999
00:30:50|0.04404369
00:30:51|0.04409932
00:30:52|0.04404212
00:30:53|0.04411969
00:30:55|0.04409999
00:30:55|0.04409988
00:30:57|0.04414978
00:30:58|0.04416501
00:30:58|0.04417343
00:30:59|0.044211
00:31:00|0.04421226
00:31:02|0.0442122
00:31:02|0.04422592
00:31:03|0.0442568
00:31:05|0.04428736
00:31:06|0.04428736
00:31:06|0.04428736
00:31:07|0.04428744
00:31:08|0.04414986
00:31:09|0.04401433
00:31:10|0.04407045
00:31:11|0.04401384
00:31:12|0.04382743
00:31:13|0.04393893
00:31:15|0.04395003
00:31:15|0.0439389
00:31:17|0.0438894
00:31:17|0.04388852
00:31:18|0.04385035
00:31:19|0.04373542
00:31:20|0.04382711
00:31:22|0.0438264
00:31:22|0.0437354
00:31:23|0.04381772
00:31:24|0.04388892
00:31:25|0.04388915
00:31:26|0.04395
00:31:28|0.04394945
00:31:28|0.04394924
00:31:29|0.04394924
00:31:31|0.04393878
00:31:31|0.04398977
00:31:33|0.04398978
00:31:33|0.04400448
00:31:34|0.04407036
00:31:35|0.04407036
00:31:38|0.04413412
00:31:38|0.04413412
00:31:40|0.04411605
00:31:41|0.04411606
00:31:42|0.04402782
00:31:43|0.04402782
00:31:44|0.044
00:31:45|0.04404162
00:31:46|0.04401143
00:31:47|0.04398978
00:31:48|0.04395098
00:31:49|0.04395098
00:31:50|0.04395098
00:31:51|0.04395098
00:31:52|0.04395168
00:31:53|0.04411396
00:31:54|0.04414237
00:31:55|0.04414237
00:31:56|0.04408694
00:31:57|0.04414237
00:31:58|0.04413412
00:31:59|0.04408781
00:32:00|0.044103
00:32:01|0.0439922
00:32:02|0.04407237
00:32:03|0.04407236
00:32:04|0.04407023
00:32:05|0.04407022
00:32:06|0.04407022
00:32:07|0.04407022
00:32:08|0.04407237
00:32:09|0.04405852
00:32:10|0.04401129
00:32:11|0.04401129
00:32:13|0.04401129
00:32:13|0.04399237
00:32:14|0.04405803
00:32:15|0.04405766
00:32:16|0.04408592
00:32:17|0.04408779
00:32:19|0.04408611
00:32:19|0.04408637
00:32:20|0.04413408
00:32:21|0.04411396
00:32:22|0.04408839
00:32:23|0.04405661
00:32:24|0.04408637
00:32:25|0.04408637
00:32:27|0.04412232
00:32:27|0.04412232
00:32:28|0.04407457
00:32:29|0.04402797
00:32:31|0.0440863
00:32:32|0.04411532
00:32:33|0.04411532
00:32:33|0.04411042
00:32:34|0.04408838
00:32:36|0.04402949
00:32:37|0.04408133
00:32:37|0.04408228
00:32:40|0.04408228
00:32:40|0.04400003
00:32:42|0.04398154
00:32:43|0.04395165
00:32:43|0.04395011
00:32:45|0.04395011
00:32:46|0.04399907
00:32:46|0.04404196
00:32:47|0.04404204
00:32:49|0.04404204
00:32:50|0.04401152
00:32:50|0.04407457
00:32:52|0.04407457
00:32:53|0.04404204
00:32:54|0.04404204
00:32:54|0.04404204
00:32:55|0.04401653
00:32:57|0.04401653
00:32:57|0.04401653
00:32:58|0.04407023
00:32:59|0.04407023
00:33:01|0.04404204
00:33:01|0.0440861
00:33:03|0.04404204
00:33:03|0.04401548
00:33:04|0.04407148
00:33:06|0.04407142
00:33:07|0.04401653
00:33:08|0.04407041
00:33:09|0.04407041
00:33:09|0.04401553
00:33:11|0.04401553
00:33:12|0.04401548
00:33:12|0.04401548
00:33:14|0.04401548
00:33:14|0.04406673
00:33:16|0.04406673
00:33:17|0.04398079
00:33:18|0.0439805
00:33:19|0.0439805
00:33:19|0.0439805
00:33:21|0.044
00:33:22|0.04395178
00:33:23|0.04395178
00:33:24|0.04391437
00:33:25|0.04395166
00:33:26|0.04391438
00:33:27|0.04391437
00:33:28|0.04391437
00:33:29|0.04383833
00:33:30|0.04383832
00:33:31|0.04376611
00:33:32|0.0437
00:33:33|0.04375062
00:33:34|0.04371065
00:33:35|0.04371609
00:33:36|0.04371609
00:33:37|0.0437661
00:33:38|0.043785
00:33:40|0.04376609
00:33:40|0.0438249
00:33:42|0.04375078
00:33:43|0.04382359
00:33:44|0.04373903
00:33:45|0.04373903
00:33:46|0.04373903
00:33:48|0.04380001
00:33:49|0.04380001
00:33:50|0.04382359
00:33:51|0.04387006
00:33:52|0.04389846
00:33:53|0.04393897
00:33:54|0.04405618
00:33:55|0.04406581
00:33:56|0.0439832
00:33:57|0.04398062
00:33:58|0.04398065
00:33:59|0.044
00:34:00|0.04406671
00:34:01|0.04417251
00:34:03|0.04411152
00:34:03|0.04410309
00:34:04|0.04410304
00:34:05|0.04410295
00:34:06|0.04410294
00:34:07|0.04413412
00:34:09|0.04405477
00:34:09|0.04410295
00:34:11|0.04414235
00:34:11|0.04417251
00:34:12|0.0441725
00:34:13|0.04408558
00:34:15|0.04410301
00:34:15|0.04410295
00:34:16|0.04410295
00:34:17|0.04407274
00:34:19|0.043977
00:34:20|0.0440421
00:34:21|0.04404212
00:34:22|0.04406482
00:34:23|0.04407278
00:34:24|0.04402142
00:34:25|0.04411677
00:34:26|0.04408317
00:34:27|0.04408318
00:34:28|0.04415843
00:34:29|0.04413343
00:34:30|0.04415813
00:34:31|0.04415813
00:34:32|0.04410514
00:34:34|0.04419472
00:34:35|0.04419447
00:34:35|0.04428303
00:34:37|0.04422614
00:34:38|0.04428214
00:34:38|0.04433497
00:34:41|0.0443793
00:34:42|0.044475
00:34:43|0.04444075
00:34:44|0.0444408
00:34:45|0.04433111
00:34:46|0.04444075
00:34:47|0.04424551
00:34:48|0.0442205
00:34:49|0.04430699
00:34:50|0.04428749
00:34:51|0.0443848
00:34:52|0.04444079
00:34:53|0.04438414
00:34:54|0.04437612
00:34:55|0.04442806
00:34:56|0.04442719
00:34:57|0.04442805
00:34:58|0.044475
00:34:59|0.0444402
00:35:00|0.04455294
00:35:01|0.04476504
00:35:03|0.04489272
00:35:04|0.0449
00:35:04|0.04480889
00:35:05|0.04483959
00:35:06|0.04494921
00:35:08|0.0449534
00:35:08|0.04493159
00:35:10|0.045
00:35:11|0.045
00:35:12|0.045
00:35:12|0.045
00:35:14|0.045
00:35:15|0.0449062
00:35:16|0.04483879
00:35:16|0.04483894
00:35:18|0.04488786
00:35:18|0.04493148
00:35:19|0.04496959
00:35:21|0.04493151
00:35:22|0.04496167
00:35:23|0.04499999
00:35:23|0.04493189
00:35:25|0.045
00:35:26|0.04496241
00:35:27|0.04496171
00:35:28|0.04496241
00:35:29|0.04498642
00:35:30|0.04496242
00:35:30|0.04499583
00:35:32|0.04494449
00:35:32|0.04491191
00:35:34|0.04489965
00:35:35|0.04493128
00:35:36|0.04490004
00:35:37|0.04496124
00:35:38|0.04498107
00:35:39|0.04498107
00:35:40|0.04498985
00:35:40|0.0449812
00:35:43|0.0449812
00:35:43|0.0449802
00:35:45|0.04493304
00:35:45|0.04489965
00:35:46|0.04496901
00:35:48|0.04496683
00:35:48|0.04490172
00:35:50|0.04498039
00:35:50|0.04493113
00:35:51|0.04493135
00:35:53|0.04496847
00:35:54|0.04496847
00:35:54|0.04496846
00:35:56|0.04496846
00:35:57|0.04496842
00:35:57|0.04496829
00:35:58|0.0449318
00:36:00|0.04496847
00:36:01|0.04498029
00:36:02|0.04498029
00:36:03|0.04498029
00:36:04|0.04492652
00:36:05|0.04498031
00:36:06|0.04498032
00:36:07|0.04484415
00:36:09|0.04483519
00:36:10|0.04483493
00:36:10|0.04481276
00:36:11|0.04483373
00:36:12|0.04471794
00:36:13|0.04474781
00:36:15|0.0448402
00:36:15|0.04492431
00:36:16|0.04484338
00:36:17|0.04490065
00:36:18|0.04485943
00:36:19|0.04481296
00:36:20|0.04484344
00:36:21|0.04484344
00:36:22|0.04484344
00:36:23|0.0448465
00:36:24|0.0448465
00:36:25|0.04484652
00:36:26|0.04484652
00:36:27|0.04475332
00:36:29|0.0448081
00:36:29|0.04480743
00:36:30|0.04480597
00:36:32|0.04480584
00:36:32|0.04480584
00:36:33|0.04475712
00:36:34|0.04480864
00:36:36|0.04480577
00:36:36|0.04472353
00:36:37|0.04475743
00:36:38|0.0447236
00:36:39|0.04456345
00:36:41|0.04459437
00:36:41|0.04453291
00:36:43|0.04453284
00:36:44|0.04453291
00:36:46|0.04459224
00:36:47|0.04459224
00:36:48|0.04455429
00:36:49|0.04455429
00:36:50|0.04456352
00:36:51|0.04461183
00:36:52|0.04462489
00:36:53|0.04472348
00:36:54|0.04474368
00:36:55|0.0447931
00:36:56|0.0448
00:36:57|0.04481143
00:36:58|0.04484344
00:36:59|0.04484344
00:37:00|0.0448386
00:37:01|0.0448386
00:37:02|0.04479398
00:37:03|0.04468619
00:37:04|0.0448086
00:37:05|0.04471689
00:37:06|0.0447782
00:37:07|0.04476273
00:37:08|0.04470833
00:37:09|0.04468699
00:37:10|0.04468699
00:37:11|0.0447197
00:37:12|0.04465941
00:37:13|0.04474751
00:37:14|0.04475742
00:37:15|0.04476262
00:37:16|0.04471943
00:37:17|0.04471934
00:37:18|0.04471874
00:37:19|0.04471874
00:37:20|0.04471857
00:37:21|0.04466595
00:37:22|0.04465447
00:37:23|0.04457005
00:37:24|0.04464403
00:37:25|0.04456951
00:37:26|0.04464401
00:37:27|0.04459425
00:37:28|0.04459425
00:37:29|0.04464375
00:37:30|0.04459428
00:37:31|0.04464313
00:37:32|0.04474775
00:37:33|0.0447
00:37:34|0.04475741
00:37:35|0.04475741
00:37:36|0.04475741
00:37:37|0.0447202
00:37:38|0.04475742
00:37:39|0.0447204
00:37:40|0.04476241
00:37:41|0.04472108
00:37:42|0.04479999
00:37:44|0.04479999
00:37:44|0.04479999
00:37:45|0.04481818
00:37:47|0.0447
00:37:48|0.04468739
00:37:49|0.04468739
00:37:50|0.04468688
00:37:51|0.04468688
00:37:52|0.04464521
00:37:53|0.04467518
00:37:53|0.04467121
00:37:54|0.04467073
00:37:56|0.04467074
00:37:57|0.04467074
00:37:58|0.04468739
00:37:59|0.04468699
00:38:00|0.04468716
00:38:02|0.04474726
00:38:02|0.04469167
00:38:04|0.04469167
00:38:05|0.04474587
00:38:06|0.04474461
00:38:07|0.04474461
00:38:08|0.04469164
00:38:09|0.04474391
00:38:10|0.04469164
00:38:11|0.04469215
00:38:12|0.04469215
00:38:13|0.04469215
00:38:14|0.04469235
00:38:15|0.04474391
00:38:16|0.04474717
00:38:17|0.0447869
00:38:18|0.0448386
00:38:19|0.04482327
00:38:20|0.04489054
00:38:21|0.04484376
00:38:22|0.0449
00:38:23|0.0448465
00:38:24|0.04489308
00:38:25|0.04484344
00:38:26|0.04484345
00:38:27|0.04484345
00:38:28|0.04484344
00:38:29|0.04484345
00:38:30|0.04484346
00:38:31|0.04484346
00:38:32|0.04484346
00:38:33|0.04484346
00:38:34|0.04482358
00:38:35|0.04474472
00:38:36|0.04467074
00:38:37|0.04465932
00:38:38|0.04465937
00:38:39|0.04462623
00:38:40|0.04462652
00:38:41|0.04460612
00:38:42|0.04466453
00:38:43|0.04466454
00:38:45|0.04467148
00:38:45|0.04466567
00:38:47|0.04466572
00:38:48|0.04471675
00:38:49|0.04471686
00:38:50|0.04469044
00:38:50|0.04476488
00:38:52|0.04476488
00:38:53|0.0447782
00:38:54|0.04472732
00:38:55|0.04479031
00:38:56|0.04478235
00:38:56|0.04478235
00:38:58|0.04480862
00:38:58|0.04472001
00:39:00|0.04476975
00:39:01|0.04473959
00:39:02|0.04468002
00:39:03|0.04471941
00:39:04|0.04469071
00:39:05|0.04473931
00:39:06|0.04452592
00:39:07|0.04450496
00:39:08|0.0444615
00:39:09|0.04432945
00:39:10|0.04444112
00:39:11|0.04444126
00:39:12|0.04456438
00:39:13|0.04450343
00:39:15|0.04444109
00:39:16|0.0443795
00:39:16|0.04438958
00:39:17|0.0443491
00:39:18|0.04447208
00:39:20|0.04441023
00:39:21|0.04441035
00:39:21|0.0444396
00:39:22|0.04436995
00:39:23|0.04436995
00:39:24|0.04441023
00:39:25|0.04441023
00:39:26|0.04443721
00:39:28|0.04441029
00:39:29|0.04438561
00:39:30|0.04424059
00:39:31|0.04425078
00:39:32|0.04419525
00:39:33|0.0442
00:39:34|0.04420322
00:39:35|0.04400812
00:39:36|0.04407263
00:39:36|0.04404209
00:39:38|0.04403868
00:39:38|0.04403859
00:39:40|0.04403821
00:39:40|0.04403821
00:39:42|0.04404216
00:39:43|0.04405351
00:39:44|0.04403859
00:39:46|0.04407281
00:39:47|0.04410194
00:39:48|0.04410149
00:39:49|0.044101
00:39:50|0.04405351
00:39:50|0.04405351
00:39:52|0.04409806
00:39:53|0.04408374
00:39:54|0.0440828
00:39:55|0.04404306
00:39:56|0.04413411
00:39:57|0.04417705
00:39:58|0.04413411
00:39:59|0.0441185
00:40:00|0.0441341
00:40:01|0.04408431
00:40:03|0.04413401
00:40:04|0.04404535
00:40:05|0.04410322
00:40:05|0.04404268
00:40:07|0.04410311
00:40:08|0.04404366
00:40:09|0.0441187
00:40:10|0.04411858
00:40:11|0.04404726
00:40:12|0.04413393
00:40:13|0.04410052
00:40:14|0.0441
00:40:15|0.04404227
00:40:16|0.04403825
00:40:17|0.04402
00:40:18|0.044
00:40:19|0.04400001
00:40:20|0.04398888
00:40:21|0.04397895
00:40:22|0.04399997
00:40:23|0.04398888
00:40:24|0.04398888
00:40:25|0.04402152
00:40:27|0.04401149
00:40:27|0.04400684
00:40:28|0.04398889
00:40:29|0.04403738
00:40:30|0.04394563
00:40:31|0.04394563
00:40:33|0.04390653
00:40:33|0.04388877
00:40:34|0.04386673
00:40:35|0.04380016
00:40:36|0.0436621
00:40:37|0.04370416
00:40:38|0.04364312
00:40:39|0.04370475
00:40:40|0.04352073
00:40:41|0.0435
00:40:42|0.0435501
00:40:43|0.04360208
00:40:45|0.04361272
00:40:45|0.04364365
00:40:46|0.04368914
00:40:48|0.04377749
00:40:49|0.0438
00:40:50|0.04379676
00:40:51|0.04376523
00:40:52|0.04381329
00:40:54|0.04389086
00:40:55|0.04396534
00:40:55|0.04391581
00:40:57|0.04389124
00:40:58|0.04394366
00:40:59|0.04389179
00:41:00|0.04394136
00:41:01|0.04394136
00:41:01|0.04383076
00:41:02|0.04392786
00:41:04|0.04392794
00:41:04|0.04394295
00:41:05|0.04396535
00:41:07|0.04394295
00:41:07|0.04398011
00:41:08|0.04392609
00:41:09|0.04394357
00:41:10|0.04394357
00:41:12|0.04391917
00:41:12|0.04391908
00:41:14|0.04391747
00:41:15|0.04388858
00:41:15|0.04385328
00:41:17|0.04388851
00:41:17|0.04388982
00:41:18|0.04391891
00:41:20|0.04398011
00:41:20|0.04398988
00:41:22|0.04400766
00:41:23|0.04401148
00:41:23|0.04411681
00:41:25|0.04404289
00:41:26|0.04408887
00:41:26|0.04404304
00:41:28|0.04407841
00:41:28|0.0440796
00:41:29|0.04412482
00:41:31|0.04409072
00:41:32|0.0440787
00:41:33|0.04411499
00:41:34|0.04410878
00:41:34|0.04412097
00:41:35|0.04409315
00:41:37|0.04411499
00:41:38|0.04404528
00:41:39|0.04407979
00:41:40|0.04408061
00:41:40|0.04408061
00:41:41|0.04404862
00:41:43|0.04409411
00:41:44|0.04409411
00:41:44|0.04409411
00:41:46|0.04411501
00:41:48|0.04413412
00:41:49|0.04413412
00:41:50|0.04412831
00:41:50|0.04404863
00:41:51|0.04404862
00:41:53|0.0439192
00:41:53|0.04393168
00:41:55|0.04383832
00:41:56|0.04378426
00:41:56|0.04375011
00:41:58|0.04389776
00:41:59|0.04398078
00:42:00|0.04400472
00:42:00|0.04404209
00:42:01|0.04406032
00:42:03|0.0440339
00:42:04|0.04403491
00:42:04|0.04403675
00:42:06|0.04403681
00:42:06|0.04401151
00:42:08|0.04404704
00:42:09|0.04404707
00:42:10|0.04404708
00:42:11|0.04404708
00:42:12|0.04411401
00:42:13|0.04415486
00:42:14|0.04413375
00:42:15|0.04412625
00:42:16|0.04410315
00:42:18|0.04404969
00:42:19|0.044012
00:42:19|0.04404889
00:42:20|0.04404889
00:42:22|0.04401184
00:42:22|0.04399003
00:42:23|0.04399
00:42:25|0.04399001
00:42:25|0.04399
00:42:26|0.04403289
00:42:27|0.04410001
00:42:28|0.04407838
00:42:29|0.04403268
00:42:30|0.04403327
00:42:31|0.04410008
00:42:32|0.04410008
00:42:33|0.04410308
00:42:34|0.04413375
00:42:35|0.04407352
00:42:37|0.04421551
00:42:38|0.04422229
00:42:38|0.04427319
00:42:39|0.04411375
00:42:40|0.04413408
00:42:42|0.04407278
00:42:43|0.04403353
00:42:44|0.04410336
00:42:44|0.04410336
00:42:46|0.04415907
00:42:47|0.04416486
00:42:49|0.04416664
00:42:50|0.04416789
00:42:51|0.0442265
00:42:51|0.0442265
00:42:53|0.0441945
00:42:54|0.04416487
00:42:55|0.04416486
00:42:56|0.04416402
00:42:57|0.04416397
00:42:58|0.0441682
00:42:59|0.04421433
00:43:00|0.04417707
00:43:01|0.04417277
00:43:02|0.04417277
00:43:03|0.04417703
00:43:04|0.044173
00:43:05|0.044194
00:43:07|0.04420244
00:43:07|0.04421357
00:43:08|0.04421357
00:43:10|0.04421357
00:43:11|0.04421357
00:43:12|0.04417277
00:43:13|0.04413416
00:43:14|0.04418338
00:43:15|0.04414772
00:43:16|0.04418375
00:43:17|0.0441933
00:43:17|0.0441933
00:43:19|0.0441933
00:43:20|0.04421356
00:43:21|0.044184
00:43:22|0.04418375
00:43:23|0.04418372
00:43:24|0.04414777
00:43:24|0.04420045
00:43:26|0.04418055
00:43:27|0.0442138
00:43:28|0.04416552
00:43:29|0.04416552
00:43:30|0.04420654
00:43:30|0.04416655
00:43:31|0.04420315
00:43:32|0.04413416
00:43:33|0.04413414
00:43:35|0.04411503
00:43:36|0.0441153
00:43:37|0.04411537
00:43:37|0.04414661
00:43:39|0.04414661
00:43:39|0.04414661
00:43:41|0.04408337
00:43:41|0.04408337
00:43:43|0.04399005
00:43:43|0.04399001
00:43:44|0.04401034
00:43:45|0.04401029
00:43:47|0.04405799
00:43:48|0.04413245
00:43:50|0.04413416
00:43:51|0.04422649
00:43:52|0.04422649
00:43:53|0.04417177
00:43:54|0.04421201
00:43:54|0.04422487
00:43:56|0.044165
00:43:56|0.04416597
00:43:57|0.04416685
00:43:59|0.04416685
00:44:00|0.0442265
00:44:01|0.04422067
00:44:02|0.04417106
00:44:03|0.044171
00:44:04|0.04421886
00:44:05|0.04421883
00:44:06|0.04416686
00:44:07|0.04416685
00:44:08|0.04414152
00:44:09|0.04416994
00:44:10|0.04414168
00:44:11|0.04414152
00:44:12|0.04414152
00:44:13|0.0441708
00:44:14|0.04414167
00:44:15|0.04414167
00:44:16|0.04415094
00:44:17|0.04421871
00:44:18|0.04421871
00:44:19|0.04421778
00:44:20|0.04421778
00:44:21|0.04421778
00:44:22|0.04421778
00:44:23|0.04414169
00:44:24|0.04410012
00:44:25|0.0441298
00:44:26|0.0441
00:44:27|0.0441
00:44:28|0.0441
00:44:29|0.04404219
00:44:30|0.04404259
00:44:31|0.04401036
00:44:32|0.04407179
00:44:33|0.04401116
00:44:34|0.04390478
00:44:36|0.04397767
00:44:36|0.04397727
00:44:37|0.04397618
00:44:38|0.04390737
00:44:39|0.0439752
00:44:40|0.0439752
00:44:42|0.04380002
00:44:42|0.04379803
00:44:43|0.04375954
00:44:45|0.04382985
00:44:45|0.04375954
00:44:46|0.04379719
00:44:47|0.04375954
00:44:48|0.04377815
00:44:50|0.04379647
00:44:52|0.04385244
00:44:52|0.04397769
00:44:53|0.0439516
00:44:55|0.04399946
00:44:55|0.04391264
00:44:56|0.04380002
00:44:57|0.04382315
00:44:58|0.04381298
00:44:59|0.04384564
00:45:00|0.04388668
00:45:02|0.04388673
00:45:03|0.04388673
00:45:04|0.04388673
00:45:04|0.04388673
00:45:05|0.04379682
00:45:06|0.04377865
00:45:07|0.04377865
00:45:09|0.04379682
00:45:10|0.04379682
00:45:10|0.04377815
00:45:12|0.04375954
00:45:13|0.04371477
00:45:13|0.04371476
00:45:15|0.04370334
00:45:15|0.04370334
00:45:17|0.04370291
00:45:17|0.04366666
00:45:19|0.04373545
00:45:20|0.04379676
00:45:21|0.04379719
00:45:22|0.04389394
00:45:23|0.04409138
00:45:24|0.04409022
00:45:25|0.04403106
00:45:26|0.0439633
00:45:27|0.04409999
00:45:28|0.04404329
00:45:29|0.04409999
00:45:30|0.04409999
00:45:31|0.04414853
00:45:32|0.04409999
00:45:33|0.04404525
00:45:35|0.04404573
00:45:36|0.04404573
00:45:37|0.04409831
00:45:38|0.04404578
00:45:39|0.04404578
00:45:39|0.04404202
00:45:41|0.04401158
00:45:41|0.04401158
00:45:43|0.04401158
00:45:44|0.04401162
00:45:45|0.04401167
00:45:46|0.04409213
00:45:47|0.04404573
00:45:48|0.04407277
00:45:48|0.04405677
00:45:49|0.04405677
00:45:52|0.04404427
00:45:53|0.04401342
00:45:54|0.04401342
00:45:55|0.04407277
00:45:57|0.04405681
00:45:58|0.04405684
00:45:59|0.04405828
00:46:00|0.04405677
00:46:02|0.04404623
00:46:02|0.04401869
00:46:04|0.04401158
00:46:04|0.04404311
00:46:06|0.04400025
00:46:07|0.04400025
00:46:08|0.04393975
00:46:08|0.04389394
00:46:10|0.04392405
00:46:10|0.04392405
00:46:12|0.04389395
00:46:12|0.04395009
00:46:14|0.04392095
00:46:15|0.04398079
00:46:16|0.04409829
00:46:16|0.0440983
00:46:18|0.04413986
00:46:18|0.04407347
00:46:20|0.04407376
00:46:20|0.04410046
00:46:21|0.04404719
00:46:23|0.04404742
00:46:23|0.0439808
00:46:24|0.04399917
00:46:26|0.04399814
00:46:27|0.04398069
00:46:27|0.04392219
00:46:28|0.04397847
00:46:29|0.04392167
00:46:30|0.04397761
00:46:31|0.04401142
00:46:32|0.0440295
00:46:33|0.0440295
00:46:34|0.0440295
00:46:35|0.0440295
00:46:37|0.04398196
00:46:37|0.04398196
00:46:39|0.04398196
00:46:40|0.04402923
00:46:42|0.04398537
00:46:42|0.04402932
00:46:43|0.04402932
00:46:44|0.04402932
00:46:45|0.0440295
00:46:46|0.04409991
00:46:47|0.04409981
00:46:48|0.04409981
00:46:50|0.04409981
00:46:50|0.0440698
00:46:52|0.04404213
00:46:54|0.04406994
00:46:54|0.04396691
00:46:56|0.04402883
00:46:57|0.04402883
00:46:58|0.04399797
00:46:59|0.04386976
00:47:00|0.0438534
00:47:00|0.04391709
00:47:01|0.04385339
00:47:03|0.04383833
00:47:04|0.04387973
00:47:04|0.04383837
00:47:06|0.04377055
00:47:07|0.04381005
00:47:08|0.04373586
00:47:08|0.04380899
00:47:10|0.04383984
00:47:11|0.04385813
00:47:13|0.04385943
00:47:13|0.04392202
00:47:15|0.04393942
00:47:15|0.04393964
00:47:16|0.04389016
00:47:18|0.04389016
00:47:18|0.04389016
00:47:20|0.04391867
00:47:20|0.04390943
00:47:21|0.04382744
00:47:22|0.0438886
00:47:23|0.04378985
00:47:25|0.04382692
00:47:26|0.04382692
00:47:26|0.04379659
00:47:28|0.04378985
00:47:28|0.04379538
00:47:29|0.04378985
00:47:31|0.04378985
00:47:31|0.04373632
00:47:32|0.04364386
00:47:34|0.04369926
00:47:34|0.04369966
00:47:36|0.04367539
00:47:36|0.04367413
00:47:37|0.0437
00:47:38|0.0437
00:47:40|0.0437
00:47:41|0.04370004
00:47:42|0.04370007
00:47:43|0.04370008
00:47:44|0.04370002
00:47:45|0.04373488
00:47:46|0.04370023
00:47:46|0.04386489
00:47:48|0.04388884
00:47:49|0.04388886
00:47:49|0.04395025
00:47:51|0.0439195
00:47:52|0.04397403
00:47:54|0.04388963
00:47:55|0.04389044
00:47:55|0.04397241
00:47:57|0.04397241
00:47:58|0.04397241
00:47:59|0.04397241
00:48:00|0.04397241
00:48:01|0.04394347
00:48:02|0.04394347
00:48:03|0.04394347
00:48:04|0.04394347
00:48:04|0.04397245
00:48:06|0.04397243
00:48:07|0.0439726
00:48:08|0.0439723
00:48:09|0.04401168
00:48:10|0.04401168
00:48:11|0.04405914
00:48:12|0.04401526
00:48:13|0.04407123
00:48:14|0.04407131
00:48:16|0.0441
00:48:16|0.04387531
00:48:17|0.04388241
00:48:18|0.04388241
00:48:20|0.04395008
00:48:21|0.04397297
00:48:22|0.04397263
00:48:22|0.04397164
00:48:23|0.04397145
00:48:24|0.04397145
00:48:25|0.0439435
00:48:26|0.0439435
00:48:28|0.0439435
00:48:28|0.04398063
00:48:30|0.04398063
00:48:30|0.04392126
00:48:32|0.04398063
00:48:32|0.04398063
00:48:33|0.04398063
00:48:34|0.044
00:48:36|0.044
00:48:36|0.04398063
00:48:37|0.04399125
00:48:38|0.04398063
00:48:39|0.04398063
00:48:41|0.04395021
00:48:41|0.04398063
00:48:42|0.04398063
00:48:43|0.04398063
00:48:44|0.04398063
00:48:46|0.04398063
00:48:47|0.04391169
00:48:47|0.04377913
00:48:48|0.04383042
00:48:49|0.04376664
00:48:51|0.04376664
00:48:51|0.04382716
00:48:52|0.04377936
00:48:54|0.04377936
00:48:55|0.04375001
00:48:57|0.04375001
00:48:58|0.04375015
00:48:58|0.0437967
00:49:00|0.04377936
00:49:01|0.04373606
00:49:02|0.04373622
00:49:03|0.04378421
00:49:05|0.04381785
00:49:06|0.04381785
00:49:06|0.04373769
00:49:07|0.04373769
00:49:08|0.04373769
00:49:10|0.04373612
00:49:11|0.04367413
00:49:12|0.04352865
00:49:13|0.04342138
00:49:13|0.04352027
00:49:15|0.04355665
00:49:15|0.04358986
00:49:17|0.04362999
00:49:18|0.04369072
00:49:18|0.04358212
00:49:19|0.04358212
00:49:20|0.04362163
00:49:22|0.04355937
00:49:22|0.04355666
00:49:23|0.0435821
00:49:24|0.04355141
00:49:25|0.04355666
00:49:26|0.04358212
00:49:28|0.04358212
00:49:28|0.04359918
00:49:29|0.04359918
00:49:31|0.04352125
00:49:31|0.04353519
00:49:32|0.04350003
00:49:33|0.04346716
00:49:34|0.04349889
00:49:35|0.04340134
00:49:37|0.04336739
00:49:38|0.04336402
00:49:39|0.04334994
00:49:39|0.043339
00:49:41|0.043339
00:49:41|0.0435
00:49:42|0.04362107
00:49:43|0.04362112
00:49:44|0.04367345
00:49:45|0.04362109
00:49:46|0.04339235
00:49:47|0.04345913
00:49:48|0.04345901
00:49:49|0.04345886
00:49:50|0.04345708
00:49:51|0.04343436
00:49:52|0.04343021
00:49:53|0.04336688
00:49:56|0.04336692
00:49:56|0.0435
00:49:58|0.04346683
00:49:58|0.04357652
00:49:59|0.04355137
00:50:01|0.04355107
00:50:02|0.04355107
00:50:03|0.04355107
00:50:04|0.04355107
00:50:05|0.04347013
00:50:06|0.04352046
00:50:07|0.04352046
00:50:07|0.04336742
00:50:08|0.04343474
00:50:10|0.04342836
00:50:11|0.04336687
00:50:12|0.04336687
00:50:13|0.04336687
00:50:14|0.04341367
00:50:15|0.0434278
00:50:16|0.0434278
00:50:17|0.04336742
00:50:18|0.04342623
00:50:19|0.0434278
00:50:20|0.0434278
00:50:21|0.04339266
00:50:22|0.04339273
00:50:23|0.04342776
00:50:24|0.04339283
00:50:26|0.04337367
00:50:26|0.04335861
00:50:27|0.04339286
00:50:28|0.04339282
00:50:30|0.04339266
00:50:30|0.04342684
00:50:31|0.04345935
00:50:32|0.04345935
00:50:34|0.04339435
00:50:34|0.04339435
00:50:36|0.04342872
00:50:36|0.04354516
00:50:38|0.04354533
00:50:38|0.04354533
00:50:39|0.04346683
00:50:40|0.04367328
00:50:41|0.04369388
00:50:42|0.04370475
00:50:43|0.04370474
00:50:44|0.04370473
00:50:45|0.04362647
00:50:46|0.04361734
00:50:47|0.04355923
00:50:48|0.04361212
00:50:49|0.04361193
00:50:50|0.04350221
00:50:51|0.04350221
00:50:52|0.04346683
00:50:53|0.0434898
00:50:54|0.0434898
00:50:55|0.0434898
00:50:57|0.04346582
00:50:57|0.04352008
00:50:59|0.04352865
00:51:00|0.04349036
00:51:01|0.04349031
00:51:02|0.0434898
00:51:03|0.04346582
00:51:04|0.04343316
00:51:05|0.0434289
00:51:06|0.04340001
00:51:07|0.04339283
00:51:08|0.04340001
00:51:10|0.04343316
00:51:10|0.04343316
00:51:11|0.04343315
00:51:12|0.04343315
00:51:13|0.04339096
00:51:15|0.04339097
00:51:15|0.04339096
00:51:16|0.04343273
00:51:18|0.04345841
00:51:18|0.04345942
00:51:19|0.0435
00:51:21|0.04346527
00:51:21|0.0434651
00:51:22|0.0434651
00:51:24|0.0434651
00:51:25|0.04345841
00:51:26|0.04345841
00:51:26|0.04345841
00:51:28|0.04349881
00:51:28|0.04349881
00:51:29|0.04349881
00:51:31|0.04349768
00:51:31|0.04348971
00:51:33|0.04343486
00:51:33|0.04348948
00:51:34|0.04343546
00:51:35|0.04343546
00:51:36|0.04343528
00:51:37|0.04343528
00:51:38|0.04343546
00:51:40|0.04361734
00:51:40|0.04358781
00:51:42|0.04361835
00:51:43|0.04355633
00:51:43|0.04354503
00:51:45|0.0434432
00:51:45|0.0434432
00:51:47|0.04343548
00:51:48|0.04343548
00:51:48|0.04343548
00:51:50|0.0435191
00:51:51|0.0435191
00:51:52|0.04346451
00:51:53|0.04346451
00:51:54|0.04346451
00:51:55|0.0434
00:51:56|0.04346376
00:51:56|0.04340001
00:51:59|0.04346376
00:52:00|0.04340084
00:52:01|0.04340084
00:52:02|0.04335511
00:52:03|0.04332842
00:52:03|0.04331137
00:52:04|0.04314949
00:52:06|0.04313523
00:52:06|0.04317655
00:52:07|0.04280197
00:52:09|0.04285517
00:52:09|0.04272327
00:52:10|0.04281282
00:52:12|0.04272329
00:52:12|0.04275379
00:52:13|0.0428091
00:52:15|0.042846
00:52:15|0.04272329
00:52:16|0.0427233
00:52:18|0.04255
00:52:19|0.04259197
00:52:20|0.04252529
00:52:21|0.04254999
00:52:22|0.04254999
00:52:23|0.04260061
00:52:25|0.04250945
00:52:25|0.04259998
00:52:26|0.04246868
00:52:27|0.04240854
00:52:28|0.0423
00:52:29|0.04250857
00:52:30|0.04245063
00:52:31|0.04247695
00:52:32|0.04247648
00:52:33|0.04245091
00:52:34|0.04251095
00:52:35|0.04252528
00:52:36|0.04244727
00:52:38|0.0424514
00:52:38|0.04252528
00:52:40|0.0424472
00:52:40|0.04252447
00:52:41|0.04247801
00:52:42|0.04243771
00:52:43|0.04252527
00:52:44|0.04266499
00:52:45|0.04258066
00:52:46|0.04256377
00:52:47|0.04266025
00:52:49|0.04260084
00:52:49|0.04258046
00:52:50|0.04266174
00:52:51|0.04257127
00:52:53|0.04263096
00:52:53|0.04266164
00:52:54|0.04256377
00:52:55|0.04256377
00:52:57|0.04255486
00:52:58|0.04244358
00:53:00|0.04252527
00:53:00|0.04252162
00:53:02|0.04245109
00:53:03|0.04247794
00:53:04|0.04263127
00:53:05|0.04260065
00:53:06|0.04260065
00:53:07|0.04267005
00:53:08|0.04272245
00:53:09|0.04275395
00:53:10|0.04267144
00:53:11|0.04267144
00:53:12|0.04272326
00:53:13|0.04269264
00:53:14|0.04266186
00:53:15|0.04260063
00:53:16|0.04263096
00:53:17|0.04253375
00:53:18|0.04258862
00:53:19|0.04251096
00:53:20|0.04251107
00:53:21|0.04250866
00:53:23|0.04233999
00:53:23|0.04232462
00:53:25|0.04230002
00:53:25|0.04230003
00:53:27|0.0423
00:53:27|0.04230001
00:53:29|0.042386
00:53:29|0.04236092
00:53:30|0.04244343
00:53:31|0.04235531
00:53:32|0.04235531
00:53:34|0.042477
00:53:34|0.04244356
00:53:36|0.04236148
00:53:37|0.0423553
00:53:38|0.0423
00:53:40|0.04229485
00:53:40|0.0425335
00:53:42|0.04247885
00:53:42|0.04251852
00:53:43|0.04251863
00:53:44|0.04244797
00:53:46|0.04244882
00:53:46|0.04250742
00:53:48|0.04250742
00:53:48|0.04257246
00:53:49|0.04243275
00:53:50|0.04247792
00:53:52|0.04247792
00:53:52|0.042475
00:53:53|0.04237719
00:53:55|0.04237719
00:53:55|0.04242117
00:53:56|0.04234263
00:53:57|0.04234274
00:53:59|0.04230169
00:54:00|0.04229585
00:54:01|0.04235874
00:54:02|0.04239514
00:54:03|0.04247044
00:54:04|0.04241709
00:54:05|0.04241739
00:54:07|0.04244622
00:54:08|0.04244533
00:54:09|0.04244501
00:54:10|0.04241691
00:54:11|0.04244138
00:54:12|0.0424413
00:54:13|0.04238855
00:54:14|0.04241663
00:54:14|0.04253948
00:54:15|0.04254008
00:54:16|0.04258957
00:54:17|0.04251
00:54:19|0.04250899
00:54:20|0.04251015
00:54:20|0.04253768
00:54:22|0.04253749
00:54:23|0.04253749
00:54:24|0.0426
00:54:25|0.04261134
00:54:26|0.04253749
00:54:27|0.04253749
00:54:29|0.04261134
00:54:29|0.0426
00:54:30|0.04259913
00:54:31|0.04253929
00:54:32|0.0424246
00:54:34|0.0424204
00:54:35|0.04236104
00:54:35|0.04256996
00:54:37|0.04253937
00:54:38|0.04252694
00:54:39|0.04250888
00:54:40|0.0425913
00:54:40|0.04247798
00:54:41|0.04239211
00:54:43|0.04235993
00:54:44|0.04241356
00:54:44|0.04235805
00:54:45|0.04235832
00:54:47|0.04235802
00:54:47|0.04241169
00:54:48|0.04244032
00:54:50|0.04251451
00:54:51|0.04255698
00:54:51|0.04261063
00:54:52|0.04250871
00:54:53|0.04250871
00:54:54|0.04251455
00:54:56|0.04251451
00:54:57|0.04247799
00:54:58|0.04247799
00:54:59|0.0424207
00:55:01|0.04248266
00:55:02|0.04248266
00:55:03|0.04247798
00:55:04|0.0424999
00:55:05|0.0424999
00:55:06|0.0424999
00:55:07|0.04248272
00:55:07|0.04256467
00:55:09|0.04259024
00:55:10|0.04252092
00:55:11|0.04251881
00:55:11|0.04258923
00:55:13|0.04258863
00:55:14|0.04258833
00:55:15|0.04259024
00:55:16|0.0426
00:55:18|0.04258863
00:55:18|0.04258863
00:55:19|0.04253999
00:55:21|0.04256978
00:55:21|0.04256996
00:55:22|0.04256996
00:55:23|0.04256996
00:55:25|0.04251907
00:55:26|0.04251881
00:55:27|0.04246421
00:55:27|0.04246421
00:55:28|0.0424
00:55:29|0.04243933
00:55:30|0.04243933
00:55:32|0.04230004
00:55:32|0.04230004
00:55:33|0.04241374
00:55:34|0.04230004
00:55:35|0.04238511
00:55:36|0.04238315
00:55:37|0.04238246
00:55:38|0.04235527
00:55:40|0.04235527
00:55:40|0.04238595
00:55:41|0.04238316
00:55:42|0.04241363
00:55:44|0.04238237
00:55:44|0.04231903
00:55:45|0.04231082
00:55:46|0.04232498
00:55:47|0.04231065
00:55:49|0.04238316
00:55:50|0.04238316
00:55:50|0.04235527
00:55:52|0.04232585
00:55:52|0.04238576
00:55:53|0.0423
00:55:54|0.04231908
00:55:55|0.04238583
00:55:56|0.04238565
00:55:57|0.0423118
00:55:58|0.04231062
00:55:59|0.0422019
00:56:00|0.04213146
00:56:01|0.04201
00:56:03|0.04201789
00:56:03|0.042
00:56:05|0.04213142
00:56:05|0.04227272
00:56:07|0.04212574
00:56:08|0.04200001
00:56:09|0.042
00:56:09|0.04207913
00:56:10|0.04207848
00:56:11|0.04201797
00:56:13|0.04207707
00:56:14|0.042
00:56:15|0.04202738
00:56:15|0.0419872
00:56:16|0.04195467
00:56:18|0.04194005
00:56:19|0.0419
00:56:19|0.04195361
00:56:20|0.04187901
00:56:22|0.04184406
00:56:22|0.04184407
00:56:23|0.04194
00:56:25|0.04207706
00:56:26|0.04199181
00:56:27|0.04211923
00:56:28|0.0419759
00:56:29|0.04204037
00:56:29|0.0420486
00:56:30|0.04201791
00:56:32|0.04196262
00:56:32|0.0419544
00:56:33|0.04204047
00:56:35|0.04202938
00:56:35|0.04203358
00:56:36|0.04215465
00:56:38|0.04210984
00:56:39|0.04209524
00:56:39|0.04214014
00:56:41|0.04210991
00:56:42|0.04211605
00:56:43|0.04214064
00:56:44|0.04207884
00:56:45|0.04210127
00:56:45|0.04202772
00:56:46|0.04209539
00:56:48|0.04209544
00:56:49|0.04215053
00:56:50|0.04210785
00:56:51|0.04209539
00:56:52|0.04210132
00:56:53|0.04215046
00:56:53|0.04219744
00:56:55|0.04219744
00:56:55|0.0421505
00:56:57|0.04218476
00:56:58|0.04218476
00:56:58|0.04222969
00:56:59|0.04233332
00:57:00|0.04235532
00:57:02|0.0425
00:57:04|0.04243549
00:57:04|0.04246872
00:57:06|0.04243661
00:57:06|0.04238668
00:57:08|0.04239512
00:57:09|0.04246868
00:57:10|0.04246868
00:57:11|0.04246868
00:57:12|0.04244716
00:57:13|0.04241547
00:57:13|0.04241547
00:57:14|0.0424155
00:57:15|0.04241579
00:57:17|0.04241616
00:57:17|0.04241634
00:57:19|0.04241634
00:57:20|0.04245142
00:57:21|0.04244651
00:57:22|0.04246906
00:57:23|0.0424334
00:57:23|0.04243342
00:57:24|0.04243344
00:57:26|0.0424681
00:57:26|0.04246852
00:57:28|0.04249996
00:57:28|0.04246086
00:57:30|0.04249999
00:57:31|0.04238566
00:57:32|0.04238535
00:57:32|0.04232457
00:57:34|0.04237992
00:57:35|0.04232484
00:57:36|0.04232484
00:57:37|0.04241574
00:57:37|0.04241563
00:57:39|0.04241563
00:57:39|0.04235551
00:57:41|0.04241549
00:57:41|0.04241549
00:57:42|0.0424324
00:57:43|0.04238561
00:57:45|0.0424318
00:57:46|0.0424318
00:57:46|0.04235656
00:57:48|0.04232589
00:57:49|0.0423564
00:57:50|0.04238593
00:57:51|0.04247555
00:57:52|0.04247555
00:57:53|0.04243602
00:57:54|0.04249997
00:57:54|0.0425
00:57:56|0.0425
00:57:57|0.0425
00:57:58|0.0423977
00:57:59|0.0423977
00:58:00|0.0423977
00:58:01|0.04237132
00:58:02|0.04237134
00:58:04|0.04247162
00:58:05|0.0423977
00:58:06|0.04246988
00:58:07|0.04241661
00:58:08|0.04241735
00:58:09|0.04247998
00:58:10|0.04243293
00:58:11|0.04243293
00:58:11|0.04243293
00:58:13|0.04243293
00:58:14|0.04247383
00:58:14|0.04247369
00:58:15|0.04247369
00:58:17|0.04247369
00:58:17|0.0424
00:58:18|0.04247225
00:58:20|0.04247225
00:58:20|0.04247058
00:58:22|0.04247136
00:58:22|0.04239995
00:58:23|0.04247135
00:58:25|0.04240276
00:58:26|0.04240139
00:58:27|0.04240139
00:58:28|0.04240277
00:58:28|0.04247113
00:58:30|0.04247113
00:58:30|0.04241549
00:58:31|0.04241549
00:58:33|0.04239797
00:58:34|0.04247108
00:58:35|0.04247108
00:58:36|0.04247108
00:58:37|0.04247109
00:58:38|0.04247109
00:58:39|0.0424182
00:58:40|0.04250265
00:58:41|0.04252753
00:58:42|0.04252749
00:58:43|0.04252736
00:58:44|0.04252736
00:58:45|0.04252736
00:58:46|0.04252742
00:58:47|0.04249669
00:58:48|0.04249669
00:58:49|0.04249669
00:58:50|0.04256996
00:58:51|0.04250001
00:58:52|0.04254533
00:58:53|0.04254533
00:58:54|0.04258766
00:58:55|0.04256999
00:58:56|0.04257034
00:58:57|0.04277886
00:58:58|0.04287667
00:58:59|0.04287632
00:59:00|0.04279057
00:59:01|0.04281635
00:59:02|0.042938
00:59:03|0.042938
00:59:05|0.04290721
00:59:06|0.04282104
00:59:07|0.04282097
00:59:08|0.0429
00:59:09|0.0428996
00:59:11|0.04281532
00:59:12|0.04281532
00:59:13|0.04284045
00:59:14|0.04283928
00:59:15|0.04283928
00:59:15|0.0428188
00:59:17|0.04281884
00:59:17|0.04278951
00:59:18|0.04269263
00:59:19|0.04266119
00:59:20|0.04266037
00:59:21|0.0428188
00:59:23|0.04275523
00:59:23|0.04278813
00:59:24|0.04269264
00:59:25|0.04267021
00:59:26|0.04269263
00:59:28|0.04269239
00:59:28|0.04272334
00:59:30|0.04272334
00:59:30|0.04278855
00:59:32|0.0427891
00:59:32|0.04278863
00:59:34|0.04278468
00:59:34|0.04280079
00:59:35|0.04280098
00:59:36|0.04294172
00:59:37|0.04293706
00:59:39|0.04282881
00:59:40|0.04281843
00:59:40|0.04281767
00:59:42|0.04281884
00:59:42|0.04279574
00:59:43|0.04284542
00:59:45|0.04284531
00:59:45|0.04284531
00:59:47|0.04275422
00:59:48|0.0428
00:59:48|0.04283956
00:59:50|0.04275454
00:59:51|0.04276429
00:59:52|0.04276429
00:59:52|0.04276427
00:59:54|0.04276426
00:59:54|0.0427702
00:59:56|0.04275766
00:59:57|0.04284599
00:59:58|0.04275769
00:59:58|0.04278652
01:00:00|0.04278652
01:00:01|0.04278652
01:00:02|0.04278652
01:00:02|0.04278682
01:00:04|0.04278687
01:00:05|0.0427868
01:00:07|0.04278669
01:00:08|0.04283911
01:00:09|0.042738
01:00:10|0.04263098
01:00:12|0.0426299
01:00:12|0.04266183
01:00:13|0.04257152
01:00:15|0.04257152
01:00:16|0.04255692
01:00:16|0.04263016
01:00:17|0.04263016
01:00:19|0.04254495
01:00:19|0.04254495
01:00:21|0.04252353
01:00:21|0.04250761
01:00:23|0.04256936
01:00:24|0.04252574
01:00:25|0.04252525
01:00:25|0.04250761
01:00:26|0.04252298
01:00:28|0.04252229
01:00:29|0.04256986
01:00:30|0.04257043
01:00:30|0.04265929
01:00:31|0.04285
01:00:33|0.04285534
01:00:33|0.04296867
01:00:35|0.04296867
01:00:35|0.04289046
01:00:37|0.04287652
01:00:37|0.04291656
01:00:39|0.04288937
01:00:39|0.04293794
01:00:40|0.0429
01:00:42|0.043
01:00:42|0.04291594
01:00:44|0.04296865
01:00:44|0.0429425
01:00:46|0.04296843
01:00:47|0.04296779
01:00:48|0.04291524
01:00:49|0.04298753
01:00:49|0.04275
01:00:51|0.04278343
01:00:52|0.04278347
01:00:52|0.04278347
01:00:54|0.04278417
01:00:55|0.04271338
01:00:55|0.0429074
01:00:56|0.04301125
01:00:58|0.04272331
01:00:59|0.04278611
01:01:00|0.0429
01:01:01|0.04286062
01:01:02|0.04286058
01:01:03|0.04286058
01:01:04|0.0429
01:01:05|0.04284717
01:01:07|0.04289993
01:01:08|0.04284599
01:01:09|0.04289991
01:01:10|0.0429
01:01:10|0.04289951
01:01:11|0.04289951
01:01:13|0.0429
01:01:14|0.04289994
01:01:15|0.0429
01:01:16|0.0429
01:01:17|0.0429
01:01:18|0.04289998
01:01:19|0.04289999
01:01:20|0.04289999
01:01:21|0.04289999
01:01:22|0.0429
01:01:23|0.04287551
01:01:24|0.0429
01:01:25|0.0429
01:01:26|0.0429
01:01:27|0.04289999
01:01:28|0.04289728
01:01:29|0.04281904
01:01:30|0.0428747
01:01:31|0.0428
01:01:32|0.0428
01:01:33|0.04284032
01:01:34|0.04284032
01:01:35|0.04281532
01:01:36|0.04287471
01:01:37|0.04289962
01:01:38|0.04287471
01:01:39|0.04287471
01:01:40|0.04287471
01:01:41|0.04287471
01:01:42|0.04287471
01:01:43|0.04281838
01:01:44|0.04281838
01:01:45|0.04281841
01:01:46|0.04284999
01:01:47|0.04284996
01:01:48|0.04281851
01:01:49|0.04281839
01:01:50|0.04281822
01:01:51|0.04284477
01:01:52|0.0428142
01:01:53|0.04271762
01:01:54|0.04271762
01:01:55|0.04271762
01:01:56|0.04271762
01:01:57|0.04270037
01:01:59|0.04270037
01:01:59|0.04271764
01:02:00|0.04272332
01:02:01|0.04275379
01:02:02|0.04275303
01:02:04|0.04272332
01:02:05|0.0427
01:02:05|0.04267708
01:02:06|0.04265946
01:02:08|0.04268143
01:02:10|0.04259922
01:02:11|0.04258496
01:02:11|0.04252736
01:02:12|0.04254917
01:02:14|0.04246403
01:02:14|0.04253921
01:02:16|0.04247057
01:02:16|0.04244838
01:02:17|0.04244854
01:02:19|0.04253789
01:02:20|0.04242732
01:02:20|0.04242732
01:02:22|0.04250643
01:02:22|0.04250532
01:02:24|0.04250478
01:02:25|0.04244319
01:02:25|0.04240924
01:02:27|0.04244719
01:02:28|0.04244111
01:02:28|0.04195827
01:02:30|0.04188354
01:02:30|0.04198724
01:02:31|0.04199906
01:02:32|0.04199848
01:02:33|0.04190659
01:02:34|0.0418645
01:02:36|0.04181155
01:02:37|0.04191209
01:02:37|0.04191755
01:02:38|0.0419259
01:02:39|0.04203266
01:02:41|0.04197068
01:02:42|0.04198827
01:02:43|0.04193634
01:02:43|0.04184854
01:02:45|0.04192521
01:02:46|0.04184848
01:02:46|0.04191689
01:02:48|0.041916
01:02:48|0.04142792
01:02:50|0.04141862
01:02:51|0.04124289
01:02:52|0.04126823
01:02:53|0.04118934
01:02:53|0.04096151
01:02:55|0.04097131
01:02:55|0.04074901
01:02:56|0.04097512
01:02:58|0.04079109
01:02:58|0.04065075
01:02:59|0.04094445
01:03:01|0.04098778
01:03:01|0.04109258
01:03:02|0.04072976
01:03:04|0.04085249
01:03:05|0.04091384
01:03:06|0.04088931
01:03:06|0.0409141
01:03:09|0.04094771
01:03:09|0.041
01:03:11|0.04083812
01:03:11|0.04097505
01:03:13|0.0410923
01:03:14|0.04119049
01:03:15|0.0411189
01:03:15|0.04105335
01:03:17|0.0411284
01:03:17|0.04121365
01:03:18|0.04109777
01:03:19|0.04105645
01:03:21|0.04097519
01:03:22|0.04097512
01:03:22|0.04097514
01:03:24|0.04103634
01:03:24|0.04106362
01:03:26|0.0411284
01:03:26|0.04132664
01:03:28|0.04125116
01:03:28|0.0412513
01:03:29|0.04115917
01:03:31|0.04115912
01:03:31|0.04127923
01:03:33|0.04122058
01:03:34|0.04129995
01:03:34|0.04133725
01:03:35|0.04125238
01:03:37|0.04133725
01:03:37|0.04124342
01:03:39|0.04127936
01:03:40|0.04134312
01:03:41|0.04137383
01:03:42|0.04134481
01:03:43|0.04130729
01:03:44|0.0413431
01:03:45|0.04135836
01:03:46|0.04135907
01:03:48|0.04131311
01:03:48|0.04128763
01:03:49|0.04123449
01:03:50|0.04123773
01:03:51|0.04122048
01:03:52|0.04121946
01:03:53|0.04111917
01:03:54|0.04105674
01:03:56|0.04105674
01:03:56|0.04109773
01:03:57|0.04106702
01:03:58|0.04109767
01:04:00|0.04106685
01:04:01|0.04102053
01:04:01|0.04105674
01:04:03|0.04103651
01:04:03|0.04102052
01:04:04|0.0409989
01:04:05|0.04093825
01:04:06|0.04094143
01:04:07|0.04091375
01:04:09|0.04082177
01:04:10|0.04089757
01:04:12|0.04094454
01:04:12|0.04106715
01:04:14|0.04091375
01:04:15|0.04068381
01:04:16|0.04053601
01:04:16|0.04033105
01:04:18|0.04014702
01:04:19|0.039871
01:04:19|0.03997221
01:04:21|0.04014989
01:04:22|0.04016126
01:04:22|0.04011626
01:04:23|0.0401777
01:04:25|0.04035238
01:04:25|0.04039435
01:04:26|0.04048444
01:04:28|0.04035235
01:04:29|0.04036172
01:04:30|0.04024037
01:04:30|0.04042298
01:04:32|0.04048439
01:04:32|0.0404863
01:04:34|0.04042306
01:04:35|0.04053567
01:04:35|0.04053759
01:04:36|0.04048439
01:04:38|0.04046665
01:04:38|0.04053761
01:04:40|0.04049949
01:04:40|0.04047944
01:04:41|0.04033105
01:04:42|0.04043078
01:04:43|0.04023625
01:04:45|0.04035633
01:04:45|0.04038111
01:04:46|0.04042254
01:04:47|0.04023904
01:04:49|0.0403308
01:04:50|0.04033104
01:04:50|0.04035625
01:04:51|0.04032469
01:04:53|0.0402924
01:04:53|0.04023626
01:04:54|0.04015056
01:04:55|0.04004556
01:04:56|0.04011601
01:04:57|0.04013473
01:04:58|0.04017902
01:04:59|0.04013464
01:05:01|0.04022505
01:05:02|0.04015705
01:05:03|0.04019575
01:05:04|0.04019575
01:05:04|0.04014711
01:05:06|0.04023452
01:05:07|0.04024757
01:05:08|0.04029357
01:05:09|0.0402624
01:05:11|0.04031924
01:05:12|0.04035
01:05:13|0.04023983
01:05:14|0.04026264
01:05:15|0.04029959
01:05:16|0.0403194
01:05:17|0.04025673
01:05:18|0.04029239
01:05:19|0.04029951
01:05:20|0.04029247
01:05:21|0.04029937
01:05:22|0.04034999
01:05:23|0.04031935
01:05:24|0.04031932
01:05:25|0.04033105
01:05:26|0.04033105
01:05:27|0.04037803
01:05:28|0.04032005
01:05:29|0.04037803
01:05:30|0.04037803
01:05:31|0.04037803
01:05:32|0.04038111
01:05:33|0.04054614
01:05:34|0.04058
01:05:35|0.04036839
01:05:36|0.0404264
01:05:37|0.04048859
01:05:38|0.04042762
01:05:39|0.04048859
01:05:40|0.04041571
01:05:42|0.04028995
01:05:42|0.04029103
01:05:43|0.04025695
01:05:44|0.0401295
01:05:45|0.04004431
01:05:47|0.03992
01:05:48|0.03974831
01:05:49|0.03964051
01:05:50|0.03971154
01:05:50|0.0395
01:05:52|0.03916558
01:05:53|0.03904291
01:05:54|0.03928859
01:05:55|0.03957726
01:05:56|0.039503
01:05:57|0.03942399
01:05:57|0.03933223
01:05:59|0.03943132
01:06:00|0.03937986
01:06:01|0.03931181
01:06:02|0.03941094
01:06:03|0.03943574
01:06:03|0.03952002
01:06:05|0.03950026
01:06:05|0.03946154
01:06:07|0.03951994
01:06:08|0.03947241
01:06:09|0.03944163
01:06:10|0.03928947
01:06:10|0.0393369
01:06:13|0.03937733
01:06:14|0.03938025
01:06:15|0.03934808
01:06:16|0.0393497
01:06:17|0.03942948
01:06:18|0.0393808
01:06:19|0.03951163
01:06:20|0.03937691
01:06:21|0.03941095
01:06:22|0.03938119
01:06:23|0.03938037
01:06:24|0.03937707
01:06:25|0.03941649
01:06:26|0.0394111
01:06:27|0.03942435
01:06:28|0.03942858
01:06:29|0.03946154
01:06:30|0.03947215
01:06:31|0.03946154
01:06:32|0.03947216
01:06:33|0.0395
01:06:34|0.0394622
01:06:35|0.03951306
01:06:36|0.03948264
01:06:37|0.03946154
01:06:38|0.03945899
01:06:39|0.03963549
01:06:40|0.03963543
01:06:41|0.03954799
01:06:42|0.03952008
01:06:43|0.03947938
01:06:44|0.0395026
01:06:45|0.03966665
01:06:46|0.03960186
01:06:47|0.03955686
01:06:48|0.03960329
01:06:49|0.03967611
01:06:50|0.03966703
01:06:51|0.03984377
01:06:52|0.03974789
01:06:54|0.03984029
01:06:54|0.03977072
01:06:55|0.03977241
01:06:56|0.03977253
01:06:57|0.03977072
01:06:58|0.03973
01:06:59|0.03974833
01:07:00|0.0397063
01:07:01|0.03966744
01:07:02|0.03970441
01:07:04|0.03965
01:07:04|0.03962492
01:07:06|0.03954881
01:07:06|0.03959496
01:07:07|0.03964993
01:07:08|0.03964993
01:07:09|0.03962289
01:07:11|0.03957421
01:07:12|0.03959489
01:07:14|0.03954896
01:07:14|0.03955604
01:07:16|0.03953361
01:07:17|0.03950296
01:07:18|0.03951163
01:07:19|0.03947757
01:07:20|0.03947728
01:07:21|0.03955602
01:07:22|0.03953468
01:07:23|0.0395949
01:07:24|0.03959466
01:07:25|0.0395941
01:07:26|0.03953468
01:07:27|0.03950296
01:07:28|0.03950272
01:07:29|0.03945471
01:07:30|0.03948916
01:07:32|0.03942685
01:07:33|0.03942685
01:07:33|0.03941178
01:07:34|0.03945483
01:07:36|0.03947148
01:07:36|0.03945456
01:07:37|0.03948966
01:07:38|0.0394265
01:07:40|0.03948968
01:07:41|0.03947149
01:07:41|0.03944022
01:07:42|0.03944034
01:07:43|0.03939
01:07:44|0.03946961
01:07:46|0.03943186
01:07:46|0.03942685
01:07:48|0.03942685
01:07:48|0.03941219
01:07:49|0.0394122
01:07:50|0.0394122
01:07:51|0.0394122
01:07:52|0.03941269
01:07:54|0.03941274
01:07:54|0.03946363
01:07:55|0.0394712
01:07:56|0.03947
01:07:58|0.03949999
01:07:58|0.0395
01:07:59|0.03953364
01:08:00|0.03961382
01:08:02|0.03963355
01:08:03|0.03976935
01:08:04|0.03983931
01:08:05|0.03983931
01:08:06|0.03984038
01:08:07|0.03980222
01:08:08|0.03980239
01:08:09|0.03974349
01:08:10|0.03977313
01:08:11|0.0398403
01:08:12|0.03983845
01:08:14|0.03983813
01:08:15|0.03976368
01:08:15|0.03983525
01:08:17|0.03977965
01:08:18|0.03977965
01:08:19|0.03977253
01:08:21|0.03987243
01:08:22|0.03987997
01:08:22|0.03988
01:08:23|0.03988998
01:08:24|0.03990998
01:08:25|0.03994226
01:08:27|0.03989221
01:08:27|0.03994802
01:08:29|0.03999998
01:08:29|0.03990169
01:08:30|0.03990178
01:08:31|0.03992409
01:08:33|0.03992409
01:08:33|0.03994812
01:08:35|0.03999364
01:08:36|0.03994851
01:08:37|0.03994802
01:08:37|0.0399348
01:08:39|0.0399241
01:08:40|0.0398925
01:08:41|0.03989264
01:08:42|0.03989288
01:08:42|0.0398924
01:08:44|0.03993221
01:08:45|0.0399
01:08:46|0.03992432
01:08:47|0.03990188
01:08:48|0.03989227
01:08:48|0.0399614
01:08:49|0.03994803
01:08:51|0.03993479
01:08:52|0.03996025
01:08:52|0.03989241
01:08:53|0.03990177
01:08:55|0.03989432
01:08:56|0.03984188
01:08:57|0.03986618
01:08:58|0.03984096
01:08:59|0.03984096
01:09:00|0.03989387
01:09:00|0.0399314
01:09:01|0.0399312
01:09:03|0.03993091
01:09:04|0.03996294
01:09:05|0.03996298
01:09:05|0.03996263
01:09:07|0.03993867
01:09:08|0.03993627
01:09:08|0.03989718
01:09:09|0.03987695
01:09:11|0.03984228
01:09:12|0.03984229
01:09:12|0.03982326
01:09:14|0.03989057
01:09:15|0.03989057
01:09:15|0.03997154
01:09:16|0.03999368
01:09:18|0.03999366
01:09:19|0.03999269
01:09:20|0.03999269
01:09:21|0.03999269
01:09:22|0.03999269
01:09:23|0.03996268
01:09:24|0.03999997
01:09:25|0.0399629
01:09:27|0.0399621
01:09:27|0.03996209
01:09:28|0.04022454
01:09:30|0.0401565
01:09:30|0.04017772
01:09:31|0.04032972
01:09:33|0.04037735
01:09:33|0.04023346
01:09:34|0.04023904
01:09:35|0.04017541
01:09:37|0.04020661
01:09:38|0.04020534
01:09:38|0.04020464
01:09:39|0.04029505
01:09:40|0.04032864
01:09:41|0.04013206
01:09:42|0.04023864
01:09:43|0.04020635
01:09:44|0.04032864
01:09:45|0.04036987
01:09:46|0.04037086
01:09:47|0.04034566
01:09:48|0.04032864
01:09:49|0.04030112
01:09:50|0.04034514
01:09:52|0.04039235
01:09:53|0.04039235
01:09:53|0.04030175
01:09:55|0.04039192
01:09:55|0.04039987
01:09:56|0.04042298
01:09:58|0.04045618
01:09:59|0.04046031
01:09:59|0.04046028
01:10:01|0.04051441
01:10:02|0.04048434
01:10:03|0.04038364
01:10:04|0.04051232
01:10:05|0.0404844
01:10:06|0.04046075
01:10:07|0.04046038
01:10:08|0.04046038
01:10:09|0.04048434
01:10:10|0.04044929
01:10:11|0.04063505
01:10:12|0.04074492
01:10:13|0.04085336
01:10:14|0.04088237
01:10:16|0.04079162
01:10:17|0.0408523
01:10:18|0.04079113
01:10:19|0.04067226
01:10:19|0.04079105
01:10:21|0.04082176
01:10:22|0.04071353
01:10:24|0.04063771
01:10:25|0.04066839
01:10:26|0.04058739
01:10:27|0.04063788
01:10:28|0.04064398
01:10:29|0.04069934
01:10:30|0.0406686
01:10:31|0.04066872
01:10:32|0.04065145
01:10:33|0.04068815
01:10:34|0.04066841
01:10:35|0.04066833
01:10:36|0.04063006
01:10:37|0.04069823
01:10:38|0.04060714
01:10:38|0.04066838
01:10:39|0.04060726
01:10:41|0.04057657
01:10:42|0.04057657
01:10:43|0.0406
01:10:44|0.04063772
01:10:45|0.04069904
01:10:46|0.0406376
01:10:46|0.04063757
01:10:48|0.04063757
01:10:48|0.04063759
01:10:49|0.04058839
01:10:51|0.04058903
01:10:52|0.04058959
01:10:53|0.04063757
01:10:54|0.04059099
01:10:55|0.04055591
01:10:56|0.04055568
01:10:57|0.04052941
01:10:58|0.04058684
01:10:59|0.0405868
01:11:00|0.04059099
01:11:01|0.04057915
01:11:02|0.04058677
01:11:03|0.04063028
01:11:04|0.04063754
01:11:05|0.04063744
01:11:06|0.04058762
01:11:07|0.04058762
01:11:08|0.04058814
01:11:09|0.04063679
01:11:10|0.0405896
01:11:11|0.04058977
01:11:12|0.04059337
01:11:13|0.0406376
01:11:14|0.04066714
01:11:15|0.0408
01:11:16|0.0407606
01:11:17|0.04076065
01:11:18|0.0407606
01:11:19|0.04073454
01:11:20|0.0406
01:11:21|0.04058762
01:11:22|0.04062766
01:11:23|0.04061792
01:11:24|0.04061759
01:11:25|0.04057864
01:11:26|0.04059337
01:11:27|0.04055568
01:11:28|0.04061944
01:11:29|0.04061944
01:11:30|0.04060001
01:11:31|0.04062764
01:11:32|0.04057952
01:11:33|0.04067189
01:11:34|0.04062765
01:11:35|0.04060847
01:11:36|0.04062764
01:11:37|0.0407108
01:11:38|0.04071079
01:11:39|0.0407119
01:11:41|0.04078932
01:11:42|0.04079998
01:11:43|0.04079998
01:11:45|0.04088261
01:11:46|0.04079233
01:11:46|0.0409
01:11:47|0.04090003
01:11:49|0.04091373
01:11:49|0.04083002
01:11:50|0.04088239
01:11:51|0.04079233
01:11:52|0.04074699
01:11:53|0.04074699
01:11:55|0.04074699
01:11:55|0.04074699
01:11:57|0.04076043
01:11:57|0.04076043
01:11:58|0.04079233
01:11:59|0.04079233
01:12:00|0.04076045
01:12:01|0.04079222
01:12:03|0.0408
01:12:03|0.04069835
01:12:05|0.04062046
01:12:06|0.0407
01:12:07|0.0407
01:12:08|0.04085244
01:12:09|0.04085245
01:12:10|0.04088331
01:12:11|0.04094449
01:12:13|0.04096898
01:12:13|0.04095668
01:12:14|0.04095668
01:12:16|0.04094464
01:12:16|0.04098977
01:12:18|0.04098684
01:12:19|0.04095667
01:12:20|0.04091371
01:12:21|0.04091351
01:12:22|0.04085245
01:12:23|0.04085072
01:12:25|0.04087651
01:12:26|0.04086937
01:12:27|0.04087774
01:12:27|0.04078193
01:12:29|0.04072127
01:12:30|0.04069902
01:12:31|0.04061819
01:12:32|0.04061855
01:12:33|0.04064064
01:12:34|0.04069626
01:12:35|0.04064217
01:12:36|0.04072085
01:12:37|0.04072085
01:12:38|0.04064429
01:12:39|0.04061888
01:12:40|0.04069685
01:12:41|0.04069681
01:12:42|0.04069681
01:12:43|0.04064064
01:12:44|0.04064064
01:12:45|0.04061855
01:12:46|0.04063454
01:12:47|0.04063437
01:12:48|0.04060741
01:12:49|0.04057664
01:12:50|0.04055933
01:12:51|0.0406007
01:12:52|0.0405455
01:12:53|0.04054428
01:12:54|0.04054282
01:12:55|0.0405
01:12:56|0.0405
01:12:57|0.04050001
01:12:58|0.04051185
01:13:00|0.04054007
01:13:01|0.0406
01:13:01|0.04055111
01:13:02|0.04060741
01:13:04|0.04055051
01:13:05|0.04059996
01:13:06|0.04063582
01:13:08|0.04063582
01:13:08|0.04066837
01:13:10|0.04060708
01:13:10|0.04061855
01:13:11|0.04064246
01:13:12|0.04064246
01:13:13|0.04069265
01:13:14|0.0407212
01:13:15|0.0407212
01:13:16|0.04070923
01:13:17|0.04066845
01:13:19|0.04066846
01:13:20|0.04066847
01:13:20|0.04070767
01:13:21|0.04066851
01:13:23|0.04075779
01:13:23|0.04078946
01:13:25|0.04070767
01:13:26|0.04070767
01:13:27|0.04060708
01:13:27|0.0406349
01:13:29|0.04063488
01:13:30|0.04055135
01:13:31|0.04055135
01:13:31|0.04055135
01:13:32|0.04059904
01:13:34|0.0406
01:13:35|0.04055216
01:13:35|0.04063496
01:13:37|0.04066258
01:13:37|0.04066258
01:13:38|0.0406143
01:13:40|0.0406143
01:13:41|0.04063294
01:13:42|0.0406
01:13:43|0.04055205
01:13:43|0.04058282
01:13:45|0.04058282
01:13:45|0.04058282
01:13:47|0.04060268
01:13:48|0.04060268
01:13:48|0.04066
01:13:50|0.04068046
01:13:51|0.04068046
01:13:51|0.04068046
01:13:52|0.04063771
01:13:54|0.04055236
01:13:55|0.04063642
01:13:55|0.04063529
01:13:56|0.04055236
01:13:57|0.04055236
01:13:59|0.0405534
01:14:00|0.04062903
01:14:02|0.04055342
01:14:03|0.04055342
01:14:03|0.04060252
01:14:05|0.04059991
01:14:05|0.04055238
01:14:07|0.04055238
01:14:07|0.04055238
01:14:08|0.04055671
01:14:10|0.04055689
01:14:11|0.04055
01:14:11|0.04055
01:14:12|0.04055
01:14:13|0.04055
01:14:14|0.04055
01:14:15|0.04055
01:14:16|0.04055
01:14:18|0.04059883
01:14:19|0.04050452
01:14:20|0.04051354
01:14:21|0.04049672
01:14:22|0.04049088
01:14:24|0.04051367
01:14:24|0.04051367
01:14:26|0.04047093
01:14:27|0.04051357
01:14:27|0.04051501
01:14:29|0.04051516
01:14:30|0.04054992
01:14:31|0.04054971
01:14:32|0.04054944
01:14:33|0.04054923
01:14:34|0.04054987
01:14:35|0.04054993
01:14:36|0.04051514
01:14:37|0.04054922
01:14:38|0.04051514
01:14:38|0.04051509
01:14:40|0.040471
01:14:42|0.04047058
01:14:42|0.04045284
01:14:43|0.04035839
01:14:45|0.04039937
01:14:46|0.04033161
01:14:47|0.04039881
01:14:47|0.04035646
01:14:49|0.04038809
01:14:49|0.0404869
01:14:50|0.0405492
01:14:51|0.040549
01:14:53|0.04049986
01:14:53|0.0405135
01:14:54|0.0405135
01:14:56|0.0405135
01:14:56|0.0405135
01:14:57|0.04041954
01:14:58|0.04042304
01:15:00|0.04051255
01:15:00|0.04051027
01:15:01|0.04051027
01:15:02|0.04050988
01:15:03|0.0405096
01:15:05|0.0405135
01:15:06|0.0405135
01:15:06|0.04051357
01:15:07|0.04054894
01:15:08|0.0405441
01:15:09|0.0405441
01:15:10|0.04054417
01:15:11|0.040549
01:15:12|0.040549
01:15:13|0.04054922
01:15:14|0.04069909
01:15:15|0.04076039
01:15:16|0.04069909
01:15:17|0.04075426
01:15:19|0.04072801
01:15:20|0.04067893
01:15:21|0.04069909
01:15:22|0.04065538
01:15:23|0.04063609
01:15:24|0.04063596
01:15:26|0.0406355
01:15:27|0.04065684
01:15:28|0.04069217
01:15:30|0.04069217
01:15:30|0.04076041
01:15:31|0.0407288
01:15:33|0.04076468
01:15:34|0.04070618
01:15:34|0.04072892
01:15:37|0.04070644
01:15:37|0.04075348
01:15:39|0.04070645
01:15:39|0.04070572
01:15:41|0.04070643
01:15:42|0.04066842
01:15:42|0.04070611
01:15:43|0.04070611
01:15:45|0.04070589
01:15:46|0.04070583
01:15:47|0.04065682
01:15:48|0.04065717
01:15:48|0.04065717
01:15:49|0.04065749
01:15:50|0.04065755
01:15:51|0.04065755
01:15:53|0.04069996
01:15:53|0.04072856
01:15:54|0.04065857
01:15:55|0.0407143
01:15:57|0.0406
01:15:58|0.04060657
01:15:58|0.04060657
01:15:59|0.0405908
01:16:00|0.04057072
01:16:01|0.04057072
01:16:03|0.04056071
01:16:03|0.04056067
01:16:05|0.04056067
01:16:05|0.04051516
01:16:06|0.04051516
01:16:07|0.04051516
01:16:08|0.04051516
01:16:09|0.04046122
01:16:10|0.04039037
01:16:11|0.04038039
01:16:13|0.04036045
01:16:13|0.04033161
01:16:14|0.04034398
01:16:15|0.04035235
01:16:16|0.04022399
01:16:17|0.04022278
01:16:18|0.04023906
01:16:19|0.04035236
01:16:21|0.04054582
01:16:22|0.0406
01:16:24|0.04059987
01:16:25|0.04054565
01:16:26|0.04054565
01:16:26|0.04040515
01:16:28|0.04048266
01:16:29|0.04045384
01:16:30|0.04051446
01:16:31|0.04053821
01:16:32|0.04059994
01:16:34|0.04059994
01:16:35|0.0406
01:16:35|0.04055349
01:16:37|0.0405
01:16:38|0.04045648
01:16:39|0.04050847
01:16:40|0.04050847
01:16:40|0.04050847
01:16:42|0.04050847
01:16:42|0.04043277
01:16:43|0.04048084
01:16:44|0.04048439
01:16:45|0.04043178
01:16:46|0.04049975
01:16:48|0.04049975
01:16:48|0.04048427
01:16:49|0.04048427
01:16:50|0.04048083
01:16:51|0.04048084
01:16:53|0.04042729
01:16:53|0.04042729
01:16:54|0.04036139
01:16:55|0.04022131
01:16:56|0.04030613
01:16:57|0.04024096
01:16:58|0.0403194
01:17:00|0.04033112
01:17:01|0.04033384
01:17:01|0.04042226
01:17:02|0.0403346
01:17:03|0.04035794
01:17:04|0.04035794
01:17:05|0.04033491
01:17:06|0.04033098
01:17:07|0.04022131
01:17:09|0.04020534
01:17:09|0.04025343
01:17:10|0.04015
01:17:11|0.0401777
01:17:12|0.04010004
01:17:13|0.04002255
01:17:14|0.04009944
01:17:16|0.0400151
01:17:16|0.04002255
01:17:17|0.04003087
01:17:18|0.04
01:17:19|0.03992625
01:17:20|0.03998315
01:17:22|0.0399749
01:17:24|0.03989721
01:17:24|0.03992463
01:17:26|0.03994854
01:17:27|0.03998315
01:17:27|0.03995466
01:17:29|0.03998312
01:17:30|0.03992782
01:17:30|0.03996551
01:17:32|0.03990174
01:17:32|0.03990174
01:17:33|0.03989718
01:17:34|0.03984273
01:17:35|0.03989711
01:17:37|0.03992148
01:17:38|0.0398663
01:17:39|0.0398663
01:17:40|0.03986641
01:17:41|0.0399202
01:17:41|0.03986654
01:17:43|0.039963
01:17:44|0.03990176
01:17:45|0.03998225
01:17:46|0.03998225
01:17:47|0.03993546
01:17:48|0.03996301
01:17:49|0.03996301
01:17:50|0.03993236
01:17:51|0.03997607
01:17:51|0.03998315
01:17:53|0.03999999
01:17:54|0.03997636
01:17:55|0.03997636
01:17:56|0.0400234
01:17:57|0.04007349
01:17:58|0.04017128
01:17:58|0.04026462
01:18:00|0.04026462
01:18:01|0.04015051
01:18:02|0.04020331
01:18:03|0.0401191
01:18:04|0.04009929
01:18:04|0.04003933
01:18:05|0.04008387
01:18:07|0.04008387
01:18:08|0.04008387
01:18:09|0.0401366
01:18:10|0.04002924
01:18:11|0.04003987
01:18:12|0.04003987
01:18:13|0.04003956
01:18:14|0.04003956
01:18:14|0.03999364
01:18:16|0.0399936
01:18:17|0.04002923
01:18:18|0.03996938
01:18:19|0.04002433
01:18:20|0.04002433
01:18:21|0.04002918
01:18:22|0.03997036
01:18:24|0.04002431
01:18:24|0.04003959
01:18:26|0.04008364
01:18:27|0.04002459
01:18:28|0.04002459
01:18:29|0.04002919
01:18:30|0.04003152
01:18:31|0.04003162
01:18:32|0.04008364
01:18:33|0.04010561
01:18:34|0.04010532
01:18:35|0.04002975
01:18:36|0.04011926
01:18:37|0.04010914
01:18:38|0.04011635
01:18:39|0.04011895
01:18:40|0.04005502
01:18:41|0.04003046
01:18:42|0.04009912
01:18:43|0.04008265
01:18:44|0.04008265
01:18:45|0.04008265
01:18:46|0.0400588
01:18:47|0.0400588
01:18:48|0.04003051
01:18:49|0.04003055
01:18:50|0.04005871
01:18:51|0.04003066
01:18:52|0.04008364
01:18:53|0.04008423
01:18:54|0.04004172
01:18:55|0.04008423
01:18:56|0.04008423
01:18:57|0.04003052
01:18:58|0.04003051
01:18:59|0.04005864
01:19:00|0.04005864
01:19:01|0.04005742
01:19:02|0.04008423
01:19:03|0.04010745
01:19:04|0.04008719
01:19:05|0.04006088
01:19:06|0.04006088
01:19:07|0.04006088
01:19:08|0.04013675
01:19:09|0.04023538
01:19:10|0.04025537
01:19:11|0.0402395
01:19:12|0.04037119
01:19:13|0.04040053
01:19:14|0.04037033
01:19:15|0.04040366
01:19:16|0.04037166
01:19:17|0.0403718
01:19:18|0.04037033
01:19:19|0.04053842
01:19:21|0.04051654
01:19:21|0.04048635
01:19:22|0.04048635
01:19:23|0.04050514
01:19:25|0.04050559
01:19:26|0.04059636
01:19:28|0.04058625
01:19:28|0.04051801
01:19:30|0.04051743
01:19:30|0.040436
01:19:31|0.04048575
01:19:33|0.04043811
01:19:34|0.0404541
01:19:35|0.0404545
01:19:35|0.0404545
01:19:37|0.0405054
01:19:37|0.04052563
01:19:39|0.04052563
01:19:39|0.04052562
01:19:41|0.04053
01:19:42|0.0405657
01:19:42|0.04053857
01:19:43|0.04057565
01:19:44|0.04052887
01:19:45|0.04053004
01:19:46|0.04048862
01:19:47|0.04053543
01:19:49|0.0405299
01:19:49|0.04052978
01:19:51|0.04052978
01:19:51|0.04053004
01:19:52|0.04053004
01:19:54|0.04054557
01:19:55|0.04057285
01:19:56|0.04057285
01:19:56|0.0406
01:19:57|0.0406
01:19:59|0.0406
01:20:00|0.0406
01:20:00|0.04058545
01:20:02|0.04058545
01:20:03|0.04057342
01:20:04|0.0405654
01:20:05|0.04059575
01:20:06|0.04053081
01:20:06|0.04053081
01:20:08|0.04053081
01:20:08|0.04054576
01:20:10|0.04057563
01:20:10|0.04057563
01:20:12|0.04057563
01:20:13|0.04057563
01:20:14|0.04059998
01:20:15|0.0406
01:20:16|0.04070983
01:20:17|0.04074984
01:20:18|0.04073452
01:20:19|0.04074907
01:20:20|0.04070282
01:20:21|0.04065857
01:20:22|0.04065258
01:20:23|0.0406377
01:20:23|0.04059998
01:20:26|0.04059235
01:20:26|0.04053268
01:20:28|0.04059129
01:20:29|0.04059129
01:20:30|0.04059127
01:20:31|0.04059128
01:20:32|0.04053571
01:20:33|0.04053571
01:20:34|0.04053571
01:20:35|0.04053571
01:20:36|0.04059128
01:20:37|0.04054605
01:20:38|0.04064221
01:20:38|0.04057692
01:20:39|0.04057692
01:20:40|0.04064221
01:20:42|0.04064219
01:20:42|0.04064216
01:20:44|0.04064216
01:20:45|0.04065212
01:20:46|0.04053268
01:20:47|0.0405
01:20:48|0.04042758
01:20:49|0.04044758
01:20:50|0.0404475
01:20:51|0.04036746
01:20:52|0.0403374
01:20:53|0.04034742
01:20:54|0.04035905
01:20:55|0.04035905
01:20:56|0.04037529
01:20:57|0.04038439
01:20:58|0.04041655
01:20:59|0.04038442
01:21:01|0.04038442
01:21:01|0.04038442
01:21:02|0.04038442
01:21:03|0.04037633
01:21:05|0.04037645
01:21:05|0.04033831
01:21:07|0.04030038
01:21:08|0.04030001
01:21:09|0.04033661
01:21:10|0.04035922
01:21:11|0.04039237
01:21:12|0.0403974
01:21:13|0.04044112
01:21:14|0.04036672
01:21:15|0.04037533
01:21:16|0.04055129
01:21:17|0.04062193
01:21:18|0.04059114
01:21:19|0.04059114
01:21:20|0.0406
01:21:21|0.0406
01:21:22|0.04064179
01:21:23|0.0406401
01:21:24|0.04054732
01:21:25|0.04051722
01:21:26|0.04057075
01:21:27|0.04059003
01:21:28|0.04059003
01:21:30|0.04058898
01:21:30|0.04058734
01:21:32|0.0405683
01:21:32|0.0405683
01:21:33|0.04087147
01:21:34|0.04083677
01:21:36|0.04080734
01:21:37|0.04080837
01:21:37|0.04079688
01:21:38|0.04073328
01:21:40|0.04072951
01:21:40|0.04072951
01:21:42|0.04061377
01:21:43|0.0406055
01:21:44|0.04060552
01:21:45|0.04060521
01:21:46|0.04055559
01:21:47|0.04055559
01:21:48|0.04059029
01:21:48|0.04068363
01:21:50|0.04069584
01:21:51|0.04063855
01:21:52|0.04065739
01:21:52|0.04060711
01:21:54|0.0405632
01:21:54|0.0405632
01:21:56|0.0405632
01:21:57|0.04060604
01:21:58|0.0404857
01:21:59|0.04047058
01:22:00|0.0404604
01:22:01|0.04050004
01:22:02|0.04050004
01:22:02|0.04049998
01:22:04|0.04049998
01:22:05|0.04049995
01:22:05|0.04049992
01:22:07|0.04046077
01:22:08|0.04046077
01:22:09|0.04046066
01:22:10|0.04049535
01:22:11|0.04040166
01:22:12|0.0404
01:22:13|0.04035646
01:22:14|0.04034252
01:22:15|0.04030043
01:22:16|0.04035023
01:22:17|0.04035023
01:22:18|0.04027531
01:22:19|0.04027531
01:22:20|0.04030002
01:22:21|0.04025
01:22:22|0.04025
01:22:23|0.04029602
01:22:24|0.04030038
01:22:25|0.0403834
01:22:26|0.0403834
01:22:27|0.04036172
01:22:28|0.0403642
01:22:29|0.04043153
01:22:30|0.04045528
01:22:31|0.04048383
01:22:32|0.04048383
01:22:33|0.04043191
01:22:34|0.04045195
01:22:35|0.04045195
01:22:36|0.04045195
01:22:37|0.04036175
01:22:38|0.04036173
01:22:39|0.04040771
01:22:40|0.04040771
01:22:41|0.04040771
01:22:42|0.04036176
01:22:43|0.04039674
01:22:44|0.04039999
01:22:45|0.04032074
01:22:46|0.0403009
01:22:47|0.04030091
01:22:48|0.04030973
01:22:49|0.04027801
01:22:50|0.04027801
01:22:51|0.04028076
01:22:52|0.04028113
01:22:53|0.04033101
01:22:54|0.04037535
01:22:55|0.04037535
01:22:56|0.04032677
01:22:57|0.04032677
01:22:58|0.04032315
01:22:59|0.04025221
01:23:00|0.0402888
01:23:01|0.0402888
01:23:02|0.04029245
01:23:03|0.04030695
01:23:04|0.04030692
01:23:05|0.04030692
01:23:06|0.04030692
01:23:07|0.04030692
01:23:08|0.04030692
01:23:09|0.04029689
01:23:10|0.04032677
01:23:11|0.04032676
01:23:12|0.04030696
01:23:13|0.04030696
01:23:15|0.04030696
01:23:15|0.0403004
01:23:16|0.04027022
01:23:18|0.04027022
01:23:19|0.04027022
01:23:19|0.04027021
01:23:20|0.04029694
01:23:21|0.04029694
01:23:22|0.04027627
01:23:23|0.04027626
01:23:24|0.04027626
01:23:26|0.04027626
01:23:26|0.04032677
01:23:28|0.04032677
01:23:30|0.04032677
01:23:31|0.04032677
01:23:31|0.04032677
01:23:33|0.04032677
01:23:33|0.04032677
01:23:34|0.04032677
01:23:35|0.04027031
01:23:36|0.04028638
01:23:37|0.04027023
01:23:38|0.04027023
01:23:40|0.04027031
01:23:40|0.04027028
01:23:42|0.04027027
01:23:43|0.04028638
01:23:44|0.04026008
01:23:45|0.04026008
01:23:46|0.04024919
01:23:47|0.04025665
01:23:47|0.0403
01:23:49|0.0403
01:23:50|0.0403
01:23:50|0.04026994
01:23:52|0.04026994
01:23:53|0.04028001
01:23:54|0.0403
01:23:55|0.0403
01:23:55|0.04029716
01:23:57|0.04029716
01:23:57|0.04029718
01:23:59|0.04033192
01:24:00|0.04033192
01:24:00|0.04033888
01:24:02|0.04024283
01:24:03|0.04024283
01:24:04|0.04032672
01:24:04|0.04029716
01:24:05|0.04025531
01:24:07|0.04025531
01:24:08|0.04025531
01:24:09|0.04025531
01:24:09|0.04029678
01:24:11|0.04029678
01:24:12|0.04029716
01:24:13|0.04029716
01:24:14|0.04049941
01:24:15|0.04056957
01:24:16|0.0405631
01:24:17|0.04063939
01:24:18|0.0406817
01:24:19|0.0405806
01:24:20|0.04060521
01:24:21|0.04060521
01:24:22|0.04055443
01:24:23|0.04054547
01:24:24|0.04056409
01:24:25|0.04052448
01:24:26|0.0406539
01:24:27|0.04066265
01:24:28|0.04066265
01:24:30|0.0406671
01:24:31|0.04063402
01:24:32|0.04057695
01:24:33|0.04052359
01:24:33|0.04052359
01:24:35|0.04055324
01:24:36|0.04055324
01:24:36|0.04049402
01:24:38|0.04045283
01:24:38|0.04045283
01:24:39|0.04043353
01:24:41|0.04049427
01:24:42|0.04054571
01:24:42|0.0405164
01:24:43|0.0405164
01:24:45|0.0405164
01:24:46|0.040566
01:24:46|0.040566
01:24:47|0.0405152
01:24:49|0.04054574
01:24:50|0.04054573
01:24:51|0.04054573
01:24:52|0.04054573
01:24:53|0.04048509
01:24:54|0.04048509
01:24:54|0.04048509
01:24:56|0.04048509
01:24:56|0.04048509
01:24:58|0.0404949
01:24:59|0.0404949
01:25:00|0.04054573
01:25:01|0.04056596
01:25:02|0.04056596
01:25:03|0.04056596
01:25:04|0.04056596
01:25:05|0.04056608
01:25:06|0.04060056
01:25:07|0.04056596
01:25:08|0.04054973
01:25:08|0.04054573
01:25:10|0.04054311
01:25:11|0.04054103
01:25:11|0.04054103
01:25:13|0.04054103
01:25:14|0.04058325
01:25:14|0.04054312
01:25:15|0.04054311
01:25:17|0.04054573
01:25:18|0.04054573
01:25:19|0.04054573
01:25:20|0.04050108
01:25:21|0.04051663
01:25:21|0.04054
01:25:24|0.040502
01:25:24|0.04054101
01:25:26|0.04047185
01:25:26|0.04047185
01:25:27|0.0403373
01:25:29|0.04035454
01:25:29|0.04033105
01:25:31|0.04033105
01:25:33|0.04043577
01:25:34|0.04051504
01:25:35|0.04043216
01:25:36|0.04043216
01:25:37|0.04054005
01:25:38|0.0405644
01:25:39|0.0405644
01:25:40|0.0405644
01:25:41|0.04064975
01:25:42|0.04064975
01:25:43|0.04058687
01:25:44|0.04059081
01:25:45|0.04082177
01:25:46|0.0407687
01:25:47|0.0407911
01:25:48|0.04085216
01:25:49|0.04085214
01:25:50|0.04085215
01:25:51|0.04085215
01:25:52|0.0408592
01:25:53|0.04076045
01:25:54|0.04083354
01:25:55|0.04076178
01:25:56|0.04083773
01:25:57|0.04077198
01:25:58|0.04077198
01:25:59|0.0408831
01:26:00|0.04091349
01:26:01|0.04090759
01:26:02|0.04091383
01:26:03|0.0408601
01:26:04|0.0408601
01:26:05|0.04085663
01:26:06|0.04083342
01:26:07|0.04083342
01:26:08|0.04081106
01:26:09|0.0408145
01:26:10|0.0408145
01:26:11|0.04075025
01:26:13|0.04079085
01:26:13|0.04088311
01:26:14|0.04089581
01:26:15|0.04094261
01:26:16|0.04082177
01:26:17|0.04082177
01:26:18|0.0408205
01:26:19|0.04082027
01:26:20|0.04082052
01:26:21|0.04085105
01:26:22|0.04085106
01:26:24|0.04085106
01:26:24|0.04083
01:26:25|0.04083
01:26:26|0.04083
01:26:27|0.04082177
01:26:28|0.04083764
01:26:29|0.04083763
01:26:30|0.0408145
01:26:32|0.04085
01:26:33|0.04086391
01:26:33|0.04085577
01:26:35|0.04085604
01:26:36|0.04085604
01:26:37|0.04096151
01:26:38|0.04092263
01:26:39|0.04096597
01:26:40|0.04096597
01:26:41|0.04091648
01:26:42|0.04094443
01:26:43|0.04091539
01:26:44|0.04094441
01:26:45|0.04097512
01:26:46|0.04096637
01:26:47|0.04096638
01:26:48|0.04088281
01:26:49|0.04088281
01:26:50|0.04083746
01:26:51|0.04083746
01:26:52|0.04088283
01:26:53|0.04087792
01:26:54|0.04094445
01:26:55|0.04094445
01:26:56|0.0409
01:26:57|0.0409
01:26:58|0.0409
01:26:59|0.04095287
01:27:00|0.04090993
01:27:01|0.04095262
01:27:02|0.04091191
01:27:03|0.04094434
01:27:04|0.04094371
01:27:05|0.04094371
01:27:06|0.04094371
01:27:07|0.04094435
01:27:08|0.04094434
01:27:09|0.04094434
01:27:10|0.04094434
01:27:11|0.04094444
01:27:12|0.04106125
01:27:13|0.04128182
01:27:14|0.04149714
01:27:15|0.04145892
01:27:16|0.04131801
01:27:17|0.04137383
01:27:18|0.04138689
01:27:19|0.04125
01:27:20|0.04124388
01:27:21|0.04138858
01:27:22|0.04124573
01:27:23|0.04130965
01:27:24|0.04128112
01:27:25|0.04131249
01:27:26|0.04128149
01:27:27|0.04128134
01:27:28|0.04119681
01:27:29|0.0411922
01:27:30|0.04122047
01:27:31|0.04124319
01:27:33|0.04129486
01:27:33|0.04133492
01:27:35|0.04125199
01:27:36|0.04125588
01:27:38|0.04125614
01:27:39|0.04122601
01:27:41|0.04125574
01:27:42|0.04108408
01:27:43|0.04109776
01:27:43|0.0411706
01:27:44|0.0412494
01:27:45|0.0411974
01:27:46|0.04123847
01:27:47|0.04123843
01:27:48|0.04119557
01:27:49|0.04119557
01:27:50|0.04118377
01:27:51|0.04117061
01:27:52|0.04120971
01:27:53|0.04120971
01:27:54|0.04120059
01:27:56|0.04125128
01:27:57|0.04125127
01:27:57|0.04125127
01:27:58|0.04119112
01:28:00|0.04118377
01:28:00|0.04119111
01:28:02|0.04117191
01:28:02|0.0411706
01:28:03|0.0411706
01:28:04|0.04115001
01:28:05|0.04118377
01:28:06|0.04115014
01:28:07|0.04115
01:28:08|0.04115
01:28:10|0.04115014
01:28:10|0.04115014
01:28:11|0.04108374
01:28:12|0.04107074
01:28:13|0.04100669
01:28:14|0.04109999
01:28:15|0.04106904
01:28:16|0.04105497
01:28:18|0.04103622
01:28:19|0.04110924
01:28:20|0.04103625
01:28:21|0.04110915
01:28:22|0.04114844
01:28:23|0.04116823
01:28:24|0.04116822
01:28:25|0.0411706
01:28:26|0.04117058
01:28:27|0.04111394
01:28:28|0.04111394
01:28:29|0.04116067
01:28:30|0.04111811
01:28:31|0.04119999
01:28:32|0.04116067
01:28:33|0.0411442
01:28:34|0.04116823
01:28:35|0.04116853
01:28:36|0.04116853
01:28:38|0.04116067
01:28:39|0.04116853
01:28:41|0.04112684
01:28:42|0.0411001
01:28:43|0.0411001
01:28:44|0.04116067
01:28:44|0.04117191
01:28:45|0.04113504
01:28:47|0.04117584
01:28:47|0.04115001
01:28:48|0.0411565
01:28:49|0.04118577
01:28:50|0.04112907
01:28:51|0.04109264
01:28:52|0.04111371
01:28:53|0.04117329
01:28:54|0.04117329
01:28:55|0.04110062
01:28:56|0.04117256
01:28:58|0.04117256
01:28:58|0.04117249
01:29:00|0.04117249
01:29:01|0.04105905
01:29:02|0.0410643
01:29:03|0.04112965
01:29:03|0.04112501
01:29:04|0.04112205
01:29:05|0.04110667
01:29:07|0.04112085
01:29:08|0.04112084
01:29:09|0.0411
01:29:10|0.04112157
01:29:11|0.04112157
01:29:12|0.04110998
01:29:13|0.04114464
01:29:14|0.04114464
01:29:15|0.04114464
01:29:16|0.04114464
01:29:17|0.04112819
01:29:18|0.04108238
01:29:19|0.04110997
01:29:20|0.04110997
01:29:21|0.04107336
01:29:22|0.04110994
01:29:23|0.04105905
01:29:24|0.04109283
01:29:25|0.04104552
01:29:26|0.0410821
01:29:27|0.04107625
01:29:28|0.04107501
01:29:29|0.04107472
01:29:30|0.04107376
01:29:31|0.0410382
01:29:32|0.04103813
01:29:33|0.04101003
01:29:35|0.04098928
01:29:36|0.04098995
01:29:37|0.0410313
01:29:38|0.04103819
01:29:39|0.04107064
01:29:40|0.04106921
01:29:41|0.04106921
01:29:42|0.04108608
01:29:43|0.04107328
01:29:44|0.04106963
01:29:45|0.04106699
01:29:46|0.04105848
01:29:47|0.04106285
01:29:48|0.04106697
01:29:49|0.04107376
01:29:50|0.04107376
01:29:52|0.04107376
01:29:53|0.04106907
01:29:54|0.04114409
01:29:55|0.04117248
01:29:55|0.04117247
01:29:56|0.04112692
01:29:58|0.04115261
01:29:58|0.04115138
01:29:59|0.04111497
01:30:00|0.04111552
01:30:02|0.04115304
01:30:02|0.04111029
01:30:04|0.04105836
01:30:04|0.04105836
01:30:05|0.04110077
01:30:07|0.04114883
01:30:07|0.04115346
01:30:08|0.04123171
01:30:09|0.04122326
01:30:11|0.04122685
01:30:12|0.04118983
01:30:13|0.0411687
01:30:13|0.04116869
01:30:14|0.04121421
01:30:15|0.0412
01:30:17|0.04125265
01:30:17|0.04123892
01:30:18|0.0412389
01:30:19|0.04119049
01:30:21|0.04124933
01:30:21|0.04128038
01:30:22|0.04121901
01:30:24|0.04121901
01:30:24|0.04130619
01:30:26|0.0413
01:30:27|0.0413
01:30:27|0.04130619
01:30:28|0.04130619
01:30:29|0.04130922
01:30:30|0.04122488
01:30:31|0.04122561
01:30:32|0.04124328
01:30:33|0.04118577
01:30:35|0.04134366
01:30:36|0.04149411
01:30:37|0.04151215
01:30:38|0.04153004
01:30:39|0.04150051
01:30:40|0.04150057
01:30:41|0.04150587
01:30:42|0.04154608
01:30:43|0.04156665
01:30:44|0.04153052
01:30:46|0.04156627
01:30:47|0.04150762
01:30:48|0.04158913
01:30:48|0.04162004
01:30:49|0.041775
01:30:50|0.04181071
01:30:52|0.04186106
01:30:53|0.0417592
01:30:53|0.04170636
01:30:55|0.04186878
01:30:55|0.0419
01:30:57|0.04186468
01:30:58|0.04189997
01:30:59|0.04189619
01:30:59|0.04198793
01:31:01|0.04205761
01:31:02|0.04209976
01:31:02|0.04195512
01:31:03|0.04190074
01:31:05|0.04195812
01:31:05|0.04190678
01:31:06|0.04190384
01:31:07|0.04205069
01:31:09|0.0421
01:31:09|0.04206367
01:31:10|0.0419662
01:31:11|0.04201272
01:31:13|0.04205608
01:31:14|0.04206441
01:31:14|0.04206441
01:31:15|0.04209953
01:31:16|0.04207803
01:31:17|0.042
01:31:18|0.04197419
01:31:19|0.04201305
01:31:20|0.04201775
01:31:21|0.04210525
01:31:22|0.04206522
01:31:23|0.04210523
01:31:24|0.04210525
01:31:26|0.04210525
01:31:26|0.04208999
01:31:27|0.04202588
01:31:29|0.04208999
01:31:29|0.04203769
01:31:31|0.04207415
01:31:31|0.042
01:31:32|0.04207192
01:31:33|0.04204852
01:31:34|0.0419674
01:31:36|0.04196813
01:31:37|0.04202678
01:31:38|0.042
01:31:39|0.04199466
01:31:40|0.04196816
01:31:41|0.04198454
01:31:42|0.04196721
01:31:43|0.04196721
01:31:44|0.04196721
01:31:45|0.04196721
01:31:46|0.04196721
01:31:47|0.0417564
01:31:48|0.04189519
01:31:49|0.04184613
01:31:51|0.0418461
01:31:52|0.0417773
01:31:52|0.04177303
01:31:54|0.0418438
01:31:54|0.04174187
01:31:55|0.04183491
01:31:56|0.04179053
01:31:57|0.04171202
01:31:58|0.04180243
01:31:59|0.04180206
01:32:00|0.04180206
01:32:01|0.04180243
01:32:03|0.04175002
01:32:04|0.04191685
01:32:04|0.04191685
01:32:06|0.04192686
01:32:07|0.04192686
01:32:07|0.04203568
01:32:09|0.0421
01:32:09|0.04205486
01:32:11|0.04208511
01:32:12|0.04205391
01:32:13|0.04212534
01:32:14|0.04211017
01:32:15|0.04240001
01:32:16|0.04262757
01:32:17|0.04277844
01:32:18|0.04293798
01:32:19|0.04299791
01:32:20|0.04330604
01:32:21|0.04359998
01:32:22|0.04342871
01:32:23|0.04352075
01:32:24|0.04345939
01:32:25|0.04358207
01:32:26|0.04339801
01:32:27|0.04330604
01:32:28|0.04324999
01:32:29|0.04321403
01:32:30|0.04349962
01:32:31|0.04339905
01:32:32|0.04333672
01:32:33|0.04338654
01:32:34|0.043321
01:32:35|0.04330554
01:32:36|0.04335327
01:32:38|0.0432
01:32:39|0.04320001
01:32:40|0.04318336
01:32:41|0.04307687
01:32:42|0.04323828
01:32:43|0.04327536
01:32:44|0.04345939
01:32:45|0.04336824
01:32:46|0.04330605
01:32:47|0.04330779
01:32:48|0.0433
01:32:49|0.04330739
01:32:50|0.04337663
01:32:51|0.04330651
01:32:52|0.04344776
01:32:53|0.04340678
01:32:54|0.04356304
01:32:56|0.04362183
01:32:56|0.04353118
01:32:58|0.04356296
01:32:59|0.0435202
01:32:59|0.04350788
01:33:00|0.04332799
01:33:01|0.043398
01:33:02|0.04331613
01:33:04|0.04339801
01:33:05|0.04342872
01:33:05|0.043398
01:33:07|0.04336653
01:33:07|0.04336738
01:33:08|0.04346556
01:33:09|0.04344348
01:33:11|0.04339798
01:33:13|0.043398
01:33:13|0.04333607
01:33:14|0.04339694
01:33:15|0.04342975
01:33:16|0.04340204
01:33:17|0.0433
01:33:18|0.0435
01:33:20|0.04349397
01:33:20|0.04342922
01:33:21|0.04336532
01:33:22|0.04339795
01:33:23|0.0435
01:33:24|0.04342902
01:33:25|0.04340909
01:33:26|0.04340783
01:33:28|0.04333662
01:33:28|0.04335556
01:33:29|0.04332365
01:33:30|0.04336487
01:33:32|0.04330659
01:33:33|0.04336487
01:33:33|0.04336634
01:33:34|0.04336495
01:33:35|0.04340783
01:33:37|0.04336465
01:33:38|0.04331625
01:33:39|0.04335791
01:33:41|0.04341639
01:33:42|0.0434161
01:33:43|0.04330951
01:33:44|0.04336467
01:33:45|0.04336467
01:33:46|0.04334121
01:33:47|0.04334097
01:33:48|0.04334144
01:33:49|0.04333506
01:33:50|0.04336182
01:33:51|0.04336467
01:33:52|0.04338855
01:33:53|0.04336488
01:33:54|0.04336467
01:33:55|0.04332374
01:33:56|0.04333012
01:33:57|0.04330056
01:33:58|0.0435514
01:33:59|0.04344078
01:34:00|0.04342773
01:34:02|0.04341365
01:34:03|0.04335558
01:34:03|0.04335986
01:34:04|0.04342948
01:34:05|0.04353933
01:34:06|0.04352255
01:34:07|0.04367646
01:34:08|0.04370677
01:34:09|0.04384816
01:34:11|0.04380121
01:34:12|0.0438888
01:34:12|0.04391944
01:34:14|0.04384898
01:34:15|0.04384242
01:34:15|0.04374993
01:34:17|0.04375509
01:34:18|0.04368543
01:34:19|0.04373582
01:34:19|0.04383611
01:34:21|0.04390476
01:34:22|0.04378299
01:34:23|0.04368659
01:34:24|0.04367331
01:34:25|0.04358353
01:34:26|0.04346905
01:34:26|0.04344036
01:34:28|0.04333333
01:34:28|0.04336043
01:34:29|0.04343541
01:34:30|0.04346905
01:34:32|0.04346839
01:34:33|0.0434
01:34:34|0.04336148
01:34:35|0.0433
01:34:35|0.0433
01:34:37|0.04335994
01:34:38|0.04333345
01:34:39|0.04330069
01:34:41|0.04336412
01:34:42|0.04339821
01:34:43|0.04345927
01:34:44|0.04345917
01:34:45|0.04345899
01:34:46|0.04345977
01:34:47|0.04349008
01:34:48|0.0435
01:34:49|0.0434599
01:34:50|0.04345899
01:34:51|0.04345877
01:34:52|0.04339941
01:34:53|0.04339935
01:34:54|0.04331491
01:34:55|0.04336314
01:34:56|0.04336314
01:34:57|0.04336314
01:34:58|0.04332278
01:34:59|0.04333533
01:35:00|0.043335
01:35:01|0.0433
01:35:02|0.0433
01:35:03|0.0433
01:35:04|0.04330001
01:35:05|0.0433
01:35:06|0.04332261
01:35:07|0.0433
01:35:08|0.04333532
01:35:09|0.04333532
01:35:10|0.04333533
01:35:11|0.04333533
01:35:12|0.04330679
01:35:13|0.04331492
01:35:14|0.04330604
01:35:15|0.04330833
01:35:16|0.04330156
01:35:17|0.0433
01:35:18|0.04330687
01:35:19|0.04321437
01:35:20|0.04316469
01:35:21|0.04318365
01:35:22|0.04328418
01:35:23|0.04318767
01:35:24|0.04326297
01:35:25|0.04321373
01:35:26|0.04318555
01:35:27|0.04305211
01:35:28|0.04315239
01:35:29|0.04313366
01:35:30|0.04321155
01:35:31|0.04312244
01:35:32|0.04318249
01:35:33|0.04318156
01:35:34|0.04312249
01:35:35|0.04309137
01:35:36|0.04307626
01:35:37|0.04306147
01:35:38|0.04306149
01:35:39|0.04306075
01:35:41|0.04312205
01:35:42|0.0432278
01:35:43|0.04326297
01:35:45|0.04335691
01:35:46|0.0434418
01:35:47|0.0435736
01:35:48|0.04342856
01:35:49|0.04333333
01:35:50|0.04348504
01:35:51|0.0431579
01:35:52|0.04318335
01:35:53|0.04318336
01:35:54|0.04320688
01:35:55|0.04320688
01:35:56|0.04320688
01:35:57|0.04318335
01:35:58|0.04315823
01:35:58|0.043206
01:36:00|0.04315867
01:36:00|0.04321111
01:36:01|0.04329193
01:36:03|0.04339963
01:36:04|0.04323507
01:36:04|0.04334769
01:36:05|0.04333671
01:36:07|0.04334978
01:36:08|0.04347712
01:36:09|0.04345941
01:36:10|0.04330599
01:36:10|0.04330591
01:36:12|0.0432
01:36:13|0.04328188
01:36:14|0.04330536
01:36:15|0.04325815
01:36:16|0.04325815
01:36:17|0.0433
01:36:18|0.04326343
01:36:19|0.04332998
01:36:20|0.04326297
01:36:21|0.04329935
01:36:22|0.0432822
01:36:23|0.04328221
01:36:24|0.0432822
01:36:25|0.04321723
01:36:26|0.04319819
01:36:27|0.04319808
01:36:28|0.04321403
01:36:29|0.04318522
01:36:30|0.04318522
01:36:31|0.04324977
01:36:32|0.04324977
01:36:33|0.04321772
01:36:34|0.04319819
01:36:35|0.04319819
01:36:36|0.04312408
01:36:37|0.04318896
01:36:38|0.04318895
01:36:39|0.04318895
01:36:40|0.04318895
01:36:42|0.04318873
01:36:43|0.04324973
01:36:45|0.04324973
01:36:46|0.04321772
01:36:46|0.04321772
01:36:47|0.04321772
01:36:49|0.04318519
01:36:49|0.04321765
01:36:51|0.04318521
01:36:52|0.04318521
01:36:53|0.04318521
01:36:53|0.04318521
01:36:54|0.04315373
01:36:55|0.04315373
01:36:57|0.04315373
01:36:58|0.04315373
01:36:59|0.04315373
01:36:59|0.04313131
01:37:00|0.04310001
01:37:02|0.0431212
01:37:02|0.04312113
01:37:04|0.04312113
01:37:05|0.0431
01:37:06|0.0431
01:37:07|0.0431007
01:37:09|0.0431
01:37:09|0.04313131
01:37:10|0.04314619
01:37:11|0.04318849
01:37:13|0.04315372
01:37:13|0.04318865
01:37:14|0.04313511
01:37:16|0.04315268
01:37:16|0.04310007
01:37:17|0.04315919
01:37:18|0.0431018
01:37:20|0.0431018
01:37:20|0.0431351
01:37:22|0.04313503
01:37:23|0.04313496
01:37:24|0.04313496
01:37:24|0.04304212
01:37:25|0.0431217
01:37:27|0.0431217
01:37:28|0.04310172
01:37:29|0.04305282
01:37:30|0.04283804
01:37:31|0.04284713
01:37:31|0.04290745
01:37:32|0.04296613
01:37:34|0.04296878
01:37:35|0.04296915
01:37:35|0.04296922
01:37:36|0.04296398
01:37:38|0.04293507
01:37:38|0.04293506
01:37:39|0.042935
01:37:41|0.04290135
01:37:43|0.04287518
01:37:43|0.0428579
01:37:45|0.0428189
01:37:47|0.0428053
01:37:47|0.04280002
01:37:49|0.04284541
01:37:50|0.04284541
01:37:50|0.04284541
01:37:52|0.04284541
01:37:53|0.0428011
01:37:54|0.042857
01:37:55|0.04280105
01:37:56|0.04281549
01:37:57|0.04280109
01:37:58|0.04291247
01:37:59|0.04296613
01:38:00|0.04299925
01:38:01|0.04293871
01:38:02|0.04299924
01:38:03|0.04299924
01:38:04|0.04302889
01:38:05|0.04302889
01:38:06|0.043
01:38:07|0.04303001
01:38:08|0.04303391
01:38:09|0.04303391
01:38:10|0.04306865
01:38:11|0.04303043
01:38:12|0.04310172
01:38:13|0.04309017
01:38:14|0.04313836
01:38:15|0.04315789
01:38:16|0.04318521
01:38:17|0.04313568
01:38:18|0.04324731
01:38:19|0.04325941
01:38:20|0.04318866
01:38:21|0.04318866
01:38:22|0.04321424
01:38:23|0.04326062
01:38:24|0.04329303
01:38:25|0.04329398
01:38:26|0.04324471
01:38:27|0.04324471
01:38:28|0.04329404
01:38:29|0.04329404
01:38:30|0.04329411
01:38:31|0.04332016
01:38:32|0.04333333
01:38:33|0.04329482
01:38:34|0.04336738
01:38:35|0.04333749
01:38:36|0.04333766
01:38:37|0.04330742
01:38:38|0.04330742
01:38:39|0.04332438
01:38:40|0.04335484
01:38:41|0.04329456
01:38:42|0.04330671
01:38:43|0.04330743
01:38:44|0.04330604
01:38:45|0.04327475
01:38:46|0.04323937
01:38:48|0.04318521
01:38:50|0.04300594
01:38:50|0.04305597
01:38:51|0.04300093
01:38:53|0.043
01:38:53|0.043
01:38:55|0.04318335
01:38:55|0.04320416
01:38:56|0.04318521
01:38:57|0.04318521
01:38:58|0.04324999
01:38:59|0.04329456
01:39:00|0.04337996
01:39:02|0.04342105
01:39:02|0.04342898
01:39:03|0.04342973
01:39:04|0.04348618
01:39:06|0.04340341
01:39:06|0.04333676
01:39:08|0.04333673
01:39:09|0.04333674
01:39:09|0.04333674
01:39:10|0.04332436
01:39:11|0.04327537
01:39:12|0.043336
01:39:14|0.0432754
01:39:15|0.04322299
01:39:15|0.04317451
01:39:16|0.04321802
01:39:18|0.04320169
01:39:18|0.0432003
01:39:20|0.04332617
01:39:21|0.04332616
01:39:21|0.04330612
01:39:22|0.04329456
01:39:24|0.04336502
01:39:24|0.04332616
01:39:25|0.04332635
01:39:26|0.04332625
01:39:27|0.04339681
01:39:28|0.04339572
01:39:29|0.04339572
01:39:31|0.04333671
01:39:32|0.04333671
01:39:32|0.04339702
01:39:33|0.04339702
01:39:34|0.04339702
01:39:35|0.04339702
01:39:36|0.04337768
01:39:37|0.04337768
01:39:38|0.04337642
01:39:39|0.04332626
01:39:40|0.04337614
01:39:41|0.04337601
01:39:42|0.04332641
01:39:44|0.04338
01:39:44|0.04338
01:39:45|0.0433968
01:39:47|0.04337942
01:39:47|0.0434034
01:39:49|0.04339702
01:39:50|0.04339702
01:39:51|0.04337601
01:39:52|0.04337601
01:39:52|0.0433792
01:39:54|0.04337923
01:39:55|0.04335199
01:39:56|0.04332625
01:39:57|0.04340326
01:39:58|0.04334155
01:39:59|0.04334155
01:39:59|0.04334163
01:40:01|0.04333673
01:40:01|0.0433263
01:40:03|0.0433263
01:40:04|0.04332626
01:40:05|0.04331254
01:40:06|0.04332626
01:40:06|0.0433
01:40:08|0.0432141
01:40:09|0.0432141
01:40:10|0.04321001
01:40:11|0.04330134
01:40:12|0.0433011
01:40:13|0.04330099
01:40:14|0.04337552
01:40:15|0.0433259
01:40:16|0.04331243
01:40:16|0.04330149
01:40:18|0.04330149
01:40:19|0.04330149
01:40:20|0.0433015
01:40:21|0.0433015
01:40:22|0.04330149
01:40:23|0.04330149
01:40:24|0.0433015
01:40:25|0.0433259
01:40:26|0.04330148
01:40:27|0.04335261
01:40:28|0.04335261
01:40:29|0.04335862
01:40:30|0.04335862
01:40:31|0.04342106
01:40:32|0.04358565
01:40:33|0.0437
01:40:34|0.04379677
01:40:35|0.04373916
01:40:36|0.0436834
01:40:37|0.04367406
01:40:38|0.04360392
01:40:39|0.04379677
01:40:40|0.04373865
01:40:41|0.04379676
01:40:42|0.04371101
01:40:43|0.04373541
01:40:44|0.04370004
01:40:45|0.04367406
01:40:46|0.04366046
01:40:47|0.04366024
01:40:48|0.04367393
01:40:49|0.04371277
01:40:51|0.04375994
01:40:52|0.04370485
01:40:52|0.04370544
01:40:53|0.04370553
01:40:55|0.04375982
01:40:56|0.04366025
01:40:58|0.04370484
01:40:59|0.04367407
01:41:00|0.0437038
01:41:00|0.04369513
01:41:02|0.04360192
01:41:02|0.04368328
01:41:03|0.04368326
01:41:04|0.04368351
01:41:06|0.04368354
01:41:07|0.04364439
01:41:08|0.04367314
01:41:10|0.04367277
01:41:10|0.04357697
01:41:11|0.04367194
01:41:12|0.0436714
01:41:13|0.04361276
01:41:15|0.04361276
01:41:15|0.04362429
01:41:16|0.04370613
01:41:17|0.04375
01:41:18|0.04375
01:41:19|0.04375
01:41:20|0.04375
01:41:21|0.0437051
01:41:23|0.04374999
01:41:23|0.04374999
01:41:25|0.04379346
01:41:25|0.04379346
01:41:27|0.04371201
01:41:28|0.04370477
01:41:29|0.04370002
01:41:30|0.0436738
01:41:31|0.04367361
01:41:32|0.04362428
01:41:33|0.04359074
01:41:34|0.043568
01:41:35|0.04362344
01:41:36|0.04349128
01:41:37|0.04345017
01:41:38|0.04339849
01:41:39|0.04339848
01:41:40|0.0433525
01:41:41|0.0433407
01:41:42|0.04344705
01:41:43|0.04352233
01:41:44|0.04339812
01:41:45|0.04339806
01:41:46|0.04348888
01:41:48|0.04348863
01:41:49|0.04367956
01:41:50|0.04364344
01:41:51|0.04359073
01:41:52|0.04344582
01:41:53|0.0435508
01:41:54|0.0435508
01:41:55|0.04344329
01:41:56|0.04347113
01:41:57|0.04344105
01:41:58|0.04346267
01:42:00|0.04346267
01:42:00|0.04344109
01:42:01|0.04332626
01:42:02|0.04330603
01:42:04|0.04332054
01:42:05|0.0433781
01:42:06|0.0434594
01:42:07|0.04342872
01:42:08|0.04339452
01:42:08|0.04339805
01:42:09|0.04347637
01:42:10|0.043375
01:42:12|0.04342865
01:42:13|0.04337508
01:42:13|0.0433781
01:42:15|0.0433781
01:42:16|0.0433781
01:42:17|0.04334178
01:42:18|0.04332114
01:42:19|0.04328092
01:42:19|0.04322661
01:42:21|0.04322664
01:42:22|0.043223
01:42:22|0.0433781
01:42:24|0.04338512
01:42:25|0.04338513
01:42:26|0.04338513
01:42:26|0.04338513
01:42:27|0.04338513
01:42:28|0.04338513
01:42:30|0.04332212
01:42:31|0.04336683
01:42:31|0.04328219
01:42:32|0.0433213
01:42:34|0.043223
01:42:34|0.0433221
01:42:36|0.04328209
01:42:37|0.04336318
01:42:37|0.04324996
01:42:38|0.04324996
01:42:39|0.04328208
01:42:40|0.04322301
01:42:42|0.0432753
01:42:43|0.04327518
01:42:44|0.04315426
01:42:45|0.04315268
01:42:45|0.04310077
01:42:46|0.04318334
01:42:48|0.04322529
01:42:49|0.04321411
01:42:50|0.04323802
01:42:51|0.04326263
01:42:52|0.04321403
01:42:52|0.04326231
01:42:54|0.0431
01:42:55|0.04309135
01:42:55|0.04309135
01:42:57|0.04307554
01:42:58|0.04307554
01:42:59|0.04304778
01:43:00|0.04309113
01:43:01|0.04309134
01:43:02|0.04305608
01:43:03|0.04307222
01:43:04|0.04315205
01:43:05|0.0430759
01:43:06|0.043
01:43:07|0.043
01:43:08|0.043
01:43:09|0.04305523
01:43:10|0.04305523
01:43:11|0.04305523
01:43:12|0.04304676
01:43:14|0.0430458
01:43:15|0.04305437
01:43:15|0.04299999
01:43:17|0.04305608
01:43:17|0.04299999
01:43:18|0.04299997
01:43:19|0.04299495
01:43:20|0.0429993
01:43:22|0.04299933
01:43:22|0.04294855
01:43:23|0.04294039
01:43:24|0.04295529
01:43:25|0.04295529
01:43:26|0.04295521
01:43:28|0.04293782
01:43:28|0.04293774
01:43:30|0.04295511
01:43:31|0.04295531
01:43:32|0.04299824
01:43:33|0.04299824
01:43:34|0.04299824
01:43:36|0.04297257
01:43:36|0.04297253
01:43:37|0.04297253
01:43:39|0.04297253
01:43:39|0.04297255
01:43:40|0.04297255
01:43:41|0.0430465
01:43:42|0.04307553
01:43:43|0.04307364
01:43:45|0.04315259
01:43:45|0.04318183
01:43:47|0.0432626
01:43:48|0.04321348
01:43:48|0.04312611
01:43:50|0.04318336
01:43:50|0.04312658
01:43:52|0.04312711
01:43:53|0.04312758
01:43:54|0.04318245
01:43:55|0.0430947
01:43:56|0.04307553
01:43:56|0.04312711
01:43:58|0.04317802
01:43:59|0.04322664
01:44:00|0.04326256
01:44:01|0.04326254
01:44:02|0.04319961
01:44:03|0.04312641
01:44:05|0.04306068
01:44:06|0.04312261
01:44:06|0.04300009
01:44:08|0.04299824
01:44:09|0.04305993
01:44:09|0.04299495
01:44:11|0.04304459
01:44:12|0.04297323
01:44:13|0.04297323
01:44:14|0.04299666
01:44:15|0.04299822
01:44:15|0.04299821
01:44:17|0.04295718
01:44:18|0.04295718
01:44:19|0.04295718
01:44:19|0.04296077
01:44:21|0.04295718
01:44:21|0.04295718
01:44:23|0.04295718
01:44:24|0.04295718
01:44:25|0.04295718
01:44:26|0.04299769
01:44:27|0.04299824
01:44:27|0.04299824
01:44:28|0.04298229
01:44:30|0.043
01:44:31|0.043
01:44:32|0.04304475
01:44:32|0.04311734
01:44:33|0.04311664
01:44:35|0.04317102
01:44:36|0.04318335
01:44:37|0.04312201
01:44:38|0.04312195
01:44:39|0.04312192
01:44:39|0.04304671
01:44:40|0.04304671
01:44:42|0.04312201
01:44:43|0.04317106
01:44:44|0.04317111
01:44:44|0.0432364
01:44:46|0.0432364
01:44:46|0.0432364
01:44:48|0.04326086
01:44:48|0.0432364
01:44:50|0.04315032
01:44:51|0.04312472
01:44:52|0.04315243
01:44:53|0.04313
01:44:54|0.04313
01:44:56|0.04313
01:44:56|0.04313
01:44:58|0.04312472
01:44:58|0.04304671
01:45:00|0.04300476
01:45:01|0.04302991
01:45:02|0.043
01:45:03|0.04306058
01:45:04|0.04306058
01:45:05|0.04312401
01:45:06|0.04312397
01:45:07|0.04312397
01:45:08|0.04306262
01:45:09|0.0431159
01:45:10|0.04311581
01:45:11|0.04311537
01:45:12|0.04303001
01:45:13|0.04303087
01:45:14|0.04303058
01:45:15|0.04311222
01:45:17|0.04311207
01:45:18|0.04308658
01:45:18|0.04308698
01:45:19|0.04308698
01:45:21|0.04308698
01:45:21|0.043
01:45:23|0.04301247
01:45:23|0.04302483
01:45:24|0.04302483
01:45:25|0.04303002
01:45:26|0.04303002
01:45:27|0.04303002
01:45:29|0.04303003
01:45:29|0.04302971
01:45:30|0.04297323
01:45:32|0.04299895
01:45:32|0.04311363
01:45:33|0.04311363
01:45:34|0.04311363
01:45:35|0.04312396
01:45:37|0.04312396
01:45:38|0.04306115
01:45:38|0.04315249
01:45:39|0.04312401
01:45:40|0.04317775
01:45:41|0.04317775
01:45:42|0.04312401
01:45:44|0.04312402
01:45:44|0.04312402
01:45:45|0.04312402
01:45:46|0.04312401
01:45:47|0.04311338
01:45:48|0.0430972
01:45:50|0.04303002
01:45:52|0.04303
01:45:53|0.04302988
01:45:54|0.04301167
01:45:55|0.04303001
01:45:56|0.04296878
01:45:57|0.04296912
01:45:58|0.04301167
01:45:59|0.04302963
01:46:00|0.04296922
01:46:01|0.04296922
01:46:02|0.04296922
01:46:03|0.04294991
01:46:04|0.042938
01:46:05|0.042938
01:46:06|0.04299856
01:46:07|0.043
01:46:09|0.04300071
01:46:10|0.04302903
01:46:10|0.04307452
01:46:11|0.04302348
01:46:12|0.04307553
01:46:14|0.04307553
01:46:14|0.04307613
01:46:15|0.04317827
01:46:17|0.04317828
01:46:17|0.04318319
01:46:19|0.04318319
01:46:20|0.04318312
01:46:20|0.04312341
01:46:21|0.04316605
01:46:23|0.04311363
01:46:23|0.04318185
01:46:24|0.04309659
01:46:25|0.04307554
01:46:26|0.04309137
01:46:28|0.04309137
01:46:28|0.04309137
01:46:30|0.04303005
01:46:31|0.04303005
01:46:32|0.0430976
01:46:33|0.0430976
01:46:34|0.0430976
01:46:34|0.04308464
01:46:36|0.04308464
01:46:37|0.04308433
01:46:38|0.04308433
01:46:39|0.04301353
01:46:40|0.04299945
01:46:41|0.04304158
01:46:41|0.04299
01:46:43|0.04300905
01:46:44|0.04296922
01:46:45|0.042938
01:46:45|0.04292004
01:46:47|0.04292004
01:46:48|0.04292009
01:46:48|0.04292003
01:46:50|0.04299548
01:46:52|0.04292006
01:46:53|0.04286126
01:46:53|0.04280091
01:46:55|0.0427
01:46:56|0.042723
01:46:58|0.04231703
01:46:59|0.04194307
01:47:00|0.04197635
01:47:00|0.04202282
01:47:02|0.04226386
01:47:04|0.04244328
01:47:05|0.04232457
01:47:05|0.04229392
01:47:06|0.04226479
01:47:07|0.04229365
01:47:09|0.04233658
01:47:09|0.04230853
01:47:11|0.04232463
01:47:12|0.04232505
01:47:13|0.04232531
01:47:13|0.04239849
01:47:15|0.04232979
01:47:15|0.04239941
01:47:17|0.04239895
01:47:18|0.04244168
01:47:18|0.04244168
01:47:19|0.04247058
01:47:20|0.04249797
01:47:21|0.04244168
01:47:22|0.04238596
01:47:23|0.0423989
01:47:24|0.0424413
01:47:25|0.04207923
01:47:26|0.04195347
01:47:27|0.04192584
01:47:29|0.04200548
01:47:29|0.04208395
01:47:31|0.04206566
01:47:32|0.0420657
01:47:33|0.04213961
01:47:33|0.04208196
01:47:35|0.04217784
01:47:35|0.04217784
01:47:36|0.04206335
01:47:38|0.042
01:47:38|0.04195619
01:47:39|0.04189522
01:47:40|0.0418752
01:47:41|0.04191072
01:47:43|0.042
01:47:44|0.04198727
01:47:45|0.04195642
01:47:46|0.04192591
01:47:47|0.04196
01:47:47|0.042
01:47:49|0.04196067
01:47:50|0.04206335
01:47:50|0.04195601
01:47:53|0.04193961
01:47:54|0.04186572
01:47:55|0.04186577
01:47:56|0.04181411
01:47:56|0.0418
01:47:58|0.04183387
01:47:59|0.04185
01:48:00|0.04180009
01:48:00|0.04180009
01:48:01|0.04186142
01:48:03|0.04174007
01:48:04|0.04154
01:48:04|0.04148968
01:48:06|0.04143516
01:48:06|0.04157023
01:48:08|0.04155766
01:48:08|0.04158666
01:48:10|0.04158855
01:48:10|0.04153453
01:48:11|0.04155721
01:48:12|0.04158845
01:48:13|0.04169621
01:48:14|0.04169609
01:48:15|0.04169609
01:48:17|0.04173895
01:48:18|0.04174187
01:48:18|0.04168152
01:48:19|0.04164985
01:48:21|0.04164975
01:48:22|0.04164975
01:48:22|0.04162839
01:48:23|0.04162839
01:48:24|0.04164984
01:48:26|0.04162912
01:48:27|0.041829
01:48:27|0.04182891
01:48:28|0.04182895
01:48:29|0.04177249
01:48:30|0.0417421
01:48:32|0.04182898
01:48:32|0.04171264
01:48:33|0.04171264
01:48:34|0.04171361
01:48:35|0.04174212
01:48:36|0.04175476
01:48:38|0.04180285
01:48:39|0.04180286
01:48:39|0.04180286
01:48:40|0.04180286
01:48:42|0.04182697
01:48:42|0.04182697
01:48:43|0.041829
01:48:44|0.041829
01:48:46|0.04186572
01:48:47|0.04195663
01:48:48|0.04202281
01:48:49|0.04214451
01:48:50|0.04204989
01:48:51|0.0421471
01:48:52|0.04208124
01:48:54|0.04204095
01:48:54|0.04202354
01:48:56|0.04206333
01:48:57|0.04224999
01:48:57|0.04221815
01:48:59|0.0422632
01:49:00|0.04218583
01:49:01|0.04222996
01:49:02|0.04204095
01:49:03|0.04204098
01:49:04|0.04210923
01:49:05|0.04214051
01:49:06|0.04244054
01:49:07|0.04233938
01:49:08|0.04211412
01:49:09|0.04218346
01:49:10|0.04226171
01:49:11|0.04218345
01:49:12|0.04220066
01:49:13|0.04221217
01:49:14|0.04221222
01:49:15|0.04214293
01:49:16|0.04221114
01:49:17|0.04214058
01:49:18|0.04205218
01:49:19|0.04205218
01:49:20|0.04192851
01:49:21|0.04188235
01:49:22|0.04194459
01:49:23|0.04192591
01:49:24|0.04201573
01:49:25|0.04204862
01:49:26|0.04204862
01:49:27|0.04204862
01:49:28|0.04205587
01:49:29|0.04201793
01:49:30|0.04204862
01:49:31|0.04204862
01:49:32|0.04196347
01:49:33|0.04198586
01:49:34|0.04198544
01:49:35|0.04198519
01:49:36|0.04198502
01:49:37|0.04191141
01:49:38|0.04191141
01:49:39|0.04200059
01:49:41|0.04200059
01:49:42|0.04204847
01:49:43|0.04188929
01:49:43|0.04188929
01:49:44|0.04194098
01:49:45|0.04195655
01:49:46|0.04189547
01:49:47|0.04198722
01:49:49|0.04195672
01:49:49|0.04195672
01:49:50|0.04200059
01:49:51|0.04210259
01:49:52|0.04199254
01:49:54|0.04198723
01:49:56|0.04192959
01:49:56|0.04192959
01:49:58|0.0419281
01:49:58|0.04187246
01:50:00|0.04187246
01:50:01|0.04191462
01:50:02|0.04187246
01:50:03|0.04196345
01:50:04|0.04199
01:50:05|0.04198723
01:50:06|0.04198723
01:50:07|0.04210625
01:50:08|0.04213094
01:50:09|0.04207924
01:50:10|0.04206451
01:50:12|0.04213904
01:50:13|0.04201839
01:50:14|0.04204855
01:50:15|0.04204855
01:50:16|0.04204848
01:50:17|0.04198986
01:50:18|0.042
01:50:19|0.04201337
01:50:21|0.04196958
01:50:21|0.0419898
01:50:22|0.04191068
01:50:23|0.04194222
01:50:24|0.04194221
01:50:25|0.0419
01:50:26|0.04188824
01:50:27|0.04188824
01:50:28|0.04186378
01:50:29|0.04198894
01:50:30|0.042
01:50:32|0.04200026
01:50:32|0.04190018
01:50:33|0.04194167
01:50:34|0.04187246
01:50:36|0.04187246
01:50:37|0.04195523
01:50:37|0.04195523
01:50:39|0.04200026
01:50:39|0.04196062
01:50:40|0.04196062
01:50:41|0.04196063
01:50:42|0.04194147
01:50:43|0.04194147
01:50:45|0.04194147
01:50:45|0.04194241
01:50:46|0.04194241
01:50:47|0.04201317
01:50:48|0.04194129
01:50:49|0.04194129
01:50:50|0.04194129
01:50:51|0.04194129
01:50:53|0.04194419
01:50:53|0.04195654
01:50:55|0.04195654
01:50:56|0.04195654
01:50:57|0.04195654
01:50:58|0.042
01:50:59|0.04201337
01:51:01|0.04196207
01:51:01|0.04204857
01:51:03|0.04201808
01:51:04|0.04208183
01:51:05|0.04208183
01:51:06|0.04201901
01:51:07|0.04204857
01:51:08|0.04204857
01:51:09|0.04208529
01:51:10|0.04209999
01:51:11|0.04204951
01:51:12|0.04204994
01:51:13|0.04205021
01:51:14|0.04205021
01:51:15|0.04205021
01:51:16|0.04205021
01:51:17|0.04209999
01:51:18|0.04214488
01:51:19|0.04216349
01:51:20|0.04218032
01:51:21|0.04218777
01:51:22|0.04214105
01:51:24|0.04211035
01:51:24|0.04217123
01:51:26|0.04218032
01:51:26|0.04218607
01:51:27|0.04218607
01:51:28|0.04218607
01:51:29|0.04217123
01:51:30|0.04210213
01:51:32|0.04210213
01:51:32|0.04217123
01:51:34|0.04217123
01:51:34|0.04210375
01:51:35|0.04210375
01:51:36|0.04217586
01:51:37|0.04223529
01:51:38|0.0423
01:51:39|0.04231668
01:51:40|0.04223585
01:51:41|0.04223585
01:51:42|0.04223585
01:51:44|0.04226377
01:51:44|0.04223626
01:51:45|0.04226325
01:51:46|0.04223529
01:51:47|0.0422568
01:51:48|0.04220502
01:51:49|0.04220502
01:51:51|0.04220502
01:51:51|0.04223529
01:51:52|0.04223529
01:51:53|0.04223529
01:51:54|0.04225667
01:51:56|0.04217645
01:51:56|0.04214208
01:51:58|0.04225594
01:51:59|0.04228825
01:51:59|0.04228825
01:52:00|0.0422816
01:52:02|0.0422816
01:52:03|0.04228825
01:52:04|0.04231234
01:52:05|0.0422816
01:52:06|0.04223626
01:52:07|0.04223275
01:52:08|0.0423246
01:52:09|0.0423246
01:52:10|0.04233333
01:52:11|0.04234939
01:52:12|0.04234939
01:52:13|0.0423553
01:52:14|0.04241157
01:52:15|0.04242417
01:52:16|0.04250265
01:52:17|0.04263426
01:52:18|0.04263236
01:52:19|0.04263131
01:52:20|0.04263241
01:52:21|0.04262751
01:52:22|0.04250997
01:52:23|0.04251004
01:52:24|0.04242694
01:52:25|0.04247776
01:52:26|0.04247724
01:52:27|0.04247724
01:52:28|0.04242641
01:52:29|0.04242639
01:52:30|0.0424264
01:52:32|0.04242641
01:52:33|0.04239211
01:52:34|0.04239211
01:52:35|0.04236448
01:52:36|0.0423741
01:52:37|0.0423735
01:52:37|0.0423735
01:52:38|0.0423735
01:52:40|0.04238048
01:52:40|0.0424264
01:52:41|0.04239253
01:52:42|0.04239253
01:52:43|0.0425
01:52:44|0.04247796
01:52:45|0.04247798
01:52:47|0.04254091
01:52:48|0.04254091
01:52:48|0.04250863
01:52:49|0.04250863
01:52:51|0.04254091
01:52:52|0.04256613
01:52:52|0.04247797
01:52:53|0.04250863
01:52:54|0.04260343
01:52:55|0.0425798
01:52:57|0.04256999
01:52:59|0.04253995
01:53:00|0.04247803
01:53:02|0.04248233
01:53:03|0.0424264
01:53:04|0.04245669
01:53:05|0.04240901
01:53:06|0.0424
01:53:07|0.04239211
01:53:08|0.04241524
01:53:08|0.04240901
01:53:10|0.04240901
01:53:11|0.04242446
01:53:12|0.04244186
01:53:13|0.04244554
01:53:14|0.04244554
01:53:14|0.04245074
01:53:16|0.04238754
01:53:17|0.04238754
01:53:18|0.04248241
01:53:19|0.0425798
01:53:20|0.0425798
01:53:21|0.0425798
01:53:21|0.0425798
01:53:22|0.0425798
01:53:24|0.0425798
01:53:25|0.0425798
01:53:26|0.04251103
01:53:26|0.04270121
01:53:28|0.04260447
01:53:29|0.04256643
01:53:30|0.04256643
01:53:31|0.04250705
01:53:32|0.04246533
01:53:33|0.04246533
01:53:34|0.04247158
01:53:35|0.04247158
01:53:36|0.04248172
01:53:37|0.04246733
01:53:38|0.04246741
01:53:39|0.0424676
01:53:40|0.04244329
01:53:41|0.04244329
01:53:42|0.04244329
01:53:43|0.04244329
01:53:44|0.04242644
01:53:45|0.04242644
01:53:46|0.04242644
01:53:47|0.04242644
01:53:48|0.04240901
01:53:49|0.04246375
01:53:50|0.04239211
01:53:51|0.04257029
01:53:52|0.04250865
01:53:53|0.0424629
01:53:54|0.04257947
01:53:55|0.04260063
01:53:56|0.04247887
01:53:57|0.04247887
01:53:59|0.04242981
01:53:59|0.04242981
01:54:00|0.04246596
01:54:01|0.04248154
01:54:03|0.04243816
01:54:03|0.04243816
01:54:05|0.04250762
01:54:06|0.04243939
01:54:07|0.04243939
01:54:07|0.04243939
01:54:09|0.04243939
01:54:09|0.04244229
01:54:10|0.04244229
01:54:12|0.04244328
01:54:13|0.04244328
01:54:14|0.04244328
01:54:15|0.04244328
01:54:16|0.04244328
01:54:17|0.04253479
01:54:18|0.0423735
01:54:19|0.0423735
01:54:20|0.04241453
01:54:21|0.04241453
01:54:22|0.04241453
01:54:24|0.0423245
01:54:24|0.0423245
01:54:25|0.04238596
01:54:26|0.04248164
01:54:27|0.04248164
01:54:28|0.04248164
01:54:29|0.04242483
01:54:31|0.04242483
01:54:31|0.04242483
01:54:33|0.04242483
01:54:33|0.04242483
01:54:34|0.04242484
01:54:35|0.04242484
01:54:37|0.04242486
01:54:37|0.04242486
01:54:39|0.0423553
01:54:39|0.0423553
01:54:40|0.04241165
01:54:41|0.04241165
01:54:42|0.04244731
01:54:43|0.04244731
01:54:45|0.04244731
01:54:45|0.04244731
01:54:46|0.04249676
01:54:48|0.04244741
01:54:48|0.04249674
01:54:50|0.04239072
01:54:50|0.04236449
01:54:51|0.04243148
01:54:52|0.04242954
01:54:54|0.0424
01:54:55|0.0424164
01:54:55|0.04236458
01:54:56|0.0424
01:54:57|0.0424
01:54:59|0.0424166
01:55:00|0.0424166
01:55:01|0.04236458
01:55:01|0.04236458
01:55:04|0.04236448
01:55:05|0.04236458
01:55:06|0.04238423
01:55:06|0.04238423
01:55:08|0.04238423
01:55:09|0.04238423
01:55:09|0.04238423
01:55:10|0.04238423
01:55:11|0.0423245
01:55:12|0.04232452
01:55:13|0.04232452
01:55:15|0.04238417
01:55:16|0.04236
01:55:17|0.04249676
01:55:17|0.04249676
01:55:19|0.04244767
01:55:21|0.04247995
01:55:21|0.04247986
01:55:22|0.04247986
01:55:23|0.04247986
01:55:25|0.04247986
01:55:25|0.04247986
01:55:27|0.04248
01:55:28|0.04253821
01:55:28|0.04253821
01:55:29|0.04253821
01:55:31|0.04256748
01:55:31|0.04260343
01:55:32|0.04254074
01:55:34|0.04260336
01:55:34|0.04260336
01:55:35|0.04260336
01:55:36|0.04260321
01:55:38|0.04262539
01:55:38|0.04257671
01:55:40|0.04257671
01:55:40|0.04257671
01:55:41|0.04254861
01:55:43|0.04254861
01:55:43|0.04259999
01:55:44|0.04262542
01:55:46|0.04262542
01:55:46|0.04262541
01:55:47|0.04262541
01:55:48|0.04254919
01:55:49|0.04254919
01:55:50|0.04262543
01:55:51|0.04262543
01:55:52|0.04263288
01:55:53|0.04263288
01:55:54|0.04255085
01:55:56|0.04254861
01:55:57|0.04262421
01:55:57|0.04255085
01:55:59|0.04255085
01:56:00|0.04260038
01:56:02|0.0426438
01:56:03|0.04260092
01:56:04|0.0426908
01:56:05|0.04266209
01:56:06|0.04281001
01:56:06|0.04290061
01:56:08|0.04298659
01:56:09|0.04299935
01:56:10|0.04300662
01:56:11|0.04297376
01:56:12|0.04299929
01:56:12|0.04285835
01:56:14|0.04290727
01:56:14|0.04284843
01:56:16|0.04287666
01:56:17|0.04295994
01:56:17|0.04295992
01:56:19|0.04289489
01:56:20|0.04284604
01:56:21|0.04283201
01:56:22|0.04278423
01:56:23|0.04275006
01:56:24|0.04271084
01:56:25|0.0426
01:56:26|0.04275394
01:56:27|0.04276934
01:56:28|0.04279874
01:56:29|0.04279874
01:56:30|0.04283191
01:56:31|0.04277847
01:56:32|0.04277847
01:56:33|0.04277847
01:56:35|0.04281527
01:56:35|0.04281496
01:56:36|0.04281531
01:56:37|0.04279998
01:56:38|0.04279998
01:56:39|0.04279998
01:56:40|0.042832
01:56:41|0.04275519
01:56:42|0.04275519
01:56:43|0.0427557
01:56:44|0.04284599
01:56:46|0.04289619
01:56:46|0.04289619
01:56:48|0.04287666
01:56:48|0.04284597
01:56:49|0.04284597
01:56:50|0.0427559
01:56:51|0.04275593
01:56:52|0.04275593
01:56:53|0.04275593
01:56:55|0.04275593
01:56:55|0.04275596
01:56:56|0.04275596
01:56:58|0.04275593
01:56:58|0.04275593
01:56:59|0.04275593
01:57:01|0.04275596
01:57:02|0.04275593
01:57:03|0.04275036
01:57:05|0.0427503
01:57:05|0.04272331
01:57:07|0.04270668
01:57:08|0.04269264
01:57:09|0.0427
01:57:10|0.04269268
01:57:11|0.04275025
01:57:12|0.04269308
01:57:13|0.04266197
01:57:14|0.04258823
01:57:15|0.04255083
01:57:16|0.04262989
01:57:17|0.04265111
01:57:18|0.04265111
01:57:19|0.04265111
01:57:20|0.04265111
01:57:21|0.04265111
01:57:22|0.04263087
01:57:23|0.04265102
01:57:24|0.04265102
01:57:25|0.04265101
01:57:26|0.04265111
01:57:27|0.04265111
01:57:28|0.04265111
01:57:30|0.04265102
01:57:31|0.04269272
01:57:32|0.04265105
01:57:32|0.04265105
01:57:33|0.04265105
01:57:34|0.0426511
01:57:35|0.0426511
01:57:36|0.0426511
01:57:37|0.04260158
01:57:38|0.04260158
01:57:39|0.04260167
01:57:40|0.04268841
01:57:41|0.04268841
01:57:42|0.04260167
01:57:44|0.04260158
01:57:44|0.04260158
01:57:46|0.0426
01:57:46|0.0426
01:57:47|0.0426
01:57:48|0.04256645
01:57:49|0.04255085
01:57:50|0.0425
01:57:51|0.04244
01:57:53|0.0424973
01:57:54|0.04231353
01:57:54|0.04236448
01:57:55|0.04248484
01:57:56|0.04252994
01:57:58|0.04249132
01:57:58|0.04253921
01:57:59|0.04253921
01:58:01|0.04250856
01:58:02|0.04253929
01:58:04|0.04253929
01:58:05|0.04249121
01:58:06|0.04249132
01:58:07|0.04237721
01:58:08|0.04247362
01:58:09|0.04245283
01:58:10|0.04251749
01:58:11|0.04251749
01:58:12|0.04251749
01:58:13|0.04241667
01:58:14|0.04241667
01:58:15|0.04250005
01:58:15|0.04251749
01:58:17|0.04250884
01:58:18|0.04256999
01:58:19|0.04256999
01:58:20|0.04250876
01:58:21|0.04243211
01:58:22|0.04249898
01:58:23|0.04249786
01:58:24|0.04249786
01:58:25|0.04249786
01:58:26|0.04249786
01:58:27|0.04249786
01:58:28|0.04249786
01:58:29|0.04249725
01:58:30|0.04249725
01:58:31|0.04251741
01:58:32|0.04251748
01:58:33|0.04251748
01:58:34|0.04251747
01:58:35|0.04251747
01:58:36|0.04251747
01:58:37|0.0424538
01:58:38|0.04256993
01:58:39|0.04256977
01:58:40|0.04256993
01:58:41|0.0426282
01:58:42|0.04263157
01:58:43|0.04258702
01:58:44|0.04258702
01:58:45|0.04258702
01:58:46|0.04260063
01:58:47|0.04260063
01:58:48|0.04256476
01:58:49|0.04256476
01:58:50|0.04266168
01:58:51|0.0426313
01:58:52|0.0426313
01:58:53|0.04268729
01:58:54|0.04269263
01:58:55|0.04263135
01:58:56|0.0426313
01:58:57|0.04259164
01:58:58|0.04259164
01:58:59|0.04264147
01:59:00|0.0425918
01:59:01|0.04266079
01:59:02|0.04266079
01:59:04|0.04266079
01:59:05|0.04263135
01:59:06|0.04269195
01:59:06|0.04269263
01:59:08|0.04269263
01:59:09|0.0426448
01:59:10|0.04269262
01:59:11|0.04269262
01:59:11|0.04269262
01:59:13|0.04266084
01:59:14|0.04266086
01:59:15|0.04266086
01:59:16|0.04266086
01:59:17|0.0426609
01:59:17|0.0426609
01:59:19|0.0426609
01:59:20|0.04263631
01:59:21|0.04263631
01:59:21|0.04263631
01:59:23|0.04263631
01:59:24|0.04263631
01:59:25|0.04264269
01:59:26|0.04264517
01:59:27|0.04268506
01:59:28|0.04264067
01:59:29|0.04264067
01:59:29|0.04264067
01:59:30|0.04264067
01:59:32|0.04267538
01:59:33|0.04264067
01:59:34|0.0426313
01:59:35|0.0426313
01:59:36|0.0426313
01:59:37|0.0426313
01:59:38|0.04264524
01:59:39|0.04260119
01:59:40|0.04264524
01:59:41|0.04267511
01:59:42|0.04263629
01:59:43|0.0426762
01:59:44|0.04264136
01:59:45|0.04264136
01:59:46|0.04264136
01:59:47|0.04264136
01:59:48|0.04264136
01:59:49|0.04264136
01:59:50|0.0426762
01:59:51|0.0426762
01:59:52|0.0426762
01:59:53|0.0426762
01:59:54|0.04266197
01:59:55|0.0426762
01:59:56|0.04268
01:59:57|0.04266197
01:59:58|0.04265881
01:59:59|0.04268531
02:00:00|0.04269262
02:00:01|0.04269263
02:00:03|0.04269263
02:00:04|0.0426762
02:00:05|0.0426762
02:00:06|0.04268832
02:00:07|0.04252884
02:00:08|0.04241931
02:00:09|0.04241931
02:00:10|0.04241933
02:00:11|0.04238594
02:00:12|0.04238594
02:00:13|0.04241661
02:00:14|0.04235527
02:00:15|0.04235363
02:00:16|0.04235365
02:00:17|0.04235365
02:00:19|0.04235363
02:00:20|0.04235362
02:00:20|0.04235361
02:00:21|0.04235361
02:00:23|0.04235362
02:00:23|0.04231
02:00:25|0.04235363
02:00:25|0.04239663
02:00:26|0.04240664
02:00:27|0.04235529
02:00:28|0.0423
02:00:29|0.04210497
02:00:30|0.04204705
02:00:31|0.042
02:00:32|0.0420221
02:00:33|0.04204953
02:00:34|0.04205714
02:00:36|0.04205765
02:00:36|0.04200828
02:00:38|0.04201798
02:00:38|0.04204857
02:00:40|0.04202105
02:00:40|0.04203289
02:00:41|0.04208519
02:00:43|0.04213977
02:00:43|0.04208518
02:00:45|0.04208531
02:00:45|0.04213979
02:00:47|0.04214062
02:00:48|0.04214062
02:00:49|0.0421407
02:00:49|0.0421407
02:00:51|0.04217125
02:00:52|0.04217125
02:00:53|0.04208532
02:00:54|0.04208532
02:00:54|0.04208532
02:00:56|0.04214033
02:00:57|0.04214033
02:00:58|0.04217125
02:00:59|0.04223243
02:01:00|0.04223243
02:01:01|0.04223243
02:01:01|0.04214062
02:01:03|0.04214062
02:01:04|0.0421
02:01:06|0.04204953
02:01:06|0.0421096
02:01:07|0.04204958
02:01:08|0.04204953
02:01:10|0.042
02:01:11|0.04201075
02:01:12|0.04207921
02:01:13|0.0421
02:01:14|0.04209605
02:01:14|0.04208607
02:01:15|0.04200001
02:01:17|0.042
02:01:18|0.042
02:01:19|0.04200002
02:01:20|0.04204845
02:01:21|0.04201792
02:01:22|0.04201793
02:01:23|0.04201075
02:01:25|0.04214062
02:01:25|0.04221547
02:01:27|0.04217136
02:01:28|0.0421124
02:01:28|0.0421124
02:01:30|0.04220086
02:01:31|0.04221547
02:01:31|0.04221547
02:01:33|0.04223298
02:01:33|0.04230752
02:01:34|0.04250878
02:01:35|0.04260819
02:01:36|0.04273333
02:01:38|0.04273202
02:01:38|0.04266787
02:01:39|0.04266778
02:01:40|0.04263176
02:01:42|0.04263177
02:01:43|0.04276928
02:01:43|0.04278464
02:01:44|0.04278464
02:01:45|0.04279432
02:01:46|0.04285281
02:01:48|0.04288888
02:01:49|0.04293801
02:01:49|0.0431165
02:01:50|0.04321694
02:01:51|0.04327527
02:01:52|0.04284598
02:01:54|0.04312202
02:01:54|0.04303
02:01:55|0.04312206
02:01:56|0.04309193
02:01:57|0.04318307
02:01:59|0.04327538
02:01:59|0.04327538
02:02:00|0.04336829
02:02:02|0.04336447
02:02:02|0.04333669
02:02:04|0.04328087
02:02:05|0.04309196
02:02:07|0.04335671
02:02:08|0.04327538
02:02:09|0.04318335
02:02:11|0.04321031
02:02:11|0.04321031
02:02:13|0.04321031
02:02:14|0.0432447
02:02:15|0.04330293
02:02:15|0.04342105
02:02:17|0.04367896
02:02:18|0.044
02:02:19|0.04430016
02:02:20|0.0447782
02:02:21|0.04490861
02:02:22|0.04487474
02:02:22|0.04493223
02:02:23|0.04456743
02:02:26|0.04453278
02:02:26|0.0444607
02:02:27|0.04437949
02:02:28|0.04444082
02:02:30|0.04471236
02:02:30|0.04471686
02:02:31|0.04471714
02:02:32|0.04486651
02:02:33|0.04474742
02:02:34|0.04461895
02:02:35|0.04462481
02:02:36|0.04459417
02:02:37|0.04471099
02:02:39|0.04463008
02:02:40|0.04463008
02:02:40|0.04462622
02:02:42|0.04447826
02:02:42|0.04441176
02:02:43|0.04448761
02:02:44|0.04448394
02:02:45|0.04448742
02:02:46|0.04457899
02:02:47|0.0445635
02:02:49|0.04453453
02:02:50|0.04447838
02:02:50|0.04447189
02:02:52|0.04444047
02:02:52|0.04435294
02:02:54|0.0444715
02:02:55|0.04439324
02:02:56|0.04450182
02:02:56|0.04447137
02:02:58|0.04436051
02:02:59|0.04444081
02:02:59|0.0444876
02:03:01|0.04448755
02:03:02|0.04450213
02:03:03|0.04444075
02:03:03|0.04448755
02:03:05|0.04448755
02:03:06|0.04444161
02:03:07|0.04450211
02:03:07|0.04442299
02:03:08|0.04450213
02:03:10|0.0445
02:03:10|0.04447142
02:03:12|0.04433701
02:03:13|0.04444072
02:03:14|0.04438976
02:03:15|0.04444072
02:03:16|0.04450213
02:03:17|0.04447157
02:03:18|0.04442299
02:03:19|0.0444699
02:03:20|0.04444083
02:03:21|0.04450171
02:03:23|0.04444161
02:03:23|0.04456199
02:03:25|0.04464318
02:03:26|0.04446457
02:03:27|0.04450212
02:03:28|0.04453282
02:03:29|0.04461342
02:03:30|0.04453283
02:03:31|0.04459382
02:03:32|0.04456272
02:03:33|0.04445715
02:03:34|0.04445714
02:03:35|0.04445714
02:03:36|0.04447148
02:03:37|0.04445715
02:03:38|0.0444429
02:03:39|0.04442787
02:03:40|0.04442787
02:03:41|0.04440003
02:03:42|0.04419123
02:03:43|0.04413356
02:03:44|0.04422522
02:03:45|0.04406103
02:03:46|0.04398775
02:03:47|0.04408607
02:03:48|0.04404226
02:03:50|0.04395016
02:03:51|0.04405233
02:03:51|0.04396637
02:03:53|0.04398078
02:03:53|0.04398135
02:03:54|0.0438517
02:03:55|0.04385808
02:03:56|0.0438
02:03:57|0.0438437
02:03:59|0.04393187
02:04:00|0.04393187
02:04:01|0.04382752
02:04:01|0.04395977
02:04:03|0.04397791
02:04:04|0.04400937
02:04:05|0.04401237
02:04:05|0.04401383
02:04:06|0.04407186
02:04:09|0.04398084
02:04:09|0.04391273
02:04:11|0.04400859
02:04:11|0.04400937
02:04:13|0.04400031
02:04:14|0.04404205
02:04:15|0.04391273
02:04:16|0.04400787
02:04:17|0.04391272
02:04:17|0.04399925
02:04:19|0.04399925
02:04:20|0.04399925
02:04:21|0.04395055
02:04:22|0.04395055
02:04:23|0.04395079
02:04:24|0.04395056
02:04:25|0.04399919
02:04:27|0.04395047
02:04:27|0.04400859
02:04:28|0.04395047
02:04:30|0.04400686
02:04:30|0.04400686
02:04:31|0.04392
02:04:32|0.04367583
02:04:33|0.0434352
02:04:34|0.0432215
02:04:36|0.04322074
02:04:37|0.04317772
02:04:38|0.04315291
02:04:38|0.04346905
02:04:40|0.04367298
02:04:40|0.04349022
02:04:42|0.04352151
02:04:43|0.04352077
02:04:43|0.04354153
02:04:44|0.04349014
02:04:46|0.04327535
02:04:46|0.04334679
02:04:47|0.04327447
02:04:48|0.04324464
02:04:49|0.04324745
02:04:51|0.04327478
02:04:51|0.04321496
02:04:52|0.04327546
02:04:53|0.04330608
02:04:54|0.04342869
02:04:56|0.04337054
02:04:56|0.04345894
02:04:58|0.04337107
02:04:58|0.0434592
02:04:59|0.04341359
02:05:00|0.04344733
02:05:01|0.04344733
02:05:02|0.04339803
02:05:03|0.04319491
02:05:05|0.04324469
02:05:05|0.04339007
02:05:06|0.04333708
02:05:07|0.04341628
02:05:08|0.04330607
02:05:10|0.04302999
02:05:11|0.04305887
02:05:13|0.04306068
02:05:14|0.04309144
02:05:14|0.04302997
02:05:16|0.04302054
02:05:17|0.04306069
02:05:18|0.04305984
02:05:19|0.04296866
02:05:20|0.04286804
02:05:22|0.04256
02:05:22|0.0426311
02:05:23|0.04273962
02:05:24|0.04268113
02:05:25|0.04270702
02:05:27|0.04269946
02:05:27|0.04285237
02:05:28|0.04291651
02:05:29|0.04285125
02:05:30|0.04277834
02:05:31|0.04275593
02:05:32|0.04260499
02:05:33|0.04263401
02:05:34|0.04284963
02:05:35|0.04273841
02:05:36|0.04281298
02:05:37|0.04281298
02:05:39|0.04276629
02:05:39|0.04278469
02:05:40|0.04290329
02:05:42|0.04284599
02:05:43|0.042938
02:05:44|0.04299292
02:05:44|0.04293803
02:05:45|0.04293808
02:05:46|0.043
02:05:47|0.043
02:05:49|0.04303572
02:05:50|0.04307909
02:05:50|0.04309131
02:05:52|0.04309134
02:05:52|0.04306501
02:05:54|0.04306526
02:05:54|0.04315275
02:05:56|0.04330021
02:05:57|0.04320869
02:05:58|0.04316257
02:05:59|0.04306065
02:06:00|0.04295133
02:06:01|0.04299204
02:06:02|0.04293806
02:06:03|0.04310748
02:06:04|0.04310001
02:06:05|0.04322652
02:06:06|0.04326146
02:06:07|0.04327578
02:06:08|0.04327537
02:06:09|0.04330897
02:06:10|0.0432753
02:06:12|0.04341455
02:06:13|0.04332316
02:06:13|0.04345016
02:06:14|0.04349995
02:06:16|0.04333673
02:06:17|0.04339805
02:06:18|0.04345762
02:06:19|0.04345762
02:06:20|0.04349006
02:06:21|0.04358898
02:06:22|0.04345452
02:06:22|0.04339805
02:06:24|0.04342665
02:06:25|0.04345452
02:06:26|0.04355136
02:06:27|0.04342926
02:06:28|0.04342661
02:06:29|0.04342661
02:06:29|0.04342661
02:06:31|0.04348995
02:06:31|0.04345762
02:06:33|0.04342661
02:06:34|0.04342661
02:06:34|0.04333333
02:06:35|0.04339998
02:06:37|0.0434
02:06:38|0.04342661
02:06:39|0.0433674
02:06:40|0.0433674
02:06:40|0.04335353
02:06:41|0.04328087
02:06:43|0.04330604
02:06:44|0.04330604
02:06:45|0.04326877
02:06:46|0.0432
02:06:47|0.04313585
02:06:48|0.04320432
02:06:49|0.04320432
02:06:50|0.0432
02:06:51|0.04334285
02:06:52|0.04330606
02:06:53|0.04330606
02:06:54|0.04325887
02:06:55|0.04325887
02:06:56|0.04321478
02:06:57|0.04300008
02:06:58|0.04303468
02:06:59|0.04312201
02:07:00|0.04312201
02:07:01|0.04312196
02:07:02|0.04327534
02:07:03|0.0432144
02:07:04|0.04330599
02:07:05|0.04327534
02:07:06|0.04327534
02:07:07|0.04330604
02:07:08|0.04334285
02:07:09|0.04337887
02:07:10|0.04336771
02:07:11|0.04342661
02:07:13|0.04342872
02:07:14|0.04328099
02:07:15|0.04336738
02:07:16|0.04336738
02:07:17|0.04336738
02:07:18|0.04336738
02:07:19|0.04335
02:07:20|0.04342875
02:07:21|0.04333664
02:07:22|0.04339798
02:07:24|0.04333662
02:07:24|0.04336732
02:07:26|0.0433366
02:07:27|0.04330622
02:07:28|0.04333674
02:07:28|0.04335029
02:07:30|0.04335029
02:07:31|0.04330604
02:07:32|0.04335078
02:07:32|0.04335078
02:07:33|0.0432143
02:07:35|0.0432143
02:07:36|0.04309581
02:07:37|0.04309581
02:07:38|0.04309583
02:07:39|0.04312202
02:07:40|0.04316553
02:07:41|0.04316549
02:07:42|0.04312204
02:07:43|0.04323902
02:07:43|0.0431657
02:07:45|0.04316583
02:07:46|0.04316593
02:07:46|0.04316593
02:07:47|0.04316553
02:07:49|0.0432384
02:07:50|0.0432384
02:07:50|0.04323805
02:07:52|0.0431688
02:07:53|0.04323771
02:07:53|0.04323739
02:07:55|0.04326572
02:07:55|0.04328087
02:07:56|0.04328087
02:07:58|0.04328087
02:07:58|0.04323881
02:07:59|0.0433002
02:08:00|0.0433002
02:08:02|0.04332522
02:08:03|0.04328093
02:08:04|0.04333635
02:08:05|0.04339805
02:08:06|0.04349999
02:08:07|0.04339914
02:08:08|0.04339914
02:08:09|0.04339914
02:08:10|0.04347502
02:08:12|0.04342884
02:08:13|0.04342884
02:08:14|0.04345941
02:08:15|0.04339914
02:08:16|0.04345769
02:08:17|0.04342279
02:08:18|0.04339802
02:08:19|0.04342204
02:08:20|0.0434
02:08:21|0.04345828
02:08:22|0.04345828
02:08:23|0.04342891
02:08:24|0.04348685
02:08:26|0.04342907
02:08:27|0.04343
02:08:28|0.04348685
02:08:29|0.04348685
02:08:29|0.04348684
02:08:30|0.04348684
02:08:31|0.04350382
02:08:33|0.04350382
02:08:34|0.04347139
02:08:36|0.04348684
02:08:37|0.04352069
02:08:37|0.04354754
02:08:38|0.04354755
02:08:39|0.04354755
02:08:41|0.04349054
02:08:41|0.04346432
02:08:42|0.04349006
02:08:44|0.04345939
02:08:44|0.04352055
02:08:45|0.04349002
02:08:46|0.04349002
02:08:48|0.04346337
02:08:48|0.04346337
02:08:49|0.04338391
02:08:51|0.04334674
02:08:51|0.04333336
02:08:52|0.04333336
02:08:53|0.04333336
02:08:54|0.04332376
02:08:55|0.04328087
02:08:57|0.04325531
02:08:57|0.04325007
02:08:58|0.04332185
02:08:59|0.04332185
02:09:00|0.04332185
02:09:01|0.04325062
02:09:03|0.04325062
02:09:03|0.04325062
02:09:04|0.0432754
02:09:05|0.0432754
02:09:06|0.04335201
02:09:07|0.04335201
02:09:08|0.04335201
02:09:09|0.04335201
02:09:10|0.04335491
02:09:11|0.04327582
02:09:13|0.04327588
02:09:15|0.04336738
02:09:16|0.04336738
02:09:17|0.04336737
02:09:18|0.04342881
02:09:19|0.0435
02:09:20|0.04347108
02:09:21|0.04347108
02:09:23|0.04358207
02:09:23|0.04358207
02:09:25|0.04349853
02:09:26|0.04347108
02:09:26|0.04352053
02:09:27|0.04352048
02:09:28|0.04344051
02:09:29|0.04344051
02:09:31|0.0434361
02:09:32|0.04335937
02:09:33|0.04328924
02:09:35|0.04339777
02:09:35|0.04339777
02:09:36|0.04342868
02:09:37|0.04344999
02:09:38|0.04342869
02:09:39|0.04344915
02:09:40|0.04342868
02:09:42|0.04342868
02:09:43|0.04342868
02:09:43|0.04336913
02:09:44|0.04336738
02:09:45|0.04335
02:09:46|0.04335
02:09:48|0.04329026
02:09:48|0.04328924
02:09:50|0.043285
02:09:51|0.04321491
02:09:51|0.04321496
02:09:52|0.04328807
02:09:54|0.04328807
02:09:55|0.04328807
02:09:55|0.04321395
02:09:56|0.04321374
02:09:57|0.04305788
02:09:58|0.04312257
02:09:59|0.04312202
02:10:00|0.04315397
02:10:01|0.04315424
02:10:02|0.04324001
02:10:03|0.04328084
02:10:05|0.04328084
02:10:05|0.04330021
02:10:06|0.04321441
02:10:08|0.04321464
02:10:09|0.04321464
02:10:09|0.04321464
02:10:10|0.04327634
02:10:11|0.04327722
02:10:12|0.04340992
02:10:14|0.04344117
02:10:15|0.04336739
02:10:16|0.04339805
02:10:17|0.04333683
02:10:18|0.04333683
02:10:20|0.04330602
02:10:21|0.04330602
02:10:21|0.04330602
02:10:23|0.04333657
02:10:24|0.04332577
02:10:25|0.04333683
02:10:26|0.04336369
02:10:26|0.04336369
02:10:28|0.04330186
02:10:29|0.04330186
02:10:30|0.04328093
02:10:31|0.04332576
02:10:32|0.04332576
02:10:33|0.04327722
02:10:34|0.04332546
02:10:35|0.04332546
02:10:36|0.04332545
02:10:36|0.04332545
02:10:38|0.04332545
02:10:39|0.04332545
02:10:40|0.04330604
02:10:41|0.04330604
02:10:42|0.04330604
02:10:43|0.04330604
02:10:43|0.04332582
02:10:45|0.04332582
02:10:45|0.04332546
02:10:47|0.04338391
02:10:48|0.04332592
02:10:48|0.04332592
02:10:50|0.04343657
02:10:51|0.04347712
02:10:51|0.0435
02:10:53|0.04349995
02:10:54|0.04349993
02:10:54|0.04349993
02:10:55|0.0434412
02:10:57|0.04336742
02:10:57|0.04336742
02:10:58|0.04336803
02:10:59|0.04331641
02:11:00|0.04331641
02:11:02|0.04332592
02:11:02|0.0434372
02:11:04|0.04339818
02:11:04|0.04348709
02:11:06|0.04339883
02:11:06|0.04339907
02:11:08|0.04352119
02:11:09|0.04352374
02:11:10|0.04359072
02:11:11|0.04362183
02:11:12|0.04373574
02:11:13|0.04393699
02:11:14|0.044
02:11:16|0.04388877
02:11:17|0.04380002
02:11:19|0.04377738
02:11:20|0.04372464
02:11:21|0.0438022
02:11:22|0.04377642
02:11:23|0.04376588
02:11:24|0.04376574
02:11:26|0.04369449
02:11:27|0.04373072
02:11:27|0.04373047
02:11:28|0.04366666
02:11:29|0.04370473
02:11:31|0.0437512
02:11:32|0.04375112
02:11:32|0.0437511
02:11:33|0.04376567
02:11:35|0.04376567
02:11:36|0.04376568
02:11:37|0.04369757
02:11:38|0.04369789
02:11:39|0.04365476
02:11:40|0.04356521
02:11:41|0.04365805
02:11:43|0.04361323
02:11:43|0.04369313
02:11:44|0.04369327
02:11:46|0.04369449
02:11:46|0.04369449
02:11:47|0.04369449
02:11:48|0.04369449
02:11:49|0.04371126
02:11:51|0.04371111
02:11:52|0.04367411
02:11:52|0.04367411
02:11:53|0.04376394
02:11:55|0.04376364
02:11:55|0.04376208
02:11:56|0.04376208
02:11:57|0.04376208
02:11:59|0.04376208
02:11:59|0.04376208
02:12:01|0.04376208
02:12:02|0.04375887
02:12:02|0.04370493
02:12:03|0.04376568
02:12:04|0.04376568
02:12:05|0.04376208
02:12:06|0.04376208
02:12:07|0.04359763
02:12:08|0.04356524
02:12:09|0.0436419
02:12:10|0.04364156
02:12:11|0.04364156
02:12:12|0.04373559
02:12:14|0.04377553
02:12:14|0.0436752
02:12:16|0.04376422
02:12:16|0.04376328
02:12:19|0.04376328
02:12:20|0.04376587
02:12:21|0.04370486
02:12:22|0.04365019
02:12:23|0.04365019
02:12:24|0.04373045
02:12:25|0.04364903
02:12:26|0.04372727
02:12:27|0.04372727
02:12:28|0.04370474
02:12:30|0.04364705
02:12:30|0.04364705
02:12:32|0.04369166
02:12:32|0.04364875
02:12:33|0.04369695
02:12:35|0.04369695
02:12:35|0.04358207
02:12:37|0.04364303
02:12:38|0.04364264
02:12:38|0.04364107
02:12:39|0.04364104
02:12:41|0.04364044
02:12:41|0.04364041
02:12:43|0.04365652
02:12:44|0.04365652
02:12:45|0.04361546
02:12:45|0.04361546
02:12:47|0.04369695
02:12:48|0.04361716
02:12:48|0.04361716
02:12:50|0.04373712
02:12:51|0.04373012
02:12:52|0.04365106
02:12:53|0.04365106
02:12:54|0.04365314
02:12:55|0.04359072
02:12:56|0.04359072
02:12:57|0.04369173
02:12:58|0.04361382
02:12:59|0.04361402
02:13:00|0.04369159
02:13:01|0.04369159
02:13:02|0.04371
02:13:02|0.04371
02:13:04|0.04371
02:13:05|0.04364044
02:13:06|0.04364044
02:13:06|0.04364044
02:13:07|0.04364341
02:13:09|0.04369124
02:13:10|0.04364865
02:13:11|0.04372263
02:13:12|0.04373012
02:13:13|0.04373012
02:13:14|0.04373012
02:13:15|0.04373012
02:13:16|0.04369158
02:13:18|0.04375
02:13:18|0.04375
02:13:19|0.04375
02:13:21|0.04375
02:13:21|0.04375
02:13:23|0.04375
02:13:23|0.04374999
02:13:24|0.04374999
02:13:26|0.04372416
02:13:26|0.04372416
02:13:27|0.04372416
02:13:29|0.04372416
02:13:30|0.04370548
02:13:31|0.04370548
02:13:31|0.04370548
02:13:32|0.04367417
02:13:34|0.0437046
02:13:34|0.04364866
02:13:35|0.04364879
02:13:36|0.04364879
02:13:38|0.04372945
02:13:39|0.04367413
02:13:40|0.04365209
02:13:41|0.04365209
02:13:42|0.04376416
02:13:43|0.04377737
02:13:45|0.04378881
02:13:45|0.04373653
02:13:47|0.04379675
02:13:48|0.04370512
02:13:48|0.04368059
02:13:49|0.04368059
02:13:50|0.04364866
02:13:51|0.04364341
02:13:52|0.04377088
02:13:53|0.04380131
02:13:54|0.04380132
02:13:55|0.04380132
02:13:56|0.0439
02:13:57|0.04413721
02:13:58|0.04434886
02:13:59|0.04431816
02:14:00|0.04412981
02:14:01|0.04408826
02:14:02|0.04413406
02:14:03|0.04399817
02:14:04|0.04387112
02:14:05|0.04398956
02:14:07|0.04403947
02:14:07|0.04404239
02:14:08|0.04423174
02:14:09|0.04424562
02:14:10|0.04425311
02:14:12|0.04419642
02:14:13|0.04419545
02:14:14|0.04422946
02:14:15|0.04420373
02:14:16|0.04416128
02:14:17|0.04420312
02:14:17|0.04425678
02:14:20|0.0443
02:14:21|0.04436172
02:14:22|0.04426289
02:14:23|0.0443488
02:14:24|0.04431458
02:14:26|0.04426289
02:14:26|0.04431818
02:14:28|0.0443
02:14:29|0.0443481
02:14:30|0.0443481
02:14:30|0.04434756
02:14:31|0.0442981
02:14:33|0.0443488
02:14:34|0.0443481
02:14:35|0.04431818
02:14:36|0.04431818
02:14:37|0.04427345
02:14:38|0.04439382
02:14:39|0.0441955
02:14:40|0.04422613
02:14:41|0.0443488
02:14:42|0.04432448
02:14:43|0.04432451
02:14:44|0.04437917
02:14:45|0.04437914
02:14:46|0.04432445
02:14:47|0.04432445
02:14:48|0.04432449
02:14:49|0.04434872
02:14:50|0.04417423
02:14:51|0.04423974
02:14:53|0.04419565
02:14:54|0.04414023
02:14:54|0.04413414
02:14:56|0.04419521
02:14:57|0.04419521
02:14:58|0.04419435
02:14:59|0.04419351
02:15:00|0.04410349
02:15:02|0.04407279
02:15:02|0.04407279
02:15:04|0.04407279
02:15:04|0.04401784
02:15:05|0.04407277
02:15:08|0.04401655
02:15:08|0.04399992
02:15:09|0.04382502
02:15:10|0.04376654
02:15:11|0.04388252
02:15:12|0.04398956
02:15:13|0.04401143
02:15:14|0.04401144
02:15:15|0.0440421
02:15:16|0.04404192
02:15:17|0.04404192
02:15:18|0.04401655
02:15:20|0.04404191
02:15:21|0.04401655
02:15:22|0.04404192
02:15:23|0.04404
02:15:24|0.04404
02:15:25|0.04411207
02:15:27|0.04416481
02:15:27|0.04440976
02:15:28|0.04440999
02:15:29|0.04437953
02:15:31|0.04444081
02:15:31|0.04444074
02:15:32|0.04442966
02:15:33|0.044475
02:15:34|0.04449899
02:15:36|0.0445
02:15:36|0.04444834
02:15:37|0.04443879
02:15:39|0.0444157
02:15:39|0.04441697
02:15:41|0.04446809
02:15:42|0.04451322
02:15:43|0.04452604
02:15:44|0.04448435
02:15:45|0.04459934
02:15:46|0.04456947
02:15:47|0.0446
02:15:49|0.04453304
02:15:49|0.04456947
02:15:50|0.04457
02:15:51|0.0449
02:15:53|0.04469622
02:15:53|0.04471997
02:15:55|0.04474751
02:15:56|0.044536
02:15:56|0.04456351
02:15:57|0.04458881
02:15:58|0.04456947
02:15:59|0.04452604
02:16:00|0.04450606
02:16:02|0.04439259
02:16:02|0.04434879
02:16:04|0.04425136
02:16:05|0.04422615
02:16:05|0.04420001
02:16:06|0.04425097
02:16:07|0.04425092
02:16:08|0.04419512
02:16:09|0.04431815
02:16:10|0.0444
02:16:11|0.04441853
02:16:13|0.04425002
02:16:13|0.04416483
02:16:14|0.04414718
02:16:15|0.04416482
02:16:16|0.04416492
02:16:17|0.04428557
02:16:18|0.04431024
02:16:19|0.04435893
02:16:21|0.04435889
02:16:22|0.04428025
02:16:22|0.04421961
02:16:23|0.04427904
02:16:24|0.04417692
02:16:25|0.04421508
02:16:27|0.0442064
02:16:28|0.04422659
02:16:28|0.0442655
02:16:30|0.04426511
02:16:31|0.04428371
02:16:32|0.04428364
02:16:33|0.04419551
02:16:34|0.04423259
02:16:34|0.04413412
02:16:35|0.04394736
02:16:36|0.04391943
02:16:37|0.04397585
02:16:38|0.04410345
02:16:39|0.0441349
02:16:40|0.04401146
02:16:42|0.04390002
02:16:43|0.04410341
02:16:44|0.04408286
02:16:45|0.04398249
02:16:46|0.04398105
02:16:47|0.04401758
02:16:48|0.04407277
02:16:49|0.04404254
02:16:49|0.04404254
02:16:52|0.04408158
02:16:53|0.044054
02:16:53|0.04398269
02:16:55|0.04395015
02:16:56|0.04391942
02:16:57|0.04394846
02:16:58|0.0439977
02:16:59|0.044
02:17:00|0.04395025
02:17:01|0.04395025
02:17:02|0.04395015
02:17:03|0.04391942
02:17:04|0.04391942
02:17:05|0.0439195
02:17:07|0.04398075
02:17:07|0.04404254
02:17:08|0.04406209
02:17:09|0.04400001
02:17:10|0.044
02:17:11|0.04406141
02:17:12|0.04406141
02:17:13|0.04393404
02:17:14|0.04393404
02:17:16|0.04401983
02:17:16|0.04396553
02:17:18|0.04396553
02:17:18|0.04396531
02:17:20|0.04393409
02:17:21|0.0439
02:17:22|0.04382697
02:17:23|0.04384972
02:17:25|0.04382744
02:17:26|0.043802
02:17:27|0.04387822
02:17:27|0.04387821
02:17:29|0.04358483
02:17:30|0.04357862
02:17:31|0.04361282
02:17:32|0.0438
02:17:33|0.04373542
02:17:34|0.04373548
02:17:34|0.04376609
02:17:36|0.04376625
02:17:37|0.04376625
02:17:37|0.04376632
02:17:39|0.04373541
02:17:40|0.04370955
02:17:41|0.0438272
02:17:42|0.04379678
02:17:44|0.04384146
02:17:44|0.04379678
02:17:45|0.04386956
02:17:46|0.04380541
02:17:48|0.04380546
02:17:49|0.04380546
02:17:50|0.04386917
02:17:51|0.04386917
02:17:52|0.04380546
02:17:52|0.04380561
02:17:53|0.04381
02:17:55|0.04379678
02:17:55|0.04382193
02:17:57|0.04377728
02:17:57|0.04379679
02:17:59|0.04379679
02:17:59|0.0437664
02:18:00|0.04373913
02:18:01|0.04377731
02:18:02|0.04377728
02:18:03|0.04379679
02:18:04|0.04379679
02:18:05|0.04382753
02:18:06|0.04391842
02:18:07|0.044
02:18:08|0.04403234
02:18:10|0.04404522
02:18:10|0.0439936
02:18:11|0.0439936
02:18:13|0.0438581
02:18:13|0.04394875
02:18:15|0.04394768
02:18:16|0.04394757
02:18:17|0.04392816
02:18:18|0.04392816
02:18:19|0.04392816
02:18:20|0.04399794
02:18:21|0.0439502
02:18:23|0.0439979
02:18:24|0.0439979
02:18:25|0.04399791
02:18:26|0.04399791
02:18:27|0.04408336
02:18:28|0.04408333
02:18:30|0.04408286
02:18:30|0.04408286
02:18:31|0.04403865
02:18:32|0.04397608
02:18:33|0.04395047
02:18:35|0.04395047
02:18:36|0.04403865
02:18:38|0.04395119
02:18:38|0.04403614
02:18:39|0.04395175
02:18:40|0.0439504
02:18:41|0.04391972
02:18:42|0.04391972
02:18:43|0.04391976
02:18:44|0.04391976
02:18:46|0.04401058
02:18:47|0.04401058
02:18:48|0.04401058
02:18:49|0.04392898
02:18:50|0.04392898
02:18:50|0.04400001
02:18:52|0.04391976
02:18:52|0.04386917
02:18:53|0.04385472
02:18:54|0.04381194
02:18:55|0.04391841
02:18:56|0.04391841
02:18:58|0.04381619
02:18:58|0.04385817
02:19:00|0.04388882
02:19:01|0.04388882
02:19:02|0.04388882
02:19:03|0.04388882
02:19:03|0.04399998
02:19:04|0.04393617
02:19:06|0.04393617
02:19:06|0.04392216
02:19:07|0.04392218
02:19:08|0.04392218
02:19:09|0.04398064
02:19:11|0.04392383
02:19:12|0.04392383
02:19:12|0.0438423
02:19:13|0.0438423
02:19:14|0.04381193
02:19:15|0.04388365
02:19:16|0.04388365
02:19:17|0.04388818
02:19:18|0.04388818
02:19:20|0.04388818
02:19:21|0.04382742
02:19:21|0.04388317
02:19:22|0.04388317
02:19:24|0.04388317
02:19:25|0.04388317
02:19:26|0.04388317
02:19:28|0.04387556
02:19:28|0.04382773
02:19:30|0.04388876
02:19:31|0.04392382
02:19:32|0.04392382
02:19:33|0.04392382
02:19:34|0.04386954
02:19:35|0.043902
02:19:37|0.04382773
02:19:37|0.04382773
02:19:39|0.04382793
02:19:39|0.04382796
02:19:40|0.04382796
02:19:41|0.04382796
02:19:43|0.04382796
02:19:43|0.04390503
02:19:44|0.04390503
02:19:46|0.04383468
02:19:46|0.04383469
02:19:48|0.04383469
02:19:48|0.04383469
02:19:50|0.04383469
02:19:50|0.04382796
02:19:52|0.04382802
02:19:52|0.04382812
02:19:53|0.04382851
02:19:55|0.04382851
02:19:56|0.04390166
02:19:57|0.0438887
02:19:58|0.04388863
02:19:59|0.04377727
02:20:00|0.04382724
02:20:01|0.04382724
02:20:03|0.04370473
02:20:03|0.04362775
02:20:04|0.04362905
02:20:05|0.0436
02:20:07|0.0436
02:20:07|0.04373169
02:20:08|0.04364343
02:20:09|0.04364342
02:20:10|0.04364342
02:20:12|0.04364342
02:20:13|0.04362908
02:20:14|0.04362905
02:20:14|0.04362905
02:20:15|0.04367402
02:20:17|0.04370478
02:20:18|0.04370485
02:20:19|0.04379531
02:20:20|0.04367409
02:20:20|0.04367409
02:20:22|0.04373533
02:20:23|0.04370469
02:20:23|0.04370469
02:20:24|0.04370453
02:20:26|0.04370453
02:20:28|0.04364347
02:20:28|0.04364347
02:20:30|0.04364348
02:20:30|0.04370249
02:20:31|0.04364348
02:20:32|0.04364348
02:20:34|0.04364348
02:20:35|0.04369668
02:20:35|0.04362905
02:20:37|0.04364338
02:20:37|0.04358221
02:20:39|0.04370417
02:20:39|0.04363469
02:20:40|0.04363469
02:20:42|0.04359074
02:20:43|0.04367406
02:20:44|0.04363065
02:20:45|0.04359082
02:20:46|0.04359105
02:20:47|0.04359105
02:20:48|0.04359105
02:20:50|0.04355703
02:20:51|0.04359105
02:20:51|0.0436
02:20:53|0.0436
02:20:54|0.0436
02:20:55|0.0436
02:20:56|0.04363054
02:20:57|0.04360007
02:20:58|0.04367112
02:20:59|0.0436
02:21:00|0.0436
02:21:01|0.04365412
02:21:02|0.04365412
02:21:03|0.04365412
02:21:04|0.04365412
02:21:05|0.04365412
02:21:06|0.04355724
02:21:07|0.04355724
02:21:08|0.04364186
02:21:09|0.0436
02:21:10|0.04363026
02:21:11|0.04355846
02:21:12|0.04355846
02:21:13|0.04355846
02:21:14|0.04359661
02:21:15|0.0434
02:21:16|0.0434
02:21:17|0.0434785
02:21:18|0.0434
02:21:19|0.0434
02:21:20|0.04323872
02:21:21|0.04320001
02:21:22|0.04318336
02:21:23|0.04318342
02:21:24|0.04321407
02:21:26|0.0432
02:21:27|0.04321403
02:21:28|0.04327203
02:21:29|0.04327202
02:21:30|0.04320001
02:21:32|0.0432
02:21:32|0.0432
02:21:33|0.04324472
02:21:35|0.04327544
02:21:35|0.04325658
02:21:37|0.04330607
02:21:38|0.04337874
02:21:39|0.04336739
02:21:40|0.04341753
02:21:41|0.04327755
02:21:42|0.04336491
02:21:43|0.04338369
02:21:44|0.04338369
02:21:45|0.04342787
02:21:46|0.04342787
02:21:48|0.04345934
02:21:48|0.04349072
02:21:49|0.0434291
02:21:50|0.0434291
02:21:51|0.0434291
02:21:52|0.0434291
02:21:53|0.04346716
02:21:54|0.04315269
02:21:56|0.043125
02:21:57|0.04320911
02:21:57|0.04323209
02:21:59|0.04327535
02:21:59|0.04333333
02:22:00|0.04339006
02:22:01|0.04330804
02:22:02|0.04330804
02:22:04|0.04331771
02:22:04|0.04333031
02:22:06|0.04339805
02:22:06|0.04331778
02:22:08|0.04339805
02:22:09|0.04339805
02:22:09|0.04331722
02:22:11|0.04333406
02:22:12|0.04328089
02:22:13|0.04323026
02:22:13|0.04323196
02:22:15|0.04323196
02:22:16|0.04319207
02:22:16|0.04319207
02:22:17|0.04326022
02:22:18|0.04321618
02:22:20|0.04327752
02:22:21|0.04330914
02:22:21|0.0433688
02:22:23|0.0434
02:22:24|0.04356521
02:22:25|0.04379675
02:22:26|0.0436162
02:22:28|0.04342872
02:22:29|0.04347754
02:22:30|0.04348718
02:22:31|0.04333066
02:22:31|0.04346714
02:22:33|0.04347039
02:22:34|0.04384242
02:22:35|0.04364882
02:22:37|0.04364879
02:22:37|0.04376609
02:22:39|0.04379344
02:22:39|0.04379344
02:22:40|0.04371504
02:22:42|0.04373472
02:22:43|0.04373423
02:22:44|0.04376609
02:22:44|0.04373247
02:22:46|0.04373247
02:22:46|0.04373481
02:22:47|0.04373481
02:22:49|0.04373481
02:22:50|0.04373481
02:22:51|0.0436367
02:22:51|0.04361283
02:22:52|0.04361293
02:22:53|0.04361293
02:22:54|0.04361293
02:22:56|0.04369439
02:22:57|0.04369429
02:22:58|0.0436367
02:22:59|0.0436367
02:23:00|0.0436367
02:23:01|0.04355835
02:23:02|0.04363669
02:23:03|0.0435583
02:23:04|0.0435939
02:23:05|0.04352941
02:23:06|0.04346716
02:23:07|0.04354553
02:23:08|0.04338294
02:23:09|0.04320003
02:23:10|0.04341753
02:23:11|0.04346716
02:23:12|0.0432543
02:23:13|0.04327537
02:23:15|0.04320178
02:23:16|0.04324473
02:23:16|0.0433018
02:23:19|0.04321676
02:23:20|0.04332706
02:23:20|0.04334235
02:23:21|0.04342876
02:23:22|0.04340155
02:23:23|0.04336694
02:23:24|0.04336694
02:23:25|0.04342297
02:23:26|0.04342297
02:23:28|0.04336664
02:23:29|0.04332656
02:23:30|0.04333671
02:23:31|0.04333671
02:23:33|0.04334322
02:23:34|0.04334322
02:23:35|0.04333671
02:23:36|0.0432
02:23:36|0.04324466
02:23:38|0.04324478
02:23:39|0.04332578
02:23:40|0.04334091
02:23:41|0.04339809
02:23:42|0.04339809
02:23:42|0.04336738
02:23:44|0.04333671
02:23:44|0.04333671
02:23:46|0.04333673
02:23:47|0.04333673
02:23:47|0.04333673
02:23:49|0.04333673
02:23:50|0.04333673
02:23:51|0.04333673
02:23:52|0.04333673
02:23:53|0.04333673
02:23:54|0.04336711
02:23:55|0.04336711
02:23:56|0.04336711
02:23:57|0.04326992
02:23:58|0.04326992
02:23:59|0.04333666
02:24:00|0.04326421
02:24:01|0.04326992
02:24:02|0.04325001
02:24:03|0.04325001
02:24:04|0.0433367
02:24:05|0.04336705
02:24:06|0.04332193
02:24:07|0.04330696
02:24:08|0.04330696
02:24:09|0.04333318
02:24:10|0.04333318
02:24:11|0.04333318
02:24:12|0.04333318
02:24:13|0.04330708
02:24:14|0.04334168
02:24:16|0.04334168
02:24:17|0.04334168
02:24:17|0.04334168
02:24:19|0.04339799
02:24:20|0.04334286
02:24:21|0.0433429
02:24:22|0.0433429
02:24:22|0.04334332
02:24:23|0.04336678
02:24:25|0.0433367
02:24:25|0.04333671
02:24:26|0.04330604
02:24:29|0.04330604
02:24:30|0.04330604
02:24:31|0.04330604
02:24:32|0.04330604
02:24:33|0.04330604
02:24:34|0.0433733
02:24:35|0.0433733
02:24:36|0.0433733
02:24:37|0.0433733
02:24:38|0.04339799
02:24:39|0.04339799
02:24:40|0.04340535
02:24:41|0.0435
02:24:42|0.04345956
02:24:43|0.04354545
02:24:44|0.04346052
02:24:45|0.04346052
02:24:46|0.04346052
02:24:47|0.04346974
02:24:48|0.0435514
02:24:49|0.0435514
02:24:50|0.0435514
02:24:51|0.0435514
02:24:52|0.0435514
02:24:53|0.0435514
02:24:54|0.04355829
02:24:55|0.04355829
02:24:56|0.04358898
02:24:57|0.0436179
02:24:58|0.0436179
02:24:59|0.04362297
02:25:00|0.04355282
02:25:01|0.0436204
02:25:02|0.0437
02:25:03|0.04364216
02:25:04|0.04359755
02:25:05|0.04364216
02:25:06|0.04361273
02:25:08|0.04352073
02:25:09|0.04337349
02:25:10|0.0432
02:25:11|0.04324816
02:25:12|0.04331553
02:25:12|0.04323872
02:25:14|0.04325477
02:25:15|0.04325474
02:25:16|0.0432854
02:25:18|0.04321477
02:25:18|0.04320032
02:25:19|0.04320032
02:25:21|0.04324052
02:25:21|0.04324782
02:25:22|0.04331487
02:25:23|0.04327554
02:25:24|0.04335623
02:25:25|0.0433562
02:25:26|0.04327769
02:25:27|0.04327769
02:25:28|0.04327769
02:25:29|0.04327769
02:25:31|0.04332168
02:25:33|0.04332165
02:25:33|0.04327853
02:25:35|0.04327853
02:25:36|0.04331864
02:25:37|0.04327974
02:25:38|0.04330592
02:25:39|0.04330592
02:25:40|0.04330592
02:25:40|0.04335283
02:25:42|0.0432502
02:25:42|0.0432502
02:25:44|0.0432502
02:25:44|0.04327958
02:25:46|0.04327958
02:25:47|0.04327958
02:25:48|0.04327958
02:25:49|0.04325021
02:25:50|0.0432754
02:25:51|0.04327548
02:25:52|0.04327548
02:25:53|0.04327548
02:25:54|0.04327548
02:25:55|0.04327548
02:25:56|0.04327612
02:25:57|0.04327612
02:25:59|0.04327612
02:26:00|0.04327612
02:26:00|0.04330601
02:26:01|0.04330601
02:26:02|0.04330601
02:26:03|0.04327548
02:26:05|0.04317451
02:26:06|0.04278464
02:26:06|0.04261508
02:26:07|0.04264262
02:26:08|0.0426619
02:26:18|0.04266198
02:26:18|0.04307517
02:26:19|0.04303
02:26:20|0.04307518
02:26:21|0.04301203
02:26:22|0.0427199
02:26:24|0.04284166
02:26:25|0.04275419
02:26:26|0.04275441
02:26:27|0.04281539
02:26:28|0.04290909
02:26:29|0.04287694
02:26:31|0.04287729
02:26:31|0.04290741
02:26:33|0.04290742
02:26:33|0.04290742
02:26:35|0.04290742
02:26:36|0.0429528
02:26:37|0.04297137
02:26:38|0.04295352
02:26:39|0.0429714
02:26:40|0.04295462
02:26:41|0.04295462
02:26:42|0.04287681
02:26:43|0.04295323
02:26:44|0.04295469
02:26:45|0.04290778
02:26:46|0.04290778
02:26:48|0.04290778
02:26:48|0.04290778
02:26:50|0.04287692
02:26:51|0.04296867
02:26:52|0.0429311
02:26:53|0.0428768
02:26:53|0.0428768
02:26:55|0.0428768
02:26:56|0.04293115
02:26:57|0.04290735
02:26:58|0.04295473
02:26:59|0.04295473
02:27:00|0.04295473
02:27:01|0.04297136
02:27:02|0.042969
02:27:03|0.04306068
02:27:04|0.04306055
02:27:05|0.04306055
02:27:06|0.04291322
02:27:07|0.043
02:27:08|0.043
02:27:09|0.04293807
02:27:10|0.04297131
02:27:11|0.04293807
02:27:12|0.04293807
02:27:13|0.0428884
02:27:14|0.04288786
02:27:15|0.04293069
02:27:16|0.04293069
02:27:17|0.04299937
02:27:18|0.04299949
02:27:19|0.04299947
02:27:20|0.04303001
02:27:21|0.04309465
02:27:22|0.04312204
02:27:23|0.04312213
02:27:24|0.04312216
02:27:25|0.04311101
02:27:26|0.04311101
02:27:27|0.04311101
02:27:29|0.04306783
02:27:30|0.04289587
02:27:31|0.0429531
02:27:32|0.04296918
02:27:34|0.04289918
02:27:35|0.04289918
02:27:35|0.04289923
02:27:37|0.04289923
02:27:37|0.04287541
02:27:38|0.04287541
02:27:40|0.0428754
02:27:40|0.04287116
02:27:41|0.04287541
02:27:42|0.04289587
02:27:44|0.04289923
02:27:44|0.04289594
02:27:45|0.04302586
02:27:46|0.04303942
02:27:48|0.04308666
02:27:48|0.04299968
02:27:49|0.04299968
02:27:51|0.04299968
02:27:51|0.04300048
02:27:52|0.04300048
02:27:53|0.04300048
02:27:55|0.04303002
02:27:55|0.04300048
02:27:57|0.04300048
02:27:58|0.04300048
02:27:58|0.04297346
02:28:00|0.04306866
02:28:01|0.04306866
02:28:02|0.04271986
02:28:02|0.04287665
02:28:04|0.04293802
02:28:05|0.04292086
02:28:05|0.04281473
02:28:07|0.04281499
02:28:08|0.04278471
02:28:09|0.04275708
02:28:10|0.04200501
02:28:11|0.04156693
02:28:12|0.0411
02:28:12|0.04088951
02:28:13|0.0403
02:28:15|0.04
02:28:15|0.0395001
02:28:17|0.03904291
02:28:18|0.03888888
02:28:19|0.03885889
02:28:19|0.03965615
02:28:21|0.03940002
02:28:22|0.03996301
02:28:23|0.039871
02:28:24|0.03968698
02:28:24|0.03962502
02:28:26|0.04003212
02:28:27|0.03977807
02:28:27|0.03999367
02:28:29|0.04002434
02:28:29|0.04020845
02:28:31|0.04014929
02:28:33|0.0400084
02:28:34|0.04018571
02:28:34|0.04011735
02:28:35|0.0402
02:28:38|0.04013199
02:28:39|0.04008605
02:28:40|0.04014703
02:28:41|0.04024996
02:28:42|0.0402135
02:28:43|0.04026925
02:28:44|0.04020842
02:28:45|0.04030762
02:28:46|0.04038292
02:28:47|0.04030168
02:28:48|0.04048719
02:28:49|0.04033049
02:28:50|0.04023939
02:28:51|0.04010001
02:28:52|0.04054576
02:28:53|0.0400982
02:28:54|0.04007321
02:28:55|0.04020837
02:28:56|0.04026952
02:28:57|0.04020838
02:28:59|0.04020519
02:28:59|0.04026905
02:29:00|0.0403614
02:29:02|0.04039239
02:29:02|0.04030038
02:29:03|0.04036107
02:29:04|0.04026979
02:29:06|0.04036149
02:29:06|0.04065997
02:29:07|0.04048434
02:29:08|0.04015101
02:29:09|0.03989696
02:29:10|0.04001326
02:29:11|0.04008568
02:29:12|0.04018528
02:29:13|0.04020109
02:29:15|0.0401167
02:29:15|0.04026971
02:29:17|0.04020848
02:29:18|0.04019349
02:29:18|0.0401
02:29:20|0.04011634
02:29:21|0.04014607
02:29:22|0.04020794
02:29:23|0.04008595
02:29:24|0.04017763
02:29:25|0.04020813
02:29:25|0.04032113
02:29:26|0.04030121
02:29:27|0.04036172
02:29:28|0.04036172
02:29:30|0.04027048
02:29:31|0.04023904
02:29:32|0.04030149
02:29:33|0.04039239
02:29:35|0.04027055
02:29:36|0.04033132
02:29:37|0.04020833
02:29:38|0.04011663
02:29:39|0.04011663
02:29:39|0.04002322
02:29:41|0.04002649
02:29:42|0.04002324
02:29:42|0.03990751
02:29:44|0.03994798
02:29:45|0.03999368
02:29:46|0.03954267
02:29:48|0.03959871
02:29:49|0.03980966
02:29:50|0.03987244
02:29:51|0.03973007
02:29:51|0.0398171
02:29:53|0.03986213
02:29:53|0.03959497
02:29:55|0.03963574
02:29:56|0.03968705
02:29:56|0.03980966
02:29:58|0.03977895
02:29:58|0.03980959
02:30:00|0.03971774
02:30:01|0.03977944
02:30:02|0.03968706
02:30:03|0.03986213
02:30:03|0.03997417
02:30:04|0.03990173
02:30:06|0.03996319
02:30:07|0.0400982
02:30:07|0.04008569
02:30:08|0.04011638
02:30:10|0.04033107
02:30:10|0.04033097
02:30:12|0.04030038
02:30:13|0.04045375
02:30:13|0.04004436
02:30:15|0.04030039
02:30:16|0.0402
02:30:17|0.04002745
02:30:18|0.04036173
02:30:19|0.04014705
02:30:20|0.04011637
02:30:21|0.0402039
02:30:21|0.04023602
02:30:23|0.04002745
02:30:24|0.04017777
02:30:24|0.0401398
02:30:26|0.04013991
02:30:27|0.04013977
02:30:27|0.04013977
02:30:29|0.04014681
02:30:30|0.04008565
02:30:31|0.04000044
02:30:31|0.04000076
02:30:33|0.03999364
02:30:35|0.03996301
02:30:35|0.0398723
02:30:36|0.03974219
02:30:38|0.03980962
02:30:38|0.03996324
02:30:39|0.03996301
02:30:40|0.04007237
02:30:41|0.04004589
02:30:43|0.0399936
02:30:44|0.03987103
02:30:45|0.0398404
02:30:46|0.0398404
02:30:47|0.03990187
02:30:48|0.03980966
02:30:49|0.03987094
02:30:50|0.03980968
02:30:51|0.03974974
02:30:52|0.03980967
02:30:53|0.03984644
02:30:54|0.03991948
02:30:55|0.03984646
02:30:56|0.03994137
02:30:58|0.04009558
02:30:58|0.03993517
02:30:59|0.04002379
02:31:01|0.03996214
02:31:02|0.039935
02:31:03|0.0399936
02:31:04|0.0399929
02:31:05|0.04000611
02:31:06|0.04005504
02:31:07|0.04023904
02:31:08|0.04036178
02:31:08|0.04045625
02:31:10|0.04027759
02:31:10|0.04051291
02:31:11|0.0405808
02:31:13|0.04051507
02:31:14|0.04042498
02:31:15|0.04040053
02:31:16|0.04034536
02:31:17|0.04042006
02:31:18|0.04039231
02:31:18|0.0402776
02:31:19|0.04039233
02:31:20|0.04051507
02:31:22|0.04054567
02:31:22|0.0404539
02:31:24|0.04048421
02:31:25|0.04042327
02:31:25|0.04036174
02:31:26|0.04042306
02:31:28|0.04048411
02:31:29|0.04045378
02:31:30|0.04042309
02:31:31|0.04034371
02:31:32|0.04042306
02:31:33|0.0404
02:31:34|0.04057644
02:31:36|0.04045373
02:31:37|0.04042314
02:31:37|0.04045371
02:31:39|0.04039239
02:31:40|0.04036173
02:31:41|0.04036177
02:31:42|0.040404
02:31:42|0.04042291
02:31:44|0.04033105
02:31:45|0.04045374
02:31:45|0.04042315
02:31:47|0.04042342
02:31:48|0.04045376
02:31:49|0.04049659
02:31:50|0.0404844
02:31:51|0.04053294
02:31:52|0.0404966
02:31:53|0.04042315
02:31:54|0.04045306
02:31:55|0.04032805
02:31:56|0.040331
02:31:57|0.04030038
02:31:58|0.04036169
02:31:59|0.0403617
02:32:00|0.04039692
02:32:01|0.0404
02:32:02|0.04039296
02:32:03|0.04039304
02:32:04|0.04045368
02:32:05|0.04039692
02:32:06|0.0404
02:32:07|0.04042306
02:32:08|0.04042459
02:32:09|0.04045467
02:32:10|0.04054576
02:32:11|0.04060708
02:32:12|0.04069907
02:32:13|0.04063785
02:32:14|0.04060717
02:32:15|0.0406378
02:32:16|0.04060713
02:32:17|0.0406679
02:32:18|0.04058952
02:32:19|0.04066841
02:32:20|0.04068609
02:32:21|0.04073175
02:32:22|0.040732
02:32:23|0.0406679
02:32:24|0.04060708
02:32:25|0.04045747
02:32:26|0.04054574
02:32:27|0.04057641
02:32:28|0.04063712
02:32:29|0.04063712
02:32:30|0.04063713
02:32:31|0.04060708
02:32:32|0.04057
02:32:33|0.04057606
02:32:34|0.04054595
02:32:35|0.04051524
02:32:36|0.04051563
02:32:37|0.04044925
02:32:38|0.04042309
02:32:39|0.04051467
02:32:40|0.04042312
02:32:41|0.04054573
02:32:42|0.04054573
02:32:44|0.0404
02:32:45|0.0404
02:32:45|0.04048421
02:32:47|0.04048421
02:32:47|0.0404
02:32:49|0.0404844
02:32:50|0.04056559
02:32:51|0.04045373
02:32:53|0.04037144
02:32:53|0.04048439
02:32:54|0.04048425
02:32:55|0.04040069
02:32:56|0.04040128
02:32:57|0.04048426
02:32:58|0.04048426
02:32:59|0.0405
02:33:01|0.0405
02:33:01|0.0405
02:33:02|0.0405
02:33:03|0.04052206
02:33:04|0.04056559
02:33:05|0.04050514
02:33:06|0.04050554
02:33:08|0.04052552
02:33:09|0.04048438
02:33:09|0.04054543
02:33:10|0.04054542
02:33:12|0.04054542
02:33:12|0.04056559
02:33:13|0.04056558
02:33:14|0.04056558
02:33:15|0.04056559
02:33:17|0.04056559
02:33:17|0.04054573
02:33:18|0.04054574
02:33:19|0.04056544
02:33:20|0.04054573
02:33:22|0.04054573
02:33:23|0.04054585
02:33:23|0.04058949
02:33:24|0.04057644
02:33:25|0.04055226
02:33:26|0.04055226
02:33:27|0.04065203
02:33:28|0.04066842
02:33:29|0.04069908
02:33:31|0.04069907
02:33:31|0.04089411
02:33:33|0.04095353
02:33:34|0.04078301
02:33:35|0.04091376
02:33:36|0.0410978
02:33:37|0.04100747
02:33:39|0.04100737
02:33:40|0.0410664
02:33:41|0.04106712
02:33:41|0.04100643
02:33:42|0.04100594
02:33:44|0.04097747
02:33:45|0.04103622
02:33:46|0.041
02:33:47|0.04097741
02:33:48|0.04097739
02:33:49|0.0408218
02:33:50|0.04085244
02:33:51|0.04091128
02:33:52|0.04091379
02:33:53|0.0408895
02:33:54|0.04100008
02:33:55|0.04100651
02:33:56|0.041
02:33:57|0.041
02:33:58|0.041
02:33:59|0.041
02:34:00|0.04097744
02:34:01|0.04089774
02:34:02|0.04082185
02:34:03|0.0408218
02:34:04|0.0407911
02:34:06|0.04091379
02:34:06|0.04078949
02:34:08|0.0407731
02:34:08|0.04087576
02:34:10|0.04091378
02:34:11|0.04082201
02:34:11|0.04082217
02:34:12|0.04082237
02:34:14|0.04091211
02:34:14|0.04082267
02:34:16|0.04082204
02:34:16|0.04082237
02:34:17|0.04082237
02:34:18|0.04080024
02:34:19|0.04070003
02:34:21|0.04066843
02:34:21|0.04066846
02:34:22|0.04066863
02:34:23|0.04066886
02:34:24|0.04066886
02:34:26|0.04075555
02:34:26|0.04066888
02:34:28|0.0406689
02:34:28|0.04077106
02:34:30|0.04066908
02:34:31|0.04069913
02:34:32|0.04072976
02:34:33|0.04091235
02:34:34|0.04079881
02:34:35|0.04079881
02:34:36|0.04087665
02:34:37|0.04082189
02:34:39|0.04086406
02:34:40|0.0408525
02:34:41|0.04093157
02:34:42|0.04091378
02:34:43|0.04096489
02:34:44|0.04097907
02:34:45|0.04082189
02:34:46|0.04076828
02:34:47|0.04076017
02:34:48|0.04078071
02:34:49|0.04073674
02:34:50|0.04079881
02:34:51|0.0408071
02:34:52|0.04073674
02:34:53|0.04078265
02:34:54|0.04078205
02:34:55|0.040781
02:34:56|0.040781
02:34:57|0.040781
02:34:58|0.04077493
02:34:59|0.04077493
02:35:00|0.04069926
02:35:01|0.04077645
02:35:02|0.04067072
02:35:03|0.04067072
02:35:04|0.04075832
02:35:05|0.04075832
02:35:06|0.04075746
02:35:07|0.04066889
02:35:08|0.04066786
02:35:09|0.04066786
02:35:10|0.04072853
02:35:11|0.04072843
02:35:12|0.04066844
02:35:13|0.04071121
02:35:14|0.04069948
02:35:15|0.04070011
02:35:17|0.04070025
02:35:18|0.04078297
02:35:18|0.04078475
02:35:19|0.04073222
02:35:20|0.0407911
02:35:22|0.0407337
02:35:22|0.04083685
02:35:23|0.04083685
02:35:24|0.04082181
02:35:25|0.04086
02:35:26|0.04088007
02:35:27|0.04089774
02:35:28|0.04088328
02:35:30|0.04088007
02:35:30|0.04086155
02:35:31|0.04088323
02:35:32|0.04096562
02:35:34|0.04091398
02:35:34|0.04097907
02:35:35|0.04099421
02:35:36|0.04091598
02:35:37|0.04091699
02:35:39|0.0409171
02:35:41|0.04099999
02:35:42|0.04099999
02:35:43|0.04099999
02:35:44|0.04091703
02:35:46|0.04094444
02:35:47|0.04082181
02:35:48|0.04082184
02:35:49|0.04082208
02:35:50|0.04082209
02:35:50|0.04082226
02:35:52|0.04082228
02:35:53|0.04082181
02:35:54|0.04082181
02:35:54|0.04082181
02:35:56|0.04085244
02:35:57|0.04079131
02:35:58|0.0407914
02:35:59|0.04076044
02:36:00|0.04076369
02:36:02|0.04076369
02:36:02|0.04070114
02:36:03|0.04070111
02:36:04|0.04070111
02:36:05|0.04070115
02:36:07|0.04078615
02:36:08|0.04076
02:36:09|0.04072978
02:36:09|0.04078615
02:36:11|0.04076043
02:36:12|0.04094445
02:36:13|0.0409942
02:36:14|0.04094445
02:36:14|0.04094445
02:36:16|0.04091383
02:36:17|0.04091386
02:36:18|0.04098882
02:36:19|0.04093114
02:36:20|0.04091432
02:36:21|0.04094265
02:36:22|0.04088329
02:36:23|0.04094246
02:36:24|0.04094265
02:36:25|0.04091432
02:36:26|0.04091433
02:36:27|0.04091438
02:36:28|0.04096942
02:36:29|0.04095997
02:36:30|0.04095997
02:36:31|0.04098879
02:36:32|0.04098879
02:36:33|0.04097511
02:36:34|0.04095997
02:36:35|0.04085286
02:36:36|0.04078847
02:36:37|0.04078615
02:36:38|0.04078615
02:36:39|0.04078615
02:36:40|0.04078615
02:36:42|0.04085051
02:36:42|0.04078615
02:36:44|0.04078615
02:36:45|0.04078615
02:36:46|0.04076692
02:36:47|0.04076699
02:36:48|0.04084406
02:36:50|0.04087113
02:36:50|0.0408
02:36:52|0.04091377
02:36:53|0.04082199
02:36:54|0.04082199
02:36:55|0.04082227
02:36:55|0.04090978
02:36:57|0.04082246
02:36:58|0.04082247
02:36:58|0.04087042
02:37:00|0.04082303
02:37:01|0.04090224
02:37:02|0.04082177
02:37:04|0.04082177
02:37:04|0.04082177
02:37:05|0.04082177
02:37:07|0.04082177
02:37:07|0.04082303
02:37:08|0.04082303
02:37:09|0.04087824
02:37:11|0.04087824
02:37:12|0.04086155
02:37:13|0.04089358
02:37:14|0.04089007
02:37:15|0.04088976
02:37:16|0.04088954
02:37:17|0.04088974
02:37:18|0.04089005
02:37:19|0.04092379
02:37:19|0.04085244
02:37:21|0.04092033
02:37:22|0.0409125
02:37:22|0.0409125
02:37:23|0.0408404
02:37:24|0.04091083
02:37:26|0.04091083
02:37:27|0.04091083
02:37:28|0.04091083
02:37:29|0.0408223
02:37:29|0.0408223
02:37:30|0.04087275
02:37:32|0.04082329
02:37:33|0.04082329
02:37:34|0.04082365
02:37:35|0.04082365
02:37:36|0.04084064
02:37:36|0.04084064
02:37:38|0.04091082
02:37:39|0.04091083
02:37:40|0.04085252
02:37:41|0.04085249
02:37:43|0.04129734
02:37:44|0.04134316
02:37:45|0.04155813
02:37:46|0.04147049
02:37:47|0.04147085
02:37:48|0.04137382
02:37:49|0.04130803
02:37:50|0.04130799
02:37:51|0.04128187
02:37:52|0.04137383
02:37:53|0.0414045
02:37:54|0.04128185
02:37:55|0.0414045
02:37:56|0.04137401
02:37:57|0.04125116
02:37:58|0.04125116
02:37:59|0.04134188
02:38:00|0.04142099
02:38:01|0.0414965
02:38:02|0.04149652
02:38:03|0.04125716
02:38:04|0.04125722
02:38:06|0.04128186
02:38:06|0.04128221
02:38:07|0.04128221
02:38:08|0.04134288
02:38:10|0.04125944
02:38:10|0.04130001
02:38:12|0.0413
02:38:12|0.04138989
02:38:13|0.04131279
02:38:15|0.04131279
02:38:15|0.04134318
02:38:16|0.04137383
02:38:18|0.04142589
02:38:18|0.04149656
02:38:19|0.04152734
02:38:20|0.04153801
02:38:21|0.04155694
02:38:22|0.04149714
02:38:23|0.04149609
02:38:24|0.04149609
02:38:25|0.04149653
02:38:26|0.04167063
02:38:27|0.04159171
02:38:29|0.04182226
02:38:29|0.04164906
02:38:30|0.0417112
02:38:32|0.04168079
02:38:32|0.04168056
02:38:33|0.04159299
02:38:34|0.04155785
02:38:35|0.04151236
02:38:36|0.04164986
02:38:37|0.04164984
02:38:39|0.04161921
02:38:39|0.04161929
02:38:40|0.0415932
02:38:41|0.04155812
02:38:43|0.04155811
02:38:44|0.04155478
02:38:45|0.04152718
02:38:46|0.04150028
02:38:47|0.04150032
02:38:48|0.04152727
02:38:49|0.04150996
02:38:50|0.04149653
02:38:51|0.04149649
02:38:52|0.04146595
02:38:53|0.04146595
02:38:54|0.0415571
02:38:55|0.04140479
02:38:56|0.04149554
02:38:57|0.04150999
02:38:58|0.0415571
02:38:59|0.04149547
02:39:00|0.04155769
02:39:01|0.0415
02:39:02|0.04151204
02:39:03|0.0414372
02:39:04|0.04151188
02:39:05|0.04151188
02:39:06|0.04151196
02:39:07|0.04146331
02:39:08|0.04143733
02:39:09|0.04140507
02:39:10|0.04140507
02:39:11|0.04140507
02:39:12|0.04143546
02:39:13|0.04143546
02:39:14|0.04143546
02:39:15|0.04143546
02:39:16|0.04140507
02:39:17|0.04143733
02:39:18|0.04140507
02:39:19|0.04140507
02:39:20|0.04140507
02:39:21|0.04143546
02:39:22|0.0414
02:39:23|0.04140507
02:39:24|0.04140507
02:39:25|0.04140507
02:39:26|0.04143544
02:39:28|0.04143544
02:39:29|0.04143544
02:39:29|0.04140507
02:39:30|0.04136004
02:39:31|0.04136004
02:39:32|0.04136004
02:39:33|0.04140458
02:39:35|0.04136004
02:39:35|0.04134366
02:39:37|0.04130002
02:39:38|0.04136004
02:39:38|0.04140305
02:39:39|0.04136004
02:39:40|0.04136004
02:39:41|0.04136004
02:39:43|0.04136005
02:39:44|0.04140378
02:39:45|0.04140378
02:39:47|0.04140507
02:39:48|0.04143515
02:39:49|0.04130067
02:39:50|0.04130067
02:39:51|0.04130067
02:39:52|0.04130002
02:39:53|0.04136453
02:39:54|0.04130003
02:39:55|0.04136483
02:39:56|0.04139504
02:39:57|0.04139501
02:39:58|0.04143036
02:39:59|0.04137412
02:40:00|0.04137412
02:40:01|0.04142937
02:40:03|0.04134404
02:40:04|0.04132975
02:40:05|0.04132976
02:40:05|0.04140187
02:40:07|0.04140187
02:40:08|0.04140187
02:40:08|0.04140033
02:40:09|0.04140033
02:40:11|0.04140033
02:40:12|0.04137374
02:40:13|0.04137374
02:40:13|0.04137374
02:40:14|0.04137374
02:40:15|0.041312
02:40:16|0.04128186
02:40:17|0.04125722
02:40:19|0.04120003
02:40:19|0.0412
02:40:21|0.0412
02:40:21|0.04117861
02:40:22|0.04117831
02:40:24|0.04115854
02:40:24|0.04109265
02:40:25|0.04106907
02:40:26|0.04106713
02:40:27|0.04106713
02:40:28|0.04106907
02:40:29|0.04112742
02:40:31|0.04106004
02:40:32|0.04105263
02:40:33|0.04112624
02:40:34|0.04105263
02:40:34|0.041
02:40:35|0.04103646
02:40:36|0.04089775
02:40:38|0.04078133
02:40:38|0.04082177
02:40:40|0.04077905
02:40:41|0.04077
02:40:41|0.04084989
02:40:43|0.04087246
02:40:44|0.04087246
02:40:45|0.04082038
02:40:46|0.04079114
02:40:47|0.04070129
02:40:48|0.04079074
02:40:49|0.04070128
02:40:51|0.0406817
02:40:52|0.04071453
02:40:52|0.04082209
02:40:54|0.04082263
02:40:55|0.04078966
02:40:56|0.04085279
02:40:57|0.04085276
02:40:58|0.04085276
02:40:59|0.04082179
02:41:00|0.04078966
02:41:01|0.04082174
02:41:03|0.04084607
02:41:03|0.04084588
02:41:04|0.04084588
02:41:05|0.04078966
02:41:06|0.0408446
02:41:07|0.04078966
02:41:08|0.04075928
02:41:09|0.04066558
02:41:11|0.04085275
02:41:11|0.04088007
02:41:12|0.04085244
02:41:14|0.04085244
02:41:14|0.04085244
02:41:15|0.04088008
02:41:16|0.04088008
02:41:17|0.04088008
02:41:18|0.04093985
02:41:20|0.04093985
02:41:20|0.04088007
02:41:21|0.04088007
02:41:22|0.04085274
02:41:24|0.04080001
02:41:24|0.0408
02:41:25|0.0408
02:41:26|0.04091317
02:41:27|0.04094441
02:41:29|0.04088349
02:41:29|0.04088349
02:41:30|0.04088008
02:41:32|0.04088152
02:41:33|0.04088101
02:41:33|0.0408809
02:41:34|0.04087998
02:41:35|0.04082188
02:41:36|0.04088075
02:41:37|0.0408525
02:41:38|0.04085257
02:41:40|0.04085244
02:41:40|0.04088073
02:41:41|0.04082259
02:41:42|0.0408799
02:41:43|0.04085699
02:41:45|0.04085699
02:41:47|0.04085699
02:41:48|0.04085699
02:41:49|0.04088072
02:41:50|0.04088072
02:41:51|0.04090851
02:41:51|0.04090851
02:41:52|0.04094256
02:41:54|0.04094256
02:41:55|0.04088128
02:41:56|0.04088128
02:41:57|0.04088073
02:41:58|0.04088073
02:41:59|0.04085699
02:42:00|0.04085699
02:42:01|0.04085699
02:42:02|0.04088307
02:42:03|0.04082259
02:42:04|0.04080027
02:42:05|0.04080027
02:42:06|0.04080027
02:42:07|0.0408
02:42:08|0.04084297
02:42:09|0.04084297
02:42:10|0.04084317
02:42:11|0.0408
02:42:12|0.0408
02:42:13|0.04084317
02:42:14|0.04080001
02:42:15|0.04080002
02:42:16|0.04091452
02:42:17|0.04094445
02:42:18|0.04094448
02:42:19|0.04099996
02:42:20|0.04094461
02:42:21|0.041
02:42:23|0.041
02:42:23|0.04094515
02:42:24|0.04091462
02:42:25|0.04086826
02:42:26|0.04082425
02:42:27|0.04088008
02:42:28|0.04088008
02:42:29|0.04088008
02:42:30|0.04088008
02:42:31|0.04088008
02:42:32|0.04085245
02:42:34|0.04085245
02:42:34|0.04088008
02:42:35|0.04088007
02:42:36|0.04093815
02:42:37|0.04093815
02:42:39|0.04093815
02:42:40|0.04097739
02:42:40|0.04097739
02:42:41|0.04097739
02:42:42|0.04091384
02:42:43|0.04091014
02:42:44|0.04091014
02:42:46|0.04093815
02:42:47|0.04094436
02:42:48|0.04091018
02:42:49|0.04091018
02:42:50|0.04094436
02:42:51|0.04091019
02:42:52|0.0409102
02:42:54|0.0409102
02:42:54|0.0409102
02:42:55|0.0409102
02:42:57|0.0409102
02:42:58|0.04097138
02:42:58|0.04091395
02:42:59|0.04098412
02:43:01|0.04091452
02:43:02|0.04094447
02:43:03|0.04094447
02:43:03|0.04094447
02:43:04|0.04094447
02:43:05|0.04099931
02:43:07|0.04099944
02:43:07|0.04099938
02:43:08|0.04097138
02:43:09|0.04091452
02:43:10|0.04100593
02:43:11|0.04103655
02:43:12|0.04103661
02:43:13|0.0410377
02:43:14|0.04109535
02:43:16|0.04103663
02:43:16|0.04109503
02:43:17|0.04109465
02:43:18|0.04109462
02:43:19|0.041
02:43:20|0.04100011
02:43:21|0.04100013
02:43:22|0.04100013
02:43:23|0.04100013
02:43:24|0.04100013
02:43:25|0.04100013
02:43:26|0.04100583
02:43:27|0.04100583
02:43:28|0.04103752
02:43:29|0.04107554
02:43:30|0.04107554
02:43:31|0.04100605
02:43:32|0.04100627
02:43:33|0.04100632
02:43:35|0.04094448
02:43:35|0.0409146
02:43:36|0.04097392
02:43:37|0.04097382
02:43:39|0.04097382
02:43:39|0.04091379
02:43:40|0.04091379
02:43:41|0.04099327
02:43:42|0.04099319
02:43:44|0.04099307
02:43:45|0.04091461
02:43:45|0.04091461
02:43:46|0.04091461
02:43:47|0.04091461
02:43:49|0.0407
02:43:50|0.04072976
02:43:51|0.04087554
02:43:52|0.04094445
02:43:54|0.04088322
02:43:55|0.04088322
02:43:56|0.04088322
02:43:57|0.04096534
02:43:58|0.04096534
02:43:59|0.04091378
02:44:00|0.04091378
02:44:01|0.04088311
02:44:02|0.04100605
02:44:03|0.04096072
02:44:04|0.04096072
02:44:05|0.04096072
02:44:06|0.04100605
02:44:07|0.04100605
02:44:08|0.04114953
02:44:09|0.04122053
02:44:10|0.04132782
02:44:11|0.04134311
02:44:13|0.04112843
02:44:13|0.04112975
02:44:15|0.0412178
02:44:16|0.04118975
02:44:17|0.04121768
02:44:18|0.0411287
02:44:19|0.04109784
02:44:19|0.04109784
02:44:20|0.04118969
02:44:22|0.04118969
02:44:22|0.04118969
02:44:23|0.04118925
02:44:25|0.04118969
02:44:25|0.04118969
02:44:27|0.04118969
02:44:28|0.04118969
02:44:28|0.0411901
02:44:30|0.0411901
02:44:31|0.04125114
02:44:32|0.04125114
02:44:33|0.04125114
02:44:34|0.04133332
02:44:34|0.04133332
02:44:36|0.04133329
02:44:36|0.04133329
02:44:37|0.0413333
02:44:38|0.04133329
02:44:40|0.04128263
02:44:41|0.04133333
02:44:42|0.04133333
02:44:43|0.0414
02:44:44|0.04139991
02:44:45|0.04133575
02:44:47|0.0414125
02:44:47|0.04143522
02:44:49|0.04146586
02:44:51|0.04158852
02:44:51|0.04152728
02:44:53|0.04152729
02:44:53|0.04159979
02:44:55|0.04168
02:44:56|0.04156621
02:44:57|0.04161907
02:44:57|0.04143556
02:44:59|0.04144996
02:45:00|0.04144996
02:45:00|0.04146581
02:45:02|0.04137383
02:45:02|0.04146342
02:45:04|0.04146342
02:45:04|0.04146254
02:45:05|0.04146247
02:45:06|0.04146313
02:45:07|0.04146312
02:45:08|0.04146312
02:45:09|0.04144997
02:45:11|0.04146311
02:45:12|0.04146274
02:45:13|0.04146274
02:45:13|0.04134368
02:45:15|0.04140444
02:45:16|0.04140301
02:45:17|0.04134367
02:45:18|0.04132782
02:45:19|0.04127077
02:45:20|0.04127089
02:45:21|0.04127089
02:45:22|0.04134215
02:45:22|0.04132782
02:45:24|0.04132782
02:45:24|0.04131275
02:45:25|0.04131275
02:45:26|0.04132787
02:45:27|0.04132791
02:45:29|0.041282
02:45:30|0.0413
02:45:30|0.04125116
02:45:32|0.04134193
02:45:32|0.04131219
02:45:34|0.04125122
02:45:35|0.04131123
02:45:36|0.04125123
02:45:37|0.04125123
02:45:38|0.04137086
02:45:39|0.0413687
02:45:40|0.0413687
02:45:41|0.0413687
02:45:42|0.0413687
02:45:43|0.04134324
02:45:44|0.04134324
02:45:45|0.04134324
02:45:46|0.04134319
02:45:47|0.04134188
02:45:48|0.04134188
02:45:50|0.04137382
02:45:51|0.04137382
02:45:52|0.04137382
02:45:53|0.04137363
02:45:54|0.04137363
02:45:55|0.04137363
02:45:56|0.04137363
02:45:57|0.04137363
02:45:58|0.0412512
02:45:59|0.04120001
02:46:01|0.04128166
02:46:02|0.0411888
02:46:04|0.0411883
02:46:05|0.04112864
02:46:06|0.0411882
02:46:06|0.04112863
02:46:08|0.04111124
02:46:08|0.04106867
02:46:09|0.04103756
02:46:10|0.04104739
02:46:11|0.041
02:46:12|0.04103598
02:46:13|0.041
02:46:15|0.04098295
02:46:15|0.04093158
02:46:16|0.04093041
02:46:18|0.04090001
02:46:18|0.0409
02:46:19|0.04091382
02:46:20|0.04099984
02:46:22|0.04098328
02:46:22|0.041
02:46:23|0.04115362
02:46:24|0.04116675
02:46:25|0.04123261
02:46:26|0.04122051
02:46:27|0.04113218
02:46:28|0.04118828
02:46:29|0.04118829
02:46:30|0.04118829
02:46:31|0.0411883
02:46:33|0.04113161
02:46:33|0.04112863
02:46:34|0.04109806
02:46:36|0.04112362
02:46:36|0.04112356
02:46:38|0.0411235
02:46:38|0.04114963
02:46:39|0.04114963
02:46:41|0.04114963
02:46:42|0.04113113
02:46:42|0.04118822
02:46:44|0.04118822
02:46:45|0.04115
02:46:45|0.04115
02:46:46|0.0410978
02:46:48|0.0410978
02:46:49|0.0410978
02:46:50|0.0410978
02:46:50|0.0410978
02:46:51|0.0410978
02:46:53|0.04114962
02:46:54|0.04114963
02:46:55|0.04114963
02:46:56|0.04114963
02:46:57|0.04113165
02:46:58|0.04113165
02:46:59|0.04118793
02:47:00|0.04117302
02:47:01|0.04117302
02:47:02|0.04117302
02:47:03|0.04117302
02:47:04|0.04117302
02:47:05|0.04115963
02:47:06|0.04118829
02:47:07|0.04131472
02:47:08|0.04138907
02:47:09|0.0414
02:47:11|0.04137391
02:47:11|0.04137397
02:47:13|0.04128186
02:47:14|0.04128186
02:47:15|0.04139989
02:47:16|0.04139989
02:47:17|0.04138615
02:47:18|0.04135884
02:47:18|0.04135882
02:47:19|0.0415
02:47:20|0.04151568
02:47:21|0.04159998
02:47:23|0.04152748
02:47:23|0.04159996
02:47:24|0.04156946
02:47:25|0.04165932
02:47:27|0.04165441
02:47:28|0.04192676
02:47:28|0.04192642
02:47:29|0.04174007
02:47:30|0.04171119
02:47:32|0.04167144
02:47:32|0.04177254
02:47:33|0.04177245
02:47:35|0.04171154
02:47:35|0.04168054
02:47:37|0.04168561
02:47:38|0.04174186
02:47:38|0.04174187
02:47:40|0.04174187
02:47:40|0.04177238
02:47:42|0.04166217
02:47:43|0.04162352
02:47:44|0.04167329
02:47:45|0.04167299
02:47:46|0.04154482
02:47:48|0.04151215
02:47:49|0.0415
02:47:49|0.0415
02:47:51|0.04170885
02:47:53|0.04161945
02:47:54|0.04161945
02:47:55|0.04170885
02:47:56|0.04170885
02:47:57|0.04170885
02:47:58|0.04166892
02:48:00|0.04170886
02:48:00|0.04171011
02:48:01|0.04174187
02:48:02|0.04165148
02:48:04|0.04165145
02:48:05|0.0417077
02:48:06|0.04158963
02:48:07|0.04164982
02:48:08|0.04157662
02:48:08|0.04155683
02:48:10|0.04149058
02:48:11|0.04152689
02:48:12|0.04145933
02:48:12|0.04149622
02:48:14|0.04149622
02:48:15|0.04145933
02:48:16|0.04145933
02:48:17|0.04140506
02:48:18|0.0414051
02:48:19|0.04148815
02:48:20|0.04143429
02:48:21|0.04135724
02:48:22|0.04142842
02:48:23|0.04142816
02:48:23|0.04142816
02:48:25|0.04142816
02:48:26|0.04142795
02:48:27|0.04145088
02:48:27|0.04145088
02:48:29|0.04147778
02:48:29|0.0414
02:48:31|0.0413738
02:48:32|0.0413673
02:48:33|0.04136713
02:48:34|0.04136729
02:48:35|0.04136729
02:48:36|0.04136729
02:48:37|0.04129777
02:48:38|0.04131242
02:48:39|0.04130564
02:48:40|0.04130552
02:48:41|0.04130543
02:48:42|0.04130543
02:48:43|0.04130543
02:48:44|0.04131247
02:48:45|0.04131247
02:48:46|0.04131247
02:48:47|0.0412335
02:48:48|0.04141807
02:48:49|0.04146585
02:48:50|0.04146587
02:48:51|0.04146587
02:48:53|0.0414903
02:48:54|0.04141907
02:48:55|0.04137386
02:48:56|0.04137535
02:48:57|0.04137588
02:48:58|0.04137588
02:48:59|0.04137588
02:49:00|0.04134316
02:49:01|0.0413125
02:49:02|0.0413125
02:49:03|0.04131975
02:49:04|0.0413
02:49:05|0.04130002
02:49:06|0.04130114
02:49:07|0.04123516
02:49:08|0.04122048
02:49:10|0.04122048
02:49:10|0.04128166
02:49:12|0.0412815
02:49:12|0.04122104
02:49:14|0.04122132
02:49:15|0.04122132
02:49:16|0.0412805
02:49:17|0.04122225
02:49:18|0.04122225
02:49:19|0.04128156
02:49:20|0.04128156
02:49:21|0.04128156
02:49:22|0.04125152
02:49:23|0.04125169
02:49:25|0.04125169
02:49:25|0.04125169
02:49:26|0.04125169
02:49:28|0.0412518
02:49:29|0.0412518
02:49:30|0.0412518
02:49:31|0.04129994
02:49:31|0.04125186
02:49:32|0.04123143
02:49:34|0.04121928
02:49:34|0.04114388
02:49:35|0.04114388
02:49:37|0.04112447
02:49:37|0.04118852
02:49:38|0.04118852
02:49:39|0.04121779
02:49:41|0.04121779
02:49:42|0.04121779
02:49:42|0.04121779
02:49:43|0.04118923
02:49:45|0.04112876
02:49:45|0.04118778
02:49:47|0.04118778
02:49:48|0.04118852
02:49:48|0.04118852
02:49:49|0.04118771
02:49:51|0.04130002
02:49:52|0.04125131
02:49:53|0.04125131
02:49:54|0.04125145
02:49:56|0.04125119
02:49:57|0.04120002
02:49:58|0.04121925
02:49:59|0.04118852
02:50:00|0.04118852
02:50:00|0.04112989
02:50:02|0.04112989
02:50:02|0.04125145
02:50:04|0.04122058
02:50:05|0.0412206
02:50:06|0.04131975
02:50:07|0.04134315
02:50:08|0.04131262
02:50:09|0.04136895
02:50:09|0.04136895
02:50:11|0.04136783
02:50:12|0.04136783
02:50:13|0.04134313
02:50:14|0.04134313
02:50:15|0.04129258
02:50:16|0.04142424
02:50:17|0.04142424
02:50:18|0.04143525
02:50:19|0.04155124
02:50:20|0.04152072
02:50:21|0.04152072
02:50:22|0.04152072
02:50:23|0.04151867
02:50:24|0.04151867
02:50:25|0.0414352
02:50:26|0.0414352
02:50:27|0.04143515
02:50:28|0.04143515
02:50:29|0.04143495
02:50:30|0.04143495
02:50:31|0.04143223
02:50:32|0.04143223
02:50:33|0.04142363
02:50:34|0.04152718
02:50:35|0.0415028
02:50:36|0.04146586
02:50:37|0.04144896
02:50:38|0.04143523
02:50:39|0.04143524
02:50:40|0.04143524
02:50:41|0.04144895
02:50:42|0.04145636
02:50:43|0.04144895
02:50:44|0.04144895
02:50:45|0.04143523
02:50:46|0.04148412
02:50:47|0.0414352
02:50:48|0.0414352
02:50:49|0.0414352
02:50:50|0.04148232
02:50:51|0.04148232
02:50:52|0.04148232
02:50:53|0.04148204
02:50:55|0.04148204
02:50:56|0.04143523
02:50:58|0.0414352
02:50:59|0.0414352
02:51:00|0.0414352
02:51:01|0.0413125
02:51:02|0.0413135
02:51:03|0.04125501
02:51:04|0.04125501
02:51:05|0.04125501
02:51:06|0.04120001
02:51:07|0.04125389
02:51:08|0.04120001
02:51:09|0.04115914
02:51:10|0.04124326
02:51:11|0.04125115
02:51:12|0.04127075
02:51:13|0.04125118
02:51:14|0.04125115
02:51:15|0.04122074
02:51:16|0.04122074
02:51:17|0.04122074
02:51:18|0.04122074
02:51:19|0.04122074
02:51:20|0.04121969
02:51:21|0.04115916
02:51:22|0.04121911
02:51:24|0.04121901
02:51:24|0.04121901
02:51:25|0.04121901
02:51:26|0.0411593
02:51:28|0.04121922
02:51:28|0.04119966
02:51:29|0.04113716
02:51:31|0.04113043
02:51:31|0.04115925
02:51:33|0.0410978
02:51:34|0.04107838
02:51:34|0.04107838
02:51:35|0.04115858
02:51:37|0.04115814
02:51:37|0.04109788
02:51:38|0.04107902
02:51:39|0.04107902
02:51:41|0.04107902
02:51:42|0.04107902
02:51:43|0.04107902
02:51:43|0.04107902
02:51:44|0.04115223
02:51:46|0.0410784
02:51:46|0.0410784
02:51:48|0.0410784
02:51:49|0.0410784
02:51:49|0.04107839
02:51:51|0.04107839
02:51:52|0.04107838
02:51:53|0.04114547
02:51:54|0.04114502
02:51:56|0.04114502
02:51:57|0.04107504
02:51:58|0.04107504
02:51:59|0.04107507
02:52:00|0.04107506
02:52:01|0.04105659
02:52:03|0.04105659
02:52:04|0.04107504
02:52:04|0.04107839
02:52:05|0.04113862
02:52:06|0.04114015
02:52:07|0.04128784
02:52:08|0.04119637
02:52:09|0.04118157
02:52:10|0.04124988
02:52:11|0.04124988
02:52:12|0.04124988
02:52:14|0.04112896
02:52:14|0.04112894
02:52:16|0.04118137
02:52:17|0.0411286
02:52:17|0.04110016
02:52:18|0.04115745
02:52:20|0.04115731
02:52:21|0.04115731
02:52:21|0.04110007
02:52:22|0.04115621
02:52:23|0.04115621
02:52:24|0.04115621
02:52:26|0.04110039
02:52:27|0.04104081
02:52:28|0.04105838
02:52:29|0.04103638
02:52:30|0.04094082
02:52:31|0.040858
02:52:32|0.04079109
02:52:33|0.04071791
02:52:34|0.0406586
02:52:35|0.0406
02:52:36|0.04054371
02:52:37|0.04075338
02:52:38|0.04072976
02:52:39|0.04079632
02:52:40|0.04076042
02:52:41|0.04081708
02:52:42|0.04070655
02:52:43|0.04072967
02:52:44|0.04072967
02:52:45|0.04072968
02:52:46|0.04078256
02:52:47|0.04078256
02:52:48|0.04078256
02:52:49|0.04070611
02:52:50|0.04070611
02:52:51|0.0407824
02:52:52|0.0407824
02:52:53|0.04079115
02:52:54|0.04089774
02:52:55|0.04089774
02:52:57|0.04088281
02:52:58|0.040783
02:53:00|0.0408218
02:53:00|0.04090361
02:53:01|0.04085679
02:53:03|0.04090031
02:53:04|0.04082398
02:53:05|0.04082398
02:53:05|0.04082398
02:53:07|0.04082398
02:53:08|0.04082398
02:53:09|0.0408
02:53:10|0.04075088
02:53:11|0.04075088
02:53:12|0.04075088
02:53:14|0.04075087
02:53:15|0.04076043
02:53:16|0.04073409
02:53:16|0.04073424
02:53:18|0.04085062
02:53:18|0.04081493
02:53:20|0.0408035
02:53:20|0.04088007
02:53:21|0.04091133
02:53:23|0.04091133
02:53:23|0.04091133
02:53:25|0.04085723
02:53:25|0.04093157
02:53:26|0.0408575
02:53:28|0.0408575
02:53:29|0.04085688
02:53:30|0.04080354
02:53:30|0.04080354
02:53:32|0.0408831
02:53:32|0.04080707
02:53:34|0.04065417
02:53:34|0.04060681
02:53:35|0.04060665
02:53:36|0.04066657
02:53:37|0.04070375
02:53:39|0.04069906
02:53:39|0.04069905
02:53:41|0.040771
02:53:42|0.04066865
02:53:44|0.04077104
02:53:44|0.04072982
02:53:46|0.04081128
02:53:46|0.04076085
02:53:47|0.04070653
02:53:48|0.04070653
02:53:49|0.04076101
02:53:51|0.04070658
02:53:52|0.04070658
02:53:52|0.04063775
02:53:54|0.04077482
02:53:54|0.04077482
02:53:55|0.04066902
02:53:57|0.04060708
02:53:58|0.04063772
02:53:59|0.04063772
02:54:01|0.04069916
02:54:02|0.04069979
02:54:03|0.04070415
02:54:04|0.04070415
02:54:05|0.04069168
02:54:06|0.04079098
02:54:08|0.04070413
02:54:09|0.04070406
02:54:09|0.04084079
02:54:10|0.04089676
02:54:12|0.04081205
02:54:12|0.0408122
02:54:13|0.0408122
02:54:14|0.04081229
02:54:15|0.0408863
02:54:17|0.04088593
02:54:18|0.04082989
02:54:19|0.0408983
02:54:19|0.04083018
02:54:20|0.04083018
02:54:21|0.04085806
02:54:23|0.04085806
02:54:23|0.04085806
02:54:25|0.04085806
02:54:26|0.04086068
02:54:27|0.04087074
02:54:27|0.04085
02:54:28|0.04085
02:54:30|0.04085243
02:54:30|0.04085243
02:54:31|0.04085243
02:54:32|0.04085243
02:54:33|0.04085243
02:54:35|0.04080021
02:54:36|0.04079098
02:54:37|0.04077044
02:54:38|0.0407366
02:54:39|0.0407366
02:54:39|0.04073133
02:54:41|0.04079304
02:54:41|0.04079309
02:54:42|0.04079318
02:54:44|0.04079313
02:54:44|0.04079309
02:54:45|0.04079309
02:54:46|0.04079309
02:54:47|0.04079309
02:54:48|0.04079309
02:54:49|0.0407622
02:54:50|0.04083771
02:54:52|0.04079331
02:54:52|0.04079339
02:54:53|0.04079343
02:54:54|0.04079347
02:54:55|0.04079355
02:54:57|0.04079347
02:54:58|0.04079344
02:54:59|0.04079346
02:55:01|0.04080008
02:55:02|0.04081004
02:55:04|0.04081004
02:55:04|0.04081004
02:55:06|0.04085524
02:55:06|0.04085524
02:55:07|0.04081007
02:55:08|0.04088007
02:55:09|0.04093005
02:55:10|0.04092889
02:55:12|0.04087946
02:55:12|0.04085524
02:55:14|0.04085524
02:55:14|0.04085524
02:55:15|0.0408783
02:55:17|0.0408783
02:55:18|0.04082767
02:55:18|0.04087831
02:55:19|0.04084777
02:55:21|0.04081
02:55:22|0.04081
02:55:23|0.04081
02:55:23|0.04081
02:55:25|0.04081
02:55:26|0.04087671
02:55:27|0.04087671
02:55:27|0.04093004
02:55:29|0.04093004
02:55:29|0.04093004
02:55:30|0.04083893
02:55:32|0.0408422
02:55:32|0.04091268
02:55:34|0.04084208
02:55:35|0.04084208
02:55:36|0.04091325
02:55:37|0.04082203
02:55:38|0.04091068
02:55:39|0.0408203
02:55:40|0.04090871
02:55:41|0.0409087
02:55:42|0.0409087
02:55:43|0.04093005
02:55:44|0.04101893
02:55:45|0.04100069
02:55:45|0.04099424
02:55:47|0.04099424
02:55:47|0.04105237
02:55:49|0.04101727
02:55:50|0.04100749
02:55:51|0.04100752
02:55:52|0.04105261
02:55:53|0.04105261
02:55:54|0.04106468
02:55:55|0.04105261
02:55:56|0.04105261
02:55:57|0.04113016
02:55:58|0.04107796
02:56:00|0.04123923
02:56:00|0.04136534
02:56:02|0.04141249
02:56:03|0.04131255
02:56:05|0.04126043
02:56:05|0.04129057
02:56:07|0.04133695
02:56:07|0.04133695
02:56:09|0.04137383
02:56:09|0.04131382
02:56:11|0.04131382
02:56:12|0.0413369
02:56:12|0.0413369
02:56:13|0.0413369
02:56:15|0.0412397
02:56:15|0.0412818
02:56:16|0.04128181
02:56:18|0.04131238
02:56:19|0.04131113
02:56:19|0.04131113
02:56:20|0.0412397
02:56:21|0.04123976
02:56:22|0.04123973
02:56:23|0.04123973
02:56:24|0.04123973
02:56:25|0.04123973
02:56:26|0.04123973
02:56:27|0.04116871
02:56:29|0.04114427
02:56:30|0.04113023
02:56:30|0.04113023
02:56:31|0.04113026
02:56:32|0.04113026
02:56:33|0.04113026
02:56:35|0.04121657
02:56:35|0.04121657
02:56:36|0.04121657
02:56:37|0.04121657
02:56:39|0.04121657
02:56:40|0.04121657
02:56:40|0.04121657
02:56:41|0.04121657
02:56:43|0.04118247
02:56:43|0.04118218
02:56:45|0.04118208
02:56:46|0.04118208
02:56:46|0.04118208
02:56:48|0.04113026
02:56:49|0.04113026
02:56:50|0.04113026
02:56:51|0.04113026
02:56:53|0.04113026
02:56:53|0.04113026
02:56:54|0.0410978
02:56:55|0.0410978
02:56:57|0.0410978
02:56:57|0.04108176
02:56:58|0.04108176
02:57:00|0.0410978
02:57:02|0.0410978
02:57:03|0.04115895
02:57:04|0.04115895
02:57:05|0.04115895
02:57:06|0.04115895
02:57:07|0.04115895
02:57:08|0.0411573
02:57:09|0.04115641
02:57:10|0.04115641
02:57:11|0.04115641
02:57:12|0.04108176
02:57:13|0.0411
02:57:14|0.04109783
02:57:15|0.04109783
02:57:16|0.04106484
02:57:17|0.04106484
02:57:18|0.04104081
02:57:19|0.04109783
02:57:20|0.0410412
02:57:21|0.04095862
02:57:22|0.04091332
02:57:24|0.04094371
02:57:25|0.04085244
02:57:26|0.04080716
02:57:26|0.04087689
02:57:28|0.04079098
02:57:29|0.04081296
02:57:29|0.04083929
02:57:30|0.04082292
02:57:32|0.04082294
02:57:33|0.04082294
02:57:33|0.0408
02:57:35|0.0408
02:57:35|0.04082291
02:57:37|0.04082292
02:57:37|0.04080001
02:57:38|0.04083931
02:57:39|0.04083931
02:57:40|0.04071427
02:57:42|0.0407
02:57:42|0.04076024
02:57:43|0.04076004
02:57:45|0.04076004
02:57:45|0.04076004
02:57:46|0.04082462
02:57:48|0.04082462
02:57:48|0.0408391
02:57:49|0.04085245
02:57:51|0.04085246
02:57:52|0.04085246
02:57:52|0.04076681
02:57:54|0.04076681
02:57:54|0.04076681
02:57:55|0.04076042
02:57:56|0.04077443
02:57:57|0.04077438
02:57:59|0.040735
02:57:59|0.04085251
02:58:02|0.04089773
02:58:03|0.04083931
02:58:04|0.04089774
02:58:04|0.04092852
02:58:06|0.04093157
02:58:06|0.04091381
02:58:08|0.04091381
02:58:08|0.04097907
02:58:10|0.04099422
02:58:10|0.04105262
02:58:11|0.04097526
02:58:13|0.04097526
02:58:14|0.04097777
02:58:15|0.04111426
02:58:16|0.04114145
02:58:16|0.04114155
02:58:18|0.04117655
02:58:19|0.04118742
02:58:20|0.04118741
02:58:22|0.04114155
02:58:22|0.0410731
02:58:23|0.04117091
02:58:25|0.04117091
02:58:25|0.04117091
02:58:26|0.04117091
02:58:28|0.04114147
02:58:29|0.04117091
02:58:29|0.04114193
02:58:31|0.04111725
02:58:31|0.04117618
02:58:32|0.04118786
02:58:34|0.04117091
02:58:35|0.04122043
02:58:36|0.04119041
02:58:37|0.04121657
02:58:38|0.04121657
02:58:39|0.04121658
02:58:40|0.04121658
02:58:41|0.04122043
02:58:42|0.04118737
02:58:43|0.04118997
02:58:44|0.04118997
02:58:45|0.04123271
02:58:46|0.04123271
02:58:47|0.04123288
02:58:48|0.04123288
02:58:49|0.04123325
02:58:50|0.04124583
02:58:51|0.04124583
02:58:52|0.04134366
02:58:53|0.04137866
02:58:54|0.04137866
02:58:55|0.04130034
02:58:57|0.04132676
02:58:57|0.04108289
02:58:58|0.04102043
02:59:00|0.04103636
02:59:00|0.04103631
02:59:02|0.04099991
02:59:04|0.04099982
02:59:05|0.04097512
02:59:06|0.040975
02:59:07|0.04097495
02:59:08|0.04091332
02:59:08|0.04089946
02:59:10|0.04093456
02:59:11|0.0409786
02:59:12|0.041
02:59:13|0.041
02:59:14|0.04093453
02:59:15|0.04093462
02:59:16|0.04093463
02:59:17|0.04093463
02:59:19|0.04093463
02:59:20|0.04090006
02:59:21|0.0409783
02:59:21|0.04090164
02:59:23|0.0409
02:59:23|0.0409
02:59:25|0.04094434
02:59:26|0.04094434
02:59:27|0.04094434
02:59:28|0.04094434
02:59:29|0.04094434
02:59:30|0.04094434
02:59:31|0.04097479
02:59:32|0.04112197
02:59:33|0.04111568
02:59:34|0.04111573
02:59:35|0.04100602
02:59:35|0.04108564
02:59:36|0.04108564
02:59:37|0.0410853
02:59:38|0.04106709
02:59:41|0.04106709
02:59:41|0.04106709
02:59:42|0.04102017
02:59:43|0.04108535
02:59:44|0.04108535
02:59:45|0.04102125
02:59:46|0.04102125
02:59:47|0.04102134
02:59:49|0.04102134
02:59:49|0.04102134
02:59:50|0.04102137
02:59:51|0.04102023
02:59:53|0.04100496
02:59:53|0.04100496
02:59:54|0.04100496
02:59:55|0.04094451
02:59:57|0.04094434
02:59:57|0.04102024
02:59:58|0.0410058
02:59:59|0.04106709
03:00:00|0.04114951
03:00:02|0.04109779
03:00:03|0.04104518
03:00:05|0.04104518
03:00:05|0.04104518
03:00:07|0.04104518
03:00:09|0.04107469
03:00:10|0.04101725
03:00:11|0.04115818
03:00:11|0.04126629
03:00:13|0.04138142
03:00:14|0.04142424
03:00:15|0.0415
03:00:15|0.04145222
03:00:17|0.041369
03:00:17|0.04123896
03:00:18|0.04128501
03:00:19|0.04123906
03:00:20|0.04116871
03:00:21|0.04114954
03:00:23|0.04128147
03:00:23|0.04113716
03:00:24|0.04109993
03:00:25|0.04109993
03:00:26|0.04105263
03:00:27|0.04109767
03:00:28|0.04109259
03:00:29|0.04106484
03:00:30|0.04109267
03:00:32|0.0411279
03:00:32|0.041126
03:00:33|0.04112405
03:00:35|0.0410499
03:00:35|0.04112437
03:00:37|0.04105048
03:00:37|0.04105048
03:00:38|0.0410978
03:00:39|0.04109779
03:00:40|0.04112333
03:00:41|0.04112328
03:00:43|0.04104568
03:00:44|0.04125371
03:00:45|0.04114798
03:00:45|0.04112855
03:00:46|0.04112855
03:00:48|0.04112855
03:00:48|0.04112855
03:00:49|0.04117938
03:00:50|0.04109782
03:00:51|0.04109782
03:00:52|0.04117941
03:00:53|0.04112855
03:00:55|0.04112848
03:00:56|0.04112847
03:00:56|0.04111287
03:00:57|0.04109964
03:00:58|0.04109964
03:01:00|0.04112854
03:01:00|0.04112854
03:01:01|0.04106523
03:01:02|0.04106523
03:01:03|0.04106523
03:01:04|0.04112855
03:01:06|0.04112854
03:01:07|0.04112854
03:01:08|0.04112855
03:01:08|0.04120636
03:01:10|0.04113074
03:01:11|0.04117621
03:01:12|0.04121927
03:01:12|0.04121927
03:01:14|0.04120636
03:01:15|0.04120636
03:01:17|0.04111295
03:01:18|0.04109177
03:01:18|0.04111
03:01:19|0.04111
03:01:20|0.0411
03:01:21|0.0411
03:01:23|0.0411
03:01:24|0.0411
03:01:25|0.04111
03:01:26|0.04115845
03:01:27|0.04111336
03:01:28|0.04130197
03:01:29|0.04131471
03:01:30|0.04125325
03:01:31|0.04118237
03:01:32|0.04118237
03:01:33|0.04118237
03:01:34|0.04118237
03:01:35|0.04121348
03:01:36|0.04117273
03:01:37|0.04115293
03:01:38|0.04111429
03:01:39|0.04118811
03:01:40|0.04118749
03:01:41|0.0411
03:01:42|0.04118636
03:01:43|0.04110001
03:01:44|0.04110001
03:01:45|0.04114828
03:01:46|0.04109995
03:01:47|0.04109776
03:01:48|0.0410976
03:01:49|0.04109765
03:01:50|0.04109764
03:01:51|0.04109765
03:01:52|0.04109765
03:01:53|0.04109765
03:01:54|0.04112385
03:01:55|0.041074
03:01:56|0.04109765
03:01:57|0.04107269
03:01:58|0.04109765
03:01:59|0.04107441
03:02:00|0.04107441
03:02:01|0.04107441
03:02:02|0.04109761
03:02:03|0.04104465
03:02:04|0.04104465
03:02:06|0.04104081
03:02:07|0.04102172
03:02:09|0.04102172
03:02:10|0.04102172
03:02:11|0.04102347
03:02:12|0.04102171
03:02:12|0.04099999
03:02:14|0.04099999
03:02:15|0.04099999
03:02:16|0.041
03:02:17|0.041
03:02:19|0.041
03:02:20|0.041
03:02:21|0.04106568
03:02:22|0.04101322
03:02:22|0.0410135
03:02:23|0.0410671
03:02:25|0.04101373
03:02:26|0.04101373
03:02:27|0.04109527
03:02:28|0.04109527
03:02:29|0.04109527
03:02:30|0.04101379
03:02:31|0.04101379
03:02:32|0.04101379
03:02:33|0.04101379
03:02:34|0.04101379
03:02:35|0.041
03:02:36|0.04101375
03:02:37|0.04101378
03:02:38|0.04101378
03:02:39|0.04101378
03:02:40|0.04099
03:02:41|0.04099
03:02:42|0.041
03:02:43|0.041
03:02:44|0.041
03:02:45|0.04101379
03:02:46|0.04101378
03:02:47|0.04101378
03:02:48|0.04100392
03:02:49|0.04100392
03:02:50|0.041
03:02:51|0.04098609
03:02:52|0.04099998
03:02:54|0.04099998
03:02:54|0.041
03:02:55|0.04098005
03:02:56|0.04097739
03:02:57|0.04096839
03:02:58|0.04090001
03:02:59|0.04092559
03:03:00|0.0409434
03:03:01|0.04096839
03:03:02|0.04096839
03:03:03|0.04097739
03:03:04|0.04097739
03:03:06|0.0409042
03:03:06|0.0409042
03:03:08|0.04088355
03:03:09|0.04072338
03:03:11|0.04072356
03:03:11|0.04071426
03:03:13|0.04071421
03:03:14|0.04078055
03:03:14|0.04077105
03:03:15|0.04077104
03:03:17|0.04072261
03:03:18|0.04070943
03:03:18|0.04066418
03:03:20|0.04066418
03:03:21|0.04060909
03:03:22|0.04065571
03:03:22|0.0406579
03:03:24|0.04066417
03:03:24|0.04094445
03:03:25|0.04084167
03:03:26|0.04084517
03:03:28|0.04091368
03:03:29|0.04088311
03:03:30|0.04083143
03:03:30|0.04083143
03:03:31|0.0409009
03:03:32|0.04091994
03:03:33|0.04096404
03:03:34|0.04094446
03:03:36|0.04094446
03:03:37|0.04094447
03:03:37|0.04097739
03:03:39|0.04097739
03:03:39|0.04099996
03:03:41|0.04094457
03:03:42|0.04099995
03:03:43|0.04099995
03:03:44|0.04099998
03:03:45|0.04097862
03:03:46|0.0410671
03:03:47|0.04116952
03:03:48|0.04121787
03:03:49|0.0412179
03:03:50|0.0412205
03:03:51|0.04121805
03:03:52|0.04116686
03:03:53|0.04112839
03:03:54|0.041
03:03:55|0.04103631
03:03:56|0.0410363
03:03:57|0.04106248
03:03:58|0.04106248
03:03:59|0.04103627
03:04:00|0.0410363
03:04:01|0.0410363
03:04:02|0.04106701
03:04:03|0.04106701
03:04:04|0.04106701
03:04:05|0.0410363
03:04:06|0.0410363
03:04:07|0.04108673
03:04:08|0.04130197
03:04:09|0.04134461
03:04:10|0.0412272
03:04:11|0.04121596
03:04:12|0.04116583
03:04:13|0.04114954
03:04:14|0.04114954
03:04:15|0.04114955
03:04:16|0.04114955
03:04:18|0.04114955
03:04:18|0.04114955
03:04:20|0.04125016
03:04:21|0.04125016
03:04:22|0.04125016
03:04:23|0.04127075
03:04:24|0.04128983
03:04:25|0.04130806
03:04:26|0.04130807
03:04:27|0.04127058
03:04:28|0.04124485
03:04:29|0.04124485
03:04:30|0.04124485
03:04:31|0.04124499
03:04:32|0.04122572
03:04:33|0.04122573
03:04:34|0.04126974
03:04:35|0.04122575
03:04:36|0.04122577
03:04:37|0.04122577
03:04:38|0.04122573
03:04:39|0.04119275
03:04:40|0.0411648
03:04:41|0.0411648
03:04:42|0.0411648
03:04:43|0.0411648
03:04:44|0.0411648
03:04:45|0.04116483
03:04:46|0.04116483
03:04:47|0.041165
03:04:48|0.04122577
03:04:49|0.04127075
03:04:50|0.0412879
03:04:51|0.04128122
03:04:52|0.04128122
03:04:53|0.04127415
03:04:54|0.04128164
03:04:56|0.04128107
03:04:56|0.04121383
03:04:58|0.0412775
03:04:59|0.0412775
03:04:59|0.04126741
03:05:00|0.04126741
03:05:01|0.04121408
03:05:03|0.04121408
03:05:05|0.04117273
03:05:06|0.04117273
03:05:07|0.04130806
03:05:09|0.04130806
03:05:09|0.04130806
03:05:10|0.0412818
03:05:12|0.04120926
03:05:13|0.04120926
03:05:14|0.04120926
03:05:15|0.04120926
03:05:15|0.04125104
03:05:17|0.04125104
03:05:18|0.04125104
03:05:19|0.0412818
03:05:19|0.0412818
03:05:20|0.0412818
03:05:21|0.04129
03:05:22|0.04129
03:05:24|0.04129
03:05:25|0.0412818
03:05:26|0.04127219
03:05:26|0.04127224
03:05:28|0.04127225
03:05:29|0.04125104
03:05:30|0.04121466
03:05:31|0.04121466
03:05:31|0.04121466
03:05:33|0.04123114
03:05:34|0.04123114
03:05:35|0.04123114
03:05:36|0.04123172
03:05:37|0.04123172
03:05:38|0.04125001
03:05:39|0.04121466
03:05:40|0.04120422
03:05:41|0.0413
03:05:42|0.0413
03:05:43|0.0413
03:05:44|0.04129998
03:05:45|0.04127199
03:05:46|0.0413
03:05:46|0.04130806
03:05:48|0.04130806
03:05:48|0.04130806
03:05:50|0.04130806
03:05:51|0.04130803
03:05:52|0.04127084
03:05:52|0.04129994
03:05:54|0.04129994
03:05:55|0.04129994
03:05:55|0.04127226
03:05:57|0.04129999
03:05:58|0.04130806
03:05:58|0.04130807
03:06:00|0.04130807
03:06:01|0.04130807
03:06:02|0.04130804
03:06:02|0.04130807
03:06:04|0.0413
03:06:05|0.0413
03:06:05|0.04129994
03:06:07|0.04130807
03:06:08|0.04130807
03:06:10|0.04130807
03:06:11|0.04130807
03:06:12|0.0413
03:06:13|0.0413
03:06:14|0.0413
03:06:15|0.0413
03:06:16|0.04130807
03:06:18|0.04130807
03:06:19|0.04130807
03:06:20|0.04130807
03:06:20|0.04129303
03:06:21|0.0413
03:06:23|0.04127224
03:06:23|0.041272
03:06:24|0.04130807
03:06:25|0.0412809
03:06:27|0.0413
03:06:28|0.0413
03:06:29|0.04126602
03:06:30|0.04126602
03:06:31|0.04126602
03:06:32|0.041272
03:06:33|0.041272
03:06:34|0.041272
03:06:35|0.041272
03:06:36|0.041272
03:06:38|0.04128094
03:06:38|0.04128094
03:06:39|0.04129999
03:06:40|0.04123041
03:06:41|0.04128094
03:06:42|0.04127201
03:06:43|0.04127201
03:06:44|0.04121965
03:06:46|0.04128048
03:06:46|0.04128166
03:06:47|0.04128166
03:06:48|0.04128166
03:06:49|0.04128166
03:06:51|0.04128166
03:06:51|0.04128166
03:06:52|0.04127201
03:06:53|0.04127201
03:06:54|0.04124701
03:06:55|0.04121011
03:06:56|0.04124701
03:06:57|0.04124701
03:06:58|0.04124672
03:06:59|0.04124672
03:07:01|0.04124672
03:07:02|0.04124701
03:07:02|0.04123044
03:07:03|0.04128165
03:07:04|0.04129909
03:07:06|0.04126322
03:07:06|0.04126322
03:07:07|0.04126322
03:07:09|0.04126322
03:07:10|0.04122173
03:07:12|0.04122076
03:07:13|0.04120388
03:07:14|0.04120388
03:07:16|0.04120388
03:07:17|0.04125827
03:07:18|0.04120425
03:07:19|0.04120425
03:07:20|0.04120425
03:07:21|0.04120425
03:07:22|0.04120425
03:07:22|0.04120425
03:07:24|0.04120425
03:07:24|0.04120425
03:07:26|0.0412
03:07:27|0.04119155
03:07:28|0.04119155
03:07:29|0.041165
03:07:30|0.041165
03:07:30|0.041165
03:07:32|0.04115852
03:07:33|0.04115852
03:07:34|0.04115852
03:07:35|0.04115852
03:07:35|0.04116777
03:07:37|0.04116777
03:07:38|0.04116777
03:07:39|0.04116777
03:07:40|0.04116777
03:07:41|0.0411585
03:07:42|0.0411585
03:07:44|0.0411585
03:07:44|0.04119744
03:07:45|0.0412
03:07:47|0.04123802
03:07:47|0.04123802
03:07:48|0.04128
03:07:49|0.04128
03:07:50|0.04130807
03:07:51|0.0414483
03:07:52|0.04142166
03:07:53|0.041759
03:07:54|0.04162501
03:07:55|0.04158457
03:07:56|0.04158575
03:07:58|0.04168052
03:07:58|0.04179427
03:08:00|0.04186455
03:08:00|0.04188225
03:08:01|0.04238454
03:08:02|0.04245104
03:08:03|0.04235173
03:08:04|0.04223259
03:08:05|0.04202891
03:08:06|0.04210991
03:08:07|0.04195656
03:08:09|0.04192579
03:08:09|0.0418
03:08:11|0.04176476
03:08:12|0.04179484
03:08:13|0.04180319
03:08:14|0.04178304
03:08:15|0.04172414
03:08:16|0.04168428
03:08:17|0.04169427
03:08:18|0.04177206
03:08:19|0.04168252
03:08:19|0.04177254
03:08:21|0.04183376
03:08:22|0.04183341
03:08:23|0.04174353
03:08:24|0.04174364
03:08:25|0.04168251
03:08:27|0.04168251
03:08:27|0.04174166
03:08:28|0.04171123
03:08:29|0.04174364
03:08:31|0.0417802
03:08:32|0.04177986
03:08:33|0.04177223
03:08:34|0.041772
03:08:35|0.04177207
03:08:36|0.04177207
03:08:37|0.0417033
03:08:38|0.04168609
03:08:39|0.04178299
03:08:40|0.04178299
03:08:41|0.04168673
03:08:42|0.04177244
03:08:43|0.04177244
03:08:44|0.04177244
03:08:45|0.04177244
03:08:46|0.0417
03:08:47|0.0417
03:08:48|0.04168434
03:08:49|0.04166267
03:08:50|0.04168005
03:08:51|0.04167913
03:08:52|0.04167913
03:08:53|0.04164165
03:08:54|0.04164977
03:08:56|0.04164976
03:08:56|0.04164975
03:08:57|0.04164975
03:08:58|0.04155789
03:09:00|0.04155479
03:09:00|0.04155479
03:09:01|0.04155479
03:09:02|0.04155479
03:09:03|0.04156056
03:09:04|0.04158852
03:09:05|0.04160397
03:09:06|0.04160397
03:09:07|0.04167873
03:09:09|0.04164122
03:09:09|0.04164122
03:09:11|0.04155478
03:09:13|0.0414
03:09:14|0.04134284
03:09:15|0.04134231
03:09:16|0.04143436
03:09:17|0.04137434
03:09:18|0.04143333
03:09:19|0.04146749
03:09:20|0.04146749
03:09:21|0.04141097
03:09:23|0.04137375
03:09:23|0.04137373
03:09:24|0.04132009
03:09:26|0.04137351
03:09:27|0.04132038
03:09:27|0.04136262
03:09:29|0.04146488
03:09:30|0.04137639
03:09:31|0.04135684
03:09:31|0.0413197
03:09:32|0.04121213
03:09:34|0.04126662
03:09:35|0.04125111
03:09:35|0.04112649
03:09:37|0.04115023
03:09:38|0.04129941
03:09:39|0.04123285
03:09:40|0.04131248
03:09:41|0.04131248
03:09:42|0.04131248
03:09:43|0.04134365
03:09:43|0.04142423
03:09:45|0.04142423
03:09:45|0.04142423
03:09:47|0.04148599
03:09:48|0.04148599
03:09:49|0.041369
03:09:50|0.041369
03:09:51|0.04135866
03:09:52|0.04140022
03:09:53|0.04140022
03:09:53|0.04140022
03:09:55|0.0414002
03:09:56|0.0413435
03:09:57|0.0413
03:09:58|0.0413
03:09:59|0.04119456
03:10:00|0.04125106
03:10:01|0.04118012
03:10:02|0.04118273
03:10:03|0.04125068
03:10:04|0.04127406
03:10:05|0.04131242
03:10:06|0.04131242
03:10:07|0.04135821
03:10:08|0.04135821
03:10:09|0.04145949
03:10:10|0.04145858
03:10:11|0.04150761
03:10:12|0.04149653
03:10:14|0.04144496
03:10:14|0.04141778
03:10:16|0.04143502
03:10:17|0.04140448
03:10:18|0.04134385
03:10:18|0.04134385
03:10:20|0.04134385
03:10:21|0.04134385
03:10:22|0.04134317
03:10:22|0.04149046
03:10:24|0.04152713
03:10:25|0.0414672
03:10:26|0.0414672
03:10:27|0.0414672
03:10:28|0.04149046
03:10:29|0.04146737
03:10:30|0.0414672
03:10:31|0.0414672
03:10:32|0.04152267
03:10:33|0.04150009
03:10:34|0.04146738
03:10:35|0.04146584
03:10:36|0.04140434
03:10:37|0.04140434
03:10:38|0.04140442
03:10:39|0.04140441
03:10:40|0.04140441
03:10:41|0.04142776
03:10:42|0.041369
03:10:43|0.0414042
03:10:44|0.0414042
03:10:45|0.0414042
03:10:46|0.0414042
03:10:47|0.04140434
03:10:48|0.04143484
03:10:49|0.04143484
03:10:50|0.04143484
03:10:51|0.04143484
03:10:52|0.04143484
03:10:53|0.04143457
03:10:54|0.04143457
03:10:55|0.04143457
03:10:56|0.04143478
03:10:57|0.04143478
03:10:58|0.04137643
03:10:59|0.04137643
03:11:01|0.04137384
03:11:01|0.04140685
03:11:02|0.04140685
03:11:04|0.04140422
03:11:04|0.04140441
03:11:06|0.04140441
03:11:06|0.0413075
03:11:08|0.04132587
03:11:08|0.04126006
03:11:09|0.04122048
03:11:11|0.0413
03:11:11|0.0413
03:11:12|0.0413
03:11:14|0.04131181
03:11:16|0.04133554
03:11:17|0.04133554
03:11:18|0.04131259
03:11:19|0.04133554
03:11:20|0.04133554
03:11:21|0.04133554
03:11:22|0.04135483
03:11:23|0.0413129
03:11:24|0.04131298
03:11:26|0.04131298
03:11:27|0.0413472
03:11:28|0.04139069
03:11:29|0.04132033
03:11:30|0.04130008
03:11:32|0.04130008
03:11:33|0.04132033
03:11:34|0.04132033
03:11:34|0.04135045
03:11:36|0.04135045
03:11:36|0.04135045
03:11:37|0.04135045
03:11:38|0.04132591
03:11:40|0.04132591
03:11:40|0.04132591
03:11:42|0.04130009
03:11:42|0.0413
03:11:43|0.0413
03:11:45|0.04133931
03:11:45|0.04133931
03:11:47|0.04133931
03:11:47|0.04133931
03:11:49|0.04134956
03:11:50|0.04137902
03:11:51|0.04137902
03:11:52|0.0413
03:11:53|0.04123261
03:11:55|0.04123261
03:11:55|0.04116872
03:11:56|0.04116819
03:11:57|0.04113043
03:11:58|0.04120967
03:11:59|0.04120967
03:12:00|0.04120967
03:12:01|0.04120967
03:12:02|0.04114978
03:12:03|0.04123517
03:12:05|0.04122048
03:12:05|0.0413096
03:12:06|0.0413096
03:12:07|0.04123262
03:12:08|0.04117273
03:12:09|0.04112089
03:12:11|0.04112089
03:12:11|0.04112088
03:12:13|0.04117885
03:12:13|0.04118988
03:12:16|0.04118988
03:12:17|0.04114129
03:12:18|0.04114129
03:12:18|0.04114129
03:12:20|0.04120804
03:12:21|0.04120804
03:12:22|0.04120797
03:12:23|0.0412
03:12:23|0.0412
03:12:25|0.0412
03:12:26|0.0412015
03:12:27|0.0412015
03:12:27|0.04118988
03:12:29|0.04120753
03:12:30|0.04120753
03:12:31|0.04120753
03:12:32|0.04120753
03:12:33|0.04117721
03:12:34|0.04114129
03:12:35|0.04118704
03:12:36|0.04118702
03:12:37|0.04118702
03:12:38|0.04118702
03:12:40|0.04115497
03:12:40|0.04114129
03:12:41|0.04116645
03:12:42|0.04116643
03:12:43|0.04118981
03:12:45|0.04118981
03:12:46|0.04118964
03:12:47|0.04117288
03:12:47|0.04115982
03:12:48|0.04115982
03:12:49|0.041187
03:12:50|0.041187
03:12:52|0.04114166
03:12:53|0.04118671
03:12:54|0.04114155
03:12:54|0.04114155
03:12:56|0.04114129
03:12:57|0.04114129
03:12:58|0.04116931
03:12:59|0.04108415
03:13:00|0.04108415
03:13:01|0.04108415
03:13:02|0.04108415
03:13:02|0.04106114
03:13:04|0.04106717
03:13:05|0.04112834
03:13:06|0.04108425
03:13:06|0.04108435
03:13:10|0.0411
03:13:11|0.0411
03:13:12|0.0411
03:13:13|0.04112834
03:13:14|0.04112834
03:13:15|0.04108635
03:13:17|0.04108635
03:13:18|0.041087
03:13:19|0.041087
03:13:20|0.0411569
03:13:21|0.04108711
03:13:22|0.04108728
03:13:24|0.04108728
03:13:24|0.04108728
03:13:26|0.04108728
03:13:27|0.04108728
03:13:27|0.04108711
03:13:28|0.04108711
03:13:30|0.04102239
03:13:31|0.04105177
03:13:32|0.04093
03:13:33|0.04106918
03:13:34|0.04109778
03:13:35|0.04093144
03:13:36|0.04082873
03:13:37|0.04082873
03:13:38|0.04093188
03:13:39|0.04088312
03:13:40|0.04096605
03:13:41|0.04097512
03:13:42|0.0409752
03:13:43|0.04103835
03:13:44|0.04109264
03:13:46|0.04106902
03:13:47|0.0410133
03:13:48|0.04097739
03:13:49|0.04097739
03:13:49|0.04100291
03:13:51|0.04100291
03:13:52|0.04100291
03:13:53|0.04106691
03:13:53|0.04106691
03:13:55|0.04103627
03:13:56|0.0409763
03:13:57|0.04092989
03:13:58|0.04091332
03:13:59|0.04086943
03:14:00|0.04086943
03:14:00|0.04094954
03:14:02|0.04088007
03:14:03|0.04091374
03:14:04|0.04091374
03:14:05|0.04091374
03:14:06|0.04091374
03:14:06|0.04084814
03:14:08|0.04079965
03:14:08|0.04075
03:14:10|0.04076149
03:14:11|0.04077277
03:14:11|0.04073609
03:14:13|0.04082174
03:14:14|0.04082212
03:14:15|0.04082212
03:14:16|0.04082505
03:14:17|0.04082516
03:14:19|0.04082524
03:14:19|0.04088006
03:14:21|0.04088677
03:14:22|0.04088006
03:14:23|0.04088006
03:14:24|0.04088006
03:14:25|0.04090691
03:14:26|0.0409209
03:14:27|0.04092989
03:14:28|0.04098005
03:14:29|0.041
03:14:30|0.04103139
03:14:31|0.04109264
03:14:32|0.04109264
03:14:33|0.04111424
03:14:34|0.04103648
03:14:35|0.04102796
03:14:36|0.04102796
03:14:37|0.04088007
03:14:38|0.04094445
03:14:39|0.04094452
03:14:40|0.04094453
03:14:41|0.04088321
03:14:42|0.04088321
03:14:43|0.04082526
03:14:44|0.04082526
03:14:45|0.0408523
03:14:46|0.04085229
03:14:47|0.04082212
03:14:48|0.04082212
03:14:49|0.04092358
03:14:50|0.04092358
03:14:51|0.04092358
03:14:52|0.04088483
03:14:53|0.04084614
03:14:54|0.04073499
03:14:55|0.04073481
03:14:56|0.04073481
03:14:57|0.04073577
03:14:58|0.04073577
03:14:59|0.04075988
03:15:00|0.04075988
03:15:01|0.04073473
03:15:02|0.040733
03:15:03|0.040733
03:15:04|0.04074501
03:15:05|0.04084989
03:15:06|0.04084989
03:15:07|0.04087599
03:15:08|0.04082184
03:15:09|0.04082184
03:15:10|0.04082198
03:15:11|0.04085207
03:15:12|0.04082197
03:15:13|0.04082216
03:15:14|0.04082216
03:15:15|0.04082195
03:15:16|0.04085244
03:15:17|0.04082189
03:15:19|0.04082218
03:15:20|0.04082218
03:15:21|0.04082216
03:15:23|0.04082216
03:15:23|0.04092355
03:15:24|0.04092857
03:15:26|0.04088317
03:15:26|0.0408834
03:15:28|0.04094452
03:15:29|0.04096838
03:15:29|0.04096838
03:15:30|0.04096838
03:15:32|0.04096838
03:15:32|0.04096838
03:15:33|0.04096838
03:15:34|0.04096837
03:15:35|0.04096837
03:15:36|0.04096837
03:15:38|0.04096837
03:15:38|0.04094444
03:15:39|0.04094444
03:15:41|0.04094444
03:15:41|0.04094444
03:15:42|0.04089041
03:15:43|0.0409298
03:15:44|0.04089044
03:15:45|0.04089044
03:15:46|0.0409299
03:15:47|0.0409299
03:15:48|0.0409299
03:15:49|0.04096839
03:15:51|0.04096839
03:15:52|0.04101745
03:15:52|0.04101745
03:15:53|0.04101745
03:15:54|0.04101547
03:15:55|0.04101483
03:15:56|0.04101484
03:15:57|0.0409484
03:15:58|0.0409484
03:15:59|0.0409779
03:16:00|0.04097793
03:16:01|0.04100779
03:16:02|0.04098772
03:16:04|0.04096366
03:16:04|0.04096366
03:16:05|0.04096366
03:16:07|0.04096366
03:16:07|0.04096366
03:16:08|0.04097794
03:16:10|0.04097794
03:16:10|0.04100766
03:16:11|0.04100766
03:16:12|0.04094925
03:16:13|0.04094925
03:16:15|0.04094925
03:16:15|0.04094925
03:16:17|0.04094925
03:16:18|0.04094925
03:16:18|0.0409484
03:16:19|0.0409299
03:16:21|0.04094492
03:16:22|0.04090021
03:16:23|0.04090021
03:16:24|0.04090021
03:16:25|0.04090021
03:16:26|0.0409
03:16:27|0.0409
03:16:28|0.04087565
03:16:29|0.04088143
03:16:31|0.04080441
03:16:31|0.0407586
03:16:33|0.04081225
03:16:33|0.04078253
03:16:35|0.04079235
03:16:36|0.04079235
03:16:37|0.04076045
03:16:38|0.04081198
03:16:39|0.04081198
03:16:40|0.04081187
03:16:41|0.04081183
03:16:42|0.04078253
03:16:43|0.04081166
03:16:44|0.04077485
03:16:45|0.04081164
03:16:46|0.04079451
03:16:48|0.04079528
03:16:49|0.04079528
03:16:49|0.04079528
03:16:51|0.04079528
03:16:52|0.04076062
03:16:53|0.04076062
03:16:54|0.04076062
03:16:55|0.04076062
03:16:57|0.04076037
03:16:57|0.04090007
03:16:58|0.04090007
03:16:59|0.04090007
03:17:00|0.04076058
03:17:02|0.0407608
03:17:03|0.0407608
03:17:04|0.04076144
03:17:05|0.04076144
03:17:06|0.04076144
03:17:07|0.0407608
03:17:08|0.040735
03:17:09|0.0407
03:17:10|0.04070221
03:17:11|0.04068
03:17:12|0.04066418
03:17:13|0.04065205
03:17:14|0.0406
03:17:15|0.04062765
03:17:16|0.0406
03:17:17|0.0406
03:17:18|0.04062573
03:17:19|0.04062144
03:17:21|0.04060001
03:17:21|0.04060537
03:17:23|0.0406077
03:17:24|0.04078298
03:17:25|0.0408
03:17:26|0.04072984
03:17:26|0.04072984
03:17:28|0.04072984
03:17:29|0.04069941
03:17:30|0.04075625
03:17:31|0.04075625
03:17:31|0.04072984
03:17:33|0.04072984
03:17:34|0.04074034
03:17:35|0.04068612
03:17:36|0.04068612
03:17:37|0.04068612
03:17:38|0.04068612
03:17:40|0.04065275
03:17:41|0.04065275
03:17:41|0.04066201
03:17:42|0.04065275
03:17:43|0.04069725
03:17:44|0.04072534
03:17:46|0.04072534
03:17:47|0.04072534
03:17:48|0.04072534
03:17:49|0.04072534
03:17:50|0.04072871
03:17:51|0.04072882
03:17:52|0.04072882
03:17:53|0.04072534
03:17:55|0.04068339
03:17:55|0.04072878
03:17:56|0.04072878
03:17:57|0.04072878
03:17:58|0.04072878
03:17:59|0.0408
03:18:00|0.04088007
03:18:01|0.04088322
03:18:02|0.04100579
03:18:03|0.04094591
03:18:05|0.04099965
03:18:05|0.04099965
03:18:07|0.04096996
03:18:07|0.04091726
03:18:08|0.040883
03:18:09|0.040883
03:18:10|0.04073986
03:18:12|0.04068613
03:18:13|0.04073898
03:18:14|0.04080663
03:18:14|0.040808
03:18:15|0.04084808
03:18:16|0.04090074
03:18:17|0.04090074
03:18:18|0.04085289
03:18:19|0.04085289
03:18:21|0.04084654
03:18:23|0.04084654
03:18:24|0.04083914
03:18:25|0.04085699
03:18:26|0.04085699
03:18:27|0.04085699
03:18:28|0.04085699
03:18:29|0.04085251
03:18:30|0.04085251
03:18:31|0.040857
03:18:32|0.04091707
03:18:34|0.04088315
03:18:34|0.041
03:18:35|0.041
03:18:36|0.041
03:18:37|0.0409445
03:18:39|0.04101084
03:18:40|0.04101084
03:18:40|0.04099934
03:18:41|0.04102983
03:18:42|0.04101547
03:18:44|0.04101547
03:18:45|0.04101554
03:18:46|0.04108222
03:18:47|0.04110906
03:18:48|0.04115881
03:18:49|0.04118523
03:18:52|0.04122043
03:18:52|0.04119003
03:18:53|0.04124999
03:18:54|0.0412077
03:18:56|0.04119006
03:18:56|0.04121339
03:18:57|0.04113045
03:18:58|0.04120088
03:18:59|0.04120088
03:19:00|0.04118182
03:19:01|0.04118182
03:19:02|0.04118153
03:19:04|0.041
03:19:05|0.04094445
03:19:05|0.0409431
03:19:07|0.0409977
03:19:08|0.04097339
03:19:09|0.04106484
03:19:10|0.04111428
03:19:10|0.04106789
03:19:11|0.04106789
03:19:12|0.04106789
03:19:13|0.04114948
03:19:14|0.04109927
03:19:16|0.04109927
03:19:16|0.04107463
03:19:17|0.04107463
03:19:18|0.04107463
03:19:19|0.04107463
03:19:20|0.04107463
03:19:21|0.04110565
03:19:23|0.04105066
03:19:23|0.04105066
03:19:25|0.04103645
03:19:26|0.04101554
03:19:26|0.04101554
03:19:28|0.04101554
03:19:28|0.04100065
03:19:30|0.04105015
03:19:31|0.04105015
03:19:32|0.04103636
03:19:33|0.04111558
03:19:35|0.04111544
03:19:36|0.04115922
03:19:37|0.04122046
03:19:38|0.04122046
03:19:39|0.04122046
03:19:39|0.04123261
03:19:41|0.0413
03:19:41|0.0413
03:19:42|0.04130083
03:19:44|0.0415
03:19:45|0.0415
03:19:46|0.04149595
03:19:47|0.04146579
03:19:48|0.04135149
03:19:49|0.04125113
03:19:50|0.04120031
03:19:51|0.04120073
03:19:51|0.04125105
03:19:52|0.04125108
03:19:54|0.04125114
03:19:55|0.04125943
03:19:55|0.04131472
03:19:57|0.041369
03:19:58|0.04149348
03:19:59|0.04144832
03:20:00|0.04137819
03:20:01|0.04140401
03:20:02|0.04136357
03:20:03|0.04130733
03:20:04|0.04130006
03:20:05|0.04137383
03:20:05|0.04137383
03:20:07|0.04137383
03:20:07|0.04137383
03:20:09|0.04117648
03:20:09|0.04112867
03:20:10|0.04121684
03:20:12|0.04118986
03:20:13|0.04119024
03:20:14|0.04119034
03:20:14|0.04118981
03:20:16|0.04118984
03:20:17|0.04117648
03:20:18|0.04117648
03:20:19|0.04117648
03:20:19|0.04116
03:20:21|0.04112925
03:20:22|0.04111558
03:20:24|0.04112848
03:20:25|0.0411285
03:20:26|0.0411285
03:20:27|0.04120134
03:20:28|0.04120134
03:20:29|0.04120134
03:20:30|0.04120134
03:20:31|0.04119946
03:20:32|0.04112855
03:20:33|0.04119846
03:20:34|0.04120134
03:20:35|0.04116632
03:20:36|0.04123495
03:20:37|0.04123495
03:20:38|0.04123645
03:20:39|0.04123651
03:20:40|0.04123651
03:20:41|0.04131585
03:20:42|0.04131585
03:20:43|0.04131585
03:20:44|0.04131585
03:20:45|0.04131585
03:20:46|0.04131585
03:20:47|0.04131585
03:20:48|0.04131585
03:20:49|0.04125202
03:20:51|0.0412205
03:20:52|0.04128181
03:20:52|0.04128174
03:20:53|0.04123651
03:20:54|0.04123651
03:20:55|0.04123651
03:20:57|0.04123651
03:20:57|0.04123887
03:20:59|0.0414
03:20:59|0.0414
03:21:00|0.0414
03:21:02|0.04134762
03:21:03|0.04128729
03:21:03|0.04127075
03:21:05|0.04119978
03:21:06|0.04116702
03:21:08|0.04124493
03:21:09|0.04124493
03:21:09|0.04127311
03:21:10|0.04123869
03:21:12|0.0414
03:21:13|0.04148434
03:21:13|0.0415
03:21:15|0.04143522
03:21:16|0.04143522
03:21:16|0.04138835
03:21:17|0.04140452
03:21:18|0.04137383
03:21:20|0.04139746
03:21:20|0.04139746
03:21:21|0.04139746
03:21:22|0.04139746
03:21:24|0.04134302
03:21:26|0.04128184
03:21:27|0.04131239
03:21:28|0.04131247
03:21:29|0.04128064
03:21:30|0.04128064
03:21:31|0.04128036
03:21:32|0.04128036
03:21:34|0.04128037
03:21:35|0.04123543
03:21:36|0.04123543
03:21:36|0.04123543
03:21:37|0.04122595
03:21:38|0.04122595
03:21:40|0.04122595
03:21:41|0.04127989
03:21:42|0.04127964
03:21:43|0.04128036
03:21:44|0.04128036
03:21:45|0.04128036
03:21:46|0.04134208
03:21:46|0.04134208
03:21:48|0.041339
03:21:49|0.041339
03:21:49|0.041339
03:21:51|0.04128036
03:21:52|0.0413326
03:21:53|0.0413326
03:21:54|0.0413326
03:21:55|0.04131173
03:21:56|0.04131173
03:21:57|0.04131173
03:21:58|0.04131173
03:21:58|0.04128036
03:22:00|0.04128036
03:22:01|0.04128178
03:22:02|0.04128178
03:22:03|0.04128175
03:22:04|0.04128178
03:22:05|0.04128178
03:22:06|0.0412
03:22:07|0.04125106
03:22:08|0.04103646
03:22:09|0.04107471
03:22:10|0.0411281
03:22:11|0.04111263
03:22:12|0.04111263
03:22:13|0.04109784
03:22:14|0.04116606
03:22:15|0.0410699
03:22:16|0.0410699
03:22:17|0.04091332
03:22:18|0.04093622
03:22:19|0.04099
03:22:20|0.04104765
03:22:21|0.04101364
03:22:22|0.04101367
03:22:23|0.04101367
03:22:25|0.04109264
03:22:26|0.04104492
03:22:27|0.04104492
03:22:29|0.04098397
03:22:29|0.04093622
03:22:30|0.04093622
03:22:31|0.04093622
03:22:33|0.04093622
03:22:33|0.04086469
03:22:35|0.04086469
03:22:36|0.04085699
03:22:37|0.04085699
03:22:37|0.04081201
03:22:38|0.0408226
03:22:40|0.04081202
03:22:40|0.04082177
03:22:41|0.04082177
03:22:42|0.04085702
03:22:44|0.04085702
03:22:44|0.04085702
03:22:45|0.04085702
03:22:46|0.04085702
03:22:48|0.04086715
03:22:49|0.04086715
03:22:51|0.04086722
03:22:51|0.04089062
03:22:52|0.04089062
03:22:53|0.04089062
03:22:54|0.04089062
03:22:56|0.04089062
03:22:56|0.04086632
03:22:57|0.04081201
03:22:58|0.04086622
03:23:00|0.04066842
03:23:01|0.0406766
03:23:02|0.04076043
03:23:03|0.04078058
03:23:03|0.04078061
03:23:05|0.04080626
03:23:06|0.04065914
03:23:07|0.04061309
03:23:08|0.04062328
03:23:09|0.04060001
03:23:10|0.04060094
03:23:10|0.0406
03:23:12|0.04020837
03:23:13|0.04024354
03:23:13|0.04030064
03:23:14|0.04044218
03:23:16|0.04036228
03:23:17|0.04033124
03:23:18|0.04030038
03:23:18|0.04030038
03:23:20|0.04033103
03:23:20|0.04033102
03:23:21|0.04025857
03:23:22|0.04036228
03:23:23|0.04045379
03:23:24|0.04040428
03:23:27|0.04026947
03:23:28|0.04023907
03:23:28|0.04020837
03:23:30|0.04020526
03:23:31|0.04020526
03:23:32|0.04034535
03:23:32|0.04021419
03:23:34|0.04014705
03:23:35|0.04013968
03:23:37|0.04010457
03:23:38|0.04014704
03:23:38|0.04014705
03:23:39|0.04003393
03:23:41|0.04014823
03:23:42|0.0401777
03:23:43|0.04011973
03:23:44|0.04014482
03:23:45|0.04002435
03:23:46|0.04001452
03:23:47|0.0400857
03:23:48|0.040001
03:23:49|0.04000229
03:23:50|0.04
03:23:51|0.04
03:23:52|0.04012389
03:23:53|0.04002574
03:23:54|0.04
03:23:55|0.04005676
03:23:56|0.03947229
03:23:57|0.03930682
03:23:58|0.03950296
03:23:59|0.03924597
03:24:00|0.03944162
03:24:01|0.03942011
03:24:02|0.03958734
03:24:03|0.03956432
03:24:04|0.0393534
03:24:05|0.03932323
03:24:06|0.03944768
03:24:07|0.03958067
03:24:08|0.03959099
03:24:09|0.03944162
03:24:10|0.0394799
03:24:11|0.03952631
03:24:13|0.03956112
03:24:13|0.03942416
03:24:14|0.039354
03:24:15|0.039354
03:24:17|0.0395023
03:24:17|0.03948061
03:24:18|0.03956789
03:24:20|0.03953363
03:24:20|0.03944163
03:24:21|0.03953363
03:24:22|0.0395012
03:24:23|0.03953136
03:24:25|0.03965318
03:24:25|0.03965318
03:24:27|0.03972857
03:24:28|0.03972857
03:24:28|0.03975235
03:24:30|0.03977788
03:24:31|0.0397605
03:24:32|0.03979691
03:24:33|0.03992483
03:24:34|0.03989188
03:24:35|0.03987605
03:24:36|0.04
03:24:37|0.0402599
03:24:38|0.04023914
03:24:39|0.04
03:24:40|0.0400549
03:24:41|0.04019998
03:24:42|0.04002435
03:24:43|0.040055
03:24:44|0.04006142
03:24:45|0.04008568
03:24:46|0.04008568
03:24:47|0.0400252
03:24:48|0.0400252
03:24:49|0.0400252
03:24:50|0.04010961
03:24:51|0.04010961
03:24:53|0.04010961
03:24:53|0.04008567
03:24:54|0.04005497
03:24:55|0.03998226
03:24:57|0.04002428
03:24:57|0.04002427
03:24:58|0.04005511
03:24:59|0.04014702
03:25:00|0.04020755
03:25:01|0.04011801
03:25:02|0.04020525
03:25:03|0.04010977
03:25:05|0.04011635
03:25:06|0.04011132
03:25:07|0.04003679
03:25:07|0.04005255
03:25:08|0.04005167
03:25:09|0.04005167
03:25:10|0.04005567
03:25:11|0.04005567
03:25:12|0.04017097
03:25:13|0.04011663
03:25:15|0.04011663
03:25:15|0.04011663
03:25:16|0.0400869
03:25:17|0.0401431
03:25:18|0.04014309
03:25:19|0.04017675
03:25:20|0.04017238
03:25:22|0.04016308
03:25:24|0.04017959
03:25:24|0.04017097
03:25:25|0.04017096
03:25:26|0.04017097
03:25:28|0.04012292
03:25:29|0.04023967
03:25:30|0.04037945
03:25:31|0.04030053
03:25:32|0.04030097
03:25:33|0.04036172
03:25:34|0.04031374
03:25:36|0.04031373
03:25:37|0.04033105
03:25:37|0.04014313
03:25:39|0.040239
03:25:40|0.040239
03:25:41|0.04017994
03:25:41|0.04017994
03:25:43|0.04013978
03:25:43|0.04011968
03:25:45|0.04011968
03:25:46|0.04017672
03:25:47|0.04017672
03:25:48|0.04017672
03:25:49|0.04017672
03:25:50|0.04017672
03:25:50|0.04007615
03:25:52|0.04013469
03:25:52|0.04012132
03:25:54|0.04016887
03:25:55|0.04020517
03:25:56|0.04014139
03:25:57|0.04014139
03:25:58|0.04014139
03:25:59|0.04014139
03:26:00|0.04014139
03:26:01|0.04019738
03:26:02|0.0402
03:26:03|0.0402
03:26:04|0.0403
03:26:05|0.04039238
03:26:06|0.04039238
03:26:07|0.040425
03:26:08|0.0405
03:26:09|0.04050546
03:26:10|0.04043658
03:26:11|0.04048719
03:26:12|0.04050534
03:26:13|0.04050535
03:26:14|0.0404872
03:26:15|0.0404366
03:26:16|0.0404844
03:26:17|0.04042343
03:26:18|0.04051357
03:26:19|0.04035702
03:26:20|0.04035702
03:26:22|0.04035702
03:26:22|0.04035702
03:26:23|0.04036749
03:26:24|0.04036749
03:26:25|0.04036749
03:26:26|0.04035587
03:26:28|0.04036715
03:26:29|0.04040818
03:26:29|0.04045034
03:26:32|0.04045369
03:26:32|0.04045368
03:26:33|0.04045368
03:26:34|0.04045368
03:26:36|0.04048282
03:26:36|0.0404844
03:26:37|0.0404844
03:26:39|0.0404844
03:26:39|0.0404844
03:26:40|0.0404844
03:26:42|0.0404844
03:26:43|0.04048666
03:26:44|0.04048738
03:26:45|0.0405808
03:26:46|0.04053226
03:26:47|0.04063847
03:26:48|0.0406489
03:26:49|0.04063777
03:26:50|0.04063761
03:26:51|0.04062946
03:26:52|0.04059049
03:26:52|0.04059049
03:26:54|0.04062925
03:26:55|0.04057405
03:26:57|0.04057405
03:26:57|0.04055493
03:26:58|0.040546
03:27:00|0.040546
03:27:00|0.04063744
03:27:01|0.04064999
03:27:02|0.04064286
03:27:03|0.0406
03:27:04|0.0406
03:27:05|0.0406
03:27:07|0.0406
03:27:07|0.0406
03:27:08|0.04054161
03:27:10|0.04054161
03:27:11|0.04052955
03:27:11|0.0406
03:27:12|0.0405764
03:27:14|0.0405764
03:27:15|0.04057639
03:27:15|0.04057639
03:27:16|0.04057639
03:27:17|0.04047692
03:27:18|0.04047692
03:27:20|0.04047692
03:27:20|0.04049265
03:27:22|0.04049265
03:27:22|0.04049265
03:27:23|0.04048262
03:27:25|0.04049265
03:27:25|0.04049265
03:27:27|0.04051289
03:27:28|0.0406
03:27:29|0.04065205
03:27:30|0.04066666
03:27:32|0.04066666
03:27:33|0.04067742
03:27:34|0.04068
03:27:35|0.04068157
03:27:36|0.0407
03:27:37|0.0407
03:27:38|0.0407
03:27:39|0.04067741
03:27:40|0.0406774
03:27:41|0.0406774
03:27:43|0.04061989
03:27:44|0.0406598
03:27:45|0.0406598
03:27:45|0.0406598
03:27:47|0.0406598
03:27:48|0.0406598
03:27:49|0.04056905
03:27:50|0.04056905
03:27:51|0.04052939
03:27:52|0.04047698
03:27:53|0.04047698
03:27:54|0.04047593
03:27:55|0.04054562
03:27:56|0.04054562
03:27:57|0.04054562
03:27:58|0.04047614
03:27:59|0.04054516
03:28:00|0.04054516
03:28:01|0.04047614
03:28:02|0.04047614
03:28:03|0.04047617
03:28:04|0.04047619
03:28:05|0.04047597
03:28:06|0.04047597
03:28:07|0.04047597
03:28:08|0.04047597
03:28:09|0.04047597
03:28:10|0.04047613
03:28:11|0.04047613
03:28:12|0.04047613
03:28:13|0.04048443
03:28:14|0.04048443
03:28:15|0.04048443
03:28:16|0.04055956
03:28:17|0.04055956
03:28:18|0.04055956
03:28:19|0.04055956
03:28:20|0.04055956
03:28:21|0.04055956
03:28:22|0.04056
03:28:23|0.04056
03:28:24|0.04056
03:28:25|0.0405395
03:28:26|0.04055944
03:28:27|0.04051509
03:28:28|0.04051509
03:28:29|0.0405
03:28:30|0.0405
03:28:32|0.0405
03:28:34|0.0405
03:28:34|0.0405
03:28:36|0.0405
03:28:37|0.0405
03:28:37|0.04058948
03:28:39|0.04058948
03:28:39|0.0405587
03:28:41|0.0405587
03:28:42|0.0406
03:28:43|0.040609
03:28:43|0.040609
03:28:44|0.040609
03:28:46|0.0405777
03:28:47|0.04054562
03:28:47|0.04057157
03:28:48|0.04057157
03:28:49|0.040642
03:28:50|0.04083564
03:28:51|0.04089999
03:28:53|0.04087654
03:28:53|0.04090359
03:28:54|0.04082177
03:28:55|0.04087323
03:28:56|0.04087323
03:28:58|0.04073599
03:28:58|0.04073599
03:28:59|0.04072969
03:29:00|0.04064964
03:29:02|0.04070512
03:29:02|0.04070512
03:29:03|0.04067098
03:29:04|0.04067098
03:29:05|0.04067098
03:29:07|0.04067145
03:29:08|0.04063778
03:29:08|0.04067141
03:29:10|0.0406407
03:29:11|0.04067086
03:29:11|0.04067086
03:29:12|0.04067086
03:29:14|0.04067086
03:29:15|0.04067086
03:29:16|0.04071624
03:29:17|0.04067081
03:29:18|0.0406
03:29:19|0.04063452
03:29:20|0.04057157
03:29:22|0.04057157
03:29:22|0.04063357
03:29:23|0.04063357
03:29:24|0.04066841
03:29:26|0.04067086
03:29:26|0.04064012
03:29:28|0.04066841
03:29:28|0.04066841
03:29:29|0.0407778
03:29:30|0.0407368
03:29:32|0.0407044
03:29:34|0.04075428
03:29:34|0.04075428
03:29:36|0.04075428
03:29:37|0.04075428
03:29:37|0.04066841
03:29:39|0.04066841
03:29:40|0.04069881
03:29:41|0.040609
03:29:42|0.040609
03:29:42|0.0405656
03:29:44|0.04063689
03:29:45|0.04063689
03:29:46|0.04063689
03:29:46|0.04063689
03:29:48|0.04063689
03:29:49|0.04063689
03:29:50|0.04063057
03:29:51|0.04063023
03:29:52|0.04063023
03:29:53|0.04066841
03:29:54|0.04066839
03:29:55|0.04066839
03:29:56|0.04066839
03:29:57|0.04066839
03:29:58|0.04059528
03:29:59|0.04059528
03:30:00|0.04059528
03:30:01|0.04063023
03:30:02|0.04063023
03:30:03|0.04063023
03:30:04|0.04063023
03:30:05|0.04061181
03:30:06|0.04061181
03:30:07|0.04061181
03:30:09|0.04058949
03:30:09|0.040607
03:30:10|0.0404624
03:30:11|0.0404624
03:30:13|0.04057372
03:30:13|0.04054221
03:30:14|0.04054221
03:30:15|0.04054221
03:30:16|0.04054185
03:30:18|0.04057031
03:30:19|0.04058949
03:30:19|0.04058949
03:30:21|0.04063023
03:30:21|0.04063023
03:30:23|0.04063023
03:30:23|0.04063023
03:30:24|0.04063023
03:30:25|0.04063023
03:30:27|0.04063023
03:30:27|0.04061861
03:30:28|0.04061861
03:30:29|0.04063022
03:30:30|0.04063022
03:30:32|0.04063689
03:30:33|0.0406761
03:30:34|0.04063934
03:30:35|0.04063934
03:30:37|0.04063934
03:30:38|0.04063934
03:30:39|0.04066537
03:30:40|0.04066537
03:30:41|0.04063023
03:30:41|0.04063023
03:30:43|0.04063023
03:30:43|0.04066821
03:30:45|0.04062543
03:30:46|0.04063023
03:30:47|0.04063023
03:30:47|0.04063552
03:30:49|0.04063909
03:30:50|0.04066557
03:30:50|0.04066559
03:30:52|0.04070844
03:30:52|0.04069885
03:30:53|0.04069872
03:30:55|0.04069846
03:30:55|0.04069846
03:30:57|0.04069846
03:30:57|0.04069846
03:30:59|0.04069846
03:31:00|0.04069846
03:31:01|0.04069824
03:31:02|0.04069824
03:31:03|0.04069824
03:31:04|0.04064507
03:31:05|0.04069895
03:31:06|0.04072971
03:31:07|0.04072965
03:31:08|0.04072965
03:31:09|0.04077007
03:31:10|0.04077007
03:31:11|0.04079998
03:31:12|0.0408
03:31:13|0.04094999
03:31:14|0.04094997
03:31:15|0.04089642
03:31:16|0.04096758
03:31:17|0.04099999
03:31:18|0.04099993
03:31:19|0.04106
03:31:20|0.04104149
03:31:22|0.04115917
03:31:22|0.0410978
03:31:23|0.04100544
03:31:24|0.04100514
03:31:25|0.04097501
03:31:27|0.04097484
03:31:28|0.04097484
03:31:29|0.04095456
03:31:29|0.04095456
03:31:31|0.04094443
03:31:32|0.04094443
03:31:32|0.04082608
03:31:33|0.04088283
03:31:35|0.04080008
03:31:36|0.04075
03:31:37|0.04074285
03:31:39|0.0407151
03:31:40|0.04072974
03:31:41|0.04072974
03:31:42|0.04075863
03:31:43|0.04075863
03:31:44|0.04070862
03:31:45|0.04078952
03:31:47|0.04072974
03:31:48|0.04078941
03:31:48|0.04071118
03:31:50|0.04071134
03:31:50|0.0406817
03:31:52|0.04071134
03:31:53|0.04071134
03:31:54|0.04072974
03:31:55|0.04072974
03:31:55|0.04072974
03:31:58|0.04076042
03:31:59|0.04076042
03:32:00|0.04073554
03:32:00|0.04073554
03:32:01|0.04073554
03:32:03|0.04072974
03:32:04|0.04066839
03:32:05|0.04066418
03:32:05|0.04069796
03:32:06|0.0406
03:32:08|0.0406683
03:32:08|0.04063107
03:32:09|0.04063107
03:32:10|0.04063764
03:32:11|0.04062923
03:32:13|0.04055913
03:32:14|0.04062896
03:32:15|0.04056188
03:32:16|0.04060708
03:32:16|0.04066243
03:32:18|0.04066243
03:32:19|0.0405514
03:32:19|0.04062756
03:32:20|0.04062515
03:32:23|0.04062515
03:32:23|0.04056159
03:32:24|0.04056159
03:32:26|0.04062403
03:32:27|0.04062403
03:32:27|0.04062403
03:32:28|0.04062339
03:32:29|0.0406
03:32:30|0.0406
03:32:32|0.04062178
03:32:33|0.04062178
03:32:34|0.04062178
03:32:34|0.04062178
03:32:35|0.0406
03:32:37|0.04066412
03:32:39|0.04066412
03:32:39|0.0406
03:32:40|0.0406
03:32:41|0.0406
03:32:43|0.04055
03:32:44|0.04055
03:32:45|0.04061211
03:32:46|0.04061211
03:32:47|0.04061211
03:32:48|0.04066928
03:32:49|0.04071118
03:32:50|0.0406
03:32:51|0.0406
03:32:52|0.0406
03:32:53|0.0406
03:32:54|0.04066844
03:32:55|0.04066825
03:32:56|0.04066825
03:32:57|0.04066825
03:32:58|0.04066825
03:32:59|0.0406
03:33:00|0.0406
03:33:01|0.0406
03:33:03|0.0406
03:33:03|0.0406
03:33:04|0.0406
03:33:05|0.0406
03:33:07|0.0406
03:33:08|0.04062688
03:33:10|0.04052631
03:33:10|0.04054466
03:33:11|0.04049309
03:33:12|0.04048434
03:33:14|0.04045373
03:33:14|0.04041475
03:33:15|0.04045374
03:33:17|0.0404844
03:33:17|0.04048443
03:33:18|0.04055023
03:33:20|0.0405514
03:33:20|0.04051511
03:33:21|0.04046
03:33:22|0.04051149
03:33:23|0.04046
03:33:25|0.04040299
03:33:26|0.04046
03:33:27|0.04042311
03:33:28|0.04045366
03:33:29|0.0403643
03:33:30|0.04036612
03:33:31|0.04044295
03:33:32|0.04035
03:33:33|0.04035327
03:33:34|0.04039238
03:33:35|0.04039232
03:33:37|0.04039226
03:33:38|0.04030127
03:33:39|0.04027086
03:33:40|0.04027086
03:33:41|0.04030037
03:33:42|0.04021617
03:33:43|0.04026971
03:33:44|0.04020837
03:33:44|0.04020837
03:33:46|0.04021642
03:33:48|0.04020621
03:33:49|0.04026314
03:33:50|0.04036172
03:33:50|0.04036172
03:33:52|0.04036173
03:33:53|0.04039231
03:33:54|0.04040053
03:33:54|0.04041443
03:33:56|0.04041443
03:33:56|0.04031387
03:33:58|0.04031387
03:33:59|0.04031387
03:34:00|0.0402226
03:34:01|0.04026965
03:34:02|0.04033024
03:34:04|0.04035415
03:34:05|0.04033105
03:34:05|0.04041443
03:34:07|0.04048719
03:34:07|0.04039233
03:34:09|0.04039962
03:34:09|0.04039957
03:34:11|0.04039957
03:34:12|0.04033182
03:34:13|0.04033106
03:34:14|0.04033172
03:34:15|0.04033172
03:34:16|0.04030246
03:34:17|0.04030246
03:34:18|0.04030246
03:34:19|0.04030105
03:34:20|0.04033177
03:34:21|0.04038516
03:34:22|0.04039148
03:34:23|0.04039956
03:34:24|0.04044491
03:34:25|0.04036316
03:34:26|0.0403924
03:34:27|0.04041401
03:34:28|0.04042317
03:34:29|0.04042317
03:34:30|0.04042317
03:34:31|0.04042317
03:34:32|0.04041401
03:34:33|0.04041401
03:34:34|0.04041401
03:34:35|0.04041401
03:34:36|0.04041401
03:34:38|0.04045252
03:34:38|0.04045252
03:34:40|0.04045151
03:34:41|0.04039976
03:34:42|0.04039976
03:34:43|0.04045371
03:34:45|0.04048133
03:34:46|0.04041404
03:34:47|0.04047925
03:34:47|0.04047899
03:34:49|0.04047899
03:34:50|0.04047899
03:34:51|0.04047899
03:34:52|0.04045284
03:34:53|0.04045266
03:34:54|0.04045266
03:34:55|0.04039956
03:34:56|0.04039956
03:34:57|0.04044904
03:34:58|0.04048439
03:34:59|0.04048439
03:35:01|0.04066
03:35:01|0.04055713
03:35:02|0.04055713
03:35:03|0.04056559
03:35:05|0.04056559
03:35:06|0.0404
03:35:07|0.0404537
03:35:07|0.04045373
03:35:09|0.04045372
03:35:10|0.04045372
03:35:11|0.04040166
03:35:12|0.04040175
03:35:13|0.04042443
03:35:14|0.04042443
03:35:15|0.04042443
03:35:16|0.04042443
03:35:17|0.04042443
03:35:18|0.04042443
03:35:19|0.04042443
03:35:20|0.04043019
03:35:21|0.04043019
03:35:22|0.04043019
03:35:23|0.04043055
03:35:24|0.04043055
03:35:25|0.04043055
03:35:26|0.04048439
03:35:27|0.04043056
03:35:28|0.0404844
03:35:29|0.0404844
03:35:30|0.0405
03:35:31|0.0405
03:35:32|0.04049999
03:35:33|0.04049999
03:35:34|0.04048439
03:35:35|0.04048439
03:35:36|0.04048438
03:35:37|0.04048438
03:35:39|0.04045
03:35:40|0.04045
03:35:41|0.04045
03:35:42|0.04045372
03:35:43|0.04042346
03:35:44|0.04042346
03:35:45|0.04048438
03:35:46|0.04045
03:35:47|0.04045372
03:35:48|0.0405
03:35:50|0.0405
03:35:50|0.04052313
03:35:52|0.04052313
03:35:53|0.04052342
03:35:54|0.04052342
03:35:55|0.04058008
03:35:55|0.04052342
03:35:57|0.04058002
03:35:58|0.04052808
03:35:59|0.04052808
03:36:00|0.04052808
03:36:01|0.04046241
03:36:02|0.04052334
03:36:03|0.04052334
03:36:04|0.04052332
03:36:05|0.04052332
03:36:06|0.04052332
03:36:07|0.04051428
03:36:08|0.04051428
03:36:09|0.04051307
03:36:10|0.04051307
03:36:11|0.04052196
03:36:12|0.04051305
03:36:13|0.04051305
03:36:14|0.04051305
03:36:15|0.04051304
03:36:16|0.04051306
03:36:17|0.04051306
03:36:18|0.04052342
03:36:19|0.04052342
03:36:20|0.04052342
03:36:21|0.04052342
03:36:22|0.04052342
03:36:23|0.04063131
03:36:24|0.04061878
03:36:25|0.04061878
03:36:26|0.04061878
03:36:27|0.04061878
03:36:28|0.04060781
03:36:29|0.04060781
03:36:30|0.0406078
03:36:31|0.0406078
03:36:32|0.04059001
03:36:33|0.04065201
03:36:34|0.04065201
03:36:35|0.04065201
03:36:36|0.04065201
03:36:37|0.04060708
03:36:38|0.04065201
03:36:40|0.04059231
03:36:41|0.04067742
03:36:42|0.04067742
03:36:44|0.04067742
03:36:44|0.04067742
03:36:45|0.04060812
03:36:46|0.04060812
03:36:47|0.04060812
03:36:48|0.04060814
03:36:50|0.04065138
03:36:50|0.04065138
03:36:52|0.04065138
03:36:52|0.04060718
03:36:54|0.04054581
03:36:54|0.04054581
03:36:56|0.04069908
03:36:57|0.0407633
03:36:58|0.0408
03:36:59|0.04082177
03:37:00|0.04086534
03:37:00|0.04088311
03:37:01|0.04090759
03:37:03|0.0407509
03:37:04|0.0407509
03:37:04|0.04076037
03:37:05|0.04065206
03:37:07|0.04065206
03:37:08|0.04069909
03:37:09|0.04069909
03:37:09|0.04069909
03:37:10|0.04069909
03:37:12|0.04072971
03:37:12|0.04072971
03:37:14|0.04078298
03:37:15|0.0407509
03:37:15|0.0407509
03:37:16|0.0408216
03:37:18|0.0408
03:37:19|0.04082168
03:37:20|0.04082168
03:37:21|0.04075091
03:37:23|0.04075091
03:37:23|0.04075091
03:37:24|0.04079108
03:37:26|0.04079108
03:37:26|0.04079108
03:37:27|0.0407509
03:37:28|0.04075091
03:37:30|0.04075091
03:37:30|0.04068612
03:37:31|0.04068612
03:37:32|0.0406
03:37:34|0.04066838
03:37:34|0.04058949
03:37:36|0.0406
03:37:36|0.04063759
03:37:37|0.04063759
03:37:39|0.0405661
03:37:39|0.0405661
03:37:42|0.04069907
03:37:43|0.04069907
03:37:44|0.04069907
03:37:44|0.04069907
03:37:46|0.04069907
03:37:46|0.04064103
03:37:48|0.04064103
03:37:49|0.04064103
03:37:51|0.04064103
03:37:51|0.04064103
03:37:52|0.04064103
03:37:53|0.04074714
03:37:55|0.04074714
03:37:56|0.04069996
03:37:57|0.04069996
03:37:58|0.04082168
03:37:58|0.04082168
03:38:00|0.04082168
03:38:01|0.04080641
03:38:02|0.04080641
03:38:03|0.04079363
03:38:04|0.04082168
03:38:05|0.04082168
03:38:05|0.04082168
03:38:06|0.04082168
03:38:07|0.04082168
03:38:09|0.04079384
03:38:10|0.04079384
03:38:11|0.04071335
03:38:12|0.04071335
03:38:13|0.04070029
03:38:14|0.04070029
03:38:15|0.04070029
03:38:16|0.04069906
03:38:17|0.04069906
03:38:18|0.04069906
03:38:19|0.04058949
03:38:20|0.04059286
03:38:21|0.04060705
03:38:22|0.04060705
03:38:23|0.04060705
03:38:24|0.04060705
03:38:25|0.04059286
03:38:26|0.04055197
03:38:27|0.04056625
03:38:28|0.04057743
03:38:29|0.04056833
03:38:30|0.04054583
03:38:32|0.0405661
03:38:32|0.0405661
03:38:33|0.04057742
03:38:35|0.04057742
03:38:35|0.04056626
03:38:37|0.04056626
03:38:38|0.04054587
03:38:39|0.04054587
03:38:39|0.0405
03:38:41|0.04054553
03:38:43|0.04053305
03:38:44|0.04053305
03:38:45|0.0405
03:38:45|0.0405
03:38:47|0.0405328
03:38:48|0.04052444
03:38:49|0.04052444
03:38:49|0.04052444
03:38:51|0.04053263
03:38:52|0.04053263
03:38:53|0.04053263
03:38:54|0.04053263
03:38:55|0.04058949
03:38:56|0.04058949
03:38:57|0.04058949
03:38:59|0.04058949
03:39:00|0.04057741
03:39:02|0.04057741
03:39:02|0.04057741
03:39:03|0.04057741
03:39:05|0.04057741
03:39:06|0.04057741
03:39:06|0.04057741
03:39:08|0.04057741
03:39:09|0.0404
03:39:09|0.0404
03:39:10|0.04038694
03:39:12|0.04034572
03:39:12|0.04034572
03:39:13|0.04034572
03:39:14|0.04034572
03:39:16|0.04036362
03:39:17|0.04036362
03:39:17|0.04038716
03:39:19|0.04042872
03:39:20|0.04045562
03:39:21|0.04045562
03:39:22|0.04045562
03:39:23|0.04042306
03:39:24|0.04039268
03:39:25|0.04042305
03:39:26|0.04039268
03:39:27|0.04038694
03:39:28|0.04038694
03:39:29|0.04038694
03:39:30|0.04042305
03:39:31|0.04045562
03:39:32|0.04045562
03:39:33|0.04045545
03:39:34|0.04045373
03:39:35|0.04045373
03:39:36|0.04049309
03:39:37|0.04051674
03:39:38|0.04051674
03:39:39|0.0405571
03:39:40|0.04048464
03:39:41|0.04048464
03:39:41|0.04048464
03:39:44|0.04056668
03:39:45|0.04056668
03:39:46|0.04056668
03:39:46|0.04056668
03:39:47|0.04056668
03:39:49|0.04054574
03:39:50|0.04054574
03:39:51|0.04054574
03:39:52|0.04054574
03:39:53|0.04057742
03:39:54|0.04057742
03:39:55|0.04058021
03:39:56|0.04058021
03:39:56|0.04061
03:39:57|0.04074
03:39:59|0.04074
03:40:00|0.04072875
03:40:01|0.04066867
03:40:02|0.04069701
03:40:03|0.04069701
03:40:04|0.04069701
03:40:05|0.04069
03:40:06|0.04063776
03:40:07|0.04074
03:40:08|0.04074
03:40:09|0.04069701
03:40:10|0.04074285
03:40:11|0.04074285
03:40:13|0.04087989
03:40:13|0.04079119
03:40:14|0.04079141
03:40:15|0.04072666
03:40:16|0.04072666
03:40:18|0.04072666
03:40:18|0.04078994
03:40:19|0.04078994
03:40:20|0.04078994
03:40:21|0.04078994
03:40:22|0.04075681
03:40:23|0.04074726
03:40:25|0.04069992
03:40:25|0.04075678
03:40:26|0.04075673
03:40:27|0.04075673
03:40:28|0.04060518
03:40:29|0.04052424
03:40:31|0.04059087
03:40:31|0.04057636
03:40:32|0.04057636
03:40:34|0.04057636
03:40:34|0.04057636
03:40:35|0.04057636
03:40:36|0.04057536
03:40:38|0.04052173
03:40:38|0.04052173
03:40:39|0.04057522
03:40:40|0.04057522
03:40:41|0.04057522
03:40:43|0.04057525
03:40:44|0.04057526
03:40:45|0.04057521
03:40:47|0.04050001
03:40:48|0.04040365
03:40:49|0.04038557
03:40:49|0.04042287
03:40:50|0.04036172
03:40:52|0.04043494
03:40:52|0.04043494
03:40:53|0.04043494
03:40:54|0.04043494
03:40:56|0.04040365
03:40:56|0.04034535
03:40:57|0.04038242
03:40:59|0.04038242
03:41:00|0.04037531
03:41:00|0.04037531
03:41:01|0.04040365
03:41:02|0.04033106
03:41:03|0.04042242
03:41:04|0.04042242
03:41:06|0.04042242
03:41:06|0.04042242
03:41:07|0.04042242
03:41:08|0.04042852
03:41:09|0.04036176
03:41:11|0.04043739
03:41:12|0.04043739
03:41:13|0.04045329
03:41:14|0.04045329
03:41:15|0.0403483
03:41:16|0.0403483
03:41:17|0.04043427
03:41:18|0.04034863
03:41:19|0.04046795
03:41:20|0.0404844
03:41:21|0.04045329
03:41:22|0.04045329
03:41:23|0.04052957
03:41:25|0.04045394
03:41:25|0.04056515
03:41:27|0.04056515
03:41:27|0.04057641
03:41:28|0.04048455
03:41:29|0.04059116
03:41:31|0.04059116
03:41:31|0.04059116
03:41:32|0.04059116
03:41:34|0.04060516
03:41:34|0.04051509
03:41:35|0.0405632
03:41:36|0.04059785
03:41:37|0.04060708
03:41:38|0.04060714
03:41:40|0.04072
03:41:40|0.0406991
03:41:41|0.04072984
03:41:42|0.04074284
03:41:44|0.04074285
03:41:46|0.04077276
03:41:47|0.04060708
03:41:48|0.04066842
03:41:49|0.04066842
03:41:50|0.04066842
03:41:51|0.04062
03:41:52|0.04062081
03:41:52|0.04062081
03:41:54|0.04062081
03:41:55|0.04062081
03:41:56|0.04067467
03:41:57|0.04067467
03:41:58|0.04067718
03:41:59|0.04067722
03:42:00|0.04069252
03:42:01|0.04062083
03:42:02|0.04058005
03:42:03|0.04066822
03:42:04|0.04066822
03:42:05|0.04063761
03:42:06|0.04063373
03:42:07|0.04063373
03:42:08|0.04063373
03:42:09|0.04065785
03:42:10|0.04068612
03:42:11|0.04072315
03:42:12|0.04072
03:42:13|0.0407911
03:42:14|0.0407911
03:42:15|0.04074806
03:42:16|0.04066857
03:42:17|0.04066857
03:42:18|0.04069432
03:42:19|0.04066
03:42:20|0.04066
03:42:21|0.04066
03:42:22|0.04066
03:42:23|0.04066
03:42:24|0.04066
03:42:25|0.04066
03:42:26|0.04070573
03:42:27|0.04071374
03:42:28|0.04061446
03:42:30|0.04071374
03:42:31|0.0406149
03:42:31|0.0406378
03:42:32|0.0406378
03:42:33|0.04073398
03:42:34|0.04073398
03:42:35|0.04074284
03:42:36|0.0407689
03:42:37|0.0408
03:42:38|0.0408
03:42:40|0.0408
03:42:40|0.04080087
03:42:41|0.04075567
03:42:43|0.04074816
03:42:44|0.04076
03:42:45|0.04079108
03:42:46|0.04075552
03:42:47|0.04066852
03:42:49|0.04066852
03:42:50|0.04076043
03:42:50|0.0406716
03:42:52|0.0406716
03:42:52|0.04067315
03:42:53|0.04068
03:42:54|0.0407299
03:42:56|0.0407999
03:42:56|0.0407999
03:42:57|0.0407999
03:42:58|0.0408034
03:42:59|0.04079075
03:43:01|0.0407911
03:43:02|0.0407911
03:43:03|0.04070249
03:43:04|0.04070319
03:43:05|0.04066852
03:43:06|0.04066852
03:43:07|0.04066842
03:43:08|0.04066864
03:43:08|0.04077903
03:43:10|0.04075573
03:43:11|0.04075533
03:43:11|0.04075552
03:43:13|0.04082607
03:43:13|0.04070016
03:43:15|0.04082152
03:43:16|0.04072994
03:43:18|0.0407608
03:43:18|0.0407608
03:43:20|0.04084998
03:43:20|0.04079118
03:43:21|0.04084989
03:43:23|0.04079072
03:43:23|0.04079059
03:43:25|0.04073053
03:43:25|0.04067001
03:43:27|0.04055715
03:43:27|0.0405
03:43:29|0.04048844
03:43:29|0.040555
03:43:30|0.040555
03:43:32|0.040555
03:43:32|0.0404
03:43:33|0.04063777
03:43:34|0.04068567
03:43:35|0.04058751
03:43:37|0.04063786
03:43:37|0.0406381
03:43:39|0.04049858
03:43:40|0.04047591
03:43:40|0.04054575
03:43:42|0.04054575
03:43:43|0.04055
03:43:44|0.04055
03:43:45|0.04054575
03:43:46|0.04054575
03:43:47|0.04054288
03:43:48|0.04054996
03:43:50|0.04054996
03:43:50|0.0404844
03:43:52|0.0404844
03:43:52|0.0404844
03:43:53|0.04054575
03:43:54|0.04055
03:43:56|0.04049893
03:43:57|0.04054975
03:43:57|0.04054975
03:43:59|0.04054511
03:44:00|0.04054479
03:44:01|0.04054413
03:44:01|0.04047784
03:44:03|0.04054375
03:44:03|0.04054375
03:44:04|0.04047892
03:44:06|0.04053945
03:44:08|0.04053945
03:44:08|0.04053925
03:44:10|0.04048
03:44:10|0.04053898
03:44:11|0.04053845
03:44:12|0.04053832
03:44:14|0.04047004
03:44:14|0.04053719
03:44:15|0.04044972
03:44:16|0.04051437
03:44:18|0.04044631
03:44:19|0.04051375
03:44:20|0.04047899
03:44:21|0.04041
03:44:22|0.04041
03:44:23|0.04046
03:44:24|0.04046
03:44:25|0.04046
03:44:26|0.04054198
03:44:27|0.04054198
03:44:28|0.04054182
03:44:29|0.04053919
03:44:30|0.04053919
03:44:31|0.04053919
03:44:32|0.04053919
03:44:33|0.04053911
03:44:35|0.04048589
03:44:35|0.04045
03:44:36|0.04046082
03:44:37|0.04046082
03:44:39|0.04045373
03:44:39|0.04049
03:44:40|0.04047761
03:44:41|0.04047761
03:44:42|0.04043
03:44:43|0.0404899
03:44:45|0.04044864
03:44:45|0.04041
03:44:47|0.04043669
03:44:49|0.04045554
03:44:49|0.04048191
03:44:50|0.04048191
03:44:52|0.04048191
03:44:52|0.04048191
03:44:54|0.04047161
03:44:54|0.04050296
03:44:55|0.04047663
03:44:56|0.04046291
03:44:58|0.04043688
03:44:58|0.04041922
03:44:59|0.04045674
03:45:01|0.04045674
03:45:01|0.0404
03:45:02|0.0404
03:45:03|0.04042999
03:45:05|0.04042999
03:45:05|0.04042999
03:45:07|0.04042393
03:45:07|0.04042393
03:45:08|0.04048424
03:45:09|0.0405119
03:45:10|0.04049865
03:45:12|0.04049865
03:45:13|0.04051179
03:45:14|0.04053887
03:45:15|0.04053673
03:45:15|0.04053673
03:45:17|0.0404026
03:45:18|0.0403826
03:45:19|0.04038256
03:45:20|0.04043318
03:45:21|0.04043318
03:45:22|0.04045283
03:45:23|0.04045283
03:45:24|0.04045283
03:45:25|0.04036
03:45:26|0.04037278
03:45:27|0.04035533
03:45:27|0.04034251
03:45:29|0.04034251
03:45:30|0.04032238
03:45:31|0.04032
03:45:32|0.04031254
03:45:33|0.04028237
03:45:34|0.04013304
03:45:35|0.04011001
03:45:35|0.040147
03:45:36|0.04023903
03:45:37|0.04023904
03:45:38|0.04011324
03:45:40|0.04017674
03:45:41|0.04019872
03:45:42|0.0401777
03:45:43|0.04015001
03:45:44|0.04020807
03:45:45|0.04026661
03:45:46|0.04020837
03:45:47|0.04020967
03:45:49|0.04030026
03:45:50|0.04019997
03:45:51|0.0402
03:45:52|0.0402
03:45:53|0.04013227
03:45:54|0.04010243
03:45:55|0.04010243
03:45:56|0.0401
03:45:57|0.0401
03:45:58|0.04014666
03:45:59|0.0401
03:46:00|0.0401
03:46:01|0.0402
03:46:02|0.0402
03:46:03|0.04020853
03:46:05|0.04019973
03:46:06|0.04015943
03:46:06|0.04015943
03:46:08|0.04019941
03:46:08|0.04014712
03:46:10|0.04014712
03:46:10|0.04013644
03:46:12|0.04005
03:46:13|0.04001072
03:46:14|0.04019972
03:46:15|0.04018319
03:46:16|0.04018458
03:46:17|0.04018458
03:46:17|0.04015929
03:46:19|0.04012934
03:46:19|0.04011608
03:46:21|0.04008562
03:46:21|0.04010921
03:46:23|0.03998174
03:46:24|0.03999998
03:46:25|0.03998174
03:46:26|0.0399953
03:46:27|0.04
03:46:28|0.04
03:46:29|0.04007361
03:46:30|0.04000497
03:46:31|0.04010527
03:46:32|0.04005119
03:46:33|0.04013968
03:46:34|0.04008562
03:46:35|0.04011625
03:46:36|0.04011617
03:46:37|0.04011617
03:46:38|0.04006847
03:46:39|0.04006845
03:46:40|0.04008561
03:46:41|0.0400243
03:46:42|0.03997721
03:46:43|0.03992177
03:46:44|0.03993035
03:46:46|0.03993908
03:46:46|0.04003426
03:46:48|0.04003426
03:46:49|0.04002434
03:46:51|0.04005113
03:46:52|0.03993416
03:46:52|0.03996529
03:46:54|0.04005117
03:46:56|0.04004009
03:46:57|0.04003591
03:46:57|0.03988404
03:46:58|0.03988007
03:47:00|0.03989543
03:47:00|0.03989543
03:47:02|0.0399464
03:47:02|0.03994485
03:47:05|0.03997235
03:47:06|0.03997481
03:47:06|0.03994539
03:47:07|0.03994539
03:47:09|0.03997112
03:47:09|0.03993033
03:47:11|0.03999156
03:47:11|0.04001449
03:47:12|0.04001885
03:47:14|0.04001885
03:47:14|0.03999447
03:47:16|0.04005075
03:47:16|0.03999514
03:47:18|0.04005069
03:47:18|0.04005069
03:47:20|0.03999535
03:47:20|0.03999156
03:47:21|0.04002423
03:47:23|0.04002412
03:47:23|0.04005065
03:47:24|0.03998064
03:47:25|0.03998064
03:47:26|0.03998064
03:47:27|0.03999006
03:47:28|0.04004903
03:47:29|0.04
03:47:31|0.04
03:47:32|0.04004681
03:47:32|0.03999009
03:47:34|0.04
03:47:35|0.04
03:47:36|0.04002028
03:47:36|0.03993015
03:47:37|0.03993015
03:47:39|0.03996288
03:47:39|0.039963
03:47:41|0.039963
03:47:42|0.039963
03:47:43|0.03996299
03:47:43|0.03997772
03:47:45|0.03997772
03:47:45|0.03997772
03:47:47|0.03994194
03:47:48|0.03996288
03:47:49|0.03996288
03:47:50|0.03996288
03:47:51|0.03996285
03:47:52|0.0399302
03:47:53|0.03998768
03:47:54|0.03993016
03:47:56|0.0400211
03:47:56|0.0400211
03:47:59|0.03996288
03:48:00|0.03996288
03:48:00|0.03996288
03:48:02|0.03991361
03:48:02|0.03991361
03:48:03|0.03995022
03:48:04|0.03995022
03:48:06|0.03991365
03:48:07|0.03990987
03:48:07|0.03990987
03:48:09|0.03990653
03:48:10|0.03995551
03:48:11|0.03995551
03:48:12|0.03995551
03:48:13|0.03995035
03:48:14|0.04
03:48:15|0.04022057
03:48:16|0.04008086
03:48:17|0.04005
03:48:18|0.04002351
03:48:19|0.04004887
03:48:20|0.04002399
03:48:21|0.03998923
03:48:22|0.04002399
03:48:23|0.0399894
03:48:24|0.0399894
03:48:25|0.04010974
03:48:26|0.04010974
03:48:27|0.04017418
03:48:28|0.04017356
03:48:29|0.04008565
03:48:30|0.04001451
03:48:31|0.04001451
03:48:32|0.04001451
03:48:33|0.03996817
03:48:34|0.04001808
03:48:35|0.0400699
03:48:36|0.03997902
03:48:38|0.04005474
03:48:38|0.04005432
03:48:39|0.040054
03:48:40|0.04000786
03:48:41|0.04005365
03:48:42|0.03997909
03:48:43|0.03997907
03:48:44|0.0399791
03:48:45|0.03991795
03:48:46|0.04000222
03:48:48|0.04000222
03:48:48|0.03997889
03:48:49|0.03996318
03:48:51|0.04001641
03:48:51|0.04001618
03:48:53|0.04003337
03:48:53|0.040054
03:48:56|0.0400539
03:48:56|0.04008565
03:48:58|0.040054
03:48:58|0.0400856
03:49:00|0.04008559
03:49:00|0.04008257
03:49:02|0.04002457
03:49:03|0.04002457
03:49:03|0.04002974
03:49:05|0.03999391
03:49:06|0.03999391
03:49:07|0.0399631
03:49:08|0.0399631
03:49:09|0.0399631
03:49:09|0.0399631
03:49:11|0.03999579
03:49:12|0.0399621
03:49:13|0.0399621
03:49:14|0.0399621
03:49:15|0.0399632
03:49:16|0.0399632
03:49:18|0.03996321
03:49:18|0.04000716
03:49:19|0.03996322
03:49:21|0.03996322
03:49:21|0.03996322
03:49:22|0.04001091
03:49:23|0.04001091
03:49:24|0.04005294
03:49:25|0.04003325
03:49:27|0.04003569
03:49:27|0.0400358
03:49:28|0.0400358
03:49:29|0.0401
03:49:31|0.04008041
03:49:32|0.04014504
03:49:32|0.04015889
03:49:33|0.04015875
03:49:34|0.04011584
03:49:35|0.04018677
03:49:37|0.04009779
03:49:37|0.04009788
03:49:38|0.04009788
03:49:39|0.04019621
03:49:41|0.04019621
03:49:41|0.04012806
03:49:42|0.04014526
03:49:43|0.04014526
03:49:45|0.04010084
03:49:46|0.04012617
03:49:46|0.04012617
03:49:47|0.04009787
03:49:48|0.04008031
03:49:49|0.04008031
03:49:51|0.04005474
03:49:53|0.04009749
03:49:53|0.04009749
03:49:55|0.04009788
03:49:56|0.04009788
03:49:57|0.04005501
03:49:58|0.04005501
03:49:59|0.04009097
03:50:01|0.04009097
03:50:02|0.04009788
03:50:03|0.04009787
03:50:05|0.04005541
03:50:05|0.04000001
03:50:07|0.04000001
03:50:07|0.04005471
03:50:09|0.04005471
03:50:09|0.04005441
03:50:10|0.04005187
03:50:11|0.0400044
03:50:13|0.0400352
03:50:13|0.04003529
03:50:15|0.04
03:50:16|0.03998288
03:50:17|0.03998288
03:50:18|0.04004969
03:50:19|0.04004969
03:50:20|0.04004969
03:50:21|0.04004969
03:50:22|0.04
03:50:23|0.04
03:50:24|0.0400492
03:50:25|0.04004969
03:50:26|0.04004966
03:50:27|0.03998
03:50:28|0.03998
03:50:29|0.03998
03:50:30|0.03997907
03:50:31|0.03997907
03:50:32|0.03996299
03:50:33|0.039963
03:50:34|0.03996207
03:50:35|0.03989021
03:50:36|0.03971111
03:50:37|0.03953333
03:50:38|0.03967656
03:50:39|0.03962035
03:50:40|0.03962035
03:50:41|0.03988405
03:50:42|0.03987098
03:50:43|0.03987098
03:50:44|0.03979377
03:50:45|0.03979379
03:50:46|0.03979379
03:50:47|0.03979195
03:50:48|0.03979199
03:50:49|0.03979199
03:50:50|0.03979199
03:50:51|0.03979199
03:50:52|0.03971118
03:50:54|0.03971595
03:50:55|0.0396
03:50:56|0.0396
03:50:57|0.03960001
03:50:58|0.03960825
03:50:59|0.03957314
03:50:59|0.03960825
03:51:01|0.03960001
03:51:01|0.03965282
03:51:03|0.03969027
03:51:03|0.03964368
03:51:05|0.03964368
03:51:06|0.03966974
03:51:07|0.03979071
03:51:08|0.03972773
03:51:09|0.03971108
03:51:10|0.03982466
03:51:11|0.04001994
03:51:12|0.04005441
03:51:13|0.04008562
03:51:14|0.03997211
03:51:15|0.03992994
03:51:16|0.03993225
03:51:17|0.04007237
03:51:18|0.0401
03:51:19|0.0401
03:51:20|0.0401
03:51:21|0.04009999
03:51:22|0.04009999
03:51:23|0.04005088
03:51:24|0.04007115
03:51:25|0.04003127
03:51:26|0.04007084
03:51:27|0.03999099
03:51:28|0.04002385
03:51:29|0.04002385
03:51:30|0.04002385
03:51:31|0.0400233
03:51:32|0.03993811
03:51:33|0.03991949
03:51:34|0.03991949
03:51:35|0.03999365
03:51:36|0.0399844
03:51:37|0.03993265
03:51:38|0.04002385
03:51:39|0.04002385
03:51:40|0.04004987
03:51:41|0.0399915
03:51:42|0.04002432
03:51:43|0.04002432
03:51:45|0.04007185
03:51:45|0.04001683
03:51:46|0.04002385
03:51:48|0.04002385
03:51:48|0.03997139
03:51:49|0.04004755
03:51:50|0.04009996
03:51:51|0.04013782
03:51:53|0.04014575
03:51:54|0.04043875
03:51:56|0.04048408
03:51:57|0.04043902
03:51:59|0.04034318
03:52:00|0.04028222
03:52:00|0.04036171
03:52:02|0.04027034
03:52:03|0.04027034
03:52:05|0.04046399
03:52:05|0.04049999
03:52:06|0.04049993
03:52:08|0.04047239
03:52:09|0.0406
03:52:09|0.04085369
03:52:10|0.04085428
03:52:12|0.04082607
03:52:12|0.04066842
03:52:14|0.04069909
03:52:14|0.04052334
03:52:15|0.04063774
03:52:16|0.04073133
03:52:17|0.04075965
03:52:18|0.04072978
03:52:20|0.04063098
03:52:20|0.04066833
03:52:21|0.04066812
03:52:23|0.04066801
03:52:24|0.04076238
03:52:24|0.04082176
03:52:26|0.0407911
03:52:26|0.0407484
03:52:27|0.0407766
03:52:29|0.04075965
03:52:29|0.04085243
03:52:30|0.04085243
03:52:31|0.04076045
03:52:33|0.04068614
03:52:34|0.04068612
03:52:34|0.04075293
03:52:36|0.04075272
03:52:37|0.04075263
03:52:38|0.04072984
03:52:39|0.04075965
03:52:39|0.04075965
03:52:41|0.04082177
03:52:41|0.0407536
03:52:43|0.0407909
03:52:44|0.04076042
03:52:45|0.04075964
03:52:46|0.04075954
03:52:47|0.04075945
03:52:48|0.0408249
03:52:49|0.04078223
03:52:50|0.04078223
03:52:50|0.04078223
03:52:51|0.04078223
03:52:52|0.04082489
03:52:54|0.04078328
03:52:56|0.04079995
03:52:56|0.04079984
03:52:58|0.04078328
03:52:59|0.04078328
03:53:00|0.04067379
03:53:01|0.04064001
03:53:02|0.04064002
03:53:03|0.04068371
03:53:04|0.04061532
03:53:05|0.04062597
03:53:06|0.04072972
03:53:07|0.04078971
03:53:08|0.04097419
03:53:09|0.04095371
03:53:10|0.04099
03:53:11|0.0409751
03:53:12|0.04092109
03:53:13|0.04099994
03:53:14|0.04099993
03:53:16|0.04099992
03:53:17|0.04099993
03:53:18|0.04099993
03:53:18|0.04099993
03:53:19|0.04099997
03:53:20|0.04092424
03:53:21|0.04097506
03:53:22|0.04097506
03:53:24|0.04097506
03:53:24|0.04099997
03:53:26|0.04099996
03:53:27|0.04108695
03:53:27|0.04118937
03:53:28|0.04118913
03:53:29|0.04113098
03:53:30|0.04119998
03:53:32|0.04119999
03:53:32|0.04109661
03:53:33|0.04106936
03:53:35|0.04091408
03:53:35|0.0409438
03:53:37|0.04092015
03:53:38|0.04109642
03:53:39|0.04116581
03:53:40|0.04116581
03:53:41|0.0411218
03:53:42|0.04115326
03:53:43|0.04115326
03:53:44|0.04109064
03:53:45|0.04101968
03:53:46|0.04105927
03:53:47|0.04105927
03:53:48|0.0410593
03:53:49|0.04105859
03:53:50|0.04103748
03:53:51|0.04109022
03:53:52|0.0410902
03:53:53|0.04109968
03:53:54|0.04111426
03:53:55|0.04111426
03:53:56|0.04111426
03:53:57|0.04109019
03:53:58|0.04109019
03:53:59|0.04111426
03:54:01|0.04109019
03:54:01|0.04111426
03:54:03|0.04115326
03:54:04|0.04119997
03:54:05|0.0411592
03:54:05|0.04118757
03:54:06|0.04115922
03:54:07|0.0411592
03:54:09|0.04143518
03:54:10|0.04137387
03:54:11|0.04131249
03:54:11|0.04146322
03:54:12|0.04146309
03:54:14|0.04137385
03:54:15|0.04143297
03:54:16|0.04141677
03:54:16|0.04137385
03:54:18|0.04141018
03:54:19|0.04141019
03:54:20|0.04133967
03:54:21|0.04135245
03:54:22|0.04138421
03:54:23|0.04133967
03:54:24|0.0413337
03:54:25|0.04137257
03:54:26|0.04137597
03:54:28|0.04136569
03:54:28|0.04136319
03:54:29|0.04136319
03:54:30|0.04131319
03:54:31|0.04133473
03:54:32|0.0413019
03:54:33|0.0412205
03:54:34|0.04125435
03:54:38|0.04129411
03:54:39|0.04123446
03:54:39|0.04130149
03:54:40|0.0412512
03:54:41|0.04125124
03:54:42|0.0413132
03:54:44|0.04131513
03:54:45|0.041354
03:54:46|0.041354
03:54:47|0.04134322
03:54:48|0.04139399
03:54:48|0.04137387
03:54:50|0.04138718
03:54:51|0.04135689
03:54:52|0.04138717
03:54:52|0.04139397
03:54:54|0.04137388
03:54:55|0.04135691
03:54:56|0.04134323
03:54:58|0.04137385
03:54:58|0.04137384
03:54:59|0.0414
03:55:00|0.04141
03:55:02|0.04141
03:55:03|0.04141
03:55:04|0.04141
03:55:05|0.04141
03:55:06|0.0414
03:55:07|0.04138801
03:55:07|0.04138785
03:55:09|0.04130152
03:55:10|0.04128172
03:55:11|0.0411875
03:55:12|0.04118976
03:55:13|0.04118422
03:55:14|0.04106143
03:55:15|0.04109128
03:55:16|0.04112844
03:55:17|0.04109099
03:55:18|0.04105706
03:55:19|0.04103646
03:55:20|0.04109126
03:55:21|0.04105656
03:55:22|0.04103967
03:55:23|0.04118418
03:55:24|0.04111038
03:55:25|0.04115912
03:55:26|0.04109138
03:55:27|0.04109153
03:55:28|0.04115902
03:55:29|0.04115902
03:55:30|0.04113091
03:55:31|0.04113091
03:55:32|0.04118418
03:55:33|0.04118418
03:55:34|0.04118418
03:55:35|0.04118418
03:55:36|0.04115898
03:55:37|0.04115898
03:55:38|0.04113164
03:55:39|0.04113164
03:55:40|0.04118341
03:55:41|0.04106204
03:55:42|0.04106204
03:55:43|0.04115866
03:55:44|0.04115866
03:55:45|0.04115866
03:55:46|0.04118417
03:55:47|0.04118416
03:55:48|0.04127437
03:55:49|0.04130216
03:55:50|0.04139999
03:55:51|0.0414
03:55:52|0.0413738
03:55:53|0.04133744
03:55:54|0.04133744
03:55:55|0.04129268
03:55:56|0.04133591
03:55:57|0.04133591
03:55:59|0.04122049
03:56:00|0.04122074
03:56:01|0.04122074
03:56:02|0.04117821
03:56:04|0.04117821
03:56:05|0.04117492
03:56:05|0.04122044
03:56:06|0.04117504
03:56:08|0.04117821
03:56:08|0.04112597
03:56:10|0.04112597
03:56:10|0.0411
03:56:12|0.04102521
03:56:13|0.04102044
03:56:13|0.04102044
03:56:14|0.04102047
03:56:15|0.04102047
03:56:16|0.04102047
03:56:17|0.04102048
03:56:18|0.04102048
03:56:19|0.0410285
03:56:20|0.04111359
03:56:22|0.04111359
03:56:22|0.04111359
03:56:23|0.0411432
03:56:24|0.04106975
03:56:26|0.04111257
03:56:27|0.04111257
03:56:28|0.04111217
03:56:28|0.04112082
03:56:29|0.04112082
03:56:30|0.04112555
03:56:32|0.04112555
03:56:32|0.04112569
03:56:34|0.04117273
03:56:34|0.04118977
03:56:35|0.04118977
03:56:36|0.04118977
03:56:37|0.04118977
03:56:39|0.0411591
03:56:40|0.0411591
03:56:41|0.04113978
03:56:41|0.04110985
03:56:43|0.04112846
03:56:43|0.04112548
03:56:44|0.04120112
03:56:45|0.04110046
03:56:46|0.04105719
03:56:47|0.04109771
03:56:48|0.04103646
03:56:49|0.04101314
03:56:50|0.041
03:56:51|0.0410301
03:56:52|0.0410301
03:56:53|0.04103004
03:56:55|0.04108006
03:56:55|0.04100191
03:56:57|0.04100235
03:56:58|0.04105939
03:56:59|0.04111943
03:57:01|0.04111943
03:57:02|0.04114977
03:57:02|0.04114977
03:57:03|0.04108105
03:57:05|0.04108105
03:57:06|0.04106709
03:57:07|0.04106709
03:57:08|0.04106709
03:57:08|0.04108105
03:57:10|0.04107096
03:57:11|0.04107096
03:57:12|0.04107096
03:57:13|0.04100231
03:57:14|0.04104078
03:57:16|0.0410595
03:57:16|0.0410595
03:57:18|0.0410595
03:57:19|0.0410695
03:57:19|0.04104078
03:57:21|0.04104079
03:57:22|0.04105998
03:57:22|0.04105998
03:57:24|0.04105998
03:57:25|0.04105993
03:57:26|0.04105993
03:57:27|0.04106
03:57:28|0.04106105
03:57:29|0.04109951
03:57:30|0.0411554
03:57:31|0.04113908
03:57:32|0.04106483
03:57:33|0.04106483
03:57:34|0.04107471
03:57:35|0.04107471
03:57:36|0.04105464
03:57:37|0.04108105
03:57:37|0.04108286
03:57:38|0.04109265
03:57:40|0.04109265
03:57:40|0.0410661
03:57:42|0.04107439
03:57:43|0.0410842
03:57:43|0.04110223
03:57:44|0.04108395
03:57:46|0.04114192
03:57:47|0.04113161
03:57:47|0.04114159
03:57:48|0.04115161
03:57:50|0.04111155
03:57:51|0.04114157
03:57:52|0.04109148
03:57:53|0.04114146
03:57:54|0.04113146
03:57:55|0.04114147
03:57:56|0.04114147
03:57:57|0.04114134
03:57:58|0.04112128
03:57:59|0.04111118
03:58:01|0.04105109
03:58:02|0.0410408
03:58:03|0.04103513
03:58:04|0.04104519
03:58:05|0.0411
03:58:06|0.04109999
03:58:07|0.04109999
03:58:08|0.04109999
03:58:09|0.04105248
03:58:11|0.04108268
03:58:12|0.0410978
03:58:13|0.0410978
03:58:14|0.04111529
03:58:15|0.04111529
03:58:17|0.04108499
03:58:17|0.04108499
03:58:18|0.04106515
03:58:20|0.04110479
03:58:21|0.04104435
03:58:21|0.04109455
03:58:22|0.04109455
03:58:23|0.04109455
03:58:25|0.04109455
03:58:25|0.04109455
03:58:27|0.04109455
03:58:27|0.0410453
03:58:29|0.04104443
03:58:29|0.04104443
03:58:30|0.04102213
03:58:32|0.04108321
03:58:33|0.04100001
03:58:34|0.0411
03:58:35|0.04112128
03:58:36|0.04112128
03:58:37|0.04112128
03:58:37|0.04112128
03:58:38|0.04115161
03:58:40|0.04115882
03:58:40|0.04112847
03:58:41|0.04112847
03:58:42|0.04117265
03:58:43|0.04117265
03:58:44|0.04117265
03:58:45|0.04119894
03:58:47|0.04119894
03:58:48|0.04119894
03:58:48|0.04115219
03:58:50|0.04115219
03:58:50|0.0411521
03:58:51|0.04114205
03:58:52|0.04114188
03:58:53|0.04114151
03:58:54|0.04112534
03:58:56|0.04114205
03:58:56|0.04114205
03:58:58|0.04114205
03:58:58|0.04113129
03:58:59|0.04113751
03:59:01|0.04113751
03:59:02|0.04113751
03:59:03|0.04112533
03:59:04|0.04112533
03:59:05|0.04112533
03:59:06|0.04110845
03:59:07|0.0411173
03:59:09|0.0411173
03:59:10|0.0411173
03:59:11|0.0411173
03:59:11|0.04115709
03:59:12|0.0411827
03:59:14|0.0411827
03:59:14|0.0411827
03:59:16|0.04117655
03:59:17|0.04118055
03:59:18|0.04118055
03:59:19|0.04118031
03:59:19|0.04120399
03:59:20|0.0412155
03:59:21|0.04128046
03:59:23|0.04128046
03:59:23|0.04128046
03:59:25|0.04128046
03:59:26|0.04129838
03:59:28|0.04129838
03:59:28|0.0413
03:59:29|0.04131578
03:59:31|0.04134985
03:59:31|0.04130454
03:59:32|0.04132476
03:59:33|0.04132476
03:59:34|0.04132476
03:59:35|0.04139152
03:59:36|0.04132561
03:59:38|0.04132561
03:59:38|0.04132561
03:59:39|0.04136976
03:59:41|0.04146592
03:59:42|0.0414301
03:59:43|0.04143594
03:59:44|0.04143
03:59:45|0.04143001
03:59:45|0.04143
03:59:46|0.04143001
03:59:48|0.04143
03:59:49|0.04138909
03:59:50|0.04139557
03:59:51|0.04136559
03:59:51|0.04137594
03:59:53|0.04137594
03:59:53|0.04137594
03:59:55|0.04137594
03:59:56|0.04137594
03:59:56|0.04137594
03:59:58|0.04137594
03:59:58|0.04132721
03:59:59|0.04141071
04:00:00|0.04143594
04:00:03|0.04138001
04:00:04|0.04134722
04:00:04|0.04135998
04:00:06|0.04135045
04:00:06|0.04135045
04:00:07|0.04135045
04:00:09|0.04135988
04:00:10|0.04132462
04:00:11|0.0413
04:00:12|0.04132722
04:00:13|0.04132722
04:00:14|0.04133369
04:00:15|0.0413637
04:00:15|0.04136364
04:00:17|0.04166759
04:00:17|0.04166737
04:00:18|0.04171121
04:00:20|0.04168067
04:00:21|0.04186454
04:00:22|0.04186986
04:00:23|0.04195649
04:00:24|0.04187008
04:00:25|0.04168055
04:00:26|0.0417112
04:00:27|0.04167247
04:00:28|0.04156373
04:00:29|0.04161868
04:00:30|0.04164457
04:00:31|0.04153109
04:00:32|0.04159651
04:00:33|0.04174191
04:00:34|0.04161932
04:00:35|0.04161945
04:00:36|0.04164118
04:00:37|0.0417419
04:00:38|0.04174203
04:00:39|0.04173912
04:00:40|0.04166518
04:00:41|0.04159652
04:00:42|0.04161945
04:00:43|0.04167676
04:00:44|0.04155125
04:00:45|0.04161932
04:00:46|0.04155125
04:00:47|0.04146749
04:00:48|0.04151625
04:00:49|0.04155124
04:00:50|0.0415528
04:00:51|0.0415528
04:00:52|0.04159651
04:00:53|0.04170656
04:00:54|0.04164196
04:00:55|0.0415776
04:00:56|0.04168053
04:00:57|0.0416805
04:00:58|0.0417025
04:00:59|0.04168584
04:01:00|0.04164928
04:01:01|0.04164928
04:01:02|0.04164862
04:01:04|0.04157732
04:01:05|0.04170047
04:01:06|0.04170009
04:01:07|0.04164862
04:01:09|0.04164931
04:01:09|0.04172621
04:01:10|0.0418
04:01:11|0.0418863
04:01:13|0.04186623
04:01:14|0.04189028
04:01:15|0.04184948
04:01:16|0.04180319
04:01:17|0.04180319
04:01:18|0.04183382
04:01:19|0.04175727
04:01:20|0.04187801
04:01:21|0.04186303
04:01:22|0.04198589
04:01:22|0.0419857
04:01:23|0.04199999
04:01:24|0.04194123
04:01:26|0.04190227
04:01:27|0.04198572
04:01:27|0.04194128
04:01:29|0.04186623
04:01:29|0.04192262
04:01:30|0.04189786
04:01:31|0.04189775
04:01:32|0.04197827
04:01:34|0.04197828
04:01:34|0.04197828
04:01:36|0.0419434
04:01:37|0.041984
04:01:38|0.04189905
04:01:39|0.04198444
04:01:39|0.0419325
04:01:40|0.042
04:01:41|0.042
04:01:43|0.042
04:01:44|0.04195701
04:01:45|0.042
04:01:46|0.04195729
04:01:47|0.042
04:01:48|0.042
04:01:48|0.042
04:01:50|0.04201808
04:01:51|0.04197832
04:01:52|0.04198724
04:01:53|0.04207924
04:01:54|0.04219999
04:01:54|0.04217121
04:01:55|0.04217112
04:01:57|0.04214047
04:01:58|0.04217893
04:01:59|0.04211
04:02:00|0.04219646
04:02:01|0.04219646
04:02:02|0.04219642
04:02:03|0.04242195
04:02:05|0.04247776
04:02:06|0.04239283
04:02:08|0.0424
04:02:09|0.04256366
04:02:09|0.04272331
04:02:11|0.04286311
04:02:12|0.04282303
04:02:12|0.04287649
04:02:14|0.04272332
04:02:14|0.0426927
04:02:16|0.04262
04:02:16|0.04260061
04:02:18|0.04256994
04:02:19|0.04250862
04:02:19|0.04251538
04:02:21|0.04256993
04:02:22|0.04253928
04:02:22|0.04256643
04:02:24|0.04256643
04:02:24|0.04253928
04:02:25|0.04253923
04:02:26|0.04253922
04:02:27|0.042485
04:02:29|0.0425392
04:02:30|0.04237851
04:02:30|0.04246689
04:02:31|0.0423907
04:02:32|0.04246682
04:02:33|0.04246585
04:02:35|0.0423907
04:02:36|0.0423907
04:02:37|0.04235527
04:02:38|0.04232477
04:02:39|0.04246727
04:02:40|0.04247796
04:02:41|0.04244729
04:02:42|0.0423857
04:02:44|0.04238456
04:02:44|0.04232463
04:02:46|0.04232466
04:02:46|0.0422421
04:02:47|0.04232404
04:02:48|0.04232399
04:02:49|0.04229994
04:02:50|0.04223378
04:02:52|0.04226316
04:02:52|0.04219642
04:02:54|0.04226268
04:02:54|0.04211176
04:02:56|0.04222716
04:02:57|0.04220158
04:02:58|0.04214054
04:02:59|0.04209996
04:03:00|0.04209178
04:03:01|0.04192589
04:03:02|0.04197815
04:03:03|0.04200449
04:03:04|0.04198914
04:03:06|0.04197815
04:03:07|0.04197815
04:03:08|0.0420105
04:03:10|0.04183388
04:03:11|0.04163637
04:03:11|0.0416278
04:03:13|0.04167257
04:03:14|0.04175989
04:03:14|0.04168054
04:03:15|0.04159398
04:03:17|0.0417419
04:03:17|0.04166517
04:03:19|0.04158857
04:03:19|0.0416276
04:03:21|0.04161929
04:03:22|0.04161984
04:03:23|0.0416279
04:03:24|0.04162772
04:03:24|0.04159296
04:03:26|0.04149403
04:03:27|0.04149651
04:03:28|0.04148671
04:03:29|0.04152248
04:03:30|0.04155802
04:03:31|0.04161295
04:03:32|0.04161307
04:03:33|0.04163636
04:03:34|0.0416
04:03:35|0.04161217
04:03:36|0.04161217
04:03:37|0.04140105
04:03:38|0.04143517
04:03:39|0.04148628
04:03:40|0.04146615
04:03:41|0.04148625
04:03:42|0.04154936
04:03:44|0.04154936
04:03:44|0.04150011
04:03:45|0.04150011
04:03:46|0.04154937
04:03:47|0.0414873
04:03:49|0.04151966
04:03:50|0.0415885
04:03:50|0.0415885
04:03:51|0.04159041
04:03:52|0.04156734
04:03:53|0.04156733
04:03:54|0.0416
04:03:56|0.0416
04:03:58|0.04160018
04:03:59|0.0416
04:04:00|0.04164959
04:04:00|0.04153527
04:04:01|0.04151142
04:04:03|0.04158119
04:04:03|0.04151145
04:04:04|0.04154937
04:04:06|0.04148629
04:04:07|0.04132783
04:04:09|0.04121083
04:04:09|0.04117495
04:04:11|0.0407911
04:04:12|0.04072207
04:04:12|0.04063773
04:04:14|0.04071876
04:04:14|0.04093157
04:04:15|0.04097511
04:04:16|0.04095662
04:04:18|0.04094474
04:04:19|0.04091378
04:04:20|0.04095845
04:04:20|0.04100585
04:04:21|0.04106002
04:04:22|0.04100588
04:04:23|0.04100588
04:04:24|0.041006
04:04:25|0.04091412
04:04:26|0.04086642
04:04:28|0.04086573
04:04:28|0.04089581
04:04:29|0.04100578
04:04:30|0.04117071
04:04:31|0.04105588
04:04:33|0.04107516
04:04:34|0.04113532
04:04:35|0.0411285
04:04:36|0.04103646
04:04:37|0.04097488
04:04:38|0.04101663
04:04:39|0.04108834
04:04:40|0.04106208
04:04:41|0.04111428
04:04:42|0.04109824
04:04:43|0.0411552
04:04:44|0.04119404
04:04:44|0.04119632
04:04:46|0.04119632
04:04:47|0.04119632
04:04:47|0.04119632
04:04:49|0.04111534
04:04:49|0.04112654
04:04:51|0.04107507
04:04:52|0.04103637
04:04:53|0.04100001
04:04:54|0.041
04:04:54|0.0410569
04:04:56|0.04107824
04:04:57|0.04115838
04:04:58|0.04115838
04:04:59|0.04112869
04:05:00|0.04118981
04:05:01|0.04118981
04:05:02|0.04110085
04:05:03|0.04110114
04:05:04|0.04110114
04:05:05|0.04110114
04:05:05|0.04118634
04:05:08|0.04120032
04:05:08|0.0412818
04:05:10|0.04116522
04:05:11|0.04116522
04:05:11|0.04118924
04:05:13|0.04118902
04:05:14|0.04118873
04:05:15|0.04133809
04:05:16|0.04132192
04:05:16|0.04125158
04:05:18|0.04124644
04:05:19|0.04119166
04:05:20|0.04124634
04:05:21|0.04124634
04:05:22|0.04124634
04:05:23|0.04119166
04:05:24|0.04119168
04:05:25|0.04119168
04:05:26|0.04119873
04:05:27|0.04116522
04:05:28|0.04107495
04:05:29|0.04106484
04:05:30|0.041
04:05:31|0.04106484
04:05:32|0.04117273
04:05:33|0.04117273
04:05:34|0.0412
04:05:35|0.0412
04:05:36|0.0412
04:05:37|0.04119998
04:05:39|0.04121212
04:05:39|0.04121582
04:05:41|0.0412326
04:05:41|0.04123261
04:05:43|0.0412326
04:05:43|0.04120299
04:05:44|0.04116873
04:05:46|0.04116873
04:05:46|0.0412199
04:05:47|0.0412199
04:05:48|0.0412199
04:05:50|0.04117477
04:05:51|0.04117477
04:05:52|0.04117477
04:05:53|0.04117477
04:05:54|0.04104364
04:05:55|0.04104389
04:05:56|0.04123261
04:05:56|0.041168
04:05:58|0.04117269
04:05:58|0.04124783
04:05:59|0.0411825
04:06:01|0.04109783
04:06:02|0.04112803
04:06:02|0.04112803
04:06:04|0.04102634
04:06:05|0.04106568
04:06:05|0.04106708
04:06:07|0.04106
04:06:09|0.04102335
04:06:09|0.04106568
04:06:11|0.04101336
04:06:12|0.04106626
04:06:13|0.04106603
04:06:14|0.04106567
04:06:15|0.04106567
04:06:16|0.04098714
04:06:17|0.04100241
04:06:17|0.04102334
04:06:19|0.04102334
04:06:20|0.0409547
04:06:21|0.04095
04:06:21|0.04091333
04:06:22|0.04091344
04:06:25|0.04091382
04:06:25|0.04097512
04:06:26|0.04102369
04:06:28|0.04102369
04:06:28|0.04105614
04:06:29|0.04105614
04:06:31|0.04105508
04:06:31|0.04105508
04:06:33|0.04093133
04:06:34|0.04095267
04:06:34|0.04109776
04:06:36|0.04103649
04:06:37|0.04111428
04:06:38|0.04106795
04:06:39|0.0411
04:06:40|0.04106847
04:06:41|0.04106861
04:06:42|0.04106861
04:06:42|0.04113494
04:06:44|0.04113669
04:06:45|0.04113672
04:06:46|0.04106957
04:06:47|0.04106957
04:06:48|0.04117266
04:06:49|0.04117266
04:06:50|0.04117254
04:06:51|0.04112886
04:06:52|0.04112886
04:06:53|0.04117262
04:06:54|0.04124618
04:06:55|0.0411726
04:06:56|0.04122598
04:06:57|0.04110017
04:06:58|0.04111543
04:06:59|0.04111543
04:07:00|0.041114
04:07:01|0.041114
04:07:02|0.04109999
04:07:03|0.0411
04:07:04|0.04110406
04:07:05|0.04110406
04:07:06|0.04110406
04:07:07|0.0412199
04:07:08|0.0412199
04:07:09|0.0412199
04:07:10|0.04118981
04:07:11|0.04118981
04:07:13|0.04118981
04:07:13|0.04106745
04:07:14|0.04117263
04:07:16|0.04117263
04:07:16|0.04117263
04:07:17|0.04117263
04:07:19|0.04117263
04:07:19|0.04117263
04:07:21|0.04107082
04:07:22|0.04107082
04:07:22|0.04107082
04:07:24|0.04107082
04:07:25|0.04107082
04:07:25|0.04107082
04:07:26|0.04117263
04:07:28|0.04117263
04:07:29|0.04117263
04:07:30|0.04111
04:07:31|0.04111
04:07:31|0.04108399
04:07:33|0.04104183
04:07:34|0.04109777
04:07:35|0.04109777
04:07:36|0.04108807
04:07:36|0.04108807
04:07:37|0.0410978
04:07:38|0.04111961
04:07:40|0.04111961
04:07:40|0.04111961
04:07:42|0.04111961
04:07:43|0.04111961
04:07:43|0.04111961
04:07:45|0.04115763
04:07:46|0.04115763
04:07:47|0.04115763
04:07:47|0.04115763
04:07:49|0.04115763
04:07:50|0.04115763
04:07:50|0.04115763
04:07:51|0.0410416
04:07:53|0.0410416
04:07:54|0.0410416
04:07:55|0.04103648
04:07:56|0.04100642
04:07:57|0.04102221
04:07:57|0.04102221
04:07:58|0.04102221
04:08:00|0.04107049
04:08:00|0.04109784
04:08:01|0.04109784
04:08:03|0.04113247
04:08:04|0.04113247
04:08:05|0.04121864
04:08:05|0.04109788
04:08:06|0.04106714
04:08:08|0.04106714
04:08:09|0.04106714
04:08:11|0.0410374
04:08:11|0.04109589
04:08:12|0.04109589
04:08:14|0.04109589
04:08:15|0.04109589
04:08:15|0.04109589
04:08:17|0.04109589
04:08:17|0.04109589
04:08:19|0.04109589
04:08:20|0.04113746
04:08:21|0.04126
04:08:22|0.04116518
04:08:23|0.04116518
04:08:24|0.04116518
04:08:25|0.04116518
04:08:26|0.04125084
04:08:27|0.04125081
04:08:28|0.04125081
04:08:29|0.04118989
04:08:30|0.04125957
04:08:31|0.04125957
04:08:32|0.04125957
04:08:33|0.04126
04:08:34|0.04126
04:08:35|0.04126
04:08:36|0.04125955
04:08:37|0.04127069
04:08:38|0.04125962
04:08:39|0.04133513
04:08:40|0.04133513
04:08:41|0.04128185
04:08:42|0.04125962
04:08:43|0.04131235
04:08:44|0.04134224
04:08:45|0.04135494
04:08:46|0.04136152
04:08:47|0.04138909
04:08:48|0.04134316
04:08:49|0.04138896
04:08:50|0.04138907
04:08:52|0.04138907
04:08:52|0.04138901
04:08:54|0.0413432
04:08:55|0.0413432
04:08:56|0.04140496
04:08:57|0.04140496
04:08:57|0.04140496
04:08:59|0.04132399
04:09:00|0.0413432
04:09:00|0.0412596
04:09:01|0.04132945
04:09:03|0.04134314
04:09:03|0.04134314
04:09:04|0.0413431
04:09:06|0.04128206
04:09:07|0.04128203
04:09:07|0.04128203
04:09:08|0.04137377
04:09:10|0.0413989
04:09:12|0.0413989
04:09:13|0.04134316
04:09:13|0.04134316
04:09:14|0.04139999
04:09:16|0.04139859
04:09:16|0.04139859
04:09:18|0.04137377
04:09:18|0.04129922
04:09:19|0.04123261
04:09:21|0.04125107
04:09:21|0.04119887
04:09:23|0.0412148
04:09:24|0.04125107
04:09:25|0.04125115
04:09:26|0.04127034
04:09:27|0.04131249
04:09:28|0.04136897
04:09:29|0.0413
04:09:30|0.04136623
04:09:31|0.041282
04:09:32|0.041282
04:09:33|0.041282
04:09:34|0.04131252
04:09:35|0.04131252
04:09:35|0.04131252
04:09:37|0.04131252
04:09:38|0.04139999
04:09:39|0.04139995
04:09:40|0.04139995
04:09:41|0.04139985
04:09:42|0.04141455
04:09:43|0.04141455
04:09:44|0.04141459
04:09:45|0.04141464
04:09:46|0.04145351
04:09:47|0.04145351
04:09:48|0.04141393
04:09:50|0.04136897
04:09:50|0.04136897
04:09:51|0.04139999
04:09:52|0.04139782
04:09:53|0.04139782
04:09:54|0.04139781
04:09:56|0.04143517
04:09:56|0.04137387
04:09:58|0.0414466
04:09:58|0.0414466
04:09:59|0.0414466
04:10:01|0.0414466
04:10:01|0.04144394
04:10:02|0.04144661
04:10:04|0.04137394
04:10:04|0.04144811
04:10:05|0.04136897
04:10:06|0.04130214
04:10:07|0.04134811
04:10:08|0.04132791
04:10:10|0.04132791
04:10:10|0.04136158
04:10:12|0.04136558
04:10:13|0.04134832
04:10:14|0.04134832
04:10:16|0.04139207
04:10:16|0.04139207
04:10:18|0.0413978
04:10:18|0.0413978
04:10:19|0.0413978
04:10:21|0.04140974
04:10:22|0.04140967
04:10:23|0.04139207
04:10:24|0.04139207
04:10:25|0.04140968
04:10:26|0.04139759
04:10:26|0.04139207
04:10:28|0.04139207
04:10:29|0.0413808
04:10:30|0.0413808
04:10:31|0.04139207
04:10:32|0.04142108
04:10:32|0.04142108
04:10:34|0.04144
04:10:35|0.04144661
04:10:36|0.04146584
04:10:37|0.04146584
04:10:37|0.04147999
04:10:39|0.04144107
04:10:40|0.04152
04:10:41|0.04154036
04:10:41|0.04146613
04:10:43|0.04172418
04:10:44|0.04186028
04:10:45|0.04186192
04:10:46|0.04171121
04:10:47|0.04160619
04:10:48|0.04160619
04:10:49|0.04152718
04:10:50|0.04155787
04:10:51|0.04160619
04:10:52|0.04167612
04:10:53|0.04162028
04:10:54|0.04169254
04:10:55|0.04174007
04:10:56|0.04174005
04:10:57|0.04165214
04:10:58|0.04165214
04:10:59|0.04174002
04:11:00|0.0417
04:11:01|0.04169254
04:11:02|0.04175772
04:11:03|0.04175772
04:11:04|0.04168054
04:11:05|0.04168053
04:11:06|0.04168054
04:11:07|0.04168054
04:11:08|0.0417667
04:11:09|0.04172798
04:11:10|0.04177802
04:11:11|0.04175664
04:11:12|0.04185929
04:11:13|0.04185929
04:11:15|0.04185926
04:11:15|0.04184418
04:11:17|0.0418442
04:11:17|0.04175664
04:11:19|0.04175722
04:11:20|0.04168054
04:11:21|0.04174543
04:11:21|0.04168053
04:11:23|0.04174535
04:11:24|0.04165231
04:11:25|0.04174534
04:11:26|0.04165232
04:11:27|0.04160619
04:11:28|0.04175727
04:11:29|0.04175727
04:11:29|0.04163316
04:11:31|0.04179959
04:11:31|0.0418442
04:11:33|0.04176357
04:11:34|0.04176356
04:11:35|0.0418442
04:11:36|0.04179378
04:11:37|0.04183381
04:11:38|0.04192432
04:11:39|0.04180147
04:11:40|0.04183388
04:11:41|0.04189522
04:11:42|0.04192589
04:11:43|0.04192589
04:11:44|0.04194733
04:11:45|0.042
04:11:46|0.0419877
04:11:47|0.04195658
04:11:48|0.042
04:11:49|0.04204101
04:11:50|0.042
04:11:51|0.042
04:11:52|0.04207109
04:11:53|0.04207003
04:11:54|0.04201813
04:11:56|0.0423246
04:11:56|0.04229434
04:11:57|0.04229384
04:11:59|0.04217436
04:11:59|0.04210994
04:12:00|0.04226333
04:12:02|0.04234266
04:12:03|0.04234221
04:12:04|0.04234221
04:12:05|0.04228026
04:12:06|0.04228025
04:12:06|0.04220196
04:12:07|0.04214069
04:12:08|0.04217125
04:12:09|0.04226049
04:12:10|0.04223241
04:12:11|0.04223241
04:12:13|0.04216791
04:12:14|0.04216817
04:12:15|0.04241661
04:12:16|0.04241664
04:12:17|0.04232463
04:12:18|0.04225001
04:12:19|0.04226676
04:12:20|0.04226331
04:12:21|0.04218267
04:12:22|0.04220195
04:12:23|0.04223577
04:12:25|0.04221791
04:12:26|0.04217126
04:12:26|0.04223241
04:12:27|0.0422179
04:12:29|0.04226619
04:12:30|0.04221923
04:12:31|0.04217135
04:12:32|0.04225214
04:12:33|0.04220472
04:12:34|0.04220192
04:12:35|0.04210863
04:12:36|0.04208929
04:12:37|0.04217034
04:12:38|0.04217126
04:12:39|0.04217126
04:12:40|0.04211011
04:12:41|0.04211008
04:12:41|0.04211027
04:12:43|0.04211034
04:12:43|0.04207076
04:12:45|0.04211034
04:12:46|0.04211027
04:12:47|0.04214134
04:12:47|0.04209888
04:12:48|0.0420989
04:12:50|0.04209885
04:12:51|0.04209888
04:12:52|0.04205491
04:12:53|0.04204857
04:12:54|0.04214127
04:12:55|0.04216345
04:12:55|0.04214061
04:12:57|0.04220195
04:12:58|0.04220472
04:12:59|0.04217126
04:13:00|0.04217148
04:13:00|0.0421825
04:13:02|0.04214058
04:13:03|0.0421018
04:13:04|0.04208707
04:13:04|0.04208703
04:13:05|0.04208188
04:13:07|0.04214066
04:13:08|0.04214067
04:13:09|0.04216616
04:13:09|0.04216616
04:13:11|0.04224009
04:13:12|0.04224009
04:13:13|0.0422
04:13:14|0.04214906
04:13:14|0.04211015
04:13:16|0.04206337
04:13:17|0.04189531
04:13:18|0.04193203
04:13:19|0.04194194
04:13:20|0.04192203
04:13:21|0.0419872
04:13:22|0.04198986
04:13:23|0.04204887
04:13:24|0.04204887
04:13:25|0.04201827
04:13:26|0.04200206
04:13:27|0.04200206
04:13:28|0.04204222
04:13:29|0.04207706
04:13:30|0.04211233
04:13:31|0.04204884
04:13:32|0.04204967
04:13:33|0.04204967
04:13:34|0.04218211
04:13:35|0.0420879
04:13:36|0.04213638
04:13:37|0.04209627
04:13:38|0.04206335
04:13:39|0.04209602
04:13:41|0.04209816
04:13:41|0.04215023
04:13:43|0.04213014
04:13:43|0.04213962
04:13:44|0.04209818
04:13:45|0.04207671
04:13:46|0.04209994
04:13:48|0.04207687
04:13:49|0.04207682
04:13:49|0.04213962
04:13:51|0.0420529
04:13:51|0.04204857
04:13:52|0.04203956
04:13:53|0.0421396
04:13:54|0.0421396
04:13:56|0.04210991
04:13:56|0.04200523
04:13:57|0.0420768
04:13:58|0.0420768
04:14:00|0.04207682
04:14:01|0.04206233
04:14:02|0.04201212
04:14:03|0.04204225
04:14:04|0.04204225
04:14:05|0.04204214
04:14:06|0.04204214
04:14:07|0.04201212
04:14:08|0.04198761
04:14:09|0.04195656
04:14:10|0.04201413
04:14:11|0.04200011
04:14:12|0.04186464
04:14:13|0.04186474
04:14:14|0.04194255
04:14:15|0.04198717
04:14:17|0.04192609
04:14:18|0.0418651
04:14:20|0.04194891
04:14:21|0.04195656
04:14:22|0.04186567
04:14:23|0.04195652
04:14:24|0.04194875
04:14:24|0.04194883
04:14:25|0.04194883
04:14:26|0.04193862
04:14:27|0.04190028
04:14:28|0.04194857
04:14:30|0.04198875
04:14:31|0.04190021
04:14:32|0.04192607
04:14:32|0.04192607
04:14:34|0.04192607
04:14:35|0.04192606
04:14:36|0.04198318
04:14:37|0.04198305
04:14:38|0.04194176
04:14:39|0.042
04:14:40|0.04194176
04:14:41|0.04198718
04:14:42|0.04198723
04:14:43|0.04183131
04:14:44|0.04188655
04:14:45|0.04182
04:14:46|0.04182
04:14:47|0.04182
04:14:49|0.04193463
04:14:49|0.042
04:14:50|0.042
04:14:52|0.04201212
04:14:52|0.04201212
04:14:53|0.042
04:14:54|0.04215661
04:14:56|0.04217999
04:14:57|0.04224009
04:14:57|0.0422534
04:14:58|0.04223288
04:14:59|0.04229393
04:15:00|0.04239788
04:15:01|0.04226394
04:15:03|0.04232439
04:15:04|0.04236744
04:15:04|0.04236738
04:15:05|0.04235754
04:15:07|0.04234738
04:15:07|0.04235516
04:15:08|0.04226393
04:15:10|0.04215694
04:15:11|0.04219604
04:15:11|0.04223258
04:15:12|0.04223258
04:15:13|0.04220025
04:15:14|0.04217125
04:15:15|0.04217133
04:15:17|0.04217133
04:15:18|0.04223253
04:15:20|0.04223274
04:15:21|0.04231033
04:15:22|0.04231032
04:15:22|0.04235754
04:15:24|0.04235754
04:15:25|0.04226568
04:15:26|0.04235525
04:15:27|0.04233056
04:15:28|0.04229031
04:15:29|0.04224009
04:15:30|0.04223258
04:15:31|0.04222939
04:15:32|0.04223259
04:15:33|0.04224009
04:15:34|0.04214064
04:15:36|0.04223997
04:15:37|0.04224001
04:15:37|0.04224001
04:15:38|0.04223929
04:15:39|0.04224007
04:15:41|0.04224009
04:15:43|0.04224009
04:15:44|0.04224009
04:15:44|0.04220221
04:15:46|0.04220221
04:15:46|0.04232802
04:15:47|0.04243822
04:15:48|0.04239743
04:15:50|0.04239787
04:15:50|0.04251545
04:15:52|0.04256998
04:15:52|0.04261508
04:15:53|0.04272966
04:15:54|0.04281533
04:15:56|0.04278468
04:15:56|0.042846
04:15:58|0.04272332
04:15:58|0.04266542
04:15:59|0.0426151
04:16:01|0.04275329
04:16:01|0.04273153
04:16:03|0.04257056
04:16:03|0.04251439
04:16:04|0.04251507
04:16:05|0.0425153
04:16:06|0.04266673
04:16:07|0.04251552
04:16:08|0.0425
04:16:09|0.04243822
04:16:10|0.04246837
04:16:11|0.04246837
04:16:13|0.04248775
04:16:13|0.04233961
04:16:14|0.04233968
04:16:15|0.04238767
04:16:17|0.0423397
04:16:18|0.04241222
04:16:20|0.04238811
04:16:20|0.04238811
04:16:21|0.04241209
04:16:23|0.04243828
04:16:23|0.04247232
04:16:24|0.04248031
04:16:26|0.04241662
04:16:26|0.04247202
04:16:28|0.04249997
04:16:29|0.04241683
04:16:30|0.04235527
04:16:31|0.04230001
04:16:31|0.04235103
04:16:32|0.04234122
04:16:33|0.04230015
04:16:34|0.0423
04:16:35|0.04231617
04:16:38|0.04235523
04:16:39|0.04229411
04:16:39|0.04230016
04:16:40|0.04230017
04:16:42|0.04230017
04:16:42|0.04227467
04:16:43|0.04227467
04:16:44|0.04227467
04:16:45|0.04229396
04:16:47|0.0423
04:16:48|0.04229998
04:16:49|0.04227467
04:16:50|0.04225
04:16:51|0.04227344
04:16:52|0.04227344
04:16:53|0.04227467
04:16:54|0.04225004
04:16:55|0.04227459
04:16:56|0.0422
04:16:57|0.04224016
04:16:58|0.04223957
04:17:00|0.04223957
04:17:01|0.04220206
04:17:01|0.04227458
04:17:02|0.04220264
04:17:03|0.04227278
04:17:04|0.04227226
04:17:05|0.04227202
04:17:06|0.04227186
04:17:07|0.04227186
04:17:08|0.04224997
04:17:09|0.0422
04:17:10|0.0421714
04:17:12|0.04217141
04:17:12|0.04221985
04:17:14|0.0422198
04:17:14|0.04214058
04:17:16|0.04211172
04:17:16|0.0421117
04:17:17|0.0421117
04:17:19|0.04210996
04:17:19|0.0421117
04:17:20|0.04196
04:17:23|0.0418423
04:17:24|0.04180002
04:17:25|0.04195657
04:17:25|0.04217141
04:17:26|0.04198992
04:17:27|0.04204727
04:17:29|0.04204704
04:17:30|0.04204856
04:17:31|0.04204857
04:17:32|0.04210995
04:17:33|0.04217139
04:17:34|0.04217139
04:17:35|0.04217139
04:17:36|0.04217687
04:17:37|0.04217139
04:17:38|0.04217142
04:17:39|0.0421714
04:17:40|0.0421714
04:17:41|0.0422019
04:17:42|0.04207927
04:17:43|0.04217081
04:17:44|0.04226065
04:17:45|0.04227135
04:17:47|0.04227135
04:17:47|0.04201799
04:17:48|0.042018
04:17:50|0.042018
04:17:50|0.04207924
04:17:51|0.04201807
04:17:52|0.04201807
04:17:54|0.0421088
04:17:54|0.04207924
04:17:56|0.04202072
04:17:57|0.04214054
04:17:58|0.04219192
04:17:59|0.0422
04:17:59|0.04207023
04:18:00|0.04217079
04:18:02|0.04216912
04:18:03|0.04216912
04:18:04|0.04216912
04:18:04|0.04216912
04:18:05|0.04216912
04:18:06|0.04216601
04:18:07|0.04210901
04:18:08|0.04210901
04:18:10|0.04207927
04:18:10|0.04206128
04:18:11|0.04200206
04:18:12|0.042
04:18:13|0.04199993
04:18:14|0.042
04:18:18|0.04207763
04:18:19|0.04198682
04:18:21|0.04199952
04:18:22|0.04199956
04:18:22|0.04199956
04:18:25|0.04195655
04:18:25|0.04189356
04:18:27|0.04195642
04:18:28|0.04195762
04:18:28|0.04195762
04:18:30|0.0419261
04:18:31|0.04186438
04:18:32|0.04184443
04:18:33|0.04188544
04:18:33|0.0419
04:18:35|0.04192219
04:18:36|0.04194936
04:18:37|0.04198723
04:18:38|0.042
04:18:38|0.042
04:18:40|0.04206335
04:18:40|0.04210075
04:18:42|0.04194423
04:18:43|0.04194423
04:18:44|0.04192589
04:18:46|0.04192589
04:18:47|0.04197406
04:18:48|0.04195411
04:18:48|0.04192589
04:18:50|0.04204855
04:18:51|0.04206335
04:18:52|0.04204487
04:18:53|0.04204861
04:18:54|0.04206061
04:18:55|0.0420179
04:18:55|0.04204856
04:18:57|0.04204856
04:18:58|0.04200553
04:18:59|0.04200553
04:19:00|0.04196345
04:19:01|0.04196345
04:19:02|0.04201782
04:19:03|0.04201782
04:19:04|0.04198728
04:19:05|0.04198728
04:19:06|0.04204033
04:19:07|0.0419
04:19:08|0.04186378
04:19:09|0.04186378
04:19:10|0.04182352
04:19:11|0.04182
04:19:12|0.04175001
04:19:13|0.04182346
04:19:15|0.04185579
04:19:15|0.04190602
04:19:16|0.04192589
04:19:17|0.04186465
04:19:18|0.04186465
04:19:19|0.04186466
04:19:21|0.04192578
04:19:22|0.04192578
04:19:22|0.04192444
04:19:25|0.04192394
04:19:25|0.04192389
04:19:27|0.04192389
04:19:27|0.04189777
04:19:28|0.0419201
04:19:29|0.04193013
04:19:30|0.04194588
04:19:31|0.04194579
04:19:32|0.0419201
04:19:34|0.0419457
04:19:35|0.04191006
04:19:36|0.04194021
04:19:36|0.04194025
04:19:37|0.04194575
04:19:38|0.04194575
04:19:40|0.04193021
04:19:40|0.04194568
04:19:41|0.04194575
04:19:42|0.04194575
04:19:43|0.04196955
04:19:44|0.04194576
04:19:45|0.04194575
04:19:47|0.04194575
04:19:48|0.0419695
04:19:49|0.04196954
04:19:50|0.04196954
04:19:51|0.04194576
04:19:52|0.04194576
04:19:53|0.04194576
04:19:54|0.0419565
04:19:55|0.0419565
04:19:55|0.0419565
04:19:56|0.04194576
04:19:58|0.04194576
04:19:59|0.04195459
04:20:00|0.04195459
04:20:01|0.04195459
04:20:02|0.04190125
04:20:03|0.04190125
04:20:03|0.04190125
04:20:05|0.0419675
04:20:06|0.04196954
04:20:06|0.04196955
04:20:08|0.04198821
04:20:09|0.04198821
04:20:10|0.042
04:20:11|0.04204032
04:20:12|0.04204032
04:20:13|0.04207331
04:20:14|0.04207331
04:20:16|0.042111
04:20:16|0.0421994
04:20:17|0.04216349
04:20:19|0.04219934
04:20:19|0.04219927
04:20:20|0.04219922
04:20:22|0.04210991
04:20:24|0.04210988
04:20:24|0.04210988
04:20:26|0.04206128
04:20:26|0.04212566
04:20:28|0.04210998
04:20:29|0.04218883
04:20:30|0.04218883
04:20:31|0.0422
04:20:32|0.04217125
04:20:33|0.0422
04:20:33|0.04218149
04:20:35|0.0422
04:20:35|0.04217126
04:20:37|0.04218981
04:20:38|0.04216759
04:20:39|0.04219931
04:20:39|0.04214381
04:20:41|0.04215414
04:20:42|0.0421613
04:20:43|0.04217762
04:20:44|0.04216142
04:20:45|0.04213718
04:20:46|0.0421304
04:20:47|0.04212042
04:20:47|0.04207926
04:20:49|0.04207925
04:20:50|0.04207729
04:20:52|0.0420773
04:20:53|0.0420773
04:20:54|0.0420773
04:20:55|0.04211412
04:20:55|0.04206335
04:20:56|0.04204331
04:20:58|0.04204331
04:20:58|0.04206103
04:21:00|0.04206103
04:21:00|0.04206101
04:21:01|0.04211664
04:21:02|0.04206042
04:21:04|0.04206042
04:21:04|0.04203715
04:21:06|0.04203728
04:21:06|0.04203728
04:21:08|0.04203399
04:21:08|0.04202507
04:21:09|0.04203728
04:21:10|0.04203715
04:21:12|0.04203715
04:21:12|0.04203715
04:21:13|0.04204331
04:21:14|0.04202047
04:21:15|0.04202047
04:21:16|0.04196733
04:21:18|0.04201787
04:21:18|0.0418984
04:21:20|0.04198311
04:21:21|0.04199841
04:21:22|0.04199841
04:21:23|0.04199841
04:21:24|0.04201787
04:21:26|0.04201787
04:21:27|0.04201787
04:21:27|0.04204856
04:21:29|0.04200351
04:21:30|0.04200351
04:21:30|0.04201787
04:21:32|0.04201787
04:21:33|0.04201787
04:21:34|0.04206128
04:21:35|0.04206128
04:21:37|0.04206128
04:21:38|0.04206128
04:21:38|0.04206128
04:21:39|0.04206128
04:21:40|0.04208184
04:21:41|0.04208184
04:21:42|0.0421304
04:21:44|0.04217132
04:21:45|0.0422
04:21:46|0.0422
04:21:47|0.04219999
04:21:48|0.0422
04:21:49|0.04219999
04:21:50|0.04219999
04:21:51|0.04213093
04:21:52|0.04214304
04:21:53|0.04214748
04:21:54|0.04211237
04:21:56|0.0420923
04:21:56|0.04209719
04:21:57|0.0421099
04:21:59|0.0421099
04:21:59|0.04217117
04:22:00|0.04217105
04:22:01|0.04217105
04:22:02|0.04213093
04:22:03|0.04217121
04:22:04|0.04217121
04:22:05|0.04217121
04:22:06|0.04217105
04:22:08|0.04210994
04:22:08|0.04210994
04:22:10|0.04213395
04:22:10|0.04213399
04:22:11|0.04209002
04:22:13|0.04206128
04:22:13|0.04210976
04:22:14|0.04210976
04:22:15|0.04210982
04:22:16|0.04210982
04:22:17|0.04210982
04:22:18|0.04210982
04:22:19|0.04210982
04:22:21|0.04206056
04:22:21|0.04206056
04:22:22|0.04200728
04:22:23|0.04208204
04:22:25|0.04196588
04:22:27|0.04196588
04:22:28|0.04196
04:22:29|0.04196
04:22:31|0.04194601
04:22:31|0.04194601
04:22:33|0.04194601
04:22:33|0.04200138
04:22:35|0.04200138
04:22:36|0.04200138
04:22:37|0.04200138
04:22:38|0.04200149
04:22:38|0.04200138
04:22:40|0.04199999
04:22:41|0.04196
04:22:42|0.04196
04:22:43|0.04194448
04:22:44|0.04198148
04:22:45|0.0419106
04:22:47|0.04195631
04:22:48|0.04190002
04:22:49|0.04190001
04:22:49|0.04188777
04:22:50|0.04190003
04:22:52|0.04190004
04:22:53|0.04190003
04:22:53|0.04190003
04:22:55|0.04190003
04:22:55|0.04194147
04:22:56|0.04190003
04:22:57|0.04190003
04:22:58|0.0419116
04:22:59|0.0419116
04:23:01|0.0419116
04:23:01|0.04188776
04:23:02|0.04188
04:23:03|0.04188
04:23:04|0.04188
04:23:05|0.04182381
04:23:06|0.04186678
04:23:07|0.04192305
04:23:09|0.04186457
04:23:10|0.04186457
04:23:10|0.04186674
04:23:11|0.04186674
04:23:13|0.04185112
04:23:14|0.04186667
04:23:15|0.04186667
04:23:17|0.04186667
04:23:17|0.04186677
04:23:18|0.04186677
04:23:20|0.0418667
04:23:20|0.04186678
04:23:21|0.04194599
04:23:22|0.04189589
04:23:23|0.04189589
04:23:24|0.04189589
04:23:26|0.04192923
04:23:27|0.04198723
04:23:28|0.04199996
04:23:29|0.04199996
04:23:31|0.04201156
04:23:33|0.042
04:23:33|0.04200138
04:23:35|0.04204285
04:23:36|0.04204285
04:23:36|0.0419967
04:23:38|0.0419967
04:23:38|0.04201807
04:23:40|0.04198723
04:23:41|0.0419872
04:23:42|0.04198706
04:23:42|0.04191814
04:23:44|0.04191814
04:23:45|0.04191814
04:23:46|0.04189981
04:23:47|0.04189981
04:23:47|0.04186678
04:23:49|0.04186678
04:23:50|0.04186667
04:23:51|0.04185714
04:23:52|0.04185714
04:23:53|0.04186678
04:23:54|0.04189136
04:23:55|0.04183114
04:23:56|0.04183138
04:23:57|0.04189215
04:23:58|0.04183107
04:24:00|0.04183107
04:24:00|0.04183107
04:24:01|0.04171918
04:24:03|0.0417
04:24:04|0.04166388
04:24:05|0.04174184
04:24:05|0.04167063
04:24:06|0.04157894
04:24:07|0.04143936
04:24:08|0.04130096
04:24:09|0.04131249
04:24:10|0.04122363
04:24:12|0.04125122
04:24:12|0.04117647
04:24:13|0.04122038
04:24:15|0.04118984
04:24:15|0.04118986
04:24:16|0.04134316
04:24:17|0.04134331
04:24:18|0.04143522
04:24:20|0.0414558
04:24:20|0.04138401
04:24:21|0.04138409
04:24:22|0.04132139
04:24:24|0.04128783
04:24:24|0.04122064
04:24:26|0.04131451
04:24:27|0.04135931
04:24:29|0.04134318
04:24:30|0.04135931
04:24:31|0.04137383
04:24:32|0.0414045
04:24:33|0.04140453
04:24:34|0.04146749
04:24:34|0.0415
04:24:36|0.0414137
04:24:36|0.04134959
04:24:37|0.04131353
04:24:38|0.04135931
04:24:39|0.04135931
04:24:41|0.0413
04:24:42|0.0413
04:24:43|0.0413
04:24:44|0.04139339
04:24:45|0.04139339
04:24:46|0.04137391
04:24:47|0.04134317
04:24:48|0.04134317
04:24:49|0.04129706
04:24:50|0.04129706
04:24:51|0.0414
04:24:52|0.04140001
04:24:53|0.04140001
04:24:54|0.0414413
04:24:56|0.0414413
04:24:56|0.04144133
04:24:57|0.04144131
04:24:59|0.04140002
04:24:59|0.04140002
04:25:00|0.04129723
04:25:02|0.04128182
04:25:03|0.04126106
04:25:03|0.04122062
04:25:05|0.04122063
04:25:05|0.04122063
04:25:07|0.0412
04:25:08|0.0412247
04:25:10|0.04125177
04:25:11|0.04126109
04:25:11|0.04128147
04:25:12|0.04131662
04:25:13|0.04138222
04:25:14|0.04132197
04:25:15|0.04132197
04:25:16|0.04132197
04:25:17|0.04132197
04:25:19|0.04132197
04:25:19|0.04132197
04:25:20|0.04143528
04:25:21|0.04143528
04:25:23|0.04150663
04:25:23|0.04149628
04:25:24|0.0414627
04:25:25|0.0414627
04:25:27|0.04163103
04:25:29|0.04163139
04:25:30|0.0415211
04:25:31|0.0414257
04:25:32|0.04146582
04:25:33|0.04143551
04:25:34|0.04156618
04:25:35|0.04146589
04:25:36|0.04146589
04:25:37|0.04147336
04:25:38|0.04152183
04:25:39|0.04146588
04:25:40|0.04146582
04:25:41|0.04143521
04:25:43|0.04145418
04:25:43|0.04146
04:25:44|0.04140108
04:25:45|0.04142569
04:25:47|0.04137436
04:25:47|0.04133334
04:25:48|0.04137376
04:25:49|0.0413
04:25:51|0.04131157
04:25:51|0.04125001
04:25:53|0.04125
04:25:54|0.04128174
04:25:55|0.04128172
04:25:56|0.04125
04:25:57|0.04128166
04:25:57|0.04128166
04:25:58|0.04123262
04:26:00|0.04123261
04:26:01|0.0412
04:26:01|0.04124159
04:26:02|0.04117203
04:26:04|0.04118978
04:26:05|0.04112919
04:26:06|0.0411
04:26:06|0.04118357
04:26:08|0.04118357
04:26:08|0.04123169
04:26:10|0.04126097
04:26:10|0.04126097
04:26:11|0.04126097
04:26:13|0.04114791
04:26:14|0.04109993
04:26:15|0.04086467
04:26:16|0.04098661
04:26:17|0.041
04:26:18|0.04103282
04:26:19|0.04109782
04:26:20|0.04106715
04:26:20|0.04112195
04:26:21|0.04112195
04:26:22|0.04112197
04:26:24|0.04115913
04:26:25|0.04113528
04:26:26|0.04105075
04:26:27|0.04106712
04:26:29|0.04106712
04:26:29|0.04106712
04:26:31|0.04104657
04:26:32|0.0410469
04:26:32|0.04107918
04:26:34|0.0410799
04:26:35|0.04114789
04:26:35|0.04115913
04:26:37|0.04117273
04:26:38|0.04117273
04:26:40|0.04120873
04:26:40|0.04120873
04:26:42|0.04121138
04:26:42|0.04122059
04:26:44|0.04122059
04:26:44|0.04136027
04:26:46|0.04132205
04:26:48|0.04128693
04:26:49|0.0412871
04:26:50|0.0412871
04:26:51|0.04125118
04:26:51|0.04125117
04:26:52|0.04125117
04:26:53|0.04125117
04:26:55|0.04125123
04:26:55|0.04134884
04:26:56|0.04136538
04:26:58|0.04130267
04:26:59|0.04130263
04:27:00|0.04136537
04:27:00|0.04137436
04:27:02|0.04134885
04:27:04|0.04134884
04:27:05|0.04138045
04:27:05|0.04131793
04:27:06|0.04134886
04:27:07|0.04131261
04:27:08|0.0414
04:27:10|0.04125118
04:27:10|0.04130253
04:27:11|0.0412624
04:27:12|0.04130954
04:27:13|0.04125128
04:27:14|0.04134883
04:27:15|0.041369
04:27:16|0.04133988
04:27:17|0.04133996
04:27:18|0.04133996
04:27:19|0.04133996
04:27:21|0.04134528
04:27:22|0.0413453
04:27:22|0.0413453
04:27:23|0.04134528
04:27:25|0.04134243
04:27:25|0.0413432
04:27:27|0.0413432
04:27:28|0.04140776
04:27:29|0.04145313
04:27:30|0.041473
04:27:31|0.04150336
04:27:32|0.04146757
04:27:33|0.04151251
04:27:34|0.04157828
04:27:35|0.04157828
04:27:36|0.04157893
04:27:38|0.04157893
04:27:39|0.04148773
04:27:40|0.04147
04:27:40|0.04142102
04:27:42|0.04142102
04:27:43|0.04142102
04:27:44|0.04142102
04:27:45|0.04142102
04:27:46|0.04143694
04:27:47|0.04143694
04:27:47|0.04142102
04:27:49|0.04142102
04:27:50|0.04142103
04:27:51|0.04146197
04:27:52|0.04147852
04:27:53|0.04147852
04:27:54|0.04147852
04:27:55|0.04147852
04:27:56|0.04145854
04:27:57|0.04145854
04:27:58|0.04143535
04:27:59|0.04140532
04:28:00|0.04140532
04:28:01|0.04140532
04:28:03|0.04145854
04:28:03|0.04145854
04:28:04|0.04146985
04:28:06|0.04146985
04:28:07|0.04146985
04:28:07|0.04140684
04:28:08|0.04140684
04:28:10|0.04140684
04:28:10|0.04149654
04:28:11|0.0415662
04:28:12|0.04151193
04:28:13|0.04147452
04:28:14|0.04149689
04:28:15|0.04149689
04:28:17|0.04149689
04:28:17|0.04149689
04:28:18|0.04149689
04:28:20|0.04149689
04:28:20|0.04147
04:28:22|0.04155
04:28:22|0.04155
04:28:24|0.04155
04:28:24|0.04155
04:28:25|0.04155001
04:28:26|0.0414968
04:28:27|0.0414968
04:28:29|0.0414968
04:28:30|0.04149681
04:28:31|0.04149681
04:28:32|0.04149681
04:28:34|0.0414968
04:28:35|0.0414053
04:28:36|0.0414053
04:28:36|0.04140534
04:28:38|0.04140536
04:28:38|0.04140537
04:28:40|0.04142038
04:28:41|0.0414204
04:28:42|0.0414204
04:28:43|0.04146576
04:28:44|0.04146576
04:28:46|0.04146576
04:28:47|0.04146576
04:28:47|0.04146576
04:28:49|0.04146576
04:28:50|0.04140539
04:28:51|0.04143695
04:28:52|0.04140537
04:28:53|0.04140536
04:28:54|0.04140536
04:28:54|0.0414053
04:28:55|0.04137437
04:28:57|0.04137437
04:28:58|0.04136
04:28:59|0.04136
04:29:00|0.04137437
04:29:01|0.04136
04:29:02|0.04134367
04:29:03|0.04134367
04:29:04|0.04134367
04:29:05|0.04140229
04:29:06|0.04137389
04:29:07|0.04143517
04:29:08|0.04143517
04:29:09|0.04149689
04:29:10|0.04150004
04:29:11|0.04150004
04:29:12|0.04150004
04:29:13|0.04150006
04:29:14|0.04141161
04:29:15|0.04141161
04:29:16|0.04141161
04:29:17|0.04144628
04:29:18|0.04144628
04:29:19|0.04133192
04:29:20|0.0413
04:29:22|0.0413
04:29:22|0.04134395
04:29:23|0.04138532
04:29:24|0.04142138
04:29:25|0.04142138
04:29:27|0.04142138
04:29:27|0.04137496
04:29:28|0.04137498
04:29:29|0.04137498
04:29:31|0.041375
04:29:31|0.04144596
04:29:33|0.04137502
04:29:34|0.04137502
04:29:35|0.04137502
04:29:36|0.04137502
04:29:37|0.04140453
04:29:39|0.04144594
04:29:40|0.04140454
04:29:40|0.04137501
04:29:41|0.04137501
04:29:42|0.041369
04:29:43|0.04130005
04:29:45|0.04130007
04:29:45|0.04130004
04:29:46|0.04130004
04:29:48|0.04130004
04:29:48|0.04130004
04:29:50|0.0413002
04:29:51|0.0413002
04:29:52|0.04129333
04:29:53|0.04129333
04:29:54|0.04129333
04:29:55|0.04129857
04:29:56|0.04129857
04:29:57|0.04137283
04:29:58|0.04137283
04:29:59|0.04131251
04:30:00|0.04131251
04:30:01|0.04131251
04:30:02|0.04131251
04:30:03|0.04131251
04:30:04|0.0413125
04:30:05|0.0413125
04:30:06|0.04134316
04:30:07|0.04134316
04:30:09|0.0414
04:30:09|0.04140001
04:30:11|0.04140001
04:30:11|0.04140001
04:30:12|0.04140001
04:30:13|0.04140001
04:30:14|0.0414
04:30:16|0.04130003
04:30:17|0.041265
04:30:18|0.04120823
04:30:19|0.04120001
04:30:21|0.04121086
04:30:22|0.04122041
04:30:22|0.04131407
04:30:23|0.04128182
04:30:24|0.04131252
04:30:25|0.0413142
04:30:26|0.04137435
04:30:27|0.04134316
04:30:28|0.04134316
04:30:29|0.04134316
04:30:30|0.04140107
04:30:32|0.04140001
04:30:33|0.0414
04:30:34|0.0414
04:30:35|0.04146584
04:30:36|0.04146584
04:30:38|0.04144719
04:30:38|0.04149995
04:30:39|0.04149995
04:30:41|0.04149995
04:30:41|0.04149995
04:30:43|0.04150761
04:30:44|0.04151214
04:30:44|0.04151215
04:30:46|0.04157892
04:30:47|0.04157857
04:30:48|0.0416
04:30:49|0.0416
04:30:50|0.04140646
04:30:51|0.04137436
04:30:52|0.04146587
04:30:53|0.04146589
04:30:54|0.04149654
04:30:55|0.04149657
04:30:56|0.04157071
04:30:58|0.04146759
04:30:58|0.04146759
04:31:00|0.04146759
04:31:01|0.04156987
04:31:02|0.0415
04:31:02|0.0415
04:31:04|0.04152718
04:31:05|0.04146752
04:31:06|0.0415
04:31:07|0.0415
04:31:08|0.04154025
04:31:09|0.04161041
04:31:10|0.04158231
04:31:10|0.04163658
04:31:11|0.04152729
04:31:13|0.0415273
04:31:14|0.04152732
04:31:15|0.04152731
04:31:17|0.04157071
04:31:17|0.04152732
04:31:18|0.04158231
04:31:19|0.04157073
04:31:20|0.0415998
04:31:21|0.04157073
04:31:22|0.0415273
04:31:23|0.04152731
04:31:25|0.04152733
04:31:26|0.04158523
04:31:26|0.04156536
04:31:27|0.04156536
04:31:28|0.04157073
04:31:29|0.04157073
04:31:30|0.04157073
04:31:32|0.04158505
04:31:32|0.04156536
04:31:34|0.04157073
04:31:35|0.04158855
04:31:36|0.04158886
04:31:37|0.04158888
04:31:39|0.04158888
04:31:40|0.04158857
04:31:40|0.04158857
04:31:42|0.04158857
04:31:43|0.04158857
04:31:44|0.04158857
04:31:45|0.0416
04:31:46|0.04162309
04:31:47|0.0416
04:31:49|0.04156537
04:31:50|0.04156889
04:31:51|0.04156889
04:31:51|0.04156889
04:31:53|0.04157072
04:31:53|0.04157
04:31:54|0.04157002
04:31:56|0.04158888
04:31:57|0.04153003
04:31:57|0.04153007
04:31:59|0.04158938
04:32:00|0.04158938
04:32:00|0.04165392
04:32:01|0.04167892
04:32:03|0.04172413
04:32:03|0.0417
04:32:04|0.04172502
04:32:06|0.0417
04:32:07|0.04165391
04:32:07|0.04170003
04:32:09|0.04170003
04:32:09|0.04177133
04:32:11|0.0418
04:32:12|0.0417825
04:32:12|0.0417825
04:32:13|0.04188235
04:32:14|0.04183395
04:32:15|0.04186455
04:32:16|0.04183485
04:32:17|0.0418824
04:32:18|0.04173118
04:32:19|0.04186455
04:32:20|0.04190138
04:32:21|0.04186455
04:32:23|0.04181658
04:32:23|0.04186449
04:32:24|0.04174302
04:32:25|0.04186455
04:32:27|0.0418339
04:32:27|0.04183388
04:32:28|0.04186455
04:32:29|0.04183389
04:32:31|0.04183389
04:32:32|0.04186455
04:32:33|0.04186456
04:32:34|0.04186456
04:32:35|0.04186456
04:32:37|0.04194171
04:32:38|0.04184244
04:32:39|0.04184244
04:32:40|0.04184244
04:32:42|0.04194171
04:32:43|0.04187935
04:32:43|0.04189461
04:32:45|0.04189462
04:32:46|0.04189461
04:32:47|0.04185009
04:32:48|0.0418
04:32:49|0.04185022
04:32:51|0.04186454
04:32:52|0.04186454
04:32:52|0.04180015
04:32:53|0.04186451
04:32:54|0.04180014
04:32:56|0.04180014
04:32:56|0.04187976
04:32:57|0.04180325
04:32:58|0.04180321
04:32:59|0.04180324
04:33:00|0.04180324
04:33:01|0.04180324
04:33:02|0.04180324
04:33:04|0.04180324
04:33:04|0.0417924
04:33:05|0.0417924
04:33:06|0.0417924
04:33:08|0.04185544
04:33:08|0.04185544
04:33:09|0.04194601
04:33:10|0.0419777
04:33:11|0.04192598
04:33:12|0.04192589
04:33:14|0.0419
04:33:15|0.04189698
04:33:16|0.04195657
04:33:17|0.04190483
04:33:18|0.04202742
04:33:19|0.04206334
04:33:20|0.04210289
04:33:21|0.04205956
04:33:22|0.04200025
04:33:23|0.0420224
04:33:24|0.04205953
04:33:25|0.04202486
04:33:27|0.04202486
04:33:28|0.04204863
04:33:28|0.04214452
04:33:29|0.04208547
04:33:30|0.04214678
04:33:31|0.04214705
04:33:32|0.04209288
04:33:33|0.04209293
04:33:35|0.04214705
04:33:36|0.04214705
04:33:38|0.0422
04:33:39|0.04211681
04:33:39|0.04211692
04:33:41|0.04216838
04:33:42|0.04214705
04:33:43|0.04209288
04:33:44|0.04209288
04:33:45|0.04209288
04:33:47|0.04209289
04:33:47|0.04209289
04:33:48|0.04209267
04:33:49|0.04209267
04:33:51|0.04206069
04:33:51|0.04206068
04:33:53|0.04209267
04:33:54|0.04209299
04:33:54|0.04206068
04:33:56|0.04202598
04:33:57|0.04200027
04:33:58|0.04200027
04:33:59|0.042
04:33:59|0.042
04:34:01|0.04200001
04:34:01|0.042
04:34:02|0.04200001
04:34:03|0.042
04:34:05|0.042
04:34:06|0.042
04:34:07|0.04206052
04:34:08|0.04206052
04:34:09|0.04217687
04:34:10|0.04210991
04:34:11|0.04209216
04:34:12|0.04218778
04:34:13|0.04210994
04:34:14|0.04217125
04:34:15|0.04217126
04:34:16|0.0420921
04:34:17|0.04210992
04:34:18|0.04205008
04:34:19|0.04205007
04:34:20|0.0420501
04:34:21|0.04205012
04:34:22|0.04210912
04:34:23|0.04210911
04:34:24|0.04206218
04:34:25|0.04206218
04:34:26|0.04210887
04:34:28|0.04210846
04:34:29|0.0420504
04:34:29|0.04209734
04:34:30|0.04209734
04:34:31|0.04205049
04:34:32|0.04205049
04:34:33|0.04202186
04:34:34|0.04206218
04:34:37|0.04205013
04:34:37|0.04205013
04:34:39|0.04205019
04:34:40|0.04205022
04:34:41|0.04205026
04:34:42|0.04209999
04:34:43|0.04209999
04:34:43|0.04207924
04:34:44|0.0420929
04:34:45|0.04209669
04:34:46|0.04209993
04:34:47|0.04209993
04:34:49|0.04209993
04:34:50|0.04209993
04:34:51|0.04205032
04:34:52|0.04209888
04:34:53|0.04207925
04:34:54|0.04211015
04:34:55|0.04211039
04:34:56|0.04211093
04:34:56|0.04208455
04:34:58|0.04219404
04:34:59|0.04208474
04:35:00|0.04208474
04:35:01|0.04206338
04:35:02|0.04206336
04:35:03|0.04209999
04:35:05|0.04206336
04:35:06|0.0420501
04:35:06|0.04200006
04:35:07|0.04205589
04:35:09|0.04205589
04:35:09|0.04204857
04:35:10|0.04204857
04:35:12|0.04206338
04:35:13|0.04206338
04:35:13|0.04206339
04:35:14|0.0420634
04:35:15|0.04206343
04:35:17|0.04206343
04:35:17|0.04207927
04:35:18|0.04206346
04:35:19|0.0421
04:35:21|0.0421
04:35:21|0.0421
04:35:23|0.04211004
04:35:23|0.04219924
04:35:24|0.0421278
04:35:26|0.0421278
04:35:26|0.04219692
04:35:28|0.04219692
04:35:29|0.04219692
04:35:30|0.0422
04:35:31|0.04217127
04:35:32|0.04211254
04:35:32|0.04212716
04:35:34|0.04206699
04:35:34|0.04200004
04:35:36|0.04200004
04:35:38|0.04206761
04:35:39|0.04206752
04:35:40|0.04209696
04:35:41|0.04209696
04:35:42|0.04200088
04:35:43|0.04204849
04:35:44|0.042
04:35:45|0.04204405
04:35:46|0.0420634
04:35:47|0.04204899
04:35:48|0.04209693
04:35:50|0.04204848
04:35:51|0.04204
04:35:51|0.04204898
04:35:53|0.04204405
04:35:54|0.042
04:35:55|0.04200011
04:35:56|0.04200011
04:35:57|0.04204899
04:35:58|0.042018
04:35:59|0.042018
04:36:00|0.04204899
04:36:01|0.04204899
04:36:02|0.04204899
04:36:03|0.04204899
04:36:04|0.04203591
04:36:05|0.04203591
04:36:07|0.04214621
04:36:07|0.0422
04:36:09|0.0422
04:36:09|0.0422
04:36:10|0.0422
04:36:11|0.04225
04:36:13|0.04225098
04:36:14|0.04225101
04:36:15|0.04229997
04:36:16|0.04226456
04:36:16|0.04226456
04:36:17|0.04223279
04:36:18|0.04223279
04:36:19|0.04226
04:36:20|0.04229995
04:36:21|0.04225114
04:36:22|0.04229998
04:36:23|0.04229998
04:36:24|0.04217917
04:36:26|0.04217917
04:36:26|0.04223227
04:36:28|0.04223227
04:36:28|0.04220188
04:36:29|0.04220818
04:36:30|0.04211125
04:36:32|0.04206336
04:36:32|0.04213948
04:36:33|0.04213945
04:36:34|0.04213119
04:36:35|0.04210976
04:36:36|0.0420637
04:36:37|0.04202897
04:36:39|0.04208456
04:36:40|0.04208456
04:36:40|0.04208456
04:36:43|0.04208603
04:36:43|0.04202848
04:36:44|0.04207896
04:36:46|0.04207896
04:36:46|0.04213741
04:36:49|0.0421
04:36:49|0.0421
04:36:51|0.0421
04:36:52|0.0421
04:36:53|0.0421
04:36:55|0.04210001
04:36:55|0.04215326
04:36:57|0.04210007
04:36:57|0.04210007
04:36:59|0.04210007
04:36:59|0.0421
04:37:00|0.0421
04:37:01|0.0421
04:37:03|0.04210007
04:37:03|0.04210007
04:37:04|0.0421
04:37:06|0.04205919
04:37:06|0.04205946
04:37:07|0.04205946
04:37:08|0.04208453
04:37:09|0.04208433
04:37:11|0.04208353
04:37:12|0.04208353
04:37:13|0.04208353
04:37:14|0.04208353
04:37:15|0.04208353
04:37:16|0.04208427
04:37:17|0.04203649
04:37:18|0.04203649
04:37:19|0.0420364
04:37:20|0.04202906
04:37:21|0.04200049
04:37:22|0.04203563
04:37:23|0.04203563
04:37:24|0.04203564
04:37:25|0.04203564
04:37:26|0.04200015
04:37:27|0.04200015
04:37:28|0.0420179
04:37:29|0.04203965
04:37:30|0.04200056
04:37:31|0.04200081
04:37:32|0.04200081
04:37:33|0.04203459
04:37:34|0.04200109
04:37:35|0.04200074
04:37:36|0.04200013
04:37:37|0.042
04:37:38|0.042
04:37:40|0.04191241
04:37:41|0.04194216
04:37:42|0.04184251
04:37:44|0.04184251
04:37:45|0.04183389
04:37:46|0.0418
04:37:46|0.04166666
04:37:48|0.04162002
04:37:48|0.04162002
04:37:50|0.0416201
04:37:51|0.04170646
04:37:51|0.04164987
04:37:52|0.04180076
04:37:54|0.04180076
04:37:55|0.04180076
04:37:55|0.04183387
04:37:57|0.04183388
04:37:58|0.04183388
04:37:59|0.04187111
04:37:59|0.04187111
04:38:01|0.04187111
04:38:01|0.04183387
04:38:03|0.04186451
04:38:04|0.04181
04:38:05|0.04188196
04:38:06|0.04181235
04:38:07|0.04181235
04:38:08|0.04181235
04:38:09|0.04181879
04:38:11|0.04181879
04:38:11|0.04181879
04:38:12|0.04181001
04:38:13|0.04181001
04:38:14|0.04181001
04:38:16|0.04181
04:38:17|0.04176533
04:38:18|0.04183826
04:38:18|0.04181028
04:38:20|0.04186316
04:38:21|0.04181001
04:38:22|0.04186253
04:38:23|0.04186211
04:38:23|0.04186211
04:38:25|0.0418616
04:38:25|0.0418615
04:38:26|0.04187914
04:38:28|0.04193843
04:38:29|0.04195467
04:38:30|0.04196
04:38:30|0.04198821
04:38:32|0.04198821
04:38:32|0.0419264
04:38:34|0.04198818
04:38:35|0.04181004
04:38:35|0.04181001
04:38:36|0.04195656
04:38:38|0.04195658
04:38:39|0.04195658
04:38:41|0.04195656
04:38:41|0.04204858
04:38:43|0.04198724
04:38:43|0.04198724
04:38:45|0.04198724
04:38:45|0.04204764
04:38:47|0.04204764
04:38:48|0.04204764
04:38:49|0.04196352
04:38:50|0.04196352
04:38:51|0.0420462
04:38:52|0.04187
04:38:53|0.04189523
04:38:55|0.04195632
04:38:56|0.04195621
04:38:57|0.04195621
04:38:57|0.04195621
04:38:59|0.04195621
04:39:00|0.04189967
04:39:01|0.04189967
04:39:02|0.04189967
04:39:03|0.04198651
04:39:03|0.04198638
04:39:05|0.04198638
04:39:05|0.04198638
04:39:07|0.04198638
04:39:08|0.04195672
04:39:08|0.04195711
04:39:10|0.04198753
04:39:11|0.04208181
04:39:12|0.04204887
04:39:13|0.04204887
04:39:14|0.04204887
04:39:16|0.04210007
04:39:17|0.04209999
04:39:18|0.04210002
04:39:18|0.04210004
04:39:19|0.04210003
04:39:21|0.04210003
04:39:21|0.04210007
04:39:23|0.04210007
04:39:23|0.04210007
04:39:25|0.04210289
04:39:25|0.042115
04:39:27|0.042115
04:39:28|0.04213733
04:39:29|0.04215388
04:39:29|0.04215388
04:39:30|0.04216349
04:39:31|0.04217811
04:39:32|0.04217811
04:39:33|0.04211047
04:39:34|0.04217098
04:39:35|0.04218818
04:39:36|0.04218818
04:39:37|0.0422
04:39:39|0.0422
04:39:39|0.0422
04:39:41|0.04206348
04:39:42|0.04213096
04:39:43|0.04213088
04:39:44|0.04214056
04:39:45|0.04217125
04:39:46|0.04217125
04:39:47|0.04210988
04:39:48|0.04213122
04:39:49|0.04213122
04:39:50|0.04213118
04:39:52|0.04206524
04:39:52|0.04213112
04:39:53|0.04206636
04:39:54|0.04206636
04:39:56|0.04207964
04:39:56|0.0420798
04:39:57|0.04216153
04:39:58|0.04216153
04:39:59|0.04217587
04:40:00|0.04208115
04:40:02|0.04208115
04:40:03|0.04208124
04:40:03|0.04208133
04:40:05|0.04214018
04:40:05|0.04214056
04:40:06|0.04206644
04:40:08|0.04206646
04:40:09|0.04206646
04:40:10|0.04206646
04:40:10|0.04206646
04:40:12|0.04212915
04:40:12|0.04206695
04:40:14|0.04212821
04:40:15|0.04212821
04:40:16|0.04206643
04:40:17|0.04206643
04:40:17|0.04206643
04:40:18|0.04204857
04:40:19|0.04207927
04:40:20|0.04210993
04:40:21|0.04216153
04:40:22|0.04212746
04:40:23|0.04216153
04:40:25|0.04217008
04:40:25|0.04218887
04:40:26|0.04218888
04:40:28|0.04218888
04:40:29|0.04219999
04:40:29|0.04219999
04:40:30|0.04225845
04:40:31|0.04225845
04:40:33|0.04223989
04:40:34|0.04214743
04:40:35|0.0422572
04:40:36|0.0422572
04:40:37|0.0422572
04:40:38|0.0422572
04:40:39|0.04222999
04:40:40|0.04222999
04:40:41|0.04222999
04:40:43|0.04225632
04:40:44|0.04225632
04:40:45|0.04220598
04:40:46|0.04220602
04:40:47|0.04220602
04:40:48|0.04220604
04:40:49|0.04220604
04:40:50|0.04220604
04:40:51|0.04220588
04:40:52|0.04220588
04:40:53|0.04210002
04:40:54|0.0421
04:40:55|0.04204286
04:40:57|0.04200002
04:40:57|0.042
04:40:58|0.04204857
04:40:59|0.04204857
04:41:01|0.04204857
04:41:01|0.04205175
04:41:02|0.04204857
04:41:03|0.04207617
04:41:05|0.04200159
04:41:06|0.04200149
04:41:08|0.04200155
04:41:09|0.04210178
04:41:09|0.04204884
04:41:10|0.04214049
04:41:11|0.04205
04:41:12|0.04205012
04:41:13|0.04205012
04:41:15|0.04205012
04:41:15|0.04205012
04:41:17|0.04205012
04:41:17|0.04205012
04:41:19|0.042051
04:41:19|0.0420638
04:41:21|0.04212962
04:41:22|0.04218032
04:41:22|0.04213412
04:41:24|0.04212966
04:41:24|0.04212966
04:41:26|0.04208097
04:41:26|0.04208097
04:41:27|0.04208097
04:41:28|0.04208097
04:41:30|0.0421095
04:41:30|0.04206335
04:41:31|0.04208097
04:41:32|0.04201794
04:41:33|0.04207925
04:41:34|0.04207925
04:41:36|0.04207925
04:41:36|0.04213989
04:41:37|0.04213989
04:41:38|0.04213989
04:41:40|0.04213989
04:41:40|0.04210212
04:41:42|0.04210212
04:41:43|0.04213992
04:41:44|0.04219982
04:41:45|0.04219982
04:41:47|0.04219982
04:41:47|0.04219975
04:41:49|0.0422
04:41:50|0.04214138
04:41:50|0.0422
04:41:52|0.0422
04:41:53|0.0422
04:41:54|0.04214164
04:41:54|0.04214164
04:41:56|0.04213994
04:41:56|0.04217124
04:41:58|0.04217124
04:41:59|0.04210219
04:42:00|0.04210219
04:42:00|0.04211594
04:42:01|0.04213983
04:42:02|0.04213983
04:42:04|0.04213983
04:42:04|0.04213983
04:42:05|0.04210212
04:42:07|0.04211579
04:42:07|0.04211579
04:42:09|0.04206335
04:42:10|0.04211594
04:42:11|0.04207931
04:42:12|0.04213979
04:42:13|0.04207939
04:42:14|0.04207938
04:42:15|0.04207938
04:42:16|0.04207938
04:42:17|0.04211594
04:42:18|0.04211594
04:42:19|0.04218137
04:42:20|0.0422
04:42:21|0.0422
04:42:22|0.0422
04:42:23|0.04214097
04:42:24|0.04214097
04:42:25|0.04216485
04:42:26|0.04210233
04:42:27|0.04210233
04:42:28|0.04214201
04:42:29|0.04210219
04:42:30|0.04210219
04:42:31|0.04210219
04:42:32|0.04208883
04:42:33|0.04208883
04:42:34|0.04208883
04:42:35|0.04208883
04:42:36|0.04206335
04:42:37|0.04206335
04:42:38|0.04205551
04:42:39|0.042
04:42:40|0.04197828
04:42:41|0.04197828
04:42:42|0.04197828
04:42:43|0.04197828
04:42:44|0.04196961
04:42:45|0.042
04:42:47|0.0419696
04:42:47|0.0419696
04:42:49|0.04191433
04:42:51|0.04191433
04:42:51|0.04190852
04:42:52|0.04190837
04:42:53|0.04190837
04:42:55|0.04192494
04:42:56|0.04195645
04:42:56|0.04189531
04:42:58|0.04189542
04:42:58|0.04195833
04:43:00|0.04195833
04:43:01|0.04191435
04:43:01|0.0418878
04:43:03|0.0418878
04:43:03|0.0418878
04:43:04|0.04196292
04:43:05|0.04196292
04:43:07|0.04192591
04:43:08|0.04199866
04:43:08|0.042
04:43:10|0.04195833
04:43:10|0.04195833
04:43:11|0.04195833
04:43:13|0.0419592
04:43:14|0.0419592
04:43:15|0.04195921
04:43:15|0.04204132
04:43:16|0.04204132
04:43:18|0.04204132
04:43:19|0.04195922
04:43:19|0.04204987
04:43:21|0.04202444
04:43:22|0.04202444
04:43:23|0.04206335
04:43:24|0.04208883
04:43:25|0.04208883
04:43:25|0.04204993
04:43:27|0.04204993
04:43:28|0.04204993
04:43:29|0.04208882
04:43:30|0.04206335
04:43:30|0.04200001
04:43:31|0.04200006
04:43:33|0.04204997
04:43:34|0.04204997
04:43:34|0.04204997
04:43:35|0.04202451
04:43:36|0.04202451
04:43:37|0.04202451
04:43:39|0.04202444
04:43:39|0.04200006
04:43:41|0.04200006
04:43:42|0.04200942
04:43:43|0.0420095
04:43:44|0.04202451
04:43:46|0.04202451
04:43:47|0.04202453
04:43:48|0.04202453
04:43:49|0.04202453
04:43:50|0.04205911
04:43:52|0.04202
04:43:53|0.04197928
04:43:54|0.04199999
04:43:55|0.04199999
04:43:56|0.04199999
04:43:56|0.04199999
04:43:57|0.04199999
04:43:58|0.04199999
04:43:59|0.04199999
04:44:00|0.04199999
04:44:02|0.04199999
04:44:03|0.04196358
04:44:03|0.04196364
04:44:05|0.04196364
04:44:06|0.04199978
04:44:07|0.04196362
04:44:08|0.04196362
04:44:08|0.042
04:44:10|0.04202415
04:44:10|0.04202415
04:44:11|0.04205922
04:44:13|0.04205922
04:44:13|0.04201359
04:44:14|0.04205934
04:44:15|0.04202897
04:44:17|0.04201362
04:44:18|0.04201051
04:44:19|0.04201363
04:44:20|0.04201363
04:44:21|0.04208883
04:44:22|0.04208883
04:44:23|0.04208883
04:44:24|0.04208883
04:44:25|0.04208883
04:44:26|0.04212856
04:44:27|0.04212857
04:44:28|0.04212857
04:44:29|0.0421009
04:44:30|0.0421009
04:44:31|0.04214201
04:44:32|0.04214167
04:44:33|0.04210993
04:44:34|0.04210993
04:44:35|0.04210994
04:44:36|0.04212854
04:44:37|0.04212857
04:44:38|0.04212857
04:44:39|0.04212857
04:44:40|0.04212857
04:44:41|0.04212857
04:44:42|0.04212857
04:44:43|0.04212857
04:44:44|0.04212855
04:44:45|0.04212855
04:44:47|0.04212854
04:44:49|0.04208883
04:44:50|0.04208883
04:44:50|0.04209051
04:44:52|0.04209051
04:44:53|0.04209051
04:44:53|0.04211056
04:44:55|0.04212857
04:44:55|0.04212856
04:44:56|0.04213251
04:44:57|0.04214166
04:44:58|0.04214166
04:44:59|0.04210183
04:45:00|0.04210079
04:45:01|0.04209051
04:45:02|0.04209051
04:45:03|0.04207659
04:45:04|0.04207659
04:45:06|0.04211615
04:45:06|0.04210676
04:45:07|0.04207658
04:45:08|0.04201578
04:45:09|0.04202273
04:45:10|0.04202273
04:45:12|0.0420767
04:45:12|0.04210652
04:45:14|0.04210652
04:45:14|0.04207671
04:45:16|0.04210659
04:45:17|0.04210652
04:45:18|0.04210665
04:45:19|0.04211615
04:45:19|0.04210652
04:45:21|0.04218
04:45:22|0.04218
04:45:23|0.04218882
04:45:24|0.04218882
04:45:25|0.04219996
04:45:26|0.04219997
04:45:27|0.04218882
04:45:28|0.04218882
04:45:29|0.04218882
04:45:30|0.04218882
04:45:31|0.04218882
04:45:32|0.04220281
04:45:33|0.04221283
04:45:34|0.04223529
04:45:35|0.0422435
04:45:36|0.04242827
04:45:37|0.04248138
04:45:38|0.04248147
04:45:39|0.04248181
04:45:40|0.04247206
04:45:41|0.0423185
04:45:42|0.04250907
04:45:44|0.04253925
04:45:45|0.04259999
04:45:45|0.04252802
04:45:48|0.04253067
04:45:49|0.04253076
04:45:50|0.04253081
04:45:51|0.04258428
04:45:52|0.04253946
04:45:53|0.04258438
04:45:54|0.04258428
04:45:55|0.0426756
04:45:56|0.0427123
04:45:57|0.04285507
04:45:58|0.04297
04:46:00|0.043
04:46:01|0.0433
04:46:01|0.04319078
04:46:03|0.04312201
04:46:04|0.04321399
04:46:04|0.0433
04:46:05|0.0436
04:46:06|0.04355104
04:46:07|0.04336739
04:46:09|0.0436
04:46:09|0.0437
04:46:11|0.04339133
04:46:11|0.043582
04:46:12|0.04350583
04:46:13|0.04348999
04:46:15|0.04345932
04:46:16|0.04330604
04:46:16|0.0433367
04:46:17|0.0433
04:46:18|0.0433
04:46:20|0.04311045
04:46:20|0.04315268
04:46:22|0.04313609
04:46:22|0.04314003
04:46:23|0.04315269
04:46:25|0.04315264
04:46:26|0.04312202
04:46:26|0.04312211
04:46:28|0.04318317
04:46:28|0.04318079
04:46:30|0.04329997
04:46:30|0.04329999
04:46:32|0.04321502
04:46:33|0.0433005
04:46:34|0.04330062
04:46:35|0.04329999
04:46:36|0.04330004
04:46:37|0.04335334
04:46:38|0.04330002
04:46:39|0.04339804
04:46:40|0.04339803
04:46:41|0.0433095
04:46:42|0.04339527
04:46:43|0.04340619
04:46:44|0.04340619
04:46:45|0.0433
04:46:46|0.04330002
04:46:47|0.04330003
04:46:49|0.0433
04:46:50|0.04330002
04:46:51|0.0433
04:46:52|0.0433
04:46:52|0.04321511
04:46:54|0.04309135
04:46:56|0.04310048
04:46:56|0.04310053
04:46:57|0.04310053
04:46:59|0.04318338
04:47:00|0.04328115
04:47:00|0.04318339
04:47:02|0.04318874
04:47:03|0.04318339
04:47:03|0.04318339
04:47:05|0.04318339
04:47:06|0.04321033
04:47:07|0.04318339
04:47:08|0.04318339
04:47:09|0.04310064
04:47:10|0.04312718
04:47:11|0.04310027
04:47:12|0.04306067
04:47:13|0.04308241
04:47:14|0.0430922
04:47:15|0.043
04:47:16|0.04306216
04:47:17|0.043
04:47:18|0.04308249
04:47:19|0.04300006
04:47:20|0.04294118
04:47:21|0.04309135
04:47:22|0.04303019
04:47:23|0.04303041
04:47:24|0.04303038
04:47:25|0.04298873
04:47:26|0.04291002
04:47:27|0.04302632
04:47:28|0.04302628
04:47:29|0.04299934
04:47:30|0.04299934
04:47:31|0.04287541
04:47:32|0.0428153
04:47:33|0.04281528
04:47:34|0.04278463
04:47:35|0.04272335
04:47:36|0.04270001
04:47:37|0.04278455
04:47:38|0.0427
04:47:39|0.04270001
04:47:40|0.04275398
04:47:41|0.04277501
04:47:42|0.0427846
04:47:43|0.0427846
04:47:44|0.0427846
04:47:45|0.0427846
04:47:46|0.0427846
04:47:47|0.04278466
04:47:48|0.04283819
04:47:50|0.04285203
04:47:52|0.04281529
04:47:53|0.04286917
04:47:54|0.0428555
04:47:54|0.04285552
04:47:56|0.04285548
04:47:57|0.04285548
04:47:58|0.04285533
04:47:59|0.04285533
04:48:00|0.04285532
04:48:01|0.04286083
04:48:02|0.04286083
04:48:03|0.04278541
04:48:04|0.04282372
04:48:05|0.04284887
04:48:06|0.04281537
04:48:08|0.04281537
04:48:08|0.04288929
04:48:10|0.04288929
04:48:11|0.04281574
04:48:11|0.04278465
04:48:12|0.04284886
04:48:14|0.04278461
04:48:15|0.04282343
04:48:16|0.04271045
04:48:16|0.04271045
04:48:18|0.0427
04:48:18|0.0427
04:48:19|0.0427
04:48:20|0.04265287
04:48:21|0.04264281
04:48:22|0.04263061
04:48:23|0.04256978
04:48:24|0.04257001
04:48:26|0.04265212
04:48:26|0.04267869
04:48:27|0.04269514
04:48:28|0.04269545
04:48:29|0.04269545
04:48:31|0.04269545
04:48:32|0.04260063
04:48:33|0.04260064
04:48:33|0.04257032
04:48:34|0.04257033
04:48:35|0.04257033
04:48:37|0.04257033
04:48:37|0.04250862
04:48:38|0.04257031
04:48:40|0.04256981
04:48:40|0.04250002
04:48:42|0.0425
04:48:43|0.04256803
04:48:43|0.0425
04:48:44|0.04256698
04:48:45|0.04266216
04:48:47|0.04266221
04:48:47|0.04263132
04:48:48|0.0426314
04:48:49|0.04269122
04:48:50|0.04260751
04:48:52|0.04268894
04:48:54|0.04260824
04:48:54|0.04260841
04:48:55|0.04269264
04:48:56|0.04269267
04:48:58|0.04274997
04:48:59|0.0427794
04:49:00|0.04278603
04:49:01|0.04285892
04:49:02|0.04287116
04:49:03|0.04285896
04:49:04|0.04272886
04:49:05|0.04272886
04:49:06|0.04272886
04:49:07|0.04279014
04:49:08|0.0426783
04:49:09|0.04272331
04:49:10|0.04272331
04:49:11|0.04274575
04:49:12|0.04285892
04:49:14|0.04287648
04:49:15|0.04282547
04:49:16|0.04280711
04:49:17|0.04278604
04:49:18|0.04281409
04:49:19|0.04282211
04:49:20|0.0428223
04:49:22|0.04287116
04:49:23|0.0429
04:49:23|0.04281532
04:49:24|0.04289367
04:49:25|0.04289367
04:49:26|0.04288965
04:49:28|0.04281541
04:49:29|0.0427794
04:49:30|0.04280026
04:49:31|0.04279969
04:49:32|0.04280079
04:49:34|0.04272343
04:49:34|0.04279999
04:49:35|0.04279766
04:49:36|0.04279766
04:49:37|0.04272349
04:49:38|0.04279424
04:49:39|0.04279999
04:49:40|0.04272338
04:49:41|0.04274938
04:49:42|0.04281534
04:49:43|0.04278486
04:49:44|0.04279766
04:49:45|0.04281211
04:49:47|0.04274929
04:49:48|0.04282647
04:49:48|0.04282647
04:49:49|0.04284597
04:49:51|0.04275399
04:49:52|0.04281211
04:49:54|0.04281211
04:49:55|0.04270451
04:49:56|0.04278465
04:49:56|0.04278465
04:49:59|0.04278463
04:50:00|0.04278463
04:50:01|0.04281211
04:50:02|0.0428
04:50:03|0.04270011
04:50:04|0.04278287
04:50:05|0.04270011
04:50:06|0.04270011
04:50:07|0.04270011
04:50:08|0.0427001
04:50:09|0.0427001
04:50:10|0.04280376
04:50:11|0.04280361
04:50:12|0.0428036
04:50:13|0.04270269
04:50:14|0.04270269
04:50:16|0.04270269
04:50:16|0.04272392
04:50:17|0.04272615
04:50:19|0.04272615
04:50:19|0.04272615
04:50:20|0.04272615
04:50:21|0.04272615
04:50:23|0.04272615
04:50:24|0.04270573
04:50:25|0.04270271
04:50:25|0.04270011
04:50:27|0.04270011
04:50:27|0.04270269
04:50:28|0.04270269
04:50:29|0.04270269
04:50:31|0.04270269
04:50:32|0.04270269
04:50:32|0.04273001
04:50:34|0.04273002
04:50:35|0.04273002
04:50:35|0.04272615
04:50:37|0.04272615
04:50:38|0.04272615
04:50:39|0.04277782
04:50:40|0.04276729
04:50:40|0.04276729
04:50:42|0.0427538
04:50:43|0.0427538
04:50:44|0.0427784
04:50:45|0.0427027
04:50:46|0.0427027
04:50:47|0.04277788
04:50:48|0.04277788
04:50:49|0.04266331
04:50:50|0.0426329
04:50:51|0.0426329
04:50:52|0.0426
04:50:53|0.04260063
04:50:54|0.04260064
04:50:55|0.04255002
04:50:56|0.04263118
04:50:57|0.04263113
04:50:58|0.04266777
04:50:59|0.04260069
04:51:00|0.04263118
04:51:01|0.04260096
04:51:02|0.04260096
04:51:03|0.04263113
04:51:05|0.04268015
04:51:06|0.04257
04:51:07|0.04257
04:51:07|0.04268089
04:51:09|0.04268089
04:51:10|0.04268089
04:51:10|0.04268089
04:51:12|0.04260185
04:51:13|0.04260185
04:51:13|0.04267845
04:51:14|0.04267779
04:51:17|0.04263175
04:51:18|0.04263175
04:51:18|0.0427406
04:51:19|0.0427406
04:51:20|0.04269392
04:51:22|0.04277379
04:51:23|0.04269452
04:51:24|0.04278571
04:51:25|0.04279998
04:51:26|0.04279998
04:51:27|0.04284
04:51:28|0.04277787
04:51:29|0.04277787
04:51:30|0.04277787
04:51:32|0.04277787
04:51:32|0.04284213
04:51:34|0.04284213
04:51:35|0.04284213
04:51:35|0.04287116
04:51:36|0.04278467
04:51:37|0.04281532
04:51:39|0.04290051
04:51:39|0.04290733
04:51:40|0.04290733
04:51:41|0.04296983
04:51:43|0.04296983
04:51:44|0.0428933
04:51:45|0.04289327
04:51:46|0.04289326
04:51:47|0.04284704
04:51:48|0.04284722
04:51:49|0.04278401
04:51:50|0.04278466
04:51:51|0.04287637
04:51:52|0.042784
04:51:53|0.04278401
04:51:54|0.042784
04:51:56|0.04277788
04:51:57|0.04281528
04:51:57|0.04273524
04:51:59|0.04281387
04:52:00|0.04281387
04:52:00|0.04273402
04:52:02|0.04281231
04:52:03|0.042734
04:52:04|0.04281136
04:52:05|0.042734
04:52:06|0.04271481
04:52:07|0.04271484
04:52:07|0.04271485
04:52:08|0.04275398
04:52:11|0.04286607
04:52:11|0.04279397
04:52:12|0.04279397
04:52:14|0.04289327
04:52:14|0.04287671
04:52:16|0.04287671
04:52:17|0.0428917
04:52:19|0.04290756
04:52:19|0.04289194
04:52:20|0.04296829
04:52:22|0.04296829
04:52:23|0.04290821
04:52:24|0.04290821
04:52:25|0.0429714
04:52:25|0.04290821
04:52:27|0.04296818
04:52:28|0.04296818
04:52:28|0.04296818
04:52:30|0.04297142
04:52:30|0.04299933
04:52:32|0.04296831
04:52:33|0.04302252
04:52:34|0.04296831
04:52:35|0.04293808
04:52:36|0.04293821
04:52:37|0.0429383
04:52:39|0.04302253
04:52:39|0.04302247
04:52:40|0.04302261
04:52:41|0.04293809
04:52:42|0.04293812
04:52:43|0.04293812
04:52:45|0.0429381
04:52:45|0.04293809
04:52:46|0.04290978
04:52:47|0.0429992
04:52:49|0.04293813
04:52:49|0.0429099
04:52:50|0.0429108
04:52:51|0.0429979
04:52:52|0.0429979
04:52:54|0.04299672
04:52:56|0.04291286
04:52:57|0.04298587
04:52:57|0.04298587
04:52:59|0.04298587
04:53:00|0.04291004
04:53:00|0.04291008
04:53:02|0.0429101
04:53:03|0.04291
04:53:04|0.04291
04:53:05|0.0429077
04:53:05|0.04290771
04:53:07|0.04290768
04:53:07|0.04290768
04:53:08|0.04290768
04:53:09|0.04290224
04:53:11|0.0429
04:53:12|0.0429
04:53:13|0.04292642
04:53:14|0.04296942
04:53:15|0.04296926
04:53:15|0.04292647
04:53:17|0.04297999
04:53:18|0.04299925
04:53:19|0.04296926
04:53:20|0.04299916
04:53:21|0.04299916
04:53:22|0.04292847
04:53:23|0.043
04:53:24|0.043
04:53:25|0.043
04:53:26|0.043
04:53:27|0.04306074
04:53:28|0.04296868
04:53:29|0.04306077
04:53:30|0.04308502
04:53:31|0.04314949
04:53:32|0.04300275
04:53:33|0.04312693
04:53:34|0.04294855
04:53:35|0.04306068
04:53:36|0.04314151
04:53:37|0.04314149
04:53:38|0.04314128
04:53:39|0.0431415
04:53:40|0.04314149
04:53:41|0.04314149
04:53:42|0.04339814
04:53:43|0.04330214
04:53:44|0.04324476
04:53:45|0.04336078
04:53:46|0.04325603
04:53:47|0.04336444
04:53:48|0.04315273
04:53:49|0.04315794
04:53:50|0.04315794
04:53:51|0.04315273
04:53:52|0.04315273
04:53:53|0.04321395
04:53:54|0.04325962
04:53:56|0.04324428
04:53:57|0.04321407
04:53:58|0.04326
04:53:59|0.04324055
04:54:00|0.0432754
04:54:01|0.04324471
04:54:02|0.04334224
04:54:03|0.04324502
04:54:04|0.04324471
04:54:06|0.0432442
04:54:06|0.0432442
04:54:07|0.04315847
04:54:09|0.04315276
04:54:10|0.04315273
04:54:10|0.04311764
04:54:11|0.04318336
04:54:13|0.0430638
04:54:13|0.04306379
04:54:15|0.04309137
04:54:15|0.04306069
04:54:17|0.0431297
04:54:17|0.04304228
04:54:18|0.04306381
04:54:19|0.0430423
04:54:20|0.04305117
04:54:21|0.04301359
04:54:22|0.04301356
04:54:23|0.04303001
04:54:24|0.04303001
04:54:25|0.043
04:54:26|0.04305117
04:54:28|0.04301687
04:54:28|0.04301687
04:54:29|0.04303001
04:54:30|0.043
04:54:31|0.043
04:54:32|0.043
04:54:34|0.043
04:54:34|0.043
04:54:35|0.043
04:54:36|0.043
04:54:37|0.043
04:54:38|0.043
04:54:39|0.043
04:54:40|0.043
04:54:41|0.043
04:54:43|0.04298
04:54:44|0.04299996
04:54:45|0.04298
04:54:45|0.043
04:54:46|0.043
04:54:48|0.04298
04:54:48|0.04288
04:54:49|0.04288001
04:54:50|0.042968
04:54:52|0.04288446
04:54:53|0.04293792
04:54:54|0.043
04:54:54|0.04296871
04:54:56|0.04302995
04:54:57|0.04286608
04:54:58|0.0428
04:55:00|0.0427
04:55:01|0.0427
04:55:02|0.04280857
04:55:03|0.04280855
04:55:03|0.04284598
04:55:05|0.04284598
04:55:06|0.04287116
04:55:06|0.04282186
04:55:08|0.04282185
04:55:08|0.04279177
04:55:10|0.04276257
04:55:11|0.04278449
04:55:12|0.04271806
04:55:13|0.04271806
04:55:14|0.0427
04:55:15|0.0427
04:55:16|0.04270001
04:55:18|0.04271029
04:55:18|0.0427
04:55:20|0.04278174
04:55:21|0.04276199
04:55:21|0.04271806
04:55:22|0.04270003
04:55:24|0.04270003
04:55:25|0.04282519
04:55:26|0.04278473
04:55:27|0.04283401
04:55:28|0.04283401
04:55:29|0.04283401
04:55:30|0.04283387
04:55:31|0.04283387
04:55:32|0.04283387
04:55:33|0.04286349
04:55:34|0.04287116
04:55:35|0.04287116
04:55:36|0.04281584
04:55:37|0.04281584
04:55:38|0.04290583
04:55:39|0.04290583
04:55:40|0.04290583
04:55:41|0.04281669
04:55:42|0.04284605
04:55:43|0.04284617
04:55:44|0.04284617
04:55:46|0.04284617
04:55:46|0.04284617
04:55:48|0.04290537
04:55:48|0.04290496
04:55:49|0.04282639
04:55:50|0.04290892
04:55:51|0.04290534
04:55:52|0.04290534
04:55:53|0.04284622
04:55:54|0.04284627
04:55:55|0.04284627
04:55:56|0.04290633
04:55:57|0.04290633
04:55:59|0.04284622
04:56:00|0.04284622
04:56:01|0.04284622
04:56:01|0.04284622
04:56:02|0.04284618
04:56:04|0.04284618
04:56:05|0.04284618
04:56:05|0.04284618
04:56:07|0.04284618
04:56:08|0.04290445
04:56:09|0.04284618
04:56:10|0.04284629
04:56:10|0.04284629
04:56:12|0.04290303
04:56:13|0.04290303
04:56:14|0.04290638
04:56:15|0.0429528
04:56:16|0.0429528
04:56:17|0.04296232
04:56:18|0.04290757
04:56:19|0.04290757
04:56:20|0.043
04:56:21|0.043
04:56:22|0.04303001
04:56:24|0.043031
04:56:24|0.04300001
04:56:25|0.043
04:56:26|0.04300003
04:56:27|0.04284633
04:56:28|0.04284627
04:56:29|0.04282188
04:56:30|0.04282212
04:56:31|0.04290332
04:56:32|0.04290329
04:56:33|0.04290456
04:56:34|0.04287668
04:56:35|0.04295231
04:56:36|0.04295231
04:56:37|0.04295231
04:56:38|0.04295231
04:56:40|0.04284637
04:56:40|0.0428464
04:56:42|0.0428464
04:56:42|0.04284631
04:56:43|0.04284
04:56:45|0.04284
04:56:46|0.04282
04:56:47|0.04282
04:56:47|0.04282
04:56:48|0.04282
04:56:50|0.04287175
04:56:51|0.04287175
04:56:52|0.04287175
04:56:53|0.04282001
04:56:53|0.04287138
04:56:55|0.04287138
04:56:56|0.04287159
04:56:57|0.04287159
04:56:59|0.0429059
04:56:59|0.04290587
04:57:01|0.04292275
04:57:02|0.04292275
04:57:03|0.04292275
04:57:04|0.04292275
04:57:05|0.04292275
04:57:06|0.04292275
04:57:08|0.04296867
04:57:09|0.04302104
04:57:09|0.04302104
04:57:10|0.04297919
04:57:12|0.04297919
04:57:12|0.04297704
04:57:14|0.04302978
04:57:14|0.04305167
04:57:15|0.04305167
04:57:17|0.04302109
04:57:18|0.04302104
04:57:19|0.04302104
04:57:20|0.04302104
04:57:21|0.04302104
04:57:22|0.043
04:57:23|0.043
04:57:24|0.04306071
04:57:25|0.04306073
04:57:26|0.04306073
04:57:27|0.04306076
04:57:28|0.04306076
04:57:29|0.04290324
04:57:30|0.04290324
04:57:31|0.04290324
04:57:32|0.04293258
04:57:33|0.04293258
04:57:34|0.04290001
04:57:35|0.04290001
04:57:37|0.04303001
04:57:37|0.04307535
04:57:39|0.04307535
04:57:40|0.0429
04:57:41|0.04285157
04:57:41|0.04294592
04:57:43|0.04303005
04:57:43|0.04303007
04:57:45|0.04294618
04:57:45|0.04295
04:57:47|0.04302529
04:57:47|0.04295001
04:57:48|0.04295001
04:57:49|0.04295001
04:57:51|0.04295002
04:57:52|0.04302364
04:57:52|0.04302364
04:57:54|0.04302364
04:57:54|0.04295
04:57:55|0.04295
04:57:56|0.04295
04:57:57|0.04291
04:57:59|0.04299329
04:58:01|0.04291015
04:58:02|0.0429976
04:58:02|0.0429976
04:58:03|0.04291051
04:58:05|0.04291054
04:58:06|0.04291054
04:58:06|0.0429964
04:58:08|0.04291068
04:58:09|0.04291057
04:58:10|0.0429
04:58:11|0.0429
04:58:12|0.04293349
04:58:13|0.04288001
04:58:14|0.0428
04:58:15|0.04277941
04:58:16|0.04277941
04:58:18|0.04279993
04:58:18|0.04279988
04:58:19|0.04287117
04:58:20|0.04289373
04:58:21|0.04287666
04:58:23|0.04280017
04:58:24|0.04277941
04:58:25|0.042779
04:58:25|0.0427738
04:58:27|0.0427738
04:58:27|0.04280926
04:58:28|0.04280919
04:58:29|0.04280919
04:58:30|0.04273489
04:58:31|0.04280846
04:58:33|0.04272621
04:58:33|0.04272621
04:58:35|0.04272615
04:58:36|0.04272615
04:58:36|0.04283474
04:58:37|0.04283474
04:58:38|0.04276617
04:58:39|0.04277941
04:58:41|0.04278478
04:58:41|0.04278478
04:58:42|0.04286606
04:58:43|0.04286606
04:58:44|0.0428659
04:58:45|0.0428659
04:58:46|0.0428659
04:58:48|0.0428659
04:58:49|0.0428659
04:58:50|0.0428659
04:58:51|0.04284591
04:58:51|0.04278594
04:58:53|0.04284586
04:58:54|0.04284586
04:58:54|0.04284572
04:58:56|0.04284572
04:58:57|0.04284572
04:58:57|0.04284572
04:58:59|0.04284566
04:59:00|0.04278567
04:59:02|0.04278567
04:59:02|0.04278478
04:59:04|0.04278478
04:59:05|0.04278478
04:59:06|0.04278478
04:59:08|0.04281508
04:59:09|0.04272615
04:59:09|0.04271088
04:59:11|0.04271088
04:59:11|0.04278392
04:59:12|0.04278392
04:59:13|0.04270003
04:59:15|0.04270003
04:59:16|0.04270003
04:59:17|0.04275383
04:59:17|0.04270003
04:59:19|0.04270003
04:59:19|0.04270003
04:59:20|0.04270003
04:59:22|0.04270004
04:59:23|0.04270003
04:59:24|0.0427
04:59:25|0.04270003
04:59:25|0.0426498
04:59:27|0.0426497
04:59:28|0.04264289
04:59:29|0.04264292
04:59:29|0.0426497
04:59:31|0.04264292
04:59:32|0.04263182
04:59:33|0.04263181
04:59:34|0.04264978
04:59:36|0.04264291
04:59:36|0.04264291
04:59:37|0.04274735
04:59:38|0.04274735
04:59:39|0.04274735
04:59:41|0.04274735
04:59:41|0.04274037
04:59:42|0.04274037
04:59:43|0.04275392
04:59:45|0.04274037
04:59:46|0.04274037
04:59:46|0.0427539
04:59:47|0.0427539
04:59:48|0.0427539
04:59:50|0.0427539
04:59:51|0.0427539
04:59:52|0.04270005
04:59:53|0.04270005
04:59:54|0.04275354
04:59:55|0.04275354
04:59:56|0.04275354
04:59:57|0.04275354
04:59:58|0.04270005
04:59:59|0.04270005
05:00:00|0.04270005
05:00:02|0.04270005
05:00:03|0.04275399
05:00:04|0.04272358
05:00:05|0.04278462
05:00:06|0.04278462
05:00:07|0.04278462
05:00:08|0.04275398
05:00:09|0.04275398
05:00:10|0.04275396
05:00:11|0.04275396
05:00:12|0.04275396
05:00:14|0.04275396
05:00:14|0.04275399
05:00:15|0.04275399
05:00:16|0.04279998
05:00:18|0.04282999
05:00:18|0.04287389
05:00:19|0.04287389
05:00:20|0.042846
05:00:21|0.042846
05:00:22|0.04289373
05:00:23|0.04289373
05:00:24|0.04287389
05:00:26|0.04287389
05:00:26|0.04287389
05:00:27|0.04289373
05:00:28|0.04289373
05:00:29|0.04287389
05:00:30|0.04287389
05:00:32|0.04287389
05:00:32|0.04287389
05:00:33|0.04287389
05:00:34|0.04283155
05:00:36|0.04283155
05:00:37|0.04287388
05:00:37|0.04289373
05:00:38|0.04289373
05:00:39|0.04289373
05:00:40|0.04289373
05:00:41|0.04289373
05:00:42|0.04299891
05:00:44|0.04287968
05:00:44|0.04290734
05:00:45|0.04290737
05:00:46|0.0429074
05:00:48|0.04299802
05:00:48|0.04290734
05:00:49|0.04290734
05:00:50|0.04290736
05:00:51|0.04290736
05:00:53|0.04287389
05:00:53|0.04287389
05:00:55|0.04287389
05:00:55|0.04290734
05:00:56|0.04290734
05:00:57|0.04296867
05:00:58|0.04296867
05:00:59|0.04290734
05:01:00|0.04297402
05:01:02|0.04297402
05:01:04|0.0429967
05:01:04|0.0429967
05:01:06|0.0429967
05:01:06|0.043
05:01:08|0.04294399
05:01:08|0.043
05:01:10|0.04296867
05:01:11|0.04296867
05:01:12|0.043
05:01:12|0.04293323
05:01:14|0.04291773
05:01:15|0.04291773
05:01:15|0.04293804
05:01:17|0.04293807
05:01:17|0.04293808
05:01:19|0.04299957
05:01:19|0.04299957
05:01:21|0.04291773
05:01:21|0.04291773
05:01:22|0.04299951
05:01:23|0.04291782
05:01:25|0.04291782
05:01:25|0.04284761
05:01:27|0.0428476
05:01:28|0.0428476
05:01:29|0.04285923
05:01:29|0.04291739
05:01:31|0.04295293
05:01:31|0.04295293
05:01:33|0.04287978
05:01:34|0.04295271
05:01:35|0.04287981
05:01:36|0.04287981
05:01:37|0.04287958
05:01:38|0.04287874
05:01:39|0.042938
05:01:40|0.04295287
05:01:41|0.04295287
05:01:42|0.04295287
05:01:43|0.0429528
05:01:44|0.04295284
05:01:45|0.04295284
05:01:46|0.04295287
05:01:47|0.04293208
05:01:48|0.04290739
05:01:49|0.04290739
05:01:50|0.04290739
05:01:51|0.04290739
05:01:52|0.04290739
05:01:53|0.04295287
05:01:54|0.04299934
05:01:56|0.04294393
05:01:56|0.04299989
05:01:57|0.04299998
05:01:58|0.043
05:01:59|0.043
05:02:00|0.043
05:02:01|0.04299156
05:02:03|0.04297632
05:02:04|0.04299899
05:02:05|0.04299899
05:02:06|0.04299989
05:02:08|0.04299989
05:02:08|0.04299988
05:02:10|0.04296866
05:02:11|0.04299929
05:02:12|0.04299989
05:02:13|0.04299989
05:02:15|0.04294382
05:02:16|0.043
05:02:17|0.04299153
05:02:18|0.04299998
05:02:18|0.043
05:02:19|0.043
05:02:20|0.043
05:02:21|0.04298989
05:02:22|0.043
05:02:23|0.04299806
05:02:24|0.04299806
05:02:25|0.04296016
05:02:26|0.04294378
05:02:28|0.0429991
05:02:29|0.04299999
05:02:30|0.043
05:02:30|0.043
05:02:32|0.043
05:02:32|0.04299999
05:02:34|0.043
05:02:35|0.043
05:02:35|0.04299999
05:02:36|0.043
05:02:38|0.043
05:02:39|0.04298526
05:02:40|0.043
05:02:41|0.043
05:02:41|0.04298018
05:02:43|0.04298013
05:02:45|0.04299993
05:02:45|0.04299995
05:02:46|0.04299995
05:02:47|0.04299995
05:02:48|0.04299995
05:02:50|0.04296009
05:02:51|0.04296009
05:02:51|0.04296009
05:02:52|0.04296009
05:02:54|0.04296009
05:02:54|0.04296009
05:02:55|0.04296009
05:02:56|0.0429993
05:02:57|0.0429993
05:02:58|0.04296017
05:02:59|0.04299893
05:03:01|0.04299897
05:03:01|0.04299888
05:03:02|0.04299888
05:03:04|0.0429074
05:03:06|0.04285915
05:03:06|0.04285291
05:03:08|0.04285291
05:03:09|0.04288957
05:03:10|0.04284761
05:03:10|0.04283001
05:03:12|0.04285289
05:03:13|0.04285292
05:03:13|0.04285292
05:03:15|0.04288892
05:03:15|0.04288892
05:03:17|0.04281771
05:03:18|0.04281771
05:03:19|0.04280001
05:03:20|0.04280001
05:03:21|0.04280001
05:03:21|0.04275401
05:03:23|0.04275401
05:03:24|0.0428369
05:03:25|0.0428167
05:03:26|0.04285969
05:03:27|0.04287115
05:03:28|0.04288916
05:03:29|0.04283549
05:03:30|0.0428355
05:03:31|0.04285969
05:03:32|0.04283549
05:03:33|0.04283549
05:03:33|0.04283549
05:03:35|0.04283549
05:03:36|0.04283549
05:03:37|0.04281772
05:03:38|0.04283
05:03:38|0.04283
05:03:39|0.04283
05:03:41|0.04283
05:03:41|0.04283
05:03:43|0.04283
05:03:44|0.04285291
05:03:45|0.04285291
05:03:46|0.04285291
05:03:47|0.04285291
05:03:47|0.04283002
05:03:49|0.04283003
05:03:51|0.04285969
05:03:51|0.04287664
05:03:52|0.04285927
05:03:54|0.04285927
05:03:54|0.04285927
05:03:56|0.04285927
05:03:56|0.04285927
05:03:57|0.04285932
05:03:58|0.04285932
05:04:00|0.04285932
05:04:00|0.04285932
05:04:01|0.04285938
05:04:02|0.04289985
05:04:03|0.0428594
05:04:05|0.0429
05:04:06|0.0429
05:04:06|0.04287883
05:04:09|0.04288919
05:04:10|0.042938
05:04:10|0.04294157
05:04:11|0.0429415
05:04:13|0.0429415
05:04:14|0.0429
05:04:14|0.04287876
05:04:15|0.04287876
05:04:16|0.043
05:04:18|0.04298472
05:04:18|0.043
05:04:19|0.043
05:04:20|0.04298478
05:04:21|0.043
05:04:22|0.043
05:04:24|0.043
05:04:25|0.04299979
05:04:27|0.043
05:04:27|0.04298478
05:04:29|0.043
05:04:30|0.043
05:04:30|0.043
05:04:32|0.043
05:04:32|0.043
05:04:33|0.043
05:04:35|0.043
05:04:35|0.043
05:04:37|0.043
05:04:38|0.043
05:04:39|0.043
05:04:39|0.043
05:04:41|0.043
05:04:42|0.04312402
05:04:43|0.04315
05:04:44|0.04317389
05:04:45|0.04317389
05:04:46|0.04317336
05:04:47|0.04317339
05:04:48|0.04317339
05:04:49|0.04321457
05:04:50|0.04321453
05:04:51|0.0431922
05:04:52|0.04321403
05:04:53|0.04321398
05:04:54|0.04322998
05:04:55|0.04322998
05:04:56|0.04311709
05:04:57|0.04315247
05:04:58|0.043
05:04:59|0.04290104
05:05:00|0.04296859
05:05:01|0.04287884
05:05:02|0.0429153
05:05:03|0.0429587
05:05:04|0.0429587
05:05:05|0.04299
05:05:07|0.04293118
05:05:07|0.04293118
05:05:08|0.04294221
05:05:09|0.04294221
05:05:10|0.0429422
05:05:11|0.0429587
05:05:13|0.04293801
05:05:14|0.04299932
05:05:15|0.043
05:05:16|0.04307552
05:05:16|0.04311553
05:05:17|0.04311553
05:05:18|0.04311553
05:05:19|0.04311542
05:05:20|0.04311536
05:05:22|0.0431154
05:05:22|0.04311553
05:05:24|0.043
05:05:25|0.04306053
05:05:26|0.04306029
05:05:26|0.04306001
05:05:27|0.04301247
05:05:29|0.04305575
05:05:30|0.043061
05:05:31|0.043061
05:05:32|0.04301247
05:05:33|0.04301248
05:05:34|0.04301248
05:05:36|0.04301248
05:05:37|0.04301248
05:05:38|0.04311538
05:05:38|0.04304389
05:05:39|0.04311533
05:05:40|0.04301258
05:05:41|0.04309133
05:05:42|0.0431153
05:05:44|0.0431153
05:05:44|0.04306076
05:05:46|0.04306089
05:05:46|0.043089
05:05:47|0.04308901
05:05:48|0.043089
05:05:49|0.04299928
05:05:50|0.04299928
05:05:52|0.04299919
05:05:52|0.0429993
05:05:53|0.0429993
05:05:54|0.04303625
05:05:55|0.04303998
05:05:56|0.0430126
05:05:57|0.04301251
05:05:58|0.04301251
05:05:59|0.0430127
05:06:00|0.0430126
05:06:02|0.0430126
05:06:02|0.0430126
05:06:03|0.04301261
05:06:04|0.04304623
05:06:05|0.04307365
05:06:08|0.0430127
05:06:09|0.04307532
05:06:10|0.04306067
05:06:11|0.04304624
05:06:12|0.04304624
05:06:13|0.04309988
05:06:14|0.04309988
05:06:15|0.04305934
05:06:16|0.04305935
05:06:17|0.04313607
05:06:18|0.04313607
05:06:19|0.0431
05:06:20|0.04313607
05:06:21|0.04309975
05:06:22|0.04314994
05:06:23|0.04322997
05:06:24|0.04322997
05:06:25|0.04320024
05:06:26|0.04322995
05:06:27|0.04323
05:06:28|0.04312205
05:06:30|0.04322999
05:06:31|0.04326086
05:06:32|0.04326085
05:06:32|0.04315284
05:06:34|0.04317225
05:06:35|0.04317224
05:06:36|0.04318307
05:06:37|0.04318298
05:06:38|0.04318296
05:06:39|0.04324461
05:06:40|0.04315316
05:06:41|0.04324872
05:06:42|0.04315271
05:06:43|0.04315271
05:06:43|0.04318299
05:06:44|0.04318317
05:06:46|0.04324223
05:06:46|0.04324205
05:06:48|0.04324205
05:06:49|0.0431835
05:06:50|0.04318316
05:06:50|0.0431126
05:06:52|0.0432046
05:06:53|0.04322652
05:06:54|0.04322652
05:06:54|0.04324999
05:06:55|0.0432046
05:06:57|0.0432046
05:06:58|0.04321403
05:06:58|0.04319324
05:07:00|0.04319296
05:07:01|0.04313499
05:07:02|0.04312719
05:07:03|0.0431
05:07:04|0.04318344
05:07:05|0.04321046
05:07:06|0.0431527
05:07:07|0.04321045
05:07:08|0.04321045
05:07:09|0.0432265
05:07:10|0.04324818
05:07:11|0.04324814
05:07:12|0.04324818
05:07:14|0.0433
05:07:14|0.04329999
05:07:16|0.04325024
05:07:17|0.04325024
05:07:18|0.04321473
05:07:19|0.0432149
05:07:21|0.04321512
05:07:21|0.0432155
05:07:23|0.04325948
05:07:23|0.04325948
05:07:25|0.04325948
05:07:26|0.04328936
05:07:27|0.04328936
05:07:28|0.0433
05:07:29|0.0432974
05:07:30|0.04322559
05:07:30|0.04322576
05:07:32|0.04328766
05:07:33|0.04328773
05:07:34|0.04328935
05:07:35|0.04327539
05:07:36|0.04327542
05:07:36|0.04329987
05:07:38|0.04329986
05:07:39|0.04327544
05:07:40|0.04327543
05:07:41|0.04327547
05:07:42|0.04329999
05:07:43|0.0433
05:07:44|0.0433
05:07:45|0.04328773
05:07:46|0.04329999
05:07:47|0.04329999
05:07:48|0.04328298
05:07:49|0.04333118
05:07:50|0.04327598
05:07:51|0.04327548
05:07:52|0.04328298
05:07:53|0.04332493
05:07:54|0.04333332
05:07:55|0.04333332
05:07:56|0.04330008
05:07:57|0.04333332
05:07:58|0.04342877
05:07:59|0.0435
05:08:00|0.0435
05:08:01|0.04349785
05:08:02|0.04349785
05:08:03|0.04349007
05:08:04|0.04346017
05:08:05|0.04349975
05:08:06|0.04345066
05:08:07|0.04349007
05:08:08|0.04334533
05:08:10|0.04342509
05:08:11|0.04331273
05:08:12|0.04339688
05:08:14|0.04341168
05:08:14|0.0434115
05:08:16|0.04339677
05:08:17|0.04341169
05:08:17|0.04342996
05:08:18|0.0434207
05:08:19|0.04347412
05:08:20|0.04342996
05:08:22|0.04339689
05:08:23|0.04347358
05:08:23|0.04334122
05:08:24|0.04340896
05:08:26|0.04340882
05:08:26|0.04340874
05:08:27|0.04334533
05:08:28|0.04339456
05:08:29|0.04339456
05:08:31|0.04332492
05:08:32|0.04333675
05:08:33|0.04332492
05:08:34|0.04333675
05:08:35|0.04332492
05:08:36|0.04332492
05:08:37|0.04338941
05:08:39|0.04332496
05:08:39|0.04332496
05:08:41|0.04338877
05:08:41|0.04338877
05:08:43|0.04341151
05:08:43|0.04341153
05:08:45|0.04345555
05:08:45|0.04347357
05:08:47|0.04341153
05:08:48|0.04347296
05:08:48|0.04347217
05:08:49|0.043395
05:08:51|0.0434
05:08:51|0.04339999
05:08:53|0.04339
05:08:54|0.0434
05:08:54|0.0434
05:08:55|0.04344151
05:08:56|0.04340883
05:08:57|0.04338566
05:08:59|0.04338566
05:08:59|0.043432
05:09:01|0.043432
05:09:02|0.04341479
05:09:03|0.0434148
05:09:04|0.043432
05:09:06|0.04340884
05:09:07|0.04341479
05:09:07|0.04348893
05:09:08|0.04348868
05:09:09|0.0434885
05:09:10|0.04348849
05:09:11|0.04343463
05:09:13|0.04342408
05:09:15|0.04342408
05:09:16|0.04342408
05:09:16|0.04343191
05:09:18|0.04341478
05:09:19|0.04343463
05:09:20|0.04343463
05:09:20|0.04343463
05:09:22|0.04341479
05:09:23|0.04342407
05:09:24|0.0434
05:09:25|0.04340007
05:09:25|0.04342408
05:09:27|0.04342407
05:09:28|0.04342407
05:09:29|0.04342408
05:09:30|0.04340044
05:09:31|0.04340044
05:09:32|0.04340044
05:09:33|0.04340044
05:09:34|0.04338989
05:09:35|0.04339995
05:09:36|0.04330215
05:09:37|0.04335516
05:09:38|0.04335516
05:09:39|0.04335516
05:09:40|0.04339195
05:09:41|0.04337473
05:09:42|0.04328089
05:09:43|0.04329455
05:09:44|0.04330305
05:09:45|0.04327532
05:09:46|0.04327531
05:09:47|0.0432753
05:09:48|0.04327527
05:09:49|0.04322602
05:09:50|0.04329286
05:09:51|0.0432
05:09:52|0.04327535
05:09:53|0.04331134
05:09:54|0.0433114
05:09:55|0.0433114
05:09:56|0.0433114
05:09:57|0.04334462
05:09:58|0.04328513
05:09:59|0.04334441
05:10:00|0.04334441
05:10:01|0.04331134
05:10:02|0.04331134
05:10:04|0.04331134
05:10:05|0.04334423
05:10:05|0.04334423
05:10:06|0.04334393
05:10:07|0.04331134
05:10:09|0.04335
05:10:09|0.04335516
05:10:10|0.04334393
05:10:12|0.04334423
05:10:13|0.04334423
05:10:15|0.04338391
05:10:16|0.04338391
05:10:17|0.04334472
05:10:17|0.04334394
05:10:19|0.04328183
05:10:19|0.04336727
05:10:20|0.04336727
05:10:22|0.04331199
05:10:24|0.04335
05:10:24|0.04333251
05:10:26|0.04339803
05:10:27|0.04339803
05:10:28|0.04343
05:10:29|0.04343
05:10:29|0.04344142
05:10:30|0.04346716
05:10:31|0.04343
05:10:32|0.04347011
05:10:33|0.04344723
05:10:34|0.04347999
05:10:35|0.04347999
05:10:36|0.04348849
05:10:38|0.04348849
05:10:38|0.04349998
05:10:40|0.04343001
05:10:40|0.04345921
05:10:41|0.04340016
05:10:43|0.04345727
05:10:43|0.04345878
05:10:44|0.04345878
05:10:46|0.04349999
05:10:47|0.04345881
05:10:48|0.04349999
05:10:49|0.04349998
05:10:49|0.04349998
05:10:51|0.0435
05:10:52|0.0435
05:10:53|0.04349998
05:10:54|0.04345948
05:10:54|0.04343483
05:10:56|0.04340084
05:10:57|0.04345945
05:10:58|0.04345945
05:10:59|0.04345945
05:11:01|0.04349996
05:11:02|0.04349914
05:11:02|0.04347247
05:11:03|0.04338997
05:11:05|0.04343972
05:11:06|0.0434
05:11:06|0.0434
05:11:07|0.0433901
05:11:08|0.04342873
05:11:10|0.04345943
05:11:10|0.04346275
05:11:12|0.04346275
05:11:12|0.04346275
05:11:14|0.04347173
05:11:15|0.04347173
05:11:17|0.04339013
05:11:17|0.04348997
05:11:19|0.04347173
05:11:19|0.04347247
05:11:21|0.04347247
05:11:22|0.0434204
05:11:23|0.04342082
05:11:24|0.04342086
05:11:24|0.04347101
05:11:25|0.04347094
05:11:27|0.04347094
05:11:27|0.04347122
05:11:29|0.04347122
05:11:30|0.0434712
05:11:31|0.0434712
05:11:31|0.04348906
05:11:33|0.04351445
05:11:34|0.04361917
05:11:35|0.04369999
05:11:36|0.04399
05:11:37|0.044145
05:11:38|0.04431815
05:11:39|0.04431793
05:11:40|0.04434766
05:11:41|0.0443795
05:11:42|0.0443795
05:11:43|0.04434882
05:11:44|0.04407525
05:11:45|0.04388877
05:11:46|0.04398087
05:11:47|0.04395011
05:11:48|0.0439811
05:11:49|0.04404201
05:11:50|0.044042
05:11:51|0.04398115
05:11:52|0.04398077
05:11:53|0.04394434
05:11:54|0.04395007
05:11:55|0.04395008
05:11:56|0.04395006
05:11:57|0.04387066
05:11:58|0.04383311
05:11:59|0.04388876
05:12:00|0.04391912
05:12:01|0.04385835
05:12:02|0.04391943
05:12:03|0.043792
05:12:04|0.04375757
05:12:05|0.04373448
05:12:06|0.04379676
05:12:07|0.04384697
05:12:08|0.04376658
05:12:09|0.04384683
05:12:11|0.04385873
05:12:11|0.04385867
05:12:13|0.04381792
05:12:14|0.0438883
05:12:15|0.04388827
05:12:16|0.04385866
05:12:17|0.04385866
05:12:18|0.04385866
05:12:19|0.04385866
05:12:20|0.04385866
05:12:21|0.04384669
05:12:22|0.04384669
05:12:23|0.04384669
05:12:24|0.0437722
05:12:25|0.04375001
05:12:27|0.04375017
05:12:28|0.04374263
05:12:29|0.04366871
05:12:30|0.04374416
05:12:31|0.04366873
05:12:32|0.0437558
05:12:33|0.043603
05:12:34|0.04367406
05:12:34|0.04373549
05:12:36|0.04373549
05:12:37|0.04379673
05:12:38|0.04376607
05:12:38|0.04376584
05:12:39|0.04367409
05:12:41|0.04367406
05:12:42|0.04368
05:12:43|0.04365419
05:12:44|0.04368009
05:12:45|0.04368009
05:12:46|0.04368008
05:12:47|0.04368008
05:12:48|0.04361902
05:12:49|0.04361902
05:12:50|0.04361902
05:12:51|0.04361902
05:12:52|0.04367371
05:12:53|0.04367371
05:12:54|0.04367286
05:12:55|0.04367926
05:12:55|0.04367926
05:12:57|0.04368009
05:12:58|0.04368009
05:12:59|0.04368009
05:13:00|0.04360301
05:13:01|0.04364303
05:13:02|0.04359072
05:13:03|0.04379673
05:13:04|0.04378034
05:13:05|0.04383124
05:13:06|0.04385866
05:13:07|0.04382744
05:13:08|0.04383124
05:13:09|0.04384673
05:13:10|0.04385866
05:13:11|0.04384299
05:13:12|0.04385799
05:13:13|0.04388819
05:13:15|0.04389845
05:13:15|0.04388819
05:13:16|0.04385866
05:13:18|0.04385873
05:13:20|0.04385872
05:13:21|0.0439
05:13:22|0.0439
05:13:23|0.0439
05:13:24|0.0439
05:13:26|0.04393998
05:13:26|0.04385873
05:13:28|0.0438
05:13:28|0.04380002
05:13:30|0.04386109
05:13:31|0.04388862
05:13:32|0.0438886
05:13:33|0.04388861
05:13:34|0.04388861
05:13:35|0.04395011
05:13:36|0.04397094
05:13:37|0.04395009
05:13:38|0.0438977
05:13:39|0.04398076
05:13:40|0.04398076
05:13:41|0.04389804
05:13:42|0.04395
05:13:43|0.04395
05:13:44|0.04398076
05:13:45|0.04390069
05:13:46|0.04390069
05:13:47|0.04398544
05:13:48|0.0439013
05:13:49|0.0440658
05:13:50|0.04403078
05:13:51|0.0440729
05:13:52|0.04416095
05:13:53|0.0442909
05:13:54|0.0445
05:13:55|0.04444084
05:13:56|0.04447141
05:13:57|0.04444084
05:13:58|0.0443795
05:13:59|0.04423096
05:14:00|0.0443352
05:14:01|0.04431814
05:14:02|0.0442602
05:14:04|0.04426021
05:14:04|0.04431426
05:14:05|0.04426194
05:14:06|0.04426198
05:14:08|0.04426019
05:14:08|0.04422662
05:14:09|0.04422303
05:14:10|0.04428739
05:14:11|0.04422615
05:14:12|0.04437726
05:14:13|0.04448548
05:14:15|0.0445
05:14:17|0.0444773
05:14:17|0.04401147
05:14:18|0.04425679
05:14:20|0.04404217
05:14:21|0.04397142
05:14:22|0.04425
05:14:22|0.04425376
05:14:23|0.04392009
05:14:24|0.04413409
05:14:25|0.04404219
05:14:26|0.04409999
05:14:27|0.04406139
05:14:29|0.04409999
05:14:30|0.04408701
05:14:30|0.04408705
05:14:31|0.04407831
05:14:32|0.04407833
05:14:34|0.04407285
05:14:35|0.04404208
05:14:36|0.044
05:14:37|0.04404207
05:14:38|0.04407833
05:14:39|0.04412061
05:14:40|0.0441648
05:14:41|0.0441648
05:14:43|0.0441122
05:14:43|0.04413405
05:14:45|0.04413405
05:14:46|0.0442001
05:14:47|0.04425373
05:14:47|0.04420025
05:14:49|0.04425245
05:14:49|0.04411207
05:14:51|0.0442
05:14:52|0.04425453
05:14:53|0.04428769
05:14:54|0.04423425
05:14:55|0.04423427
05:14:56|0.04422616
05:14:57|0.0443
05:14:57|0.04427716
05:14:59|0.04427714
05:15:00|0.04427714
05:15:01|0.04427714
05:15:02|0.04431005
05:15:03|0.0443
05:15:04|0.04428748
05:15:05|0.04431005
05:15:06|0.04427714
05:15:07|0.04428747
05:15:08|0.04428748
05:15:09|0.04428748
05:15:10|0.04427699
05:15:11|0.04427697
05:15:12|0.04425127
05:15:13|0.04413591
05:15:14|0.04413591
05:15:15|0.04408571
05:15:16|0.04407831
05:15:18|0.04408111
05:15:18|0.04404213
05:15:20|0.04401147
05:15:21|0.04408119
05:15:22|0.04422617
05:15:23|0.04415138
05:15:24|0.04415139
05:15:26|0.04433355
05:15:26|0.04428755
05:15:28|0.0442875
05:15:28|0.04428749
05:15:30|0.04428751
05:15:31|0.04428751
05:15:32|0.04428756
05:15:33|0.04436147
05:15:34|0.04439998
05:15:35|0.0444713
05:15:36|0.04450219
05:15:37|0.04450003
05:15:38|0.0445328
05:15:39|0.04447149
05:15:40|0.04442793
05:15:41|0.04456351
05:15:42|0.04450221
05:15:43|0.04453283
05:15:44|0.04451446
05:15:45|0.04451446
05:15:46|0.04453284
05:15:47|0.04454348
05:15:48|0.04456559
05:15:49|0.04450242
05:15:50|0.04454796
05:15:51|0.04456556
05:15:52|0.04457965
05:15:53|0.04457965
05:15:54|0.04454796
05:15:55|0.04450297
05:15:56|0.04450297
05:15:57|0.04457962
05:15:58|0.04450321
05:15:59|0.04457962
05:16:00|0.04459417
05:16:01|0.04453284
05:16:02|0.04453284
05:16:03|0.04459616
05:16:04|0.04458887
05:16:05|0.04481696
05:16:06|0.04490076
05:16:07|0.04484521
05:16:08|0.04489201
05:16:10|0.04492732
05:16:10|0.04496663
05:16:11|0.04499999
05:16:13|0.045
05:16:14|0.045
05:16:14|0.04490067
05:16:15|0.04483953
05:16:17|0.04494532
05:16:18|0.04496218
05:16:19|0.04499289
05:16:21|0.04496061
05:16:22|0.04493155
05:16:23|0.04493153
05:16:24|0.04496216
05:16:25|0.04493154
05:16:26|0.04493148
05:16:27|0.04499289
05:16:27|0.04493149
05:16:29|0.04490337
05:16:30|0.04493149
05:16:31|0.044901
05:16:31|0.045
05:16:33|0.044945
05:16:34|0.04503726
05:16:36|0.04504491
05:16:37|0.04510219
05:16:37|0.045111
05:16:38|0.045111
05:16:40|0.04508486
05:16:41|0.045
05:16:41|0.04493179
05:16:42|0.04493151
05:16:44|0.04496176
05:16:44|0.04496218
05:16:46|0.04496222
05:16:46|0.04491482
05:16:47|0.04491491
05:16:48|0.04496205
05:16:49|0.04496197
05:16:51|0.04485281
05:16:51|0.04496401
05:16:53|0.04490003
05:16:54|0.04496197
05:16:55|0.04496404
05:16:56|0.04497783
05:16:57|0.04499315
05:16:58|0.04499311
05:16:59|0.04499326
05:17:00|0.04499306
05:17:01|0.04490051
05:17:02|0.04492632
05:17:03|0.0449005
05:17:04|0.04496176
05:17:06|0.04494951
05:17:07|0.04492632
05:17:07|0.04491278
05:17:08|0.04490003
05:17:09|0.04491278
05:17:10|0.0448527
05:17:11|0.04477143
05:17:12|0.04477142
05:17:13|0.04482099
05:17:14|0.04491278
05:17:16|0.04484333
05:17:16|0.04489043
05:17:17|0.04489104
05:17:19|0.04484327
05:17:20|0.04484327
05:17:21|0.04484252
05:17:23|0.04492419
05:17:23|0.04487031
05:17:24|0.04493149
05:17:26|0.04495922
05:17:27|0.04492419
05:17:27|0.04499292
05:17:28|0.04508695
05:17:30|0.04522056
05:17:30|0.04514625
05:17:31|0.045
05:17:33|0.04499999
05:17:33|0.045
05:17:35|0.04515034
05:17:35|0.04509238
05:17:37|0.04499292
05:17:37|0.04508996
05:17:39|0.04507656
05:17:39|0.04507063
05:17:41|0.04511249
05:17:42|0.04507063
05:17:43|0.04502192
05:17:43|0.04511248
05:17:45|0.04511707
05:17:46|0.04517323
05:17:46|0.04500673
05:17:47|0.04507658
05:17:48|0.04502192
05:17:50|0.04488571
05:17:51|0.04490854
05:17:52|0.04496398
05:17:53|0.045
05:17:54|0.045
05:17:55|0.045
05:17:56|0.04496293
05:17:57|0.04496293
05:17:58|0.04499291
05:17:59|0.04499999
05:18:00|0.04499999
05:18:01|0.044956
05:18:02|0.04493158
05:18:03|0.04497487
05:18:04|0.04490127
05:18:05|0.04493158
05:18:06|0.04488651
05:18:07|0.04488654
05:18:08|0.04493157
05:18:09|0.04477142
05:18:10|0.04462858
05:18:11|0.04472752
05:18:12|0.0446862
05:18:13|0.04450977
05:18:14|0.0444278
05:18:15|0.04442856
05:18:16|0.04442769
05:18:17|0.04442519
05:18:18|0.04444706
05:18:19|0.04454285
05:18:21|0.04454285
05:18:23|0.04461353
05:18:24|0.04454684
05:18:24|0.04462485
05:18:25|0.04456
05:18:27|0.04480888
05:18:27|0.04484
05:18:28|0.04481814
05:18:29|0.04478045
05:18:31|0.04461367
05:18:31|0.04471651
05:18:33|0.04463751
05:18:35|0.04464506
05:18:36|0.04456001
05:18:36|0.04456005
05:18:37|0.04456007
05:18:38|0.04461312
05:18:39|0.04461312
05:18:40|0.04468591
05:18:41|0.04468577
05:18:43|0.0446131
05:18:44|0.04456428
05:18:44|0.04456432
05:18:45|0.04456001
05:18:47|0.04456
05:18:47|0.04456428
05:18:49|0.04456428
05:18:49|0.04456428
05:18:51|0.04456428
05:18:51|0.04456
05:18:52|0.04461272
05:18:54|0.04456428
05:18:54|0.04460941
05:18:56|0.04456428
05:18:56|0.04456432
05:18:57|0.04460025
05:18:58|0.04456006
05:18:59|0.04451128
05:19:00|0.04450219
05:19:01|0.04450219
05:19:03|0.04438
05:19:03|0.04447149
05:19:05|0.04438002
05:19:05|0.0442
05:19:06|0.04419547
05:19:07|0.04419554
05:19:08|0.04403748
05:19:09|0.04400002
05:19:10|0.044
05:19:12|0.04409238
05:19:13|0.04410349
05:19:14|0.0441
05:19:14|0.0441
05:19:15|0.04400003
05:19:17|0.04400003
05:19:18|0.04407236
05:19:19|0.044
05:19:21|0.0439795
05:19:22|0.04397885
05:19:22|0.04382746
05:19:24|0.04397107
05:19:25|0.04397999
05:19:26|0.04407525
05:19:27|0.04408567
05:19:28|0.04392009
05:19:30|0.04388896
05:19:31|0.04391944
05:19:31|0.04385714
05:19:32|0.04407281
05:19:33|0.04398082
05:19:34|0.04397143
05:19:36|0.04397988
05:19:36|0.04392234
05:19:37|0.04402916
05:19:39|0.04397144
05:19:40|0.04395011
05:19:40|0.04406
05:19:42|0.04402916
05:19:43|0.04402508
05:19:44|0.04402516
05:19:45|0.04409812
05:19:45|0.04402516
05:19:46|0.04402502
05:19:48|0.04404182
05:19:49|0.044
05:19:50|0.044
05:19:51|0.044
05:19:52|0.04392234
05:19:53|0.04392234
05:19:54|0.04388892
05:19:55|0.04388892
05:19:56|0.04382745
05:19:57|0.04381193
05:19:58|0.0438
05:19:58|0.04384695
05:20:00|0.04382731
05:20:01|0.0438017
05:20:01|0.0438
05:20:03|0.04380002
05:20:03|0.04388892
05:20:05|0.04382773
05:20:06|0.04391932
05:20:07|0.04388877
05:20:08|0.04387722
05:20:08|0.04394925
05:20:10|0.04385811
05:20:11|0.04389875
05:20:12|0.04389866
05:20:13|0.04385814
05:20:14|0.04399995
05:20:15|0.04388895
05:20:16|0.043889
05:20:17|0.04394978
05:20:18|0.0439
05:20:19|0.04388876
05:20:20|0.04380015
05:20:22|0.0438
05:20:22|0.04371193
05:20:24|0.04372
05:20:24|0.04376554
05:20:26|0.0437
05:20:27|0.0437
05:20:28|0.04370002
05:20:29|0.0437
05:20:31|0.04370011
05:20:32|0.04376328
05:20:33|0.04370023
05:20:34|0.04376214
05:20:35|0.04370002
05:20:36|0.0437
05:20:38|0.0437
05:20:38|0.0437
05:20:39|0.0437
05:20:40|0.0437
05:20:41|0.0437
05:20:42|0.0437
05:20:44|0.0437
05:20:45|0.0437
05:20:46|0.0437
05:20:46|0.04362857
05:20:47|0.04354545
05:20:48|0.04354
05:20:50|0.04354
05:20:50|0.0434988
05:20:52|0.04358202
05:20:53|0.04352246
05:20:54|0.04356685
05:20:55|0.04354373
05:20:56|0.04338988
05:20:57|0.0432168
05:20:58|0.04327533
05:20:59|0.04325602
05:21:00|0.04336738
05:21:01|0.04327585
05:21:02|0.0431527
05:21:03|0.04324478
05:21:03|0.04333636
05:21:04|0.04324513
05:21:06|0.0433
05:21:06|0.0433351
05:21:07|0.04334284
05:21:09|0.04327605
05:21:10|0.04339803
05:21:11|0.04333671
05:21:12|0.04339777
05:21:13|0.0434
05:21:14|0.04343298
05:21:15|0.04333713
05:21:16|0.0433372
05:21:18|0.04350382
05:21:19|0.04347037
05:21:20|0.04345003
05:21:22|0.04350317
05:21:24|0.04349015
05:21:25|0.04349041
05:21:26|0.04358183
05:21:27|0.04349037
05:21:28|0.04345942
05:21:29|0.04349038
05:21:30|0.04349038
05:21:31|0.04357981
05:21:32|0.04359069
05:21:33|0.04349057
05:21:34|0.04357814
05:21:35|0.0434908
05:21:37|0.04359069
05:21:38|0.04357822
05:21:38|0.04352101
05:21:40|0.04349882
05:21:40|0.04349882
05:21:42|0.04349882
05:21:42|0.04349883
05:21:43|0.04349882
05:21:45|0.04345
05:21:45|0.04345942
05:21:47|0.04345
05:21:47|0.04345
05:21:48|0.04348997
05:21:49|0.04348997
05:21:50|0.04348997
05:21:51|0.04348997
05:21:53|0.04359061
05:21:54|0.04359061
05:21:55|0.04349886
05:21:56|0.04346761
05:21:57|0.04352089
05:21:58|0.04352089
05:21:59|0.04348997
05:22:00|0.04345001
05:22:01|0.04349009
05:22:02|0.04349009
05:22:03|0.04345941
05:22:04|0.04345943
05:22:05|0.04349007
05:22:06|0.04336832
05:22:07|0.04333714
05:22:08|0.04333724
05:22:09|0.0433674
05:22:10|0.04333715
05:22:11|0.04333717
05:22:12|0.04342786
05:22:13|0.04342786
05:22:15|0.04336738
05:22:15|0.04335059
05:22:16|0.04335059
05:22:17|0.0433506
05:22:18|0.04333862
05:22:19|0.04333866
05:22:20|0.04335059
05:22:21|0.04342723
05:22:23|0.04333869
05:22:25|0.04342727
05:22:26|0.04344879
05:22:27|0.04337146
05:22:28|0.04337146
05:22:29|0.04342723
05:22:30|0.04336738
05:22:30|0.04333333
05:22:32|0.04333849
05:22:33|0.04330606
05:22:33|0.04326086
05:22:34|0.04330554
05:22:36|0.04286532
05:22:37|0.04274315
05:22:38|0.04269264
05:22:39|0.04293763
05:22:40|0.04305709
05:22:41|0.04302999
05:22:42|0.04296894
05:22:43|0.04295984
05:22:44|0.04292834
05:22:44|0.04287662
05:22:46|0.04293799
05:22:47|0.04297323
05:22:48|0.04296913
05:22:49|0.04297327
05:22:50|0.04299975
05:22:51|0.04296912
05:22:53|0.043
05:22:53|0.04300002
05:22:55|0.04296924
05:22:55|0.04305709
05:22:57|0.04311759
05:22:58|0.04303014
05:22:59|0.0430301
05:23:00|0.04300152
05:23:01|0.04300065
05:23:01|0.04300065
05:23:03|0.04296918
05:23:04|0.04296912
05:23:04|0.04290839
05:23:05|0.04285944
05:23:07|0.04296739
05:23:08|0.04287671
05:23:08|0.04293755
05:23:10|0.04283725
05:23:11|0.04283725
05:23:12|0.04280057
05:23:13|0.04294285
05:23:14|0.04294285
05:23:15|0.04283725
05:23:16|0.04283725
05:23:17|0.04293197
05:23:18|0.04299929
05:23:19|0.04299925
05:23:20|0.04290774
05:23:21|0.04299929
05:23:22|0.0427184
05:23:23|0.04283725
05:23:24|0.04279805
05:23:25|0.04278467
05:23:26|0.04278467
05:23:28|0.04273923
05:23:29|0.04272331
05:23:29|0.04275403
05:23:30|0.04272331
05:23:32|0.04272336
05:23:33|0.04287663
05:23:34|0.04287663
05:23:35|0.04287671
05:23:36|0.0428533
05:23:37|0.04283003
05:23:38|0.04283003
05:23:39|0.04293408
05:23:40|0.04290721
05:23:41|0.04292384
05:23:42|0.04297091
05:23:43|0.04287127
05:23:44|0.04289892
05:23:45|0.04297089
05:23:46|0.04285734
05:23:47|0.04290724
05:23:48|0.0428888
05:23:49|0.0428888
05:23:50|0.04293897
05:23:51|0.04288451
05:23:52|0.04297141
05:23:53|0.04297141
05:23:54|0.04297124
05:23:56|0.04290914
05:23:56|0.04296858
05:23:58|0.04297322
05:23:58|0.04300001
05:23:59|0.04297124
05:24:00|0.04296558
05:24:02|0.04290002
05:24:02|0.04290001
05:24:03|0.0429
05:24:04|0.04290005
05:24:05|0.04294578
05:24:06|0.04294584
05:24:08|0.0429
05:24:09|0.04290836
05:24:10|0.04297124
05:24:10|0.04294883
05:24:12|0.04302683
05:24:12|0.04305684
05:24:13|0.04305684
05:24:14|0.04307228
05:24:16|0.04307228
05:24:16|0.04307228
05:24:18|0.04308234
05:24:19|0.04308234
05:24:19|0.04303009
05:24:21|0.04303034
05:24:21|0.04306759
05:24:22|0.04294285
05:24:24|0.043
05:24:26|0.043
05:24:27|0.04307196
05:24:28|0.04306037
05:24:29|0.04300013
05:24:30|0.04306037
05:24:31|0.04306034
05:24:32|0.04306032
05:24:34|0.04306033
05:24:35|0.04315166
05:24:35|0.04309996
05:24:36|0.04307212
05:24:38|0.04310671
05:24:38|0.04306034
05:24:39|0.04308234
05:24:41|0.04307231
05:24:42|0.04306034
05:24:43|0.04309962
05:24:44|0.04309962
05:24:44|0.0431
05:24:46|0.04310616
05:24:47|0.04307215
05:24:48|0.04307226
05:24:49|0.04307227
05:24:50|0.04306035
05:24:51|0.04312325
05:24:52|0.04306042
05:24:53|0.04312679
05:24:54|0.04312679
05:24:55|0.04303786
05:24:57|0.04300001
05:24:58|0.04308856
05:24:58|0.04308643
05:25:00|0.04307635
05:25:01|0.04294856
05:25:02|0.04300003
05:25:03|0.04300002
05:25:04|0.04298065
05:25:06|0.0429663
05:25:07|0.04295626
05:25:07|0.04296863
05:25:08|0.04290011
05:25:10|0.04290006
05:25:10|0.042961
05:25:11|0.042961
05:25:12|0.042961
05:25:13|0.042961
05:25:14|0.042961
05:25:15|0.04290012
05:25:17|0.0429
05:25:17|0.04295055
05:25:18|0.0429
05:25:19|0.04295031
05:25:20|0.04295031
05:25:21|0.04294175
05:25:22|0.0429
05:25:24|0.04280001
05:25:24|0.04290733
05:25:26|0.04287666
05:25:27|0.04289457
05:25:28|0.04284603
05:25:29|0.0429
05:25:30|0.0429
05:25:31|0.04290006
05:25:32|0.04294855
05:25:33|0.04294855
05:25:34|0.04300002
05:25:35|0.043025
05:25:35|0.0430003
05:25:37|0.04305713
05:25:38|0.04307553
05:25:39|0.0431
05:25:40|0.04307088
05:25:41|0.04314999
05:25:42|0.04314999
05:25:43|0.04315
05:25:44|0.04315
05:25:46|0.04315
05:25:47|0.04305713
05:25:47|0.04303751
05:25:48|0.04309135
05:25:49|0.04309135
05:25:50|0.04309135
05:25:52|0.04300005
05:25:52|0.04300005
05:25:53|0.04304982
05:25:55|0.04304982
05:25:56|0.04300006
05:25:56|0.04296869
05:25:57|0.04301403
05:25:58|0.04301373
05:25:59|0.04299384
05:26:00|0.04294857
05:26:01|0.04294855
05:26:03|0.04290006
05:26:03|0.04290007
05:26:05|0.04294917
05:26:06|0.04290009
05:26:06|0.04290009
05:26:07|0.04290011
05:26:09|0.0429001
05:26:09|0.04290007
05:26:10|0.04282857
05:26:11|0.04278462
05:26:13|0.04273905
05:26:14|0.04273905
05:26:15|0.04274825
05:26:16|0.04269265
05:26:17|0.04269265
05:26:18|0.04272338
05:26:19|0.04269268
05:26:20|0.04269251
05:26:21|0.0426
05:26:22|0.0426
05:26:23|0.0426
05:26:24|0.04258281
05:26:25|0.04258281
05:26:27|0.04260401
05:26:27|0.04260401
05:26:30|0.04274529
05:26:31|0.04274999
05:26:32|0.04274999
05:26:33|0.04274529
05:26:35|0.04278797
05:26:35|0.04275409
05:26:36|0.04274529
05:26:38|0.04274529
05:26:38|0.0426726
05:26:39|0.04275314
05:26:40|0.04269264
05:26:41|0.0427843
05:26:42|0.04271045
05:26:44|0.04266777
05:26:44|0.04272327
05:26:45|0.04269261
05:26:46|0.0426919
05:26:47|0.0427001
05:26:48|0.04260064
05:26:50|0.04260065
05:26:50|0.0426909
05:26:51|0.04260094
05:26:52|0.04265
05:26:53|0.04272317
05:26:54|0.04272327
05:26:56|0.04267671
05:26:57|0.04278457
05:26:57|0.04284618
05:26:58|0.04285106
05:27:00|0.0428462
05:27:00|0.04280091
05:27:02|0.04280091
05:27:03|0.04280091
05:27:04|0.04290616
05:27:04|0.04290616
05:27:06|0.04281579
05:27:06|0.04280092
05:27:07|0.04282838
05:27:08|0.04282815
05:27:09|0.04282815
05:27:11|0.04282815
05:27:12|0.04281501
05:27:12|0.04281501
05:27:13|0.04282751
05:27:14|0.04282751
05:27:15|0.04282751
05:27:16|0.04279997
05:27:17|0.04279244
05:27:19|0.04273296
05:27:19|0.04271429
05:27:20|0.04271428
05:27:21|0.04275323
05:27:22|0.0427
05:27:23|0.0427
05:27:25|0.04267669
05:27:25|0.04267669
05:27:26|0.042666
05:27:28|0.042666
05:27:30|0.04267669
05:27:31|0.042666
05:27:32|0.042666
05:27:33|0.042633
05:27:34|0.04266559
05:27:36|0.04266516
05:27:37|0.04263151
05:27:37|0.04263168
05:27:39|0.04266
05:27:39|0.04265544
05:27:41|0.04265544
05:27:42|0.04265245
05:27:43|0.04265245
05:27:44|0.04265246
05:27:45|0.04265249
05:27:46|0.04265248
05:27:47|0.04265249
05:27:48|0.04265544
05:27:49|0.04267676
05:27:50|0.04265249
05:27:51|0.04265249
05:27:52|0.04265245
05:27:53|0.04265245
05:27:54|0.04265257
05:27:55|0.04265275
05:27:56|0.04265279
05:27:57|0.04265279
05:27:58|0.04265284
05:27:59|0.04271428
05:28:00|0.04275
05:28:01|0.04275
05:28:02|0.04275
05:28:03|0.04275
05:28:04|0.04275398
05:28:05|0.04269268
05:28:06|0.04270859
05:28:07|0.04270859
05:28:08|0.04270859
05:28:09|0.04270859
05:28:10|0.04273081
05:28:11|0.04268885
05:28:12|0.04275388
05:28:13|0.04280889
05:28:14|0.0427235
05:28:15|0.0427235
05:28:16|0.0427235
05:28:17|0.0427235
05:28:18|0.04281543
05:28:20|0.04287115
05:28:20|0.04287115
05:28:21|0.04287115
05:28:22|0.04287115
05:28:23|0.04287115
05:28:24|0.04283005
05:28:25|0.04282857
05:28:26|0.04282857
05:28:27|0.04282798
05:28:29|0.04281545
05:28:30|0.04281545
05:28:31|0.04281545
05:28:31|0.04279861
05:28:34|0.04279859
05:28:34|0.04279859
05:28:35|0.04275394
05:28:36|0.04275394
05:28:38|0.04279971
05:28:39|0.04275433
05:28:39|0.04275433
05:28:40|0.04275388
05:28:42|0.04275388
05:28:43|0.04275388
05:28:43|0.04275388
05:28:45|0.04275388
05:28:46|0.04275391
05:28:46|0.04288061
05:28:47|0.04284607
05:28:48|0.04284607
05:28:50|0.04277691
05:28:51|0.04277691
05:28:52|0.04281509
05:28:54|0.0427539
05:28:54|0.0427539
05:28:55|0.04280077
05:28:57|0.04270959
05:28:58|0.04270959
05:28:58|0.04278379
05:29:00|0.04278379
05:29:01|0.04278347
05:29:01|0.04271001
05:29:02|0.04271002
05:29:03|0.04270962
05:29:04|0.04264584
05:29:05|0.04264584
05:29:06|0.04264584
05:29:08|0.04264584
05:29:08|0.04264584
05:29:09|0.04264585
05:29:11|0.04264585
05:29:11|0.042662
05:29:12|0.04270854
05:29:13|0.04270854
05:29:15|0.04266202
05:29:16|0.0427
05:29:16|0.04270808
05:29:17|0.04270776
05:29:18|0.04265
05:29:19|0.042611
05:29:20|0.0426
05:29:21|0.0426
05:29:22|0.042577
05:29:24|0.04245551
05:29:25|0.04247396
05:29:26|0.04235943
05:29:27|0.04229166
05:29:27|0.04183388
05:29:28|0.04177254
05:29:30|0.0420179
05:29:31|0.04198728
05:29:32|0.04195865
05:29:33|0.04205757
05:29:34|0.04204864
05:29:35|0.04214058
05:29:36|0.04207954
05:29:37|0.04207949
05:29:38|0.04207949
05:29:39|0.04196959
05:29:40|0.04196959
05:29:42|0.04204838
05:29:42|0.04204838
05:29:44|0.04204853
05:29:44|0.0420646
05:29:46|0.0420179
05:29:46|0.04201556
05:29:48|0.04201556
05:29:49|0.04210833
05:29:49|0.04196346
05:29:51|0.04194764
05:29:53|0.0419258
05:29:53|0.0419527
05:29:54|0.04182329
05:29:55|0.041786
05:29:56|0.04176425
05:29:58|0.0417
05:29:58|0.04176398
05:30:00|0.04136071
05:30:00|0.04146584
05:30:01|0.04161894
05:30:02|0.0413413
05:30:04|0.04143505
05:30:05|0.04152718
05:30:06|0.04146538
05:30:07|0.0414377
05:30:08|0.04123999
05:30:09|0.04129049
05:30:10|0.04134311
05:30:11|0.04128182
05:30:12|0.041369
05:30:13|0.04137398
05:30:14|0.04145713
05:30:15|0.04141488
05:30:16|0.04138721
05:30:17|0.04146456
05:30:18|0.04140108
05:30:19|0.04145749
05:30:20|0.04151215
05:30:21|0.04149675
05:30:23|0.04157139
05:30:23|0.04156
05:30:25|0.0416498
05:30:25|0.04164972
05:30:26|0.04166666
05:30:28|0.04164589
05:30:28|0.04160022
05:30:30|0.04168571
05:30:32|0.04179998
05:30:33|0.04174515
05:30:33|0.04174495
05:30:35|0.04174516
05:30:35|0.04185538
05:30:37|0.04191425
05:30:37|0.04179507
05:30:39|0.04177647
05:30:39|0.04194954
05:30:40|0.04189525
05:30:42|0.04183341
05:30:42|0.04186455
05:30:43|0.04189505
05:30:45|0.04187498
05:30:45|0.04196345
05:30:47|0.04198159
05:30:48|0.04194874
05:30:48|0.04189532
05:30:49|0.04189553
05:30:50|0.04189558
05:30:51|0.04195659
05:30:53|0.04195155
05:30:54|0.041956
05:30:54|0.04192594
05:30:56|0.04192594
05:30:56|0.04191437
05:30:57|0.04190343
05:30:59|0.04194985
05:31:00|0.04195155
05:31:01|0.04195155
05:31:02|0.04195155
05:31:03|0.04195155
05:31:04|0.04195799
05:31:05|0.04204816
05:31:06|0.04195822
05:31:07|0.042048
05:31:08|0.04204816
05:31:09|0.0420179
05:31:10|0.0421
05:31:11|0.04214054
05:31:12|0.04208234
05:31:14|0.0420356
05:31:14|0.04204014
05:31:15|0.04204014
05:31:17|0.04213808
05:31:17|0.04198723
05:31:18|0.04198711
05:31:20|0.04189519
05:31:20|0.04189511
05:31:21|0.04192497
05:31:22|0.04192151
05:31:24|0.04204857
05:31:25|0.04201205
05:31:25|0.042
05:31:26|0.04203946
05:31:28|0.04205851
05:31:28|0.04204858
05:31:29|0.04204858
05:31:30|0.042129
05:31:32|0.04199768
05:31:33|0.04192501
05:31:33|0.04192501
05:31:35|0.0419106
05:31:36|0.0419
05:31:37|0.04192563
05:31:38|0.0419106
05:31:39|0.04186908
05:31:40|0.04183333
05:31:41|0.04183333
05:31:42|0.04192589
05:31:43|0.04201666
05:31:44|0.04202857
05:31:45|0.04202857
05:31:46|0.04201666
05:31:47|0.04201666
05:31:48|0.04204857
05:31:49|0.04199586
05:31:50|0.04199997
05:31:52|0.04199997
05:31:52|0.04204852
05:31:54|0.04204852
05:31:54|0.0420001
05:31:55|0.042
05:31:57|0.042
05:31:58|0.04201126
05:31:59|0.04202327
05:32:00|0.04204854
05:32:01|0.042
05:32:02|0.04197894
05:32:03|0.04193753
05:32:04|0.0419
05:32:05|0.04189999
05:32:06|0.04189515
05:32:08|0.0418645
05:32:08|0.04176437
05:32:09|0.04180303
05:32:10|0.04180317
05:32:11|0.04174423
05:32:13|0.04177254
05:32:13|0.04189513
05:32:15|0.04189515
05:32:15|0.0419559
05:32:16|0.04199
05:32:17|0.04192603
05:32:19|0.042
05:32:20|0.04201126
05:32:20|0.04199313
05:32:21|0.04199316
05:32:23|0.04199306
05:32:24|0.04195987
05:32:25|0.04192589
05:32:26|0.04194621
05:32:27|0.0419
05:32:28|0.0419
05:32:29|0.0419
05:32:30|0.0419558
05:32:31|0.0419557
05:32:32|0.04195569
05:32:32|0.04195569
05:32:35|0.04195569
05:32:35|0.04198987
05:32:36|0.04195571
05:32:37|0.04198993
05:32:38|0.04202857
05:32:40|0.04204078
05:32:42|0.04203756
05:32:43|0.04200534
05:32:44|0.04203763
05:32:45|0.04208695
05:32:45|0.04203772
05:32:46|0.04206439
05:32:47|0.04208693
05:32:49|0.04208693
05:32:50|0.04208693
05:32:50|0.0420379
05:32:52|0.04216985
05:32:52|0.04214704
05:32:53|0.04212897
05:32:54|0.04214
05:32:56|0.04214703
05:32:56|0.04214704
05:32:57|0.04214001
05:32:58|0.04214002
05:33:00|0.04214002
05:33:00|0.04214002
05:33:01|0.04211982
05:33:03|0.04211982
05:33:03|0.04204858
05:33:05|0.04204858
05:33:06|0.04214058
05:33:07|0.0421
05:33:07|0.04211982
05:33:09|0.04211982
05:33:10|0.04212896
05:33:10|0.04217998
05:33:11|0.04217997
05:33:13|0.04212945
05:33:14|0.04212945
05:33:14|0.04212916
05:33:16|0.04206686
05:33:17|0.04214041
05:33:18|0.04214041
05:33:19|0.04217999
05:33:20|0.04217999
05:33:21|0.04210996
05:33:22|0.04217974
05:33:23|0.04210062
05:33:24|0.04209283
05:33:25|0.0420928
05:33:26|0.04210913
05:33:27|0.04210845
05:33:28|0.04210845
05:33:29|0.04203744
05:33:30|0.04203744
05:33:31|0.04203744
05:33:32|0.04204857
05:33:33|0.04204857
05:33:34|0.04209986
05:33:35|0.04204871
05:33:36|0.04204857
05:33:37|0.04203407
05:33:39|0.04195571
05:33:39|0.04199976
05:33:41|0.04183388
05:33:42|0.04180656
05:33:43|0.04186447
05:33:44|0.0418
05:33:45|0.04188648
05:33:46|0.04185696
05:33:47|0.041854
05:33:48|0.041854
05:33:49|0.04185402
05:33:51|0.04185405
05:33:52|0.0419
05:33:53|0.0419
05:33:53|0.0419
05:33:54|0.0419
05:33:56|0.0419
05:33:56|0.04198721
05:33:58|0.04198721
05:33:59|0.04198721
05:34:00|0.04199999
05:34:01|0.042
05:34:01|0.04199999
05:34:02|0.04199999
05:34:04|0.04199999
05:34:04|0.04197541
05:34:05|0.04193386
05:34:06|0.04197527
05:34:07|0.04192496
05:34:09|0.04192496
05:34:09|0.04197505
05:34:10|0.04191103
05:34:12|0.04193398
05:34:13|0.0419742
05:34:13|0.0419742
05:34:14|0.041845
05:34:16|0.0418057
05:34:17|0.0418
05:34:18|0.04180569
05:34:19|0.04186418
05:34:20|0.04186417
05:34:20|0.04183708
05:34:22|0.04180631
05:34:23|0.04186455
05:34:24|0.04186455
05:34:25|0.04178371
05:34:25|0.04178274
05:34:26|0.04180624
05:34:27|0.04178472
05:34:28|0.04180624
05:34:29|0.04180624
05:34:30|0.04180624
05:34:31|0.04186293
05:34:33|0.04180012
05:34:34|0.04186243
05:34:36|0.04180605
05:34:37|0.04180609
05:34:38|0.04180609
05:34:39|0.0418
05:34:41|0.0417485
05:34:41|0.0417421
05:34:42|0.0417421
05:34:44|0.0417421
05:34:45|0.04183387
05:34:46|0.04183387
05:34:46|0.04183387
05:34:48|0.04183387
05:34:48|0.04183387
05:34:49|0.04181581
05:34:50|0.04180596
05:34:52|0.04178483
05:34:53|0.04178483
05:34:53|0.04173469
05:34:55|0.04179954
05:34:56|0.04179919
05:34:57|0.04179919
05:34:58|0.0417237
05:34:59|0.04173469
05:35:00|0.04168572
05:35:01|0.04168339
05:35:02|0.04172367
05:35:02|0.04172369
05:35:04|0.04170238
05:35:05|0.04171944
05:35:06|0.0417237
05:35:07|0.04173469
05:35:08|0.04173469
05:35:09|0.04186375
05:35:10|0.04189683
05:35:11|0.04189685
05:35:11|0.04189686
05:35:13|0.04188405
05:35:13|0.04191035
05:35:14|0.04191039
05:35:16|0.04191039
05:35:17|0.04191032
05:35:18|0.04191032
05:35:18|0.04191029
05:35:19|0.04191029
05:35:20|0.04191103
05:35:22|0.04195151
05:35:23|0.04195153
05:35:24|0.04195136
05:35:25|0.04195136
05:35:26|0.04195097
05:35:27|0.04191039
05:35:28|0.04195103
05:35:29|0.04195122
05:35:30|0.04195136
05:35:31|0.04195154
05:35:32|0.04201663
05:35:33|0.04201663
05:35:34|0.04201663
05:35:35|0.04199989
05:35:37|0.042
05:35:38|0.042
05:35:38|0.04202728
05:35:40|0.04202826
05:35:41|0.04205809
05:35:42|0.04216245
05:35:43|0.04216349
05:35:45|0.04223529
05:35:46|0.04223995
05:35:46|0.04220595
05:35:48|0.04225714
05:35:48|0.04223497
05:35:50|0.04219967
05:35:51|0.04219967
05:35:52|0.04211733
05:35:53|0.04211734
05:35:54|0.04210991
05:35:55|0.04216276
05:35:56|0.04217115
05:35:57|0.04222285
05:35:58|0.04224782
05:35:59|0.04222558
05:36:00|0.0421423
05:36:01|0.0421423
05:36:02|0.04215365
05:36:03|0.04215365
05:36:04|0.0421423
05:36:05|0.04217087
05:36:06|0.04217087
05:36:07|0.0421423
05:36:08|0.04217001
05:36:09|0.04217001
05:36:10|0.0421422
05:36:11|0.04212597
05:36:12|0.04211757
05:36:14|0.04211757
05:36:15|0.04216814
05:36:15|0.04211691
05:36:17|0.04211691
05:36:18|0.04211691
05:36:18|0.04206335
05:36:20|0.04206335
05:36:21|0.04206335
05:36:21|0.04206335
05:36:23|0.04206335
05:36:24|0.04203219
05:36:24|0.04203219
05:36:25|0.04203545
05:36:27|0.04205776
05:36:28|0.04203543
05:36:29|0.04203219
05:36:31|0.04203546
05:36:31|0.04203546
05:36:32|0.04203235
05:36:33|0.04203232
05:36:34|0.04203023
05:36:35|0.04205775
05:36:36|0.04202826
05:36:37|0.04213482
05:36:39|0.04213481
05:36:41|0.04213481
05:36:42|0.04213481
05:36:42|0.04213481
05:36:44|0.04213481
05:36:45|0.04213481
05:36:46|0.04213481
05:36:47|0.04213481
05:36:48|0.04213481
05:36:49|0.04213484
05:36:50|0.04213484
05:36:51|0.04209875
05:36:52|0.04213463
05:36:53|0.04213463
05:36:54|0.04213484
05:36:55|0.04213484
05:36:56|0.04213484
05:36:57|0.04213484
05:36:58|0.04214284
05:36:59|0.04213484
05:37:00|0.04213485
05:37:01|0.04214285
05:37:02|0.04214285
05:37:03|0.04214285
05:37:04|0.04214285
05:37:05|0.04213487
05:37:06|0.04213484
05:37:07|0.04211454
05:37:08|0.04213484
05:37:09|0.04209859
05:37:10|0.04209859
05:37:11|0.04209238
05:37:12|0.04207925
05:37:13|0.0420625
05:37:14|0.0420625
05:37:15|0.0420625
05:37:17|0.0420494
05:37:17|0.0420494
05:37:19|0.04201543
05:37:19|0.04203195
05:37:20|0.04198134
05:37:22|0.04198134
05:37:23|0.04198132
05:37:24|0.04198119
05:37:25|0.04191963
05:37:25|0.04198066
05:37:26|0.0419196
05:37:27|0.04191961
05:37:28|0.04202857
05:37:29|0.04208529
05:37:30|0.04208529
05:37:31|0.04208528
05:37:32|0.04208525
05:37:34|0.04208528
05:37:34|0.04208528
05:37:35|0.04208523
05:37:37|0.04208525
05:37:38|0.04209999
05:37:40|0.04209999
05:37:41|0.04209999
05:37:42|0.04246568
05:37:44|0.04241662
05:37:45|0.04234229
05:37:45|0.04229169
05:37:47|0.04229169
05:37:48|0.04234228
05:37:49|0.04234225
05:37:50|0.04229166
05:37:51|0.04227294
05:37:52|0.04232454
05:37:53|0.04232454
05:37:54|0.04222857
05:37:55|0.0422
05:37:57|0.0423
05:37:58|0.04230013
05:37:58|0.04230003
05:37:59|0.04230003
05:38:01|0.04230001
05:38:02|0.04223259
05:38:03|0.04223261
05:38:03|0.04220394
05:38:05|0.04218
05:38:05|0.04221362
05:38:07|0.04221362
05:38:07|0.04221356
05:38:09|0.04221343
05:38:09|0.04221343
05:38:11|0.04221343
05:38:12|0.0422
05:38:12|0.0422203
05:38:14|0.0422203
05:38:14|0.04221343
05:38:15|0.04221343
05:38:17|0.04221343
05:38:17|0.04221364
05:38:19|0.04221364
05:38:20|0.04226813
05:38:21|0.04226813
05:38:22|0.04226813
05:38:23|0.0422333
05:38:24|0.04229163
05:38:25|0.04230282
05:38:26|0.04230282
05:38:27|0.04223438
05:38:28|0.04222701
05:38:29|0.04222701
05:38:30|0.04222701
05:38:31|0.04222701
05:38:32|0.04222701
05:38:33|0.04222701
05:38:34|0.04222701
05:38:35|0.04221343
05:38:36|0.04216058
05:38:37|0.04216058
05:38:38|0.04221344
05:38:40|0.04220001
05:38:42|0.0422
05:38:43|0.04219967
05:38:43|0.04219967
05:38:45|0.04219927
05:38:46|0.04219927
05:38:47|0.04219911
05:38:47|0.04214285
05:38:49|0.04214285
05:38:50|0.04214285
05:38:51|0.04214285
05:38:52|0.04214285
05:38:53|0.04204857
05:38:54|0.04204857
05:38:55|0.04211669
05:38:56|0.04211669
05:38:57|0.0420435
05:38:58|0.0420435
05:38:59|0.04208691
05:39:00|0.0421
05:39:01|0.04212478
05:39:02|0.04212478
05:39:03|0.04212478
05:39:04|0.04211669
05:39:05|0.04211669
05:39:06|0.04204957
05:39:07|0.04204978
05:39:08|0.04212399
05:39:09|0.04212238
05:39:10|0.04212232
05:39:11|0.04204974
05:39:12|0.0420625
05:39:14|0.04210957
05:39:14|0.04214058
05:39:15|0.04212224
05:39:16|0.04217125
05:39:18|0.04208552
05:39:19|0.04208554
05:39:20|0.0420625
05:39:20|0.0420625
05:39:22|0.0420625
05:39:22|0.0420625
05:39:24|0.04205001
05:39:25|0.0420424
05:39:26|0.04207704
05:39:27|0.04208552
05:39:28|0.04204858
05:39:29|0.04204858
05:39:30|0.04204083
05:39:31|0.04204083
05:39:32|0.04206335
05:39:33|0.04204084
05:39:34|0.04204084
05:39:35|0.04204084
05:39:36|0.04204084
05:39:37|0.04207703
05:39:38|0.04207703
05:39:39|0.04207703
05:39:41|0.04200612
05:39:42|0.04207703
05:39:43|0.04200626
05:39:43|0.04207703
05:39:45|0.04203588
05:39:46|0.04210985
05:39:46|0.04207704
05:39:48|0.04207704
05:39:48|0.04207704
05:39:50|0.04207712
05:39:51|0.04207712
05:39:52|0.04213974
05:39:54|0.04213974
05:39:54|0.04207703
05:39:55|0.04203593
05:39:57|0.0420363
05:39:57|0.04204859
05:39:58|0.04204867
05:39:59|0.04204867
05:40:00|0.04204868
05:40:01|0.04216349
05:40:03|0.04224997
05:40:03|0.04220205
05:40:05|0.04217125
05:40:05|0.04221145
05:40:06|0.04214046
05:40:08|0.04210975
05:40:08|0.04211597
05:40:09|0.04203636
05:40:10|0.04203637
05:40:11|0.04203637
05:40:12|0.04210984
05:40:14|0.04210984
05:40:14|0.04211111
05:40:15|0.0420517
05:40:16|0.0420517
05:40:17|0.04205177
05:40:18|0.04205182
05:40:20|0.04205182
05:40:20|0.04205181
05:40:21|0.04205181
05:40:22|0.04205181
05:40:23|0.04205181
05:40:24|0.04205181
05:40:25|0.04203636
05:40:27|0.04203636
05:40:28|0.04203636
05:40:29|0.04200004
05:40:30|0.04200004
05:40:31|0.0420286
05:40:32|0.0420286
05:40:33|0.04201795
05:40:34|0.04205
05:40:35|0.04201811
05:40:37|0.04210895
05:40:38|0.0420286
05:40:38|0.042
05:40:39|0.04196958
05:40:41|0.04196001
05:40:43|0.04200004
05:40:43|0.04196002
05:40:45|0.04196958
05:40:46|0.04200895
05:40:47|0.04200895
05:40:47|0.04200895
05:40:49|0.04196022
05:40:49|0.04196014
05:40:51|0.04196014
05:40:51|0.04196014
05:40:53|0.04195
05:40:53|0.042
05:40:55|0.04196014
05:40:56|0.04193891
05:40:57|0.04198696
05:40:58|0.04191961
05:40:59|0.04193773
05:41:00|0.04193773
05:41:01|0.04191961
05:41:02|0.04186123
05:41:03|0.04191961
05:41:04|0.04186625
05:41:05|0.04186625
05:41:07|0.04186625
05:41:07|0.04185715
05:41:09|0.04183199
05:41:09|0.04189479
05:41:10|0.041832
05:41:11|0.04183201
05:41:13|0.04191947
05:41:13|0.04183207
05:41:14|0.04183213
05:41:16|0.04183213
05:41:17|0.04193773
05:41:18|0.04193773
05:41:19|0.04187342
05:41:20|0.0419565
05:41:21|0.04188005
05:41:21|0.04187342
05:41:23|0.04187342
05:41:24|0.04186638
05:41:25|0.04193708
05:41:26|0.04193708
05:41:27|0.04191945
05:41:27|0.04188008
05:41:29|0.04188008
05:41:30|0.04188008
05:41:31|0.04188008
05:41:32|0.04188008
05:41:33|0.04192539
05:41:33|0.04199991
05:41:35|0.04194383
05:41:36|0.04194383
05:41:37|0.04199678
05:41:37|0.042077
05:41:39|0.04212238
05:41:40|0.04212751
05:41:41|0.04217696
05:41:43|0.04215233
05:41:43|0.04215238
05:41:45|0.04215238
05:41:46|0.04207917
05:41:47|0.042
05:41:48|0.04206402
05:41:49|0.04206402
05:41:50|0.04207913
05:41:50|0.04213153
05:41:52|0.04213153
05:41:52|0.04214284
05:41:53|0.04209069
05:41:54|0.04209069
05:41:55|0.04209069
05:41:57|0.0422
05:41:57|0.04217125
05:41:59|0.04217128
05:42:00|0.0422
05:42:00|0.04222857
05:42:01|0.04217135
05:42:03|0.04222965
05:42:03|0.04217139
05:42:05|0.0421714
05:42:05|0.04217139
05:42:07|0.04217143
05:42:08|0.04218308
05:42:09|0.04220178
05:42:10|0.0422003
05:42:11|0.0422003
05:42:12|0.04223529
05:42:13|0.04222333
05:42:14|0.04217139
05:42:15|0.0423
05:42:16|0.04232
05:42:17|0.04229702
05:42:18|0.04229702
05:42:19|0.04235294
05:42:20|0.04237142
05:42:21|0.04237852
05:42:22|0.04238596
05:42:23|0.04245
05:42:24|0.04242435
05:42:26|0.04238333
05:42:27|0.04241659
05:42:28|0.04244999
05:42:29|0.04253922
05:42:30|0.04253084
05:42:32|0.04253912
05:42:32|0.0425114
05:42:33|0.04247553
05:42:35|0.04259779
05:42:35|0.04253547
05:42:37|0.04259778
05:42:38|0.04256996
05:42:38|0.04259264
05:42:39|0.04256995
05:42:41|0.04256995
05:42:41|0.0425308
05:42:42|0.0425308
05:42:44|0.0425308
05:42:46|0.04253082
05:42:46|0.04253094
05:42:48|0.04253089
05:42:49|0.04256996
05:42:50|0.04256996
05:42:51|0.0425396
05:42:52|0.04259922
05:42:53|0.04259922
05:42:54|0.04259922
05:42:55|0.04259922
05:42:55|0.0425308
05:42:57|0.04253091
05:42:57|0.0425308
05:42:58|0.0425308
05:42:59|0.0425308
05:43:01|0.0425308
05:43:01|0.0425308
05:43:03|0.0425308
05:43:04|0.0425
05:43:05|0.04247804
05:43:07|0.0425
05:43:07|0.0425
05:43:08|0.04247827
05:43:10|0.04241661
05:43:10|0.04241854
05:43:11|0.04241854
05:43:12|0.04241854
05:43:13|0.04241854
05:43:14|0.04241854
05:43:15|0.04241854
05:43:17|0.04241854
05:43:18|0.04250701
05:43:19|0.04250701
05:43:19|0.04250701
05:43:20|0.0424999
05:43:21|0.0424999
05:43:23|0.0424999
05:43:24|0.0424999
05:43:25|0.04247825
05:43:25|0.04247825
05:43:27|0.04247821
05:43:28|0.04247827
05:43:29|0.0424475
05:43:30|0.04247825
05:43:31|0.04247817
05:43:32|0.04247805
05:43:32|0.04241877
05:43:33|0.04241969
05:43:34|0.04241976
05:43:36|0.04241976
05:43:37|0.04251448
05:43:37|0.04250681
05:43:39|0.04256638
05:43:39|0.042519
05:43:42|0.04251919
05:43:42|0.04258568
05:43:43|0.04258568
05:43:44|0.04258568
05:43:46|0.04251978
05:43:47|0.04259908
05:43:47|0.04259908
05:43:50|0.04259908
05:43:51|0.04252079
05:43:52|0.04258567
05:43:54|0.04259884
05:43:55|0.04252187
05:43:55|0.04258567
05:43:57|0.04258579
05:43:57|0.042522
05:43:58|0.04252216
05:44:00|0.04256638
05:44:00|0.04256638
05:44:01|0.04255805
05:44:03|0.0426
05:44:03|0.0426
05:44:05|0.04259651
05:44:05|0.04258578
05:44:06|0.0425858
05:44:08|0.04262128
05:44:09|0.04258581
05:44:10|0.04262845
05:44:11|0.04266073
05:44:12|0.04266062
05:44:13|0.04266308
05:44:14|0.04263133
05:44:15|0.04270453
05:44:16|0.04271437
05:44:16|0.04263196
05:44:18|0.04262846
05:44:18|0.04262846
05:44:20|0.0426619
05:44:20|0.04256666
05:44:22|0.04256644
05:44:22|0.04256017
05:44:24|0.04252079
05:44:25|0.04248571
05:44:26|0.04248833
05:44:27|0.04247499
05:44:28|0.04249197
05:44:30|0.04248826
05:44:30|0.04248826
05:44:31|0.04244344
05:44:33|0.04244347
05:44:33|0.04244344
05:44:34|0.04244344
05:44:36|0.04244334
05:44:36|0.04244331
05:44:37|0.04244331
05:44:38|0.04244331
05:44:39|0.04244331
05:44:41|0.04244344
05:44:41|0.04237142
05:44:42|0.04237139
05:44:43|0.04238757
05:44:45|0.04238757
05:44:46|0.04238723
05:44:47|0.04238723
05:44:48|0.04238675
05:44:49|0.04238589
05:44:50|0.04233348
05:44:51|0.04233351
05:44:52|0.04233351
05:44:53|0.04233334
05:44:54|0.04233334
05:44:55|0.0423334
05:44:56|0.04238519
05:44:57|0.04238833
05:44:58|0.04238519
05:44:59|0.04240212
05:45:00|0.0424
05:45:01|0.0424283
05:45:02|0.0424283
05:45:03|0.04240082
05:45:04|0.04245188
05:45:06|0.04245065
05:45:07|0.04245136
05:45:08|0.04246533
05:45:09|0.042475
05:45:09|0.04247793
05:45:11|0.04247793
05:45:11|0.04247793
05:45:12|0.04244724
05:45:14|0.04241672
05:45:14|0.04240001
05:45:15|0.04240001
05:45:16|0.04240001
05:45:17|0.04240011
05:45:18|0.04244712
05:45:20|0.04244712
05:45:20|0.04244712
05:45:21|0.04240014
05:45:22|0.04240013
05:45:24|0.0424
05:45:24|0.0424
05:45:26|0.0424
05:45:27|0.04240007
05:45:27|0.04240007
05:45:28|0.04240007
05:45:29|0.04240007
05:45:31|0.04240007
05:45:31|0.04240007
05:45:32|0.04240007
05:45:33|0.04238519
05:45:35|0.04234244
05:45:35|0.04234254
05:45:36|0.04234261
05:45:37|0.04232461
05:45:38|0.04234238
05:45:39|0.04234238
05:45:40|0.04234238
05:45:42|0.04234238
05:45:42|0.04234238
05:45:43|0.04238669
05:45:44|0.04238634
05:45:46|0.04234238
05:45:47|0.04229704
05:45:48|0.04229704
05:45:49|0.04238564
05:45:51|0.04229761
05:45:51|0.04229761
05:45:52|0.04229718
05:45:54|0.04234238
05:45:55|0.04238714
05:45:56|0.04240001
05:45:57|0.04240001
05:45:57|0.04240001
05:45:58|0.0424283
05:45:59|0.04255374
05:46:00|0.04247807
05:46:01|0.04247807
05:46:03|0.04255347
05:46:04|0.04247874
05:46:05|0.04247874
05:46:06|0.04255254
05:46:06|0.04250862
05:46:08|0.04263157
05:46:09|0.04275388
05:46:10|0.04272349
05:46:11|0.04272372
05:46:12|0.04272375
05:46:13|0.0427693
05:46:19|0.0427309
05:46:20|0.04280194
05:46:21|0.04279967
05:46:22|0.04275006
05:46:23|0.04275036
05:46:24|0.04299043
05:46:25|0.04299656
05:46:26|0.04298947
05:46:27|0.04293802
05:46:28|0.04290741
05:46:29|0.04290736
05:46:30|0.04296463
05:46:31|0.04286099
05:46:32|0.04290051
05:46:34|0.04284172
05:46:34|0.04287662
05:46:36|0.04287658
05:46:36|0.04287658
05:46:37|0.04287658
05:46:39|0.04292515
05:46:40|0.04291705
05:46:40|0.0428461
05:46:42|0.04287634
05:46:43|0.0429
05:46:44|0.04290035
05:46:45|0.04285358
05:46:46|0.04287633
05:46:48|0.0428
05:46:49|0.0428364
05:46:50|0.04283636
05:46:51|0.04283636
05:46:52|0.04277408
05:46:53|0.04284599
05:46:55|0.04278838
05:46:55|0.04284935
05:46:56|0.04278857
05:46:58|0.0428
05:46:59|0.04281514
05:46:59|0.04281514
05:47:01|0.04281514
05:47:01|0.04284599
05:47:02|0.04285
05:47:03|0.04279788
05:47:04|0.04281513
05:47:05|0.04281513
05:47:07|0.04281514
05:47:07|0.04281513
05:47:09|0.04282716
05:47:10|0.04282706
05:47:11|0.04282705
05:47:11|0.04282703
05:47:12|0.04275519
05:47:13|0.04275519
05:47:15|0.04276936
05:47:16|0.04276936
05:47:16|0.04276936
05:47:18|0.04276936
05:47:19|0.04276944
05:47:19|0.04276934
05:47:21|0.04276934
05:47:22|0.04276934
05:47:23|0.04276934
05:47:24|0.04281497
05:47:25|0.04281511
05:47:26|0.04276936
05:47:27|0.04276936
05:47:28|0.04275002
05:47:29|0.04275002
05:47:30|0.04263157
05:47:31|0.04268733
05:47:32|0.04260001
05:47:33|0.04268665
05:47:34|0.04260007
05:47:35|0.04268525
05:47:36|0.04268525
05:47:37|0.04268483
05:47:38|0.04268422
05:47:39|0.04268422
05:47:40|0.04268422
05:47:41|0.0426831
05:47:42|0.0426831
05:47:43|0.0426831
05:47:44|0.04268252
05:47:46|0.04268252
05:47:46|0.04268252
05:47:48|0.04270023
05:47:49|0.04270023
05:47:50|0.04274999
05:47:52|0.04274999
05:47:53|0.04279998
05:47:54|0.0428153
05:47:54|0.04281938
05:47:56|0.04282715
05:47:57|0.04278501
05:47:57|0.04284
05:47:59|0.04284
05:48:00|0.04276948
05:48:00|0.04276939
05:48:02|0.04284102
05:48:03|0.04277
05:48:03|0.04276959
05:48:05|0.04276959
05:48:06|0.04276959
05:48:06|0.04279731
05:48:08|0.04286083
05:48:09|0.0428231
05:48:10|0.04282311
05:48:10|0.04282311
05:48:11|0.04282311
05:48:14|0.04280497
05:48:15|0.04280497
05:48:16|0.04280497
05:48:17|0.04280497
05:48:18|0.0427766
05:48:19|0.04281
05:48:20|0.04281
05:48:21|0.04277664
05:48:22|0.04277664
05:48:23|0.04276934
05:48:24|0.04269135
05:48:25|0.04265833
05:48:26|0.04268731
05:48:27|0.04272303
05:48:28|0.04272303
05:48:29|0.04272263
05:48:30|0.04272263
05:48:31|0.042723
05:48:32|0.04274994
05:48:33|0.04272412
05:48:34|0.04272412
05:48:35|0.0427766
05:48:36|0.04272262
05:48:37|0.04272263
05:48:38|0.04272263
05:48:39|0.04272262
05:48:40|0.04272263
05:48:41|0.04272262
05:48:42|0.04286765
05:48:43|0.04281546
05:48:44|0.04281546
05:48:45|0.04281555
05:48:46|0.04278738
05:48:47|0.04278738
05:48:48|0.04278738
05:48:50|0.04278784
05:48:51|0.04278465
05:48:53|0.04286561
05:48:54|0.0428652
05:48:55|0.04286486
05:48:56|0.04286449
05:48:57|0.04279685
05:48:58|0.04279685
05:48:59|0.04287116
05:49:00|0.04289473
05:49:01|0.0429
05:49:02|0.04297142
05:49:04|0.043
05:49:05|0.043
05:49:05|0.04300425
05:49:07|0.04304228
05:49:08|0.043
05:49:09|0.04301566
05:49:10|0.04297133
05:49:11|0.04301949
05:49:12|0.04296163
05:49:12|0.04296108
05:49:14|0.04291448
05:49:15|0.04291433
05:49:16|0.04287116
05:49:17|0.04286
05:49:18|0.04284167
05:49:19|0.04284167
05:49:20|0.042895
05:49:20|0.04289494
05:49:22|0.04286002
05:49:23|0.04286002
05:49:24|0.04286002
05:49:25|0.04286002
05:49:26|0.04284166
05:49:26|0.04284162
05:49:28|0.04284162
05:49:28|0.04276934
05:49:29|0.04275
05:49:31|0.04276962
05:49:31|0.04267267
05:49:32|0.04272309
05:49:34|0.04274733
05:49:36|0.04272328
05:49:36|0.04272323
05:49:38|0.04266784
05:49:39|0.04266858
05:49:39|0.04266785
05:49:41|0.04272276
05:49:41|0.04266777
05:49:43|0.04272257
05:49:44|0.042672
05:49:45|0.042672
05:49:46|0.04260295
05:49:47|0.04260301
05:49:48|0.04266724
05:49:49|0.04260091
05:49:50|0.04260302
05:49:52|0.04269222
05:49:53|0.04260311
05:49:54|0.04260311
05:49:55|0.04269157
05:49:56|0.04269157
05:49:58|0.0427
05:49:59|0.04270577
05:50:00|0.04270577
05:50:01|0.04269156
05:50:03|0.04269156
05:50:03|0.04269156
05:50:05|0.04269153
05:50:05|0.04269145
05:50:07|0.04269145
05:50:07|0.04269145
05:50:08|0.04269145
05:50:09|0.04266666
05:50:10|0.04266194
05:50:12|0.04260534
05:50:13|0.04258496
05:50:13|0.04251448
05:50:14|0.0425
05:50:15|0.04247059
05:50:16|0.04255216
05:50:17|0.04243741
05:50:18|0.04251371
05:50:19|0.0424165
05:50:20|0.04241662
05:50:22|0.04241663
05:50:22|0.042475
05:50:24|0.04243644
05:50:25|0.04243644
05:50:25|0.04249759
05:50:27|0.04249757
05:50:28|0.04249757
05:50:28|0.04247766
05:50:30|0.04247795
05:50:30|0.04247795
05:50:31|0.0424374
05:50:32|0.04236448
05:50:34|0.04240853
05:50:35|0.04237267
05:50:36|0.04243739
05:50:37|0.04243739
05:50:38|0.04237287
05:50:39|0.04237262
05:50:40|0.04243715
05:50:41|0.04240853
05:50:42|0.04237288
05:50:43|0.04237288
05:50:44|0.04239999
05:50:46|0.04246522
05:50:46|0.04246522
05:50:47|0.04237305
05:50:48|0.04244673
05:50:49|0.0423646
05:50:50|0.04231317
05:50:52|0.04214452
05:50:53|0.04212212
05:50:55|0.04208334
05:50:56|0.04212163
05:50:58|0.04212153
05:50:58|0.0421179
05:50:59|0.04219997
05:51:01|0.04226333
05:51:02|0.04226329
05:51:03|0.04226329
05:51:04|0.04226329
05:51:05|0.04219995
05:51:06|0.04219995
05:51:08|0.0421708
05:51:09|0.04216349
05:51:10|0.04217122
05:51:10|0.04208531
05:51:11|0.04200698
05:51:13|0.042
05:51:14|0.042
05:51:15|0.042
05:51:16|0.04200003
05:51:16|0.04216177
05:51:18|0.04219177
05:51:19|0.04208545
05:51:20|0.04208545
05:51:21|0.04208545
05:51:22|0.04208585
05:51:23|0.04210992
05:51:24|0.04210992
05:51:24|0.04210992
05:51:26|0.04210997
05:51:27|0.04210998
05:51:28|0.04210998
05:51:28|0.04218993
05:51:30|0.0422
05:51:31|0.04219998
05:51:32|0.04228974
05:51:33|0.04237288
05:51:33|0.04235785
05:51:35|0.04235784
05:51:36|0.04238326
05:51:37|0.04238326
05:51:38|0.04238326
05:51:39|0.04238306
05:51:40|0.04242837
05:51:41|0.04235531
05:51:41|0.04235531
05:51:42|0.04242846
05:51:44|0.04241659
05:51:45|0.04240408
05:51:46|0.04240408
05:51:47|0.04234263
05:51:48|0.04241656
05:51:49|0.04241656
05:51:50|0.04240407
05:51:51|0.04240407
05:51:52|0.04240407
05:51:53|0.04240407
05:51:54|0.04238332
05:51:55|0.04238334
05:51:56|0.04240405
05:51:57|0.04240405
05:51:58|0.04238336
05:52:00|0.04238336
05:52:01|0.04238336
05:52:01|0.04238336
05:52:03|0.04238339
05:52:03|0.04238326
05:52:05|0.04238326
05:52:06|0.04238333
05:52:07|0.04238335
05:52:08|0.04238335
05:52:09|0.0423246
05:52:10|0.04240382
05:52:10|0.04240408
05:52:12|0.04240408
05:52:13|0.04238338
05:52:13|0.04238338
05:52:15|0.04238338
05:52:16|0.04238342
05:52:16|0.04238342
05:52:18|0.04238338
05:52:19|0.04235531
05:52:20|0.04235531
05:52:20|0.04235531
05:52:22|0.04229166
05:52:23|0.04226386
05:52:24|0.04229169
05:52:25|0.0422917
05:52:26|0.0422917
05:52:27|0.04235527
05:52:27|0.04235527
05:52:28|0.04235527
05:52:30|0.0423001
05:52:31|0.04236447
05:52:31|0.04236447
05:52:33|0.04236447
05:52:34|0.0423645
05:52:36|0.04244728
05:52:36|0.04244728
05:52:38|0.04244728
05:52:38|0.04254775
05:52:39|0.04253928
05:52:41|0.04253921
05:52:41|0.04253912
05:52:42|0.04253927
05:52:43|0.04248034
05:52:44|0.04248035
05:52:46|0.04253928
05:52:46|0.04253927
05:52:47|0.04254609
05:52:48|0.04254609
05:52:49|0.04254609
05:52:51|0.04254609
05:52:51|0.04250186
05:52:53|0.04254612
05:52:55|0.04254609
05:52:55|0.04250175
05:52:57|0.04250175
05:52:58|0.04250175
05:52:59|0.04250175
05:53:00|0.04256643
05:53:00|0.04261999
05:53:03|0.04260064
05:53:03|0.04265831
05:53:04|0.04279899
05:53:05|0.04279899
05:53:06|0.042799
05:53:07|0.04268737
05:53:08|0.04275395
05:53:09|0.04268744
05:53:11|0.04266777
05:53:12|0.04265833
05:53:12|0.04265833
05:53:14|0.04265833
05:53:14|0.04275395
05:53:15|0.04275395
05:53:17|0.04276932
05:53:17|0.04276932
05:53:18|0.04276932
05:53:19|0.04276932
05:53:20|0.04279898
05:53:22|0.04276932
05:53:22|0.04278463
05:53:23|0.04272333
05:53:25|0.04277818
05:53:25|0.04272335
05:53:26|0.04272335
05:53:27|0.0428
05:53:29|0.04281726
05:53:29|0.04277456
05:53:31|0.04278463
05:53:31|0.04273541
05:53:32|0.04273541
05:53:33|0.04273541
05:53:34|0.04269269
05:53:36|0.04277706
05:53:37|0.04269272
05:53:38|0.04269272
05:53:39|0.04272327
05:53:40|0.04275392
05:53:41|0.04275392
05:53:42|0.0427233
05:53:43|0.04277755
05:53:44|0.04277754
05:53:45|0.04277754
05:53:46|0.04277754
05:53:47|0.04277754
05:53:48|0.04277755
05:53:48|0.04277755
05:53:50|0.04270022
05:53:51|0.04275984
05:53:51|0.04263127
05:53:53|0.04257623
05:53:54|0.04266184
05:53:55|0.04264583
05:53:56|0.04263132
05:53:57|0.04259514
05:53:58|0.0426867
05:53:59|0.0426867
05:54:00|0.0426867
05:54:01|0.04257709
05:54:02|0.04257709
05:54:03|0.04264994
05:54:04|0.04260064
05:54:05|0.04260064
05:54:06|0.04260064
05:54:07|0.04264964
05:54:08|0.04260072
05:54:09|0.04260071
05:54:10|0.04260071
05:54:11|0.04258954
05:54:12|0.04264907
05:54:13|0.04264893
05:54:14|0.04265
05:54:15|0.04268723
05:54:16|0.04268736
05:54:17|0.04274997
05:54:18|0.04269264
05:54:19|0.04277378
05:54:20|0.04277378
05:54:22|0.04277754
05:54:22|0.04277378
05:54:23|0.04274997
05:54:25|0.04283999
05:54:26|0.04283999
05:54:27|0.04277197
05:54:27|0.04283973
05:54:29|0.04283975
05:54:30|0.04277754
05:54:31|0.04277754
05:54:32|0.04277378
05:54:32|0.04283961
05:54:33|0.04283961
05:54:35|0.04275398
05:54:36|0.04283948
05:54:36|0.04277241
05:54:38|0.04277241
05:54:38|0.04277241
05:54:39|0.04283957
05:54:41|0.04283954
05:54:41|0.04278463
05:54:42|0.04278463
05:54:44|0.04268798
05:54:45|0.04278461
05:54:46|0.04274997
05:54:47|0.04269979
05:54:49|0.04274997
05:54:49|0.04284599
05:54:50|0.04284599
05:54:51|0.04288492
05:54:52|0.04288492
05:54:54|0.04288492
05:54:55|0.04284599
05:54:55|0.04279932
05:54:57|0.04284595
05:54:58|0.04278495
05:54:59|0.04279932
05:54:59|0.04284599
05:55:01|0.04284599
05:55:02|0.04284595
05:55:03|0.04269265
05:55:03|0.04278437
05:55:04|0.04278437
05:55:06|0.04269272
05:55:07|0.04277166
05:55:07|0.04269279
05:55:09|0.04269279
05:55:10|0.04269279
05:55:11|0.04269279
05:55:12|0.04269659
05:55:13|0.04269659
05:55:14|0.04275394
05:55:15|0.04275386
05:55:15|0.04275386
05:55:17|0.04278437
05:55:18|0.04278437
05:55:19|0.04278437
05:55:19|0.04278488
05:55:20|0.04278488
05:55:22|0.04278488
05:55:22|0.04278488
05:55:24|0.0428008
05:55:25|0.04280081
05:55:26|0.04278516
05:55:26|0.04278516
05:55:28|0.04278516
05:55:28|0.04277814
05:55:30|0.04278516
05:55:31|0.04278516
05:55:32|0.04278516
05:55:33|0.04278516
05:55:34|0.04278516
05:55:35|0.04275694
05:55:36|0.04278438
05:55:36|0.04278438
05:55:37|0.04276739
05:55:38|0.04276739
05:55:40|0.04278516
05:55:41|0.04276751
05:55:41|0.0428525
05:55:43|0.0428525
05:55:44|0.04276757
05:55:45|0.04276757
05:55:46|0.04284593
05:55:48|0.0428459
05:55:48|0.0428459
05:55:49|0.0428459
05:55:50|0.0428458
05:55:51|0.04284575
05:55:52|0.04276833
05:55:53|0.04275401
05:55:54|0.04270003
05:55:56|0.04270001
05:55:58|0.04277087
05:55:58|0.04277087
05:56:00|0.04277063
05:56:01|0.04270006
05:56:02|0.04277035
05:56:02|0.04270038
05:56:04|0.04277028
05:56:04|0.04270044
05:56:05|0.04270044
05:56:07|0.04275386
05:56:07|0.04275386
05:56:08|0.04275386
05:56:10|0.04275386
05:56:11|0.04275381
05:56:12|0.0427006
05:56:12|0.0427552
05:56:13|0.04270089
05:56:15|0.04270089
05:56:16|0.04270099
05:56:17|0.04278867
05:56:18|0.04272582
05:56:19|0.04272582
05:56:20|0.04272608
05:56:21|0.04278863
05:56:22|0.04278863
05:56:23|0.04278863
05:56:24|0.04278863
05:56:25|0.0427886
05:56:26|0.04281534
05:56:28|0.0428459
05:56:28|0.0428459
05:56:29|0.0428459
05:56:30|0.0428459
05:56:31|0.04284064
05:56:33|0.04284063
05:56:33|0.04284063
05:56:34|0.04287116
05:56:36|0.04287116
05:56:37|0.04287116
05:56:38|0.04287116
05:56:39|0.04284084
05:56:40|0.04284084
05:56:41|0.04284084
05:56:42|0.04284087
05:56:43|0.04284087
05:56:44|0.04288175
05:56:45|0.04288179
05:56:46|0.04288179
05:56:47|0.04287117
05:56:48|0.04287117
05:56:49|0.04287117
05:56:50|0.04287117
05:56:51|0.04287117
05:56:52|0.04287117
05:56:53|0.04284065
05:56:54|0.0428883
05:56:55|0.04289
05:56:56|0.04289
05:56:57|0.04289
05:56:58|0.04284133
05:56:59|0.04287665
05:57:01|0.04287665
05:57:02|0.0428883
05:57:03|0.04288175
05:57:04|0.04287117
05:57:05|0.04284066
05:57:06|0.0428
05:57:08|0.04275
05:57:08|0.0427275
05:57:09|0.04272751
05:57:10|0.04272751
05:57:12|0.04279588
05:57:13|0.04272758
05:57:14|0.04272758
05:57:14|0.04272758
05:57:16|0.04272758
05:57:16|0.04279583
05:57:17|0.04279588
05:57:18|0.04279927
05:57:19|0.04279588
05:57:20|0.04279588
05:57:22|0.04279588
05:57:22|0.04284165
05:57:24|0.0428
05:57:24|0.0428
05:57:26|0.04284162
05:57:27|0.04287662
05:57:28|0.04287662
05:57:28|0.04287662
05:57:29|0.04282506
05:57:31|0.04282506
05:57:32|0.04282517
05:57:33|0.04282517
05:57:33|0.04282517
05:57:35|0.04282517
05:57:36|0.04282521
05:57:36|0.04282509
05:57:38|0.04282509
05:57:39|0.04279391
05:57:40|0.0427939
05:57:41|0.04279391
05:57:42|0.04275
05:57:43|0.0427
05:57:44|0.04265551
05:57:45|0.04265551
05:57:46|0.04274998
05:57:47|0.04274998
05:57:49|0.04273556
05:57:49|0.04265564
05:57:50|0.04273546
05:57:51|0.04266969
05:57:52|0.04266969
05:57:53|0.0427
05:57:55|0.0427
05:57:55|0.04266969
05:57:56|0.04266969
05:57:58|0.04265001
05:57:59|0.04260757
05:58:00|0.04255805
05:58:01|0.04257407
05:58:02|0.04257407
05:58:02|0.04257407
05:58:04|0.04257407
05:58:05|0.04260083
05:58:06|0.04260083
05:58:07|0.04260083
05:58:08|0.04257407
05:58:09|0.04265828
05:58:10|0.04260083
05:58:11|0.04260083
05:58:12|0.04256664
05:58:13|0.04256454
05:58:14|0.04251448
05:58:15|0.04251919
05:58:16|0.04250001
05:58:17|0.0425
05:58:18|0.04257434
05:58:19|0.04257434
05:58:20|0.04257434
05:58:21|0.04257434
05:58:22|0.04256319
05:58:23|0.04256315
05:58:24|0.04256261
05:58:25|0.04248144
05:58:26|0.04249997
05:58:27|0.04249999
05:58:28|0.04249998
05:58:29|0.04249996
05:58:30|0.04245984
05:58:31|0.04245984
05:58:32|0.0424366
05:58:33|0.04243605
05:58:34|0.04243605
05:58:35|0.04243605
05:58:36|0.0424283
05:58:37|0.0424283
05:58:39|0.04249898
05:58:39|0.04249843
05:58:41|0.04243604
05:58:41|0.04238333
05:58:42|0.04233783
05:58:44|0.04231317
05:58:44|0.0422632
05:58:46|0.04230441
05:58:47|0.04223319
05:58:48|0.04230431
05:58:49|0.0423
05:58:49|0.04233819
05:58:51|0.04236446
05:58:52|0.04233819
05:58:53|0.04230439
05:58:54|0.04230439
05:58:55|0.04230439
05:58:56|0.04230439
05:58:57|0.04230438
05:58:58|0.0423
05:58:59|0.04222765
05:59:00|0.04222765
05:59:01|0.04229899
05:59:02|0.04222149
05:59:03|0.04222161
05:59:04|0.042299
05:59:06|0.042299
05:59:07|0.0422989
05:59:07|0.04223325
05:59:08|0.04233808
05:59:09|0.04233818
05:59:10|0.04231119
05:59:11|0.04238332
05:59:13|0.042409
05:59:14|0.042409
05:59:14|0.04238592
05:59:16|0.04238593
05:59:16|0.0424264
05:59:18|0.04243605
05:59:18|0.0425
05:59:19|0.04249997
05:59:21|0.04249997
05:59:22|0.04248268
05:59:22|0.04248264
05:59:23|0.04244615
05:59:24|0.04238333
05:59:25|0.04238333
05:59:26|0.04238333
05:59:27|0.04238333
05:59:29|0.04236448
05:59:29|0.04237434
05:59:30|0.04237433
05:59:31|0.0423736
05:59:33|0.04234229
05:59:34|0.04234229
05:59:36|0.04236678
05:59:38|0.04236678
05:59:38|0.04238927
05:59:39|0.0423691
05:59:40|0.0423691
05:59:41|0.04236903
05:59:43|0.04236903
05:59:43|0.0423691
05:59:45|0.0423691
05:59:46|0.0423691
05:59:46|0.04234229
05:59:47|0.04234868
05:59:48|0.04234868
05:59:49|0.04234228
05:59:50|0.04233852
05:59:51|0.04233852
05:59:52|0.0423366
05:59:54|0.04230457
05:59:55|0.04234778
05:59:55|0.04233812
05:59:57|0.04234761
05:59:57|0.04232008
05:59:59|0.0423366
06:00:00|0.0423366
06:00:02|0.04225
06:00:03|0.04227172
06:00:04|0.04232008
06:00:05|0.04232008
06:00:06|0.04232008
06:00:07|0.0422637
06:00:08|0.04226339
06:00:10|0.04227183
06:00:11|0.04226338
06:00:12|0.04227186
06:00:12|0.04227189
06:00:14|0.04227189
06:00:15|0.04227172
06:00:16|0.04227172
06:00:17|0.04226339
06:00:18|0.04223002
06:00:19|0.04223001
06:00:20|0.04223001
06:00:21|0.0422
06:00:22|0.0422
06:00:23|0.04225003
06:00:24|0.04223001
06:00:25|0.04227159
06:00:26|0.04227185
06:00:28|0.04223012
06:00:28|0.04223012
06:00:29|0.04223012
06:00:30|0.04223012
06:00:31|0.04223012
06:00:32|0.04223001
06:00:33|0.0422097
06:00:34|0.0423424
06:00:36|0.04234154
06:00:36|0.04226754
06:00:38|0.04237109
06:00:38|0.04237109
06:00:39|0.04237109
06:00:41|0.04232732
06:00:41|0.04239092
06:00:43|0.04236545
06:00:44|0.04233797
06:00:45|0.04238047
06:00:46|0.04238047
06:00:47|0.04240069
06:00:48|0.0424283
06:00:49|0.0424283
06:00:50|0.04242984
06:00:51|0.0424827
06:00:52|0.04247795
06:00:53|0.04254997
06:00:54|0.04254997
06:00:55|0.04254994
06:00:56|0.04254996
06:00:57|0.04254995
06:00:58|0.04250107
06:00:59|0.04274692
06:01:00|0.04266198
06:01:02|0.04257276
06:01:03|0.04257276
06:01:04|0.04262532
06:01:05|0.04262532
06:01:06|0.04262532
06:01:07|0.04251512
06:01:08|0.04256985
06:01:09|0.04265831
06:01:09|0.04265911
06:01:11|0.04266198
06:01:11|0.0426062
06:01:13|0.0426062
06:01:14|0.0426062
06:01:15|0.0426062
06:01:15|0.04257197
06:01:16|0.04257197
06:01:18|0.04257197
06:01:18|0.04257197
06:01:20|0.04257197
06:01:21|0.04254078
06:01:22|0.04254078
06:01:22|0.04257158
06:01:23|0.04257158
06:01:25|0.04257158
06:01:25|0.04257197
06:01:27|0.04257197
06:01:28|0.04262424
06:01:29|0.04262424
06:01:30|0.0426
06:01:31|0.04257195
06:01:32|0.04257195
06:01:33|0.04259927
06:01:34|0.04259927
06:01:35|0.04259927
06:01:36|0.04252214
06:01:37|0.04249948
06:01:38|0.04256961
06:01:39|0.04249956
06:01:40|0.04254201
06:01:41|0.04254201
06:01:42|0.04254138
06:01:44|0.04258322
06:01:44|0.04250007
06:01:45|0.04250007
06:01:46|0.0425001
06:01:47|0.0425001
06:01:48|0.0425001
06:01:49|0.0425001
06:01:50|0.04251999
06:01:51|0.04251999
06:01:52|0.04252
06:01:53|0.04252001
06:01:54|0.04252001
06:01:55|0.04256956
06:01:56|0.04252
06:01:57|0.04252
06:01:58|0.04256922
06:01:59|0.04252002
06:02:00|0.04256825
06:02:02|0.0424993
06:02:04|0.0424993
06:02:05|0.0424993
06:02:05|0.04245984
06:02:07|0.04251936
06:02:07|0.04249164
06:02:08|0.04249164
06:02:09|0.04250768
06:02:10|0.04250768
06:02:11|0.04250736
06:02:12|0.04250736
06:02:13|0.0424993
06:02:15|0.0424993
06:02:15|0.04246905
06:02:16|0.0425
06:02:17|0.04244501
06:02:18|0.04243717
06:02:19|0.0424283
06:02:20|0.04245
06:02:21|0.04245
06:02:22|0.04236448
06:02:23|0.04231703
06:02:25|0.0423
06:02:25|0.04237221
06:02:26|0.04237221
06:02:28|0.04223529
06:02:28|0.04229363
06:02:29|0.04221
06:02:31|0.04226293
06:02:31|0.04221872
06:02:32|0.04226222
06:02:33|0.04226191
06:02:35|0.04217893
06:02:35|0.04220988
06:02:37|0.04220921
06:02:37|0.04212
06:02:38|0.04214055
06:02:39|0.0421316
06:02:41|0.04187898
06:02:41|0.04146331
06:02:42|0.04179276
06:02:43|0.04165027
06:02:44|0.04180323
06:02:47|0.04166713
06:02:48|0.04183387
06:02:48|0.04185709
06:02:49|0.04192589
06:02:50|0.04187177
06:02:52|0.04180337
06:02:52|0.04180337
06:02:53|0.04189522
06:02:54|0.04187169
06:02:55|0.04184912
06:02:57|0.0418967
06:02:58|0.04199404
06:02:58|0.04199398
06:02:59|0.04192591
06:03:00|0.04193863
06:03:01|0.04193863
06:03:03|0.04192606
06:03:04|0.04199355
06:03:05|0.04193886
06:03:06|0.04193877
06:03:08|0.0419261
06:03:09|0.04198716
06:03:10|0.042
06:03:11|0.042
06:03:12|0.04192589
06:03:13|0.04180321
06:03:15|0.04189511
06:03:16|0.04186462
06:03:18|0.04186455
06:03:18|0.04184913
06:03:20|0.04186454
06:03:20|0.042041
06:03:21|0.04201794
06:03:23|0.04213502
06:03:24|0.04214452
06:03:24|0.04209036
06:03:26|0.04205706
06:03:26|0.04196345
06:03:27|0.04200964
06:03:28|0.04193835
06:03:29|0.04200977
06:03:30|0.04196344
06:03:31|0.0420484
06:03:33|0.0420484
06:03:34|0.042092
06:03:35|0.04202611
06:03:36|0.04206644
06:03:36|0.04210832
06:03:37|0.04207337
06:03:38|0.04207333
06:03:40|0.04207333
06:03:40|0.04208531
06:03:41|0.04204859
06:03:42|0.04201791
06:03:44|0.04201791
06:03:44|0.04201791
06:03:46|0.04196388
06:03:46|0.04195656
06:03:47|0.04193221
06:03:48|0.04200931
06:03:49|0.04200931
06:03:50|0.0419199
06:03:52|0.0419199
06:03:52|0.04173781
06:03:54|0.04217126
06:03:55|0.04208631
06:03:55|0.04204857
06:03:56|0.04202742
06:03:57|0.04204852
06:03:58|0.04206528
06:03:59|0.04204857
06:04:00|0.04214057
06:04:02|0.04211006
06:04:02|0.04217079
06:04:04|0.04222647
06:04:05|0.04222647
06:04:07|0.04222647
06:04:07|0.04219778
06:04:08|0.04219761
06:04:09|0.0421413
06:04:10|0.04217085
06:04:11|0.04202938
06:04:13|0.04210965
06:04:13|0.04210965
06:04:15|0.04210971
06:04:16|0.04204905
06:04:17|0.04204905
06:04:18|0.04204905
06:04:18|0.04193156
06:04:19|0.04193156
06:04:20|0.04193156
06:04:21|0.04200771
06:04:22|0.04200771
06:04:24|0.04200771
06:04:25|0.04195655
06:04:25|0.04195655
06:04:26|0.04195655
06:04:27|0.04186029
06:04:29|0.04186029
06:04:30|0.04186029
06:04:30|0.04186029
06:04:32|0.04192587
06:04:33|0.04195653
06:04:33|0.04196772
06:04:35|0.04204309
06:04:35|0.04204309
06:04:37|0.04205
06:04:37|0.04208102
06:04:39|0.04205019
06:04:40|0.04208098
06:04:40|0.04202843
06:04:42|0.04202843
06:04:43|0.04199874
06:04:43|0.04204824
06:04:44|0.04204824
06:04:46|0.04204824
06:04:46|0.04196386
06:04:48|0.04197298
06:04:49|0.04197299
06:04:50|0.04195674
06:04:51|0.04195674
06:04:52|0.041925
06:04:53|0.04190264
06:04:54|0.04190264
06:04:55|0.04190264
06:04:56|0.04190264
06:04:57|0.04193919
06:04:58|0.04193919
06:04:59|0.04193919
06:05:01|0.04195568
06:05:01|0.04186455
06:05:02|0.04186455
06:05:03|0.04186455
06:05:05|0.04186455
06:05:06|0.04186455
06:05:07|0.04186468
06:05:08|0.04186727
06:05:09|0.04186727
06:05:10|0.04186738
06:05:11|0.041925
06:05:12|0.041925
06:05:13|0.04195652
06:05:14|0.04199978
06:05:15|0.04200994
06:05:16|0.04200994
06:05:17|0.042
06:05:18|0.042
06:05:19|0.04193369
06:05:20|0.04193369
06:05:21|0.04192505
06:05:22|0.04192499
06:05:23|0.04195568
06:05:24|0.04195568
06:05:25|0.04201665
06:05:26|0.04201665
06:05:27|0.04201666
06:05:28|0.04201999
06:05:29|0.04200013
06:05:30|0.04204711
06:05:31|0.04204711
06:05:32|0.04205
06:05:33|0.0420708
06:05:35|0.0420708
06:05:36|0.04200081
06:05:37|0.04200088
06:05:38|0.04200087
06:05:39|0.042
06:05:40|0.042
06:05:41|0.04193369
06:05:42|0.04193369
06:05:43|0.04193369
06:05:44|0.04193371
06:05:44|0.04193371
06:05:45|0.04193373
06:05:47|0.04193373
06:05:48|0.04193369
06:05:49|0.04193369
06:05:50|0.04193369
06:05:51|0.04193369
06:05:51|0.04193369
06:05:53|0.04193373
06:05:54|0.04193373
06:05:54|0.04193373
06:05:55|0.04193369
06:05:57|0.04193369
06:05:58|0.04193369
06:05:59|0.04193369
06:06:00|0.041925
06:06:01|0.041925
06:06:03|0.04193373
06:06:03|0.0419
06:06:05|0.04195656
06:06:06|0.04195656
06:06:08|0.04193373
06:06:09|0.04193373
06:06:09|0.04193374
06:06:11|0.04193374
06:06:12|0.04193374
06:06:13|0.04193376
06:06:14|0.04193376
06:06:15|0.04193376
06:06:16|0.04193373
06:06:17|0.04193373
06:06:18|0.04191
06:06:19|0.0419
06:06:20|0.0419
06:06:21|0.0419
06:06:22|0.0419
06:06:23|0.0419
06:06:24|0.0419
06:06:25|0.04193373
06:06:26|0.04193373
06:06:27|0.04189596
06:06:28|0.04192086
06:06:29|0.0419
06:06:30|0.0419
06:06:31|0.0419
06:06:32|0.0419
06:06:33|0.04186711
06:06:34|0.0419
06:06:36|0.04186717
06:06:37|0.04186718
06:06:38|0.04186455
06:06:39|0.04186455
06:06:39|0.0419196
06:06:40|0.0419196
06:06:42|0.0419
06:06:43|0.0419
06:06:43|0.04195656
06:06:45|0.04195656
06:06:45|0.0419259
06:06:47|0.0419259
06:06:48|0.04206335
06:06:49|0.04228976
06:06:50|0.04220192
06:06:51|0.04220192
06:06:52|0.04219578
06:06:53|0.04219568
06:06:55|0.0422
06:06:55|0.04214063
06:06:57|0.04208534
06:06:58|0.04208534
06:06:58|0.04208532
06:06:59|0.04208532
06:07:00|0.04208532
06:07:01|0.04213872
06:07:03|0.04213872
06:07:04|0.04205217
06:07:05|0.04217126
06:07:06|0.04210993
06:07:08|0.04210986
06:07:08|0.04210988
06:07:09|0.04210987
06:07:10|0.0420636
06:07:12|0.04206337
06:07:12|0.04210989
06:07:13|0.04210988
06:07:14|0.04202609
06:07:16|0.04210988
06:07:17|0.04210987
06:07:18|0.04210987
06:07:19|0.04210982
06:07:21|0.04204877
06:07:21|0.04204877
06:07:22|0.0421092
06:07:24|0.04210986
06:07:25|0.04210989
06:07:25|0.04210989
06:07:26|0.04210988
06:07:27|0.04210988
06:07:28|0.04210988
06:07:29|0.04210988
06:07:30|0.0421713
06:07:32|0.0421713
06:07:32|0.0421713
06:07:33|0.04214066
06:07:35|0.04210989
06:07:36|0.04219499
06:07:37|0.04217127
06:07:38|0.04217126
06:07:38|0.04217126
06:07:39|0.04217126
06:07:41|0.04217136
06:07:41|0.0421713
06:07:42|0.04220725
06:07:43|0.04220725
06:07:45|0.04214066
06:07:45|0.04217125
06:07:47|0.04214674
06:07:48|0.04214674
06:07:48|0.04217138
06:07:49|0.04222856
06:07:50|0.04222846
06:07:52|0.04217149
06:07:53|0.04217126
06:07:54|0.04217126
06:07:55|0.04217126
06:07:56|0.04214059
06:07:57|0.04214059
06:07:58|0.04214059
06:07:59|0.04220724
06:08:00|0.04220724
06:08:01|0.04211281
06:08:03|0.04211281
06:08:03|0.04211281
06:08:04|0.04211281
06:08:06|0.04211281
06:08:07|0.04211281
06:08:07|0.04216371
06:08:09|0.04214061
06:08:09|0.04220757
06:08:10|0.04220756
06:08:12|0.04226386
06:08:12|0.04231684
06:08:13|0.04232979
06:08:15|0.04229397
06:08:16|0.04229397
06:08:16|0.04231684
06:08:18|0.04233764
06:08:18|0.04227815
06:08:20|0.04227815
06:08:21|0.04227815
06:08:21|0.04227815
06:08:22|0.04227821
06:08:24|0.04231684
06:08:25|0.04231684
06:08:26|0.04227833
06:08:27|0.04231684
06:08:28|0.04231684
06:08:29|0.04227845
06:08:30|0.04227845
06:08:31|0.04227845
06:08:32|0.04225646
06:08:33|0.04232456
06:08:34|0.04234975
06:08:35|0.04234975
06:08:36|0.04234975
06:08:37|0.04234975
06:08:38|0.04234971
06:08:39|0.04234971
06:08:40|0.04231687
06:08:41|0.04235973
06:08:42|0.04232514
06:08:43|0.04232514
06:08:44|0.04232514
06:08:45|0.04232514
06:08:46|0.04232514
06:08:47|0.04232514
06:08:48|0.04232514
06:08:49|0.04231691
06:08:50|0.04232514
06:08:51|0.04232514
06:08:53|0.04231703
06:08:53|0.04234968
06:08:54|0.04234968
06:08:55|0.04234968
06:08:56|0.04234971
06:08:58|0.04234971
06:08:59|0.04234971
06:09:00|0.04234971
06:09:00|0.04237042
06:09:01|0.04238457
06:09:02|0.04236112
06:09:03|0.04236111
06:09:04|0.04236112
06:09:05|0.04232514
06:09:06|0.04231703
06:09:08|0.04238052
06:09:09|0.04234213
06:09:10|0.04237039
06:09:11|0.04226386
06:09:12|0.04232459
06:09:13|0.04232459
06:09:15|0.04233698
06:09:16|0.04232651
06:09:16|0.042335
06:09:17|0.042335
06:09:18|0.04235518
06:09:20|0.04235519
06:09:20|0.04235519
06:09:21|0.04234971
06:09:23|0.04235508
06:09:23|0.04235508
06:09:24|0.04227988
06:09:25|0.04227988
06:09:26|0.04227988
06:09:28|0.04227988
06:09:29|0.04225818
06:09:29|0.04225816
06:09:31|0.04232458
06:09:32|0.04225824
06:09:33|0.04225824
06:09:34|0.04225824
06:09:35|0.04225825
06:09:36|0.04225645
06:09:37|0.04225645
06:09:38|0.04225645
06:09:39|0.0422354
06:09:40|0.04222855
06:09:42|0.04222855
06:09:42|0.04222855
06:09:43|0.04222854
06:09:44|0.0422
06:09:45|0.04225629
06:09:46|0.0421713
06:09:48|0.04225615
06:09:48|0.04225615
06:09:50|0.04215641
06:09:51|0.0421713
06:09:51|0.04225615
06:09:52|0.04225615
06:09:53|0.04225615
06:09:54|0.04220008
06:09:55|0.04220008
06:09:56|0.04225599
06:09:57|0.04225599
06:09:58|0.04225592
06:09:59|0.04225592
06:10:01|0.0422
06:10:01|0.0422
06:10:02|0.0422
06:10:03|0.0422
06:10:04|0.04225551
06:10:05|0.04218861
06:10:06|0.04218861
06:10:07|0.04241113
06:10:09|0.04241113
06:10:10|0.04241668
06:10:12|0.04247773
06:10:13|0.04238624
06:10:14|0.04238624
06:10:14|0.04247786
06:10:16|0.04247773
06:10:17|0.04247773
06:10:18|0.04247773
06:10:19|0.04247773
06:10:20|0.04247773
06:10:21|0.04249994
06:10:22|0.04244821
06:10:23|0.04249999
06:10:24|0.04244823
06:10:25|0.04255737
06:10:26|0.04269999
06:10:27|0.04263363
06:10:28|0.04260093
06:10:29|0.04263131
06:10:30|0.04263131
06:10:31|0.04253931
06:10:32|0.04250213
06:10:33|0.0425086
06:10:34|0.0425086
06:10:35|0.04253931
06:10:36|0.04248387
06:10:37|0.04248387
06:10:38|0.04248387
06:10:39|0.04248387
06:10:40|0.04256663
06:10:41|0.0426
06:10:42|0.04259998
06:10:43|0.0426
06:10:44|0.04256064
06:10:45|0.04259997
06:10:46|0.0425453
06:10:47|0.04255981
06:10:48|0.04251448
06:10:49|0.04251448
06:10:50|0.04251448
06:10:51|0.04251448
06:10:52|0.04251448
06:10:53|0.0425
06:10:54|0.04248388
06:10:55|0.04248388
06:10:56|0.04248388
06:10:57|0.04254599
06:10:58|0.04250613
06:11:02|0.04250613
06:11:02|0.04255622
06:11:03|0.04248822
06:11:04|0.04248822
06:11:05|0.04248822
06:11:06|0.04248822
06:11:07|0.04248822
06:11:09|0.04248822
06:11:10|0.04248822
06:11:11|0.04248822
06:11:12|0.04248822
06:11:13|0.04241548
06:11:14|0.04241548
06:11:15|0.04241548
06:11:17|0.04248822
06:11:18|0.04245912
06:11:19|0.04244543
06:11:20|0.04244661
06:11:20|0.04244661
06:11:21|0.04240203
06:11:23|0.04248772
06:11:24|0.04248772
06:11:24|0.04242815
06:11:26|0.04242815
06:11:27|0.04248772
06:11:28|0.04249489
06:11:29|0.0425
06:11:30|0.04253927
06:11:30|0.04253927
06:11:32|0.04259998
06:11:33|0.04259998
06:11:34|0.04259998
06:11:35|0.04259998
06:11:35|0.04263126
06:11:37|0.04265
06:11:38|0.04263129
06:11:39|0.04253931
06:11:40|0.04248387
06:11:41|0.04253926
06:11:42|0.04253929
06:11:43|0.04253929
06:11:44|0.04253929
06:11:45|0.04248398
06:11:46|0.04248406
06:11:47|0.04249997
06:11:48|0.04249999
06:11:49|0.04248387
06:11:50|0.04248387
06:11:51|0.04249997
06:11:52|0.04249997
06:11:53|0.04249993
06:11:54|0.04249991
06:11:55|0.04249991
06:11:56|0.04249991
06:11:57|0.0425
06:11:58|0.04249999
06:11:59|0.04249999
06:12:00|0.04253817
06:12:01|0.04253925
06:12:03|0.04253925
06:12:03|0.04253925
06:12:05|0.04253929
06:12:05|0.04253929
06:12:07|0.04253925
06:12:07|0.04246318
06:12:08|0.04246318
06:12:09|0.04241833
06:12:10|0.04241428
06:12:12|0.04240001
06:12:14|0.04247453
06:12:15|0.04247453
06:12:16|0.04247453
06:12:17|0.04247453
06:12:18|0.04247453
06:12:18|0.04247382
06:12:20|0.04244123
06:12:22|0.04244267
06:12:23|0.04244454
06:12:24|0.0424707
06:12:25|0.04246
06:12:26|0.04244728
06:12:26|0.04240003
06:12:27|0.04236842
06:12:28|0.04236842
06:12:29|0.04236448
06:12:30|0.04236111
06:12:32|0.04236111
06:12:33|0.04236111
06:12:34|0.04239998
06:12:34|0.04234693
06:12:35|0.04232481
06:12:36|0.04232481
06:12:37|0.04232481
06:12:38|0.04231703
06:12:39|0.04231317
06:12:40|0.04230613
06:12:42|0.04237568
06:12:42|0.04236449
06:12:43|0.04236449
06:12:45|0.04237563
06:12:46|0.04237563
06:12:46|0.04237563
06:12:47|0.04237563
06:12:49|0.04235528
06:12:49|0.0424
06:12:51|0.04237563
06:12:52|0.0423553
06:12:53|0.0423553
06:12:54|0.04233158
06:12:55|0.04231721
06:12:56|0.04227893
06:12:57|0.04235491
06:12:58|0.04235528
06:12:59|0.04227893
06:13:00|0.04226337
06:13:01|0.0423377
06:13:02|0.04233783
06:13:03|0.0423859
06:13:04|0.0423859
06:13:05|0.0423859
06:13:06|0.04229168
06:13:07|0.04235521
06:13:08|0.0423552
06:13:09|0.0423552
06:13:10|0.04229166
06:13:11|0.04235499
06:13:12|0.04235499
06:13:14|0.04235499
06:13:15|0.04224608
06:13:16|0.0421875
06:13:17|0.04229393
06:13:18|0.04231638
06:13:19|0.04220329
06:13:20|0.04220312
06:13:21|0.04220312
06:13:22|0.04220312
06:13:23|0.04225846
06:13:24|0.04219779
06:13:25|0.04226523
06:13:26|0.04226541
06:13:27|0.0422326
06:13:28|0.04223261
06:13:29|0.04223259
06:13:30|0.0422326
06:13:31|0.0422326
06:13:32|0.0422326
06:13:34|0.04226519
06:13:34|0.04226516
06:13:35|0.04226516
06:13:36|0.04226506
06:13:38|0.04221332
06:13:38|0.04223257
06:13:39|0.04223258
06:13:40|0.04223258
06:13:42|0.04219914
06:13:43|0.04223259
06:13:43|0.04217527
06:13:44|0.04217527
06:13:45|0.04217546
06:13:46|0.04223194
06:13:47|0.04223194
06:13:49|0.04223194
06:13:49|0.04223133
06:13:50|0.04223126
06:13:51|0.04223126
06:13:53|0.04222762
06:13:54|0.04222762
06:13:55|0.04222762
06:13:55|0.04222762
06:13:56|0.04223133
06:13:58|0.04222761
06:14:00|0.04222761
06:14:00|0.04222761
06:14:02|0.04222758
06:14:03|0.04222758
06:14:04|0.04217145
06:14:04|0.04217145
06:14:06|0.04221197
06:14:07|0.04214175
06:14:08|0.04213977
06:14:09|0.04189522
06:14:10|0.0419872
06:14:10|0.0421269
06:14:11|0.04201698
06:14:13|0.04204874
06:14:15|0.0420488
06:14:16|0.04210986
06:14:17|0.04210998
06:14:17|0.04217079
06:14:19|0.04212686
06:14:20|0.04211058
06:14:21|0.04211058
06:14:22|0.04211108
06:14:22|0.04217129
06:14:23|0.0421713
06:14:25|0.04220194
06:14:26|0.04225645
06:14:27|0.04224024
06:14:28|0.04224024
06:14:29|0.04224812
06:14:30|0.04224812
06:14:31|0.04220571
06:14:32|0.04220581
06:14:33|0.04224024
06:14:34|0.0422641
06:14:35|0.04224812
06:14:36|0.04224812
06:14:37|0.04224812
06:14:38|0.04224813
06:14:39|0.04220587
06:14:40|0.04220587
06:14:42|0.04224812
06:14:42|0.04224812
06:14:44|0.04224812
06:14:45|0.04220192
06:14:46|0.04224811
06:14:46|0.04224811
06:14:47|0.04235315
06:14:48|0.04227174
06:14:49|0.04227174
06:14:50|0.04227174
06:14:51|0.04223258
06:14:52|0.04223258
06:14:53|0.04223258
06:14:54|0.04219945
06:14:56|0.04219945
06:14:56|0.04219945
06:14:58|0.04219945
06:14:58|0.04219998
06:14:59|0.04219998
06:15:00|0.04219998
06:15:02|0.04219983
06:15:02|0.04219983
06:15:04|0.04219983
06:15:04|0.04219983
06:15:05|0.0421773
06:15:07|0.0421773
06:15:07|0.0421102
06:15:09|0.04211031
06:15:09|0.04219472
06:15:10|0.04219472
06:15:11|0.04212331
06:15:12|0.04212332
06:15:13|0.04219377
06:15:15|0.04219377
06:15:17|0.04212329
06:15:18|0.04212329
06:15:19|0.04212329
06:15:20|0.04212333
06:15:20|0.04224799
06:15:22|0.04225642
06:15:22|0.04226386
06:15:24|0.04227174
06:15:24|0.04232279
06:15:26|0.04232642
06:15:27|0.04232642
06:15:27|0.04230385
06:15:28|0.04226398
06:15:29|0.04226386
06:15:31|0.04226386
06:15:32|0.04223837
06:15:33|0.04223837
06:15:34|0.04223837
06:15:34|0.04223837
06:15:35|0.04223838
06:15:37|0.04223837
06:15:38|0.04223837
06:15:39|0.04223837
06:15:40|0.04223837
06:15:40|0.04223837
06:15:42|0.04223837
06:15:42|0.04223837
06:15:44|0.04223837
06:15:45|0.04223838
06:15:46|0.0422
06:15:47|0.0422
06:15:48|0.04223255
06:15:49|0.04223255
06:15:50|0.0421711
06:15:50|0.04222263
06:15:52|0.04222263
06:15:53|0.04222263
06:15:54|0.04222263
06:15:55|0.0422225
06:15:56|0.0422225
06:15:57|0.04217813
06:15:58|0.0421711
06:15:59|0.0421711
06:16:00|0.04219405
06:16:01|0.04217112
06:16:03|0.04220026
06:16:03|0.04220026
06:16:04|0.04220017
06:16:05|0.042184
06:16:07|0.042184
06:16:08|0.04219403
06:16:08|0.0422225
06:16:09|0.0422225
06:16:10|0.0421711
06:16:11|0.04217862
06:16:12|0.04217862
06:16:13|0.04217862
06:16:15|0.04217865
06:16:16|0.04223162
06:16:17|0.04223139
06:16:19|0.04217873
06:16:20|0.04217873
06:16:21|0.04217877
06:16:22|0.04217877
06:16:24|0.04217877
06:16:24|0.04217877
06:16:25|0.04217877
06:16:26|0.04217877
06:16:28|0.04217877
06:16:29|0.04214058
06:16:29|0.04214058
06:16:30|0.04217834
06:16:32|0.04217117
06:16:33|0.04217117
06:16:33|0.04217117
06:16:34|0.04219999
06:16:36|0.04219999
06:16:36|0.04219999
06:16:38|0.04219974
06:16:39|0.04219974
06:16:40|0.04219997
06:16:41|0.04217133
06:16:43|0.04217133
06:16:43|0.042184
06:16:44|0.04217158
06:16:45|0.04217158
06:16:46|0.04223108
06:16:47|0.04217125
06:16:48|0.04217145
06:16:49|0.04214058
06:16:51|0.04214058
06:16:51|0.04217143
06:16:52|0.04217143
06:16:53|0.04217137
06:16:54|0.04217137
06:16:56|0.04223835
06:16:57|0.04223395
06:16:58|0.04223395
06:16:59|0.04223395
06:16:59|0.0422139
06:17:01|0.0422139
06:17:02|0.0422139
06:17:02|0.04221387
06:17:03|0.04220972
06:17:05|0.04220001
06:17:06|0.04220001
06:17:08|0.04220001
06:17:08|0.04220969
06:17:09|0.04220969
06:17:11|0.04220969
06:17:11|0.0422139
06:17:12|0.04223258
06:17:13|0.04223258
06:17:14|0.04223258
06:17:15|0.04218905
06:17:17|0.04218905
06:17:19|0.04217954
06:17:19|0.04219994
06:17:20|0.0420178
06:17:22|0.04200273
06:17:23|0.04194471
06:17:24|0.04200261
06:17:25|0.04203966
06:17:26|0.04203959
06:17:27|0.04216339
06:17:28|0.04207955
06:17:29|0.04207963
06:17:30|0.04205604
06:17:31|0.04205604
06:17:31|0.04205604
06:17:33|0.04202609
06:17:34|0.04210956
06:17:35|0.04201666
06:17:36|0.04201666
06:17:37|0.04201666
06:17:38|0.04201666
06:17:39|0.04201666
06:17:41|0.04196355
06:17:42|0.04201651
06:17:43|0.0420163
06:17:44|0.04197417
06:17:44|0.04197422
06:17:46|0.04197417
06:17:47|0.04201663
06:17:47|0.04201665
06:17:49|0.04201656
06:17:50|0.04201665
06:17:51|0.04192923
06:17:52|0.04192923
06:17:53|0.04192923
06:17:53|0.04199993
06:17:54|0.04204853
06:17:56|0.04195741
06:17:57|0.04195749
06:17:57|0.04195749
06:17:58|0.04201634
06:18:00|0.04207921
06:18:00|0.04204196
06:18:01|0.04207925
06:18:03|0.04207925
06:18:03|0.04207925
06:18:04|0.04207925
06:18:05|0.04208531
06:18:07|0.04218704
06:18:07|0.04219974
06:18:09|0.0422428
06:18:10|0.04224276
06:18:11|0.04218706
06:18:12|0.04223274
06:18:13|0.04222273
06:18:14|0.04222278
06:18:15|0.0422428
06:18:16|0.04224278
06:18:17|0.04224277
06:18:19|0.04223274
06:18:19|0.04227845
06:18:21|0.04226747
06:18:22|0.0422632
06:18:23|0.0422784
06:18:25|0.04231575
06:18:26|0.0422867
06:18:26|0.04226385
06:18:28|0.04228662
06:18:28|0.04228662
06:18:30|0.0422785
06:18:30|0.04223643
06:18:32|0.04226386
06:18:32|0.04226386
06:18:34|0.04220192
06:18:35|0.04220191
06:18:36|0.04220191
06:18:37|0.04220191
06:18:38|0.04220192
06:18:39|0.04217079
06:18:41|0.04217079
06:18:41|0.04217079
06:18:42|0.04217079
06:18:44|0.04217079
06:18:44|0.04220186
06:18:46|0.04220186
06:18:47|0.04216361
06:18:47|0.04216361
06:18:49|0.04216361
06:18:49|0.04216361
06:18:51|0.04226319
06:18:51|0.04226322
06:18:52|0.04232459
06:18:54|0.04229999
06:18:54|0.04235
06:18:56|0.04236111
06:18:56|0.04233384
06:18:57|0.042399
06:18:59|0.04233386
06:18:59|0.04233387
06:19:00|0.04233387
06:19:02|0.04233387
06:19:02|0.04233387
06:19:03|0.04233387
06:19:04|0.04230379
06:19:05|0.042355
06:19:06|0.042355
06:19:07|0.04227921
06:19:08|0.0422526
06:19:09|0.0422526
06:19:11|0.0422484
06:19:11|0.04220847
06:19:13|0.0422526
06:19:14|0.0422526
06:19:14|0.0422526
06:19:15|0.0422526
06:19:16|0.0422526
06:19:18|0.04227915
06:19:19|0.04226336
06:19:21|0.04226336
06:19:22|0.04226326
06:19:22|0.04226326
06:19:24|0.04226334
06:19:24|0.04226334
06:19:26|0.04233293
06:19:27|0.04229802
06:19:28|0.04229802
06:19:29|0.04229802
06:19:30|0.04229802
06:19:31|0.04230463
06:19:32|0.04229778
06:19:33|0.04229778
06:19:34|0.04230786
06:19:35|0.04241073
06:19:36|0.04247931
06:19:37|0.04241497
06:19:38|0.04256665
06:19:39|0.04260052
06:19:40|0.0426008
06:19:41|0.04265006
06:19:42|0.04265005
06:19:43|0.04265004
06:19:44|0.04265004
06:19:45|0.04256971
06:19:46|0.04264293
06:19:47|0.04259995
06:19:48|0.04259995
06:19:49|0.04259995
06:19:50|0.0426313
06:19:51|0.0426313
06:19:52|0.042496
06:19:54|0.0425427
06:19:55|0.0425427
06:19:56|0.0425427
06:19:57|0.04259891
06:19:57|0.04259882
06:19:58|0.04259995
06:19:59|0.04259995
06:20:01|0.04265006
06:20:01|0.04265006
06:20:02|0.04265006
06:20:04|0.04264263
06:20:04|0.04264265
06:20:05|0.04279391
06:20:06|0.04278846
06:20:08|0.04278666
06:20:09|0.04273807
06:20:09|0.04287539
06:20:11|0.04286347
06:20:12|0.04288388
06:20:13|0.04296548
06:20:13|0.04296547
06:20:14|0.04286097
06:20:15|0.04287663
06:20:16|0.04283989
06:20:17|0.04284595
06:20:19|0.0428765
06:20:21|0.04270115
06:20:21|0.04270126
06:20:23|0.04275383
06:20:25|0.04275388
06:20:26|0.04275369
06:20:26|0.04275346
06:20:27|0.04278433
06:20:29|0.04278461
06:20:30|0.04278461
06:20:31|0.04270079
06:20:31|0.0427843
06:20:33|0.04278429
06:20:34|0.0427843
06:20:35|0.04292987
06:20:36|0.04292987
06:20:37|0.0428767
06:20:37|0.04281531
06:20:39|0.04281531
06:20:40|0.04281531
06:20:41|0.04281527
06:20:42|0.04284591
06:20:43|0.04281531
06:20:44|0.04282937
06:20:45|0.04282936
06:20:46|0.04275
06:20:47|0.04275
06:20:48|0.04275
06:20:49|0.04278426
06:20:50|0.04273489
06:20:51|0.04273489
06:20:52|0.04273518
06:20:53|0.04273518
06:20:54|0.04273518
06:20:55|0.04270085
06:20:56|0.04273518
06:20:57|0.04273518
06:20:58|0.04273517
06:20:59|0.04273518
06:21:00|0.04273519
06:21:01|0.04280316
06:21:02|0.04279821
06:21:03|0.04275684
06:21:04|0.04278465
06:21:05|0.0427557
06:21:06|0.04278267
06:21:07|0.04278267
06:21:08|0.04284164
06:21:09|0.04278465
06:21:10|0.04284164
06:21:12|0.04284164
06:21:12|0.04284151
06:21:13|0.04278465
06:21:14|0.04281515
06:21:16|0.04281515
06:21:16|0.04281523
06:21:17|0.04281523
06:21:18|0.04281514
06:21:19|0.04275739
06:21:21|0.04275735
06:21:22|0.04281532
06:21:23|0.04281532
06:21:24|0.04275736
06:21:25|0.04281532
06:21:26|0.04281531
06:21:27|0.04275722
06:21:28|0.04275722
06:21:29|0.04275706
06:21:31|0.04275736
06:21:32|0.04275736
06:21:33|0.04279975
06:21:34|0.04279975
06:21:35|0.04281471
06:21:36|0.04275786
06:21:37|0.04275786
06:21:38|0.04275786
06:21:39|0.04275797
06:21:40|0.04275736
06:21:41|0.04275736
06:21:42|0.04275722
06:21:44|0.04275722
06:21:44|0.04270152
06:21:46|0.04270089
06:21:47|0.04270089
06:21:47|0.04270089
06:21:49|0.04270089
06:21:50|0.04273518
06:21:51|0.04270093
06:21:52|0.04270081
06:21:53|0.04275398
06:21:54|0.04273519
06:21:55|0.04273519
06:21:55|0.04273519
06:21:57|0.04273519
06:21:58|0.04270113
06:21:59|0.04270113
06:22:00|0.04270113
06:22:01|0.04270113
06:22:02|0.04270113
06:22:03|0.04270113
06:22:05|0.04273516
06:22:06|0.04273516
06:22:07|0.04270111
06:22:08|0.04270111
06:22:09|0.04269549
06:22:09|0.04273498
06:22:11|0.04273504
06:22:12|0.04273504
06:22:13|0.04273
06:22:13|0.04272999
06:22:14|0.0426778
06:22:16|0.04267786
06:22:17|0.04272996
06:22:18|0.04269999
06:22:19|0.04275785
06:22:20|0.04275785
06:22:21|0.04269281
06:22:23|0.04275398
06:22:24|0.04275398
06:22:26|0.04275395
06:22:27|0.04269992
06:22:27|0.04275395
06:22:28|0.04277081
06:22:30|0.04275478
06:22:32|0.04275478
06:22:33|0.04284612
06:22:33|0.04293332
06:22:35|0.04293332
06:22:35|0.04297153
06:22:36|0.043
06:22:37|0.04295626
06:22:39|0.04295664
06:22:40|0.043
06:22:40|0.043
06:22:41|0.04315748
06:22:43|0.04310458
06:22:43|0.0434
06:22:45|0.04342676
06:22:46|0.0433163
06:22:47|0.04325
06:22:48|0.04320833
06:22:49|0.04318331
06:22:50|0.043
06:22:51|0.04307226
06:22:52|0.04301095
06:22:53|0.04309118
06:22:54|0.04306053
06:22:55|0.04302107
06:22:56|0.04307254
06:22:58|0.04301095
06:22:59|0.04305443
06:23:00|0.04303005
06:23:01|0.04303005
06:23:02|0.04309134
06:23:03|0.04309134
06:23:03|0.04309132
06:23:04|0.04309101
06:23:06|0.04309101
06:23:06|0.04311791
06:23:08|0.04307254
06:23:09|0.04311779
06:23:10|0.04303001
06:23:11|0.04305444
06:23:12|0.04305444
06:23:13|0.04305444
06:23:14|0.04301104
06:23:14|0.04308776
06:23:16|0.04305454
06:23:17|0.04305454
06:23:17|0.04305549
06:23:19|0.04305549
06:23:20|0.04305444
06:23:21|0.04301107
06:23:22|0.04309085
06:23:24|0.04305548
06:23:25|0.04299851
06:23:26|0.04297325
06:23:27|0.04295458
06:23:28|0.04301011
06:23:29|0.04295466
06:23:30|0.04307209
06:23:31|0.04307209
06:23:32|0.04301151
06:23:32|0.04301168
06:23:34|0.04302756
06:23:35|0.04302763
06:23:36|0.04302773
06:23:37|0.04307138
06:23:38|0.04307142
06:23:39|0.04306087
06:23:40|0.0430613
06:23:41|0.04310076
06:23:42|0.04310079
06:23:43|0.04315209
06:23:44|0.04319999
06:23:45|0.04312218
06:23:46|0.04312355
06:23:47|0.0432
06:23:48|0.04320009
06:23:48|0.04320041
06:23:50|0.04327537
06:23:50|0.04321429
06:23:52|0.04321429
06:23:53|0.04319996
06:23:54|0.04315277
06:23:55|0.04321403
06:23:56|0.04315347
06:23:57|0.04315372
06:23:58|0.04317448
06:23:59|0.04325059
06:24:00|0.04324423
06:24:00|0.04318908
06:24:02|0.04318931
06:24:03|0.04318945
06:24:04|0.04327537
06:24:05|0.04320683
06:24:06|0.04320718
06:24:07|0.04318876
06:24:08|0.04319986
06:24:10|0.0431167
06:24:10|0.04316624
06:24:11|0.04306213
06:24:13|0.04307079
06:24:13|0.04302757
06:24:15|0.0431225
06:24:16|0.0431225
06:24:17|0.04306131
06:24:18|0.04306147
06:24:18|0.0430618
06:24:19|0.043062
06:24:20|0.04306207
06:24:21|0.04307089
06:24:23|0.04303032
06:24:24|0.04307074
06:24:26|0.0430303
06:24:27|0.0430303
06:24:27|0.04303058
06:24:29|0.04303067
06:24:29|0.04303098
06:24:31|0.04307012
06:24:31|0.04303084
06:24:33|0.04303031
06:24:34|0.04302746
06:24:35|0.043
06:24:35|0.0430303
06:24:37|0.04297853
06:24:38|0.04297862
06:24:39|0.0429786
06:24:41|0.0429786
06:24:41|0.04299919
06:24:42|0.04296778
06:24:43|0.04294122
06:24:45|0.04293334
06:24:46|0.04288861
06:24:46|0.04288861
06:24:47|0.04288861
06:24:48|0.04297727
06:24:49|0.04288873
06:24:51|0.04288866
06:24:52|0.04288866
06:24:53|0.04288866
06:24:53|0.04288866
06:24:55|0.043
06:24:55|0.0429786
06:24:56|0.04294122
06:24:57|0.04299924
06:24:59|0.04299924
06:24:59|0.04299926
06:25:00|0.04292617
06:25:01|0.04299762
06:25:02|0.04299761
06:25:03|0.04298822
06:25:04|0.04298822
06:25:06|0.04298822
06:25:07|0.04294072
06:25:07|0.04292614
06:25:09|0.04292614
06:25:10|0.04288399
06:25:10|0.04292577
06:25:11|0.04292577
06:25:12|0.04288
06:25:13|0.0428757
06:25:15|0.04285436
06:25:15|0.04284986
06:25:17|0.04291819
06:25:17|0.04291819
06:25:18|0.04280097
06:25:19|0.04290589
06:25:20|0.04290589
06:25:21|0.04285223
06:25:22|0.04284593
06:25:23|0.04280106
06:25:26|0.04284569
06:25:27|0.04290496
06:25:28|0.04296862
06:25:29|0.04296862
06:25:30|0.04296862
06:25:31|0.04296862
06:25:32|0.04296844
06:25:33|0.04296854
06:25:34|0.04296854
06:25:35|0.04290787
06:25:36|0.04290789
06:25:37|0.04290789
06:25:38|0.04290789
06:25:39|0.04290789
06:25:40|0.04290789
06:25:41|0.04288233
06:25:42|0.04288233
06:25:43|0.04288233
06:25:44|0.04295909
06:25:45|0.04295909
06:25:46|0.04287116
06:25:47|0.04290768
06:25:48|0.04290768
06:25:49|0.04290768
06:25:50|0.04290768
06:25:51|0.0429069
06:25:52|0.0429069
06:25:53|0.04299642
06:25:54|0.04293801
06:25:55|0.04299965
06:25:56|0.04299972
06:25:57|0.04299972
06:25:58|0.04295077
06:26:00|0.04295088
06:26:00|0.04293826
06:26:01|0.04292621
06:26:02|0.04292621
06:26:03|0.04292621
06:26:04|0.04298646
06:26:06|0.04292615
06:26:06|0.04292615
06:26:07|0.04298552
06:26:08|0.04286037
06:26:09|0.04292278
06:26:10|0.04292278
06:26:11|0.04292278
06:26:12|0.04291733
06:26:13|0.04291733
06:26:14|0.04291733
06:26:15|0.04286054
06:26:16|0.04286054
06:26:17|0.04286054
06:26:18|0.0429
06:26:20|0.0429
06:26:20|0.04286064
06:26:21|0.04286064
06:26:22|0.04286064
06:26:23|0.04292613
06:26:24|0.04292612
06:26:25|0.04292612
06:26:27|0.04292612
06:26:29|0.04292609
06:26:29|0.04292609
06:26:31|0.04292609
06:26:32|0.04292611
06:26:33|0.04292611
06:26:33|0.04284805
06:26:35|0.04284805
06:26:36|0.04284805
06:26:37|0.04284805
06:26:38|0.04292332
06:26:39|0.04292332
06:26:40|0.04284832
06:26:42|0.04284832
06:26:42|0.04286071
06:26:44|0.04292244
06:26:44|0.04292221
06:26:45|0.0429
06:26:47|0.04286092
06:26:48|0.0428999
06:26:48|0.0428999
06:26:49|0.0429
06:26:50|0.0429
06:26:52|0.04292615
06:26:53|0.04292615
06:26:53|0.04295908
06:26:54|0.04295908
06:26:55|0.04292453
06:26:56|0.04292453
06:26:57|0.04299916
06:26:58|0.04309135
06:26:59|0.04299969
06:27:01|0.04299969
06:27:02|0.04309135
06:27:03|0.04302572
06:27:04|0.0431
06:27:05|0.04312121
06:27:05|0.04315269
06:27:06|0.04306108
06:27:08|0.04306108
06:27:08|0.0431
06:27:09|0.04315269
06:27:10|0.04315269
06:27:12|0.04309118
06:27:12|0.04309118
06:27:13|0.04309118
06:27:14|0.04309118
06:27:15|0.04303419
06:27:17|0.04303419
06:27:17|0.04303419
06:27:18|0.0430891
06:27:19|0.0430891
06:27:21|0.0430882
06:27:22|0.0430882
06:27:22|0.0430882
06:27:24|0.04303479
06:27:24|0.04306778
06:27:25|0.04306778
06:27:26|0.04306778
06:27:27|0.04306778
06:27:29|0.04300859
06:27:30|0.04300859
06:27:31|0.04306778
06:27:32|0.04300858
06:27:34|0.04300858
06:27:35|0.04297462
06:27:36|0.04297462
06:27:36|0.04297462
06:27:38|0.04297462
06:27:38|0.04300844
06:27:39|0.04297505
06:27:41|0.04297505
06:27:42|0.04297505
06:27:43|0.04300859
06:27:43|0.04300859
06:27:44|0.04297619
06:27:45|0.04304635
06:27:47|0.04297636
06:27:47|0.04297636
06:27:48|0.04300856
06:27:49|0.04300855
06:27:50|0.04300855
06:27:51|0.04300865
06:27:52|0.04305919
06:27:53|0.04305911
06:27:54|0.04305911
06:27:55|0.04305911
06:27:57|0.04297605
06:27:58|0.04297596
06:27:58|0.04297323
06:28:00|0.04300808
06:28:00|0.04300772
06:28:02|0.04300772
06:28:02|0.04300772
06:28:03|0.04294936
06:28:05|0.04294936
06:28:06|0.04300854
06:28:07|0.04297512
06:28:07|0.04300772
06:28:08|0.04295212
06:28:10|0.04295212
06:28:11|0.04294855
06:28:11|0.04294855
06:28:12|0.04294855
06:28:14|0.04294855
06:28:15|0.04294855
06:28:15|0.04293358
06:28:16|0.04294855
06:28:17|0.04298447
06:28:18|0.04298447
06:28:19|0.04298447
06:28:21|0.04298447
06:28:21|0.04298444
06:28:22|0.04293839
06:28:23|0.04293839
06:28:24|0.04293839
06:28:25|0.04293839
06:28:26|0.04299552
06:28:28|0.04299552
06:28:29|0.04299995
06:28:30|0.04293929
06:28:32|0.0429395
06:28:33|0.0429395
06:28:34|0.04293968
06:28:35|0.04293972
06:28:36|0.04298577
06:28:37|0.04298549
06:28:38|0.04298549
06:28:40|0.04298549
06:28:41|0.04298549
06:28:41|0.04293835
06:28:43|0.04298468
06:28:44|0.04298468
06:28:45|0.0429841
06:28:46|0.0429841
06:28:47|0.04298549
06:28:48|0.04298468
06:28:49|0.04298468
06:28:50|0.04298468
06:28:51|0.04292254
06:28:52|0.04287122
06:28:53|0.04287122
06:28:54|0.04287122
06:28:55|0.04287122
06:28:56|0.04292254
06:28:57|0.04296808
06:28:58|0.04296808
06:29:00|0.0429675
06:29:00|0.0429675
06:29:01|0.04296682
06:29:02|0.0429225
06:29:04|0.04298468
06:29:05|0.04298468
06:29:05|0.04298457
06:29:06|0.04298457
06:29:07|0.04298578
06:29:09|0.04298577
06:29:10|0.04298577
06:29:11|0.04298577
06:29:12|0.04292458
06:29:12|0.04296707
06:29:14|0.04296707
06:29:15|0.04292548
06:29:16|0.04292548
06:29:17|0.0429667
06:29:18|0.0429667
06:29:19|0.04292404
06:29:20|0.04292483
06:29:21|0.04292483
06:29:22|0.04292483
06:29:23|0.04292404
06:29:24|0.04292404
06:29:25|0.04292483
06:29:26|0.04292483
06:29:27|0.04292483
06:29:28|0.04298465
06:29:30|0.04292602
06:29:30|0.04292602
06:29:32|0.04292602
06:29:33|0.04292602
06:29:35|0.04294128
06:29:36|0.04298444
06:29:37|0.04293882
06:29:38|0.04293882
06:29:39|0.04293882
06:29:39|0.04293882
06:29:41|0.04293882
06:29:41|0.04298374
06:29:43|0.04298374
06:29:44|0.04298374
06:29:46|0.04298192
06:29:47|0.04298188
06:29:48|0.0429
06:29:49|0.04298178
06:29:50|0.04288531
06:29:51|0.04296866
06:29:52|0.04296866
06:29:53|0.04288528
06:29:54|0.04288528
06:29:55|0.04288528
06:29:56|0.04288566
06:29:57|0.04288566
06:29:58|0.04288566
06:29:59|0.04288536
06:30:00|0.04288536
06:30:01|0.04288536
06:30:03|0.04296521
06:30:03|0.04286752
06:30:04|0.04288511
06:30:06|0.04296278
06:30:07|0.04287547
06:30:08|0.04287547
06:30:09|0.043
06:30:10|0.04299999
06:30:11|0.04299999
06:30:12|0.043
06:30:13|0.04306108
06:30:14|0.04309
06:30:15|0.04319996
06:30:16|0.04313519
06:30:17|0.04313532
06:30:18|0.04319947
06:30:19|0.0431992
06:30:20|0.04319914
06:30:21|0.04324322
06:30:22|0.04324292
06:30:23|0.04316803
06:30:24|0.04324237
06:30:25|0.04316871
06:30:26|0.0432387
06:30:27|0.0432387
06:30:28|0.04316914
06:30:29|0.04316914
06:30:31|0.04313534
06:30:32|0.04306108
06:30:33|0.04307214
06:30:35|0.04298374
06:30:36|0.04299921
06:30:37|0.04299885
06:30:38|0.04299885
06:30:38|0.04295016
06:30:40|0.04295014
06:30:41|0.04298495
06:30:41|0.04296618
06:30:43|0.04296618
06:30:43|0.04296618
06:30:45|0.04296618
06:30:46|0.042904
06:30:46|0.04292228
06:30:48|0.04292228
06:30:48|0.042955
06:30:49|0.04282
06:30:51|0.04280106
06:30:52|0.04284597
06:30:53|0.04270001
06:30:54|0.04250862
06:30:55|0.04236195
06:30:56|0.04238593
06:30:57|0.04241073
06:30:58|0.04242559
06:30:59|0.04247497
06:31:00|0.04241984
06:31:01|0.04241984
06:31:02|0.04244585
06:31:03|0.04249178
06:31:04|0.04244736
06:31:05|0.0424739
06:31:06|0.042475
06:31:07|0.04249177
06:31:08|0.04241984
06:31:09|0.0424107
06:31:10|0.04241963
06:31:11|0.04231668
06:31:12|0.04224294
06:31:14|0.04223259
06:31:14|0.04223259
06:31:15|0.04227399
06:31:16|0.04221244
06:31:17|0.04222856
06:31:18|0.04218176
06:31:19|0.04226023
06:31:20|0.04233334
06:31:21|0.04235532
06:31:22|0.04230499
06:31:24|0.04238284
06:31:24|0.04235532
06:31:25|0.04237226
06:31:26|0.04232832
06:31:27|0.04237227
06:31:28|0.0423284
06:31:29|0.04240976
06:31:30|0.0423246
06:31:31|0.0423246
06:31:33|0.04238284
06:31:34|0.04238284
06:31:35|0.04240653
06:31:36|0.04247058
06:31:36|0.04254545
06:31:38|0.04254814
06:31:40|0.04247838
06:31:41|0.04259922
06:31:42|0.04257
06:31:43|0.04254814
06:31:44|0.04241654
06:31:45|0.04243709
06:31:45|0.04243716
06:31:47|0.04243713
06:31:47|0.04243706
06:31:49|0.04252992
06:31:50|0.04250867
06:31:51|0.04247994
06:31:52|0.0424
06:31:54|0.0423246
06:31:55|0.04238231
06:31:56|0.04230003
06:31:57|0.04230009
06:31:58|0.04230009
06:31:59|0.04232823
06:32:00|0.04232822
06:32:01|0.04240824
06:32:02|0.04243709
06:32:03|0.04240887
06:32:04|0.04232822
06:32:05|0.04232822
06:32:06|0.04232822
06:32:07|0.04232824
06:32:08|0.04232824
06:32:09|0.04230009
06:32:10|0.04229166
06:32:11|0.04227258
06:32:12|0.0422063
06:32:13|0.04225769
06:32:14|0.04223453
06:32:16|0.04228228
06:32:17|0.04210001
06:32:17|0.04217124
06:32:18|0.04227245
06:32:19|0.04227245
06:32:20|0.04227059
06:32:22|0.04211187
06:32:22|0.04220068
06:32:23|0.04220068
06:32:25|0.04220034
06:32:25|0.04220631
06:32:26|0.04225037
06:32:27|0.04225037
06:32:28|0.04225037
06:32:29|0.04220191
06:32:30|0.04225036
06:32:32|0.04220061
06:32:33|0.04221748
06:32:34|0.04225028
06:32:36|0.04214059
06:32:37|0.0421999
06:32:39|0.04215053
06:32:39|0.04215052
06:32:41|0.0422
06:32:42|0.0422
06:32:43|0.04232433
06:32:43|0.04232429
06:32:45|0.04238225
06:32:46|0.04232431
06:32:47|0.04232433
06:32:47|0.04240763
06:32:49|0.04247187
06:32:50|0.04235527
06:32:51|0.04245451
06:32:52|0.04239968
06:32:53|0.04241658
06:32:54|0.04241658
06:32:55|0.04241658
06:32:56|0.0423812
06:32:57|0.0423812
06:32:58|0.04227299
06:32:59|0.04227299
06:33:00|0.04227741
06:33:01|0.04227741
06:33:02|0.04227741
06:33:03|0.04227741
06:33:04|0.04227741
06:33:05|0.0423246
06:33:06|0.04235
06:33:07|0.04232466
06:33:08|0.04232466
06:33:09|0.04232466
06:33:10|0.04238333
06:33:11|0.04241386
06:33:12|0.04235817
06:33:14|0.04235817
06:33:14|0.04232466
06:33:15|0.04235817
06:33:16|0.04235817
06:33:17|0.04235817
06:33:19|0.04235817
06:33:19|0.0423246
06:33:20|0.04230246
06:33:21|0.04234203
06:33:22|0.04234203
06:33:23|0.04234203
06:33:24|0.04234203
06:33:25|0.04234203
06:33:26|0.04229503
06:33:27|0.0423
06:33:28|0.04227614
06:33:29|0.04234199
06:33:30|0.04234199
06:33:31|0.04234199
06:33:33|0.0423
06:33:34|0.0423
06:33:36|0.0423
06:33:37|0.04227299
06:33:38|0.04227299
06:33:38|0.0423
06:33:40|0.0423
06:33:40|0.04227673
06:33:41|0.04227678
06:33:42|0.04227673
06:33:44|0.04227673
06:33:45|0.04226
06:33:46|0.04222858
06:33:47|0.04222862
06:33:48|0.04227673
06:33:48|0.04232063
06:33:50|0.04232055
06:33:51|0.04232055
06:33:52|0.04233
06:33:53|0.04229391
06:33:54|0.0422939
06:33:55|0.0422
06:33:56|0.0422
06:33:57|0.04225999
06:33:58|0.04218575
06:33:59|0.04222858
06:34:00|0.04222855
06:34:01|0.04222857
06:34:03|0.04222857
06:34:03|0.04222857
06:34:05|0.04222858
06:34:05|0.04222847
06:34:07|0.04222844
06:34:07|0.04222841
06:34:08|0.04222839
06:34:09|0.04222842
06:34:10|0.04220189
06:34:11|0.04220189
06:34:12|0.04220189
06:34:13|0.04219136
06:34:14|0.04222844
06:34:16|0.04226325
06:34:16|0.04226323
06:34:17|0.04226321
06:34:19|0.04226321
06:34:20|0.04220672
06:34:20|0.04220676
06:34:22|0.04234428
06:34:22|0.04234428
06:34:23|0.04234998
06:34:24|0.04238591
06:34:25|0.0423859
06:34:26|0.04238586
06:34:27|0.0424
06:34:29|0.0424
06:34:29|0.0424
06:34:31|0.0424
06:34:31|0.04240719
06:34:32|0.04240719
06:34:34|0.04244267
06:34:35|0.04244267
06:34:36|0.04247043
06:34:38|0.04240865
06:34:38|0.04240865
06:34:40|0.04240865
06:34:41|0.04240868
06:34:42|0.0423859
06:34:43|0.04234
06:34:44|0.04234
06:34:45|0.042332
06:34:47|0.04230476
06:34:48|0.0425
06:34:49|0.04245456
06:34:49|0.04241678
06:34:51|0.0425
06:34:52|0.0425
06:34:53|0.04244735
06:34:53|0.04244722
06:34:55|0.04244721
06:34:56|0.0424427
06:34:56|0.04249006
06:34:58|0.04253981
06:34:59|0.04247807
06:35:00|0.04244721
06:35:01|0.04244723
06:35:02|0.04244723
06:35:03|0.04244721
06:35:04|0.04244721
06:35:05|0.04247807
06:35:06|0.04247807
06:35:07|0.04244
06:35:08|0.0423648
06:35:09|0.04247792
06:35:10|0.04247792
06:35:11|0.04247792
06:35:12|0.04241661
06:35:13|0.04251373
06:35:14|0.04251373
06:35:15|0.04251373
06:35:16|0.0424427
06:35:17|0.0424844
06:35:18|0.0424844
06:35:19|0.04247795
06:35:20|0.04253977
06:35:21|0.04253977
06:35:22|0.04247801
06:35:23|0.04247801
06:35:24|0.04250865
06:35:25|0.04256662
06:35:26|0.04253933
06:35:27|0.04253933
06:35:28|0.04253933
06:35:29|0.04267405
06:35:30|0.0426954
06:35:31|0.04274836
06:35:32|0.04263644
06:35:33|0.04274829
06:35:34|0.0427
06:35:36|0.0427
06:35:36|0.04263636
06:35:38|0.04261349
06:35:39|0.04265
06:35:41|0.04256666
06:35:41|0.0426135
06:35:43|0.04253595
06:35:44|0.04253595
06:35:45|0.04259909
06:35:46|0.04259909
06:35:47|0.0425664
06:35:48|0.0425664
06:35:49|0.04256643
06:35:50|0.04256643
06:35:51|0.04256643
06:35:52|0.04256643
06:35:53|0.04256643
06:35:54|0.04256643
06:35:55|0.0425087
06:35:57|0.0425087
06:35:58|0.04256642
06:35:58|0.04250874
06:35:59|0.04250874
06:36:00|0.04250874
06:36:02|0.04250874
06:36:02|0.04256641
06:36:03|0.04256641
06:36:04|0.0426
06:36:06|0.0426
06:36:07|0.0426
06:36:08|0.04254808
06:36:09|0.04254808
06:36:09|0.0426
06:36:10|0.0426
06:36:12|0.04264238
06:36:13|0.04264238
06:36:14|0.0427
06:36:15|0.04261593
06:36:16|0.04261593
06:36:17|0.04260064
06:36:18|0.04260064
06:36:19|0.04260064
06:36:20|0.04260064
06:36:21|0.04260064
06:36:22|0.04262055
06:36:23|0.04262055
06:36:24|0.04262055
06:36:25|0.04251787
06:36:26|0.04262053
06:36:27|0.04262053
06:36:28|0.04262053
06:36:29|0.04262053
06:36:30|0.04262053
06:36:31|0.04262053
06:36:32|0.04262053
06:36:33|0.04262053
06:36:34|0.04262054
06:36:35|0.04262054
06:36:36|0.0426205
06:36:37|0.04255415
06:36:39|0.04254423
06:36:39|0.04254423
06:36:41|0.04260961
06:36:43|0.04260961
06:36:43|0.04260961
06:36:44|0.04260961
06:36:45|0.04260961
06:36:47|0.04260961
06:36:48|0.0425645
06:36:48|0.0425645
06:36:49|0.0425645
06:36:51|0.0425645
06:36:52|0.0425645
06:36:52|0.04256452
06:36:54|0.04260961
06:36:55|0.04261232
06:36:56|0.04262053
06:36:57|0.04262053
06:36:58|0.04262053
06:36:59|0.04262053
06:36:59|0.04262053
06:37:01|0.04262053
06:37:02|0.04262053
06:37:03|0.04262053
06:37:04|0.04260961
06:37:05|0.04259115
06:37:06|0.0427
06:37:07|0.0427
06:37:09|0.04269999
06:37:09|0.0427
06:37:11|0.0427
06:37:11|0.0427
06:37:12|0.04270001
06:37:13|0.04274913
06:37:14|0.04278181
06:37:16|0.04259974
06:37:16|0.04269264
06:37:17|0.04266545
06:37:19|0.04269868
06:37:20|0.04269868
06:37:21|0.04261181
06:37:21|0.04261181
06:37:23|0.04269258
06:37:23|0.04268305
06:37:24|0.04268305
06:37:25|0.04268305
06:37:26|0.04268305
06:37:28|0.04261195
06:37:28|0.04261195
06:37:30|0.04261195
06:37:31|0.04263129
06:37:32|0.04263129
06:37:33|0.0426195
06:37:33|0.0426264
06:37:34|0.0426
06:37:35|0.0426
06:37:37|0.0426
06:37:39|0.0425645
06:37:39|0.04262632
06:37:40|0.04262632
06:37:41|0.04262632
06:37:43|0.04262632
06:37:43|0.0426006
06:37:44|0.0426006
06:37:45|0.0426006
06:37:46|0.0426
06:37:47|0.04254546
06:37:48|0.04254545
06:37:50|0.04254545
06:37:50|0.04253595
06:37:51|0.04253595
06:37:53|0.04253595
06:37:54|0.04253595
06:37:55|0.04259372
06:37:56|0.04259372
06:37:56|0.04259372
06:37:59|0.04269865
06:38:00|0.04269865
06:38:00|0.04269865
06:38:02|0.04269865
06:38:02|0.04269865
06:38:04|0.04263147
06:38:05|0.04263636
06:38:06|0.04262601
06:38:07|0.04262601
06:38:08|0.04262601
06:38:09|0.04262601
06:38:10|0.04257001
06:38:10|0.04257001
06:38:12|0.04257001
06:38:13|0.04257001
06:38:14|0.04260173
06:38:15|0.04260171
06:38:15|0.04260171
06:38:17|0.04260171
06:38:18|0.04260171
06:38:19|0.04257001
06:38:19|0.04257001
06:38:21|0.04257001
06:38:22|0.04257001
06:38:22|0.04257001
06:38:23|0.0425946
06:38:25|0.0425946
06:38:25|0.04256643
06:38:27|0.04256643
06:38:28|0.04256452
06:38:29|0.0424319
06:38:30|0.0424319
06:38:31|0.0424319
06:38:32|0.04249141
06:38:33|0.04249143
06:38:34|0.04249143
06:38:35|0.04249143
06:38:36|0.04249143
06:38:37|0.04247795
06:38:39|0.04247795
06:38:40|0.04247795
06:38:42|0.04242219
06:38:43|0.04250348
06:38:43|0.04247795
06:38:44|0.04249143
06:38:46|0.04243231
06:38:47|0.04236449
06:38:47|0.04235666
06:38:48|0.04241003
06:38:50|0.04241003
06:38:50|0.04234693
06:38:52|0.04238596
06:38:52|0.04234157
06:38:54|0.04234157
06:38:55|0.04235294
06:38:55|0.04234172
06:38:56|0.04234172
06:38:58|0.04237172
06:38:59|0.04232073
06:39:00|0.04230212
06:39:01|0.04230212
06:39:02|0.04240991
06:39:03|0.04237172
06:39:04|0.04215818
06:39:05|0.04222573
06:39:06|0.04211291
06:39:07|0.04218931
06:39:08|0.04221678
06:39:09|0.04217125
06:39:10|0.04221683
06:39:12|0.04221679
06:39:12|0.04233741
06:39:13|0.04226331
06:39:14|0.04220192
06:39:16|0.04220192
06:39:17|0.04226331
06:39:17|0.04224767
06:39:18|0.04224767
06:39:19|0.04220192
06:39:20|0.04212917
06:39:22|0.0421117
06:39:22|0.04210833
06:39:23|0.0421
06:39:25|0.04219496
06:39:26|0.04219496
06:39:27|0.04214059
06:39:28|0.04219999
06:39:29|0.0422
06:39:30|0.04214203
06:39:31|0.04215177
06:39:32|0.04210833
06:39:33|0.04210833
06:39:34|0.04210833
06:39:35|0.04215169
06:39:36|0.04219506
06:39:37|0.04210836
06:39:38|0.04210836
06:39:39|0.04210833
06:39:41|0.04215162
06:39:42|0.04215162
06:39:43|0.0421
06:39:44|0.04215234
06:39:45|0.04215234
06:39:47|0.0422
06:39:48|0.04219467
06:39:48|0.04211188
06:39:50|0.04211163
06:39:51|0.04211165
06:39:52|0.04211165
06:39:53|0.04211165
06:39:54|0.04211165
06:39:55|0.04211164
06:39:56|0.04211163
06:39:57|0.04211162
06:39:58|0.04211161
06:39:59|0.04211165
06:40:00|0.04205217
06:40:01|0.04205217
06:40:02|0.04204898
06:40:03|0.04208452
06:40:04|0.04200104
06:40:05|0.042
06:40:05|0.042
06:40:06|0.04215189
06:40:08|0.04214057
06:40:09|0.04207968
06:40:09|0.04210991
06:40:11|0.04210991
06:40:12|0.04204886
06:40:13|0.04213276
06:40:14|0.04210992
06:40:15|0.04216349
06:40:16|0.04215169
06:40:17|0.04210992
06:40:17|0.04207972
06:40:19|0.04215123
06:40:20|0.04216082
06:40:21|0.04216349
06:40:22|0.0421406
06:40:23|0.04215135
06:40:24|0.04207993
06:40:25|0.04207992
06:40:26|0.04207992
06:40:27|0.04207992
06:40:28|0.04210631
06:40:29|0.04217129
06:40:30|0.04210833
06:40:31|0.04216033
06:40:32|0.04220141
06:40:33|0.04220141
06:40:34|0.04221471
06:40:35|0.04221471
06:40:36|0.04221471
06:40:37|0.04219357
06:40:38|0.04211119
06:40:39|0.04211119
06:40:41|0.04213305
06:40:42|0.04213321
06:40:43|0.04215047
06:40:44|0.04215047
06:40:45|0.04206335
06:40:46|0.0420792
06:40:48|0.0420792
06:40:49|0.04207937
06:40:50|0.04212049
06:40:51|0.04207942
06:40:52|0.04207914
06:40:52|0.04207914
06:40:53|0.04207914
06:40:55|0.04209338
06:40:56|0.04209327
06:40:57|0.04209327
06:40:58|0.04201667
06:40:59|0.04204791
06:41:00|0.04200003
06:41:01|0.042
06:41:02|0.042
06:41:02|0.04200001
06:41:04|0.04200003
06:41:05|0.04200007
06:41:06|0.04204863
06:41:06|0.04204863
06:41:07|0.04212044
06:41:08|0.04212044
06:41:10|0.04212044
06:41:11|0.04207948
06:41:12|0.04207952
06:41:13|0.04207953
06:41:14|0.04207953
06:41:15|0.04216348
06:41:16|0.04213321
06:41:17|0.04218181
06:41:18|0.04213323
06:41:19|0.04218175
06:41:20|0.04213326
06:41:21|0.04213326
06:41:22|0.04215168
06:41:22|0.04213321
06:41:24|0.04213321
06:41:24|0.04213321
06:41:26|0.04205515
06:41:27|0.04205517
06:41:28|0.04205517
06:41:30|0.04201666
06:41:30|0.04204851
06:41:31|0.04204851
06:41:32|0.04200011
06:41:33|0.04198
06:41:34|0.04195831
06:41:35|0.04192501
06:41:37|0.04198465
06:41:37|0.04185932
06:41:38|0.04185886
06:41:40|0.04186458
06:41:41|0.04183428
06:41:43|0.0418802
06:41:43|0.04180328
06:41:45|0.04164985
06:41:46|0.04176494
06:41:46|0.041742
06:41:48|0.04179604
06:41:49|0.04174219
06:41:50|0.04171397
06:41:51|0.04173324
06:41:52|0.04171397
06:41:53|0.04179599
06:41:54|0.0418
06:41:55|0.04184848
06:41:56|0.04191168
06:41:57|0.04191169
06:41:58|0.04186457
06:41:59|0.04191055
06:42:00|0.04191054
06:42:01|0.04175382
06:42:02|0.04175382
06:42:03|0.04182792
06:42:04|0.04175008
06:42:05|0.04175
06:42:06|0.04179435
06:42:07|0.04177683
06:42:09|0.04179449
06:42:10|0.04175697
06:42:10|0.04172727
06:42:11|0.04160373
06:42:13|0.04172727
06:42:13|0.04171131
06:42:14|0.04175679
06:42:16|0.04177682
06:42:16|0.04171097
06:42:17|0.04175409
06:42:18|0.04177683
06:42:19|0.04175422
06:42:21|0.04186457
06:42:22|0.04189994
06:42:22|0.04189778
06:42:23|0.04189776
06:42:25|0.04188428
06:42:25|0.04183392
06:42:26|0.04190898
06:42:27|0.04180804
06:42:28|0.04190887
06:42:30|0.04190879
06:42:30|0.0418282
06:42:32|0.04180805
06:42:33|0.04181494
06:42:34|0.04186446
06:42:34|0.04189522
06:42:36|0.04190883
06:42:36|0.04195279
06:42:38|0.04190878
06:42:38|0.04195244
06:42:39|0.04196957
06:42:40|0.04199998
06:42:41|0.042
06:42:43|0.04193101
06:42:44|0.04193101
06:42:45|0.04193125
06:42:46|0.0420274
06:42:47|0.04200016
06:42:48|0.04206333
06:42:50|0.04203018
06:42:51|0.0421
06:42:53|0.04207026
06:42:54|0.04211281
06:42:54|0.04207038
06:42:55|0.04214044
06:42:57|0.04213321
06:42:58|0.04206333
06:42:58|0.042
06:42:59|0.042
06:43:01|0.04200004
06:43:01|0.04206333
06:43:03|0.04200036
06:43:04|0.04207
06:43:04|0.04207
06:43:05|0.04206333
06:43:06|0.04207
06:43:07|0.042
06:43:08|0.04206992
06:43:10|0.042
06:43:10|0.042
06:43:12|0.04206964
06:43:12|0.04206966
06:43:13|0.04206966
06:43:14|0.04206943
06:43:15|0.04201798
06:43:16|0.04199855
06:43:17|0.04199855
06:43:18|0.04200001
06:43:19|0.04200001
06:43:20|0.04200008
06:43:21|0.04200008
06:43:22|0.04200008
06:43:23|0.04205
06:43:24|0.04204996
06:43:26|0.04204995
06:43:26|0.04206998
06:43:27|0.04206997
06:43:28|0.04206997
06:43:29|0.04200051
06:43:30|0.04200046
06:43:31|0.04200046
06:43:32|0.04200046
06:43:33|0.04200098
06:43:34|0.04200098
06:43:36|0.0420012
06:43:36|0.04200133
06:43:37|0.04200046
06:43:39|0.042
06:43:39|0.04200097
06:43:40|0.04193183
06:43:41|0.04199601
06:43:43|0.04200046
06:43:44|0.04200046
06:43:45|0.04200046
06:43:46|0.04200046
06:43:46|0.04200046
06:43:48|0.04203879
06:43:50|0.0419722
06:43:51|0.04200046
06:43:52|0.04197254
06:43:53|0.04206324
06:43:53|0.04197287
06:43:54|0.04206303
06:43:56|0.04206291
06:43:56|0.04206231
06:43:58|0.04200054
06:43:58|0.04206209
06:43:59|0.04200048
06:44:00|0.04200046
06:44:02|0.04204857
06:44:03|0.04204857
06:44:04|0.04204857
06:44:05|0.04204857
06:44:06|0.04204857
06:44:08|0.04200046
06:44:09|0.04200046
06:44:09|0.04197254
06:44:11|0.042
06:44:12|0.04202616
06:44:12|0.04201764
06:44:13|0.04201764
06:44:14|0.04196802
06:44:15|0.04198174
06:44:17|0.04186368
06:44:17|0.04181411
06:44:18|0.04182619
06:44:19|0.04180001
06:44:20|0.04178448
06:44:21|0.04178448
06:44:22|0.04182611
06:44:24|0.04182611
06:44:24|0.04178472
06:44:26|0.04182611
06:44:27|0.04186442
06:44:27|0.04183392
06:44:29|0.04183395
06:44:29|0.04183395
06:44:30|0.04178449
06:44:31|0.04181812
06:44:32|0.04181796
06:44:33|0.0418032
06:44:35|0.04178449
06:44:36|0.04178449
06:44:36|0.04178449
06:44:38|0.04178394
06:44:38|0.04178448
06:44:39|0.04180301
06:44:40|0.04180343
06:44:41|0.04180288
06:44:42|0.04182591
06:44:44|0.04183332
06:44:45|0.04185621
06:44:46|0.04185621
06:44:47|0.04186374
06:44:49|0.04186363
06:44:50|0.04189516
06:44:51|0.0419
06:44:52|0.04195223
06:44:53|0.04199855
06:44:54|0.04192547
06:44:55|0.04195656
06:44:56|0.04190361
06:44:57|0.04195649
06:44:58|0.04195649
06:44:59|0.04186919
06:45:00|0.04186919
06:45:02|0.04195598
06:45:02|0.04195558
06:45:04|0.04195558
06:45:05|0.04195558
06:45:05|0.04195558
06:45:07|0.04195558
06:45:08|0.04195471
06:45:09|0.04195464
06:45:09|0.04196543
06:45:11|0.04189534
06:45:11|0.04198068
06:45:13|0.04195749
06:45:14|0.04198067
06:45:15|0.04199855
06:45:16|0.04199855
06:45:16|0.04199855
06:45:19|0.04199854
06:45:19|0.04195471
06:45:20|0.04195656
06:45:21|0.04192587
06:45:23|0.04185416
06:45:24|0.04185
06:45:25|0.04185
06:45:26|0.04185
06:45:26|0.04180288
06:45:27|0.04180288
06:45:29|0.04180288
06:45:29|0.04185351
06:45:30|0.04185344
06:45:32|0.04185344
06:45:32|0.04185336
06:45:33|0.04185399
06:45:35|0.04189443
06:45:35|0.04189443
06:45:36|0.04180352
06:45:37|0.04180381
06:45:38|0.04185344
06:45:40|0.04178449
06:45:41|0.04178449
06:45:42|0.04179261
06:45:42|0.04179261
06:45:43|0.04175
06:45:45|0.04176251
06:45:47|0.04176251
06:45:47|0.04176251
06:45:49|0.04176251
06:45:49|0.04176251
06:45:51|0.04176251
06:45:52|0.04179011
06:45:53|0.04176251
06:45:54|0.04175
06:45:55|0.0417537
06:45:56|0.04171514
06:45:58|0.04173994
06:45:58|0.0417
06:45:59|0.0416494
06:46:00|0.04165299
06:46:02|0.041621
06:46:03|0.04156643
06:46:03|0.0415895
06:46:05|0.04150006
06:46:05|0.04162023
06:46:06|0.04168279
06:46:08|0.04173997
06:46:09|0.04173998
06:46:09|0.04174
06:46:11|0.04173997
06:46:12|0.04165114
06:46:13|0.0416513
06:46:14|0.04173947
06:46:15|0.04169999
06:46:16|0.04171855
06:46:17|0.04170518
06:46:18|0.04170488
06:46:19|0.04172727
06:46:20|0.041706
06:46:21|0.04174
06:46:22|0.04176251
06:46:23|0.0417667
06:46:24|0.04180698
06:46:25|0.04180396
06:46:26|0.0419106
06:46:27|0.04195463
06:46:28|0.04195454
06:46:29|0.04198842
06:46:30|0.04199383
06:46:31|0.04189541
06:46:32|0.04192589
06:46:33|0.04196239
06:46:34|0.0418654
06:46:35|0.04196237
06:46:36|0.04190021
06:46:37|0.04195654
06:46:38|0.04198723
06:46:39|0.04198723
06:46:40|0.04196239
06:46:41|0.04198723
06:46:43|0.04199855
06:46:45|0.042
06:46:46|0.04198723
06:46:48|0.04201788
06:46:49|0.042
06:46:50|0.042
06:46:51|0.042
06:46:51|0.04188564
06:46:52|0.04195224
06:46:54|0.04181818
06:46:55|0.04181818
06:46:56|0.0418506
06:46:57|0.0418532
06:46:58|0.04185323
06:46:59|0.04185061
06:47:00|0.04185061
06:47:01|0.04185061
06:47:02|0.041822
06:47:03|0.041822
06:47:04|0.041822
06:47:06|0.04184427
06:47:07|0.04184427
06:47:08|0.04182191
06:47:09|0.04175032
06:47:10|0.04177254
06:47:10|0.04177254
06:47:12|0.04174166
06:47:13|0.04175204
06:47:14|0.04172828
06:47:14|0.04172826
06:47:16|0.04172828
06:47:17|0.04172828
06:47:17|0.04169011
06:47:19|0.04169011
06:47:20|0.04169
06:47:21|0.04169011
06:47:21|0.0416715
06:47:22|0.04167159
06:47:23|0.0416562
06:47:24|0.04182194
06:47:26|0.04183333
06:47:27|0.04183395
06:47:28|0.04189289
06:47:28|0.04183415
06:47:30|0.04184595
06:47:30|0.04186456
06:47:32|0.04177254
06:47:33|0.04175251
06:47:33|0.0416988
06:47:35|0.04177022
06:47:36|0.04178632
06:47:36|0.04170859
06:47:38|0.04179733
06:47:39|0.04170878
06:47:40|0.04170887
06:47:41|0.04170887
06:47:42|0.04170887
06:47:43|0.04180228
06:47:43|0.04184644
06:47:45|0.0418464
06:47:46|0.04185825
06:47:48|0.04180013
06:47:49|0.0418
06:47:50|0.0418
06:47:51|0.0418
06:47:53|0.0418
06:47:53|0.0418
06:47:55|0.041751
06:47:56|0.041751
06:47:57|0.0417863
06:47:57|0.04174177
06:47:58|0.04174177
06:47:59|0.04179999
06:48:00|0.04175131
06:48:02|0.04175153
06:48:03|0.04175154
06:48:03|0.04180013
06:48:05|0.04180013
06:48:05|0.04175159
06:48:07|0.04183
06:48:08|0.04183
06:48:09|0.04186985
06:48:10|0.04186985
06:48:11|0.04180321
06:48:12|0.04180317
06:48:13|0.04180011
06:48:14|0.04180011
06:48:16|0.04180011
06:48:17|0.04180011
06:48:18|0.04176454
06:48:19|0.04176442
06:48:20|0.04176442
06:48:21|0.0418031
06:48:21|0.04176455
06:48:22|0.04176454
06:48:24|0.04176454
06:48:25|0.04176454
06:48:26|0.04176455
06:48:27|0.04176455
06:48:28|0.04180308
06:48:29|0.04180308
06:48:30|0.04176454
06:48:31|0.04176454
06:48:32|0.04176453
06:48:33|0.04180284
06:48:34|0.04174168
06:48:35|0.04174168
06:48:36|0.04174166
06:48:37|0.04172731
06:48:38|0.04176455
06:48:39|0.04170005
06:48:40|0.04180262
06:48:41|0.04171159
06:48:42|0.04171167
06:48:43|0.04171167
06:48:44|0.04180232
06:48:45|0.04180232
06:48:46|0.04174195
06:48:47|0.04174197
06:48:49|0.04174201
06:48:49|0.04174201
06:48:51|0.04172338
06:48:52|0.04172338
06:48:53|0.04172338
06:48:54|0.04176462
06:48:55|0.04184034
06:48:56|0.04180321
06:48:58|0.04177266
06:48:58|0.04177266
06:48:59|0.04182056
06:49:00|0.04182056
06:49:02|0.04179696
06:49:02|0.04176456
06:49:03|0.04177271
06:49:04|0.04179697
06:49:06|0.04182427
06:49:07|0.04182427
06:49:07|0.04182427
06:49:09|0.04181173
06:49:10|0.04177429
06:49:11|0.04177272
06:49:11|0.04177272
06:49:13|0.04177272
06:49:14|0.04177272
06:49:15|0.04180284
06:49:16|0.04180284
06:49:16|0.04180284
06:49:17|0.04180322
06:49:18|0.04187291
06:49:19|0.04187291
06:49:20|0.04187291
06:49:22|0.04187291
06:49:22|0.04187291
06:49:23|0.04187291
06:49:24|0.0418952
06:49:26|0.0418952
06:49:26|0.0418952
06:49:27|0.04189684
06:49:28|0.04185103
06:49:29|0.04185103
06:49:30|0.04185103
06:49:32|0.04185103
06:49:32|0.04189515
06:49:33|0.04189515
06:49:34|0.04189686
06:49:36|0.04187298
06:49:36|0.04187297
06:49:38|0.04189519
06:49:39|0.04185104
06:49:40|0.04185104
06:49:41|0.04185103
06:49:42|0.04185104
06:49:43|0.04181173
06:49:44|0.04180284
06:49:45|0.04183385
06:49:45|0.0418338
06:49:47|0.04190908
06:49:48|0.04190908
06:49:50|0.04190908
06:49:51|0.0418506
06:49:52|0.04185057
06:49:53|0.04185057
06:49:54|0.04185057
06:49:55|0.04185064
06:49:56|0.04190791
06:49:57|0.04182611
06:49:58|0.04182611
06:49:59|0.04182611
06:50:00|0.04189522
06:50:01|0.04189504
06:50:02|0.04189504
06:50:03|0.04189504
06:50:04|0.04189097
06:50:05|0.04178111
06:50:06|0.04178111
06:50:07|0.04178111
06:50:08|0.04178111
06:50:09|0.04178793
06:50:10|0.04178793
06:50:11|0.04174708
06:50:12|0.04174708
06:50:13|0.04165001
06:50:15|0.04166041
06:50:15|0.04166016
06:50:16|0.04166002
06:50:17|0.04166037
06:50:19|0.04163705
06:50:19|0.04168689
06:50:20|0.04170163
06:50:22|0.04170163
06:50:22|0.04161816
06:50:23|0.04161816
06:50:24|0.04167846
06:50:25|0.04170146
06:50:27|0.04168687
06:50:27|0.04169368
06:50:28|0.04172223
06:50:29|0.04176665
06:50:30|0.04176664
06:50:31|0.04176665
06:50:32|0.04167908
06:50:33|0.04167924
06:50:34|0.04167924
06:50:35|0.04174708
06:50:37|0.04174708
06:50:38|0.04176618
06:50:38|0.04176587
06:50:39|0.04176587
06:50:40|0.04176574
06:50:41|0.04176574
06:50:42|0.04179998
06:50:43|0.04179997
06:50:45|0.04179997
06:50:45|0.04183262
06:50:46|0.04183261
06:50:47|0.04183261
06:50:49|0.04183261
06:50:50|0.04183261
06:50:51|0.04179996
06:50:52|0.04179997
06:50:53|0.04179997
06:50:54|0.04179997
06:50:55|0.04173855
06:50:56|0.04179974
06:50:57|0.04179974
06:50:58|0.04179974
06:51:00|0.04179974
06:51:00|0.04173
06:51:01|0.04173
06:51:02|0.04167967
06:51:04|0.04167967
06:51:04|0.04167967
06:51:06|0.04167991
06:51:08|0.04166517
06:51:09|0.04167967
06:51:10|0.04167966
06:51:11|0.04167959
06:51:12|0.04167907
06:51:12|0.04161111
06:51:13|0.04167759
06:51:14|0.04167757
06:51:16|0.04167759
06:51:16|0.04167759
06:51:17|0.04167773
06:51:18|0.04167906
06:51:20|0.04167906
06:51:20|0.04167754
06:51:22|0.04161117
06:51:23|0.04167741
06:51:24|0.04161123
06:51:25|0.04161123
06:51:26|0.04167
06:51:27|0.04166986
06:51:28|0.04161122
06:51:28|0.04161122
06:51:30|0.04161122
06:51:30|0.04161122
06:51:32|0.04161122
06:51:33|0.04161122
06:51:34|0.04130062
06:51:35|0.04133683
06:51:36|0.04139547
06:51:37|0.04137257
06:51:38|0.041308
06:51:39|0.04142199
06:51:40|0.04144906
06:51:41|0.04153538
06:51:42|0.04144971
06:51:43|0.04144973
06:51:43|0.04139832
06:51:45|0.04139852
06:51:46|0.0414649
06:51:47|0.04139881
06:51:48|0.04145984
06:51:49|0.04139891
06:51:50|0.04130805
06:51:52|0.04117
06:51:53|0.0412287
06:51:54|0.04120331
06:51:54|0.04117
06:51:56|0.04122048
06:51:57|0.04118181
06:51:58|0.0411566
06:51:59|0.04085242
06:52:00|0.04032047
06:52:01|0.04045834
06:52:02|0.04047987
06:52:04|0.04039696
06:52:04|0.0402697
06:52:05|0.040436
06:52:06|0.04025
06:52:07|0.04025005
06:52:08|0.0402174
06:52:09|0.04021618
06:52:10|0.040147
06:52:11|0.0398
06:52:13|0.03981818
06:52:14|0.03974474
06:52:14|0.0396563
06:52:16|0.03981818
06:52:16|0.039871
06:52:17|0.039848
06:52:19|0.03995
06:52:19|0.03995011
06:52:20|0.03990167
06:52:22|0.03995874
06:52:23|0.03995881
06:52:23|0.03998955
06:52:24|0.0399501
06:52:25|0.03995874
06:52:27|0.04002316
06:52:27|0.03998408
06:52:29|0.03999998
06:52:29|0.03996301
06:52:30|0.03984631
06:52:32|0.03975
06:52:32|0.0397759
06:52:33|0.03971297
06:52:34|0.03971761
06:52:35|0.03977633
06:52:36|0.03990909
06:52:37|0.03982497
06:52:39|0.03974827
06:52:39|0.03977898
06:52:41|0.03960416
06:52:41|0.03971283
06:52:42|0.03968432
06:52:43|0.03984032
06:52:44|0.03990166
06:52:45|0.03984032
06:52:46|0.0399015
06:52:47|0.03980734
06:52:48|0.03984032
06:52:49|0.03990147
06:52:50|0.03982621
06:52:52|0.0398403
06:52:52|0.039871
06:52:54|0.03990151
06:52:55|0.03999998
06:52:55|0.03984134
06:52:57|0.03982621
06:52:57|0.04
06:52:59|0.03985507
06:53:00|0.04001426
06:53:01|0.04005259
06:53:03|0.039963
06:53:03|0.03993355
06:53:05|0.03990148
06:53:06|0.03996301
06:53:07|0.03993231
06:53:08|0.03984031
06:53:09|0.03999363
06:53:10|0.04001031
06:53:11|0.04005505
06:53:12|0.04017046
06:53:13|0.04021549
06:53:14|0.04023904
06:53:15|0.04017967
06:53:16|0.04020835
06:53:17|0.04008571
06:53:18|0.04007241
06:53:19|0.0400938
06:53:20|0.04001057
06:53:21|0.04012099
06:53:23|0.04014702
06:53:23|0.0401475
06:53:25|0.0401972
06:53:26|0.04008569
06:53:27|0.04010189
06:53:27|0.04016309
06:53:29|0.04009098
06:53:29|0.04011784
06:53:31|0.04020001
06:53:32|0.0402636
06:53:33|0.04014512
06:53:34|0.04010294
06:53:35|0.04010292
06:53:36|0.04014703
06:53:37|0.04017772
06:53:38|0.04018345
06:53:40|0.04027779
06:53:40|0.04021928
06:53:42|0.0402084
06:53:43|0.04033758
06:53:43|0.04035192
06:53:45|0.04037881
06:53:46|0.04021618
06:53:47|0.04029999
06:53:47|0.0403628
06:53:48|0.04027642
06:53:49|0.04026987
06:53:50|0.04033443
06:53:52|0.04033106
06:53:54|0.04023617
06:53:55|0.04023617
06:53:56|0.04021403
06:53:57|0.0402994
06:53:58|0.04026292
06:54:00|0.04029883
06:54:00|0.04029882
06:54:02|0.04023922
06:54:03|0.04023922
06:54:04|0.04023988
06:54:05|0.04023988
06:54:06|0.0402399
06:54:07|0.0402986
06:54:09|0.04024028
06:54:10|0.04030013
06:54:11|0.04030011
06:54:12|0.04024075
06:54:13|0.0402994
06:54:14|0.04025001
06:54:15|0.04030012
06:54:16|0.0402822
06:54:17|0.04033087
06:54:18|0.04025787
06:54:20|0.04033054
06:54:22|0.04028262
06:54:23|0.04033054
06:54:24|0.04039999
06:54:25|0.04037711
06:54:26|0.04030589
06:54:27|0.0403051
06:54:28|0.04030028
06:54:29|0.04025794
06:54:31|0.04033023
06:54:31|0.04033023
06:54:33|0.0404
06:54:33|0.04030578
06:54:34|0.04023922
06:54:36|0.04023415
06:54:36|0.0402287
06:54:37|0.04028976
06:54:38|0.04028975
06:54:39|0.04030591
06:54:41|0.04024941
06:54:42|0.04026972
06:54:43|0.04025952
06:54:44|0.04030575
06:54:45|0.04024997
06:54:46|0.04026992
06:54:47|0.0402597
06:54:48|0.04030592
06:54:49|0.04030592
06:54:50|0.04030592
06:54:51|0.0403
06:54:52|0.04030038
06:54:53|0.04030006
06:54:55|0.04030038
06:54:55|0.04026223
06:54:56|0.04029945
06:54:57|0.04023421
06:54:59|0.04023421
06:54:59|0.04025724
06:55:01|0.04024134
06:55:02|0.04023421
06:55:03|0.04025724
06:55:03|0.0402624
06:55:05|0.04021816
06:55:06|0.04017771
06:55:07|0.04015662
06:55:08|0.04018375
06:55:10|0.04021937
06:55:11|0.04023953
06:55:12|0.04023906
06:55:12|0.04023906
06:55:13|0.04020836
06:55:14|0.04020835
06:55:15|0.0401
06:55:16|0.0401777
06:55:17|0.04000002
06:55:18|0.04005501
06:55:19|0.04
06:55:20|0.03996012
06:55:21|0.03996008
06:55:22|0.04005004
06:55:24|0.04009902
06:55:24|0.04002435
06:55:25|0.04005004
06:55:26|0.04009735
06:55:27|0.04005004
06:55:28|0.04005004
06:55:29|0.04005004
06:55:31|0.04005004
06:55:31|0.04005004
06:55:32|0.04008552
06:55:34|0.04005004
06:55:34|0.04008571
06:55:36|0.04008573
06:55:36|0.04015842
06:55:37|0.0402
06:55:38|0.04011655
06:55:39|0.04020526
06:55:40|0.04021617
06:55:41|0.04023602
06:55:42|0.04029689
06:55:43|0.04029692
06:55:44|0.04023921
06:55:45|0.04029807
06:55:47|0.04023968
06:55:47|0.04028225
06:55:48|0.04029828
06:55:49|0.04030592
06:55:50|0.04030592
06:55:52|0.04028225
06:55:53|0.04028225
06:55:54|0.04030592
06:55:55|0.04030592
06:55:56|0.04030592
06:55:58|0.04030592
06:55:59|0.0403212
06:56:00|0.04030601
06:56:00|0.04030601
06:56:02|0.04030631
06:56:03|0.04030601
06:56:04|0.04030621
06:56:05|0.04030621
06:56:06|0.04037554
06:56:06|0.04037553
06:56:08|0.04037429
06:56:09|0.04036172
06:56:10|0.04044363
06:56:11|0.04047292
06:56:12|0.0405
06:56:13|0.04050031
06:56:14|0.0405583
06:56:15|0.04050013
06:56:16|0.04052194
06:56:17|0.04055836
06:56:18|0.04050004
06:56:19|0.0405
06:56:20|0.0405
06:56:21|0.04048195
06:56:23|0.04055823
06:56:24|0.04055823
06:56:25|0.04060157
06:56:26|0.0404931
06:56:26|0.0405
06:56:28|0.04051688
06:56:29|0.04063799
06:56:29|0.04057847
06:56:30|0.04059552
06:56:32|0.04059552
06:56:32|0.04057835
06:56:34|0.04051605
06:56:35|0.0405955
06:56:36|0.04059514
06:56:37|0.04059513
06:56:37|0.04059513
06:56:39|0.04059692
06:56:40|0.04059512
06:56:40|0.04059512
06:56:42|0.04057835
06:56:43|0.04057835
06:56:43|0.0405951
06:56:45|0.04059512
06:56:46|0.04058085
06:56:47|0.04058085
06:56:48|0.04058085
06:56:49|0.04058085
06:56:50|0.04058172
06:56:51|0.04059512
06:56:52|0.04058085
06:56:53|0.0405951
06:56:55|0.0406
06:56:56|0.0406
06:56:57|0.0406
06:56:58|0.0406
06:56:59|0.0406
06:57:00|0.0405951
06:57:01|0.0406
06:57:02|0.0406
06:57:04|0.0406
06:57:05|0.04071569
06:57:05|0.0407911
06:57:06|0.04086534
06:57:08|0.0407915
06:57:08|0.04082182
06:57:10|0.04080468
06:57:10|0.04088141
06:57:12|0.04080468
06:57:12|0.04079697
06:57:13|0.0407969
06:57:15|0.04080468
06:57:16|0.04080468
06:57:17|0.04080466
06:57:18|0.04070507
06:57:19|0.04070507
06:57:20|0.04078286
06:57:21|0.04078278
06:57:22|0.04072083
06:57:23|0.04078285
06:57:24|0.04078285
06:57:25|0.04072098
06:57:26|0.0407828
06:57:27|0.04072976
06:57:28|0.04072976
06:57:29|0.04078242
06:57:30|0.0408
06:57:31|0.0408
06:57:32|0.0408
06:57:33|0.04072976
06:57:34|0.04072976
06:57:35|0.04072976
06:57:39|0.04072976
06:57:39|0.04070522
06:57:40|0.04075906
06:57:41|0.04072979
06:57:42|0.04078242
06:57:43|0.04070523
06:57:44|0.04079508
06:57:45|0.04070542
06:57:46|0.04070538
06:57:47|0.04070566
06:57:48|0.04070566
06:57:49|0.04077737
06:57:51|0.04072976
06:57:52|0.04072976
06:57:52|0.04025247
06:57:54|0.04043918
06:57:54|0.04036186
06:57:55|0.04041033
06:57:57|0.04054803
06:57:59|0.04042643
06:58:00|0.04041619
06:58:01|0.04040665
06:58:02|0.04033113
06:58:04|0.04039198
06:58:05|0.04032122
06:58:05|0.04032138
06:58:06|0.04036677
06:58:08|0.04045453
06:58:09|0.04030694
06:58:10|0.0403207
06:58:11|0.04032058
06:58:12|0.04033101
06:58:13|0.04026973
06:58:14|0.0403
06:58:16|0.04026056
06:58:17|0.04022835
06:58:17|0.04025406
06:58:18|0.04021673
06:58:19|0.04025387
06:58:20|0.04025376
06:58:21|0.04018072
06:58:23|0.04011285
06:58:23|0.04011168
06:58:24|0.04005674
06:58:25|0.04005258
06:58:26|0.04003187
06:58:27|0.040055
06:58:28|0.04005588
06:58:30|0.04
06:58:31|0.04003523
06:58:32|0.03991865
06:58:32|0.03993409
06:58:34|0.03996958
06:58:35|0.03995738
06:58:35|0.03987511
06:58:37|0.03993408
06:58:38|0.03995729
06:58:39|0.03993408
06:58:40|0.03990818
06:58:41|0.03993223
06:58:42|0.03988997
06:58:43|0.03987094
06:58:44|0.03995721
06:58:45|0.0397213
06:58:46|0.0397
06:58:48|0.03959183
06:58:48|0.03935011
06:58:49|0.03915
06:58:50|0.03934019
06:58:52|0.03931457
06:58:52|0.03933313
06:58:54|0.03948
06:58:54|0.03935351
06:58:55|0.03937948
06:58:56|0.03931912
06:58:58|0.03934961
06:59:00|0.03934961
06:59:01|0.0394
06:59:01|0.03933323
06:59:03|0.03936386
06:59:05|0.03938026
06:59:06|0.03936334
06:59:06|0.03936839
06:59:08|0.03937819
06:59:08|0.03930424
06:59:09|0.03927569
06:59:11|0.03937809
06:59:11|0.03939568
06:59:13|0.03945635
06:59:14|0.0395
06:59:14|0.03953428
06:59:16|0.03943889
06:59:17|0.03958747
06:59:18|0.03960513
06:59:19|0.03956992
06:59:20|0.03961867
06:59:21|0.03964508
06:59:21|0.03955477
06:59:23|0.0396578
06:59:23|0.03966119
06:59:25|0.03966114
06:59:26|0.03967593
06:59:27|0.03958989
06:59:28|0.03949997
06:59:29|0.03941094
06:59:30|0.03941017
06:59:31|0.03953395
06:59:32|0.03958838
06:59:33|0.03950231
06:59:34|0.03953398
06:59:35|0.03953394
06:59:36|0.03953394
06:59:37|0.03950525
06:59:38|0.03946818
06:59:39|0.03942418
06:59:40|0.03950295
06:59:41|0.03950295
06:59:42|0.039469
06:59:43|0.03940144
06:59:44|0.03950231
06:59:45|0.03950231
06:59:46|0.03954146
06:59:47|0.03952466
06:59:48|0.03958813
06:59:49|0.03950232
06:59:50|0.03950306
06:59:51|0.03958808
06:59:52|0.03950353
06:59:53|0.03958813
06:59:54|0.03953415
06:59:55|0.03953415
06:59:56|0.03953461
06:59:57|0.03950295
06:59:59|0.03958809
07:00:00|0.03967582
07:00:02|0.03962438
07:00:03|0.03968344
07:00:03|0.03968343
07:00:04|0.03968325
07:00:06|0.0397
07:00:07|0.0397
07:00:07|0.039683
07:00:09|0.03953352
07:00:10|0.03956428
07:00:11|0.0396563
07:00:11|0.03965622
07:00:12|0.03956436
07:00:13|0.03955343
07:00:14|0.03963224
07:00:15|0.03963207
07:00:16|0.03953361
07:00:18|0.03954689
07:00:19|0.0397
07:00:20|0.03969999
07:00:21|0.03969999
07:00:21|0.03968696
07:00:22|0.03962772
07:00:24|0.0397
07:00:24|0.03968698
07:00:25|0.03974243
07:00:26|0.0398
07:00:27|0.03986613
07:00:28|0.0398
07:00:29|0.03983452
07:00:30|0.03986849
07:00:32|0.03980039
07:00:33|0.03988561
07:00:34|0.03988472
07:00:34|0.0399
07:00:36|0.0399
07:00:37|0.0399
07:00:38|0.03982484
07:00:39|0.03977898
07:00:40|0.03974448
07:00:40|0.0397272
07:00:41|0.03968837
07:00:43|0.03973809
07:00:44|0.03980964
07:00:45|0.03982467
07:00:46|0.03980001
07:00:47|0.03988296
07:00:48|0.03980038
07:00:48|0.03988422
07:00:50|0.039871
07:00:50|0.039871
07:00:52|0.03984348
07:00:53|0.03982452
07:00:54|0.03982452
07:00:54|0.03982442
07:00:56|0.03987096
07:00:56|0.039871
07:00:58|0.03982465
07:00:59|0.03982495
07:01:01|0.03988496
07:01:01|0.03989998
07:01:02|0.0399
07:01:03|0.03993231
07:01:04|0.03987513
07:01:05|0.03987503
07:01:06|0.03993231
07:01:08|0.03998296
07:01:09|0.04
07:01:10|0.03995999
07:01:10|0.03996034
07:01:12|0.04
07:01:13|0.03993503
07:01:14|0.03990001
07:01:14|0.03993503
07:01:15|0.03987538
07:01:16|0.03990001
07:01:17|0.03990706
07:01:18|0.03985905
07:01:19|0.03982684
07:01:21|0.03985624
07:01:22|0.03980001
07:01:23|0.03982687
07:01:24|0.03982444
07:01:25|0.03980969
07:01:26|0.039867
07:01:27|0.03992507
07:01:28|0.03996301
07:01:29|0.03990167
07:01:30|0.03998205
07:01:31|0.03996299
07:01:32|0.04
07:01:33|0.03999136
07:01:34|0.04
07:01:35|0.03993823
07:01:36|0.03993801
07:01:37|0.03987399
07:01:38|0.03993996
07:01:39|0.03990728
07:01:40|0.03990728
07:01:41|0.03994101
07:01:42|0.03994101
07:01:43|0.03997291
07:01:44|0.03989056
07:01:45|0.03997282
07:01:46|0.03997282
07:01:47|0.03997282
07:01:48|0.03994101
07:01:49|0.03997276
07:01:50|0.03997233
07:01:51|0.03997282
07:01:52|0.03997282
07:01:53|0.03997282
07:01:54|0.03997282
07:01:55|0.03994101
07:01:56|0.03990738
07:01:57|0.03997282
07:01:58|0.03987402
07:01:59|0.03990738
07:02:00|0.03984847
07:02:01|0.03987077
07:02:02|0.03987051
07:02:03|0.03989293
07:02:04|0.03992068
07:02:05|0.03989293
07:02:06|0.03989033
07:02:07|0.039941
07:02:08|0.03989022
07:02:09|0.03993234
07:02:10|0.03989034
07:02:12|0.03989034
07:02:13|0.03990167
07:02:14|0.0399018
07:02:15|0.0399018
07:02:16|0.03997
07:02:17|0.03987318
07:02:18|0.03987319
07:02:19|0.03994764
07:02:20|0.03990178
07:02:21|0.03990189
07:02:22|0.03996298
07:02:23|0.03987325
07:02:24|0.03994756
07:02:25|0.03996999
07:02:26|0.03996998
07:02:27|0.03993234
07:02:28|0.04
07:02:29|0.04014703
07:02:30|0.04010127
07:02:31|0.04011658
07:02:32|0.04005687
07:02:33|0.04
07:02:34|0.04000008
07:02:35|0.0401163
07:02:36|0.0401163
07:02:37|0.04017766
07:02:38|0.04023917
07:02:39|0.04030046
07:02:40|0.04041661
07:02:41|0.04030098
07:02:42|0.04023614
07:02:43|0.04017768
07:02:44|0.04017766
07:02:45|0.04017768
07:02:46|0.04017766
07:02:47|0.04022183
07:02:48|0.04030038
07:02:49|0.04026973
07:02:50|0.04023069
07:02:51|0.04023404
07:02:52|0.04023404
07:02:53|0.04018628
07:02:54|0.04023404
07:02:55|0.04023404
07:02:56|0.04026496
07:02:57|0.04023404
07:02:58|0.04016154
07:02:59|0.04021177
07:03:00|0.04017768
07:03:01|0.0402117
07:03:02|0.04021168
07:03:03|0.04016154
07:03:05|0.04019453
07:03:06|0.04019453
07:03:06|0.04013695
07:03:08|0.04013694
07:03:09|0.04010978
07:03:10|0.040157
07:03:11|0.04010999
07:03:12|0.04010999
07:03:12|0.0400909
07:03:14|0.04008073
07:03:15|0.0401156
07:03:16|0.04012415
07:03:17|0.04009298
07:03:18|0.04009298
07:03:19|0.04013647
07:03:19|0.04010999
07:03:21|0.0401363
07:03:22|0.04018494
07:03:23|0.04011977
07:03:24|0.04019446
07:03:25|0.0401203
07:03:26|0.04026508
07:03:27|0.04029999
07:03:28|0.04033099
07:03:29|0.0402638
07:03:30|0.04028456
07:03:31|0.04026508
07:03:32|0.04026508
07:03:33|0.04022996
07:03:34|0.04026411
07:03:35|0.04026411
07:03:36|0.0402441
07:03:37|0.0402441
07:03:38|0.0402441
07:03:39|0.04025983
07:03:40|0.04025983
07:03:41|0.04025
07:03:42|0.04026925
07:03:43|0.04035415
07:03:44|0.04030059
07:03:45|0.04030094
07:03:46|0.04030117
07:03:47|0.04035772
07:03:48|0.04021115
07:03:49|0.04028346
07:03:50|0.04021118
07:03:51|0.0402
07:03:53|0.04020476
07:03:53|0.04028334
07:03:54|0.04021118
07:03:55|0.04019488
07:03:56|0.04026916
07:03:57|0.04026916
07:03:58|0.04025983
07:04:00|0.04025983
07:04:00|0.04026971
07:04:01|0.04026971
07:04:04|0.04027018
07:04:05|0.04030117
07:04:06|0.04035304
07:04:07|0.04035304
07:04:07|0.04035304
07:04:09|0.04035304
07:04:10|0.04030121
07:04:10|0.04036921
07:04:12|0.04036921
07:04:13|0.04036915
07:04:13|0.04038342
07:04:14|0.04038342
07:04:15|0.04038342
07:04:16|0.04038342
07:04:17|0.04038342
07:04:18|0.04033108
07:04:20|0.04033108
07:04:21|0.04033108
07:04:22|0.04033108
07:04:23|0.04033108
07:04:24|0.04030117
07:04:24|0.04025983
07:04:26|0.04025983
07:04:26|0.04026967
07:04:28|0.04022001
07:04:29|0.04022003
07:04:30|0.04022003
07:04:31|0.04026954
07:04:31|0.04026953
07:04:33|0.04022901
07:04:34|0.04022901
07:04:36|0.04022916
07:04:37|0.04026952
07:04:37|0.0402761
07:04:38|0.04027755
07:04:39|0.04027755
07:04:40|0.04026953
07:04:41|0.04026953
07:04:42|0.0403
07:04:43|0.0403
07:04:44|0.0403
07:04:45|0.0403
07:04:46|0.04025001
07:04:47|0.0402598
07:04:48|0.04026952
07:04:49|0.04026952
07:04:50|0.04029999
07:04:52|0.04025
07:04:52|0.04025
07:04:53|0.0402553
07:04:54|0.04022001
07:04:55|0.04022001
07:04:56|0.04025014
07:04:58|0.04025014
07:04:58|0.04022002
07:04:59|0.0402553
07:05:00|0.04026052
07:05:01|0.04022006
07:05:02|0.04022007
07:05:04|0.04022007
07:05:05|0.04025529
07:05:06|0.04025531
07:05:07|0.04025001
07:05:09|0.04026952
07:05:09|0.04026952
07:05:11|0.04025
07:05:11|0.04025001
07:05:12|0.04025531
07:05:13|0.04025531
07:05:15|0.04025531
07:05:15|0.04025002
07:05:17|0.04025002
07:05:18|0.04025002
07:05:18|0.04025531
07:05:20|0.04025531
07:05:21|0.04025534
07:05:22|0.04025534
07:05:23|0.04025531
07:05:24|0.04025531
07:05:26|0.04025531
07:05:26|0.04025531
07:05:27|0.04025532
07:05:28|0.04032
07:05:29|0.04033108
07:05:30|0.04031104
07:05:31|0.04034991
07:05:32|0.04029493
07:05:33|0.04029493
07:05:34|0.04025614
07:05:35|0.04025614
07:05:36|0.0403
07:05:37|0.04031104
07:05:38|0.04035
07:05:40|0.04036
07:05:40|0.04033109
07:05:41|0.04036
07:05:42|0.04037
07:05:43|0.04036173
07:05:44|0.04038
07:05:45|0.04038
07:05:47|0.04038
07:05:47|0.04038
07:05:49|0.04033994
07:05:49|0.04038
07:05:50|0.04038
07:05:51|0.04036173
07:05:53|0.04035001
07:05:53|0.04035001
07:05:55|0.04035001
07:05:55|0.04030045
07:05:56|0.04030045
07:05:57|0.04036173
07:05:59|0.04036173
07:05:59|0.040322
07:06:00|0.040322
07:06:01|0.04030054
07:06:03|0.04030054
07:06:03|0.04030054
07:06:05|0.0403617
07:06:07|0.04030058
07:06:08|0.04036167
07:06:08|0.04030063
07:06:10|0.04030063
07:06:11|0.04035006
07:06:12|0.04035006
07:06:13|0.04035006
07:06:14|0.04035006
07:06:14|0.04030065
07:06:16|0.04034871
07:06:17|0.04034871
07:06:17|0.0403501
07:06:18|0.04030068
07:06:19|0.04030068
07:06:21|0.0403487
07:06:22|0.0403487
07:06:23|0.04030068
07:06:24|0.04030068
07:06:25|0.04030065
07:06:26|0.04030067
07:06:27|0.04030054
07:06:28|0.04030054
07:06:29|0.04030076
07:06:30|0.04034821
07:06:32|0.04030082
07:06:32|0.04030044
07:06:33|0.04025615
07:06:34|0.04030076
07:06:35|0.0402769
07:06:37|0.04027691
07:06:37|0.04026237
07:06:38|0.04025621
07:06:39|0.04030081
07:06:40|0.04033098
07:06:41|0.04030081
07:06:42|0.04025623
07:06:43|0.04025623
07:06:44|0.04025623
07:06:46|0.04033058
07:06:46|0.04033058
07:06:47|0.04032995
07:06:49|0.04026982
07:06:50|0.04033108
07:06:51|0.04033053
07:06:51|0.04033053
07:06:52|0.04033053
07:06:54|0.04027715
07:06:54|0.04027715
07:06:56|0.04027715
07:06:56|0.04027715
07:06:58|0.04027726
07:06:58|0.04027726
07:07:00|0.04027726
07:07:02|0.04027734
07:07:02|0.04027734
07:07:03|0.04033072
07:07:04|0.04027734
07:07:05|0.04033106
07:07:06|0.04032997
07:07:08|0.04033108
07:07:09|0.04027745
07:07:10|0.04029999
07:07:12|0.04027752
07:07:13|0.04027691
07:07:14|0.04027698
07:07:15|0.04027698
07:07:16|0.04025615
07:07:17|0.04027698
07:07:18|0.04027698
07:07:19|0.04025614
07:07:20|0.04025614
07:07:20|0.04025
07:07:22|0.04025
07:07:23|0.04025
07:07:24|0.04025
07:07:25|0.04025
07:07:26|0.04022001
07:07:27|0.0402
07:07:27|0.04015796
07:07:29|0.04015796
07:07:30|0.04015877
07:07:31|0.04020833
07:07:32|0.04012504
07:07:33|0.04012582
07:07:34|0.04013596
07:07:35|0.04020767
07:07:36|0.04019999
07:07:37|0.04013578
07:07:38|0.04012582
07:07:39|0.0401
07:07:40|0.04005603
07:07:41|0.04005605
07:07:42|0.04000006
07:07:44|0.04010973
07:07:44|0.04005502
07:07:46|0.04000001
07:07:47|0.04005502
07:07:48|0.04005502
07:07:48|0.03993526
07:07:49|0.03993234
07:07:51|0.03993231
07:07:52|0.03991
07:07:52|0.03991
07:07:53|0.03991
07:07:54|0.03991
07:07:55|0.03993231
07:07:57|0.03990158
07:07:58|0.03988484
07:07:58|0.03988485
07:07:59|0.03988218
07:08:01|0.03981712
07:08:02|0.03987076
07:08:02|0.03987052
07:08:04|0.03978394
07:08:05|0.03966667
07:08:05|0.03962556
07:08:06|0.03959618
07:08:08|0.03960343
07:08:09|0.03958337
07:08:10|0.0395951
07:08:11|0.03965613
07:08:12|0.03961253
07:08:13|0.03958581
07:08:14|0.03956852
07:08:15|0.03962552
07:08:16|0.03954545
07:08:17|0.03953363
07:08:18|0.03933333
07:08:20|0.0384
07:08:21|0.0384591
07:08:21|0.03873618
07:08:23|0.03832202
07:08:24|0.03828997
07:08:25|0.03846019
07:08:27|0.03864421
07:08:27|0.0385055
07:08:29|0.03845926
07:08:29|0.038422
07:08:30|0.03835201
07:08:32|0.03842303
07:08:32|0.03836846
07:08:33|0.03849057
07:08:34|0.0385
07:08:35|0.03849992
07:08:36|0.03820001
07:08:38|0.03825498
07:08:38|0.03804986
07:08:39|0.03790211
07:08:40|0.03747889
07:08:42|0.03778543
07:08:42|0.03745
07:08:43|0.03782247
07:08:44|0.03776215
07:08:45|0.03778858
07:08:46|0.03785477
07:08:47|0.03746683
07:08:49|0.03750941
07:08:50|0.03769346
07:08:50|0.0377
07:08:51|0.03761859
07:08:52|0.0376014
07:08:54|0.03760137
07:08:55|0.03774212
07:08:56|0.03775828
07:08:57|0.03756168
07:08:58|0.03761546
07:08:59|0.03753488
07:09:00|0.03751198
07:09:01|0.0376013
07:09:02|0.0377
07:09:03|0.03779322
07:09:04|0.03760143
07:09:05|0.03737361
07:09:06|0.03727
07:09:07|0.03722
07:09:09|0.0373254
07:09:10|0.03738658
07:09:11|0.03733686
07:09:12|0.03734431
07:09:13|0.0373684
07:09:14|0.03747877
07:09:15|0.03754068
07:09:16|0.03738888
07:09:17|0.03748528
07:09:18|0.03749154
07:09:19|0.03751467
07:09:20|0.03753504
07:09:21|0.03748984
07:09:22|0.03754147
07:09:23|0.03765426
07:09:24|0.03779324
07:09:25|0.03774441
07:09:27|0.03778272
07:09:27|0.0377532
07:09:28|0.03774171
07:09:29|0.03783506
07:09:31|0.03775496
07:09:31|0.03789775
07:09:32|0.03783495
07:09:34|0.03780888
07:09:34|0.03778328
07:09:35|0.03768456
07:09:36|0.03775477
07:09:37|0.03773561
07:09:38|0.03781611
07:09:39|0.03781611
07:09:41|0.03781613
07:09:41|0.0379
07:09:43|0.03811098
07:09:43|0.03793881
07:09:44|0.0377241
07:09:46|0.03780008
07:09:46|0.0379
07:09:47|0.03788588
07:09:49|0.03799897
07:09:49|0.03793564
07:09:50|0.0379387
07:09:52|0.03793877
07:09:52|0.0378919
07:09:53|0.03780215
07:09:54|0.03790811
07:09:55|0.03787676
07:09:56|0.03774051
07:09:58|0.03777168
07:09:59|0.03781618
07:09:59|0.03787741
07:10:01|0.0378148
07:10:01|0.03775478
07:10:02|0.03780497
07:10:03|0.03779164
07:10:05|0.03774281
07:10:05|0.03770173
07:10:07|0.03781612
07:10:08|0.03789189
07:10:10|0.03793877
07:10:11|0.038
07:10:12|0.03791154
07:10:13|0.03784678
07:10:14|0.03784678
07:10:16|0.03781621
07:10:17|0.03781612
07:10:17|0.03799986
07:10:18|0.03799601
07:10:20|0.03797057
07:10:20|0.03789639
07:10:22|0.03780616
07:10:23|0.03781394
07:10:24|0.03781346
07:10:24|0.03775508
07:10:25|0.03764705
07:10:26|0.03758465
07:10:28|0.03744806
07:10:29|0.03749997
07:10:30|0.03754006
07:10:31|0.0374849
07:10:32|0.03736412
07:10:33|0.03729472
07:10:34|0.03720769
07:10:35|0.03728777
07:10:36|0.03720002
07:10:37|0.03726413
07:10:38|0.03717
07:10:39|0.03724447
07:10:40|0.03721433
07:10:42|0.03723336
07:10:42|0.03714002
07:10:44|0.0371111
07:10:44|0.03717203
07:10:46|0.03720317
07:10:46|0.03723339
07:10:47|0.0372899
07:10:48|0.03735607
07:10:49|0.03750942
07:10:50|0.03714137
07:10:52|0.03725431
07:10:52|0.03725843
07:10:53|0.0372583
07:10:54|0.03725795
07:10:55|0.03720271
07:10:57|0.03724372
07:10:58|0.03714139
07:10:58|0.03703054
07:10:59|0.03711066
07:11:00|0.037
07:11:02|0.03689599
07:11:02|0.03708003
07:11:03|0.0369196
07:11:04|0.03677333
07:11:05|0.03690497
07:11:06|0.03695733
07:11:07|0.037
07:11:09|0.03690724
07:11:10|0.03712781
07:11:10|0.03716973
07:11:12|0.03705098
07:11:12|0.03704071
07:11:14|0.03703034
07:11:15|0.0371013
07:11:16|0.03701503
07:11:17|0.03704205
07:11:18|0.03696415
07:11:19|0.0369905
07:11:20|0.03691351
07:11:21|0.03689658
07:11:21|0.03686544
07:11:23|0.03689287
07:11:24|0.03687833
07:11:24|0.03686508
07:11:26|0.03677783
07:11:26|0.03667365
07:11:28|0.0367426
07:11:29|0.03670002
07:11:29|0.03680042
07:11:31|0.03679068
07:11:32|0.03689179
07:11:33|0.03689113
07:11:34|0.0370182
07:11:35|0.03702051
07:11:36|0.03699601
07:11:37|0.03699606
07:11:38|0.03699601
07:11:39|0.03693435
07:11:39|0.03701061
07:11:40|0.03699998
07:11:41|0.03699311
07:11:43|0.037
07:11:43|0.0370922
07:11:45|0.03713582
07:11:46|0.03715054
07:11:47|0.03721096
07:11:48|0.03708005
07:11:50|0.03713555
07:11:50|0.03716603
07:11:51|0.03711074
07:11:52|0.03720271
07:11:54|0.03719041
07:11:55|0.03716597
07:11:56|0.03725266
07:11:57|0.03719998
07:11:57|0.03724532
07:11:58|0.03724533
07:12:00|0.03716773
07:12:00|0.03729472
07:12:02|0.03719193
07:12:03|0.03723312
07:12:03|0.03720744
07:12:04|0.03723315
07:12:05|0.03724529
07:12:07|0.03724529
07:12:07|0.03732204
07:12:08|0.03740661
07:12:10|0.03743808
07:12:11|0.03740658
07:12:11|0.03733612
07:12:13|0.03737659
07:12:14|0.03730429
07:12:16|0.03729472
07:12:16|0.03737482
07:12:17|0.03732787
07:12:19|0.0373193
07:12:19|0.03737615
07:12:21|0.03732779
07:12:22|0.03737659
07:12:22|0.03730142
07:12:23|0.03732778
07:12:25|0.03729386
07:12:25|0.0372285
07:12:27|0.03716764
07:12:28|0.037111
07:12:28|0.03714561
07:12:29|0.0370388
07:12:31|0.037
07:12:31|0.03707055
07:12:32|0.03723674
07:12:33|0.03729472
07:12:34|0.03735604
07:12:36|0.03735581
07:12:37|0.03735569
07:12:38|0.03737635
07:12:39|0.0374
07:12:40|0.03735571
07:12:41|0.03724677
07:12:42|0.03731974
07:12:43|0.03726345
07:12:44|0.03720611
07:12:45|0.03726075
07:12:46|0.03726022
07:12:47|0.03723337
07:12:48|0.03712859
07:12:49|0.03717203
07:12:50|0.03709598
07:12:51|0.03716947
07:12:52|0.03715368
07:12:53|0.03714137
07:12:54|0.03717969
07:12:55|0.03720261
07:12:56|0.03714137
07:12:57|0.03717197
07:12:58|0.0371095
07:12:59|0.03706596
07:13:00|0.03704786
07:13:01|0.03701392
07:13:02|0.03697059
07:13:03|0.03704792
07:13:04|0.03696414
07:13:05|0.03690255
07:13:06|0.03686843
07:13:07|0.03680616
07:13:09|0.03677002
07:13:09|0.03686532
07:13:11|0.0368189
07:13:11|0.03686843
07:13:13|0.03690255
07:13:15|0.03689924
07:13:16|0.03691135
07:13:17|0.03704015
07:13:18|0.03698825
07:13:19|0.03695904
07:13:20|0.03695924
07:13:21|0.03687386
07:13:22|0.03692658
07:13:23|0.03686885
07:13:24|0.03692552
07:13:25|0.03692544
07:13:26|0.03694601
07:13:27|0.0368834
07:13:28|0.03701867
07:13:29|0.03701864
07:13:30|0.03698604
07:13:31|0.03699995
07:13:32|0.03695691
07:13:33|0.03687416
07:13:34|0.03687388
07:13:35|0.03677
07:13:36|0.03683352
07:13:37|0.03676003
07:13:38|0.03685125
07:13:40|0.03681788
07:13:41|0.03683636
07:13:42|0.03666
07:13:42|0.03667886
07:13:44|0.03667909
07:13:44|0.03670888
07:13:46|0.03658823
07:13:47|0.0366078
07:13:47|0.03655864
07:13:49|0.03655843
07:13:50|0.03658934
07:13:51|0.03662659
07:13:51|0.03664517
07:13:53|0.03658102
07:13:54|0.03660634
07:13:55|0.03661994
07:13:56|0.0366451
07:13:57|0.03664514
07:13:58|0.03664516
07:13:59|0.03660788
07:14:00|0.03666005
07:14:01|0.03665988
07:14:02|0.03664516
07:14:03|0.03665981
07:14:04|0.03658932
07:14:05|0.03652327
07:14:06|0.03658864
07:14:07|0.0365
07:14:08|0.03655016
07:14:09|0.03659096
07:14:10|0.03654333
07:14:11|0.03650364
07:14:12|0.03650364
07:14:14|0.03649724
07:14:15|0.03625255
07:14:15|0.03612925
07:14:17|0.03612926
07:14:17|0.03624661
07:14:18|0.0362
07:14:19|0.03619052
07:14:21|0.03630545
07:14:22|0.03615992
07:14:22|0.03612926
07:14:24|0.03612926
07:14:25|0.03609378
07:14:26|0.03601
07:14:27|0.03581015
07:14:28|0.035822
07:14:29|0.03585324
07:14:30|0.03573545
07:14:31|0.03579189
07:14:32|0.0358517
07:14:33|0.03582256
07:14:34|0.03595594
07:14:35|0.03604463
07:14:36|0.03612872
07:14:37|0.0361175
07:14:38|0.03603196
07:14:39|0.03594266
07:14:40|0.03605028
07:14:41|0.03604387
07:14:42|0.03603191
07:14:43|0.03609857
07:14:44|0.03606797
07:14:45|0.03611344
07:14:46|0.0361906
07:14:47|0.03619
07:14:48|0.03619059
07:14:50|0.03612926
07:14:51|0.03619008
07:14:51|0.0361906
07:14:52|0.0361906
07:14:53|0.03613534
07:14:54|0.03615993
07:14:55|0.03619009
07:14:57|0.0362354
07:14:57|0.03619064
07:14:58|0.03625142
07:15:00|0.03616795
07:15:00|0.03619056
07:15:01|0.03622118
07:15:03|0.03620001
07:15:03|0.03622126
07:15:04|0.03623687
07:15:05|0.03623687
07:15:06|0.03622119
07:15:08|0.03623687
07:15:09|0.03620003
07:15:10|0.03630078
07:15:10|0.03643595
07:15:11|0.03648005
07:15:13|0.03640523
07:15:15|0.03643595
07:15:16|0.0364972
07:15:16|0.03652822
07:15:17|0.03652797
07:15:19|0.03650583
07:15:19|0.03658294
07:15:20|0.03651034
07:15:21|0.03656991
07:15:22|0.03653062
07:15:24|0.03655017
07:15:24|0.03652797
07:15:26|0.03631325
07:15:26|0.03647271
07:15:27|0.0364133
07:15:28|0.03637462
07:15:30|0.03628261
07:15:30|0.03629618
07:15:31|0.0362778
07:15:33|0.03622234
07:15:34|0.036125
07:15:34|0.03597593
07:15:35|0.03594524
07:15:36|0.03587417
07:15:37|0.0358888
07:15:39|0.03576117
07:15:39|0.03556446
07:15:40|0.03554653
07:15:41|0.03563039
07:15:43|0.0357918
07:15:43|0.03573583
07:15:44|0.03572025
07:15:46|0.03569993
07:15:46|0.03574634
07:15:47|0.03579179
07:15:48|0.03578407
07:15:49|0.03566418
07:15:50|0.03563891
07:15:52|0.03563891
07:15:52|0.0356
07:15:53|0.035646
07:15:55|0.03560025
07:15:55|0.03563891
07:15:56|0.03566891
07:15:58|0.03557135
07:15:58|0.03566912
07:15:59|0.03569987
07:16:00|0.03575747
07:16:01|0.0357918
07:16:03|0.03578314
07:16:03|0.03573059
07:16:04|0.03573058
07:16:05|0.0357
07:16:06|0.03563891
07:16:07|0.03558903
07:16:08|0.03554694
07:16:09|0.03546625
07:16:11|0.03560355
07:16:12|0.03546771
07:16:13|0.03555725
07:16:14|0.03572069
07:16:16|0.0357918
07:16:16|0.03579179
07:16:18|0.03587035
07:16:19|0.03597589
07:16:20|0.03601066
07:16:21|0.03632352
07:16:22|0.03628255
07:16:23|0.03629291
07:16:24|0.0363082
07:16:25|0.03621183
07:16:26|0.0362519
07:16:27|0.03625895
07:16:28|0.03623481
07:16:29|0.03625108
07:16:30|0.03625108
07:16:31|0.03637458
07:16:32|0.0363746
07:16:33|0.03637454
07:16:34|0.03640492
07:16:35|0.03640505
07:16:36|0.03646106
07:16:37|0.03636619
07:16:38|0.03634619
07:16:39|0.03637461
07:16:40|0.03643596
07:16:41|0.03643581
07:16:42|0.03646114
07:16:43|0.03643587
07:16:44|0.03643593
07:16:46|0.03637807
07:16:47|0.03634396
07:16:47|0.03632286
07:16:49|0.03642145
07:16:49|0.03643581
07:16:50|0.03637824
07:16:51|0.03643581
07:16:52|0.03642046
07:16:54|0.03637057
07:16:54|0.03635889
07:16:55|0.03640489
07:16:57|0.0364
07:16:58|0.0364
07:16:58|0.03641897
07:16:59|0.03637465
07:17:01|0.03646029
07:17:02|0.03638682
07:17:02|0.03641897
07:17:03|0.03636523
07:17:04|0.03636518
07:17:05|0.03642024
07:17:06|0.03637472
07:17:08|0.03648756
07:17:09|0.03656991
07:17:10|0.0366
07:17:11|0.03662769
07:17:12|0.03665057
07:17:13|0.03657909
07:17:14|0.03660002
07:17:15|0.0366
07:17:16|0.03646663
07:17:17|0.03646652
07:17:19|0.0365
07:17:20|0.03657456
07:17:20|0.03657455
07:17:23|0.03652812
07:17:23|0.03653284
07:17:24|0.03654514
07:17:25|0.03653225
07:17:26|0.03652798
07:17:27|0.03650798
07:17:29|0.0365586
07:17:30|0.03655836
07:17:31|0.03657456
07:17:32|0.03652799
07:17:33|0.03652799
07:17:35|0.03655836
07:17:35|0.0365
07:17:36|0.03648
07:17:37|0.03640747
07:17:38|0.03640538
07:17:39|0.03649255
07:17:40|0.03652799
07:17:41|0.03647213
07:17:42|0.03647998
07:17:44|0.03653135
07:17:44|0.03649248
07:17:46|0.03647998
07:17:47|0.03645766
07:17:47|0.03645746
07:17:49|0.03647671
07:17:49|0.03647997
07:17:51|0.03650806
07:17:52|0.03655836
07:17:52|0.03653686
07:17:53|0.03657453
07:17:54|0.0365
07:17:55|0.0365
07:17:56|0.03650805
07:17:57|0.03653687
07:17:58|0.03657412
07:17:59|0.03657411
07:18:00|0.03649824
07:18:02|0.03650767
07:18:02|0.03652811
07:18:04|0.03652812
07:18:05|0.03649673
07:18:05|0.03652812
07:18:07|0.03648956
07:18:08|0.03652812
07:18:09|0.03659575
07:18:10|0.0366
07:18:10|0.0366326
07:18:11|0.0367
07:18:13|0.03665478
07:18:15|0.03668878
07:18:16|0.03669377
07:18:17|0.03665448
07:18:17|0.03666476
07:18:19|0.0366493
07:18:20|0.03663208
07:18:21|0.03652819
07:18:21|0.03652827
07:18:23|0.03652818
07:18:24|0.03659898
07:18:26|0.03654845
07:18:26|0.03654836
07:18:27|0.03663997
07:18:28|0.03659898
07:18:30|0.03655866
07:18:30|0.03650673
07:18:32|0.03649585
07:18:33|0.03652654
07:18:34|0.03652793
07:18:34|0.03646827
07:18:35|0.0364575
07:18:36|0.03646693
07:18:37|0.0364789
07:18:39|0.03642703
07:18:40|0.03645749
07:18:41|0.03646411
07:18:42|0.03643597
07:18:43|0.03646396
07:18:44|0.0364
07:18:45|0.03636059
07:18:46|0.03640064
07:18:47|0.03630398
07:18:48|0.03631008
07:18:50|0.03630899
07:18:50|0.03621408
07:18:51|0.03628243
07:18:52|0.03628238
07:18:53|0.03622263
07:18:55|0.03614457
07:18:55|0.03617097
07:18:57|0.03619061
07:18:57|0.03625756
07:18:58|0.03619685
07:18:59|0.03628655
07:19:00|0.03628663
07:19:01|0.03639014
07:19:02|0.03635449
07:19:03|0.03625683
07:19:04|0.03625681
07:19:05|0.03625694
07:19:06|0.0362821
07:19:07|0.03621649
07:19:08|0.03635
07:19:09|0.03628261
07:19:10|0.03634395
07:19:11|0.03639616
07:19:12|0.03637462
07:19:13|0.0364414
07:19:14|0.03657348
07:19:15|0.03650805
07:19:16|0.03657348
07:19:17|0.03660913
07:19:19|0.03650833
07:19:20|0.03645549
07:19:21|0.03642724
07:19:23|0.03635019
07:19:23|0.0363929
07:19:25|0.03633695
07:19:25|0.03642715
07:19:26|0.0363929
07:19:28|0.0364181
07:19:29|0.03646025
07:19:29|0.03649729
07:19:31|0.03653896
07:19:32|0.03657084
07:19:33|0.03657095
07:19:33|0.03657094
07:19:34|0.03649703
07:19:36|0.0365167
07:19:37|0.03657096
07:19:37|0.03658138
07:19:38|0.03661358
07:19:40|0.0367
07:19:41|0.03667607
07:19:42|0.03673771
07:19:43|0.0367009
07:19:44|0.03677461
07:19:45|0.03677019
07:19:46|0.03670968
07:19:47|0.03677461
07:19:48|0.03673861
07:19:49|0.036712
07:19:50|0.03673328
07:19:51|0.0367386
07:19:52|0.03676118
07:19:53|0.03673329
07:19:54|0.03673337
07:19:55|0.03676117
07:19:56|0.03677461
07:19:57|0.03677461
07:19:58|0.03677461
07:19:59|0.03687523
07:20:00|0.03689407
07:20:01|0.03688023
07:20:02|0.03693289
07:20:03|0.03688028
07:20:04|0.03688035
07:20:05|0.03688044
07:20:06|0.0368805
07:20:07|0.03687582
07:20:08|0.03684296
07:20:09|0.03686525
07:20:10|0.03689601
07:20:11|0.03686525
07:20:12|0.03689582
07:20:13|0.03687582
07:20:14|0.03689993
07:20:15|0.03689987
07:20:16|0.03686531
07:20:17|0.03689601
07:20:18|0.03689588
07:20:20|0.03689574
07:20:21|0.03686525
07:20:22|0.03689572
07:20:23|0.03689601
07:20:24|0.03694314
07:20:25|0.03694314
07:20:26|0.03695399
07:20:27|0.03699888
07:20:28|0.03692806
07:20:29|0.0369652
07:20:30|0.03696218
07:20:31|0.03695965
07:20:31|0.03698795
07:20:33|0.03689858
07:20:34|0.03701946
07:20:35|0.03705999
07:20:36|0.0371
07:20:37|0.03709999
07:20:38|0.03708552
07:20:39|0.03718
07:20:40|0.03722
07:20:41|0.03723349
07:20:42|0.03728999
07:20:43|0.03720291
07:20:44|0.03727855
07:20:45|0.03723091
07:20:46|0.03715032
07:20:47|0.03723053
07:20:48|0.03726368
07:20:49|0.03714
07:20:50|0.03719515
07:20:51|0.03719193
07:20:52|0.03714804
07:20:53|0.03715595
07:20:54|0.03709985
07:20:55|0.03708545
07:20:56|0.03706004
07:20:57|0.03706
07:20:58|0.03706744
07:20:59|0.03705938
07:21:00|0.03705879
07:21:01|0.03706004
07:21:02|0.03709474
07:21:03|0.03701895
07:21:04|0.03704852
07:21:05|0.037001
07:21:06|0.03705804
07:21:07|0.03701924
07:21:08|0.0370569
07:21:09|0.03716171
07:21:11|0.03717193
07:21:12|0.0371714
07:21:12|0.03717103
07:21:14|0.03719467
07:21:14|0.03713146
07:21:15|0.03709974
07:21:16|0.0370616
07:21:17|0.03713266
07:21:18|0.03708972
07:21:20|0.03708973
07:21:20|0.03708975
07:21:23|0.03707451
07:21:23|0.03707451
07:21:24|0.03700498
07:21:25|0.03706734
07:21:26|0.03700631
07:21:28|0.03700445
07:21:29|0.037
07:21:30|0.03697082
07:21:31|0.03697096
07:21:32|0.03698791
07:21:33|0.03697082
07:21:34|0.03692065
07:21:35|0.03691254
07:21:36|0.0369198
07:21:37|0.03695325
07:21:38|0.03692001
07:21:39|0.036875
07:21:41|0.03692322
07:21:41|0.03687583
07:21:42|0.03686772
07:21:43|0.0369535
07:21:44|0.03695349
07:21:46|0.03695337
07:21:46|0.03695337
07:21:47|0.03692
07:21:48|0.03686198
07:21:49|0.0368621
07:21:50|0.03686243
07:21:51|0.03691979
07:21:53|0.03679987
07:21:53|0.03675917
07:21:54|0.03683461
07:21:56|0.03684329
07:21:57|0.03683662
07:21:57|0.03679523
07:21:58|0.036823
07:21:59|0.036823
07:22:01|0.03688163
07:22:02|0.03690014
07:22:02|0.03686521
07:22:03|0.036823
07:22:04|0.03683459
07:22:05|0.03681565
07:22:07|0.03674251
07:22:07|0.03681753
07:22:08|0.03681752
07:22:09|0.03683444
07:22:11|0.03686463
07:22:11|0.0368651
07:22:12|0.03686872
07:22:14|0.03686827
07:22:15|0.03689464
07:22:15|0.03686513
07:22:16|0.03686133
07:22:18|0.03674991
07:22:19|0.03674991
07:22:19|0.03683442
07:22:21|0.0368435
07:22:22|0.03683781
07:22:24|0.03684719
07:22:25|0.03689463
07:22:26|0.03694338
07:22:27|0.03694314
07:22:28|0.03689873
07:22:29|0.03688406
07:22:30|0.03698311
07:22:31|0.03698585
07:22:32|0.0369843
07:22:33|0.03704001
07:22:34|0.0371
07:22:35|0.03712
07:22:36|0.03712
07:22:37|0.03711999
07:22:38|0.0371199
07:22:39|0.03707996
07:22:40|0.03707855
07:22:41|0.03703193
07:22:42|0.03704179
07:22:43|0.03701868
07:22:44|0.03698136
07:22:46|0.036962
07:22:46|0.03694999
07:22:48|0.03698723
07:22:48|0.03696201
07:22:49|0.03692788
07:22:50|0.03696202
07:22:52|0.037
07:22:53|0.03696409
07:22:54|0.03701747
07:22:54|0.03701654
07:22:56|0.03701633
07:22:56|0.03697566
07:22:57|0.03701624
07:22:59|0.03697441
07:23:00|0.03704686
07:23:01|0.03700012
07:23:01|0.03704675
07:23:03|0.03700044
07:23:03|0.03697441
07:23:05|0.036962
07:23:05|0.03700043
07:23:06|0.03701583
07:23:08|0.036962
07:23:09|0.0370467
07:23:10|0.03709071
07:23:11|0.03709071
07:23:11|0.03709062
07:23:13|0.03708926
07:23:13|0.03704423
07:23:14|0.03708003
07:23:16|0.03698444
07:23:17|0.03701967
07:23:18|0.03701967
07:23:19|0.03697
07:23:19|0.03700669
07:23:20|0.03697001
07:23:23|0.03695073
07:23:24|0.03693439
07:23:25|0.03695066
07:23:27|0.03699989
07:23:27|0.03699955
07:23:28|0.03698725
07:23:30|0.03698672
07:23:30|0.03698
07:23:31|0.03693436
07:23:32|0.0369
07:23:34|0.0368582
07:23:35|0.03689512
07:23:36|0.03684361
07:23:36|0.03689463
07:23:37|0.03680096
07:23:38|0.03685825
07:23:40|0.036787
07:23:41|0.0368342
07:23:42|0.03675
07:23:43|0.03675
07:23:43|0.03677055
07:23:45|0.03674934
07:23:46|0.03671479
07:23:47|0.0366
07:23:48|0.03663907
07:23:48|0.03657
07:23:50|0.03652799
07:23:51|0.03656952
07:23:52|0.03653738
07:23:53|0.03661935
07:23:54|0.03656503
07:23:55|0.03653748
07:23:56|0.03663176
07:23:57|0.03657664
07:23:58|0.03656414
07:23:59|0.03661194
07:24:00|0.03655396
07:24:01|0.03658918
07:24:02|0.0365175
07:24:03|0.03656406
07:24:04|0.03652548
07:24:05|0.03656413
07:24:06|0.03656412
07:24:07|0.03658931
07:24:08|0.03663159
07:24:09|0.03654408
07:24:10|0.03658388
07:24:11|0.03665065
07:24:12|0.03668132
07:24:13|0.03676999
07:24:14|0.03676809
07:24:15|0.03679757
07:24:16|0.0367972
07:24:17|0.03672249
07:24:18|0.03674993
07:24:20|0.03674967
07:24:20|0.03674956
07:24:21|0.03688234
07:24:22|0.03684062
07:24:24|0.03684726
07:24:25|0.03684726
07:24:25|0.03689546
07:24:27|0.03689262
07:24:28|0.03686534
07:24:29|0.03697451
07:24:30|0.03697452
07:24:31|0.03697452
07:24:32|0.03697452
07:24:32|0.0369745
07:24:34|0.03692832
07:24:35|0.0368471
07:24:36|0.03680001
07:24:37|0.0370418
07:24:38|0.03699244
07:24:39|0.03695719
07:24:40|0.03690202
07:24:41|0.03692713
07:24:42|0.03695168
07:24:43|0.03695016
07:24:44|0.03695013
07:24:45|0.03689069
07:24:46|0.0368907
07:24:47|0.03693843
07:24:48|0.03694178
07:24:49|0.03693894
07:24:50|0.03693894
07:24:51|0.03695019
07:24:52|0.0369
07:24:53|0.0369237
07:24:54|0.03692739
07:24:55|0.03690002
07:24:56|0.03698166
07:24:58|0.03695013
07:24:59|0.03693523
07:25:00|0.03697575
07:25:01|0.03697575
07:25:02|0.03697575
07:25:02|0.03697575
07:25:03|0.03693255
07:25:04|0.03690002
07:25:05|0.03687392
07:25:06|0.03687392
07:25:07|0.03681738
07:25:09|0.03687534
07:25:10|0.03689309
07:25:10|0.03682873
07:25:11|0.03686526
07:25:13|0.03678404
07:25:14|0.03681666
07:25:14|0.03681665
07:25:15|0.03681738
07:25:16|0.03681664
07:25:17|0.03681646
07:25:18|0.03679014
07:25:19|0.03681666
07:25:20|0.03679014
07:25:22|0.03679018
07:25:23|0.03684579
07:25:25|0.03695
07:25:26|0.0370737
07:25:27|0.03707317
07:25:28|0.03707229
07:25:28|0.03707174
07:25:29|0.03708641
07:25:30|0.03708617
07:25:31|0.03702186
07:25:33|0.03686485
07:25:34|0.03688951
07:25:34|0.03681276
07:25:36|0.03687768
07:25:37|0.03689326
07:25:38|0.03692666
07:25:38|0.03701587
07:25:40|0.03700457
07:25:40|0.03700584
07:25:42|0.03701169
07:25:43|0.03699236
07:25:44|0.03690513
07:25:44|0.03696247
07:25:46|0.03696161
07:25:47|0.03696034
07:25:48|0.03689601
07:25:49|0.03689601
07:25:50|0.03689601
07:25:50|0.03689512
07:25:52|0.03689405
07:25:53|0.0368931
07:25:54|0.03689597
07:25:54|0.03692671
07:25:56|0.03692624
07:25:56|0.03695711
07:25:57|0.0368938
07:25:59|0.03684417
07:26:00|0.03689381
07:26:01|0.03688228
07:26:02|0.03688067
07:26:03|0.03683485
07:26:03|0.03683485
07:26:05|0.03688064
07:26:06|0.03682941
07:26:07|0.03677853
07:26:08|0.03676877
07:26:09|0.0367585
07:26:10|0.03671608
07:26:11|0.03671608
07:26:12|0.03676834
07:26:13|0.03671554
07:26:14|0.03673452
07:26:15|0.03672678
07:26:16|0.03676941
07:26:17|0.03673449
07:26:18|0.03673449
07:26:19|0.03669284
07:26:20|0.03676941
07:26:21|0.03676941
07:26:22|0.03677696
07:26:23|0.03673458
07:26:24|0.03673458
07:26:26|0.03677526
07:26:27|0.03674616
07:26:27|0.03677323
07:26:29|0.0368017
07:26:30|0.03674327
07:26:32|0.03677999
07:26:33|0.03674266
07:26:34|0.03674266
07:26:35|0.03665323
07:26:36|0.03669372
07:26:37|0.03667522
07:26:38|0.03662047
07:26:39|0.03664804
07:26:39|0.03658943
07:26:41|0.03656626
07:26:41|0.0365614
07:26:43|0.0365175
07:26:43|0.03652062
07:26:45|0.03640938
07:26:46|0.03644342
07:26:47|0.03643688
07:26:48|0.03643438
07:26:49|0.03640529
07:26:49|0.03645816
07:26:50|0.03645681
07:26:52|0.03643453
07:26:53|0.0364053
07:26:54|0.03639982
07:26:55|0.03646548
07:26:56|0.03651824
07:26:57|0.03651608
07:26:58|0.0365823
07:26:58|0.03661998
07:27:00|0.03654356
07:27:00|0.03654799
07:27:02|0.0365823
07:27:03|0.0365519
07:27:04|0.03657431
07:27:04|0.03659365
07:27:05|0.03650587
07:27:06|0.03655184
07:27:08|0.03650719
07:27:09|0.0365519
07:27:09|0.03655182
07:27:11|0.03651109
07:27:12|0.0365519
07:27:13|0.0365
07:27:14|0.03645911
07:27:15|0.0365
07:27:16|0.03644889
07:27:17|0.03665
07:27:18|0.03655865
07:27:19|0.03660899
07:27:20|0.03660901
07:27:21|0.03669433
07:27:22|0.03664252
07:27:23|0.03664245
07:27:24|0.03667416
07:27:25|0.03662036
07:27:27|0.03666215
07:27:28|0.03662079
07:27:28|0.03662403
07:27:29|0.03668016
07:27:31|0.03668012
07:27:32|0.03666244
07:27:33|0.03665064
07:27:34|0.03663549
07:27:35|0.03666393
07:27:36|0.03660849
07:27:37|0.03668012
07:27:38|0.0367324
07:27:39|0.0367324
07:27:40|0.03668698
07:27:41|0.03668756
07:27:42|0.03668785
07:27:43|0.0367356
07:27:45|0.03668698
07:27:46|0.03668713
07:27:47|0.03673598
07:27:48|0.03675465
07:27:49|0.03675465
07:27:50|0.03675465
07:27:51|0.03676607
07:27:53|0.03676599
07:27:54|0.03676599
07:27:54|0.03676599
07:27:56|0.03673242
07:27:57|0.03673242
07:27:58|0.03669812
07:27:59|0.03662768
07:27:59|0.03659535
07:28:00|0.03654356
07:28:02|0.03655246
07:28:02|0.03659997
07:28:03|0.03659994
07:28:05|0.03657301
07:28:06|0.03653124
07:28:06|0.03659998
07:28:07|0.03659422
07:28:09|0.03664963
07:28:09|0.03660801
07:28:10|0.0366417
07:28:11|0.0367356
07:28:12|0.03673756
07:28:13|0.03677237
07:28:15|0.03682705
07:28:15|0.03688228
07:28:16|0.03682718
07:28:18|0.03684399
07:28:18|0.03684105
07:28:19|0.03683144
07:28:21|0.0368633
07:28:22|0.0368633
07:28:23|0.03681654
07:28:24|0.03677243
07:28:25|0.03677244
07:28:26|0.0368269
07:28:28|0.036774
07:28:28|0.03687736
07:28:30|0.03680425
07:28:31|0.03690513
07:28:32|0.03690513
07:28:32|0.03690513
07:28:34|0.03689462
07:28:34|0.03689462
07:28:36|0.03689451
07:28:36|0.03689448
07:28:38|0.03688103
07:28:38|0.03689462
07:28:40|0.0368633
07:28:40|0.03686333
07:28:42|0.03688103
07:28:42|0.03688103
07:28:43|0.03686344
07:28:44|0.03686344
07:28:45|0.0368633
07:28:47|0.03689253
07:28:47|0.03691366
07:28:48|0.03686392
07:28:49|0.03686331
07:28:50|0.03689305
07:28:51|0.03686331
07:28:53|0.03688103
07:28:53|0.03683551
07:28:54|0.03688038
07:28:56|0.03685673
07:28:57|0.03684517
07:28:58|0.03687608
07:28:59|0.03686392
07:29:00|0.03683551
07:29:01|0.03686325
07:29:03|0.03683551
07:29:03|0.03694744
07:29:05|0.03686789
07:29:06|0.03683469
07:29:06|0.03681548
07:29:08|0.03683263
07:29:09|0.03683552
07:29:10|0.03681548
07:29:11|0.03683469
07:29:12|0.03702925
07:29:13|0.03700991
07:29:14|0.03698825
07:29:16|0.03699007
07:29:17|0.03699007
07:29:17|0.03711
07:29:19|0.03710999
07:29:19|0.03706454
07:29:21|0.03707936
07:29:22|0.03707936
07:29:23|0.03705826
07:29:24|0.03705996
07:29:25|0.03706072
07:29:26|0.0370696
07:29:26|0.03700292
07:29:29|0.03701337
07:29:30|0.03698833
07:29:30|0.03697247
07:29:33|0.03699893
07:29:34|0.03697247
07:29:35|0.03704267
07:29:36|0.03698935
07:29:36|0.0369892
07:29:38|0.0369892
07:29:38|0.03702607
07:29:40|0.03702232
07:29:41|0.03702232
07:29:42|0.03699894
07:29:42|0.03699893
07:29:44|0.03694994
07:29:45|0.03694659
07:29:46|0.03694993
07:29:47|0.03693703
07:29:48|0.03689615
07:29:48|0.0369432
07:29:50|0.0369432
07:29:51|0.0369432
07:29:51|0.036939
07:29:53|0.03692626
07:29:54|0.03692626
07:29:54|0.03693697
07:29:57|0.0368969
07:29:57|0.0368789
07:29:59|0.03688907
07:30:00|0.0368421
07:30:00|0.03688745
07:30:02|0.03688907
07:30:02|0.0368421
07:30:03|0.03689212
07:30:04|0.0368362
07:30:06|0.03692407
07:30:07|0.03688745
07:30:08|0.03686548
07:30:09|0.03686573
07:30:10|0.03688373
07:30:11|0.03689207
07:30:11|0.03688382
07:30:12|0.03684
07:30:13|0.03681548
07:30:15|0.03678557
07:30:15|0.03676617
07:30:17|0.03676223
07:30:18|0.03670619
07:30:19|0.03671223
07:30:20|0.03677341
07:30:21|0.03686533
07:30:22|0.0369181
07:30:23|0.03699643
07:30:23|0.03699526
07:30:25|0.03694283
07:30:25|0.03699994
07:30:27|0.03699989
07:30:28|0.037
07:30:29|0.03700484
07:30:31|0.0370504
07:30:32|0.03714
07:30:34|0.03714835
07:30:34|0.03713091
07:30:36|0.0371
07:30:36|0.03708014
07:30:38|0.03706142
07:30:38|0.03706746
07:30:39|0.03706746
07:30:41|0.03709
07:30:41|0.03705336
07:30:42|0.03711042
07:30:44|0.03710187
07:30:45|0.03716593
07:30:45|0.0371017
07:30:47|0.03716536
07:30:48|0.03708382
07:30:49|0.03709942
07:30:50|0.03703483
07:30:51|0.03704936
07:30:52|0.03703483
07:30:53|0.03704904
07:30:54|0.03705741
07:30:55|0.03709376
07:30:56|0.03709376
07:30:57|0.03711072
07:30:58|0.03717
07:30:59|0.03717411
07:31:00|0.0371107
07:31:01|0.03717144
07:31:02|0.03717
07:31:03|0.03717
07:31:04|0.03710997
07:31:05|0.0370593
07:31:06|0.03704942
07:31:07|0.0370736
07:31:08|0.03708002
07:31:09|0.03710996
07:31:10|0.03710997
07:31:11|0.03705933
07:31:12|0.03707587
07:31:13|0.03707587
07:31:14|0.03707587
07:31:15|0.037136
07:31:16|0.0371107
07:31:17|0.03715582
07:31:18|0.03717167
07:31:19|0.03717167
07:31:20|0.0372
07:31:21|0.03729
07:31:22|0.03735
07:31:23|0.03733017
07:31:24|0.0372986
07:31:25|0.03728456
07:31:26|0.03730748
07:31:27|0.03731356
07:31:28|0.03734116
07:31:29|0.03729514
07:31:31|0.03732548
07:31:32|0.03737999
07:31:33|0.03738
07:31:34|0.03737999
07:31:35|0.0373428
07:31:36|0.03734308
07:31:38|0.037302
07:31:38|0.03734
07:31:39|0.03739658
07:31:41|0.03734279
07:31:42|0.03739643
07:31:42|0.03739646
07:31:43|0.03739646
07:31:44|0.03736176
07:31:45|0.03734278
07:31:47|0.03734279
07:31:48|0.037302
07:31:49|0.03728679
07:31:50|0.03720274
07:31:50|0.0372
07:31:52|0.03712231
07:31:53|0.03714137
07:31:54|0.0371106
07:31:55|0.03720269
07:31:56|0.03714139
07:31:58|0.03714175
07:31:58|0.03723339
07:31:59|0.03728679
07:32:00|0.03734279
07:32:01|0.03731985
07:32:02|0.03731985
07:32:03|0.03731987
07:32:04|0.03726452
07:32:05|0.03735546
07:32:07|0.03735546
07:32:07|0.03726468
07:32:08|0.03728171
07:32:09|0.03728168
07:32:10|0.03728413
07:32:11|0.03724305
07:32:12|0.0373
07:32:13|0.03724131
07:32:14|0.03717392
07:32:15|0.03717612
07:32:16|0.03717204
07:32:18|0.03712054
07:32:19|0.03719416
07:32:20|0.03719362
07:32:20|0.03723337
07:32:22|0.03723337
07:32:22|0.037271
07:32:24|0.037271
07:32:25|0.03725305
07:32:25|0.03724087
07:32:27|0.03724084
07:32:28|0.03717225
07:32:29|0.03714137
07:32:29|0.03714145
07:32:31|0.03714145
07:32:32|0.03719533
07:32:33|0.03719516
07:32:35|0.03719516
07:32:35|0.03719475
07:32:37|0.03714154
07:32:37|0.03710001
07:32:38|0.03709468
07:32:39|0.03706917
07:32:41|0.03711465
07:32:41|0.03703268
07:32:42|0.03709443
07:32:44|0.03708655
07:32:44|0.03704999
07:32:46|0.03702873
07:32:46|0.03701
07:32:48|0.03709436
07:32:49|0.03705166
07:32:50|0.03706788
07:32:51|0.03700056
07:32:52|0.03700062
07:32:53|0.03705149
07:32:54|0.03700062
07:32:54|0.037
07:32:56|0.03702447
07:32:57|0.037
07:32:58|0.037
07:32:58|0.037
07:33:00|0.03702442
07:33:00|0.03702442
07:33:02|0.03695359
07:33:03|0.0369
07:33:03|0.03685282
07:33:05|0.0369505
07:33:05|0.03695008
07:33:06|0.03695004
07:33:08|0.03695051
07:33:08|0.03687625
07:33:09|0.03689488
07:33:11|0.03689494
07:33:12|0.03671588
07:33:12|0.03675341
07:33:13|0.03672872
07:33:14|0.03669018
07:33:15|0.03674999
07:33:17|0.03665604
07:33:17|0.03669018
07:33:19|0.03670547
07:33:20|0.03670544
07:33:21|0.03673822
07:33:21|0.03672852
07:33:23|0.03673807
07:33:24|0.03670544
07:33:25|0.03667567
07:33:26|0.03666387
07:33:27|0.0366638
07:33:28|0.03672952
07:33:30|0.03676223
07:33:30|0.0367825
07:33:32|0.03688634
07:33:34|0.03691956
07:33:35|0.03683336
07:33:37|0.03683075
07:33:38|0.03686218
07:33:39|0.0367912
07:33:41|0.03677305
07:33:42|0.03668277
07:33:43|0.03668277
07:33:43|0.03670969
07:33:44|0.03667567
07:33:46|0.03670937
07:33:46|0.03665047
07:33:48|0.03668131
07:33:48|0.03662666
07:33:49|0.03668106
07:33:50|0.03666403
07:33:51|0.03672952
07:33:53|0.03672952
07:33:53|0.03668131
07:33:55|0.03666888
07:33:55|0.03668461
07:33:57|0.03673714
07:33:57|0.03671299
07:33:58|0.03671299
07:33:59|0.03671299
07:34:00|0.03666982
07:34:01|0.03672942
07:34:03|0.03677998
07:34:03|0.03661325
07:34:04|0.03658928
07:34:05|0.03671199
07:34:07|0.03662815
07:34:07|0.03668131
07:34:08|0.03662845
07:34:09|0.03662872
07:34:11|0.03662881
07:34:12|0.03669795
07:34:12|0.03665085
07:34:13|0.03665222
07:34:14|0.03662903
07:34:15|0.03660474
07:34:16|0.03669683
07:34:17|0.03665062
07:34:19|0.0366514
07:34:19|0.03662592
07:34:20|0.03657215
07:34:21|0.03660003
07:34:22|0.03662592
07:34:23|0.03662586
07:34:24|0.03656697
07:34:25|0.03656697
07:34:26|0.036559
07:34:27|0.03655927
07:34:28|0.03649531
07:34:30|0.03651716
07:34:31|0.03640651
07:34:31|0.03646282
07:34:33|0.03646282
07:34:35|0.03655899
07:34:35|0.03650417
07:34:36|0.03651516
07:34:38|0.0365089
07:34:39|0.03643347
07:34:40|0.0364628
07:34:41|0.03646279
07:34:42|0.03640729
07:34:43|0.03640722
07:34:44|0.03645328
07:34:44|0.03646257
07:34:45|0.0364628
07:34:47|0.03643612
07:34:47|0.03643611
07:34:49|0.03646285
07:34:50|0.03640804
07:34:51|0.0364074
07:34:51|0.03640739
07:34:52|0.03640739
07:34:53|0.03642202
07:34:54|0.03640737
07:34:55|0.03645413
07:34:56|0.03640742
07:34:58|0.03640742
07:34:58|0.03640754
07:35:00|0.03640946
07:35:01|0.03640753
07:35:02|0.03640754
07:35:03|0.03645413
07:35:04|0.0364156
07:35:04|0.0364156
07:35:05|0.03643401
07:35:07|0.0364399
07:35:07|0.03652654
07:35:08|0.03663605
07:35:10|0.03670891
07:35:10|0.03683462
07:35:11|0.03687279
07:35:13|0.03678607
07:35:14|0.0367672
07:35:15|0.03676765
07:35:16|0.03680397
07:35:17|0.03681196
07:35:18|0.03683467
07:35:18|0.03676765
07:35:20|0.03680397
07:35:21|0.0368571
07:35:22|0.03677759
07:35:23|0.03681611
07:35:24|0.03681529
07:35:24|0.0368165
07:35:26|0.03680607
07:35:27|0.03681195
07:35:27|0.03677756
07:35:28|0.03674945
07:35:30|0.03679436
07:35:31|0.03679436
07:35:32|0.03680381
07:35:33|0.03675794
07:35:35|0.03680394
07:35:36|0.03683337
07:35:38|0.0367804
07:35:38|0.03673459
07:35:39|0.03681884
07:35:41|0.03689006
07:35:41|0.03683536
07:35:43|0.03684134
07:35:43|0.03677334
07:35:45|0.03685733
07:35:46|0.03677333
07:35:47|0.03683374
07:35:47|0.03677472
07:35:48|0.03677472
07:35:49|0.03683354
07:35:51|0.03683354
07:35:52|0.0368077
07:35:53|0.03677335
07:35:53|0.03680475
07:35:55|0.03680475
07:35:56|0.03685731
07:35:57|0.0368896
07:35:58|0.03683467
07:35:59|0.0368991
07:36:00|0.03689898
07:36:01|0.03683202
07:36:02|0.036804
07:36:03|0.03682106
07:36:05|0.03677533
07:36:05|0.03678838
07:36:06|0.03686534
07:36:07|0.03684367
07:36:08|0.03684997
07:36:09|0.03684971
07:36:10|0.03678813
07:36:12|0.03678813
07:36:12|0.03680878
07:36:13|0.0368474
07:36:14|0.03684691
07:36:15|0.03677475
07:36:17|0.03683554
07:36:17|0.03683554
07:36:18|0.03680012
07:36:19|0.03683486
07:36:20|0.03677674
07:36:21|0.03677654
07:36:22|0.03677475
07:36:24|0.03677475
07:36:24|0.03673487
07:36:25|0.03668133
07:36:27|0.03668133
07:36:27|0.03668133
07:36:28|0.03668135
07:36:30|0.03675628
07:36:30|0.03665591
07:36:32|0.03663436
07:36:32|0.03660263
07:36:34|0.03663763
07:36:36|0.03653963
07:36:37|0.03653963
07:36:38|0.03652998
07:36:39|0.03660055
07:36:40|0.03658937
07:36:41|0.03657765
07:36:42|0.03663264
07:36:43|0.03668131
07:36:44|0.03658936
07:36:46|0.0366323
07:36:47|0.03668123
07:36:48|0.03660191
07:36:48|0.03660872
07:36:49|0.03660187
07:36:51|0.03660141
07:36:51|0.03664695
07:36:53|0.03664659
07:36:53|0.03664693
07:36:54|0.0366113
07:36:55|0.03666853
07:36:57|0.03666751
07:36:58|0.03665003
07:36:59|0.03653062
07:37:00|0.03658414
07:37:00|0.03653068
07:37:02|0.03647715
07:37:03|0.03640551
07:37:03|0.03630398
07:37:05|0.03604941
07:37:06|0.03597586
07:37:07|0.03588389
07:37:08|0.03603725
07:37:09|0.03600695
07:37:10|0.03604941
07:37:11|0.03585934
07:37:12|0.03580001
07:37:13|0.03580929
07:37:14|0.0357429
07:37:15|0.03574906
07:37:16|0.03585343
07:37:17|0.03593471
07:37:18|0.03593471
07:37:19|0.03588434
07:37:20|0.03594537
07:37:21|0.03603741
07:37:22|0.03596332
07:37:23|0.03599063
07:37:24|0.03595462
07:37:25|0.0359371
07:37:26|0.03595046
07:37:27|0.03603223
07:37:28|0.03595088
07:37:29|0.03601323
07:37:30|0.03596534
07:37:32|0.03590001
07:37:32|0.03585342
07:37:33|0.03580779
07:37:34|0.03578511
07:37:35|0.03575111
07:37:37|0.03582254
07:37:38|0.03576044
07:37:39|0.03589223
07:37:40|0.03582907
07:37:41|0.03586748
07:37:42|0.03587608
07:37:43|0.03585311
07:37:44|0.03586747
07:37:46|0.03589223
07:37:47|0.03595414
07:37:48|0.03588452
07:37:48|0.03602795
07:37:50|0.03608
07:37:51|0.03598461
07:37:52|0.03605564
07:37:53|0.03597557
07:37:54|0.03590026
07:37:54|0.0358676
07:37:56|0.03594472
07:37:57|0.0359445
07:37:58|0.03594446
07:37:59|0.03594442
07:38:00|0.03587589
07:38:01|0.03594446
07:38:02|0.03597581
07:38:03|0.03594529
07:38:04|0.03589703
07:38:05|0.03585323
07:38:07|0.03582217
07:38:07|0.03580587
07:38:08|0.0358
07:38:10|0.03592368
07:38:10|0.03586646
07:38:12|0.0358
07:38:13|0.03582257
07:38:14|0.03582217
07:38:15|0.03585316
07:38:16|0.03577023
07:38:17|0.03572
07:38:18|0.03566696
07:38:19|0.03566921
07:38:20|0.0356
07:38:21|0.03555136
07:38:22|0.0355772
07:38:23|0.03564811
07:38:24|0.03560759
07:38:25|0.0355772
07:38:26|0.03558633
07:38:27|0.03559722
07:38:28|0.03560759
07:38:29|0.0357
07:38:30|0.03577862
07:38:31|0.03584613
07:38:32|0.03577538
07:38:33|0.03577546
07:38:34|0.03585312
07:38:35|0.03581094
07:38:36|0.03587329
07:38:37|0.03590818
07:38:38|0.03591453
07:38:39|0.0359969
07:38:41|0.03598646
07:38:42|0.03607068
07:38:44|0.03622448
07:38:45|0.03630477
07:38:45|0.03621468
07:38:47|0.03630574
07:38:48|0.0363008
07:38:49|0.03623427
07:38:50|0.03628256
07:38:51|0.03628336
07:38:52|0.03623645
07:38:53|0.03625193
07:38:54|0.03628886
07:38:55|0.03629964
07:38:56|0.03628249
07:38:57|0.0362826
07:38:58|0.03622514
07:38:59|0.03620006
07:39:00|0.03618898
07:39:01|0.03615999
07:39:02|0.03613172
07:39:04|0.03615999
07:39:04|0.03616009
07:39:06|0.03619991
07:39:06|0.03619989
07:39:08|0.03619059
07:39:08|0.03616009
07:39:09|0.03619059
07:39:11|0.03617523
07:39:12|0.03619991
07:39:12|0.0362603
07:39:13|0.03617946
07:39:14|0.03629971
07:39:16|0.03635051
07:39:16|0.03630478
07:39:18|0.03637461
07:39:18|0.03634025
07:39:19|0.03634025
07:39:21|0.03640001
07:39:22|0.03637023
07:39:23|0.0364107
07:39:24|0.03640819
07:39:24|0.03640521
07:39:25|0.03634501
07:39:27|0.03640505
07:39:28|0.036405
07:39:29|0.036405
07:39:29|0.03636385
07:39:31|0.03637179
07:39:32|0.0364
07:39:33|0.03636125
07:39:34|0.03636125
07:39:35|0.03637179
07:39:35|0.03637179
07:39:37|0.0363929
07:39:38|0.03634472
07:39:39|0.03630977
07:39:41|0.03639151
07:39:42|0.0363909
07:39:43|0.0363082
07:39:44|0.03625189
07:39:45|0.03625189
07:39:45|0.03625185
07:39:47|0.03625179
07:39:48|0.03628256
07:39:49|0.03631657
07:39:49|0.03628117
07:39:50|0.03633719
07:39:52|0.03637454
07:39:53|0.0363743
07:39:54|0.03637415
07:39:55|0.03639067
07:39:55|0.0365
07:39:57|0.03650365
07:39:58|0.03644837
07:39:59|0.0364484
07:40:00|0.0365
07:40:01|0.036579
07:40:02|0.03655551
07:40:03|0.03659445
07:40:04|0.03664999
07:40:05|0.03661823
07:40:07|0.03664951
07:40:08|0.0366
07:40:09|0.03664895
07:40:09|0.03671268
07:40:10|0.03668952
07:40:11|0.03668975
07:40:12|0.03669999
07:40:13|0.0367
07:40:14|0.0367
07:40:16|0.0367
07:40:16|0.03669996
07:40:17|0.03669996
07:40:19|0.03669542
07:40:20|0.03673473
07:40:21|0.03673474
07:40:22|0.03673462
07:40:22|0.03673468
07:40:23|0.03673474
07:40:25|0.03670277
07:40:26|0.03675585
07:40:26|0.03668135
07:40:28|0.03659889
07:40:29|0.03667967
07:40:30|0.03659442
07:40:31|0.03655864
07:40:31|0.03655873
07:40:33|0.03654116
07:40:34|0.03655864
07:40:35|0.0365956
07:40:36|0.03662009
07:40:36|0.03664992
07:40:38|0.0366452
07:40:40|0.03664129
07:40:41|0.03663637
07:40:42|0.03661135
07:40:43|0.03662714
07:40:44|0.03662714
07:40:45|0.03667978
07:40:46|0.03667977
07:40:47|0.03669998
07:40:48|0.03662006
07:40:49|0.03665546
07:40:50|0.03665546
07:40:51|0.03660139
07:40:52|0.03665565
07:40:53|0.03665565
07:40:54|0.03665565
07:40:55|0.03665565
07:40:56|0.03665565
07:40:57|0.03665565
07:40:58|0.03665565
07:40:59|0.03665564
07:41:00|0.03665565
07:41:01|0.03665564
07:41:02|0.03665564
07:41:03|0.0366345
07:41:05|0.03665565
07:41:06|0.03665857
07:41:06|0.03671735
07:41:08|0.03666609
07:41:09|0.03678002
07:41:10|0.03685467
07:41:11|0.03693424
07:41:12|0.03695367
07:41:13|0.03682085
07:41:14|0.03683465
07:41:15|0.036804
07:41:16|0.03677313
07:41:18|0.03674259
07:41:19|0.03677152
07:41:19|0.0367256
07:41:20|0.03679781
07:41:21|0.03677233
07:41:22|0.03680399
07:41:24|0.03673812
07:41:25|0.03677286
07:41:26|0.03677308
07:41:27|0.03673988
07:41:28|0.03675616
07:41:29|0.03673708
07:41:30|0.0368014
07:41:30|0.0368014
07:41:31|0.03672818
07:41:33|0.03672818
07:41:34|0.03673007
07:41:35|0.03673007
07:41:36|0.03671555
07:41:37|0.03671555
07:41:38|0.03671555
07:41:39|0.03668278
07:41:41|0.03673007
07:41:41|0.03671586
07:41:43|0.03676939
07:41:44|0.03676914
07:41:45|0.03671816
07:41:46|0.03672098
07:41:47|0.03674259
07:41:48|0.03667982
07:41:49|0.03671554
07:41:51|0.03671555
07:41:51|0.03674243
07:41:53|0.03674254
07:41:54|0.03674254
07:41:55|0.03674255
07:41:56|0.03674255
07:41:57|0.03674257
07:41:58|0.03677233
07:41:59|0.03674347
07:42:00|0.03674362
07:42:02|0.03674362
07:42:02|0.03674448
07:42:03|0.0367723
07:42:04|0.03674636
07:42:06|0.03681973
07:42:06|0.03682039
07:42:07|0.0368767
07:42:08|0.03692664
07:42:10|0.03694556
07:42:10|0.03693121
07:42:12|0.03694962
07:42:13|0.03692664
07:42:14|0.03690019
07:42:15|0.03690078
07:42:16|0.0369176
07:42:16|0.03692664
07:42:18|0.03689569
07:42:18|0.03692664
07:42:19|0.03694264
07:42:20|0.03698573
07:42:21|0.037
07:42:22|0.03698327
07:42:23|0.03693632
07:42:25|0.03698801
07:42:26|0.03698769
07:42:26|0.03695338
07:42:27|0.03701645
07:42:29|0.03701543
07:42:29|0.03697149
07:42:31|0.03697154
07:42:31|0.03694256
07:42:32|0.03691987
07:42:33|0.03692009
07:42:34|0.03688792
07:42:35|0.0368
07:42:36|0.03680399
07:42:37|0.03673709
07:42:38|0.03679594
07:42:39|0.03679529
07:42:40|0.03686217
07:42:42|0.03687798
07:42:43|0.03682867
07:42:45|0.03685865
07:42:46|0.03683867
07:42:47|0.03683865
07:42:47|0.03681607
07:42:49|0.03679529
07:42:50|0.0368065
07:42:51|0.03681965
07:42:52|0.03680894
07:42:53|0.03679529
07:42:54|0.03679529
07:42:54|0.03679528
07:42:56|0.03681968
07:42:57|0.03682464
07:42:57|0.03682464
07:42:59|0.03679284
07:42:59|0.03677579
07:43:01|0.03677985
07:43:02|0.0367572
07:43:03|0.0367572
07:43:04|0.03674315
07:43:05|0.03668522
07:43:06|0.03668775
07:43:07|0.03667481
07:43:08|0.03669595
07:43:09|0.03665416
07:43:10|0.03664
07:43:11|0.03663595
07:43:12|0.0365586
07:43:13|0.03660968
07:43:14|0.03662802
07:43:15|0.0366339
07:43:16|0.03661602
07:43:17|0.03661797
07:43:18|0.03658616
07:43:19|0.03658316
07:43:20|0.03657283
07:43:21|0.03657813
07:43:22|0.0365586
07:43:23|0.03656776
07:43:24|0.03661253
07:43:25|0.03658195
07:43:26|0.03660899
07:43:27|0.03660899
07:43:28|0.03660899
07:43:29|0.03661196
07:43:30|0.03659512
07:43:31|0.03658617
07:43:32|0.03661196
07:43:33|0.03661196
07:43:34|0.03660442
07:43:35|0.03663968
07:43:36|0.03662497
07:43:37|0.03662497
07:43:38|0.03665062
07:43:39|0.03661809
07:43:40|0.03661196
07:43:41|0.03661195
07:43:43|0.03657285
07:43:44|0.03657284
07:43:45|0.03657284
07:43:46|0.03656818
07:43:46|0.03656818
07:43:48|0.0365586
07:43:49|0.03656144
07:43:50|0.03655864
07:43:51|0.03655861
07:43:52|0.03655861
07:43:53|0.0365586
07:43:54|0.03655861
07:43:55|0.03655861
07:43:56|0.03655861
07:43:57|0.0365586
07:43:58|0.03658679
07:44:00|0.0365586
07:44:00|0.03660356
07:44:02|0.03660355
07:44:03|0.03660342
07:44:04|0.03658901
07:44:04|0.03658679
07:44:06|0.03665561
07:44:06|0.0366834
07:44:08|0.03669228
07:44:09|0.03675174
07:44:09|0.03670352
07:44:11|0.03671507
07:44:12|0.03680109
07:44:13|0.03680998
07:44:14|0.03677359
07:44:15|0.03680999
07:44:16|0.03682372
07:44:17|0.03683835
07:44:18|0.03681
07:44:19|0.036835
07:44:20|0.03685293
07:44:21|0.03689997
07:44:22|0.0368851
07:44:23|0.03688515
07:44:24|0.03693433
07:44:25|0.03693288
07:44:26|0.03693288
07:44:27|0.03694155
07:44:28|0.03690003
07:44:29|0.03685712
07:44:30|0.03688514
07:44:31|0.03683835
07:44:32|0.0368256
07:44:33|0.03684361
07:44:34|0.03686457
07:44:35|0.03690289
07:44:36|0.03685768
07:44:37|0.03690317
07:44:38|0.03694465
07:44:40|0.03692771
07:44:41|0.03692785
07:44:42|0.03692785
07:44:44|0.03695688
07:44:45|0.03692787
07:44:46|0.03687567
07:44:47|0.03695497
07:44:48|0.03695497
07:44:49|0.03695688
07:44:50|0.03695688
07:44:51|0.03697618
07:44:52|0.03695688
07:44:53|0.03689638
07:44:54|0.03689621
07:44:55|0.03689636
07:44:56|0.03695149
07:44:57|0.03695149
07:44:58|0.03695149
07:45:00|0.03690055
07:45:00|0.03690055
07:45:01|0.03695649
07:45:02|0.03690298
07:45:04|0.03695691
07:45:05|0.03697646
07:45:06|0.03697631
07:45:07|0.03697567
07:45:08|0.03697567
07:45:09|0.03696065
07:45:10|0.037
07:45:11|0.03699994
07:45:12|0.03712007
07:45:13|0.03706075
07:45:14|0.03708989
07:45:15|0.03713241
07:45:16|0.03703464
07:45:17|0.03707505
07:45:18|0.037
07:45:19|0.037
07:45:20|0.03690002
07:45:21|0.03695676
07:45:22|0.0369597
07:45:23|0.03697341
07:45:24|0.03690227
07:45:25|0.03690173
07:45:25|0.03687391
07:45:27|0.03689998
07:45:27|0.03671081
07:45:29|0.03673994
07:45:29|0.03673992
07:45:30|0.03676027
07:45:32|0.03676132
07:45:33|0.03682126
07:45:34|0.03672924
07:45:35|0.03686042
07:45:35|0.03685029
07:45:37|0.0368606
07:45:37|0.0368604
07:45:38|0.03686042
07:45:40|0.03686042
07:45:40|0.03693998
07:45:42|0.03707327
07:45:43|0.03698812
07:45:44|0.0369923
07:45:45|0.03703878
07:45:46|0.03692999
07:45:47|0.0369844
07:45:48|0.03701869
07:45:49|0.03701869
07:45:50|0.0369844
07:45:51|0.03701869
07:45:52|0.03701869
07:45:54|0.03706396
07:45:54|0.03701869
07:45:56|0.03706439
07:45:56|0.03706438
07:45:57|0.0370189
07:45:58|0.03701896
07:45:59|0.03706436
07:46:00|0.03701908
07:46:02|0.03701908
07:46:02|0.03706068
07:46:05|0.03703909
07:46:06|0.03704872
07:46:06|0.03704872
07:46:07|0.03703966
07:46:08|0.03701917
07:46:09|0.03703909
07:46:11|0.03703909
07:46:11|0.03706098
07:46:12|0.03707999
07:46:13|0.03707997
07:46:14|0.03707997
07:46:15|0.0370233
07:46:16|0.03706882
07:46:18|0.03713241
07:46:19|0.03714217
07:46:19|0.03717409
07:46:20|0.0371741
07:46:21|0.03711809
07:46:22|0.0371
07:46:23|0.03710942
07:46:25|0.03702814
07:46:26|0.03702385
07:46:26|0.03704518
07:46:27|0.03705555
07:46:28|0.03706379
07:46:29|0.03697199
07:46:30|0.03697199
07:46:31|0.03696496
07:46:32|0.03696496
07:46:33|0.03699999
07:46:34|0.0368654
07:46:35|0.03691632
07:46:36|0.03680381
07:46:37|0.03684164
07:46:39|0.036804
07:46:40|0.03687915
07:46:40|0.03687915
07:46:41|0.03687917
07:46:43|0.0368792
07:46:43|0.03680457
07:46:45|0.03680756
07:46:46|0.03687917
07:46:47|0.03691652
07:46:48|0.03683486
07:46:50|0.03683943
07:46:50|0.03686432
07:46:52|0.03683206
07:46:53|0.03683475
07:46:55|0.03683483
07:46:55|0.03683484
07:46:57|0.03683483
07:46:57|0.03685717
07:46:59|0.03687521
07:47:00|0.03688773
07:47:01|0.03683512
07:47:02|0.03685712
07:47:03|0.03685712
07:47:05|0.03685712
07:47:06|0.03687517
07:47:06|0.0368752
07:47:08|0.03686534
07:47:08|0.03685
07:47:09|0.03685
07:47:11|0.03686492
07:47:11|0.03686443
07:47:12|0.03686254
07:47:14|0.03683336
07:47:14|0.03681632
07:47:16|0.0368
07:47:17|0.03674267
07:47:18|0.03671094
07:47:19|0.03674964
07:47:20|0.03668348
07:47:21|0.0366421
07:47:22|0.03669788
07:47:23|0.0367154
07:47:24|0.03671758
07:47:25|0.03671823
07:47:26|0.03677177
07:47:27|0.03671608
07:47:28|0.03687521
07:47:29|0.03690104
07:47:30|0.03694999
07:47:31|0.03686544
07:47:32|0.03686548
07:47:33|0.03686542
07:47:34|0.0368633
07:47:35|0.03686314
07:47:36|0.03686314
07:47:37|0.03687521
07:47:38|0.03695358
07:47:39|0.03692668
07:47:40|0.0369
07:47:41|0.03687721
07:47:42|0.03687721
07:47:43|0.03695409
07:47:44|0.037
07:47:45|0.03697684
07:47:47|0.03697949
07:47:48|0.03697951
07:47:49|0.03703115
07:47:50|0.03704789
07:47:51|0.03698974
07:47:52|0.037
07:47:53|0.03701857
07:47:54|0.03701847
07:47:55|0.03697951
07:47:56|0.03698079
07:47:57|0.03701838
07:47:58|0.03697952
07:47:59|0.037
07:48:00|0.03701853
07:48:02|0.03703072
07:48:03|0.03700211
07:48:04|0.03700211
07:48:05|0.03709071
07:48:05|0.03703946
07:48:06|0.03704756
07:48:08|0.03712613
07:48:09|0.03706575
07:48:09|0.03712626
07:48:11|0.03712859
07:48:12|0.03713056
07:48:13|0.03715766
07:48:14|0.03715682
07:48:15|0.03723549
07:48:16|0.03728149
07:48:17|0.03723534
07:48:18|0.03723534
07:48:19|0.03721765
07:48:20|0.03724397
07:48:21|0.03724397
07:48:22|0.03727063
07:48:23|0.03724398
07:48:24|0.03725
07:48:25|0.03729996
07:48:26|0.03727067
07:48:27|0.03735751
07:48:28|0.0375
07:48:29|0.03772586
07:48:30|0.03772956
07:48:31|0.0376388
07:48:32|0.03753059
07:48:33|0.03744788
07:48:34|0.03738672
07:48:35|0.0374268
07:48:36|0.03748559
07:48:37|0.03742002
07:48:38|0.03748256
07:48:39|0.03746761
07:48:40|0.03741983
07:48:41|0.03741857
07:48:42|0.03750132
07:48:43|0.03749798
07:48:44|0.03749181
07:48:45|0.03760141
07:48:47|0.037677
07:48:48|0.03763205
07:48:49|0.03752506
07:48:49|0.03760142
07:48:50|0.03766277
07:48:52|0.03769042
07:48:53|0.03762799
07:48:54|0.03762756
07:48:55|0.03755
07:48:56|0.03758954
07:48:57|0.03753433
07:48:58|0.03758806
07:48:59|0.03750994
07:49:00|0.03753124
07:49:01|0.03757893
07:49:02|0.03757894
07:49:03|0.03758815
07:49:04|0.0376014
07:49:05|0.03756918
07:49:06|0.03755785
07:49:07|0.03754132
07:49:08|0.03753881
07:49:09|0.03741744
07:49:10|0.03743545
07:49:11|0.0374232
07:49:12|0.03742543
07:49:13|0.0375167
07:49:14|0.03747885
07:49:15|0.03747901
07:49:16|0.03753058
07:49:17|0.03753049
07:49:19|0.0374791
07:49:20|0.03753035
07:49:20|0.03756863
07:49:22|0.03748133
07:49:23|0.03753057
07:49:23|0.03753058
07:49:24|0.03752824
07:49:26|0.03754028
07:49:26|0.03759996
07:49:27|0.03754088
07:49:28|0.03752825
07:49:29|0.03767111
07:49:30|0.03760228
07:49:31|0.03770416
07:49:32|0.03763639
07:49:33|0.03765971
07:49:35|0.03767111
07:49:36|0.03768537
07:49:37|0.03768537
07:49:37|0.03760228
07:49:38|0.0376014
07:49:40|0.03759457
07:49:41|0.03754028
07:49:41|0.03755162
07:49:42|0.03753401
07:49:44|0.03751475
07:49:44|0.03754003
07:49:45|0.03753048
07:49:46|0.037549
07:49:47|0.03754898
07:49:49|0.03754006
07:49:49|0.03747901
07:49:51|0.03745551
07:49:52|0.03748154
07:49:53|0.03743432
07:49:54|0.0374343
07:49:55|0.03744909
07:49:56|0.03741176
07:49:57|0.03743416
07:49:58|0.03740003
07:49:59|0.03740129
07:50:00|0.03740174
07:50:01|0.03745551
07:50:02|0.03743414
07:50:03|0.03743414
07:50:04|0.0373401
07:50:05|0.03739445
07:50:06|0.03739361
07:50:07|0.03739361
07:50:09|0.03749789
07:50:10|0.03752479
07:50:11|0.03752479
07:50:11|0.03752462
07:50:12|0.03752462
07:50:13|0.03752479
07:50:14|0.03745576
07:50:16|0.03745664
07:50:16|0.03754006
07:50:18|0.03754006
07:50:19|0.0375299
07:50:20|0.03750229
07:50:21|0.03747101
07:50:21|0.03747385
07:50:22|0.03747115
07:50:23|0.03747308
07:50:25|0.03747271
07:50:25|0.03747271
07:50:26|0.03746205
07:50:27|0.03746205
07:50:29|0.03741768
07:50:29|0.03743898
07:50:30|0.03746202
07:50:31|0.03739034
07:50:32|0.03739041
07:50:33|0.03738785
07:50:34|0.03734012
07:50:35|0.0373254
07:50:37|0.03728061
07:50:37|0.03729472
07:50:38|0.03722646
07:50:39|0.03726391
07:50:40|0.03719533
07:50:41|0.03712221
07:50:42|0.03707742
07:50:43|0.03714742
07:50:45|0.03713
07:50:46|0.03719413
07:50:46|0.03717807
07:50:48|0.03717807
07:50:48|0.03714181
07:50:49|0.03713111
07:50:50|0.03717803
07:50:52|0.03713172
07:50:53|0.03713041
07:50:54|0.03713854
07:50:55|0.03713149
07:50:56|0.03717322
07:50:57|0.03711352
07:50:59|0.03711352
07:51:00|0.03717142
07:51:01|0.03722926
07:51:02|0.03717278
07:51:03|0.03714178
07:51:04|0.03714996
07:51:04|0.03717142
07:51:06|0.03723273
07:51:07|0.03723675
07:51:08|0.03717271
07:51:09|0.03723274
07:51:10|0.03724264
07:51:11|0.03723274
07:51:12|0.03724264
07:51:13|0.03723269
07:51:14|0.03723269
07:51:15|0.03726292
07:51:16|0.03726285
07:51:17|0.03726734
07:51:18|0.03736237
07:51:19|0.03746202
07:51:20|0.03740925
07:51:21|0.03740978
07:51:22|0.03740989
07:51:23|0.03731085
07:51:24|0.03731079
07:51:25|0.03734084
07:51:26|0.03734084
07:51:27|0.03729295
07:51:28|0.03726285
07:51:29|0.03726636
07:51:30|0.037165
07:51:31|0.0371463
07:51:32|0.03719421
07:51:33|0.03719392
07:51:34|0.03722951
07:51:35|0.03722951
07:51:36|0.03720005
07:51:37|0.03722833
07:51:38|0.0372
07:51:39|0.0372
07:51:40|0.0372
07:51:41|0.03716794
07:51:42|0.03716794
07:51:43|0.03719999
07:51:44|0.03719999
07:51:45|0.0371942
07:51:46|0.03718804
07:51:47|0.03718804
07:51:48|0.0372
07:51:49|0.03720275
07:51:50|0.03727983
07:51:51|0.03720289
07:51:52|0.03720312
07:51:53|0.03704537
07:51:54|0.03693436
07:51:56|0.03695309
07:51:56|0.03691311
07:51:58|0.03701605
07:51:59|0.03701579
07:52:00|0.03701585
07:52:01|0.03701514
07:52:02|0.03698124
07:52:03|0.03698121
07:52:04|0.03683699
07:52:05|0.03681995
07:52:06|0.03681702
07:52:07|0.03671611
07:52:08|0.03670193
07:52:09|0.03671022
07:52:11|0.03671012
07:52:12|0.03661625
07:52:12|0.03664917
07:52:14|0.03669709
07:52:15|0.03665065
07:52:16|0.03668131
07:52:17|0.03668119
07:52:18|0.03668121
07:52:19|0.03669999
07:52:20|0.03668139
07:52:21|0.03680109
07:52:23|0.03679407
07:52:24|0.03675324
07:52:24|0.03675331
07:52:25|0.03675331
07:52:26|0.03683699
07:52:27|0.03681326
07:52:28|0.03678819
07:52:30|0.03685282
07:52:31|0.03681544
07:52:32|0.03685282
07:52:33|0.03683019
07:52:33|0.03683091
07:52:35|0.03686534
07:52:36|0.03682049
07:52:37|0.03686524
07:52:38|0.03682045
07:52:39|0.03686097
07:52:40|0.03686084
07:52:41|0.03686101
07:52:43|0.0369
07:52:43|0.03693857
07:52:44|0.0369386
07:52:45|0.03692483
07:52:46|0.03696999
07:52:47|0.03696999
07:52:48|0.03696999
07:52:49|0.03692076
07:52:51|0.03694554
07:52:52|0.03692062
07:52:53|0.036896
07:52:53|0.03691531
07:52:55|0.03678404
07:52:56|0.0367
07:52:57|0.03670201
07:52:59|0.03673199
07:53:00|0.03664917
07:53:01|0.03665947
07:53:02|0.03667108
07:53:03|0.03665082
07:53:04|0.03665082
07:53:06|0.03672435
07:53:06|0.03672403
07:53:07|0.03676939
07:53:09|0.0368945
07:53:10|0.03689453
07:53:11|0.03685003
07:53:11|0.03677936
07:53:13|0.03680406
07:53:14|0.03684744
07:53:14|0.03684744
07:53:16|0.03691282
07:53:17|0.03691287
07:53:18|0.03684369
07:53:19|0.03684369
07:53:20|0.03684369
07:53:21|0.03684369
07:53:22|0.03687396
07:53:23|0.03688898
07:53:24|0.0367919
07:53:25|0.0367919
07:53:26|0.03676329
07:53:27|0.03679181
07:53:28|0.03682851
07:53:29|0.03679185
07:53:30|0.03682851
07:53:31|0.0368468
07:53:32|0.0368468
07:53:33|0.0368042
07:53:34|0.0368042
07:53:35|0.0368042
07:53:36|0.0368042
07:53:37|0.03679191
07:53:38|0.0368515
07:53:39|0.03688945
07:53:40|0.03679193
07:53:41|0.03679193
07:53:42|0.03684681
07:53:43|0.03688072
07:53:44|0.03688875
07:53:45|0.0369
07:53:46|0.03684729
07:53:47|0.03689999
07:53:48|0.0369
07:53:50|0.03686559
07:53:51|0.0369204
07:53:52|0.03686588
07:53:53|0.03692035
07:53:54|0.03692035
07:53:55|0.03692059
07:53:56|0.03692035
07:53:57|0.03692059
07:53:58|0.03692059
07:53:59|0.03686778
07:54:01|0.03692043
07:54:01|0.03686821
07:54:03|0.03686559
07:54:03|0.03686559
07:54:05|0.03688945
07:54:06|0.03680402
07:54:06|0.03680402
07:54:08|0.03676396
07:54:08|0.03676396
07:54:10|0.03676396
07:54:11|0.03673763
07:54:11|0.03676159
07:54:13|0.03677574
07:54:14|0.0368347
07:54:15|0.0368347
07:54:16|0.0368347
07:54:17|0.03690166
07:54:17|0.03686534
07:54:18|0.03686534
07:54:19|0.03691945
07:54:21|0.03691944
07:54:22|0.03689601
07:54:23|0.03689601
07:54:24|0.03693859
07:54:24|0.03693857
07:54:26|0.03692051
07:54:27|0.03692016
07:54:28|0.03692051
07:54:29|0.03687904
07:54:30|0.03693834
07:54:31|0.03698741
07:54:32|0.03693857
07:54:33|0.03692051
07:54:34|0.03692051
07:54:35|0.03695577
07:54:36|0.03692052
07:54:37|0.03698955
07:54:38|0.03699992
07:54:39|0.03692912
07:54:40|0.03692912
07:54:41|0.03692912
07:54:42|0.03695577
07:54:43|0.03695577
07:54:44|0.03698523
07:54:45|0.03698525
07:54:46|0.03698501
07:54:47|0.03698501
07:54:48|0.03692912
07:54:49|0.03696237
07:54:50|0.03696237
07:54:51|0.03696233
07:54:52|0.03692831
07:54:53|0.03692831
07:54:54|0.03692831
07:54:55|0.03696235
07:54:56|0.03692912
07:54:57|0.0369849
07:54:58|0.0369849
07:54:59|0.03698465
07:55:00|0.03693023
07:55:02|0.03695565
07:55:02|0.03695565
07:55:04|0.0369685
07:55:04|0.0369685
07:55:06|0.0369282
07:55:07|0.03692043
07:55:07|0.03685003
07:55:09|0.03679193
07:55:10|0.03684586
07:55:11|0.03684564
07:55:12|0.03683469
07:55:12|0.03681395
07:55:13|0.03684577
07:55:15|0.03679193
07:55:16|0.03679194
07:55:16|0.03681392
07:55:18|0.03671555
07:55:19|0.03671776
07:55:19|0.03670772
07:55:21|0.03673421
07:55:22|0.03668282
07:55:23|0.03673415
07:55:24|0.03680377
07:55:25|0.03672837
07:55:26|0.036735
07:55:27|0.03671776
07:55:28|0.03672124
07:55:28|0.03672124
07:55:29|0.03668384
07:55:31|0.03679017
07:55:31|0.03681392
07:55:33|0.03675503
07:55:34|0.03679014
07:55:34|0.0367467
07:55:36|0.0367467
07:55:37|0.03674103
07:55:38|0.03678886
07:55:39|0.03674728
07:55:40|0.03687173
07:55:41|0.03687173
07:55:42|0.03677365
07:55:43|0.03677365
07:55:44|0.03685827
07:55:45|0.03685791
07:55:46|0.0369
07:55:47|0.03685827
07:55:48|0.03689976
07:55:49|0.03689976
07:55:50|0.03691975
07:55:51|0.03684675
07:55:52|0.03698496
07:55:53|0.0370182
07:55:55|0.03702048
07:55:56|0.03691644
07:55:57|0.03695492
07:55:58|0.03698349
07:55:59|0.03689976
07:56:00|0.03691696
07:56:01|0.03692069
07:56:02|0.036994
07:56:03|0.036994
07:56:04|0.036994
07:56:05|0.03707784
07:56:06|0.03701487
07:56:07|0.03701487
07:56:08|0.03703793
07:56:09|0.03701295
07:56:10|0.03706024
07:56:11|0.03712939
07:56:12|0.0371414
07:56:13|0.03714142
07:56:14|0.03708005
07:56:15|0.0371414
07:56:16|0.03705478
07:56:17|0.03705478
07:56:18|0.03705478
07:56:19|0.03709248
07:56:20|0.03709958
07:56:21|0.03711991
07:56:22|0.03710768
07:56:23|0.03707995
07:56:24|0.03702079
07:56:25|0.03703689
07:56:26|0.03702056
07:56:27|0.03702054
07:56:29|0.03698211
07:56:30|0.03689976
07:56:30|0.03695735
07:56:31|0.03688073
07:56:33|0.03695683
07:56:33|0.03695683
07:56:34|0.03687252
07:56:35|0.03695343
07:56:36|0.03695734
07:56:37|0.03695734
07:56:39|0.03689632
07:56:39|0.03691964
07:56:40|0.03695341
07:56:42|0.03695323
07:56:42|0.03693798
07:56:44|0.03693798
07:56:45|0.0368448
07:56:45|0.03680109
07:56:46|0.03684338
07:56:48|0.03684334
07:56:49|0.03684313
07:56:49|0.03677916
07:56:51|0.03677918
07:56:51|0.03677918
07:56:52|0.03684166
07:56:54|0.03684143
07:56:56|0.0368
07:56:56|0.0368
07:56:58|0.0368
07:56:59|0.03684114
07:57:00|0.03684108
07:57:01|0.03684099
07:57:02|0.0368345
07:57:03|0.03675973
07:57:04|0.03672125
07:57:05|0.03673123
07:57:06|0.03666897
07:57:07|0.03670398
07:57:08|0.03670342
07:57:09|0.03667818
07:57:10|0.0366
07:57:12|0.03673122
07:57:13|0.03676211
07:57:13|0.0368
07:57:15|0.03683466
07:57:16|0.03683446
07:57:16|0.03674298
07:57:18|0.03682133
07:57:19|0.03682133
07:57:20|0.03680172
07:57:21|0.03680177
07:57:22|0.03680166
07:57:23|0.03682133
07:57:24|0.03682133
07:57:25|0.03685281
07:57:26|0.03682
07:57:28|0.03685687
07:57:28|0.03685683
07:57:29|0.03682131
07:57:30|0.03682128
07:57:31|0.03682131
07:57:33|0.03682133
07:57:33|0.03682133
07:57:35|0.03682133
07:57:35|0.03682133
07:57:36|0.03682133
07:57:37|0.03694312
07:57:39|0.03694284
07:57:39|0.03697056
07:57:40|0.03697054
07:57:41|0.0369454
07:57:42|0.03698801
07:57:43|0.03694545
07:57:44|0.03694545
07:57:45|0.03694515
07:57:46|0.03689279
07:57:47|0.03694513
07:57:48|0.0369454
07:57:49|0.03694512
07:57:50|0.03694512
07:57:52|0.03694512
07:57:52|0.0369451
07:57:53|0.03694513
07:57:54|0.03697311
07:57:56|0.03694511
07:57:57|0.03694511
07:57:58|0.03694512
07:57:59|0.03699206
07:58:00|0.03699204
07:58:01|0.03692818
07:58:03|0.03697993
07:58:04|0.03696951
07:58:05|0.03692818
07:58:06|0.03692667
07:58:07|0.03692667
07:58:08|0.03692668
07:58:09|0.03690448
07:58:10|0.03689997
07:58:10|0.03689997
07:58:12|0.03686896
07:58:12|0.03683466
07:58:15|0.03683466
07:58:15|0.03692812
07:58:16|0.03692813
07:58:17|0.03692813
07:58:18|0.03689997
07:58:20|0.03687008
07:58:20|0.03692711
07:58:22|0.03692592
07:58:22|0.03689996
07:58:23|0.03689996
07:58:24|0.03686532
07:58:26|0.03689596
07:58:26|0.03689596
07:58:27|0.03689596
07:58:28|0.03689
07:58:29|0.03689
07:58:30|0.03683478
07:58:31|0.03683478
07:58:32|0.03689
07:58:34|0.03685266
07:58:35|0.03683466
07:58:36|0.03680177
07:58:36|0.03680384
07:58:37|0.03680387
07:58:38|0.03680384
07:58:39|0.03672345
07:58:40|0.03672284
07:58:41|0.03672284
07:58:43|0.03680281
07:58:43|0.03680281
07:58:44|0.03680385
07:58:45|0.03680276
07:58:46|0.03680272
07:58:47|0.03680281
07:58:49|0.03680276
07:58:49|0.03680518
07:58:50|0.03683462
07:58:51|0.03683463
07:58:52|0.03680385
07:58:53|0.03680385
07:58:55|0.03680385
07:58:55|0.03680287
07:58:56|0.03680287
07:58:58|0.03680272
07:58:58|0.03680278
07:59:00|0.03680278
07:59:00|0.03680292
07:59:02|0.03683084
07:59:03|0.03684085
07:59:04|0.03680393
07:59:05|0.03685314
07:59:06|0.03685311
07:59:07|0.03683463
07:59:08|0.03680278
07:59:09|0.03680401
07:59:11|0.03688777
07:59:12|0.03692036
07:59:12|0.03696926
07:59:14|0.03696919
07:59:15|0.03693007
07:59:15|0.03693009
07:59:17|0.03693009
07:59:17|0.0369302
07:59:19|0.03698684
07:59:19|0.03694662
07:59:20|0.03698661
07:59:21|0.0369866
07:59:22|0.03695026
07:59:24|0.03689606
07:59:25|0.03697551
07:59:25|0.03697551
07:59:27|0.0369
07:59:28|0.03692564
07:59:29|0.03686039
07:59:30|0.03686039
07:59:31|0.03686024
07:59:31|0.03689603
07:59:33|0.03689603
07:59:34|0.03689598
07:59:35|0.03689588
07:59:36|0.03689587
07:59:37|0.03689587
07:59:38|0.03689572
07:59:40|0.03689566
07:59:41|0.03681788
07:59:41|0.03685167
07:59:42|0.03680001
07:59:44|0.03675959
07:59:44|0.036804
07:59:46|0.0367596
07:59:47|0.03675959
07:59:48|0.03678178
07:59:48|0.03675961
07:59:50|0.03675961
07:59:51|0.03674882
07:59:51|0.0367734
07:59:52|0.03678148
07:59:53|0.03678148
07:59:54|0.03678154
07:59:56|0.03678154
07:59:57|0.03675959
07:59:59|0.03668277
07:59:59|0.03668277
08:00:01|0.03668277
08:00:02|0.03668397
08:00:03|0.03668397
08:00:04|0.03665065
08:00:05|0.03666028
08:00:06|0.03672977
08:00:07|0.03677333
08:00:08|0.03677475
08:00:09|0.03677475
08:00:10|0.03681407
08:00:12|0.03681407
08:00:12|0.03687896
08:00:14|0.03691287
08:00:14|0.03711991
08:00:15|0.03708008
08:00:16|0.03703047
08:00:17|0.03704929
08:00:19|0.03704929
08:00:20|0.03700359
08:00:20|0.03698795
08:00:21|0.03695732
08:00:23|0.03689686
08:00:23|0.03706023
08:00:25|0.03705851
08:00:25|0.03700462
08:00:26|0.03705844
08:00:28|0.03704935
08:00:28|0.037
08:00:29|0.03701862
08:00:30|0.03701863
08:00:31|0.0369755
08:00:32|0.03697543
08:00:33|0.03697544
08:00:34|0.03697566
08:00:35|0.03701867
08:00:37|0.03700036
08:00:38|0.03700036
08:00:38|0.03700036
08:00:39|0.03700087
08:00:40|0.03705844
08:00:41|0.03700122
08:00:42|0.03700122
08:00:43|0.03700122
08:00:44|0.03700122
08:00:45|0.03700245
08:00:46|0.03701872
08:00:48|0.03701874
08:00:48|0.03701874
08:00:49|0.03701887
08:00:50|0.03705844
08:00:51|0.03707415
08:00:52|0.03719999
08:00:53|0.03722891
08:00:54|0.03719585
08:00:55|0.03715384
08:00:56|0.03715384
08:00:57|0.03715384
08:00:59|0.03715387
08:01:01|0.03717906
08:01:01|0.03717878
08:01:03|0.0371786
08:01:03|0.03717866
08:01:05|0.03718361
08:01:06|0.0371788
08:01:07|0.0372458
08:01:08|0.03744748
08:01:09|0.0373728
08:01:10|0.037343
08:01:11|0.03731082
08:01:12|0.03729404
08:01:13|0.03735606
08:01:14|0.03738064
08:01:15|0.03733657
08:01:16|0.03729516
08:01:17|0.03726402
08:01:18|0.03720121
08:01:19|0.03723483
08:01:20|0.0371318
08:01:21|0.03714135
08:01:22|0.03719808
08:01:23|0.03710828
08:01:24|0.03706917
08:01:25|0.03709592
08:01:26|0.0371104
08:01:27|0.0371104
08:01:28|0.03703052
08:01:29|0.03690039
08:01:30|0.03688234
08:01:31|0.03686763
08:01:32|0.03692404
08:01:33|0.03692402
08:01:34|0.03692402
08:01:35|0.03694479
08:01:36|0.03690039
08:01:37|0.03684602
08:01:38|0.03677126
08:01:39|0.0367
08:01:40|0.03669174
08:01:41|0.03662469
08:01:42|0.03661824
08:01:43|0.03668074
08:01:44|0.03662002
08:01:45|0.03670879
08:01:46|0.03670772
08:01:47|0.03676277
08:01:48|0.03677203
08:01:49|0.03671148
08:01:50|0.03668007
08:01:51|0.03662446
08:01:52|0.03654958
08:01:53|0.0365837
08:01:54|0.03652317
08:01:55|0.03658352
08:01:56|0.03671203
08:01:58|0.03665066
08:01:58|0.03665066
08:01:59|0.03660284
08:02:01|0.03658932
08:02:02|0.03650075
08:02:03|0.03640656
08:02:04|0.03612926
08:02:05|0.03623841
08:02:06|0.03633632
08:02:07|0.03623826
08:02:08|0.03624031
08:02:09|0.03615943
08:02:10|0.03623798
08:02:11|0.03617503
08:02:12|0.0361516
08:02:13|0.03626562
08:02:14|0.03615961
08:02:15|0.03619998
08:02:16|0.03634396
08:02:17|0.03631351
08:02:18|0.03637293
08:02:19|0.03627354
08:02:20|0.03633498
08:02:21|0.03637561
08:02:22|0.03638655
08:02:24|0.03634404
08:02:24|0.03637451
08:02:25|0.036479
08:02:26|0.03647893
08:02:27|0.03647888
08:02:28|0.0364323
08:02:30|0.03653513
08:02:31|0.03660827
08:02:31|0.03669529
08:02:33|0.03661779
08:02:33|0.03663319
08:02:35|0.03675676
08:02:36|0.03672083
08:02:37|0.03669811
08:02:37|0.03695411
08:02:38|0.03694904
08:02:40|0.03697668
08:02:41|0.03694301
08:02:41|0.03700141
08:02:43|0.03706916
08:02:43|0.03704242
08:02:45|0.037
08:02:47|0.03700734
08:02:47|0.03700065
08:02:48|0.03705615
08:02:50|0.03693293
08:02:50|0.03704936
08:02:51|0.03710849
08:02:52|0.03711573
08:02:53|0.03718923
08:02:54|0.03717153
08:02:55|0.0372027
08:02:56|0.03715391
08:02:58|0.03716564
08:02:58|0.03717654
08:02:59|0.03714439
08:03:00|0.03723698
08:03:02|0.03722001
08:03:03|0.03722421
08:03:04|0.03722133
08:03:05|0.03716852
08:03:06|0.0372
08:03:07|0.0372
08:03:09|0.03715033
08:03:10|0.0372828
08:03:10|0.03737743
08:03:11|0.03755368
08:03:13|0.03744527
08:03:14|0.03732537
08:03:14|0.03739356
08:03:15|0.037484
08:03:16|0.03755
08:03:18|0.0376
08:03:20|0.03738981
08:03:20|0.03737971
08:03:21|0.03726188
08:03:22|0.0372939
08:03:23|0.03733858
08:03:24|0.03756146
08:03:25|0.03758053
08:03:26|0.03748936
08:03:27|0.03738889
08:03:28|0.03747005
08:03:29|0.03753323
08:03:31|0.03750939
08:03:31|0.0375
08:03:32|0.03763626
08:03:33|0.0374624
08:03:34|0.03753998
08:03:35|0.03750939
08:03:37|0.03750001
08:03:37|0.03749484
08:03:38|0.0375052
08:03:40|0.0375052
08:03:41|0.0375
08:03:41|0.0375
08:03:42|0.03749023
08:03:43|0.03742132
08:03:44|0.03743951
08:03:45|0.03737743
08:03:46|0.03734379
08:03:47|0.0374174
08:03:48|0.03735613
08:03:49|0.03734388
08:03:50|0.03738379
08:03:52|0.03734196
08:03:52|0.03728679
08:03:53|0.03730542
08:03:54|0.03730179
08:03:55|0.03731423
08:03:56|0.03734642
08:03:57|0.03740018
08:03:58|0.03734195
08:03:59|0.03732317
08:04:00|0.03734645
08:04:02|0.03723678
08:04:03|0.03723685
08:04:05|0.03723686
08:04:06|0.03729438
08:04:07|0.0373772
08:04:08|0.03743102
08:04:09|0.03738823
08:04:10|0.03746231
08:04:11|0.03738963
08:04:12|0.03746178
08:04:13|0.03746135
08:04:14|0.03746117
08:04:15|0.03746117
08:04:16|0.03748954
08:04:17|0.03747875
08:04:18|0.03749997
08:04:19|0.0375
08:04:21|0.03753998
08:04:21|0.0376
08:04:22|0.0375
08:04:23|0.0375
08:04:24|0.03756583
08:04:26|0.03757074
08:04:27|0.03752357
08:04:28|0.03747109
08:04:28|0.03747872
08:04:29|0.03750885
08:04:30|0.03762391
08:04:31|0.03760579
08:04:32|0.03754584
08:04:34|0.03758499
08:04:35|0.03763216
08:04:35|0.03771852
08:04:36|0.03766185
08:04:37|0.03766185
08:04:38|0.03760876
08:04:39|0.03766401
08:04:41|0.0376
08:04:41|0.03766401
08:04:42|0.03771729
08:04:44|0.03771729
08:04:44|0.03770991
08:04:45|0.03766295
08:04:46|0.03766295
08:04:47|0.03763459
08:04:48|0.03766148
08:04:49|0.03762275
08:04:50|0.03759977
08:04:51|0.03759977
08:04:53|0.03759977
08:04:53|0.03755013
08:04:55|0.03754164
08:04:55|0.03737367
08:04:57|0.03746831
08:04:57|0.03744909
08:04:58|0.03744909
08:05:00|0.03744909
08:05:01|0.03755001
08:05:02|0.03755001
08:05:04|0.03748521
08:05:05|0.03749068
08:05:06|0.0374912
08:05:07|0.03752273
08:05:08|0.03752964
08:05:09|0.03752553
08:05:10|0.037485
08:05:11|0.03745698
08:05:12|0.03744941
08:05:13|0.03748479
08:05:13|0.03749678
08:05:15|0.03756514
08:05:15|0.03756514
08:05:17|0.03756514
08:05:18|0.0375997
08:05:19|0.03757241
08:05:20|0.0376
08:05:21|0.0376
08:05:22|0.03757252
08:05:23|0.03757293
08:05:24|0.03757293
08:05:25|0.03762311
08:05:26|0.03757327
08:05:27|0.0376233
08:05:28|0.03765809
08:05:28|0.0376231
08:05:30|0.03760469
08:05:31|0.03762328
08:05:32|0.03762328
08:05:32|0.03762327
08:05:34|0.03763314
08:05:34|0.03763851
08:05:36|0.03776
08:05:37|0.03772597
08:05:38|0.03772598
08:05:39|0.03770029
08:05:40|0.0377
08:05:41|0.0376233
08:05:42|0.0377
08:05:43|0.0377151
08:05:44|0.0377151
08:05:45|0.03768974
08:05:46|0.03771499
08:05:47|0.03771499
08:05:48|0.03760014
08:05:49|0.03760009
08:05:50|0.0376212
08:05:51|0.0375622
08:05:52|0.03750445
08:05:53|0.03750445
08:05:54|0.03756182
08:05:55|0.03756182
08:05:56|0.03746777
08:05:57|0.03747953
08:05:58|0.03744959
08:05:59|0.03749763
08:06:00|0.03750934
08:06:01|0.03749804
08:06:02|0.03756181
08:06:03|0.03759979
08:06:05|0.03759991
08:06:05|0.03763204
08:06:07|0.03763204
08:06:08|0.03767921
08:06:09|0.03761409
08:06:09|0.03766276
08:06:11|0.03766276
08:06:12|0.03766276
08:06:13|0.03764997
08:06:14|0.03763207
08:06:15|0.03765588
08:06:16|0.03765572
08:06:17|0.03765578
08:06:18|0.03765578
08:06:19|0.03765578
08:06:19|0.03766276
08:06:21|0.03766276
08:06:22|0.03760884
08:06:23|0.03760853
08:06:24|0.03759977
08:06:25|0.03759977
08:06:26|0.03757196
08:06:27|0.03759942
08:06:28|0.03759944
08:06:29|0.03756183
08:06:30|0.03756182
08:06:31|0.03757253
08:06:32|0.03750388
08:06:33|0.03752826
08:06:33|0.03752517
08:06:35|0.03749764
08:06:36|0.03749764
08:06:37|0.03749764
08:06:38|0.03744909
08:06:39|0.03738889
08:06:40|0.03739311
08:06:41|0.03742437
08:06:42|0.03742536
08:06:43|0.03750569
08:06:44|0.03751852
08:06:45|0.03752586
08:06:46|0.0376816
08:06:47|0.03760886
08:06:48|0.03768141
08:06:49|0.03760869
08:06:50|0.03762137
08:06:51|0.03757273
08:06:52|0.03757916
08:06:53|0.03757916
08:06:54|0.0376213
08:06:55|0.03757935
08:06:56|0.03766682
08:06:57|0.03764732
08:06:58|0.03760886
08:06:59|0.03760886
08:07:00|0.03760886
08:07:01|0.03760886
08:07:02|0.03763406
08:07:03|0.03762912
08:07:04|0.03762912
08:07:06|0.0376813
08:07:07|0.03768128
08:07:08|0.03768128
08:07:08|0.03753846
08:07:09|0.03753492
08:07:11|0.03751736
08:07:12|0.03758038
08:07:13|0.0375236
08:07:14|0.03760137
08:07:16|0.03760116
08:07:17|0.03755443
08:07:18|0.03760104
08:07:19|0.03751529
08:07:20|0.0375
08:07:21|0.03746074
08:07:22|0.0374785
08:07:23|0.03738183
08:07:24|0.03734674
08:07:26|0.03738887
08:07:27|0.03731161
08:07:28|0.03730559
08:07:29|0.03724241
08:07:29|0.03724248
08:07:31|0.03720278
08:07:32|0.03720278
08:07:33|0.03736688
08:07:34|0.03730924
08:07:35|0.03730924
08:07:36|0.03732532
08:07:37|0.03732532
08:07:37|0.0372641
08:07:39|0.03732538
08:07:39|0.03736814
08:07:41|0.03743118
08:07:42|0.03736277
08:07:43|0.03732542
08:07:44|0.0372641
08:07:45|0.03724248
08:07:46|0.03730469
08:07:47|0.03727967
08:07:48|0.03720774
08:07:49|0.03724089
08:07:50|0.03724999
08:07:51|0.03725
08:07:52|0.03729472
08:07:53|0.03730554
08:07:54|0.03730416
08:07:55|0.03736276
08:07:56|0.03732542
08:07:57|0.03730557
08:07:59|0.03730557
08:07:59|0.03738522
08:08:00|0.03738522
08:08:02|0.03738522
08:08:02|0.03738522
08:08:03|0.03738522
08:08:04|0.03732641
08:08:06|0.03730554
08:08:07|0.03730554
08:08:08|0.03725
08:08:09|0.03716562
08:08:10|0.03708756
08:08:11|0.03711071
08:08:12|0.03710526
08:08:13|0.03708661
08:08:14|0.03708661
08:08:15|0.03708661
08:08:17|0.03730091
08:08:17|0.03720383
08:08:18|0.03703123
08:08:19|0.03695751
08:08:20|0.03701133
08:08:22|0.03701865
08:08:23|0.03692686
08:08:24|0.03703082
08:08:25|0.03701859
08:08:26|0.03701118
08:08:27|0.0370113
08:08:28|0.0370113
08:08:29|0.0370303
08:08:29|0.03709999
08:08:31|0.03704515
08:08:32|0.03704515
08:08:33|0.03704515
08:08:34|0.03708523
08:08:35|0.03704947
08:08:36|0.03704954
08:08:37|0.03704947
08:08:37|0.03709411
08:08:39|0.03709307
08:08:39|0.03698354
08:08:41|0.0369875
08:08:42|0.0369875
08:08:43|0.0369774
08:08:43|0.03698752
08:08:44|0.03692687
08:08:46|0.03695
08:08:47|0.03695002
08:08:47|0.03698691
08:08:48|0.0369875
08:08:50|0.03695014
08:08:51|0.03698879
08:08:52|0.03702642
08:08:53|0.03709392
08:08:54|0.03702139
08:08:55|0.03702139
08:08:56|0.0371
08:08:57|0.03711299
08:08:58|0.03713744
08:08:59|0.0371375
08:09:01|0.03719762
08:09:01|0.0371416
08:09:03|0.03710157
08:09:03|0.03710157
08:09:04|0.03711186
08:09:06|0.03711186
08:09:07|0.03711143
08:09:07|0.03711136
08:09:09|0.03713481
08:09:10|0.03713481
08:09:11|0.03714066
08:09:12|0.03715959
08:09:13|0.03715959
08:09:14|0.03707731
08:09:15|0.03713462
08:09:17|0.03713456
08:09:17|0.03714097
08:09:19|0.0371416
08:09:19|0.0371416
08:09:20|0.0371416
08:09:21|0.0371416
08:09:23|0.0371416
08:09:23|0.03715959
08:09:25|0.03715959
08:09:26|0.03719762
08:09:27|0.03719761
08:09:28|0.03717334
08:09:28|0.0371411
08:09:29|0.03714097
08:09:30|0.03714097
08:09:32|0.03718833
08:09:34|0.03713489
08:09:35|0.03713489
08:09:35|0.03713489
08:09:36|0.03717685
08:09:37|0.0371757
08:09:39|0.03719054
08:09:39|0.03719054
08:09:41|0.03719054
08:09:41|0.03719054
08:09:42|0.0372
08:09:43|0.0372
08:09:44|0.03717594
08:09:46|0.03723675
08:09:47|0.03721704
08:09:47|0.03721704
08:09:49|0.03728911
08:09:49|0.03724452
08:09:50|0.0372271
08:09:52|0.03717762
08:09:52|0.03724858
08:09:53|0.03725693
08:09:54|0.03729219
08:09:56|0.03731061
08:09:56|0.0372814
08:09:57|0.0373
08:09:59|0.03728139
08:10:00|0.03728139
08:10:01|0.03728145
08:10:02|0.0373106
08:10:03|0.03731061
08:10:03|0.03731061
08:10:05|0.03731061
08:10:05|0.03731061
08:10:06|0.0373
08:10:08|0.0373
08:10:09|0.03731061
08:10:11|0.0373106
08:10:12|0.03723354
08:10:13|0.03718559
08:10:14|0.03718559
08:10:15|0.03718559
08:10:16|0.03718559
08:10:17|0.03725719
08:10:18|0.03725719
08:10:19|0.03725719
08:10:20|0.03725719
08:10:21|0.03718656
08:10:22|0.03718656
08:10:23|0.03722632
08:10:24|0.03722614
08:10:25|0.03722614
08:10:26|0.03707997
08:10:27|0.03714135
08:10:28|0.0371572
08:10:29|0.03715727
08:10:30|0.03715727
08:10:31|0.03715737
08:10:32|0.03715677
08:10:33|0.03715677
08:10:34|0.03702905
08:10:35|0.03707757
08:10:37|0.03703331
08:10:38|0.03711208
08:10:39|0.03708348
08:10:39|0.03704961
08:10:40|0.03704961
08:10:42|0.03704961
08:10:42|0.0370486
08:10:43|0.0370496
08:10:45|0.0370266
08:10:46|0.0370496
08:10:47|0.0370496
08:10:47|0.03704961
08:10:48|0.03709513
08:10:50|0.03704961
08:10:50|0.03705063
08:10:51|0.03712937
08:10:52|0.03705076
08:10:53|0.03705076
08:10:55|0.03705076
08:10:56|0.03712743
08:10:56|0.03712902
08:10:58|0.03712902
08:10:58|0.03712902
08:10:59|0.03712902
08:11:01|0.03710944
08:11:01|0.03710944
08:11:02|0.03713603
08:11:03|0.03719991
08:11:04|0.03719994
08:11:05|0.03716111
08:11:06|0.03716111
08:11:07|0.03716128
08:11:09|0.03710213
08:11:11|0.03710212
08:11:12|0.03710212
08:11:14|0.03710212
08:11:15|0.03710895
08:11:16|0.03705199
08:11:17|0.03710477
08:11:18|0.03710514
08:11:18|0.03712156
08:11:19|0.0371
08:11:21|0.03711697
08:11:22|0.03710944
08:11:23|0.03714
08:11:24|0.03717174
08:11:25|0.03714
08:11:26|0.03714
08:11:27|0.03719999
08:11:28|0.03716617
08:11:29|0.03720212
08:11:30|0.03720212
08:11:31|0.03727034
08:11:32|0.03727034
08:11:33|0.03727034
08:11:34|0.03720277
08:11:35|0.03726699
08:11:36|0.03719988
08:11:37|0.03719988
08:11:38|0.03719988
08:11:39|0.03726528
08:11:40|0.03723459
08:11:41|0.03726524
08:11:42|0.03726524
08:11:43|0.03720302
08:11:44|0.03720302
08:11:45|0.03723459
08:11:46|0.03723459
08:11:47|0.03720211
08:11:48|0.03720215
08:11:49|0.03720215
08:11:50|0.03720215
08:11:51|0.03727722
08:11:52|0.03727433
08:11:53|0.03727432
08:11:54|0.037305
08:11:55|0.03730493
08:11:56|0.03730493
08:11:57|0.03730493
08:11:59|0.03730493
08:11:59|0.03730493
08:12:00|0.03730493
08:12:01|0.03729348
08:12:02|0.03724667
08:12:03|0.03724667
08:12:04|0.03724687
08:12:05|0.03724687
08:12:06|0.03727428
08:12:08|0.03727428
08:12:08|0.03727428
08:12:10|0.03720215
08:12:11|0.03720212
08:12:12|0.03724015
08:12:13|0.03723995
08:12:14|0.03723995
08:12:16|0.0372399
08:12:17|0.03720219
08:12:18|0.03720219
08:12:19|0.03720219
08:12:19|0.0372023
08:12:21|0.0372023
08:12:22|0.03719988
08:12:23|0.03719985
08:12:24|0.03719981
08:12:25|0.03720212
08:12:26|0.03720212
08:12:27|0.03720254
08:12:28|0.03720254
08:12:29|0.0371465
08:12:30|0.0371465
08:12:32|0.03711738
08:12:32|0.03717947
08:12:34|0.03717947
08:12:35|0.03715822
08:12:36|0.03715822
08:12:36|0.03719985
08:12:38|0.03720218
08:12:38|0.03720218
08:12:40|0.03729666
08:12:41|0.03729666
08:12:42|0.03729666
08:12:43|0.03723582
08:12:44|0.0372434
08:12:45|0.03729996
08:12:46|0.03729996
08:12:46|0.03732476
08:12:48|0.03733333
08:12:49|0.03736842
08:12:50|0.03735176
08:12:51|0.03738
08:12:52|0.03738
08:12:54|0.03738
08:12:54|0.03737743
08:12:55|0.03744084
08:12:56|0.0374055
08:12:57|0.0374055
08:12:59|0.0375
08:13:00|0.0375523
08:13:01|0.03748591
08:13:02|0.03746958
08:13:02|0.03749878
08:13:04|0.03750024
08:13:05|0.03750022
08:13:06|0.03752713
08:13:07|0.03752714
08:13:08|0.03755443
08:13:09|0.03781654
08:13:10|0.0377549
08:13:12|0.03777646
08:13:13|0.03768548
08:13:14|0.03776603
08:13:15|0.0376636
08:13:16|0.03758664
08:13:18|0.03768128
08:13:19|0.03769999
08:13:20|0.03768716
08:13:21|0.03760149
08:13:22|0.037652
08:13:22|0.03767516
08:13:23|0.03768687
08:13:24|0.03768128
08:13:26|0.03767335
08:13:26|0.03768128
08:13:27|0.03768128
08:13:30|0.0377
08:13:30|0.03766294
08:13:31|0.03766294
08:13:33|0.03763988
08:13:34|0.03765751
08:13:35|0.03756106
08:13:35|0.03756106
08:13:38|0.03760522
08:13:38|0.03761558
08:13:39|0.03756078
08:13:41|0.0375926
08:13:43|0.0375926
08:13:44|0.03792565
08:13:45|0.03787759
08:13:46|0.03792653
08:13:48|0.03788991
08:13:48|0.03787797
08:13:49|0.038
08:13:50|0.03798412
08:13:52|0.03798367
08:13:52|0.03803079
08:13:55|0.03808964
08:13:56|0.0382796
08:13:57|0.03839999
08:13:58|0.03822509
08:13:59|0.03817408
08:14:00|0.03810152
08:14:01|0.03817219
08:14:01|0.03815345
08:14:02|0.03826925
08:14:04|0.03817831
08:14:04|0.03815
08:14:06|0.03815348
08:14:07|0.03804
08:14:08|0.03806045
08:14:09|0.03786053
08:14:10|0.03784678
08:14:10|0.0378
08:14:12|0.03796945
08:14:16|0.03799998
08:14:17|0.03793924
08:14:18|0.03788797
08:14:20|0.03787865
08:14:21|0.03793672
08:14:21|0.03800012
08:14:22|0.03793917
08:14:24|0.03800012
08:14:24|0.03800012
08:14:26|0.03800011
08:14:27|0.03799981
08:14:28|0.0380308
08:14:29|0.03800012
08:14:30|0.03800006
08:14:31|0.03799996
08:14:32|0.03786002
08:14:33|0.03789035
08:14:34|0.03789035
08:14:35|0.03790837
08:14:36|0.03795377
08:14:37|0.03796196
08:14:38|0.03800014
08:14:39|0.03802294
08:14:40|0.0379785
08:14:41|0.03798795
08:14:42|0.03791096
08:14:43|0.03793688
08:14:44|0.03793688
08:14:46|0.03793688
08:14:47|0.03798796
08:14:48|0.03794044
08:14:49|0.03799997
08:14:50|0.03795557
08:14:50|0.03798794
08:14:53|0.03798792
08:14:53|0.03799998
08:14:55|0.03795579
08:14:56|0.03792086
08:14:56|0.03792087
08:14:58|0.03795454
08:14:58|0.03798191
08:15:00|0.03798191
08:15:01|0.03791808
08:15:02|0.03794095
08:15:02|0.03794095
08:15:03|0.03796895
08:15:04|0.03796895
08:15:05|0.03791719
08:15:07|0.03795571
08:15:07|0.03795571
08:15:08|0.03795571
08:15:09|0.03791735
08:15:10|0.03788686
08:15:11|0.03785551
08:15:12|0.03793689
08:15:14|0.03794744
08:15:15|0.03793697
08:15:16|0.03795804
08:15:17|0.03794744
08:15:18|0.03798153
08:15:20|0.03798153
08:15:20|0.03795133
08:15:22|0.03795133
08:15:23|0.03795133
08:15:23|0.03795133
08:15:25|0.03795133
08:15:25|0.03797151
08:15:27|0.03797151
08:15:27|0.0379715
08:15:28|0.03798068
08:15:30|0.03799998
08:15:31|0.03801379
08:15:32|0.0380747
08:15:33|0.03811093
08:15:34|0.03816778
08:15:35|0.03805768
08:15:36|0.03802302
08:15:37|0.03801652
08:15:38|0.03801652
08:15:39|0.0379
08:15:40|0.03788686
08:15:41|0.03781943
08:15:42|0.03786629
08:15:43|0.03780002
08:15:44|0.03785668
08:15:45|0.03787108
08:15:47|0.03780606
08:15:48|0.03780606
08:15:49|0.03794315
08:15:50|0.03793289
08:15:50|0.03793317
08:15:51|0.03793876
08:15:53|0.03791782
08:15:53|0.03791789
08:15:54|0.03794823
08:15:55|0.03794823
08:15:56|0.0379179
08:15:57|0.03795239
08:15:58|0.03795239
08:15:59|0.03795239
08:16:01|0.03793877
08:16:01|0.03797728
08:16:03|0.03797749
08:16:03|0.03797749
08:16:04|0.03797749
08:16:05|0.038
08:16:06|0.03801688
08:16:07|0.03801689
08:16:09|0.03801688
08:16:09|0.03801634
08:16:10|0.03797726
08:16:11|0.03800076
08:16:12|0.038
08:16:14|0.038
08:16:15|0.03801145
08:16:17|0.03807442
08:16:18|0.03808466
08:16:18|0.03813502
08:16:20|0.03815637
08:16:21|0.03816311
08:16:21|0.0381
08:16:23|0.03813374
08:16:23|0.03812875
08:16:25|0.03812875
08:16:26|0.03816627
08:16:26|0.03816778
08:16:28|0.0382
08:16:29|0.0382
08:16:30|0.03819999
08:16:32|0.03819999
08:16:32|0.03819999
08:16:33|0.0382
08:16:34|0.03826239
08:16:35|0.03825535
08:16:36|0.0382599
08:16:38|0.03833704
08:16:39|0.03828433
08:16:39|0.03827618
08:16:40|0.03831122
08:16:42|0.03839509
08:16:42|0.03833707
08:16:43|0.0383373
08:16:44|0.03835707
08:16:46|0.03835902
08:16:46|0.03858067
08:16:48|0.03879027
08:16:48|0.03868009
08:16:50|0.03879027
08:16:50|0.03879999
08:16:52|0.03861151
08:16:53|0.03872193
08:16:54|0.03870546
08:16:55|0.03866253
08:16:55|0.0386801
08:16:56|0.03870558
08:16:58|0.03873622
08:16:59|0.03879743
08:17:00|0.0388
08:17:01|0.03873925
08:17:02|0.03853512
08:17:03|0.03867233
08:17:04|0.03879743
08:17:05|0.03870966
08:17:06|0.03878964
08:17:07|0.03876677
08:17:08|0.03864422
08:17:09|0.03847139
08:17:09|0.03852919
08:17:11|0.03851991
08:17:12|0.0386
08:17:13|0.03858281
08:17:13|0.03850701
08:17:15|0.03843059
08:17:15|0.03853418
08:17:16|0.03848045
08:17:18|0.03852128
08:17:19|0.03852068
08:17:20|0.03852139
08:17:20|0.03849065
08:17:22|0.03849085
08:17:23|0.03843047
08:17:24|0.03849081
08:17:25|0.03849085
08:17:25|0.03849085
08:17:27|0.03852149
08:17:28|0.03852143
08:17:29|0.0385342
08:17:30|0.0385342
08:17:31|0.03853081
08:17:32|0.03857045
08:17:34|0.03858271
08:17:34|0.03850625
08:17:35|0.03856399
08:17:37|0.03856393
08:17:37|0.03852154
08:17:38|0.0385342
08:17:40|0.0385342
08:17:41|0.03854717
08:17:41|0.03854717
08:17:42|0.0385215
08:17:43|0.03850647
08:17:45|0.03849085
08:17:45|0.0384469
08:17:47|0.03846016
08:17:47|0.03846016
08:17:49|0.03845819
08:17:49|0.03847775
08:17:51|0.03849995
08:17:51|0.03846748
08:17:52|0.03846746
08:17:53|0.03842951
08:17:54|0.03845819
08:17:55|0.03845819
08:17:56|0.0384602
08:17:58|0.0384602
08:17:58|0.0384602
08:17:59|0.03846019
08:18:00|0.0384602
08:18:02|0.03845
08:18:03|0.03845
08:18:04|0.03845
08:18:04|0.03844998
08:18:06|0.03851457
08:18:07|0.03853005
08:18:07|0.03855948
08:18:09|0.03856434
08:18:09|0.03852152
08:18:10|0.03848153
08:18:11|0.03849995
08:18:13|0.03851699
08:18:15|0.03849074
08:18:16|0.03842951
08:18:18|0.0384
08:18:19|0.0384397
08:18:19|0.03836818
08:18:21|0.03844175
08:18:21|0.03840214
08:18:23|0.03840214
08:18:25|0.03844383
08:18:25|0.03845819
08:18:26|0.03843234
08:18:27|0.03843234
08:18:29|0.03838457
08:18:30|0.03840827
08:18:31|0.03840001
08:18:32|0.0384
08:18:32|0.0384
08:18:34|0.03840002
08:18:35|0.03844317
08:18:36|0.03843259
08:18:37|0.03840672
08:18:38|0.03838088
08:18:39|0.03833704
08:18:40|0.03835732
08:18:41|0.03835732
08:18:42|0.03838788
08:18:43|0.03838788
08:18:44|0.03838788
08:18:45|0.03838155
08:18:46|0.03838169
08:18:47|0.0383371
08:18:48|0.0383938
08:18:50|0.0384
08:18:51|0.03842219
08:18:51|0.0384206
08:18:53|0.03844321
08:18:54|0.03843001
08:18:55|0.03851689
08:18:56|0.03849744
08:18:57|0.03849743
08:18:58|0.03848203
08:18:59|0.03843046
08:18:59|0.03846242
08:19:01|0.03846242
08:19:02|0.0384527
08:19:04|0.03843008
08:19:04|0.03846242
08:19:05|0.03846242
08:19:07|0.03843001
08:19:07|0.03843003
08:19:08|0.0383938
08:19:09|0.03839037
08:19:10|0.03836515
08:19:12|0.03836787
08:19:13|0.03836492
08:19:14|0.03836206
08:19:14|0.03841763
08:19:16|0.03840002
08:19:16|0.03842134
08:19:18|0.0383733
08:19:19|0.03841118
08:19:20|0.03841118
08:19:21|0.03841118
08:19:22|0.03838306
08:19:23|0.03838306
08:19:24|0.03846108
08:19:25|0.0386
08:19:26|0.0386442
08:19:27|0.0386
08:19:28|0.03860726
08:19:29|0.03852906
08:19:30|0.03852153
08:19:32|0.03848662
08:19:33|0.03848662
08:19:33|0.0384714
08:19:35|0.0384714
08:19:35|0.0384714
08:19:37|0.0384714
08:19:37|0.03847303
08:19:38|0.03845002
08:19:40|0.03846661
08:19:41|0.03846661
08:19:41|0.03842219
08:19:42|0.03842223
08:19:43|0.03846557
08:19:45|0.03846423
08:19:46|0.03846423
08:19:46|0.03846525
08:19:47|0.03841118
08:19:48|0.03844143
08:19:50|0.03844103
08:19:50|0.0384
08:19:51|0.0384403
08:19:53|0.0384403
08:19:53|0.03841
08:19:55|0.03841
08:19:56|0.0384
08:19:56|0.03836206
08:19:57|0.03835001
08:19:59|0.03835001
08:19:59|0.03839988
08:20:01|0.03835018
08:20:01|0.03835
08:20:02|0.03833704
08:20:04|0.03833704
08:20:05|0.03854483
08:20:07|0.03852849
08:20:07|0.03852349
08:20:09|0.03855203
08:20:10|0.03854103
08:20:11|0.03848753
08:20:11|0.03846019
08:20:13|0.03848742
08:20:14|0.03842764
08:20:14|0.0384
08:20:15|0.03836597
08:20:16|0.03836597
08:20:18|0.03835573
08:20:19|0.03833706
08:20:20|0.03833705
08:20:21|0.03835708
08:20:22|0.03838908
08:20:23|0.03835573
08:20:24|0.03836905
08:20:26|0.03836905
08:20:26|0.03837903
08:20:28|0.03837903
08:20:29|0.03837903
08:20:30|0.03839889
08:20:31|0.03838
08:20:32|0.03838
08:20:34|0.03840789
08:20:35|0.03840789
08:20:36|0.03841864
08:20:36|0.03841864
08:20:37|0.03841864
08:20:38|0.03841878
08:20:39|0.03841795
08:20:40|0.03841792
08:20:41|0.03838782
08:20:42|0.03838782
08:20:43|0.03839781
08:20:44|0.03833783
08:20:46|0.03833783
08:20:47|0.03833783
08:20:47|0.03834074
08:20:48|0.03834074
08:20:49|0.03834382
08:20:50|0.03834382
08:20:51|0.03833757
08:20:52|0.03833705
08:20:53|0.03833782
08:20:54|0.03833706
08:20:55|0.03833782
08:20:56|0.03833704
08:20:58|0.03829959
08:20:59|0.03821796
08:20:59|0.03827717
08:21:00|0.0382459
08:21:01|0.03825669
08:21:02|0.03825523
08:21:03|0.03826667
08:21:05|0.03823664
08:21:05|0.03828108
08:21:06|0.03833783
08:21:07|0.03837903
08:21:09|0.03829681
08:21:09|0.03830403
08:21:10|0.03831782
08:21:12|0.03827496
08:21:13|0.03835218
08:21:14|0.03834303
08:21:15|0.03833455
08:21:16|0.03833457
08:21:17|0.03832552
08:21:18|0.03830688
08:21:20|0.03830705
08:21:20|0.03833457
08:21:23|0.03835482
08:21:24|0.03837422
08:21:24|0.03837418
08:21:26|0.03837418
08:21:27|0.03833457
08:21:28|0.03837422
08:21:29|0.03837422
08:21:30|0.03837422
08:21:31|0.03839984
08:21:32|0.03837419
08:21:33|0.03837422
08:21:34|0.03837422
08:21:35|0.03838573
08:21:37|0.03840574
08:21:38|0.03840613
08:21:39|0.03842549
08:21:39|0.03840583
08:21:40|0.03840002
08:21:42|0.03841535
08:21:43|0.03840614
08:21:44|0.03840613
08:21:45|0.03840003
08:21:46|0.03840452
08:21:47|0.03839379
08:21:49|0.0384075
08:21:50|0.03842
08:21:50|0.03853666
08:21:51|0.03851774
08:21:54|0.03853614
08:21:55|0.03853662
08:21:55|0.03853662
08:21:57|0.03851774
08:21:58|0.0384765
08:21:59|0.0385
08:21:59|0.0385
08:22:01|0.03849638
08:22:02|0.0385
08:22:02|0.0385
08:22:04|0.03845093
08:22:05|0.03845093
08:22:06|0.03845
08:22:07|0.03845
08:22:07|0.03840945
08:22:08|0.03840001
08:22:09|0.0384259
08:22:11|0.03839
08:22:11|0.03848945
08:22:12|0.03844875
08:22:13|0.03839926
08:22:14|0.03839935
08:22:16|0.0384259
08:22:17|0.03844899
08:22:18|0.0384398
08:22:20|0.03834965
08:22:20|0.03833457
08:22:22|0.03833457
08:22:23|0.03833457
08:22:23|0.03833884
08:22:26|0.03833456
08:22:27|0.03829429
08:22:29|0.03829429
08:22:30|0.03834965
08:22:31|0.03834674
08:22:32|0.03834674
08:22:33|0.03834674
08:22:34|0.03834674
08:22:35|0.03834674
08:22:36|0.03825001
08:22:38|0.03825258
08:22:38|0.03825001
08:22:39|0.03825001
08:22:40|0.03826484
08:22:41|0.03820002
08:22:43|0.03820002
08:22:43|0.0382173
08:22:44|0.03816509
08:22:45|0.03814136
08:22:46|0.03812859
08:22:48|0.03812285
08:22:48|0.03816509
08:22:49|0.03817859
08:22:51|0.03817562
08:22:51|0.03817562
08:22:52|0.03816571
08:22:54|0.03821283
08:22:54|0.03816509
08:22:55|0.03814821
08:22:56|0.0381984
08:22:57|0.03819798
08:22:58|0.03817562
08:22:59|0.03814884
08:23:00|0.0382383
08:23:01|0.03825102
08:23:03|0.03821338
08:23:03|0.03826272
08:23:04|0.03827208
08:23:06|0.03832776
08:23:07|0.03833457
08:23:07|0.03835063
08:23:08|0.03829668
08:23:09|0.03826666
08:23:10|0.03828668
08:23:12|0.03828668
08:23:12|0.03829047
08:23:13|0.03829047
08:23:15|0.03821542
08:23:15|0.03821033
08:23:16|0.0382
08:23:18|0.03815344
08:23:19|0.03817029
08:23:21|0.03815028
08:23:22|0.03812694
08:23:23|0.03812625
08:23:24|0.03812513
08:23:24|0.03808525
08:23:26|0.03807968
08:23:28|0.03804966
08:23:28|0.03787745
08:23:30|0.0378677
08:23:31|0.03723338
08:23:32|0.03735097
08:23:33|0.03745357
08:23:34|0.03753007
08:23:36|0.03759971
08:23:37|0.03763208
08:23:38|0.03768727
08:23:38|0.03766217
08:23:40|0.03766218
08:23:41|0.0375609
08:23:42|0.0377551
08:23:43|0.03779342
08:23:44|0.0376872
08:23:45|0.03760152
08:23:46|0.03764755
08:23:47|0.03764755
08:23:48|0.03778333
08:23:49|0.03778972
08:23:50|0.03778972
08:23:51|0.03769346
08:23:52|0.03773481
08:23:53|0.03773481
08:23:54|0.03773228
08:23:55|0.03773228
08:23:56|0.03772409
08:23:57|0.03772409
08:23:58|0.03766823
08:23:59|0.03768006
08:24:01|0.03768006
08:24:01|0.03768006
08:24:02|0.03771008
08:24:04|0.03763001
08:24:05|0.03760145
08:24:05|0.03768006
08:24:06|0.03769011
08:24:08|0.03763716
08:24:09|0.03763001
08:24:09|0.03761822
08:24:11|0.03754846
08:24:11|0.03750891
08:24:13|0.03746895
08:24:14|0.0374026
08:24:14|0.03738642
08:24:16|0.03760142
08:24:16|0.03749716
08:24:18|0.03752252
08:24:18|0.03746924
08:24:20|0.03750944
08:24:20|0.03766663
08:24:23|0.03754612
08:24:24|0.03754612
08:24:25|0.03756626
08:24:26|0.03750943
08:24:27|0.03752252
08:24:28|0.03746378
08:24:29|0.03753416
08:24:30|0.03752038
08:24:31|0.03755545
08:24:32|0.03766666
08:24:33|0.03760142
08:24:34|0.03760746
08:24:35|0.0376
08:24:37|0.0376
08:24:37|0.03760139
08:24:38|0.03760139
08:24:39|0.0376
08:24:40|0.03763209
08:24:41|0.03763209
08:24:42|0.03760738
08:24:43|0.03759509
08:24:44|0.03760899
08:24:46|0.03761814
08:24:46|0.03762755
08:24:47|0.03762755
08:24:48|0.03763209
08:24:50|0.03761336
08:24:50|0.0376663
08:24:52|0.03762499
08:24:52|0.03766666
08:24:53|0.03768006
08:24:54|0.03768006
08:24:55|0.03771433
08:24:56|0.0376663
08:24:57|0.03766546
08:24:58|0.03765818
08:24:59|0.03757503
08:25:00|0.03753417
08:25:02|0.03750943
08:25:02|0.03750944
08:25:03|0.03750943
08:25:04|0.03749983
08:25:05|0.03748326
08:25:06|0.03750944
08:25:07|0.03760762
08:25:08|0.0377
08:25:10|0.0377
08:25:10|0.03757709
08:25:12|0.0375865
08:25:13|0.03755009
08:25:14|0.03756632
08:25:14|0.03756632
08:25:16|0.03756632
08:25:17|0.03756632
08:25:18|0.03754164
08:25:18|0.03758981
08:25:20|0.03756077
08:25:21|0.03761005
08:25:22|0.03756631
08:25:23|0.03756119
08:25:24|0.03769109
08:25:25|0.03769109
08:25:27|0.03756631
08:25:28|0.03760335
08:25:30|0.03760587
08:25:31|0.0376
08:25:32|0.0376
08:25:33|0.0376
08:25:34|0.0376
08:25:35|0.03764643
08:25:36|0.03764405
08:25:37|0.03760587
08:25:38|0.03764638
08:25:39|0.03764638
08:25:40|0.03756117
08:25:41|0.03754164
08:25:42|0.0375465
08:25:43|0.03756122
08:25:44|0.03756122
08:25:45|0.0376
08:25:46|0.03758153
08:25:48|0.03763653
08:25:48|0.03763653
08:25:49|0.03760012
08:25:50|0.03752392
08:25:52|0.03752426
08:25:52|0.03752426
08:25:54|0.03759517
08:25:54|0.03759517
08:25:55|0.03759517
08:25:56|0.03759498
08:25:58|0.03761868
08:25:58|0.03757973
08:25:59|0.03757973
08:26:00|0.03765838
08:26:02|0.03759547
08:26:03|0.03759548
08:26:04|0.03760198
08:26:05|0.03766175
08:26:06|0.03769177
08:26:07|0.03760279
08:26:08|0.03763455
08:26:09|0.037694
08:26:10|0.0377042
08:26:11|0.03775999
08:26:12|0.03770415
08:26:13|0.03774169
08:26:15|0.03772199
08:26:15|0.03777051
08:26:17|0.0377244
08:26:17|0.03777806
08:26:19|0.03780094
08:26:19|0.03782204
08:26:21|0.03776837
08:26:21|0.03776837
08:26:22|0.03780183
08:26:24|0.03779876
08:26:25|0.03779569
08:26:26|0.03776849
08:26:27|0.03776855
08:26:28|0.03772791
08:26:29|0.03778552
08:26:31|0.03782173
08:26:31|0.03778797
08:26:33|0.03784563
08:26:34|0.03789704
08:26:34|0.03792215
08:26:36|0.03792215
08:26:37|0.03790964
08:26:39|0.03787182
08:26:39|0.0378718
08:26:41|0.0378718
08:26:42|0.03786815
08:26:43|0.0378161
08:26:43|0.0378161
08:26:46|0.0378161
08:26:47|0.03779117
08:26:48|0.03784564
08:26:49|0.03784564
08:26:50|0.03781612
08:26:51|0.03786835
08:26:52|0.03786835
08:26:53|0.03786835
08:26:54|0.03776563
08:26:55|0.03779679
08:26:56|0.03774738
08:26:57|0.03774738
08:26:58|0.03774738
08:26:59|0.03773486
08:27:00|0.03781612
08:27:01|0.03781612
08:27:02|0.03786697
08:27:03|0.03781631
08:27:05|0.03781631
08:27:06|0.03786321
08:27:06|0.03786321
08:27:07|0.03786306
08:27:08|0.03781632
08:27:09|0.03763977
08:27:11|0.03763979
08:27:11|0.03763978
08:27:12|0.03758982
08:27:13|0.03757076
08:27:14|0.03757076
08:27:15|0.03757478
08:27:17|0.03757478
08:27:17|0.03757478
08:27:19|0.03760143
08:27:19|0.03766836
08:27:20|0.03771522
08:27:21|0.03767352
08:27:22|0.03767352
08:27:23|0.03767352
08:27:25|0.0377316
08:27:27|0.0377316
08:27:28|0.03763209
08:27:28|0.0377048
08:27:29|0.03770461
08:27:31|0.03770442
08:27:32|0.03770442
08:27:32|0.03760196
08:27:34|0.03760196
08:27:34|0.03757476
08:27:36|0.0376319
08:27:36|0.0376319
08:27:37|0.0376319
08:27:39|0.03755959
08:27:40|0.03755959
08:27:40|0.03755959
08:27:41|0.03755959
08:27:43|0.03755959
08:27:44|0.03755959
08:27:45|0.03757441
08:27:46|0.03757441
08:27:47|0.03763872
08:27:48|0.03760995
08:27:49|0.03766351
08:27:50|0.03766351
08:27:51|0.03766351
08:27:52|0.03760682
08:27:53|0.0376631
08:27:54|0.03763872
08:27:55|0.0377
08:27:56|0.03768432
08:27:57|0.03768429
08:27:58|0.03768429
08:27:59|0.03766288
08:28:00|0.03760686
08:28:02|0.03769217
08:28:02|0.03761163
08:28:03|0.03768429
08:28:04|0.03768429
08:28:05|0.03768429
08:28:07|0.0375975
08:28:08|0.0375597
08:28:09|0.03751497
08:28:10|0.03757215
08:28:11|0.03757215
08:28:12|0.03757215
08:28:13|0.03757215
08:28:14|0.03755878
08:28:15|0.03759131
08:28:16|0.03759131
08:28:17|0.0375871
08:28:18|0.03759911
08:28:19|0.03757613
08:28:21|0.03757613
08:28:21|0.03757423
08:28:22|0.03757423
08:28:23|0.03761911
08:28:24|0.03761911
08:28:25|0.03761911
08:28:27|0.03760001
08:28:28|0.03755899
08:28:30|0.03760121
08:28:31|0.03751498
08:28:32|0.03757447
08:28:33|0.03757447
08:28:34|0.03751498
08:28:35|0.03751498
08:28:36|0.03757389
08:28:37|0.03760091
08:28:37|0.0375402
08:28:39|0.03760039
08:28:40|0.0376004
08:28:41|0.03753367
08:28:42|0.03753367
08:28:43|0.0375402
08:28:44|0.0375402
08:28:45|0.03757072
08:28:46|0.03753385
08:28:47|0.03762127
08:28:48|0.03754028
08:28:49|0.03754028
08:28:50|0.0375402
08:28:51|0.03754012
08:28:52|0.03754017
08:28:53|0.03757071
08:28:54|0.03757071
08:28:55|0.0375817
08:28:56|0.0375817
08:28:57|0.0375817
08:28:58|0.03757419
08:28:59|0.03757419
08:29:00|0.0375996
08:29:01|0.03762127
08:29:02|0.03762126
08:29:03|0.03762126
08:29:04|0.03762126
08:29:05|0.0376319
08:29:07|0.03763189
08:29:07|0.0376319
08:29:08|0.0376318
08:29:09|0.0376318
08:29:10|0.03757378
08:29:11|0.03757378
08:29:12|0.03757378
08:29:13|0.03760989
08:29:14|0.0375817
08:29:16|0.0375817
08:29:16|0.03757378
08:29:18|0.03760951
08:29:19|0.0375817
08:29:20|0.03751533
08:29:21|0.03758971
08:29:22|0.03758951
08:29:23|0.03758951
08:29:24|0.03755
08:29:25|0.03755
08:29:26|0.03758898
08:29:27|0.03755
08:29:28|0.03755
08:29:29|0.03758894
08:29:30|0.03758971
08:29:31|0.0375708
08:29:32|0.03755
08:29:33|0.03751497
08:29:35|0.03751497
08:29:36|0.0376318
08:29:37|0.03759591
08:29:38|0.03759595
08:29:39|0.03769341
08:29:39|0.03769341
08:29:41|0.03774177
08:29:42|0.03775314
08:29:43|0.03784903
08:29:44|0.0377971
08:29:44|0.0377971
08:29:46|0.03777015
08:29:47|0.0377971
08:29:48|0.03775315
08:29:49|0.03770859
08:29:50|0.03778541
08:29:51|0.03769351
08:29:52|0.03768376
08:29:53|0.03763213
08:29:54|0.03763213
08:29:55|0.03770853
08:29:56|0.03770848
08:29:57|0.03770848
08:29:58|0.03770859
08:29:59|0.03784671
08:30:00|0.03784667
08:30:02|0.03775294
08:30:02|0.03775294
08:30:03|0.03774631
08:30:04|0.03776948
08:30:05|0.03776948
08:30:06|0.0378017
08:30:07|0.03785116
08:30:10|0.03797268
08:30:10|0.03793695
08:30:12|0.03791035
08:30:12|0.03791035
08:30:14|0.03793712
08:30:14|0.03791033
08:30:15|0.03789171
08:30:17|0.03786
08:30:17|0.03789168
08:30:19|0.03789168
08:30:19|0.03789168
08:30:21|0.03781627
08:30:21|0.03781627
08:30:22|0.03775492
08:30:24|0.03780663
08:30:24|0.03780662
08:30:25|0.03780661
08:30:26|0.03780076
08:30:29|0.03769334
08:30:30|0.03769339
08:30:31|0.03764302
08:30:32|0.0376923
08:30:32|0.03769216
08:30:34|0.03768354
08:30:35|0.03768354
08:30:36|0.03760002
08:30:38|0.03769248
08:30:39|0.03760499
08:30:40|0.03767962
08:30:41|0.03764291
08:30:41|0.03769329
08:30:43|0.03764291
08:30:43|0.03760497
08:30:44|0.03760505
08:30:45|0.03769329
08:30:46|0.03770704
08:30:47|0.03769343
08:30:48|0.03769343
08:30:49|0.03769343
08:30:50|0.03776485
08:30:52|0.03778544
08:30:52|0.03778544
08:30:54|0.03772466
08:30:55|0.03772466
08:30:56|0.03780587
08:30:57|0.03773121
08:30:58|0.03779663
08:30:59|0.03776485
08:31:00|0.03777632
08:31:00|0.03777632
08:31:01|0.03777632
08:31:02|0.03777631
08:31:04|0.03771446
08:31:05|0.03766277
08:31:06|0.03764992
08:31:07|0.0376
08:31:08|0.0376
08:31:09|0.03764608
08:31:09|0.03755434
08:31:11|0.03762758
08:31:12|0.03764345
08:31:12|0.03762506
08:31:14|0.03762506
08:31:15|0.03762506
08:31:16|0.03762506
08:31:17|0.03758079
08:31:18|0.03764307
08:31:19|0.0376
08:31:20|0.03762526
08:31:21|0.03755451
08:31:22|0.03762479
08:31:23|0.03764992
08:31:24|0.03764674
08:31:25|0.0376321
08:31:27|0.03755543
08:31:27|0.03764641
08:31:28|0.03755477
08:31:30|0.03755543
08:31:31|0.03755566
08:31:32|0.03758999
08:31:33|0.03763186
08:31:34|0.03755434
08:31:35|0.03755434
08:31:36|0.03754
08:31:37|0.03751207
08:31:38|0.0374982
08:31:40|0.03750999
08:31:41|0.03757062
08:31:42|0.0375544
08:31:43|0.03754206
08:31:43|0.03753528
08:31:45|0.03750624
08:31:46|0.03750624
08:31:46|0.0375699
08:31:48|0.03756948
08:31:50|0.03756948
08:31:51|0.03749458
08:31:52|0.03757075
08:31:52|0.03758393
08:31:53|0.03753475
08:31:54|0.03757015
08:31:55|0.03751983
08:31:56|0.03758393
08:31:57|0.03752684
08:31:58|0.03754036
08:31:59|0.03753649
08:32:00|0.03751412
08:32:02|0.03752684
08:32:02|0.03754941
08:32:03|0.03752685
08:32:04|0.03752685
08:32:06|0.03750032
08:32:06|0.03746615
08:32:07|0.03753918
08:32:08|0.03746625
08:32:09|0.03746625
08:32:11|0.0375
08:32:11|0.03745083
08:32:12|0.03750895
08:32:13|0.03744351
08:32:14|0.03743292
08:32:15|0.03743281
08:32:16|0.03741189
08:32:18|0.03742992
08:32:19|0.03736466
08:32:19|0.0374
08:32:20|0.03741727
08:32:21|0.0374
08:32:22|0.0374
08:32:23|0.0373703
08:32:25|0.03737137
08:32:25|0.03737567
08:32:26|0.03739996
08:32:28|0.03743283
08:32:28|0.03738765
08:32:29|0.03738299
08:32:31|0.03741725
08:32:32|0.03738151
08:32:33|0.03738151
08:32:34|0.03737468
08:32:35|0.03737468
08:32:36|0.03734167
08:32:37|0.03734167
08:32:38|0.03734521
08:32:39|0.03734521
08:32:40|0.03734521
08:32:41|0.03740851
08:32:42|0.03740851
08:32:43|0.03735491
08:32:44|0.03735491
08:32:46|0.03736482
08:32:46|0.03744725
08:32:47|0.03744237
08:32:48|0.03744237
08:32:50|0.0374597
08:32:50|0.03742561
08:32:52|0.0374986
08:32:52|0.03744237
08:32:53|0.03744237
08:32:55|0.03740851
08:32:55|0.0374423
08:32:56|0.0374423
08:32:58|0.0374423
08:32:58|0.03744237
08:33:00|0.0374423
08:33:00|0.03744237
08:33:01|0.03744231
08:33:02|0.03744221
08:33:04|0.03738583
08:33:05|0.03744217
08:33:05|0.03744237
08:33:06|0.03747859
08:33:07|0.03747856
08:33:08|0.03749985
08:33:10|0.03749985
08:33:10|0.03760142
08:33:11|0.03764601
08:33:12|0.0375679
08:33:13|0.0375679
08:33:14|0.03760132
08:33:15|0.03760124
08:33:16|0.03760121
08:33:17|0.03760121
08:33:18|0.03763208
08:33:19|0.03763208
08:33:21|0.03763208
08:33:21|0.03769533
08:33:23|0.03760436
08:33:24|0.03760691
08:33:25|0.03760694
08:33:25|0.03757726
08:33:26|0.03757726
08:33:27|0.03757726
08:33:29|0.03764969
08:33:29|0.03764969
08:33:32|0.03764969
08:33:33|0.03764969
08:33:33|0.03761122
08:33:34|0.03761122
08:33:35|0.03761122
08:33:36|0.03756685
08:33:37|0.03757726
08:33:39|0.03757726
08:33:40|0.03762146
08:33:41|0.03762146
08:33:42|0.03762146
08:33:43|0.03761123
08:33:44|0.03757768
08:33:45|0.03757768
08:33:46|0.03757782
08:33:47|0.03757782
08:33:48|0.03761123
08:33:49|0.0375779
08:33:50|0.0375779
08:33:51|0.0375779
08:33:52|0.03764962
08:33:53|0.03766276
08:33:54|0.03765156
08:33:55|0.03765155
08:33:56|0.03764963
08:33:57|0.03762265
08:33:58|0.03762265
08:34:00|0.03762265
08:34:00|0.03762265
08:34:01|0.03765087
08:34:02|0.03765087
08:34:04|0.03765087
08:34:04|0.03760257
08:34:05|0.03760257
08:34:06|0.03764919
08:34:07|0.03764919
08:34:08|0.03762265
08:34:09|0.03764887
08:34:10|0.03764872
08:34:11|0.03764872
08:34:12|0.03760001
08:34:13|0.03764961
08:34:14|0.03765087
08:34:15|0.03760792
08:34:16|0.03760792
08:34:17|0.03760792
08:34:18|0.0376096
08:34:19|0.0376096
08:34:21|0.03761247
08:34:21|0.03764932
08:34:22|0.03764932
08:34:23|0.0376493
08:34:25|0.03764909
08:34:26|0.03764906
08:34:27|0.03764906
08:34:28|0.03761747
08:34:29|0.03761747
08:34:30|0.03762111
08:34:31|0.03762115
08:34:32|0.03762115
08:34:34|0.03766276
08:34:35|0.03766276
08:34:36|0.03770624
08:34:37|0.0377923
08:34:38|0.03777828
08:34:38|0.03777838
08:34:40|0.03779778
08:34:41|0.03777828
08:34:42|0.03775486
08:34:43|0.03775486
08:34:44|0.03780662
08:34:45|0.03780662
08:34:46|0.03779773
08:34:47|0.0377981
08:34:48|0.03779953
08:34:49|0.03782998
08:34:50|0.03782998
08:34:51|0.03782999
08:34:52|0.03782999
08:34:53|0.03782999
08:34:54|0.03779964
08:34:55|0.03780043
08:34:56|0.03780043
08:34:58|0.03782999
08:34:58|0.0378
08:34:59|0.03783752
08:35:00|0.03779965
08:35:01|0.03771024
08:35:02|0.03774415
08:35:04|0.03776394
08:35:05|0.03776111
08:35:06|0.03774415
08:35:06|0.03776865
08:35:08|0.03776865
08:35:08|0.03779546
08:35:10|0.03783121
08:35:10|0.03783121
08:35:12|0.03779966
08:35:12|0.03779546
08:35:14|0.03779546
08:35:15|0.03779548
08:35:16|0.03779554
08:35:17|0.03779561
08:35:18|0.03777241
08:35:19|0.03777241
08:35:20|0.03777241
08:35:21|0.03777241
08:35:22|0.03779554
08:35:23|0.03779554
08:35:24|0.03779554
08:35:25|0.03777224
08:35:26|0.0377722
08:35:27|0.0377722
08:35:28|0.0377722
08:35:29|0.03778594
08:35:30|0.03778594
08:35:31|0.03778594
08:35:32|0.03778963
08:35:34|0.03779995
08:35:34|0.03779991
08:35:36|0.03779848
08:35:37|0.03775
08:35:38|0.03772411
08:35:39|0.03772411
08:35:40|0.03770022
08:35:41|0.03770022
08:35:42|0.03767949
08:35:43|0.03767949
08:35:44|0.03770022
08:35:45|0.03772391
08:35:46|0.03772391
08:35:48|0.03772354
08:35:49|0.03772354
08:35:50|0.03772354
08:35:51|0.03772271
08:35:52|0.03772391
08:35:53|0.03772391
08:35:53|0.03771999
08:35:55|0.03771999
08:35:56|0.03772
08:35:57|0.03771996
08:35:58|0.03771984
08:35:59|0.03771984
08:35:59|0.03768096
08:36:01|0.03772411
08:36:01|0.03772411
08:36:03|0.0376167
08:36:04|0.03766276
08:36:04|0.0376626
08:36:06|0.03761222
08:36:07|0.03762645
08:36:08|0.0376264
08:36:10|0.03760175
08:36:11|0.03756082
08:36:11|0.03760622
08:36:12|0.03760618
08:36:14|0.03756078
08:36:14|0.03760106
08:36:15|0.03760099
08:36:17|0.03760099
08:36:17|0.03755002
08:36:19|0.03755272
08:36:20|0.03759456
08:36:20|0.03756566
08:36:22|0.03755697
08:36:22|0.03755697
08:36:23|0.03760099
08:36:25|0.03752856
08:36:26|0.03757071
08:36:27|0.03756957
08:36:28|0.03759848
08:36:29|0.03759845
08:36:30|0.03756508
08:36:31|0.03759844
08:36:32|0.03759844
08:36:33|0.03759179
08:36:35|0.03756532
08:36:35|0.03756532
08:36:36|0.03759179
08:36:37|0.03755469
08:36:38|0.03755273
08:36:40|0.03756529
08:36:41|0.03755274
08:36:42|0.03756529
08:36:43|0.03755275
08:36:43|0.0377513
08:36:45|0.0377513
08:36:45|0.03770864
08:36:47|0.03771279
08:36:48|0.03771279
08:36:48|0.03771273
08:36:50|0.03771272
08:36:50|0.03760779
08:36:51|0.03759015
08:36:52|0.03760491
08:36:53|0.03764747
08:36:54|0.03764747
08:36:55|0.03760235
08:36:56|0.03764788
08:36:58|0.03760498
08:36:58|0.03760508
08:37:00|0.03763251
08:37:01|0.03763251
08:37:02|0.03759176
08:37:03|0.03764556
08:37:04|0.0376325
08:37:05|0.03763251
08:37:06|0.03763251
08:37:07|0.03763251
08:37:08|0.03756992
08:37:09|0.03756992
08:37:10|0.03756992
08:37:11|0.03756992
08:37:12|0.03759175
08:37:13|0.03759176
08:37:14|0.03759176
08:37:15|0.03759176
08:37:16|0.03760638
08:37:17|0.0376298
08:37:18|0.03755273
08:37:19|0.03759048
08:37:20|0.03759056
08:37:21|0.03761536
08:37:23|0.03766294
08:37:23|0.03764762
08:37:24|0.03760526
08:37:26|0.0376053
08:37:26|0.0376053
08:37:28|0.03766285
08:37:29|0.03777099
08:37:30|0.0377544
08:37:31|0.0377544
08:37:32|0.03777225
08:37:33|0.03783115
08:37:34|0.03783115
08:37:36|0.03783115
08:37:37|0.03784999
08:37:38|0.03784999
08:37:39|0.0378717
08:37:41|0.03789473
08:37:42|0.03789472
08:37:44|0.03789925
08:37:45|0.0378931
08:37:45|0.03789309
08:37:46|0.03791033
08:37:47|0.03791955
08:37:48|0.03792678
08:37:49|0.03798024
08:37:50|0.0380256
08:37:51|0.03811979
08:37:53|0.03820602
08:37:53|0.03834959
08:37:55|0.03826938
08:37:57|0.03826938
08:37:58|0.03817884
08:37:59|0.03810029
08:38:00|0.03810086
08:38:01|0.03815092
08:38:02|0.03809307
08:38:03|0.03816755
08:38:04|0.03815391
08:38:05|0.0382
08:38:06|0.0382
08:38:07|0.03825471
08:38:08|0.03815395
08:38:09|0.03813359
08:38:10|0.03815009
08:38:11|0.03815648
08:38:12|0.03812344
08:38:13|0.03811252
08:38:14|0.03815393
08:38:15|0.03817806
08:38:16|0.03826335
08:38:18|0.0382
08:38:18|0.03819262
08:38:19|0.03819277
08:38:20|0.03826088
08:38:21|0.03817463
08:38:22|0.0382
08:38:23|0.03820606
08:38:25|0.038201
08:38:25|0.03826259
08:38:26|0.03816759
08:38:27|0.0382321
08:38:28|0.03816911
08:38:30|0.03815009
08:38:30|0.03815008
08:38:31|0.03812347
08:38:33|0.03811386
08:38:34|0.03809232
08:38:34|0.0381361
08:38:36|0.03811853
08:38:38|0.03803849
08:38:39|0.03801245
08:38:39|0.03811174
08:38:41|0.03811362
08:38:42|0.03809498
08:38:43|0.03809498
08:38:44|0.0381396
08:38:45|0.03808774
08:38:46|0.03823061
08:38:47|0.03823059
08:38:48|0.03820001
08:38:49|0.03822148
08:38:50|0.0382
08:38:51|0.03820119
08:38:52|0.03816032
08:38:53|0.03820122
08:38:54|0.03813989
08:38:55|0.03813989
08:38:56|0.03819999
08:38:58|0.03822941
08:38:59|0.03822941
08:38:59|0.03820001
08:39:00|0.03820041
08:39:02|0.03820041
08:39:03|0.0382306
08:39:04|0.0383
08:39:04|0.03825393
08:39:06|0.03827762
08:39:06|0.0383
08:39:07|0.0382666
08:39:09|0.03822965
08:39:09|0.03824702
08:39:10|0.03824702
08:39:11|0.03822965
08:39:12|0.03822944
08:39:14|0.03814705
08:39:15|0.03816271
08:39:16|0.03817165
08:39:17|0.03817165
08:39:17|0.03816106
08:39:19|0.03816106
08:39:20|0.03813166
08:39:20|0.03813162
08:39:21|0.03813175
08:39:23|0.03816106
08:39:24|0.03814124
08:39:24|0.03811115
08:39:25|0.03813955
08:39:27|0.0381559
08:39:28|0.0381559
08:39:29|0.03819999
08:39:30|0.0382
08:39:31|0.03818659
08:39:32|0.03817645
08:39:33|0.03817645
08:39:34|0.03811335
08:39:35|0.03811335
08:39:36|0.0381562
08:39:37|0.03815
08:39:38|0.03815
08:39:39|0.03815001
08:39:40|0.03815
08:39:42|0.0381596
08:39:43|0.038114
08:39:44|0.03811443
08:39:45|0.03811428
08:39:46|0.03811321
08:39:47|0.03811348
08:39:48|0.03811321
08:39:49|0.03811321
08:39:50|0.03804543
08:39:51|0.03805542
08:39:53|0.03807919
08:39:54|0.03811602
08:39:54|0.03808752
08:39:56|0.03814166
08:39:57|0.03814166
08:39:58|0.03808754
08:39:58|0.03813602
08:40:00|0.03813025
08:40:01|0.03813021
08:40:01|0.03813021
08:40:03|0.03808763
08:40:04|0.03814166
08:40:05|0.03817642
08:40:06|0.03817641
08:40:08|0.03809771
08:40:08|0.03812117
08:40:09|0.03811321
08:40:10|0.03817347
08:40:11|0.03817347
08:40:12|0.03809493
08:40:14|0.03815543
08:40:14|0.03816757
08:40:15|0.03815545
08:40:17|0.03813954
08:40:17|0.03811173
08:40:18|0.03811173
08:40:19|0.03811209
08:40:20|0.03815047
08:40:22|0.03811173
08:40:22|0.03809663
08:40:24|0.03806492
08:40:24|0.03806491
08:40:25|0.03808255
08:40:27|0.03809498
08:40:27|0.03806491
08:40:29|0.03809663
08:40:29|0.0381395
08:40:30|0.03813936
08:40:31|0.03811815
08:40:34|0.03811815
08:40:34|0.03807269
08:40:35|0.03811798
08:40:36|0.03811465
08:40:38|0.0381
08:40:39|0.03811453
08:40:40|0.03811433
08:40:41|0.03807269
08:40:43|0.0380563
08:40:44|0.03807269
08:40:45|0.03807269
08:40:46|0.03807267
08:40:47|0.03807267
08:40:48|0.03805008
08:40:49|0.03807269
08:40:50|0.03813954
08:40:51|0.03809878
08:40:53|0.03806392
08:40:54|0.03813932
08:40:54|0.03813954
08:40:56|0.0381274
08:40:56|0.03812743
08:40:57|0.0381763
08:40:59|0.0382
08:40:59|0.03826792
08:41:01|0.03826784
08:41:01|0.03828203
08:41:03|0.03828207
08:41:04|0.0383
08:41:04|0.0382857
08:41:06|0.03828567
08:41:07|0.03825
08:41:07|0.03827444
08:41:08|0.03827438
08:41:10|0.03827435
08:41:11|0.03822358
08:41:12|0.03816765
08:41:12|0.03816765
08:41:13|0.03826405
08:41:15|0.03825858
08:41:15|0.03819999
08:41:16|0.03819999
08:41:17|0.03817413
08:41:18|0.03818873
08:41:19|0.03818873
08:41:20|0.03816924
08:41:22|0.03811603
08:41:22|0.03817384
08:41:24|0.03810001
08:41:24|0.03810001
08:41:25|0.03810001
08:41:26|0.03816881
08:41:27|0.03810004
08:41:28|0.03816825
08:41:29|0.03815836
08:41:30|0.03810002
08:41:31|0.03807269
08:41:32|0.03813299
08:41:33|0.0381271
08:41:34|0.03807269
08:41:35|0.03807269
08:41:36|0.03810004
08:41:37|0.03811712
08:41:40|0.03812658
08:41:41|0.03811712
08:41:42|0.03811998
08:41:44|0.03812689
08:41:44|0.03812688
08:41:46|0.03807312
08:41:47|0.03807312
08:41:47|0.03807337
08:41:49|0.03807337
08:41:49|0.03807337
08:41:51|0.03807269
08:41:52|0.03807269
08:41:52|0.03805636
08:41:53|0.03805002
08:41:54|0.03805002
08:41:55|0.03805002
08:41:56|0.03805002
08:41:57|0.03804459
08:41:59|0.03807306
08:42:00|0.03805002
08:42:01|0.03805002
08:42:02|0.038
08:42:03|0.0380456
08:42:04|0.0380456
08:42:05|0.038
08:42:05|0.03804537
08:42:06|0.03806005
08:42:07|0.0380726
08:42:09|0.03810994
08:42:09|0.03810994
08:42:11|0.03810994
08:42:12|0.03810994
08:42:13|0.03806196
08:42:13|0.03813954
08:42:15|0.03813954
08:42:16|0.03811602
08:42:17|0.03813954
08:42:18|0.0381417
08:42:19|0.03813949
08:42:19|0.03813876
08:42:21|0.03813875
08:42:22|0.03813875
08:42:22|0.03813875
08:42:24|0.03811611
08:42:24|0.03811603
08:42:26|0.03810994
08:42:27|0.03804526
08:42:28|0.03805989
08:42:28|0.03809214
08:42:29|0.03809214
08:42:31|0.0380445
08:42:32|0.03800018
08:42:32|0.0380572
08:42:33|0.03801954
08:42:35|0.03801952
08:42:36|0.03801952
08:42:36|0.03800019
08:42:38|0.03800019
08:42:39|0.03792215
08:42:39|0.03794899
08:42:41|0.03791355
08:42:43|0.03794629
08:42:43|0.03794628
08:42:44|0.03794627
08:42:45|0.03794627
08:42:46|0.03794625
08:42:47|0.03789955
08:42:48|0.03789957
08:42:50|0.03789957
08:42:50|0.03794628
08:42:52|0.03794625
08:42:53|0.03789963
08:42:55|0.03789974
08:42:55|0.03794606
08:42:57|0.03794593
08:42:58|0.03794582
08:42:59|0.03794515
08:43:01|0.03794515
08:43:01|0.03794899
08:43:03|0.03789771
08:43:03|0.03799283
08:43:04|0.03799213
08:43:06|0.0379928
08:43:06|0.0379928
08:43:07|0.03799989
08:43:09|0.03799275
08:43:09|0.03798863
08:43:10|0.03798863
08:43:11|0.03798863
08:43:12|0.038
08:43:14|0.03802447
08:43:14|0.03802447
08:43:16|0.0379897
08:43:16|0.03799275
08:43:17|0.03799275
08:43:18|0.03798239
08:43:20|0.03799104
08:43:20|0.03799104
08:43:22|0.03799104
08:43:22|0.038
08:43:23|0.03799279
08:43:24|0.03799279
08:43:25|0.0379927
08:43:26|0.0379927
08:43:27|0.03799258
08:43:28|0.03799276
08:43:29|0.03799272
08:43:31|0.03799272
08:43:32|0.03794695
08:43:32|0.03794722
08:43:34|0.03794619
08:43:35|0.03794695
08:43:36|0.0379462
08:43:36|0.0379462
08:43:37|0.0379462
08:43:38|0.0379462
08:43:39|0.0379462
08:43:41|0.03799931
08:43:43|0.03799925
08:43:44|0.03799925
08:43:45|0.03800323
08:43:46|0.03799264
08:43:47|0.03799264
08:43:48|0.03805252
08:43:49|0.03805252
08:43:50|0.03800323
08:43:50|0.03799267
08:43:52|0.03799267
08:43:52|0.03799267
08:43:54|0.03799267
08:43:55|0.03804845
08:43:56|0.03804845
08:43:57|0.03799264
08:43:58|0.03799264
08:43:59|0.03799264
08:44:00|0.03799264
08:44:01|0.03799264
08:44:02|0.03799264
08:44:03|0.03799268
08:44:04|0.03799268
08:44:05|0.03799268
08:44:07|0.0379992
08:44:07|0.03804954
08:44:09|0.03805019
08:44:09|0.03805251
08:44:10|0.03807269
08:44:12|0.0381111
08:44:12|0.03817394
08:44:14|0.0382051
08:44:15|0.03821482
08:44:15|0.03824987
08:44:16|0.03820307
08:44:18|0.03820307
08:44:19|0.03818918
08:44:20|0.03818917
08:44:21|0.03818917
08:44:22|0.03816082
08:44:23|0.03816082
08:44:24|0.03816082
08:44:25|0.03816082
08:44:26|0.03816082
08:44:27|0.03816082
08:44:28|0.03823949
08:44:29|0.03823949
08:44:30|0.03821487
08:44:31|0.03815488
08:44:32|0.03822352
08:44:33|0.03826419
08:44:34|0.03821489
08:44:35|0.03821489
08:44:36|0.03821491
08:44:37|0.03826411
08:44:38|0.03826411
08:44:39|0.03821489
08:44:40|0.03821487
08:44:41|0.03822764
08:44:43|0.03822764
08:44:44|0.03822764
08:44:44|0.03821489
08:44:45|0.03821489
08:44:46|0.03822739
08:44:47|0.03821487
08:44:48|0.03821487
08:44:50|0.03818917
08:44:50|0.03818417
08:44:51|0.03818412
08:44:53|0.03818412
08:44:54|0.03818412
08:44:55|0.03819994
08:44:55|0.03819994
08:44:57|0.03819994
08:44:57|0.03819994
08:44:59|0.0381424
08:45:01|0.0381424
08:45:01|0.0381424
08:45:02|0.0381424
08:45:03|0.03819994
08:45:04|0.03819994
08:45:05|0.03819993
08:45:06|0.03819993
08:45:07|0.03819993
08:45:08|0.03819994
08:45:10|0.03818421
08:45:10|0.03818417
08:45:12|0.03819994
08:45:12|0.03819994
08:45:13|0.03819994
08:45:15|0.03819991
08:45:15|0.03819991
08:45:17|0.03826469
08:45:17|0.0382405
08:45:19|0.0382405
08:45:20|0.03822764
08:45:20|0.03822764
08:45:22|0.03826397
08:45:23|0.03822764
08:45:24|0.03822764
08:45:25|0.03819995
08:45:26|0.03824028
08:45:27|0.03824028
08:45:28|0.03816745
08:45:30|0.03812282
08:45:30|0.03801196
08:45:31|0.03800368
08:45:33|0.03804288
08:45:33|0.03800374
08:45:34|0.03812899
08:45:35|0.03812867
08:45:36|0.03812867
08:45:37|0.03812216
08:45:38|0.03814927
08:45:39|0.0381298
08:45:40|0.0381298
08:45:41|0.0381298
08:45:43|0.03810332
08:45:44|0.03815202
08:45:46|0.03812284
08:45:47|0.03815155
08:45:49|0.0381298
08:45:49|0.0381298
08:45:51|0.03808898
08:45:51|0.03808898
08:45:52|0.03801797
08:45:53|0.03801797
08:45:55|0.03806099
08:45:56|0.03799267
08:45:57|0.0379465
08:45:58|0.03794649
08:45:58|0.03794649
08:46:00|0.03792127
08:46:01|0.03791424
08:46:02|0.03794646
08:46:03|0.03794646
08:46:04|0.03794646
08:46:05|0.03794646
08:46:06|0.03794646
08:46:07|0.03794103
08:46:08|0.03794101
08:46:09|0.03789322
08:46:10|0.03789322
08:46:11|0.03770543
08:46:12|0.0377841
08:46:13|0.03776593
08:46:14|0.0377657
08:46:15|0.03771076
08:46:16|0.03771076
08:46:17|0.03776551
08:46:18|0.03777607
08:46:19|0.03780663
08:46:20|0.03782351
08:46:21|0.03778429
08:46:22|0.03787744
08:46:23|0.03782819
08:46:24|0.03789322
08:46:25|0.03789322
08:46:26|0.03786562
08:46:27|0.03789322
08:46:28|0.03786562
08:46:29|0.03786017
08:46:30|0.03786017
08:46:31|0.03787699
08:46:33|0.03781976
08:46:33|0.03781912
08:46:34|0.03781912
08:46:36|0.03781976
08:46:36|0.03781976
08:46:38|0.03781976
08:46:38|0.037877
08:46:39|0.0379308
08:46:40|0.03791692
08:46:42|0.03799675
08:46:42|0.03799675
08:46:44|0.03792567
08:46:46|0.0378854
08:46:46|0.03792463
08:46:48|0.03792426
08:46:48|0.03792426
08:46:49|0.03792426
08:46:50|0.03792385
08:46:52|0.03788542
08:46:52|0.03788
08:46:53|0.03787994
08:46:55|0.03787994
08:46:56|0.03788433
08:46:57|0.03788433
08:46:57|0.03788541
08:46:58|0.0378854
08:47:00|0.03788541
08:47:02|0.03785911
08:47:03|0.03794233
08:47:03|0.03793879
08:47:04|0.03796948
08:47:05|0.03796947
08:47:06|0.03796947
08:47:07|0.03796947
08:47:08|0.03796947
08:47:09|0.03796947
08:47:11|0.03796947
08:47:12|0.03798881
08:47:12|0.03798881
08:47:13|0.03798881
08:47:15|0.03798864
08:47:16|0.03798864
08:47:17|0.03792642
08:47:18|0.03792642
08:47:19|0.03792642
08:47:20|0.03792642
08:47:21|0.03792642
08:47:22|0.03792642
08:47:23|0.03798818
08:47:24|0.03798818
08:47:25|0.03796947
08:47:26|0.03796947
08:47:27|0.03796947
08:47:28|0.03796947
08:47:30|0.03796947
08:47:31|0.03805591
08:47:31|0.03809214
08:47:32|0.03811119
08:47:33|0.03819993
08:47:34|0.03818108
08:47:35|0.03812304
08:47:36|0.03809219
08:47:37|0.03810496
08:47:38|0.03806543
08:47:39|0.0380613
08:47:40|0.03806144
08:47:42|0.03806128
08:47:43|0.0380613
08:47:43|0.03806138
08:47:45|0.03806138
08:47:46|0.03806137
08:47:48|0.03806137
08:47:48|0.03806137
08:47:50|0.03806136
08:47:51|0.03808845
08:47:52|0.03808845
08:47:53|0.03808845
08:47:53|0.03818108
08:47:55|0.03812411
08:47:56|0.03812277
08:47:57|0.03812277
08:47:58|0.03804686
08:47:59|0.03815339
08:48:00|0.03810247
08:48:01|0.0380676
08:48:02|0.0380931
08:48:04|0.0380931
08:48:05|0.03812219
08:48:06|0.03812267
08:48:06|0.03806138
08:48:08|0.03806138
08:48:09|0.03806138
08:48:10|0.03806138
08:48:11|0.03812217
08:48:12|0.03809215
08:48:13|0.03809215
08:48:14|0.03809215
08:48:15|0.03809215
08:48:15|0.03810247
08:48:17|0.03812219
08:48:18|0.03814994
08:48:19|0.03811973
08:48:20|0.03811973
08:48:21|0.03811973
08:48:22|0.03811973
08:48:23|0.03814953
08:48:24|0.03814953
08:48:25|0.03814951
08:48:26|0.03812219
08:48:27|0.03814941
08:48:28|0.03814949
08:48:29|0.03814943
08:48:30|0.03814941
08:48:31|0.03814938
08:48:32|0.03806436
08:48:33|0.03806436
08:48:34|0.03806436
08:48:35|0.03812178
08:48:36|0.03812178
08:48:37|0.0380644
08:48:38|0.03812045
08:48:40|0.03812039
08:48:40|0.03812579
08:48:41|0.03812044
08:48:42|0.03811057
08:48:43|0.03812044
08:48:44|0.03812043
08:48:46|0.03812038
08:48:47|0.03812045
08:48:49|0.03812045
08:48:49|0.03812045
08:48:50|0.03812045
08:48:52|0.0381613
08:48:53|0.03813663
08:48:53|0.03813663
08:48:55|0.0382
08:48:56|0.03825203
08:48:57|0.03822527
08:48:57|0.03825711
08:48:59|0.03825712
08:49:00|0.03825712
08:49:01|0.03825712
08:49:02|0.03825711
08:49:03|0.03825711
08:49:04|0.03825711
08:49:05|0.0382339
08:49:06|0.03823394
08:49:07|0.03819241
08:49:08|0.03825711
08:49:09|0.03818801
08:49:10|0.03820878
08:49:11|0.03815957
08:49:13|0.03815957
08:49:13|0.03823952
08:49:15|0.0382383
08:49:16|0.03823751
08:49:17|0.03816388
08:49:18|0.03816388
08:49:19|0.03825471
08:49:20|0.03826409
08:49:20|0.03824552
08:49:22|0.03824598
08:49:22|0.03829999
08:49:24|0.03834959
08:49:24|0.03836464
08:49:26|0.03844018
08:49:27|0.03841458
08:49:28|0.0384504
08:49:29|0.03842959
08:49:29|0.03846241
08:49:30|0.03843825
08:49:32|0.03842723
08:49:33|0.03843362
08:49:34|0.03843362
08:49:35|0.03843831
08:49:36|0.03846016
08:49:37|0.03842735
08:49:37|0.03842393
08:49:39|0.03842393
08:49:40|0.03843831
08:49:41|0.03839947
08:49:42|0.03844001
08:49:43|0.03842732
08:49:44|0.03842732
08:49:45|0.0383707
08:49:45|0.03832926
08:49:47|0.03842012
08:49:47|0.03841063
08:49:50|0.0384205
08:49:50|0.03839336
08:49:52|0.03839336
08:49:53|0.03839336
08:49:53|0.03839336
08:49:54|0.03838123
08:49:56|0.03836817
08:49:57|0.0383663
08:49:58|0.03840671
08:49:59|0.03840671
08:49:59|0.03840671
08:50:02|0.03839884
08:50:02|0.03831886
08:50:04|0.03831886
08:50:04|0.03831971
08:50:05|0.03831971
08:50:06|0.03831485
08:50:07|0.03831485
08:50:08|0.03830005
08:50:09|0.03816777
08:50:10|0.0382001
08:50:11|0.0382001
08:50:13|0.03822004
08:50:13|0.03822004
08:50:15|0.03822379
08:50:16|0.03822379
08:50:16|0.03821993
08:50:18|0.03821993
08:50:18|0.03824978
08:50:19|0.03827673
08:50:21|0.03831777
08:50:22|0.03827681
08:50:22|0.03827681
08:50:23|0.03833647
08:50:24|0.03829869
08:50:25|0.03829869
08:50:27|0.03828918
08:50:27|0.03827679
08:50:29|0.03827679
08:50:30|0.03827681
08:50:31|0.03822006
08:50:32|0.03827937
08:50:33|0.03827681
08:50:34|0.03817426
08:50:35|0.03817426
08:50:36|0.03814083
08:50:37|0.03813002
08:50:38|0.03815894
08:50:39|0.03815894
08:50:40|0.03816507
08:50:41|0.03815047
08:50:42|0.03815047
08:50:43|0.03815071
08:50:44|0.03815071
08:50:45|0.03815071
08:50:46|0.03815894
08:50:48|0.03815894
08:50:49|0.03815895
08:50:51|0.03816096
08:50:52|0.03816096
08:50:54|0.03820167
08:50:54|0.03820167
08:50:56|0.0382
08:50:57|0.03823423
08:50:58|0.03821153
08:50:59|0.03820167
08:51:00|0.03823123
08:51:01|0.0382
08:51:02|0.03815681
08:51:04|0.03811604
08:51:04|0.03811618
08:51:06|0.03811618
08:51:06|0.0380953
08:51:07|0.0380953
08:51:09|0.03809311
08:51:10|0.03796947
08:51:10|0.03801827
08:51:12|0.03801827
08:51:13|0.03801376
08:51:13|0.0380175
08:51:14|0.03802206
08:51:15|0.03802206
08:51:17|0.03801931
08:51:18|0.03797887
08:51:18|0.03797887
08:51:20|0.03803127
08:51:20|0.03801937
08:51:22|0.03809073
08:51:23|0.03806835
08:51:23|0.03802244
08:51:24|0.03802251
08:51:25|0.03805938
08:51:27|0.03804942
08:51:27|0.03805938
08:51:28|0.03805938
08:51:29|0.03805938
08:51:30|0.03805938
08:51:31|0.03805938
08:51:32|0.03805938
08:51:34|0.03807783
08:51:34|0.038059
08:51:35|0.03803754
08:51:37|0.03803754
08:51:38|0.038
08:51:39|0.038
08:51:40|0.03798642
08:51:40|0.03798642
08:51:42|0.03798642
08:51:43|0.03798642
08:51:44|0.03802783
08:51:45|0.03802783
08:51:46|0.038
08:51:47|0.038
08:51:48|0.038
08:51:50|0.03799656
08:51:50|0.03797889
08:51:52|0.03806656
08:51:53|0.03806656
08:51:54|0.03801574
08:51:56|0.03801574
08:51:56|0.03801576
08:51:58|0.0379789
08:51:59|0.038
08:52:00|0.038
08:52:01|0.038
08:52:02|0.03801746
08:52:03|0.03801746
08:52:04|0.03801746
08:52:06|0.03801746
08:52:06|0.03801746
08:52:07|0.03801745
08:52:09|0.03800001
08:52:10|0.03800001
08:52:11|0.03800001
08:52:12|0.03806614
08:52:13|0.03806589
08:52:15|0.0381
08:52:16|0.03811137
08:52:17|0.03811137
08:52:17|0.03811137
08:52:18|0.03805619
08:52:20|0.03805621
08:52:20|0.03805618
08:52:22|0.03805618
08:52:22|0.03803112
08:52:23|0.03800107
08:52:24|0.03803723
08:52:25|0.03802723
08:52:26|0.03802723
08:52:27|0.0380308
08:52:29|0.0380475
08:52:30|0.03803082
08:52:31|0.03800118
08:52:31|0.03800118
08:52:32|0.03792
08:52:33|0.03793754
08:52:34|0.03791752
08:52:35|0.03791752
08:52:36|0.03791749
08:52:37|0.03792747
08:52:38|0.03791745
08:52:40|0.03790745
08:52:41|0.03790745
08:52:42|0.03791752
08:52:42|0.03792754
08:52:43|0.03792754
08:52:45|0.03793754
08:52:45|0.03790715
08:52:47|0.03791753
08:52:47|0.03791753
08:52:49|0.03791753
08:52:50|0.03791753
08:52:52|0.03789473
08:52:53|0.03788542
08:52:54|0.03787658
08:52:55|0.03786017
08:52:57|0.03784999
08:52:58|0.03787124
08:52:59|0.03787658
08:53:00|0.03787658
08:53:01|0.03787658
08:53:02|0.03788542
08:53:03|0.03783031
08:53:04|0.03787658
08:53:05|0.03788125
08:53:06|0.03787117
08:53:07|0.03787117
08:53:08|0.03782521
08:53:09|0.03783521
08:53:10|0.03784523
08:53:11|0.03782521
08:53:12|0.0378162
08:53:13|0.03781613
08:53:14|0.03782
08:53:15|0.0378
08:53:16|0.03781004
08:53:17|0.03781611
08:53:18|0.03780003
08:53:19|0.03782337
08:53:20|0.03782398
08:53:21|0.03788542
08:53:22|0.03788542
08:53:23|0.03783826
08:53:25|0.03781447
08:53:25|0.03781448
08:53:26|0.0378
08:53:27|0.03778001
08:53:28|0.03776567
08:53:29|0.03770079
08:53:30|0.03772596
08:53:31|0.03774583
08:53:33|0.03771885
08:53:33|0.03766666
08:53:34|0.03772568
08:53:35|0.03770984
08:53:36|0.03770161
08:53:37|0.03770159
08:53:38|0.03771885
08:53:39|0.03774582
08:53:40|0.03770159
08:53:41|0.03770159
08:53:42|0.03770159
08:53:43|0.03770159
08:53:44|0.03770159
08:53:45|0.03770814
08:53:46|0.03770159
08:53:48|0.03770159
08:53:48|0.03770159
08:53:49|0.03763928
08:53:50|0.03764001
08:53:52|0.03760011
08:53:53|0.03760018
08:53:55|0.03763985
08:53:56|0.03767651
08:53:56|0.03766301
08:53:57|0.03765772
08:53:58|0.03765773
08:54:00|0.03765773
08:54:01|0.03765772
08:54:01|0.03765772
08:54:03|0.03766298
08:54:03|0.03766303
08:54:04|0.03770674
08:54:06|0.03772401
08:54:07|0.03774942
08:54:08|0.03769525
08:54:09|0.03778008
08:54:10|0.03774943
08:54:11|0.03774965
08:54:12|0.03774963
08:54:14|0.03774963
08:54:14|0.03774963
08:54:16|0.03774963
08:54:16|0.03778996
08:54:17|0.03774995
08:54:18|0.03775515
08:54:19|0.03780602
08:54:20|0.03791415
08:54:21|0.03792797
08:54:22|0.03787746
08:54:23|0.03787746
08:54:24|0.0378681
08:54:25|0.0378681
08:54:26|0.03787291
08:54:28|0.03782342
08:54:29|0.03782409
08:54:30|0.03782409
08:54:30|0.03782409
08:54:31|0.03782409
08:54:32|0.0378681
08:54:33|0.03786811
08:54:34|0.03786811
08:54:35|0.03791279
08:54:36|0.03792298
08:54:37|0.03783439
08:54:38|0.03792121
08:54:39|0.03792121
08:54:40|0.03792121
08:54:42|0.03787765
08:54:42|0.03787765
08:54:44|0.03787765
08:54:44|0.03781611
08:54:45|0.03787751
08:54:46|0.03787751
08:54:47|0.03787751
08:54:49|0.03783439
08:54:49|0.037858
08:54:50|0.03784186
08:54:51|0.03784186
08:54:53|0.03787185
08:54:54|0.03787185
08:54:55|0.03787185
08:54:57|0.03785183
08:54:58|0.03785183
08:54:59|0.03785183
08:55:00|0.03787185
08:55:01|0.0379218
08:55:02|0.0379119
08:55:02|0.0379119
08:55:03|0.03790185
08:55:04|0.03790185
08:55:06|0.03790185
08:55:06|0.03789187
08:55:07|0.03789187
08:55:09|0.03791186
08:55:09|0.03792186
08:55:10|0.03794824
08:55:12|0.03793904
08:55:13|0.03797647
08:55:14|0.038
08:55:15|0.03801204
08:55:15|0.03795903
08:55:17|0.03795905
08:55:17|0.0379695
08:55:18|0.03801204
08:55:19|0.03801204
08:55:21|0.03801965
08:55:22|0.038
08:55:23|0.03801965
08:55:24|0.03799199
08:55:25|0.03801204
08:55:25|0.038
08:55:27|0.03800958
08:55:28|0.03800958
08:55:29|0.03799195
08:55:30|0.03799195
08:55:31|0.03799195
08:55:32|0.03799195
08:55:33|0.03799195
08:55:33|0.03794043
08:55:35|0.03797777
08:55:36|0.03797773
08:55:36|0.03797773
08:55:37|0.03794042
08:55:39|0.03796289
08:55:39|0.03802309
08:55:41|0.03802309
08:55:42|0.03800014
08:55:43|0.03798738
08:55:44|0.03798738
08:55:45|0.03797773
08:55:47|0.03799778
08:55:48|0.03798738
08:55:48|0.03798048
08:55:49|0.03798048
08:55:50|0.03798048
08:55:52|0.03800066
08:55:54|0.03803076
08:55:55|0.0380308
08:55:56|0.0380308
08:55:57|0.03806752
08:55:58|0.03803079
08:55:59|0.03803079
08:56:00|0.03804001
08:56:00|0.03804
08:56:02|0.03803079
08:56:03|0.03808637
08:56:04|0.03808778
08:56:05|0.03805934
08:56:06|0.0381236
08:56:07|0.03814282
08:56:08|0.0381574
08:56:09|0.03822999
08:56:10|0.03818215
08:56:11|0.03817274
08:56:12|0.03819193
08:56:13|0.03820234
08:56:14|0.03815327
08:56:15|0.03815327
08:56:16|0.03815327
08:56:17|0.03813208
08:56:18|0.03807936
08:56:19|0.03798739
08:56:20|0.03803079
08:56:21|0.03803056
08:56:22|0.0379893
08:56:23|0.0379893
08:56:24|0.03799918
08:56:25|0.03798117
08:56:26|0.03798117
08:56:27|0.03798117
08:56:28|0.03799884
08:56:29|0.03798117
08:56:30|0.03799716
08:56:31|0.03799716
08:56:32|0.03799716
08:56:33|0.03799716
08:56:35|0.03799716
08:56:36|0.03799716
08:56:36|0.038
08:56:37|0.038
08:56:39|0.03800002
08:56:39|0.03800002
08:56:40|0.03799887
08:56:41|0.0380299
08:56:42|0.0380299
08:56:43|0.0380299
08:56:44|0.038
08:56:45|0.038
08:56:46|0.03800005
08:56:47|0.03800005
08:56:49|0.0379888
08:56:49|0.0379888
08:56:50|0.0380225
08:56:51|0.03802097
08:56:52|0.03802097
08:56:54|0.03798117
08:56:55|0.03798117
08:56:56|0.03798117
08:56:57|0.03802097
08:56:58|0.03798122
08:56:59|0.03798122
08:57:00|0.03798124
08:57:02|0.03798124
08:57:03|0.03798124
08:57:03|0.03798124
08:57:04|0.03799999
08:57:05|0.03799999
08:57:07|0.03799999
08:57:08|0.03799999
08:57:08|0.03799999
08:57:09|0.03799916
08:57:11|0.03794215
08:57:12|0.03796928
08:57:13|0.03793672
08:57:14|0.0379
08:57:14|0.03787901
08:57:15|0.03785183
08:57:17|0.0378864
08:57:17|0.0378864
08:57:18|0.03785152
08:57:19|0.03785183
08:57:20|0.03788095
08:57:22|0.03788093
08:57:22|0.03797293
08:57:24|0.0379729
08:57:24|0.03797289
08:57:26|0.03792782
08:57:26|0.03796605
08:57:27|0.0379263
08:57:29|0.03790815
08:57:29|0.03788097
08:57:30|0.03788097
08:57:31|0.03788097
08:57:32|0.03788097
08:57:33|0.03793547
08:57:34|0.03791946
08:57:35|0.03797981
08:57:36|0.03793979
08:57:37|0.03798124
08:57:39|0.03798124
08:57:39|0.03802285
08:57:40|0.03796605
08:57:41|0.03791101
08:57:42|0.0379509
08:57:43|0.03795109
08:57:44|0.03795111
08:57:45|0.03795111
08:57:46|0.03795111
08:57:48|0.03795111
08:57:48|0.03795087
08:57:49|0.03791202
08:57:50|0.03791202
08:57:52|0.03796605
08:57:52|0.03798518
08:57:53|0.03799998
08:57:54|0.03798521
08:57:57|0.03800005
08:57:58|0.03803078
08:57:59|0.03803079
08:58:00|0.03803079
08:58:01|0.03803079
08:58:02|0.03803079
08:58:03|0.03800031
08:58:04|0.03803077
08:58:05|0.03803077
08:58:06|0.03803077
08:58:07|0.03803077
08:58:08|0.03803077
08:58:09|0.03803079
08:58:10|0.03805416
08:58:11|0.03808047
08:58:12|0.03808047
08:58:13|0.03808047
08:58:14|0.03808047
08:58:15|0.0380807
08:58:16|0.0381
08:58:17|0.03813064
08:58:18|0.0381305
08:58:20|0.03811074
08:58:20|0.03811074
08:58:21|0.03811074
08:58:22|0.03811071
08:58:23|0.03809079
08:58:25|0.03809079
08:58:26|0.03809079
08:58:26|0.03807156
08:58:27|0.0380602
08:58:28|0.03809005
08:58:29|0.03808728
08:58:31|0.03804223
08:58:31|0.03805157
08:58:32|0.03805157
08:58:33|0.03805157
08:58:34|0.0380497
08:58:36|0.0380497
08:58:37|0.0380497
08:58:37|0.03804969
08:58:38|0.03800175
08:58:39|0.03800175
08:58:41|0.03800988
08:58:41|0.03800984
08:58:42|0.03800984
08:58:43|0.03804943
08:58:44|0.03804943
08:58:46|0.0380497
08:58:46|0.0380497
08:58:47|0.03804997
08:58:49|0.03810757
08:58:50|0.03810757
08:58:50|0.03810757
08:58:51|0.03810757
08:58:53|0.03804943
08:58:53|0.03806382
08:58:54|0.03803625
08:58:55|0.03803625
08:58:57|0.03803625
08:58:58|0.03801578
08:58:59|0.038
08:59:00|0.038
08:59:01|0.03801824
08:59:03|0.03801824
08:59:03|0.03806382
08:59:05|0.03806382
08:59:05|0.03804669
08:59:06|0.03791776
08:59:07|0.0379381
08:59:08|0.03795678
08:59:09|0.03795678
08:59:11|0.03795678
08:59:11|0.03794799
08:59:13|0.03794799
08:59:14|0.03791374
08:59:15|0.03791366
08:59:16|0.03791366
08:59:17|0.03788097
08:59:18|0.03788097
08:59:19|0.03788
08:59:20|0.03788
08:59:21|0.03787567
08:59:22|0.03787567
08:59:23|0.03787567
08:59:24|0.03787567
08:59:24|0.03787567
08:59:26|0.03784903
08:59:27|0.03785592
08:59:27|0.0378344
08:59:29|0.03784745
08:59:30|0.03783806
08:59:31|0.0378344
08:59:32|0.03783795
08:59:33|0.03782796
08:59:34|0.03782793
08:59:35|0.03783444
08:59:36|0.03783441
08:59:37|0.03780161
08:59:38|0.03780181
08:59:38|0.03780164
08:59:40|0.03780164
08:59:41|0.03780176
08:59:42|0.03780176
08:59:43|0.03780176
08:59:43|0.03780176
08:59:44|0.03780176
08:59:45|0.03780176
08:59:47|0.03780176
08:59:48|0.03780176
08:59:48|0.0378018
08:59:50|0.0378018
08:59:51|0.03780161
08:59:52|0.03780161
08:59:53|0.03784476
08:59:53|0.03784475
08:59:54|0.03784475
08:59:55|0.0378949
08:59:58|0.03780161
08:59:59|0.03775002
08:59:59|0.03774942
09:00:00|0.03778543
09:00:02|0.03776049
09:00:03|0.03776049
09:00:04|0.03779545
09:00:05|0.03774977
09:00:06|0.03776051
09:00:07|0.03774943
09:00:08|0.03780649
09:00:09|0.03780636
09:00:10|0.03774943
09:00:11|0.03771433
09:00:12|0.03771433
09:00:14|0.03770989
09:00:14|0.03772407
09:00:16|0.03774882
09:00:16|0.03774832
09:00:17|0.03773307
09:00:18|0.03773307
09:00:19|0.03774783
09:00:20|0.03779998
09:00:21|0.03776503
09:00:22|0.03769339
09:00:23|0.0376857
09:00:25|0.03765401
09:00:25|0.0376
09:00:27|0.03757368
09:00:28|0.03743309
09:00:28|0.03741661
09:00:29|0.03738673
09:00:31|0.03741737
09:00:32|0.03742443
09:00:33|0.03750939
09:00:34|0.03750148
09:00:35|0.03747635
09:00:36|0.03750941
09:00:37|0.03748878
09:00:38|0.03742844
09:00:39|0.03739027
09:00:40|0.037477
09:00:41|0.0374377
09:00:42|0.03742846
09:00:43|0.03751416
09:00:44|0.03751412
09:00:45|0.03751412
09:00:46|0.03751406
09:00:47|0.03751452
09:00:48|0.03749717
09:00:49|0.03749266
09:00:50|0.03749266
09:00:51|0.0374776
09:00:52|0.03744807
09:00:53|0.03744807
09:00:54|0.0375137
09:00:55|0.0375137
09:00:56|0.03749377
09:00:57|0.03741496
09:00:58|0.03741496
09:00:59|0.03749251
09:01:00|0.03749206
09:01:01|0.03747339
09:01:03|0.03747168
09:01:04|0.03743035
09:01:04|0.03735707
09:01:06|0.03732068
09:01:07|0.03718457
09:01:08|0.03711071
09:01:10|0.03713678
09:01:10|0.03713188
09:01:12|0.0372
09:01:12|0.03719911
09:01:14|0.0371411
09:01:15|0.0371165
09:01:15|0.03711113
09:01:16|0.03719499
09:01:18|0.03719791
09:01:19|0.03724621
09:01:19|0.03731214
09:01:20|0.03731214
09:01:21|0.03733851
09:01:22|0.03734736
09:01:23|0.03735509
09:01:24|0.03735509
09:01:25|0.03735509
09:01:26|0.03736557
09:01:28|0.03742902
09:01:28|0.03739523
09:01:29|0.03746102
09:01:30|0.0373909
09:01:31|0.03741117
09:01:32|0.03741778
09:01:34|0.03741778
09:01:35|0.03747034
09:01:36|0.03741741
09:01:37|0.03741741
09:01:38|0.03741744
09:01:40|0.0374902
09:01:41|0.0374902
09:01:41|0.0374902
09:01:42|0.037375
09:01:43|0.037375
09:01:44|0.03741741
09:01:46|0.03742901
09:01:46|0.03735901
09:01:47|0.037337
09:01:48|0.03735396
09:01:49|0.03735378
09:01:50|0.03735378
09:01:51|0.03735378
09:01:52|0.03733568
09:01:54|0.03733568
09:01:54|0.03738448
09:01:56|0.03738448
09:01:57|0.03736052
09:01:57|0.03736052
09:01:58|0.03742709
09:02:00|0.03742709
09:02:01|0.03739102
09:02:03|0.03739126
09:02:03|0.03745503
09:02:04|0.03746475
09:02:05|0.03738999
09:02:06|0.03736
09:02:07|0.03735378
09:02:09|0.03735378
09:02:09|0.03739
09:02:11|0.03746475
09:02:11|0.03747144
09:02:12|0.03746351
09:02:13|0.03749264
09:02:14|0.0375554
09:02:15|0.0373867
09:02:16|0.03739403
09:02:18|0.03747559
09:02:18|0.03751572
09:02:20|0.03751572
09:02:21|0.03749697
09:02:22|0.03754008
09:02:23|0.03749619
09:02:25|0.03743287
09:02:26|0.03747233
09:02:26|0.0374973
09:02:27|0.03758218
09:02:28|0.03754381
09:02:29|0.0376
09:02:30|0.03754989
09:02:31|0.03754989
09:02:33|0.03758982
09:02:34|0.03759046
09:02:34|0.03759036
09:02:36|0.037625
09:02:37|0.0376382
09:02:38|0.03762089
09:02:39|0.03760142
09:02:39|0.03760146
09:02:40|0.03760146
09:02:41|0.0376382
09:02:43|0.0376382
09:02:43|0.03764911
09:02:44|0.03764911
09:02:45|0.0376
09:02:47|0.03759998
09:02:47|0.03754278
09:02:48|0.03759997
09:02:49|0.0376
09:02:50|0.0376
09:02:51|0.037625
09:02:53|0.037625
09:02:54|0.0376382
09:02:54|0.03763819
09:02:55|0.0376
09:02:56|0.03761996
09:02:58|0.03761996
09:02:59|0.03757946
09:03:00|0.03757946
09:03:00|0.03757946
09:03:02|0.03757946
09:03:03|0.03757946
09:03:05|0.0376826
09:03:06|0.03770368
09:03:07|0.03779068
09:03:07|0.03776444
09:03:09|0.03776444
09:03:10|0.03776847
09:03:11|0.0378
09:03:11|0.03776445
09:03:12|0.03785
09:03:14|0.03782349
09:03:15|0.03785743
09:03:16|0.03785953
09:03:17|0.03784225
09:03:18|0.03784225
09:03:19|0.03784157
09:03:20|0.03786993
09:03:21|0.03786993
09:03:22|0.0378699
09:03:23|0.03786988
09:03:24|0.03790795
09:03:25|0.03792215
09:03:26|0.03792637
09:03:27|0.03790794
09:03:28|0.03792292
09:03:29|0.03796098
09:03:30|0.03794165
09:03:31|0.03791071
09:03:32|0.03797993
09:03:33|0.03786988
09:03:34|0.03793329
09:03:35|0.03793316
09:03:36|0.03789329
09:03:37|0.03789339
09:03:38|0.03793332
09:03:39|0.03793332
09:03:40|0.03794165
09:03:41|0.03794165
09:03:42|0.03794165
09:03:43|0.03794165
09:03:44|0.03799999
09:03:45|0.038
09:03:46|0.03794891
09:03:47|0.03794165
09:03:48|0.03794187
09:03:49|0.03794187
09:03:50|0.03794187
09:03:51|0.03794187
09:03:52|0.03794187
09:03:53|0.03794187
09:03:54|0.03794187
09:03:55|0.03798817
09:03:56|0.03794181
09:03:57|0.03794181
09:03:58|0.0379418
09:03:59|0.0379418
09:04:00|0.0379418
09:04:01|0.0379418
09:04:03|0.03794181
09:04:03|0.03794181
09:04:05|0.03794178
09:04:06|0.03794172
09:04:07|0.03791581
09:04:08|0.03794181
09:04:09|0.03798927
09:04:10|0.0379504
09:04:11|0.038
09:04:12|0.038022
09:04:13|0.03804
09:04:14|0.03805
09:04:15|0.03808448
09:04:16|0.03804978
09:04:17|0.03804
09:04:18|0.03806106
09:04:19|0.03799996
09:04:20|0.038
09:04:21|0.038
09:04:22|0.038
09:04:24|0.038
09:04:25|0.03799948
09:04:26|0.03806536
09:04:26|0.0380947
09:04:27|0.03808925
09:04:29|0.0381
09:04:29|0.03814083
09:04:31|0.03814343
09:04:32|0.03812964
09:04:33|0.03811126
09:04:33|0.03811126
09:04:35|0.03811126
09:04:36|0.03811115
09:04:36|0.03811115
09:04:37|0.03814858
09:04:38|0.03810565
09:04:40|0.03810565
09:04:41|0.03810554
09:04:42|0.03807921
09:04:43|0.03810549
09:04:44|0.03807926
09:04:44|0.03807934
09:04:46|0.0380893
09:04:47|0.03810564
09:04:48|0.03814589
09:04:49|0.03815
09:04:49|0.03815
09:04:51|0.03815
09:04:51|0.03815
09:04:53|0.0381493
09:04:54|0.03812353
09:04:55|0.0381738
09:04:56|0.03812498
09:04:56|0.0381287
09:04:57|0.03808401
09:04:59|0.03807128
09:04:59|0.03808751
09:05:00|0.03808666
09:05:03|0.03803625
09:05:03|0.038
09:05:04|0.03800001
09:05:06|0.03800001
09:05:07|0.038
09:05:08|0.038
09:05:09|0.03809972
09:05:10|0.03809627
09:05:10|0.03814925
09:05:11|0.03812334
09:05:12|0.03815894
09:05:13|0.03814943
09:05:15|0.03805893
09:05:16|0.0381394
09:05:17|0.03815343
09:05:18|0.0381542
09:05:19|0.03815627
09:05:20|0.03815683
09:05:21|0.0382
09:05:22|0.03820568
09:05:23|0.03815713
09:05:24|0.03815722
09:05:25|0.03819837
09:05:26|0.03819837
09:05:27|0.03820889
09:05:28|0.03820889
09:05:29|0.03820889
09:05:30|0.03815343
09:05:31|0.03810284
09:05:32|0.03810284
09:05:33|0.03810337
09:05:34|0.03810323
09:05:35|0.03809627
09:05:36|0.03804763
09:05:37|0.03805373
09:05:39|0.03805373
09:05:39|0.03811759
09:05:40|0.03809229
09:05:41|0.03814928
09:05:42|0.03815683
09:05:43|0.03819974
09:05:44|0.03819974
09:05:46|0.03819974
09:05:46|0.03819974
09:05:47|0.03819974
09:05:48|0.03819974
09:05:49|0.0382
09:05:50|0.03826273
09:05:51|0.03827673
09:05:52|0.03830554
09:05:53|0.0383
09:05:54|0.03831996
09:05:55|0.03832316
09:05:57|0.03832316
09:05:57|0.0383
09:05:58|0.0383
09:05:59|0.0383
09:06:01|0.03832313
09:06:02|0.03832313
09:06:04|0.03824657
09:06:05|0.03824657
09:06:06|0.03824657
09:06:07|0.03824661
09:06:07|0.03823261
09:06:08|0.03822744
09:06:10|0.0382736
09:06:10|0.03824657
09:06:12|0.0382736
09:06:13|0.03823261
09:06:14|0.03823261
09:06:15|0.03823261
09:06:15|0.03823261
09:06:17|0.0382456
09:06:18|0.03818425
09:06:19|0.03820701
09:06:21|0.0380379
09:06:21|0.03812173
09:06:22|0.03812173
09:06:23|0.03807883
09:06:25|0.03807883
09:06:25|0.03809511
09:06:26|0.03813113
09:06:27|0.03813124
09:06:29|0.03813124
09:06:30|0.03813124
09:06:31|0.03813124
09:06:32|0.03806558
09:06:33|0.03806526
09:06:34|0.03806963
09:06:35|0.03806963
09:06:36|0.03806632
09:06:37|0.03806968
09:06:38|0.0380811
09:06:39|0.03807746
09:06:40|0.03810294
09:06:41|0.03810294
09:06:42|0.03803717
09:06:43|0.03809342
09:06:44|0.03801774
09:06:45|0.03801788
09:06:46|0.03801788
09:06:47|0.03801788
09:06:48|0.03806558
09:06:49|0.03806558
09:06:50|0.03806558
09:06:51|0.03801791
09:06:52|0.03803733
09:06:53|0.03801394
09:06:54|0.03801394
09:06:55|0.03801788
09:06:56|0.03801788
09:06:57|0.03801788
09:06:58|0.03802502
09:06:59|0.03802502
09:07:00|0.03806476
09:07:01|0.03807361
09:07:02|0.03803662
09:07:03|0.03801521
09:07:05|0.03806359
09:07:06|0.0380633
09:07:07|0.0380633
09:07:07|0.038
09:07:09|0.03806426
09:07:10|0.03809023
09:07:11|0.03813255
09:07:12|0.03813256
09:07:13|0.03809647
09:07:14|0.0380965
09:07:15|0.03815894
09:07:16|0.03815894
09:07:17|0.0382
09:07:18|0.03818241
09:07:19|0.03819019
09:07:20|0.03818803
09:07:21|0.03818803
09:07:22|0.03816983
09:07:23|0.03816983
09:07:24|0.03816983
09:07:25|0.03818241
09:07:26|0.03818502
09:07:27|0.03816983
09:07:28|0.03816983
09:07:29|0.03816983
09:07:30|0.03805
09:07:31|0.03805
09:07:32|0.03803
09:07:33|0.03805531
09:07:35|0.03805916
09:07:36|0.03807653
09:07:36|0.03805531
09:07:38|0.03805531
09:07:38|0.03805531
09:07:40|0.03805531
09:07:40|0.03811154
09:07:41|0.03812673
09:07:42|0.03810043
09:07:43|0.0381761
09:07:44|0.0381761
09:07:45|0.03822737
09:07:46|0.03825948
09:07:48|0.03819326
09:07:48|0.0381649
09:07:49|0.03812308
09:07:51|0.0381657
09:07:52|0.0381657
09:07:52|0.0381657
09:07:54|0.03817566
09:07:54|0.03817566
09:07:56|0.0381756
09:07:56|0.0381756
09:07:57|0.03817549
09:07:58|0.03817545
09:07:59|0.03817544
09:08:00|0.03812612
09:08:02|0.03812612
09:08:02|0.03812612
09:08:03|0.03812612
09:08:05|0.03817545
09:08:06|0.03817545
09:08:07|0.03817545
09:08:08|0.03819326
09:08:10|0.0382
09:08:11|0.0382633
09:08:11|0.03826329
09:08:13|0.03828202
09:08:13|0.03828203
09:08:14|0.03827438
09:08:16|0.03829999
09:08:17|0.03828201
09:08:18|0.03825347
09:08:18|0.03821358
09:08:19|0.03821358
09:08:21|0.03821358
09:08:21|0.0382
09:08:22|0.03819993
09:08:24|0.03819993
09:08:25|0.03825347
09:08:26|0.03822954
09:08:27|0.03828423
09:08:28|0.03825465
09:08:29|0.03825465
09:08:30|0.03819026
09:08:31|0.03822373
09:08:32|0.03824753
09:08:33|0.03824753
09:08:34|0.03831136
09:08:36|0.03826959
09:08:36|0.03831403
09:08:38|0.03831398
09:08:39|0.03831363
09:08:40|0.03831363
09:08:40|0.03831363
09:08:42|0.03832316
09:08:43|0.03830678
09:08:43|0.03831241
09:08:44|0.03827106
09:08:46|0.03818226
09:08:47|0.03818226
09:08:48|0.0382
09:08:48|0.0382
09:08:49|0.03820095
09:08:51|0.0382007
09:08:51|0.03813999
09:08:53|0.03817167
09:08:53|0.03816186
09:08:55|0.0381
09:08:56|0.03814886
09:08:57|0.03813176
09:08:58|0.03815165
09:08:59|0.03815165
09:09:00|0.03817157
09:09:00|0.0382
09:09:01|0.0382
09:09:03|0.0382
09:09:04|0.0382
09:09:05|0.03812284
09:09:07|0.03813175
09:09:08|0.03808814
09:09:09|0.03808845
09:09:10|0.03813176
09:09:11|0.03813176
09:09:12|0.03811151
09:09:13|0.03811623
09:09:14|0.03816127
09:09:15|0.03813176
09:09:16|0.03813176
09:09:17|0.0381768
09:09:18|0.0381768
09:09:20|0.0381701
09:09:21|0.03817006
09:09:21|0.03817006
09:09:23|0.03814679
09:09:24|0.03814657
09:09:24|0.03818415
09:09:25|0.03818415
09:09:27|0.03818415
09:09:28|0.03814525
09:09:29|0.03814525
09:09:30|0.03814525
09:09:31|0.0382
09:09:32|0.03814662
09:09:33|0.03814525
09:09:34|0.03814525
09:09:35|0.03813176
09:09:36|0.03806261
09:09:37|0.03802654
09:09:38|0.03802
09:09:39|0.03808118
09:09:40|0.03808118
09:09:41|0.03802653
09:09:42|0.03802653
09:09:43|0.03804919
09:09:44|0.03804919
09:09:45|0.03805321
09:09:46|0.03803
09:09:47|0.03802692
09:09:48|0.03802692
09:09:49|0.03802692
09:09:50|0.0380631
09:09:51|0.03814928
09:09:52|0.03814928
09:09:53|0.03815404
09:09:54|0.03815404
09:09:55|0.03810091
09:09:56|0.03816385
09:09:57|0.03816385
09:09:58|0.03816385
09:09:59|0.0381
09:10:00|0.0381
09:10:01|0.0381
09:10:02|0.03810001
09:10:03|0.0381
09:10:04|0.0381
09:10:05|0.03810372
09:10:06|0.03810903
09:10:08|0.03810903
09:10:09|0.03812514
09:10:10|0.03813945
09:10:11|0.03813945
09:10:12|0.03813945
09:10:13|0.03813945
09:10:14|0.03819821
09:10:15|0.03819821
09:10:16|0.03821437
09:10:17|0.03821335
09:10:18|0.03814934
09:10:19|0.03814934
09:10:20|0.03814934
09:10:21|0.03821037
09:10:22|0.03819723
09:10:23|0.03812804
09:10:24|0.03812804
09:10:25|0.03815468
09:10:26|0.03817694
09:10:27|0.03817694
09:10:29|0.03817694
09:10:30|0.03817761
09:10:31|0.03814934
09:10:31|0.03811
09:10:33|0.03815209
09:10:34|0.03815563
09:10:35|0.03810007
09:10:36|0.03810009
09:10:37|0.03814468
09:10:38|0.03814468
09:10:39|0.03814468
09:10:40|0.0381
09:10:41|0.03814999
09:10:42|0.0381
09:10:43|0.0381
09:10:44|0.03804222
09:10:45|0.03808314
09:10:46|0.03808314
09:10:47|0.03809309
09:10:48|0.03805
09:10:49|0.03806189
09:10:50|0.03808314
09:10:51|0.03808314
09:10:52|0.03807536
09:10:53|0.03807536
09:10:54|0.03805
09:10:55|0.03805
09:10:56|0.03807513
09:10:57|0.03807506
09:10:58|0.03803082
09:10:59|0.03807498
09:11:00|0.03807498
09:11:01|0.03808314
09:11:02|0.03805493
09:11:03|0.03807486
09:11:04|0.0380798
09:11:05|0.03805
09:11:06|0.03805
09:11:07|0.03806479
09:11:09|0.03810333
09:11:09|0.03809215
09:11:10|0.03807498
09:11:11|0.03808472
09:11:13|0.03805016
09:11:14|0.03805003
09:11:15|0.03808314
09:11:15|0.03809215
09:11:17|0.03809215
09:11:18|0.03809842
09:11:18|0.03810197
09:11:20|0.03808314
09:11:21|0.03808314
09:11:22|0.03808314
09:11:22|0.03809911
09:11:24|0.03809427
09:11:24|0.03811425
09:11:26|0.03805016
09:11:27|0.03805016
09:11:28|0.03812097
09:11:28|0.03812098
09:11:30|0.03812098
09:11:30|0.03809215
09:11:32|0.03809215
09:11:33|0.03809215
09:11:34|0.03808846
09:11:35|0.0381116
09:11:35|0.03811156
09:11:37|0.03811156
09:11:37|0.03808846
09:11:39|0.03808846
09:11:40|0.03811956
09:11:41|0.03811956
09:11:41|0.03811956
09:11:42|0.03811956
09:11:43|0.03812102
09:11:45|0.03812102
09:11:46|0.03811133
09:11:46|0.03811137
09:11:48|0.03808846
09:11:49|0.03810127
09:11:50|0.03809508
09:11:51|0.03808846
09:11:52|0.03808846
09:11:53|0.03808846
09:11:54|0.03808846
09:11:55|0.03808846
09:11:56|0.03808504
09:11:57|0.03808508
09:11:58|0.03808508
09:11:59|0.03808847
09:12:00|0.03808847
09:12:01|0.0381
09:12:02|0.03808846
09:12:03|0.03808846
09:12:04|0.03808847
09:12:05|0.0381031
09:12:06|0.0381
09:12:07|0.0381
09:12:08|0.03812367
09:12:10|0.03813501
09:12:11|0.03814449
09:12:12|0.03814449
09:12:13|0.03812545
09:12:14|0.03812545
09:12:15|0.03814439
09:12:17|0.03814439
09:12:18|0.03814439
09:12:19|0.03817339
09:12:19|0.0382
09:12:20|0.0382
09:12:21|0.03819693
09:12:22|0.03819693
09:12:23|0.03819693
09:12:24|0.03819693
09:12:26|0.03819693
09:12:27|0.03819693
09:12:28|0.03810656
09:12:29|0.03809278
09:12:30|0.03803083
09:12:31|0.03806058
09:12:32|0.03805303
09:12:33|0.03805302
09:12:34|0.03805302
09:12:35|0.03806064
09:12:36|0.03808538
09:12:37|0.03808442
09:12:38|0.03806063
09:12:39|0.03806063
09:12:40|0.03806063
09:12:41|0.03801197
09:12:42|0.03801197
09:12:43|0.03801197
09:12:44|0.03805306
09:12:45|0.03805302
09:12:46|0.03805282
09:12:47|0.03805306
09:12:48|0.03805306
09:12:49|0.03808225
09:12:50|0.0380203
09:12:51|0.0380203
09:12:52|0.03808158
09:12:53|0.03808158
09:12:54|0.03808158
09:12:55|0.03808158
09:12:56|0.03808158
09:12:57|0.03807352
09:12:58|0.03802004
09:12:59|0.03802004
09:13:00|0.03801197
09:13:01|0.03800396
09:13:02|0.03800418
09:13:03|0.03800418
09:13:04|0.03805381
09:13:05|0.038
09:13:06|0.03792346
09:13:07|0.03789461
09:13:08|0.03792719
09:13:09|0.03785151
09:13:11|0.03783431
09:13:13|0.03778554
09:13:14|0.03784678
09:13:14|0.03784679
09:13:16|0.03784229
09:13:16|0.0378416
09:13:17|0.0378162
09:13:18|0.03787307
09:13:20|0.03790323
09:13:21|0.03792632
09:13:22|0.03794378
09:13:23|0.03795376
09:13:23|0.03802218
09:13:25|0.0381
09:13:26|0.03803483
09:13:27|0.03803465
09:13:28|0.03803465
09:13:29|0.03803465
09:13:30|0.03803465
09:13:31|0.03808279
09:13:32|0.03802381
09:13:34|0.03803468
09:13:34|0.03803468
09:13:35|0.0380137
09:13:36|0.03814928
09:13:37|0.03810001
09:13:38|0.03810003
09:13:40|0.03810005
09:13:40|0.03811911
09:13:41|0.03811911
09:13:42|0.03815894
09:13:43|0.03816709
09:13:44|0.03818324
09:13:46|0.03818429
09:13:46|0.0382
09:13:48|0.0382
09:13:48|0.03808282
09:13:49|0.03807128
09:13:50|0.03809027
09:13:51|0.03809027
09:13:52|0.03809027
09:13:54|0.03809027
09:13:55|0.0381472
09:13:56|0.03818328
09:13:57|0.03818328
09:13:58|0.03818328
09:13:59|0.03818328
09:14:00|0.03814538
09:14:01|0.03814538
09:14:02|0.03814539
09:14:03|0.03816944
09:14:04|0.03818328
09:14:05|0.0382
09:14:06|0.0382
09:14:07|0.0382
09:14:08|0.0382
09:14:09|0.03825
09:14:10|0.03829025
09:14:12|0.03828754
09:14:13|0.03844
09:14:15|0.03861968
09:14:15|0.03865089
09:14:17|0.03857074
09:14:18|0.0385139
09:14:19|0.03858622
09:14:20|0.03856887
09:14:21|0.03849165
09:14:22|0.03846291
09:14:23|0.03850538
09:14:24|0.03846426
09:14:25|0.03846425
09:14:26|0.03852152
09:14:28|0.03851044
09:14:29|0.03849109
09:14:30|0.0385
09:14:31|0.03853165
09:14:32|0.03851791
09:14:33|0.03846357
09:14:33|0.03846357
09:14:34|0.03850192
09:14:35|0.0384628
09:14:36|0.03838209
09:14:38|0.03846248
09:14:38|0.0384628
09:14:39|0.03846287
09:14:40|0.03839896
09:14:41|0.03842402
09:14:43|0.03842457
09:14:43|0.03844025
09:14:44|0.03842508
09:14:46|0.03837242
09:14:47|0.03837242
09:14:47|0.03846004
09:14:48|0.03841952
09:14:49|0.03841964
09:14:50|0.0384397
09:14:51|0.03843872
09:14:53|0.03846285
09:14:53|0.03846285
09:14:55|0.03843872
09:14:55|0.03841835
09:14:56|0.03845437
09:14:57|0.0384
09:14:58|0.03838424
09:15:00|0.03842457
09:15:01|0.0384397
09:15:01|0.03844006
09:15:02|0.03843008
09:15:04|0.03847976
09:15:05|0.03843101
09:15:06|0.03847937
09:15:07|0.0385
09:15:08|0.03850005
09:15:09|0.0384602
09:15:10|0.03850005
09:15:11|0.03854699
09:15:12|0.0386
09:15:13|0.03865087
09:15:14|0.0386575
09:15:15|0.03861359
09:15:17|0.03854168
09:15:18|0.0385
09:15:18|0.0385039
09:15:20|0.03854202
09:15:21|0.03854202
09:15:22|0.03852309
09:15:23|0.03852309
09:15:23|0.0385
09:15:25|0.03849728
09:15:26|0.03849727
09:15:27|0.0384548
09:15:28|0.03849478
09:15:29|0.03840048
09:15:30|0.03840048
09:15:31|0.0384
09:15:33|0.03833333
09:15:33|0.0383681
09:15:34|0.03836803
09:15:35|0.038401
09:15:36|0.03840098
09:15:37|0.03839884
09:15:38|0.03841907
09:15:39|0.03845858
09:15:40|0.0385
09:15:42|0.03858165
09:15:43|0.03857768
09:15:43|0.0386
09:15:44|0.03858236
09:15:45|0.03858236
09:15:47|0.03858236
09:15:47|0.03858262
09:15:49|0.0387
09:15:50|0.03875197
09:15:50|0.03879998
09:15:51|0.0388
09:15:52|0.03883
09:15:53|0.03882998
09:15:55|0.0387365
09:15:55|0.03879136
09:15:56|0.03875733
09:15:57|0.03876655
09:15:58|0.03871701
09:16:00|0.03878388
09:16:00|0.03882701
09:16:02|0.03882704
09:16:02|0.03882704
09:16:03|0.03883
09:16:04|0.03876683
09:16:05|0.0388679
09:16:06|0.0388129
09:16:07|0.03889158
09:16:08|0.038833
09:16:09|0.03886597
09:16:10|0.0389
09:16:11|0.03894946
09:16:12|0.03909215
09:16:13|0.0394
09:16:14|0.03929758
09:16:16|0.03945665
09:16:16|0.03949999
09:16:18|0.03933023
09:16:19|0.03944795
09:16:19|0.03931012
09:16:21|0.03934966
09:16:22|0.03928223
09:16:23|0.03936357
09:16:24|0.03928223
09:16:25|0.03931894
09:16:26|0.03936362
09:16:27|0.03938015
09:16:28|0.0393802
09:16:29|0.03931895
09:16:30|0.03925476
09:16:31|0.03922052
09:16:32|0.03924767
09:16:33|0.0392478
09:16:35|0.03919707
09:16:35|0.03916943
09:16:37|0.03920035
09:16:37|0.03924158
09:16:39|0.0392289
09:16:40|0.03922999
09:16:41|0.03928043
09:16:41|0.03922895
09:16:42|0.03919626
09:16:45|0.0392282
09:16:46|0.03921862
09:16:46|0.03922002
09:16:48|0.0392028
09:16:48|0.0392267
09:16:50|0.03922674
09:16:50|0.03925859
09:16:52|0.03925913
09:16:53|0.0392863
09:16:54|0.03928638
09:16:55|0.03925748
09:16:56|0.03928636
09:16:57|0.03928632
09:16:57|0.0392576
09:16:59|0.03925094
09:16:59|0.03924167
09:17:00|0.03930693
09:17:02|0.03930695
09:17:03|0.03930694
09:17:04|0.03936363
09:17:05|0.03938015
09:17:06|0.039429
09:17:07|0.03957063
09:17:08|0.03952573
09:17:09|0.03955183
09:17:10|0.03952483
09:17:11|0.03955183
09:17:12|0.03955183
09:17:13|0.0395638
09:17:15|0.03953361
09:17:16|0.03952529
09:17:17|0.03959048
09:17:18|0.03956429
09:17:19|0.03959043
09:17:20|0.03953511
09:17:21|0.03942901
09:17:22|0.03941923
09:17:23|0.03947216
09:17:24|0.03954545
09:17:25|0.03953364
09:17:26|0.03952529
09:17:27|0.03945454
09:17:29|0.0395253
09:17:30|0.03954141
09:17:30|0.03952188
09:17:31|0.03949028
09:17:32|0.03949639
09:17:33|0.0394724
09:17:34|0.0394819
09:17:35|0.039575
09:17:36|0.03956431
09:17:37|0.03954545
09:17:38|0.03957847
09:17:40|0.03956781
09:17:40|0.03957835
09:17:42|0.03958081
09:17:44|0.03968544
09:17:45|0.0395823
09:17:45|0.03963368
09:17:47|0.03963442
09:17:48|0.03961648
09:17:49|0.03940008
09:17:50|0.03949995
09:17:51|0.0394997
09:17:52|0.03943705
09:17:53|0.0395
09:17:54|0.03947411
09:17:55|0.03943687
09:17:56|0.03940084
09:17:56|0.03940193
09:17:58|0.03946684
09:17:59|0.03945216
09:18:00|0.03936363
09:18:01|0.03938719
09:18:02|0.03937283
09:18:03|0.03937733
09:18:04|0.03926493
09:18:05|0.03931894
09:18:06|0.03929964
09:18:07|0.03930932
09:18:08|0.03931655
09:18:09|0.03924258
09:18:10|0.03922002
09:18:11|0.03910397
09:18:12|0.03917794
09:18:13|0.03917142
09:18:14|0.03917142
09:18:15|0.03917435
09:18:17|0.039182
09:18:18|0.0392
09:18:19|0.03918782
09:18:20|0.03918124
09:18:21|0.03919623
09:18:23|0.03916135
09:18:24|0.03918582
09:18:24|0.03917794
09:18:26|0.03919613
09:18:27|0.03919613
09:18:27|0.03917794
09:18:29|0.03917114
09:18:30|0.03919587
09:18:31|0.03919587
09:18:32|0.03916598
09:18:34|0.03937808
09:18:35|0.03932112
09:18:35|0.03932116
09:18:36|0.03932114
09:18:37|0.03936443
09:18:39|0.03939122
09:18:39|0.03932116
09:18:41|0.03934148
09:18:41|0.03935124
09:18:42|0.03929963
09:18:43|0.03929987
09:18:44|0.03934774
09:18:45|0.03939308
09:18:47|0.03935092
09:18:48|0.03939082
09:18:49|0.03939308
09:18:50|0.03939308
09:18:51|0.03940095
09:18:51|0.03940847
09:18:53|0.0394399
09:18:53|0.03940852
09:18:54|0.03941214
09:18:56|0.03941076
09:18:56|0.03940852
09:18:57|0.0394399
09:18:59|0.03944572
09:19:00|0.0394123
09:19:01|0.0394122
09:19:02|0.03935125
09:19:03|0.03939024
09:19:03|0.03939024
09:19:04|0.03941214
09:19:06|0.03941214
09:19:07|0.03943486
09:19:08|0.03935124
09:19:09|0.03922389
09:19:09|0.03930256
09:19:11|0.03931366
09:19:12|0.03930268
09:19:12|0.03931736
09:19:14|0.03919627
09:19:15|0.03922536
09:19:17|0.03921714
09:19:17|0.03922536
09:19:19|0.03920001
09:19:20|0.03921743
09:19:21|0.0392771
09:19:22|0.03920186
09:19:23|0.03921699
09:19:24|0.03921699
09:19:25|0.03927058
09:19:26|0.03934695
09:19:27|0.03932462
09:19:28|0.03932462
09:19:29|0.03936363
09:19:30|0.03939071
09:19:31|0.03937068
09:19:32|0.03931969
09:19:33|0.03929355
09:19:34|0.03933056
09:19:35|0.03929351
09:19:36|0.03930045
09:19:38|0.03930045
09:19:38|0.03930045
09:19:39|0.03930045
09:19:40|0.03927394
09:19:41|0.03925832
09:19:43|0.03925859
09:19:44|0.03925859
09:19:45|0.03929999
09:19:46|0.0392323
09:19:47|0.0392509
09:19:48|0.0392509
09:19:48|0.0392509
09:19:49|0.03921699
09:19:51|0.03921699
09:19:52|0.03920001
09:19:53|0.0392
09:19:53|0.0392
09:19:55|0.03920001
09:19:55|0.03919628
09:19:56|0.03919628
09:19:58|0.039217
09:19:58|0.039217
09:20:00|0.039217
09:20:00|0.039217
09:20:02|0.03927394
09:20:02|0.03922693
09:20:03|0.03921702
09:20:04|0.03921705
09:20:05|0.03925919
09:20:07|0.03925916
09:20:08|0.03924247
09:20:09|0.03922699
09:20:10|0.03918183
09:20:11|0.03917115
09:20:12|0.03917115
09:20:13|0.03921834
09:20:14|0.03920001
09:20:15|0.03920001
09:20:16|0.03917123
09:20:17|0.0392
09:20:19|0.03914473
09:20:20|0.03919512
09:20:20|0.03918417
09:20:22|0.03919767
09:20:22|0.03914488
09:20:23|0.03918912
09:20:24|0.03916914
09:20:26|0.03910973
09:20:27|0.03910183
09:20:28|0.03914187
09:20:28|0.03909173
09:20:30|0.03912175
09:20:30|0.03912175
09:20:32|0.03913213
09:20:32|0.0391318
09:20:34|0.0391122
09:20:35|0.0391088
09:20:35|0.03911
09:20:36|0.03911
09:20:37|0.03915174
09:20:38|0.03916794
09:20:39|0.03911022
09:20:41|0.0391094
09:20:42|0.0391094
09:20:43|0.03910642
09:20:43|0.03913213
09:20:45|0.03909768
09:20:46|0.0391094
09:20:47|0.0391094
09:20:48|0.0391094
09:20:49|0.03913213
09:20:50|0.0391096
09:20:52|0.0391096
09:20:52|0.0391441
09:20:54|0.03910939
09:20:54|0.03914408
09:20:56|0.03914408
09:20:57|0.03916771
09:20:57|0.03910992
09:20:58|0.03914405
09:20:59|0.0391951
09:21:00|0.03917196
09:21:01|0.03914428
09:21:03|0.03918141
09:21:04|0.03923952
09:21:05|0.03928879
09:21:06|0.03933863
09:21:07|0.03928906
09:21:08|0.03926445
09:21:09|0.0392134
09:21:10|0.03916722
09:21:10|0.03918218
09:21:11|0.0392
09:21:13|0.03916733
09:21:14|0.03920846
09:21:14|0.03922693
09:21:15|0.0392
09:21:17|0.03920003
09:21:17|0.03920003
09:21:19|0.03920003
09:21:20|0.0392
09:21:22|0.0392
09:21:22|0.03919687
09:21:23|0.03916722
09:21:25|0.03916742
09:21:26|0.03919252
09:21:26|0.0392
09:21:28|0.0392
09:21:28|0.03918183
09:21:29|0.03911057
09:21:30|0.03911969
09:21:31|0.03907535
09:21:32|0.03908011
09:21:34|0.03908011
09:21:35|0.03909341
09:21:36|0.03910961
09:21:37|0.0391354
09:21:38|0.0391354
09:21:39|0.0391354
09:21:40|0.03914294
09:21:41|0.03914294
09:21:41|0.03914294
09:21:43|0.03908886
09:21:44|0.03911523
09:21:45|0.03908877
09:21:46|0.03908877
09:21:47|0.03908877
09:21:48|0.03908877
09:21:49|0.03908877
09:21:50|0.03908877
09:21:51|0.03908877
09:21:52|0.03910833
09:21:53|0.03912828
09:21:54|0.0390837
09:21:54|0.03907828
09:21:56|0.03908877
09:21:57|0.03908877
09:21:58|0.03908877
09:21:59|0.03908877
09:22:00|0.03908877
09:22:01|0.03908877
09:22:02|0.03916179
09:22:02|0.03911831
09:22:03|0.03911831
09:22:05|0.03911591
09:22:06|0.03911879
09:22:07|0.03911831
09:22:08|0.039119
09:22:08|0.03912077
09:22:10|0.03911831
09:22:10|0.03911831
09:22:11|0.03908948
09:22:13|0.03908767
09:22:14|0.03907829
09:22:14|0.03899997
09:22:16|0.03897959
09:22:16|0.03897347
09:22:18|0.03893805
09:22:20|0.03888
09:22:21|0.03894804
09:22:22|0.03883894
09:22:23|0.0388156
09:22:24|0.03881276
09:22:25|0.03881338
09:22:26|0.03895094
09:22:27|0.03894809
09:22:29|0.03891314
09:22:30|0.03899217
09:22:31|0.03898175
09:22:33|0.03903478
09:22:34|0.03899217
09:22:34|0.0389513
09:22:35|0.03895115
09:22:37|0.0389513
09:22:38|0.03895127
09:22:39|0.03897575
09:22:40|0.03895115
09:22:41|0.03895115
09:22:42|0.03897503
09:22:43|0.03897684
09:22:44|0.03891491
09:22:45|0.03891492
09:22:46|0.03891492
09:22:46|0.03895009
09:22:48|0.03891506
09:22:49|0.0389149
09:22:50|0.0389149
09:22:51|0.03891492
09:22:52|0.03891457
09:22:53|0.03888612
09:22:54|0.03888612
09:22:55|0.03888606
09:22:56|0.03891493
09:22:57|0.03891492
09:22:58|0.03888964
09:22:59|0.03889103
09:22:59|0.03889177
09:23:01|0.03889256
09:23:01|0.03893512
09:23:02|0.03893512
09:23:03|0.03894703
09:23:04|0.03894636
09:23:06|0.03894636
09:23:07|0.03891587
09:23:08|0.03891587
09:23:09|0.03891569
09:23:10|0.0389355
09:23:11|0.03894636
09:23:11|0.03894636
09:23:13|0.03894636
09:23:15|0.03894706
09:23:15|0.03894706
09:23:17|0.0389355
09:23:17|0.0389
09:23:18|0.03891633
09:23:20|0.03891874
09:23:21|0.03888605
09:23:23|0.03887554
09:23:23|0.03890541
09:23:24|0.03890541
09:23:25|0.03893008
09:23:26|0.03890013
09:23:28|0.0389
09:23:29|0.03892176
09:23:30|0.03893004
09:23:31|0.03893004
09:23:32|0.03894637
09:23:33|0.03899757
09:23:34|0.0390179
09:23:35|0.03901809
09:23:36|0.03901796
09:23:37|0.03898275
09:23:38|0.03894638
09:23:39|0.03899154
09:23:40|0.039
09:23:41|0.03906795
09:23:42|0.0391
09:23:43|0.03907362
09:23:45|0.03910397
09:23:46|0.03910427
09:23:46|0.03912859
09:23:47|0.03910433
09:23:48|0.03909768
09:23:50|0.03918371
09:23:51|0.03929999
09:23:52|0.03926917
09:23:53|0.03922699
09:23:54|0.03919684
09:23:55|0.03920092
09:23:56|0.0392564
09:23:57|0.03925638
09:23:58|0.03927633
09:23:59|0.03922712
09:24:00|0.03925679
09:24:01|0.03925679
09:24:02|0.03923662
09:24:03|0.03923636
09:24:04|0.03920887
09:24:05|0.03922253
09:24:06|0.0392225
09:24:07|0.0392225
09:24:08|0.03923634
09:24:09|0.03920535
09:24:10|0.0392225
09:24:11|0.03922266
09:24:12|0.03920984
09:24:13|0.03920984
09:24:14|0.03920984
09:24:15|0.03923634
09:24:16|0.03923635
09:24:17|0.03923661
09:24:18|0.03927272
09:24:19|0.0393
09:24:20|0.03929999
09:24:21|0.0393
09:24:22|0.0393
09:24:24|0.03929995
09:24:25|0.0393
09:24:25|0.0393
09:24:26|0.0393
09:24:28|0.03929999
09:24:29|0.03927018
09:24:30|0.0392963
09:24:31|0.0392963
09:24:32|0.0392369
09:24:33|0.03929267
09:24:34|0.03928832
09:24:35|0.03923661
09:24:36|0.03921057
09:24:37|0.03921313
09:24:38|0.03916937
09:24:39|0.03922587
09:24:40|0.03922543
09:24:41|0.03918674
09:24:42|0.03923813
09:24:43|0.03923805
09:24:44|0.03927531
09:24:45|0.0392963
09:24:46|0.03921595
09:24:47|0.03918181
09:24:48|0.0392009
09:24:50|0.03918781
09:24:50|0.03923093
09:24:52|0.03923093
09:24:52|0.03922086
09:24:53|0.03923086
09:24:55|0.03918759
09:24:56|0.03913771
09:24:57|0.03912702
09:24:57|0.03917142
09:24:59|0.03919392
09:24:59|0.03910697
09:25:01|0.03919378
09:25:02|0.03912734
09:25:03|0.03919153
09:25:04|0.03919624
09:25:04|0.03910898
09:25:06|0.0391655
09:25:06|0.03910919
09:25:07|0.03909783
09:25:09|0.03907365
09:25:10|0.03906641
09:25:11|0.03906658
09:25:12|0.03901791
09:25:13|0.03910422
09:25:14|0.0391
09:25:15|0.0391284
09:25:16|0.03913487
09:25:17|0.03906935
09:25:18|0.03900496
09:25:19|0.03900502
09:25:20|0.03900499
09:25:21|0.03904288
09:25:23|0.0390579
09:25:24|0.039008
09:25:25|0.039008
09:25:26|0.03903192
09:25:26|0.03905418
09:25:28|0.03905687
09:25:29|0.0390482
09:25:29|0.03901249
09:25:30|0.03901249
09:25:32|0.03907958
09:25:34|0.03915501
09:25:34|0.03916312
09:25:35|0.0391049
09:25:37|0.0391049
09:25:38|0.03910553
09:25:39|0.03915501
09:25:40|0.03915501
09:25:41|0.03915501
09:25:42|0.0391
09:25:43|0.03907949
09:25:44|0.03907949
09:25:45|0.03909489
09:25:46|0.0391032
09:25:47|0.03907966
09:25:48|0.03903254
09:25:49|0.03910315
09:25:50|0.03910315
09:25:51|0.03914232
09:25:52|0.0391599
09:25:53|0.0391599
09:25:54|0.0391599
09:25:56|0.0391599
09:25:56|0.03911838
09:25:58|0.03908006
09:25:59|0.03908
09:26:00|0.03908
09:26:00|0.03909233
09:26:01|0.03909233
09:26:02|0.0390513
09:26:03|0.0391108
09:26:04|0.03910133
09:26:06|0.03910133
09:26:07|0.03914716
09:26:07|0.03914716
09:26:08|0.0391
09:26:09|0.03907932
09:26:10|0.03907932
09:26:11|0.03907208
09:26:13|0.03908048
09:26:14|0.03906677
09:26:14|0.03909528
09:26:15|0.03912248
09:26:16|0.03912248
09:26:17|0.03911418
09:26:19|0.03912999
09:26:19|0.03912248
09:26:20|0.03918549
09:26:21|0.0391363
09:26:22|0.03913916
09:26:23|0.03913952
09:26:25|0.03919496
09:26:26|0.03919626
09:26:26|0.03919999
09:26:27|0.0392
09:26:29|0.03922336
09:26:30|0.03921509
09:26:30|0.03919671
09:26:31|0.03914835
09:26:33|0.03914835
09:26:34|0.03919562
09:26:34|0.03919939
09:26:35|0.03919939
09:26:37|0.03919884
09:26:37|0.03919074
09:26:39|0.03919074
09:26:40|0.0391675
09:26:41|0.03916731
09:26:42|0.03916901
09:26:43|0.03913916
09:26:44|0.03916866
09:26:45|0.03917698
09:26:46|0.03918844
09:26:46|0.03916902
09:26:47|0.0392
09:26:49|0.0392
09:26:50|0.0392
09:26:51|0.0392
09:26:52|0.03919987
09:26:53|0.03916917
09:26:54|0.0392
09:26:55|0.03916918
09:26:56|0.0391929
09:26:57|0.03919291
09:26:58|0.03916851
09:26:59|0.03916918
09:27:01|0.03923174
09:27:02|0.03924685
09:27:02|0.03919656
09:27:03|0.0391929
09:27:04|0.03923701
09:27:05|0.0393
09:27:06|0.03941945
09:27:07|0.03947278
09:27:08|0.03939273
09:27:09|0.03936837
09:27:10|0.03940209
09:27:12|0.03928598
09:27:13|0.03927412
09:27:13|0.03930685
09:27:15|0.03930681
09:27:15|0.03933864
09:27:16|0.03930073
09:27:18|0.03936243
09:27:18|0.03930054
09:27:19|0.0393008
09:27:21|0.0393278
09:27:21|0.03936355
09:27:22|0.03936317
09:27:24|0.03930155
09:27:25|0.03936353
09:27:26|0.03934148
09:27:27|0.03933779
09:27:28|0.03937877
09:27:29|0.03937877
09:27:30|0.03939815
09:27:31|0.03939276
09:27:32|0.03939304
09:27:33|0.03940514
09:27:34|0.03947193
09:27:35|0.03947194
09:27:36|0.03940642
09:27:37|0.0394644
09:27:38|0.03946441
09:27:39|0.03946441
09:27:40|0.03943952
09:27:41|0.03940727
09:27:43|0.03947606
09:27:43|0.03945115
09:27:45|0.03946268
09:27:46|0.03945811
09:27:47|0.03944243
09:27:48|0.0394935
09:27:49|0.03944167
09:27:50|0.03946267
09:27:51|0.0395
09:27:52|0.0395
09:27:53|0.03946448
09:27:54|0.03948009
09:27:55|0.0394
09:27:56|0.03934049
09:27:57|0.03936268
09:27:58|0.03936976
09:27:59|0.03936268
09:28:00|0.03936268
09:28:01|0.03937828
09:28:02|0.03938754
09:28:03|0.03939278
09:28:04|0.03939711
09:28:05|0.03937325
09:28:06|0.03931898
09:28:07|0.03934189
09:28:08|0.0393633
09:28:09|0.03926301
09:28:10|0.03922698
09:28:11|0.03926147
09:28:13|0.03927078
09:28:13|0.03926331
09:28:15|0.03928474
09:28:15|0.03928488
09:28:16|0.03928969
09:28:17|0.03925962
09:28:18|0.03925962
09:28:19|0.03923031
09:28:21|0.03923032
09:28:22|0.03927319
09:28:22|0.03925214
09:28:23|0.0391693
09:28:25|0.03919643
09:28:26|0.03917004
09:28:27|0.03922911
09:28:28|0.03922887
09:28:29|0.03922887
09:28:30|0.03924293
09:28:31|0.03915541
09:28:32|0.03922886
09:28:33|0.03923995
09:28:34|0.03923995
09:28:36|0.03917355
09:28:37|0.03920046
09:28:37|0.03920027
09:28:38|0.03919998
09:28:40|0.03919998
09:28:41|0.03920046
09:28:42|0.03924527
09:28:43|0.03924527
09:28:43|0.03920105
09:28:45|0.0392407
09:28:46|0.03920046
09:28:47|0.03919985
09:28:48|0.03919998
09:28:49|0.03922886
09:28:50|0.03920046
09:28:51|0.03924024
09:28:52|0.03923932
09:28:53|0.03920106
09:28:54|0.03920106
09:28:55|0.03919998
09:28:57|0.03922478
09:28:58|0.03920025
09:28:58|0.0392371
09:28:59|0.03923964
09:29:00|0.03920039
09:29:01|0.03919998
09:29:03|0.03919998
09:29:03|0.03912358
09:29:04|0.03912365
09:29:05|0.03915201
09:29:07|0.03918506
09:29:07|0.03919998
09:29:08|0.03918491
09:29:09|0.03913612
09:29:11|0.03904259
09:29:11|0.03911179
09:29:13|0.03914609
09:29:13|0.03913766
09:29:14|0.03912807
09:29:16|0.03910424
09:29:17|0.03910424
09:29:17|0.0391
09:29:19|0.0391
09:29:21|0.0391
09:29:21|0.03907701
09:29:22|0.03907701
09:29:23|0.03912709
09:29:24|0.03910045
09:29:26|0.03907682
09:29:27|0.03907626
09:29:29|0.03902681
09:29:30|0.03906915
09:29:30|0.03902002
09:29:32|0.03902015
09:29:33|0.03907679
09:29:33|0.03910044
09:29:35|0.03910045
09:29:36|0.03912753
09:29:37|0.03912771
09:29:38|0.03914578
09:29:39|0.03914562
09:29:40|0.03910425
09:29:41|0.03910431
09:29:42|0.0391521
09:29:43|0.03911425
09:29:44|0.03915123
09:29:45|0.03915216
09:29:46|0.03912533
09:29:47|0.03915216
09:29:48|0.03917744
09:29:49|0.03918562
09:29:50|0.03918551
09:29:51|0.0391856
09:29:52|0.03918564
09:29:53|0.03915566
09:29:54|0.03915566
09:29:55|0.03918561
09:29:56|0.03919988
09:29:57|0.03919998
09:29:58|0.03919999
09:29:59|0.03923959
09:30:00|0.0392396
09:30:01|0.0392396
09:30:02|0.03920057
09:30:03|0.03920057
09:30:04|0.0392396
09:30:05|0.0392396
09:30:06|0.03923959
09:30:07|0.03916561
09:30:08|0.03915025
09:30:09|0.03915
09:30:10|0.03909783
09:30:11|0.03912712
09:30:12|0.03909093
09:30:13|0.03907719
09:30:14|0.03908548
09:30:15|0.0390851
09:30:16|0.0390851
09:30:17|0.03904572
09:30:18|0.03902164
09:30:19|0.03902166
09:30:20|0.03900008
09:30:21|0.03892424
09:30:22|0.03899999
09:30:23|0.03898758
09:30:25|0.03892525
09:30:25|0.03892873
09:30:26|0.03892285
09:30:27|0.03899994
09:30:28|0.0389229
09:30:29|0.03898712
09:30:31|0.03898095
09:30:32|0.03895002
09:30:33|0.03894999
09:30:34|0.03895
09:30:35|0.03895
09:30:36|0.03894999
09:30:37|0.03894999
09:30:38|0.03894999
09:30:39|0.03890013
09:30:40|0.03896476
09:30:42|0.03901737
09:30:42|0.03899256
09:30:44|0.0390419
09:30:44|0.03901214
09:30:45|0.03904092
09:30:46|0.03904113
09:30:48|0.03906845
09:30:48|0.03906844
09:30:50|0.03906848
09:30:50|0.03905721
09:30:51|0.0390909
09:30:52|0.0390909
09:30:54|0.03912238
09:30:54|0.03912494
09:30:55|0.03916659
09:30:56|0.03916638
09:30:58|0.0391662
09:30:58|0.03916499
09:30:59|0.03916363
09:31:01|0.03907755
09:31:01|0.03916262
09:31:02|0.03911576
09:31:03|0.0390854
09:31:04|0.03908531
09:31:05|0.03908487
09:31:07|0.0390841
09:31:08|0.0390419
09:31:09|0.03902439
09:31:10|0.03894487
09:31:10|0.03893169
09:31:12|0.03894618
09:31:12|0.03892587
09:31:13|0.03892587
09:31:15|0.03898009
09:31:15|0.03897946
09:31:17|0.03892647
09:31:18|0.0389
09:31:19|0.0389
09:31:20|0.03897556
09:31:20|0.03897501
09:31:21|0.03897482
09:31:22|0.03897476
09:31:24|0.03892642
09:31:25|0.03892642
09:31:26|0.03897779
09:31:27|0.03897778
09:31:29|0.03897779
09:31:29|0.03901268
09:31:31|0.03901271
09:31:31|0.0390129
09:31:32|0.0389904
09:31:33|0.0390421
09:31:34|0.0390415
09:31:36|0.03899043
09:31:37|0.03901902
09:31:38|0.03906546
09:31:38|0.03907755
09:31:40|0.03909997
09:31:42|0.03911568
09:31:43|0.03911551
09:31:43|0.03911502
09:31:45|0.03910395
09:31:45|0.03910395
09:31:46|0.03908692
09:31:47|0.03908664
09:31:49|0.03913601
09:31:50|0.03913137
09:31:51|0.03905512
09:31:52|0.03905471
09:31:52|0.03905466
09:31:53|0.03905464
09:31:55|0.03905417
09:31:56|0.03905376
09:31:57|0.03905479
09:31:58|0.03905484
09:31:58|0.03905484
09:32:00|0.03905483
09:32:00|0.03907358
09:32:01|0.03900236
09:32:03|0.03898733
09:32:04|0.039
09:32:04|0.03900001
09:32:06|0.03901533
09:32:06|0.03901532
09:32:07|0.039
09:32:09|0.03894486
09:32:09|0.03897945
09:32:10|0.03893894
09:32:11|0.03893812
09:32:12|0.03890028
09:32:14|0.03893812
09:32:15|0.03896245
09:32:16|0.03898134
09:32:16|0.03893894
09:32:17|0.03900837
09:32:18|0.03900837
09:32:19|0.03902354
09:32:20|0.03897284
09:32:21|0.03897284
09:32:23|0.03906062
09:32:23|0.03900983
09:32:25|0.03902434
09:32:26|0.03902465
09:32:27|0.03905688
09:32:27|0.03905665
09:32:29|0.03903074
09:32:30|0.03903074
09:32:31|0.03908394
09:32:32|0.03908636
09:32:33|0.03908635
09:32:34|0.03908633
09:32:35|0.03909089
09:32:36|0.03909988
09:32:37|0.03909967
09:32:39|0.03909342
09:32:39|0.03908664
09:32:41|0.03909342
09:32:42|0.0391
09:32:43|0.0391
09:32:44|0.03909967
09:32:45|0.03905579
09:32:46|0.03905579
09:32:47|0.03910009
09:32:48|0.03910009
09:32:49|0.03903521
09:32:50|0.03903521
09:32:51|0.03909945
09:32:52|0.03909954
09:32:53|0.03909954
09:32:54|0.03909954
09:32:56|0.03908635
09:32:56|0.0390879
09:32:57|0.0390879
09:32:58|0.0390879
09:32:59|0.03909955
09:33:00|0.03909955
09:33:01|0.0391
09:33:03|0.0391
09:33:03|0.03915562
09:33:05|0.03910504
09:33:06|0.03913498
09:33:07|0.03918181
09:33:08|0.03921052
09:33:09|0.03921052
09:33:10|0.0392291
09:33:11|0.03922908
09:33:12|0.03922506
09:33:14|0.03923444
09:33:14|0.03923506
09:33:16|0.03922925
09:33:16|0.0392282
09:33:18|0.03923875
09:33:19|0.03916932
09:33:19|0.03916932
09:33:21|0.03925608
09:33:21|0.03923444
09:33:22|0.03917615
09:33:23|0.039235
09:33:25|0.03917621
09:33:25|0.03917621
09:33:26|0.03919652
09:33:27|0.03924679
09:33:28|0.03925442
09:33:30|0.03925227
09:33:32|0.03925227
09:33:33|0.03917625
09:33:33|0.03919486
09:33:35|0.03918806
09:33:36|0.03918806
09:33:37|0.03924914
09:33:38|0.0392291
09:33:39|0.0392
09:33:39|0.0392489
09:33:41|0.03924998
09:33:42|0.03924998
09:33:43|0.03926347
09:33:45|0.0393
09:33:46|0.03929749
09:33:47|0.03929749
09:33:48|0.03932792
09:33:49|0.03929816
09:33:50|0.03929818
09:33:51|0.03927382
09:33:51|0.03929743
09:33:53|0.03932599
09:33:54|0.03932761
09:33:55|0.03929753
09:33:56|0.03929753
09:33:56|0.03933244
09:33:59|0.03932761
09:33:59|0.03933241
09:34:00|0.03929743
09:34:01|0.03927863
09:34:03|0.0392738
09:34:03|0.03925227
09:34:05|0.03910149
09:34:06|0.03908993
09:34:07|0.03915809
09:34:08|0.03913444
09:34:09|0.03912378
09:34:10|0.03908994
09:34:11|0.03913087
09:34:12|0.03913087
09:34:13|0.03913087
09:34:14|0.03912685
09:34:15|0.03912685
09:34:16|0.03912121
09:34:17|0.03912121
09:34:18|0.03911497
09:34:19|0.03911743
09:34:20|0.03911743
09:34:21|0.03909068
09:34:22|0.03912812
09:34:23|0.03909664
09:34:24|0.03909926
09:34:25|0.03911319
09:34:27|0.03911952
09:34:27|0.03911952
09:34:29|0.03909926
09:34:29|0.0390993
09:34:31|0.0391029
09:34:32|0.0391029
09:34:34|0.0390993
09:34:35|0.0390993
09:34:35|0.03908997
09:34:37|0.03907563
09:34:38|0.03907564
09:34:39|0.03907564
09:34:39|0.03907564
09:34:41|0.03907564
09:34:42|0.03907564
09:34:43|0.03907564
09:34:44|0.03907564
09:34:45|0.03907564
09:34:46|0.03907564
09:34:48|0.03907565
09:34:49|0.03907565
09:34:49|0.03907564
09:34:50|0.03907565
09:34:52|0.03908853
09:34:52|0.03908853
09:34:53|0.03907565
09:34:55|0.03907565
09:34:55|0.03907564
09:34:57|0.03907564
09:34:58|0.03907564
09:34:59|0.0390299
09:35:00|0.03913087
09:35:01|0.03913087
09:35:02|0.03913087
09:35:03|0.03907692
09:35:04|0.03907711
09:35:05|0.03907711
09:35:07|0.03907711
09:35:08|0.03907914
09:35:08|0.03907808
09:35:09|0.03907001
09:35:10|0.03907001
09:35:11|0.03904321
09:35:13|0.03908295
09:35:13|0.039044
09:35:15|0.03909241
09:35:15|0.03909241
09:35:16|0.03907559
09:35:17|0.03906697
09:35:19|0.03904357
09:35:20|0.03904348
09:35:21|0.03902942
09:35:22|0.03901149
09:35:23|0.0390294
09:35:24|0.03903317
09:35:25|0.03903317
09:35:26|0.03903318
09:35:27|0.03900001
09:35:28|0.0390003
09:35:29|0.03903314
09:35:30|0.03904222
09:35:31|0.03900058
09:35:32|0.03904256
09:35:33|0.0390646
09:35:34|0.03901439
09:35:35|0.03906412
09:35:36|0.03904256
09:35:37|0.03904256
09:35:38|0.03904256
09:35:39|0.03904256
09:35:41|0.03919016
09:35:42|0.0392
09:35:43|0.03917094
09:35:44|0.03917095
09:35:45|0.03917179
09:35:47|0.03917179
09:35:48|0.03919012
09:35:49|0.03919005
09:35:50|0.03919009
09:35:50|0.03919011
09:35:52|0.03919011
09:35:53|0.0392
09:35:54|0.0392
09:35:55|0.03926
09:35:56|0.03925999
09:35:56|0.03925999
09:35:57|0.03925999
09:35:59|0.0392446
09:36:00|0.03922867
09:36:01|0.03923507
09:36:02|0.03917816
09:36:03|0.03917816
09:36:04|0.03917816
09:36:05|0.03917816
09:36:06|0.0393
09:36:07|0.03926027
09:36:08|0.03926038
09:36:09|0.03926061
09:36:10|0.03927741
09:36:11|0.03929743
09:36:12|0.0393
09:36:13|0.0393
09:36:14|0.03932599
09:36:15|0.03933333
09:36:16|0.0393281
09:36:17|0.03933486
09:36:18|0.03935531
09:36:19|0.03930093
09:36:20|0.03934936
09:36:21|0.03934936
09:36:22|0.03934936
09:36:23|0.03933484
09:36:24|0.03933486
09:36:25|0.03919626
09:36:26|0.03916942
09:36:28|0.03919612
09:36:28|0.03919578
09:36:29|0.03919555
09:36:30|0.03919555
09:36:31|0.03919555
09:36:33|0.03919555
09:36:34|0.03922061
09:36:36|0.03919612
09:36:36|0.03909411
09:36:38|0.03909088
09:36:39|0.03909088
09:36:40|0.03906666
09:36:41|0.03906669
09:36:42|0.03909999
09:36:43|0.03909999
09:36:44|0.03909852
09:36:45|0.03907263
09:36:46|0.0391325
09:36:47|0.03907579
09:36:48|0.03913688
09:36:49|0.03909999
09:36:50|0.03910901
09:36:51|0.03910901
09:36:53|0.03909088
09:36:54|0.03906669
09:36:55|0.03909017
09:36:55|0.03908963
09:36:56|0.03905434
09:36:57|0.03906669
09:36:59|0.03904492
09:36:59|0.03905434
09:37:00|0.03905434
09:37:01|0.03905434
09:37:02|0.03905434
09:37:03|0.0390179
09:37:04|0.039002
09:37:05|0.03901523
09:37:06|0.03900002
09:37:07|0.039
09:37:08|0.03899331
09:37:09|0.03898236
09:37:10|0.03899987
09:37:12|0.03897639
09:37:12|0.03898235
09:37:14|0.03898095
09:37:15|0.03899954
09:37:16|0.03899934
09:37:17|0.0389821
09:37:18|0.03894486
09:37:19|0.0389
09:37:20|0.0389
09:37:21|0.03885776
09:37:22|0.03894488
09:37:23|0.03892033
09:37:24|0.03892483
09:37:25|0.03892483
09:37:26|0.03892023
09:37:27|0.03891459
09:37:28|0.03891459
09:37:29|0.03890003
09:37:31|0.03892033
09:37:31|0.03892033
09:37:32|0.03890004
09:37:33|0.03890004
09:37:35|0.03890004
09:37:36|0.03896465
09:37:37|0.03890012
09:37:38|0.03889408
09:37:40|0.0388778
09:37:40|0.03890012
09:37:42|0.03887779
09:37:43|0.03887779
09:37:44|0.0388683
09:37:45|0.03882822
09:37:46|0.03887763
09:37:47|0.03881557
09:37:48|0.03880854
09:37:49|0.03885316
09:37:50|0.03885316
09:37:51|0.03883904
09:37:52|0.03881711
09:37:53|0.03881711
09:37:54|0.03880856
09:37:55|0.03880855
09:37:56|0.03880084
09:37:57|0.03877112
09:37:58|0.03882732
09:37:59|0.03885767
09:38:00|0.03882732
09:38:01|0.03882732
09:38:02|0.03885312
09:38:03|0.03882775
09:38:04|0.03882775
09:38:05|0.03882776
09:38:06|0.03882776
09:38:07|0.03885316
09:38:08|0.03894481
09:38:09|0.03894588
09:38:10|0.03894511
09:38:11|0.0389
09:38:12|0.03891459
09:38:13|0.03891459
09:38:15|0.03891459
09:38:15|0.03891459
09:38:16|0.03894665
09:38:18|0.03899998
09:38:18|0.03896009
09:38:20|0.03899929
09:38:21|0.039
09:38:22|0.03900341
09:38:22|0.03904989
09:38:23|0.03904683
09:38:25|0.03903697
09:38:26|0.03903609
09:38:27|0.0390179
09:38:28|0.0390179
09:38:28|0.0390179
09:38:29|0.03903384
09:38:30|0.03902295
09:38:32|0.03902414
09:38:33|0.03902414
09:38:33|0.03902414
09:38:34|0.03902414
09:38:36|0.03902485
09:38:38|0.03902485
09:38:38|0.03902485
09:38:40|0.03902485
09:38:41|0.03907357
09:38:42|0.03907357
09:38:42|0.03913234
09:38:44|0.0391253
09:38:44|0.03912531
09:38:46|0.03913506
09:38:47|0.03913691
09:38:48|0.03913499
09:38:49|0.03915706
09:38:50|0.0391253
09:38:51|0.03915422
09:38:52|0.03909295
09:38:53|0.03909297
09:38:53|0.03915112
09:38:55|0.03916659
09:38:56|0.03919555
09:38:57|0.03919555
09:38:58|0.03919956
09:38:59|0.03913696
09:39:00|0.03919855
09:39:01|0.03915879
09:39:02|0.03916659
09:39:02|0.03920408
09:39:04|0.03915001
09:39:05|0.03915001
09:39:06|0.03919638
09:39:07|0.03924687
09:39:07|0.0393
09:39:09|0.0393509
09:39:10|0.03927426
09:39:11|0.03930127
09:39:12|0.0393509
09:39:13|0.03935874
09:39:14|0.0394
09:39:15|0.0394
09:39:16|0.03929236
09:39:17|0.03935516
09:39:18|0.03935069
09:39:19|0.03935074
09:39:20|0.0393509
09:39:21|0.0393509
09:39:22|0.03930102
09:39:23|0.0393373
09:39:24|0.03924203
09:39:25|0.03924586
09:39:26|0.03923586
09:39:27|0.03923589
09:39:28|0.03924828
09:39:29|0.03925609
09:39:30|0.03924203
09:39:31|0.03929609
09:39:32|0.03932612
09:39:33|0.03929999
09:39:34|0.0393
09:39:35|0.0393372
09:39:37|0.0393372
09:39:37|0.03929243
09:39:39|0.03926588
09:39:40|0.03925588
09:39:40|0.03926577
09:39:42|0.03926577
09:39:43|0.0392999
09:39:44|0.03929244
09:39:45|0.03927577
09:39:45|0.03932583
09:39:47|0.03934
09:39:47|0.03934999
09:39:48|0.03935
09:39:50|0.03935
09:39:51|0.03935
09:39:51|0.03934
09:39:53|0.03932464
09:39:53|0.03939083
09:39:55|0.0393863
09:39:55|0.03942581
09:39:57|0.03948328
09:39:58|0.0395
09:39:59|0.0395
09:40:00|0.03944175
09:40:00|0.03942731
09:40:01|0.03942731
09:40:03|0.03942731
09:40:04|0.03942737
09:40:05|0.0394
09:40:06|0.03940072
09:40:07|0.03940073
09:40:08|0.03942718
09:40:09|0.03940605
09:40:10|0.03940607
09:40:11|0.03946429
09:40:12|0.03942006
09:40:13|0.03946324
09:40:14|0.03946309
09:40:15|0.03942573
09:40:16|0.03947312
09:40:17|0.03946431
09:40:18|0.03946431
09:40:19|0.03948694
09:40:20|0.03946433
09:40:21|0.03946433
09:40:22|0.03948695
09:40:23|0.03949996
09:40:24|0.03949993
09:40:25|0.03943077
09:40:26|0.03943077
09:40:27|0.0394
09:40:28|0.03940354
09:40:29|0.0393372
09:40:30|0.03939426
09:40:31|0.03939425
09:40:32|0.03943503
09:40:33|0.03940037
09:40:34|0.03946053
09:40:35|0.03943077
09:40:36|0.03943077
09:40:38|0.03943121
09:40:39|0.03937604
09:40:40|0.03939425
09:40:41|0.03936363
09:40:42|0.0393759
09:40:44|0.0394
09:40:44|0.03935014
09:40:45|0.03938179
09:40:47|0.03938179
09:40:48|0.03936151
09:40:48|0.03937549
09:40:50|0.03939948
09:40:51|0.03935006
09:40:51|0.03936547
09:40:54|0.03935875
09:40:54|0.03937549
09:40:56|0.03937547
09:40:56|0.03935875
09:40:57|0.03935879
09:40:59|0.03937545
09:41:00|0.03938177
09:41:00|0.03938176
09:41:01|0.03938176
09:41:02|0.03938176
09:41:03|0.03936374
09:41:05|0.03942548
09:41:05|0.03938214
09:41:06|0.03938218
09:41:07|0.03938176
09:41:08|0.03938176
09:41:10|0.03942548
09:41:10|0.03944814
09:41:11|0.03941097
09:41:13|0.03945
09:41:13|0.03944997
09:41:14|0.03937147
09:41:15|0.03933864
09:41:16|0.03927378
09:41:18|0.03929659
09:41:19|0.03938026
09:41:19|0.03938025
09:41:21|0.03938025
09:41:21|0.03938025
09:41:23|0.03940544
09:41:23|0.03937545
09:41:24|0.03940543
09:41:26|0.03942416
09:41:27|0.03940585
09:41:27|0.03944999
09:41:29|0.03944999
09:41:29|0.03940586
09:41:31|0.03942469
09:41:32|0.03946431
09:41:33|0.03952009
09:41:34|0.03951151
09:41:35|0.03951151
09:41:36|0.03954136
09:41:37|0.0395142
09:41:39|0.0396
09:41:39|0.03965517
09:41:41|0.03968699
09:41:44|0.03965517
09:41:45|0.03968328
09:41:47|0.03968333
09:41:48|0.03969998
09:41:49|0.0397
09:41:50|0.0397
09:41:52|0.03968694
09:41:52|0.0397
09:41:54|0.0397
09:41:55|0.0397
09:41:55|0.03970239
09:41:57|0.03971778
09:41:58|0.03987245
09:41:59|0.03994995
09:42:00|0.03991546
09:42:01|0.03987101
09:42:02|0.03984397
09:42:03|0.0398
09:42:04|0.03984033
09:42:05|0.03980962
09:42:06|0.0398
09:42:07|0.03971786
09:42:08|0.0397787
09:42:09|0.0396
09:42:10|0.03961667
09:42:11|0.03961657
09:42:12|0.03960258
09:42:13|0.03964661
09:42:14|0.03963739
09:42:15|0.03965753
09:42:16|0.03970218
09:42:17|0.03973612
09:42:18|0.03968703
09:42:19|0.039746
09:42:20|0.03964678
09:42:21|0.03963086
09:42:22|0.0396041
09:42:23|0.03969776
09:42:24|0.03973589
09:42:26|0.03967047
09:42:26|0.03969968
09:42:27|0.03966006
09:42:29|0.03963039
09:42:29|0.03965025
09:42:30|0.0396967
09:42:31|0.03969666
09:42:32|0.03969665
09:42:34|0.03967047
09:42:34|0.03969472
09:42:35|0.03963039
09:42:36|0.03966361
09:42:37|0.03958425
09:42:39|0.0396666
09:42:41|0.03962657
09:42:42|0.03969469
09:42:43|0.03962753
09:42:44|0.03962758
09:42:46|0.03967133
09:42:46|0.03972418
09:42:48|0.03969349
09:42:48|0.03969477
09:42:50|0.03972727
09:42:50|0.03972728
09:42:51|0.03972727
09:42:52|0.03972727
09:42:53|0.03972728
09:42:55|0.03973622
09:42:55|0.03973621
09:42:56|0.03973621
09:42:57|0.03972729
09:42:58|0.03973622
09:42:59|0.03972727
09:43:00|0.03963017
09:43:02|0.03963032
09:43:03|0.0396
09:43:04|0.03960234
09:43:04|0.03961375
09:43:05|0.0396
09:43:06|0.03960234
09:43:07|0.03962568
09:43:08|0.03960002
09:43:10|0.03960234
09:43:10|0.0396
09:43:11|0.03957222
09:43:13|0.03960002
09:43:14|0.03963905
09:43:15|0.03957303
09:43:15|0.03959992
09:43:16|0.03956425
09:43:18|0.03953001
09:43:18|0.03958685
09:43:20|0.03957291
09:43:21|0.03957291
09:43:21|0.03956416
09:43:23|0.03953001
09:43:24|0.03951387
09:43:25|0.03942417
09:43:26|0.03946806
09:43:27|0.03946806
09:43:28|0.03946806
09:43:29|0.039411
09:43:30|0.03949059
09:43:31|0.03945369
09:43:32|0.03949949
09:43:32|0.03946628
09:43:33|0.03946627
09:43:34|0.03943715
09:43:36|0.03943715
09:43:36|0.03940864
09:43:37|0.03946515
09:43:39|0.03946489
09:43:41|0.03946439
09:43:41|0.03946439
09:43:43|0.03946364
09:43:43|0.03942182
09:43:44|0.03942182
09:43:45|0.03946291
09:43:46|0.03946271
09:43:48|0.03946271
09:43:48|0.03946271
09:43:49|0.03946271
09:43:50|0.03946439
09:43:52|0.03946364
09:43:52|0.03949931
09:43:54|0.03949931
09:43:54|0.03949931
09:43:55|0.03946256
09:43:57|0.0394989
09:43:58|0.0394989
09:43:59|0.03946271
09:44:00|0.03946271
09:44:01|0.03946271
09:44:02|0.0394954
09:44:03|0.0394954
09:44:04|0.03943506
09:44:05|0.03943506
09:44:06|0.0394946
09:44:08|0.03949452
09:44:08|0.03949452
09:44:09|0.03949448
09:44:10|0.03949448
09:44:11|0.03949448
09:44:13|0.03949937
09:44:14|0.03949937
09:44:15|0.03949918
09:44:16|0.03949905
09:44:16|0.0394984
09:44:17|0.03946267
09:44:18|0.03949834
09:44:19|0.03946256
09:44:20|0.03948877
09:44:21|0.03946256
09:44:22|0.03946257
09:44:24|0.03946256
09:44:25|0.03946256
09:44:25|0.03946256
09:44:26|0.03938287
09:44:27|0.0393818
09:44:30|0.03936078
09:44:30|0.03935964
09:44:31|0.039308
09:44:33|0.03930377
09:44:33|0.03937848
09:44:34|0.03937826
09:44:35|0.03937826
09:44:36|0.03938286
09:44:37|0.03938248
09:44:38|0.03938661
09:44:39|0.03935012
09:44:41|0.03935723
09:44:41|0.03934333
09:44:44|0.0393
09:44:44|0.03928656
09:44:46|0.03922202
09:44:47|0.03926365
09:44:47|0.03925631
09:44:48|0.039256
09:44:50|0.03929486
09:44:50|0.03927461
09:44:51|0.03927461
09:44:52|0.03925641
09:44:53|0.03925641
09:44:54|0.03925644
09:44:55|0.0393
09:44:57|0.03933409
09:44:57|0.03933409
09:44:58|0.03929667
09:44:59|0.03933827
09:45:00|0.03929791
09:45:01|0.03929791
09:45:02|0.03929791
09:45:03|0.03933366
09:45:05|0.03933359
09:45:06|0.03938028
09:45:07|0.03942627
09:45:07|0.03939945
09:45:08|0.03946489
09:45:10|0.03944165
09:45:10|0.03938028
09:45:12|0.03934959
09:45:12|0.0394277
09:45:13|0.03941919
09:45:14|0.0394648
09:45:15|0.03943836
09:45:16|0.03942919
09:45:18|0.03938729
09:45:19|0.03935532
09:45:20|0.03935532
09:45:20|0.03935532
09:45:22|0.03938135
09:45:22|0.03933894
09:45:23|0.03935532
09:45:24|0.03935532
09:45:26|0.03935532
09:45:26|0.03930004
09:45:27|0.03930004
09:45:29|0.03933158
09:45:30|0.03933158
09:45:30|0.03929354
09:45:31|0.03929354
09:45:33|0.03929354
09:45:33|0.03929354
09:45:35|0.03927461
09:45:36|0.03925641
09:45:36|0.03926581
09:45:37|0.0392576
09:45:39|0.03931341
09:45:40|0.03922318
09:45:41|0.03925641
09:45:42|0.03931093
09:45:44|0.03930884
09:45:44|0.03929048
09:45:46|0.03929051
09:45:47|0.03929051
09:45:47|0.03923546
09:45:49|0.03921345
09:45:49|0.03916
09:45:51|0.0392253
09:45:52|0.03922392
09:45:53|0.03914962
09:45:54|0.03914968
09:45:55|0.03914968
09:45:57|0.03914123
09:45:57|0.03920901
09:45:58|0.03909262
09:45:59|0.03909262
09:46:00|0.03912782
09:46:02|0.03909272
09:46:02|0.03909274
09:46:04|0.03912782
09:46:05|0.03909293
09:46:06|0.03912782
09:46:06|0.03914125
09:46:08|0.03914975
09:46:09|0.03909262
09:46:10|0.03909262
09:46:11|0.03909262
09:46:12|0.03908341
09:46:12|0.03901878
09:46:14|0.03909359
09:46:16|0.03909246
09:46:16|0.03909158
09:46:18|0.03904311
09:46:18|0.03904311
09:46:19|0.03904316
09:46:20|0.03910763
09:46:22|0.03908482
09:46:23|0.03910729
09:46:24|0.03908949
09:46:24|0.03908949
09:46:25|0.0392
09:46:26|0.03927245
09:46:27|0.03924341
09:46:29|0.03917926
09:46:29|0.03918411
09:46:30|0.03918411
09:46:31|0.03924014
09:46:32|0.03918478
09:46:33|0.03915587
09:46:34|0.03918411
09:46:35|0.03922234
09:46:36|0.03924014
09:46:37|0.03924014
09:46:38|0.03924014
09:46:39|0.03925758
09:46:40|0.03927124
09:46:42|0.03928236
09:46:43|0.03922003
09:46:45|0.03922073
09:46:46|0.03928236
09:46:47|0.03928825
09:46:48|0.03923602
09:46:49|0.03927091
09:46:50|0.03928826
09:46:51|0.03929354
09:46:52|0.03929749
09:46:53|0.03928827
09:46:54|0.03929864
09:46:54|0.03929749
09:46:55|0.03927125
09:46:57|0.03926611
09:46:58|0.039266
09:47:00|0.039266
09:47:00|0.03923609
09:47:02|0.03923602
09:47:02|0.03924239
09:47:03|0.03924242
09:47:05|0.03924243
09:47:06|0.03926808
09:47:06|0.03922258
09:47:08|0.03922355
09:47:08|0.03926885
09:47:10|0.03926808
09:47:10|0.03929129
09:47:11|0.03932788
09:47:12|0.03932788
09:47:14|0.03930064
09:47:14|0.0392576
09:47:16|0.0392576
09:47:16|0.0392576
09:47:17|0.03928048
09:47:19|0.03923001
09:47:20|0.03929457
09:47:21|0.03929129
09:47:22|0.03929129
09:47:23|0.03928328
09:47:24|0.03928328
09:47:25|0.03923524
09:47:26|0.03923527
09:47:26|0.03923581
09:47:28|0.03923581
09:47:29|0.03928254
09:47:30|0.03928328
09:47:31|0.03928328
09:47:32|0.03928327
09:47:33|0.03925762
09:47:34|0.03925762
09:47:35|0.03925764
09:47:36|0.03929999
09:47:37|0.03929999
09:47:38|0.03932793
09:47:39|0.03927765
09:47:40|0.03934947
09:47:41|0.03932
09:47:42|0.03925828
09:47:43|0.03929928
09:47:44|0.03928096
09:47:45|0.03927637
09:47:47|0.03927637
09:47:48|0.03925831
09:47:49|0.0392823
09:47:50|0.03922083
09:47:50|0.0392
09:47:52|0.0392
09:47:52|0.03920533
09:47:54|0.0392324
09:47:54|0.03924103
09:47:56|0.03920533
09:47:57|0.03920533
09:47:58|0.03920533
09:47:59|0.03923441
09:48:00|0.03923441
09:48:01|0.03916002
09:48:02|0.03917116
09:48:03|0.03920022
09:48:04|0.03919627
09:48:05|0.03915934
09:48:06|0.0390578
09:48:07|0.0390499
09:48:08|0.03904291
09:48:09|0.03901904
09:48:11|0.03890909
09:48:12|0.03890916
09:48:12|0.03899877
09:48:13|0.03898079
09:48:14|0.03890916
09:48:15|0.03890916
09:48:16|0.03905
09:48:17|0.03905
09:48:18|0.03910593
09:48:20|0.03910593
09:48:20|0.03904638
09:48:22|0.03904401
09:48:23|0.03904401
09:48:23|0.03901547
09:48:24|0.03908358
09:48:26|0.03906847
09:48:27|0.03901259
09:48:27|0.03901561
09:48:29|0.03901231
09:48:30|0.03904401
09:48:30|0.03904596
09:48:32|0.03897973
09:48:32|0.03892589
09:48:33|0.03898159
09:48:34|0.03886308
09:48:36|0.03884023
09:48:36|0.03884022
09:48:37|0.0385
09:48:39|0.0386127
09:48:39|0.03853986
09:48:41|0.03874846
09:48:41|0.03874847
09:48:43|0.03861353
09:48:44|0.03856542
09:48:46|0.0387178
09:48:47|0.0387362
09:48:49|0.03865815
09:48:50|0.03875
09:48:51|0.03873622
09:48:52|0.03870556
09:48:53|0.03869335
09:48:53|0.03864664
09:48:54|0.03869868
09:48:55|0.03867485
09:48:56|0.0387
09:48:57|0.0387
09:48:58|0.03873601
09:48:59|0.03873601
09:49:01|0.03870825
09:49:01|0.03873526
09:49:03|0.03869928
09:49:04|0.03873519
09:49:05|0.03871769
09:49:06|0.03873595
09:49:07|0.03869314
09:49:08|0.03867487
09:49:09|0.0386442
09:49:10|0.03864413
09:49:11|0.03858
09:49:12|0.03856477
09:49:13|0.03853102
09:49:14|0.03853783
09:49:15|0.03853822
09:49:16|0.03854161
09:49:17|0.03854215
09:49:18|0.03856817
09:49:19|0.03854215
09:49:20|0.03859709
09:49:21|0.03859673
09:49:22|0.03856035
09:49:23|0.03859694
09:49:24|0.03859694
09:49:25|0.03856035
09:49:26|0.03856035
09:49:27|0.03855996
09:49:28|0.03852804
09:49:29|0.03850755
09:49:30|0.03852916
09:49:31|0.03852918
09:49:32|0.03850001
09:49:33|0.0385053
09:49:34|0.03856798
09:49:35|0.03856774
09:49:36|0.03856726
09:49:37|0.03858283
09:49:38|0.03852233
09:49:39|0.03852378
09:49:40|0.03852378
09:49:41|0.03859772
09:49:42|0.03857945
09:49:43|0.03851478
09:49:44|0.03852
09:49:45|0.03857806
09:49:46|0.03859999
09:49:47|0.03859999
09:49:49|0.03859125
09:49:50|0.03859141
09:49:52|0.03865647
09:49:53|0.03865794
09:49:53|0.03865794
09:49:54|0.03865661
09:49:56|0.03865784
09:49:57|0.0386298
09:49:58|0.03863313
09:49:59|0.0386
09:50:00|0.03861286
09:50:01|0.03854706
09:50:02|0.03861047
09:50:03|0.03861099
09:50:04|0.0386441
09:50:05|0.03872978
09:50:06|0.03869421
09:50:07|0.03865474
09:50:08|0.03865474
09:50:09|0.0386442
09:50:10|0.03867487
09:50:11|0.03860168
09:50:15|0.03870554
09:50:15|0.03864745
09:50:16|0.03864734
09:50:17|0.03864782
09:50:18|0.03864781
09:50:19|0.0386478
09:50:20|0.03864419
09:50:21|0.0386
09:50:22|0.0386
09:50:23|0.03859
09:50:24|0.0386126
09:50:26|0.03863735
09:50:26|0.0386566
09:50:27|0.03858625
09:50:28|0.03840001
09:50:29|0.03832
09:50:30|0.0382
09:50:31|0.03809207
09:50:32|0.03803434
09:50:34|0.03791754
09:50:34|0.03775
09:50:35|0.03762
09:50:36|0.0377547
09:50:37|0.03793879
09:50:38|0.03823677
09:50:39|0.03803806
09:50:40|0.03806173
09:50:41|0.03807551
09:50:43|0.03800369
09:50:43|0.0379465
09:50:44|0.03803836
09:50:45|0.03809217
09:50:47|0.03787449
09:50:48|0.03790281
09:50:50|0.03771738
09:50:50|0.03785
09:50:51|0.03784689
09:50:52|0.03785173
09:50:53|0.03784585
09:50:54|0.03784715
09:50:55|0.03794649
09:50:57|0.03796946
09:50:57|0.03786168
09:50:59|0.03793341
09:50:59|0.03796772
09:51:01|0.03802962
09:51:01|0.0380307
09:51:03|0.03790742
09:51:03|0.0379
09:51:04|0.03790204
09:51:06|0.03786269
09:51:07|0.03786263
09:51:08|0.03774689
09:51:09|0.03772415
09:51:10|0.03775442
09:51:12|0.03774693
09:51:12|0.03775442
09:51:13|0.037845
09:51:14|0.03781622
09:51:16|0.03790744
09:51:17|0.03792636
09:51:17|0.03787008
09:51:19|0.03804554
09:51:20|0.038
09:51:20|0.038
09:51:21|0.0380583
09:51:23|0.03800911
09:51:23|0.03800022
09:51:24|0.03801793
09:51:25|0.03801793
09:51:27|0.03801793
09:51:27|0.03802428
09:51:28|0.03812855
09:51:29|0.03809455
09:51:30|0.03811275
09:51:31|0.03812079
09:51:32|0.03807126
09:51:33|0.03808573
09:51:35|0.0381
09:51:35|0.0380857
09:51:36|0.03816713
09:51:38|0.03818416
09:51:39|0.03818427
09:51:40|0.03817365
09:51:41|0.03811285
09:51:42|0.03808844
09:51:43|0.03809331
09:51:44|0.03807083
09:51:44|0.03800054
09:51:46|0.03800066
09:51:47|0.03806141
09:51:49|0.03800084
09:51:50|0.03805576
09:51:51|0.03805581
09:51:52|0.03805581
09:51:53|0.03809804
09:51:54|0.03804626
09:51:54|0.038098
09:51:56|0.03809506
09:51:57|0.03809944
09:51:58|0.0380994
09:51:59|0.03809345
09:52:00|0.03809345
09:52:01|0.03810131
09:52:01|0.03810131
09:52:02|0.03808777
09:52:03|0.03810132
09:52:04|0.03810132
09:52:07|0.03813
09:52:07|0.03818424
09:52:09|0.0382
09:52:09|0.03825
09:52:10|0.0383
09:52:12|0.03834117
09:52:12|0.03832
09:52:13|0.03822005
09:52:14|0.03829661
09:52:16|0.03823944
09:52:16|0.03827639
09:52:17|0.03830683
09:52:18|0.03824593
09:52:19|0.0383
09:52:20|0.03824611
09:52:22|0.0382455
09:52:22|0.03824555
09:52:24|0.0383023
09:52:24|0.03825
09:52:26|0.03825
09:52:27|0.03822856
09:52:28|0.03822862
09:52:28|0.0382936
09:52:30|0.03824558
09:52:30|0.03824553
09:52:32|0.03827639
09:52:32|0.03833416
09:52:33|0.03823776
09:52:34|0.03829629
09:52:36|0.03829629
09:52:36|0.03829629
09:52:38|0.03829629
09:52:39|0.03827769
09:52:39|0.03827769
09:52:40|0.0383
09:52:42|0.03827109
09:52:43|0.03827107
09:52:44|0.03827639
09:52:45|0.03828
09:52:45|0.03825
09:52:47|0.03830011
09:52:48|0.03830004
09:52:50|0.03830011
09:52:51|0.03833122
09:52:52|0.03833122
09:52:53|0.0382459
09:52:54|0.03824607
09:52:54|0.03831012
09:52:56|0.03830012
09:52:57|0.03834657
09:52:58|0.03830013
09:52:59|0.03836817
09:53:00|0.0383534
09:53:01|0.03835908
09:53:02|0.03835187
09:53:03|0.0383069
09:53:04|0.03838533
09:53:05|0.03835907
09:53:06|0.03835907
09:53:07|0.03826054
09:53:08|0.03815348
09:53:09|0.03810046
09:53:10|0.038239
09:53:11|0.03821516
09:53:12|0.03818415
09:53:14|0.03806234
09:53:15|0.03809756
09:53:16|0.03812279
09:53:17|0.03812284
09:53:18|0.03815346
09:53:19|0.03809214
09:53:20|0.03818105
09:53:21|0.03822
09:53:22|0.03822999
09:53:23|0.03815384
09:53:24|0.03825
09:53:25|0.03818472
09:53:26|0.03822742
09:53:27|0.03827616
09:53:29|0.03830456
09:53:30|0.03822804
09:53:31|0.03825
09:53:32|0.03832426
09:53:32|0.03830131
09:53:34|0.03835167
09:53:35|0.03835167
09:53:35|0.0383891
09:53:37|0.03830869
09:53:38|0.03840428
09:53:39|0.03840428
09:53:40|0.03840428
09:53:41|0.03825937
09:53:42|0.03827616
09:53:42|0.03818442
09:53:44|0.03818467
09:53:45|0.03818491
09:53:45|0.03818501
09:53:47|0.0382149
09:53:47|0.03821523
09:53:48|0.03834911
09:53:49|0.03836525
09:53:52|0.03835702
09:53:53|0.03830694
09:53:55|0.03830706
09:53:55|0.03827995
09:53:57|0.03828006
09:53:57|0.03818493
09:53:58|0.03827995
09:54:00|0.03829989
09:54:01|0.0383
09:54:02|0.03830014
09:54:02|0.03831012
09:54:04|0.03831004
09:54:05|0.03834964
09:54:06|0.03830015
09:54:08|0.0383
09:54:08|0.03830694
09:54:10|0.03836
09:54:11|0.03836001
09:54:12|0.03842068
09:54:12|0.03842068
09:54:13|0.03836006
09:54:15|0.03836006
09:54:16|0.03836006
09:54:16|0.03841606
09:54:17|0.03841606
09:54:18|0.03842524
09:54:19|0.03842524
09:54:20|0.03842262
09:54:21|0.03836052
09:54:23|0.03836045
09:54:23|0.03836045
09:54:25|0.03842272
09:54:26|0.03842524
09:54:27|0.03843486
09:54:27|0.03846017
09:54:28|0.0384483
09:54:29|0.03844663
09:54:31|0.03844831
09:54:32|0.03836924
09:54:32|0.03843994
09:54:34|0.03843994
09:54:34|0.03843994
09:54:36|0.03837203
09:54:36|0.03846016
09:54:37|0.03837412
09:54:39|0.03846497
09:54:40|0.03837467
09:54:41|0.03847062
09:54:42|0.03841331
09:54:43|0.03837516
09:54:44|0.03839886
09:54:45|0.038399
09:54:46|0.038399
09:54:46|0.0384628
09:54:48|0.03846496
09:54:49|0.03842979
09:54:49|0.03849
09:54:52|0.03843047
09:54:53|0.0385
09:54:53|0.0385
09:54:55|0.03843022
09:54:56|0.03845897
09:54:57|0.03843087
09:54:58|0.03846016
09:54:59|0.03844559
09:55:00|0.03848529
09:55:01|0.03839907
09:55:03|0.03845552
09:55:03|0.03839919
09:55:04|0.03837567
09:55:05|0.03849134
09:55:07|0.03852292
09:55:08|0.03847
09:55:09|0.03852126
09:55:09|0.03847
09:55:10|0.03846457
09:55:12|0.03836004
09:55:13|0.03836
09:55:13|0.03830002
09:55:15|0.03822654
09:55:16|0.03822621
09:55:17|0.0382
09:55:18|0.03818494
09:55:18|0.03818493
09:55:19|0.03818493
09:55:20|0.03814086
09:55:22|0.03813995
09:55:22|0.03810406
09:55:24|0.03810001
09:55:24|0.03816795
09:55:25|0.03817916
09:55:26|0.03807307
09:55:28|0.03804334
09:55:28|0.03801
09:55:29|0.038
09:55:31|0.03793334
09:55:32|0.03799252
09:55:32|0.03799175
09:55:33|0.038
09:55:34|0.03800041
09:55:35|0.03800109
09:55:37|0.0380015
09:55:38|0.03792513
09:55:39|0.0379252
09:55:40|0.03796875
09:55:41|0.038
09:55:42|0.03792646
09:55:42|0.03799871
09:55:44|0.03799174
09:55:45|0.03792632
09:55:46|0.03792632
09:55:47|0.03773991
09:55:49|0.03773926
09:55:49|0.03787747
09:55:50|0.03792514
09:55:52|0.03787844
09:55:53|0.03787867
09:55:54|0.03794641
09:55:56|0.03773134
09:55:57|0.03776993
09:55:58|0.03782
09:55:58|0.03782642
09:56:00|0.03787859
09:56:01|0.03778726
09:56:01|0.03776971
09:56:03|0.03776971
09:56:04|0.03777758
09:56:04|0.0377
09:56:06|0.03776489
09:56:07|0.03772735
09:56:07|0.03779881
09:56:09|0.03786289
09:56:10|0.03781733
09:56:10|0.03792637
09:56:12|0.03790822
09:56:12|0.03771271
09:56:14|0.03778
09:56:15|0.03777978
09:56:16|0.03773394
09:56:17|0.0377
09:56:18|0.03778
09:56:19|0.03775388
09:56:20|0.03770492
09:56:21|0.03770372
09:56:22|0.0377
09:56:23|0.03763821
09:56:23|0.0376167
09:56:24|0.03764919
09:56:26|0.03764998
09:56:27|0.03760112
09:56:28|0.03762364
09:56:28|0.03752601
09:56:30|0.03741438
09:56:30|0.03729411
09:56:32|0.03734999
09:56:33|0.03740591
09:56:33|0.03751097
09:56:34|0.03760142
09:56:35|0.0376099
09:56:37|0.03757802
09:56:38|0.03760116
09:56:39|0.03760858
09:56:40|0.03763119
09:56:41|0.03770491
09:56:41|0.03769932
09:56:43|0.03771
09:56:43|0.03776889
09:56:44|0.03764755
09:56:46|0.03766283
09:56:47|0.03764776
09:56:48|0.03766283
09:56:49|0.037693
09:56:50|0.03764779
09:56:50|0.03774772
09:56:51|0.03769242
09:56:54|0.03773835
09:56:54|0.03767
09:56:56|0.03765885
09:56:56|0.03766195
09:56:58|0.03763
09:56:58|0.03763
09:56:59|0.03763
09:57:01|0.03758
09:57:01|0.03762988
09:57:03|0.03756
09:57:05|0.03766999
09:57:05|0.0376615
09:57:06|0.03766082
09:57:08|0.03764568
09:57:09|0.03772402
09:57:09|0.03769343
09:57:11|0.03769999
09:57:12|0.03764822
09:57:12|0.03766275
09:57:14|0.0377
09:57:14|0.03776889
09:57:15|0.03766264
09:57:16|0.03768949
09:57:17|0.03768941
09:57:19|0.03768941
09:57:20|0.03768941
09:57:21|0.0376894
09:57:22|0.03765523
09:57:23|0.03768906
09:57:24|0.03768906
09:57:25|0.03766272
09:57:26|0.03766272
09:57:27|0.03768863
09:57:28|0.03768863
09:57:30|0.03768904
09:57:30|0.03764998
09:57:31|0.03766272
09:57:32|0.03768833
09:57:34|0.03768833
09:57:35|0.03766279
09:57:36|0.03757585
09:57:37|0.03766143
09:57:37|0.03766065
09:57:39|0.03766015
09:57:40|0.03766279
09:57:41|0.03768934
09:57:41|0.0377
09:57:43|0.03774551
09:57:44|0.03774554
09:57:45|0.0378309
09:57:45|0.03776774
09:57:47|0.0378468
09:57:48|0.03786213
09:57:49|0.03786134
09:57:49|0.03786083
09:57:51|0.03786055
09:57:51|0.03782112
09:57:53|0.03781849
09:57:55|0.03779099
09:57:55|0.03779099
09:57:57|0.03776825
09:57:58|0.03774563
09:57:58|0.03779099
09:58:00|0.03779098
09:58:00|0.0377855
09:58:01|0.0377857
09:58:03|0.0378265
09:58:04|0.03782656
09:58:04|0.03782656
09:58:05|0.03782656
09:58:06|0.03786133
09:58:08|0.03785753
09:58:08|0.03792215
09:58:09|0.03797113
09:58:11|0.0379795
09:58:12|0.03799882
09:58:13|0.03787182
09:58:13|0.03793879
09:58:14|0.03787796
09:58:16|0.0379707
09:58:16|0.03797671
09:58:17|0.03797669
09:58:18|0.03799929
09:58:20|0.03799909
09:58:20|0.03796827
09:58:21|0.03796064
09:58:22|0.0379602
09:58:24|0.03794943
09:58:25|0.03797647
09:58:25|0.03795744
09:58:27|0.03797647
09:58:27|0.03793117
09:58:28|0.03793114
09:58:29|0.03793089
09:58:30|0.03792321
09:58:31|0.03792321
09:58:32|0.03792321
09:58:34|0.03793114
09:58:34|0.03789543
09:58:36|0.03793114
09:58:37|0.03793114
09:58:38|0.03793114
09:58:38|0.03793075
09:58:39|0.03791347
09:58:40|0.03793113
09:58:42|0.03797647
09:58:42|0.03797646
09:58:43|0.037954
09:58:45|0.03796111
09:58:45|0.03799073
09:58:46|0.03802598
09:58:47|0.03804012
09:58:48|0.03802467
09:58:49|0.03801197
09:58:50|0.03801197
09:58:51|0.03803081
09:58:52|0.03802761
09:58:53|0.03808351
09:58:54|0.03808351
09:58:57|0.03808318
09:58:57|0.038
09:58:58|0.03801436
09:59:00|0.03794721
09:59:00|0.03793878
09:59:02|0.03794721
09:59:03|0.03796912
09:59:04|0.03796912
09:59:05|0.03791497
09:59:06|0.03793014
09:59:08|0.03793088
09:59:09|0.03797013
09:59:10|0.03797017
09:59:10|0.03797016
09:59:11|0.03799879
09:59:12|0.0379595
09:59:13|0.03799961
09:59:14|0.03799895
09:59:15|0.03797016
09:59:16|0.03799751
09:59:17|0.03799999
09:59:19|0.0379597
09:59:19|0.0379597
09:59:21|0.03797013
09:59:21|0.03798203
09:59:22|0.03796264
09:59:23|0.03799884
09:59:25|0.03799884
09:59:26|0.0379595
09:59:27|0.03799805
09:59:27|0.0379973
09:59:29|0.03793913
09:59:29|0.03793132
09:59:31|0.03793115
09:59:31|0.0379687
09:59:33|0.03791978
09:59:34|0.03791978
09:59:35|0.03791978
09:59:36|0.03791978
09:59:37|0.03793913
09:59:38|0.03793913
09:59:38|0.03793913
09:59:39|0.03791978
09:59:41|0.03791978
09:59:41|0.03791978
09:59:43|0.03795404
09:59:44|0.03795404
09:59:45|0.03793419
09:59:46|0.03793419
09:59:47|0.03793419
09:59:48|0.0379
09:59:49|0.0379
09:59:50|0.0379
09:59:52|0.0379
09:59:52|0.03787519
09:59:53|0.03787519
09:59:54|0.03787519
09:59:56|0.03791485
09:59:57|0.03786588
09:59:58|0.03786588
09:59:59|0.03790809
10:00:00|0.03786134
10:00:01|0.03783136
10:00:03|0.03783136
10:00:03|0.03793418
10:00:04|0.03793418
10:00:06|0.03789533
10:00:06|0.03789412
10:00:07|0.03789999
10:00:08|0.03789999
10:00:10|0.03793384
10:00:11|0.03795374
10:00:11|0.03795374
10:00:12|0.03786507
10:00:13|0.03793068
10:00:15|0.03793068
10:00:15|0.03793875
10:00:16|0.03792979
10:00:18|0.03792979
10:00:18|0.03789479
10:00:19|0.03791335
10:00:20|0.03786895
10:00:21|0.03786895
10:00:23|0.03786
10:00:23|0.03786896
10:00:24|0.03786896
10:00:26|0.03786896
10:00:26|0.03786896
10:00:27|0.03786896
10:00:28|0.03786896
10:00:30|0.03786
10:00:31|0.03786
10:00:31|0.03785998
10:00:32|0.03786895
10:00:34|0.03786814
10:00:34|0.03786814
10:00:36|0.03786814
10:00:36|0.03786896
10:00:38|0.03786896
10:00:38|0.03792617
10:00:40|0.03795404
10:00:40|0.03795404
10:00:41|0.03799891
10:00:42|0.03799891
10:00:44|0.03799891
10:00:45|0.03799461
10:00:45|0.03799461
10:00:47|0.03799461
10:00:48|0.03799461
10:00:49|0.0379989
10:00:50|0.038
10:00:51|0.037999
10:00:52|0.03799461
10:00:53|0.03799891
10:00:54|0.03799891
10:00:55|0.03799891
10:00:56|0.03799891
10:00:57|0.038
10:00:58|0.038
10:01:00|0.03801367
10:01:01|0.03801367
10:01:02|0.03800286
10:01:03|0.0379688
10:01:04|0.0379688
10:01:04|0.03794153
10:01:06|0.03794153
10:01:06|0.03799986
10:01:08|0.03799986
10:01:08|0.03801265
10:01:09|0.03797625
10:01:11|0.03797646
10:01:11|0.03799986
10:01:12|0.03802
10:01:13|0.03801636
10:01:14|0.03803995
10:01:16|0.03800041
10:01:16|0.03804
10:01:17|0.03798735
10:01:18|0.03800029
10:01:19|0.03806947
10:01:21|0.03806944
10:01:22|0.03807
10:01:23|0.03807
10:01:23|0.03807
10:01:25|0.03808469
10:01:26|0.03808469
10:01:28|0.03808469
10:01:28|0.03803187
10:01:29|0.03803187
10:01:30|0.038
10:01:31|0.0380242
10:01:32|0.0380242
10:01:33|0.03802244
10:01:34|0.03802244
10:01:35|0.03802244
10:01:36|0.03802244
10:01:37|0.03797646
10:01:38|0.03792803
10:01:39|0.03794126
10:01:40|0.03794126
10:01:41|0.03794528
10:01:42|0.03794077
10:01:44|0.03794077
10:01:44|0.03786
10:01:45|0.03784286
10:01:46|0.03785021
10:01:47|0.03787573
10:01:48|0.03786294
10:01:49|0.03784672
10:01:51|0.0378
10:01:52|0.03774193
10:01:52|0.03773826
10:01:53|0.03779998
10:01:54|0.03779998
10:01:56|0.03772412
10:01:56|0.03772412
10:01:58|0.03774004
10:01:59|0.03778451
10:02:00|0.03775516
10:02:01|0.03773806
10:02:02|0.03775821
10:02:03|0.03778343
10:02:04|0.03774605
10:02:05|0.03776955
10:02:06|0.03772427
10:02:07|0.03773899
10:02:08|0.037748
10:02:09|0.03774791
10:02:10|0.03775477
10:02:11|0.0376
10:02:12|0.03758055
10:02:13|0.037515
10:02:14|0.03762552
10:02:15|0.03751937
10:02:16|0.03752175
10:02:17|0.03756041
10:02:18|0.03752176
10:02:19|0.037515
10:02:21|0.03751207
10:02:22|0.03752174
10:02:23|0.03752175
10:02:23|0.03751132
10:02:24|0.037515
10:02:26|0.03748502
10:02:26|0.03750006
10:02:27|0.0375
10:02:28|0.03753787
10:02:29|0.03750014
10:02:31|0.03761132
10:02:32|0.03773701
10:02:33|0.03773183
10:02:34|0.03766392
10:02:34|0.03766392
10:02:36|0.03766392
10:02:36|0.03766392
10:02:38|0.03766392
10:02:39|0.03766761
10:02:40|0.03766761
10:02:40|0.03771891
10:02:41|0.03775
10:02:43|0.03777051
10:02:43|0.03780094
10:02:45|0.03782615
10:02:46|0.03777428
10:02:47|0.03777435
10:02:47|0.03777435
10:02:48|0.03776402
10:02:50|0.03775478
10:02:50|0.0376658
10:02:52|0.03770789
10:02:53|0.0377448
10:02:54|0.03774481
10:02:55|0.03774476
10:02:55|0.03775478
10:02:57|0.03771028
10:02:58|0.03771014
10:03:00|0.03775273
10:03:01|0.03765038
10:03:02|0.03767493
10:03:03|0.03768579
10:03:04|0.03770072
10:03:05|0.03770072
10:03:06|0.03770037
10:03:07|0.0376
10:03:08|0.0376
10:03:09|0.0376
10:03:10|0.03761119
10:03:11|0.03761119
10:03:12|0.0376587
10:03:13|0.03761154
10:03:14|0.03761128
10:03:15|0.03760001
10:03:16|0.03760001
10:03:17|0.0376497
10:03:18|0.03765848
10:03:19|0.03766068
10:03:20|0.03766068
10:03:21|0.03764844
10:03:22|0.03774679
10:03:23|0.03768815
10:03:24|0.03768815
10:03:26|0.03777439
10:03:26|0.03777439
10:03:27|0.03774588
10:03:29|0.03779521
10:03:29|0.03779521
10:03:30|0.03784093
10:03:31|0.03785
10:03:32|0.03785408
10:03:33|0.0379
10:03:34|0.03798
10:03:35|0.03792477
10:03:37|0.03792477
10:03:37|0.03792477
10:03:38|0.03791127
10:03:40|0.03791127
10:03:40|0.03791127
10:03:42|0.03790231
10:03:43|0.03796358
10:03:44|0.03793892
10:03:45|0.03793892
10:03:46|0.03793892
10:03:47|0.03793893
10:03:48|0.0379387
10:03:49|0.03790301
10:03:50|0.03793873
10:03:51|0.03794993
10:03:52|0.0379
10:03:53|0.0379
10:03:54|0.0379498
10:03:55|0.03790057
10:03:56|0.03794944
10:03:57|0.03794944
10:03:58|0.03796939
10:03:59|0.03791479
10:04:01|0.03796893
10:04:01|0.03796915
10:04:02|0.03796939
10:04:04|0.03797785
10:04:05|0.03797785
10:04:06|0.03798656
10:04:07|0.03798656
10:04:08|0.03796256
10:04:10|0.03793781
10:04:11|0.03801965
10:04:12|0.03802244
10:04:12|0.03802243
10:04:13|0.03799925
10:04:15|0.03799919
10:04:16|0.03799999
10:04:17|0.03799999
10:04:17|0.03800367
10:04:19|0.03802244
10:04:20|0.03802244
10:04:20|0.03806119
10:04:21|0.03800386
10:04:23|0.03804868
10:04:24|0.03804725
10:04:24|0.03805241
10:04:26|0.03805241
10:04:27|0.03804563
10:04:28|0.03800366
10:04:29|0.03801098
10:04:30|0.03803619
10:04:31|0.0379742
10:04:32|0.03801359
10:04:33|0.03797193
10:04:34|0.03797193
10:04:35|0.03801143
10:04:36|0.03801143
10:04:37|0.03801431
10:04:38|0.03801143
10:04:39|0.03801143
10:04:40|0.038
10:04:41|0.038
10:04:42|0.03800015
10:04:43|0.03800047
10:04:44|0.03800047
10:04:45|0.03800203
10:04:46|0.03803823
10:04:47|0.03809799
10:04:48|0.03804822
10:04:49|0.03816778
10:04:50|0.03816769
10:04:51|0.03816769
10:04:52|0.0382
10:04:55|0.0382
10:04:56|0.03820039
10:04:56|0.03824756
10:04:57|0.03824756
10:04:58|0.0382
10:04:59|0.03821885
10:05:00|0.03818426
10:05:01|0.03818421
10:05:03|0.03821118
10:05:04|0.03820649
10:05:06|0.03816777
10:05:06|0.03820648
10:05:08|0.03820648
10:05:09|0.03819988
10:05:10|0.03816774
10:05:11|0.03819998
10:05:11|0.03818827
10:05:13|0.03818827
10:05:14|0.03819515
10:05:15|0.03819515
10:05:16|0.038182
10:05:16|0.03816981
10:05:18|0.03819558
10:05:18|0.03818415
10:05:20|0.03818415
10:05:22|0.03813969
10:05:22|0.0382
10:05:23|0.0382
10:05:24|0.0382
10:05:25|0.03819515
10:05:26|0.03819515
10:05:27|0.03819515
10:05:29|0.03819515
10:05:30|0.03819515
10:05:30|0.0382
10:05:32|0.0382
10:05:32|0.03819515
10:05:33|0.03819515
10:05:34|0.0382
10:05:35|0.03819515
10:05:36|0.03819515
10:05:38|0.03819515
10:05:38|0.03815582
10:05:39|0.03815583
10:05:40|0.03818415
10:05:42|0.03818892
10:05:42|0.03818892
10:05:43|0.0381878
10:05:45|0.03818411
10:05:45|0.03818411
10:05:46|0.03813548
10:05:47|0.03813548
10:05:48|0.03812285
10:05:49|0.03810006
10:05:50|0.0381385
10:05:51|0.03810006
10:05:52|0.03810006
10:05:54|0.03809255
10:05:55|0.03813518
10:05:55|0.03810008
10:05:57|0.03813531
10:05:57|0.03813531
10:05:58|0.03810018
10:06:00|0.03813545
10:06:02|0.03813544
10:06:04|0.03806225
10:06:05|0.0381
10:06:06|0.03809967
10:06:07|0.03809999
10:06:08|0.03811663
10:06:09|0.03811761
10:06:10|0.03810486
10:06:12|0.03809715
10:06:13|0.03809715
10:06:14|0.03812279
10:06:15|0.03811761
10:06:15|0.03811761
10:06:17|0.03815582
10:06:18|0.03815705
10:06:19|0.03812279
10:06:20|0.0381311
10:06:20|0.0381311
10:06:22|0.0381311
10:06:23|0.0381311
10:06:24|0.0381311
10:06:25|0.0381311
10:06:26|0.03814624
10:06:27|0.03815348
10:06:28|0.03812288
10:06:29|0.03812288
10:06:29|0.03819634
10:06:31|0.03814007
10:06:32|0.03813
10:06:33|0.03812999
10:06:34|0.03813
10:06:35|0.03813
10:06:35|0.03813
10:06:37|0.0381228
10:06:37|0.03816997
10:06:39|0.03813062
10:06:40|0.0381699
10:06:41|0.03809237
10:06:42|0.03812999
10:06:43|0.03812999
10:06:44|0.03813
10:06:45|0.03812993
10:06:46|0.03812982
10:06:47|0.03812962
10:06:48|0.03807388
10:06:49|0.03809233
10:06:50|0.03812271
10:06:51|0.03812271
10:06:52|0.03812271
10:06:53|0.03812271
10:06:54|0.03811184
10:06:55|0.03811184
10:06:56|0.03809204
10:06:57|0.03809204
10:06:58|0.03809204
10:06:59|0.03806357
10:07:00|0.03803309
10:07:01|0.03803102
10:07:03|0.03803101
10:07:04|0.0380537
10:07:05|0.0380037
10:07:06|0.0380037
10:07:07|0.038031
10:07:08|0.03803101
10:07:09|0.03801242
10:07:09|0.03801242
10:07:11|0.03803081
10:07:12|0.03803081
10:07:14|0.03803139
10:07:15|0.03803139
10:07:15|0.03803109
10:07:16|0.038
10:07:18|0.03803054
10:07:19|0.03800005
10:07:20|0.03800006
10:07:21|0.03800006
10:07:22|0.03800005
10:07:23|0.03800005
10:07:23|0.03800006
10:07:25|0.03800006
10:07:27|0.03803081
10:07:27|0.03803075
10:07:28|0.03803075
10:07:29|0.03800009
10:07:31|0.03797205
10:07:31|0.03790497
10:07:32|0.03787001
10:07:34|0.0379008
10:07:34|0.03787001
10:07:35|0.03783851
10:07:36|0.03787001
10:07:37|0.03786092
10:07:38|0.03783851
10:07:39|0.03783851
10:07:41|0.03783852
10:07:41|0.03783852
10:07:42|0.03785471
10:07:43|0.03785461
10:07:45|0.03786959
10:07:45|0.03784
10:07:46|0.03783852
10:07:47|0.03783852
10:07:49|0.0378079
10:07:49|0.03780784
10:07:50|0.03780161
10:07:51|0.03779932
10:07:52|0.03777777
10:07:53|0.03777777
10:07:54|0.0377643
10:07:55|0.03777051
10:07:56|0.03776908
10:07:57|0.03777052
10:07:58|0.03780783
10:07:59|0.0377945
10:08:00|0.03784426
10:08:01|0.03784426
10:08:02|0.03780449
10:08:04|0.03782416
10:08:05|0.03782416
10:08:06|0.0378145
10:08:07|0.03779536
10:08:09|0.03779536
10:08:10|0.03779536
10:08:10|0.03783404
10:08:12|0.03779471
10:08:12|0.03781426
10:08:13|0.03777881
10:08:15|0.03777881
10:08:15|0.03780422
10:08:17|0.03780422
10:08:17|0.03780417
10:08:19|0.03777626
10:08:20|0.0378142
10:08:21|0.0378143
10:08:22|0.03784426
10:08:22|0.03782426
10:08:23|0.03781425
10:08:25|0.03781425
10:08:26|0.03781425
10:08:27|0.03778366
10:08:28|0.037778
10:08:29|0.037778
10:08:31|0.03780421
10:08:31|0.03780421
10:08:32|0.03777833
10:08:34|0.03780422
10:08:35|0.03780422
10:08:35|0.03777626
10:08:36|0.03778352
10:08:37|0.03781612
10:08:39|0.03781612
10:08:39|0.03781612
10:08:40|0.03781612
10:08:42|0.03781646
10:08:42|0.03781646
10:08:43|0.03787405
10:08:45|0.0379
10:08:45|0.03792579
10:08:47|0.03796857
10:08:48|0.03806143
10:08:49|0.03805613
10:08:49|0.0380561
10:08:51|0.0380308
10:08:52|0.03797235
10:08:53|0.03797244
10:08:54|0.03797244
10:08:55|0.03801294
10:08:56|0.03801085
10:08:56|0.03801086
10:08:58|0.03803085
10:08:59|0.03803151
10:08:59|0.03803151
10:09:00|0.03804267
10:09:01|0.03803166
10:09:03|0.03808525
10:09:04|0.03815012
10:09:06|0.03809531
10:09:07|0.0381228
10:09:07|0.0381228
10:09:08|0.03816274
10:09:09|0.03812454
10:09:11|0.03816273
10:09:12|0.03809111
10:09:12|0.03811256
10:09:13|0.03811256
10:09:14|0.03812454
10:09:16|0.03812454
10:09:16|0.03807151
10:09:18|0.03814999
10:09:18|0.0381
10:09:19|0.03814999
10:09:21|0.03814998
10:09:22|0.03812457
10:09:22|0.03812457
10:09:23|0.03814
10:09:24|0.03812457
10:09:26|0.03809563
10:09:27|0.03812454
10:09:27|0.03812454
10:09:29|0.03812456
10:09:29|0.03812456
10:09:31|0.03809719
10:09:31|0.03813999
10:09:33|0.03813999
10:09:34|0.0381002
10:09:34|0.0381002
10:09:35|0.0381002
10:09:37|0.0381002
10:09:37|0.03813967
10:09:39|0.03813951
10:09:39|0.03812
10:09:40|0.03811999
10:09:42|0.03811999
10:09:43|0.03812
10:09:44|0.03813967
10:09:44|0.03812075
10:09:45|0.03813967
10:09:46|0.03813937
10:09:47|0.03813937
10:09:49|0.03813967
10:09:49|0.03814998
10:09:50|0.03813972
10:09:51|0.03814999
10:09:53|0.03814999
10:09:53|0.03815
10:09:55|0.03813967
10:09:55|0.03813967
10:09:56|0.03818999
10:09:57|0.03819
10:09:58|0.03819998
10:09:59|0.03819966
10:10:00|0.03819952
10:10:01|0.03819952
10:10:02|0.03817675
10:10:03|0.0381632
10:10:04|0.0381564
10:10:06|0.03815348
10:10:07|0.03810962
10:10:08|0.03810962
10:10:09|0.03810962
10:10:10|0.03809537
10:10:11|0.03809537
10:10:12|0.03806207
10:10:13|0.03806207
10:10:14|0.0381
10:10:15|0.0380993
10:10:17|0.03810962
10:10:17|0.03809536
10:10:19|0.03809537
10:10:19|0.03809537
10:10:20|0.03809537
10:10:22|0.03809537
10:10:23|0.03810068
10:10:24|0.03810232
10:10:24|0.03813924
10:10:26|0.03813924
10:10:26|0.03810628
10:10:27|0.03814912
10:10:29|0.03815305
10:10:30|0.03816884
10:10:31|0.03810719
10:10:32|0.03816883
10:10:33|0.03812338
10:10:34|0.03816779
10:10:35|0.03793227
10:10:36|0.03798939
10:10:36|0.03794312
10:10:37|0.03795962
10:10:39|0.038021
10:10:40|0.03796971
10:10:40|0.03801314
10:10:41|0.03800308
10:10:42|0.03803301
10:10:44|0.03804201
10:10:45|0.03804172
10:10:46|0.03804171
10:10:46|0.03804162
10:10:48|0.03802309
10:10:48|0.03802318
10:10:49|0.03801314
10:10:50|0.03801311
10:10:51|0.0379831
10:10:52|0.03796307
10:10:54|0.03796301
10:10:55|0.03794301
10:10:56|0.03795303
10:10:56|0.03795299
10:10:57|0.03798311
10:10:59|0.03798924
10:10:59|0.03799608
10:11:01|0.03801302
10:11:01|0.03801302
10:11:02|0.03802053
10:11:03|0.03800303
10:11:05|0.03800304
10:11:05|0.03800299
10:11:08|0.03800304
10:11:08|0.038
10:11:09|0.03800297
10:11:10|0.03800298
10:11:12|0.03799297
10:11:13|0.03799321
10:11:14|0.03796304
10:11:15|0.03798292
10:11:16|0.03798292
10:11:18|0.03796314
10:11:18|0.03799975
10:11:19|0.03800309
10:11:21|0.03800342
10:11:22|0.03810717
10:11:23|0.03816884
10:11:23|0.03811556
10:11:24|0.03816881
10:11:26|0.03813305
10:11:26|0.03815268
10:11:28|0.03815217
10:11:29|0.03815096
10:11:30|0.03810302
10:11:31|0.03814988
10:11:32|0.03814843
10:11:33|0.03814838
10:11:34|0.03814807
10:11:35|0.03814741
10:11:36|0.03815029
10:11:37|0.03816879
10:11:38|0.03817295
10:11:39|0.03817307
10:11:40|0.03815034
10:11:41|0.03816881
10:11:42|0.03821049
10:11:43|0.03815029
10:11:44|0.03819298
10:11:45|0.03820158
10:11:46|0.0382
10:11:48|0.03819903
10:11:48|0.038199
10:11:49|0.03820298
10:11:50|0.03821103
10:11:51|0.03821297
10:11:52|0.03821127
10:11:54|0.03822522
10:11:54|0.03822531
10:11:56|0.03822531
10:11:56|0.03822523
10:11:57|0.03820143
10:11:58|0.03820143
10:11:59|0.03821289
10:12:00|0.03821104
10:12:01|0.03821278
10:12:02|0.03827586
10:12:03|0.03824665
10:12:04|0.0382564
10:12:05|0.03825632
10:12:06|0.03828481
10:12:08|0.03831999
10:12:08|0.03831999
10:12:10|0.03833228
10:12:11|0.03845
10:12:11|0.03843258
10:12:13|0.03849999
10:12:14|0.0384001
10:12:15|0.03842951
10:12:16|0.0383
10:12:17|0.03835091
10:12:19|0.03835059
10:12:19|0.03836804
10:12:21|0.03835089
10:12:22|0.0383946
10:12:22|0.03839274
10:12:24|0.03839881
10:12:25|0.03837357
10:12:25|0.03829932
10:12:26|0.03833665
10:12:27|0.03836812
10:12:28|0.03836812
10:12:29|0.03836808
10:12:30|0.03836808
10:12:32|0.03839999
10:12:32|0.03845667
10:12:34|0.03837507
10:12:34|0.03849997
10:12:35|0.03835089
10:12:37|0.03837344
10:12:38|0.03838861
10:12:39|0.03836809
10:12:40|0.03835089
10:12:41|0.03842455
10:12:42|0.03846017
10:12:43|0.03846017
10:12:44|0.03843273
10:12:45|0.03849084
10:12:46|0.0384693
10:12:47|0.03846925
10:12:48|0.03846925
10:12:49|0.03844838
10:12:50|0.03837425
10:12:51|0.03843229
10:12:52|0.03839305
10:12:53|0.03839305
10:12:54|0.03838706
10:12:55|0.0383547
10:12:56|0.03836583
10:12:57|0.03836436
10:12:58|0.03835195
10:12:59|0.03835195
10:13:00|0.03834937
10:13:01|0.03834937
10:13:02|0.03834501
10:13:03|0.03834498
10:13:04|0.03836668
10:13:05|0.03836838
10:13:06|0.03836838
10:13:07|0.03834511
10:13:08|0.03836839
10:13:09|0.03839274
10:13:10|0.03837046
10:13:11|0.03837046
10:13:12|0.03837046
10:13:13|0.03837046
10:13:14|0.03837046
10:13:15|0.0383375
10:13:16|0.03835001
10:13:17|0.03835001
10:13:19|0.03834991
10:13:19|0.03834987
10:13:21|0.03831219
10:13:22|0.03828249
10:13:23|0.03828249
10:13:24|0.03829824
10:13:25|0.03825516
10:13:26|0.0383126
10:13:26|0.03830683
10:13:28|0.03830683
10:13:29|0.03830679
10:13:30|0.03832123
10:13:30|0.03832123
10:13:32|0.03825781
10:13:32|0.03834986
10:13:34|0.03834986
10:13:34|0.03832822
10:13:35|0.03832822
10:13:36|0.03832585
10:13:38|0.03832582
10:13:38|0.03825526
10:13:39|0.03825526
10:13:41|0.03831308
10:13:42|0.03834986
10:13:43|0.03826803
10:13:44|0.03826803
10:13:45|0.03826884
10:13:46|0.03833749
10:13:47|0.03835001
10:13:48|0.03835001
10:13:49|0.03835001
10:13:50|0.03835001
10:13:51|0.03834986
10:13:52|0.03834986
10:13:53|0.03834986
10:13:54|0.03834986
10:13:55|0.03834986
10:13:56|0.03834986
10:13:57|0.03834981
10:13:58|0.03834678
10:14:00|0.03827616
10:14:00|0.03825
10:14:01|0.03827614
10:14:03|0.0382576
10:14:03|0.03827456
10:14:04|0.03821809
10:14:05|0.038199
10:14:07|0.03818011
10:14:07|0.03821467
10:14:09|0.03817375
10:14:10|0.0381777
10:14:12|0.03817769
10:14:12|0.03817768
10:14:14|0.03817375
10:14:15|0.03817375
10:14:16|0.03817374
10:14:17|0.03817374
10:14:17|0.03817375
10:14:19|0.03817374
10:14:19|0.03817367
10:14:21|0.03817367
10:14:22|0.03817366
10:14:23|0.03817359
10:14:24|0.03825584
10:14:25|0.03826366
10:14:26|0.03826396
10:14:27|0.0382639
10:14:28|0.03826387
10:14:29|0.03826388
10:14:30|0.03826388
10:14:31|0.038219
10:14:32|0.0382
10:14:32|0.0381661
10:14:34|0.0381661
10:14:35|0.0381661
10:14:36|0.03820339
10:14:37|0.03822716
10:14:38|0.03824298
10:14:38|0.03824298
10:14:39|0.03820339
10:14:41|0.03820339
10:14:43|0.03816069
10:14:43|0.03816069
10:14:44|0.0382243
10:14:45|0.03815
10:14:46|0.03816323
10:14:47|0.03816323
10:14:48|0.03816323
10:14:49|0.03816323
10:14:50|0.03816323
10:14:51|0.03814975
10:14:52|0.03814975
10:14:53|0.03817303
10:14:54|0.03818745
10:14:56|0.03820338
10:14:56|0.03820338
10:14:57|0.03821493
10:14:58|0.03825073
10:14:59|0.03820069
10:15:00|0.03820068
10:15:02|0.03816325
10:15:02|0.03816325
10:15:03|0.03816325
10:15:04|0.03816325
10:15:05|0.0381829
10:15:07|0.03817304
10:15:07|0.03816821
10:15:08|0.03816821
10:15:09|0.03816821
10:15:11|0.03813328
10:15:13|0.0382262
10:15:14|0.03818503
10:15:15|0.0382261
10:15:16|0.03818502
10:15:17|0.03822543
10:15:18|0.03822543
10:15:19|0.03814986
10:15:20|0.03819879
10:15:21|0.0381
10:15:22|0.03814926
10:15:23|0.03810006
10:15:24|0.03810006
10:15:25|0.03810006
10:15:26|0.03810006
10:15:27|0.03814757
10:15:28|0.03813294
10:15:29|0.03814033
10:15:30|0.03814033
10:15:31|0.03810006
10:15:32|0.03810009
10:15:33|0.0380234
10:15:34|0.03808766
10:15:35|0.03802404
10:15:37|0.03809212
10:15:37|0.03809211
10:15:38|0.0380921
10:15:39|0.0380921
10:15:40|0.03809212
10:15:41|0.03804295
10:15:43|0.03808799
10:15:43|0.03800368
10:15:44|0.03806143
10:15:45|0.0380589
10:15:46|0.03802027
10:15:48|0.03802027
10:15:48|0.03802023
10:15:50|0.03802027
10:15:50|0.03802028
10:15:52|0.03805852
10:15:52|0.03805852
10:15:53|0.03804935
10:15:55|0.038
10:15:55|0.038
10:15:56|0.03804946
10:15:58|0.03804946
10:15:59|0.03806147
10:15:59|0.03806576
10:16:00|0.03804946
10:16:01|0.03804946
10:16:02|0.03808745
10:16:04|0.03814999
10:16:05|0.03814998
10:16:06|0.03810738
10:16:07|0.03815894
10:16:07|0.038182
10:16:09|0.03822606
10:16:10|0.03824459
10:16:10|0.03824437
10:16:12|0.03824433
10:16:14|0.03823607
10:16:15|0.03823607
10:16:17|0.03823592
10:16:17|0.03823592
10:16:18|0.03823592
10:16:20|0.03817871
10:16:21|0.03823566
10:16:22|0.03823567
10:16:22|0.03823605
10:16:23|0.03820002
10:16:25|0.03822948
10:16:26|0.03822948
10:16:27|0.03820069
10:16:28|0.0382
10:16:28|0.03817873
10:16:29|0.03822938
10:16:31|0.03823607
10:16:32|0.03823607
10:16:33|0.03824449
10:16:33|0.03818442
10:16:35|0.03828202
10:16:37|0.03832415
10:16:37|0.03833333
10:16:38|0.03833333
10:16:39|0.03832679
10:16:40|0.03832679
10:16:42|0.0383268
10:16:42|0.03832529
10:16:43|0.03831045
10:16:45|0.03828202
10:16:45|0.03830197
10:16:47|0.03822436
10:16:48|0.03822529
10:16:49|0.03822529
10:16:50|0.03830824
10:16:51|0.03834676
10:16:52|0.03832533
10:16:53|0.03831053
10:16:54|0.03834655
10:16:55|0.03834651
10:16:56|0.03834678
10:16:57|0.03834678
10:16:57|0.03835001
10:16:59|0.03835001
10:17:00|0.03834685
10:17:01|0.03834678
10:17:02|0.03834678
10:17:03|0.03830824
10:17:04|0.03832633
10:17:06|0.03832633
10:17:06|0.03834151
10:17:07|0.03832629
10:17:08|0.03832629
10:17:09|0.0383414
10:17:11|0.0383414
10:17:11|0.03832629
10:17:13|0.03832629
10:17:15|0.03832629
10:17:17|0.03832628
10:17:17|0.0382556
10:17:19|0.0382556
10:17:19|0.0382556
10:17:20|0.0382556
10:17:22|0.03825691
10:17:23|0.03819
10:17:24|0.03821552
10:17:25|0.03821552
10:17:25|0.03825559
10:17:27|0.03825555
10:17:28|0.03825555
10:17:28|0.03827507
10:17:30|0.03821988
10:17:31|0.03827452
10:17:33|0.03827452
10:17:34|0.03820027
10:17:34|0.03819
10:17:35|0.03819
10:17:36|0.03819
10:17:38|0.0382146
10:17:38|0.03819619
10:17:40|0.0382148
10:17:41|0.0382148
10:17:41|0.03819
10:17:42|0.03815894
10:17:44|0.03815894
10:17:44|0.03816852
10:17:46|0.03817957
10:17:46|0.03815894
10:17:47|0.03815894
10:17:49|0.03819858
10:17:50|0.03820025
10:17:51|0.03820027
10:17:52|0.03820027
10:17:53|0.03820027
10:17:55|0.03816292
10:17:55|0.03820023
10:17:57|0.03820009
10:17:57|0.0382
10:17:58|0.03814156
10:18:00|0.03818411
10:18:00|0.03813333
10:18:01|0.03813334
10:18:02|0.03818415
10:18:03|0.03810887
10:18:04|0.03817776
10:18:06|0.03818093
10:18:06|0.03819684
10:18:08|0.03818412
10:18:08|0.03818412
10:18:10|0.03818411
10:18:10|0.03818411
10:18:12|0.03815181
10:18:12|0.03815153
10:18:14|0.03815466
10:18:15|0.03815466
10:18:16|0.03815466
10:18:17|0.03816015
10:18:18|0.03816015
10:18:19|0.03816015
10:18:20|0.03816015
10:18:21|0.03816015
10:18:22|0.0381843
10:18:23|0.03818474
10:18:24|0.03818474
10:18:25|0.03818474
10:18:26|0.03818474
10:18:27|0.03818474
10:18:29|0.03818474
10:18:29|0.03818474
10:18:31|0.03818474
10:18:31|0.03821384
10:18:32|0.03827609
10:18:34|0.03827601
10:18:34|0.03819826
10:18:35|0.03819826
10:18:37|0.0382532
10:18:37|0.03826105
10:18:39|0.03826065
10:18:39|0.03826046
10:18:40|0.03826039
10:18:41|0.03826018
10:18:42|0.0382588
10:18:43|0.03819853
10:18:44|0.03819853
10:18:45|0.03822954
10:18:46|0.03824278
10:18:47|0.03824262
10:18:48|0.03823609
10:18:50|0.03823205
10:18:51|0.03823182
10:18:52|0.03816741
10:18:54|0.03823132
10:18:54|0.03821432
10:18:55|0.03818001
10:18:57|0.03814123
10:18:57|0.03814119
10:18:59|0.03814109
10:18:59|0.0381411
10:19:00|0.0381411
10:19:01|0.03813961
10:19:02|0.03808779
10:19:03|0.0380662
10:19:04|0.03806115
10:19:06|0.03806115
10:19:07|0.03806115
10:19:07|0.03805048
10:19:08|0.03802141
10:19:09|0.03802141
10:19:10|0.03802141
10:19:11|0.03802141
10:19:13|0.03802141
10:19:13|0.03802141
10:19:15|0.03802141
10:19:16|0.03802141
10:19:17|0.03802121
10:19:19|0.03802141
10:19:19|0.0380263
10:19:21|0.03804162
10:19:22|0.03804162
10:19:23|0.03804162
10:19:24|0.03805048
10:19:25|0.03805048
10:19:26|0.03804
10:19:28|0.03804162
10:19:28|0.03802142
10:19:30|0.03802142
10:19:31|0.03802142
10:19:32|0.03802142
10:19:33|0.03802142
10:19:34|0.03800001
10:19:34|0.03802142
10:19:35|0.03802142
10:19:36|0.03802142
10:19:37|0.03802142
10:19:38|0.03802141
10:19:39|0.03800001
10:19:41|0.03802118
10:19:42|0.0380363
10:19:44|0.03804111
10:19:45|0.03804111
10:19:46|0.03802141
10:19:47|0.03800001
10:19:48|0.03800869
10:19:49|0.03802909
10:19:50|0.03802909
10:19:51|0.03802909
10:19:52|0.0380763
10:19:53|0.0380763
10:19:54|0.03806239
10:19:55|0.03806239
10:19:56|0.03802622
10:19:57|0.03802622
10:19:58|0.03802622
10:19:59|0.03802597
10:20:00|0.03806122
10:20:01|0.03804111
10:20:02|0.03806124
10:20:03|0.03806124
10:20:04|0.03796947
10:20:05|0.03797652
10:20:06|0.03798963
10:20:07|0.03798963
10:20:08|0.03794924
10:20:10|0.03783342
10:20:10|0.03783091
10:20:12|0.03780366
10:20:12|0.03776688
10:20:13|0.03784429
10:20:15|0.03779617
10:20:17|0.03786917
10:20:17|0.03786917
10:20:19|0.03786917
10:20:19|0.0378005
10:20:21|0.03787729
10:20:22|0.03784683
10:20:23|0.03790802
10:20:23|0.03790802
10:20:26|0.03790807
10:20:26|0.03790807
10:20:27|0.03818417
10:20:29|0.03822039
10:20:30|0.03818424
10:20:31|0.03818422
10:20:32|0.03818422
10:20:33|0.03824404
10:20:34|0.03827597
10:20:35|0.0382003
10:20:36|0.03823824
10:20:37|0.03827132
10:20:39|0.03828231
10:20:39|0.03828271
10:20:40|0.03833674
10:20:42|0.03830705
10:20:43|0.03830705
10:20:43|0.03830705
10:20:45|0.03831504
10:20:45|0.03836441
10:20:46|0.03833674
10:20:48|0.03836392
10:20:48|0.03837942
10:20:50|0.03834878
10:20:50|0.03836392
10:20:52|0.03836392
10:20:53|0.03837954
10:20:54|0.03837954
10:20:55|0.03837954
10:20:56|0.03843224
10:20:57|0.03838018
10:20:58|0.0384324
10:20:59|0.0384324
10:21:00|0.0384296
10:21:01|0.03843949
10:21:02|0.03849949
10:21:03|0.03851315
10:21:04|0.03850017
10:21:05|0.0385829
10:21:06|0.03864497
10:21:07|0.03867512
10:21:08|0.03879755
10:21:09|0.0388
10:21:10|0.03877827
10:21:11|0.03879975
10:21:12|0.03879743
10:21:13|0.03874063
10:21:14|0.03879999
10:21:15|0.03874945
10:21:16|0.0388
10:21:18|0.03877819
10:21:19|0.0388
10:21:20|0.03876697
10:21:21|0.03875432
10:21:22|0.03879669
10:21:23|0.03879624
10:21:24|0.03876413
10:21:25|0.03876692
10:21:26|0.03876697
10:21:26|0.03879531
10:21:29|0.03874031
10:21:29|0.03874923
10:21:30|0.0387406
10:21:31|0.03864885
10:21:33|0.03864885
10:21:34|0.03873571
10:21:34|0.03873572
10:21:36|0.03873576
10:21:37|0.03873576
10:21:38|0.03873959
10:21:39|0.03873564
10:21:40|0.03873564
10:21:41|0.03869887
10:21:41|0.03864885
10:21:42|0.03860001
10:21:44|0.03865161
10:21:44|0.0386742
10:21:47|0.03870557
10:21:48|0.03870556
10:21:49|0.03867498
10:21:50|0.0386742
10:21:52|0.0386742
10:21:52|0.03863956
10:21:53|0.03867498
10:21:54|0.03867498
10:21:55|0.03870557
10:21:57|0.03870557
10:21:58|0.03867506
10:21:59|0.03867506
10:21:59|0.03875384
10:22:01|0.03872599
10:22:02|0.03876928
10:22:02|0.0388
10:22:04|0.0388
10:22:04|0.0387686
10:22:05|0.03875387
10:22:06|0.03876856
10:22:08|0.0387984
10:22:08|0.03879773
10:22:10|0.0388
10:22:11|0.03877732
10:22:11|0.03875384
10:22:13|0.03876323
10:22:13|0.03879708
10:22:14|0.03879699
10:22:15|0.03875394
10:22:16|0.03876331
10:22:18|0.03876323
10:22:19|0.03876323
10:22:20|0.03879999
10:22:21|0.03876343
10:22:22|0.03875394
10:22:23|0.03875422
10:22:24|0.03875422
10:22:25|0.03875398
10:22:26|0.03872535
10:22:27|0.03872536
10:22:28|0.03875343
10:22:29|0.03875343
10:22:30|0.03875343
10:22:32|0.03869939
10:22:32|0.03867398
10:22:33|0.03867398
10:22:34|0.03867398
10:22:35|0.03867398
10:22:37|0.03867398
10:22:37|0.038674
10:22:39|0.038674
10:22:40|0.038674
10:22:41|0.03867436
10:22:41|0.03867436
10:22:42|0.03865967
10:22:43|0.03860765
10:22:44|0.03865867
10:22:46|0.03863632
10:22:46|0.03864399
10:22:47|0.0386
10:22:48|0.03859967
10:22:49|0.03859951
10:22:51|0.03859993
10:22:51|0.03863631
10:22:52|0.03863631
10:22:54|0.03860777
10:22:54|0.03860772
10:22:56|0.03863572
10:22:57|0.03860352
10:22:58|0.03863561
10:22:59|0.0386356
10:22:59|0.0386356
10:23:01|0.03863562
10:23:02|0.03863562
10:23:03|0.03863526
10:23:03|0.03860772
10:23:05|0.03860326
10:23:05|0.03863561
10:23:07|0.03863631
10:23:08|0.0386363
10:23:08|0.0386363
10:23:09|0.0386363
10:23:11|0.03863631
10:23:12|0.0386621
10:23:13|0.03866062
10:23:14|0.03865995
10:23:15|0.03865995
10:23:16|0.03863492
10:23:16|0.03863492
10:23:18|0.03865991
10:23:19|0.03865991
10:23:20|0.0386287
10:23:21|0.03865869
10:23:21|0.0386
10:23:23|0.03858244
10:23:25|0.03858201
10:23:25|0.03858161
10:23:26|0.03851716
10:23:28|0.03851667
10:23:29|0.03851683
10:23:30|0.03856704
10:23:30|0.03851583
10:23:31|0.03855176
10:23:33|0.03855176
10:23:33|0.03855176
10:23:35|0.03852181
10:23:35|0.03854626
10:23:37|0.03856661
10:23:38|0.0385442
10:23:39|0.0385442
10:23:39|0.03851016
10:23:41|0.03850339
10:23:42|0.03852181
10:23:43|0.03852179
10:23:44|0.03852179
10:23:44|0.03852181
10:23:45|0.03852181
10:23:46|0.03852181
10:23:48|0.03852181
10:23:48|0.03852181
10:23:50|0.03852181
10:23:50|0.03852181
10:23:52|0.03852181
10:23:54|0.03852181
10:23:54|0.03852181
10:23:55|0.03852181
10:23:57|0.03852181
10:23:57|0.03852181
10:23:58|0.0385218
10:24:00|0.03852181
10:24:00|0.03852181
10:24:01|0.0385218
10:24:02|0.03852181
10:24:04|0.0385218
10:24:04|0.03852181
10:24:05|0.03852181
10:24:06|0.03852181
10:24:07|0.03852181
10:24:08|0.03852181
10:24:10|0.03855056
10:24:11|0.03854694
10:24:11|0.03852187
10:24:13|0.03852187
10:24:14|0.03852187
10:24:14|0.03859613
10:24:15|0.03859469
10:24:16|0.03859469
10:24:18|0.03859438
10:24:18|0.03859438
10:24:20|0.03858053
10:24:22|0.03857882
10:24:23|0.03857882
10:24:24|0.03854689
10:24:25|0.03852
10:24:26|0.03852188
10:24:27|0.03852188
10:24:29|0.03852184
10:24:30|0.03852188
10:24:31|0.03851667
10:24:31|0.03851667
10:24:33|0.03852187
10:24:33|0.03850372
10:24:34|0.03850295
10:24:35|0.03852147
10:24:37|0.03847162
10:24:38|0.03847191
10:24:39|0.03851609
10:24:40|0.03851487
10:24:40|0.03847279
10:24:41|0.03847139
10:24:42|0.03845085
10:24:43|0.03847141
10:24:44|0.03844497
10:24:45|0.03840977
10:24:46|0.03844986
10:24:47|0.03841011
10:24:48|0.03841011
10:24:49|0.03848992
10:24:50|0.03844961
10:24:52|0.03844961
10:24:52|0.03845085
10:24:53|0.03845022
10:24:54|0.03845014
10:24:55|0.03844958
10:24:56|0.03845022
10:24:57|0.03847008
10:24:58|0.0385
10:25:00|0.038581
10:25:00|0.03859318
10:25:01|0.03859318
10:25:03|0.03854528
10:25:03|0.03856449
10:25:04|0.03856384
10:25:05|0.03849741
10:25:06|0.03854386
10:25:08|0.03854386
10:25:08|0.03849773
10:25:09|0.03854393
10:25:10|0.03854409
10:25:11|0.03854409
10:25:13|0.03854363
10:25:13|0.03854637
10:25:14|0.03854637
10:25:16|0.03858146
10:25:16|0.03860832
10:25:18|0.03858194
10:25:18|0.03858184
10:25:19|0.03858184
10:25:20|0.03858037
10:25:23|0.03858037
10:25:24|0.0385468
10:25:24|0.03857887
10:25:25|0.03854386
10:25:27|0.03856421
10:25:27|0.0385468
10:25:28|0.0385468
10:25:30|0.0385468
10:25:30|0.03850026
10:25:32|0.0385
10:25:33|0.0385
10:25:34|0.03854238
10:25:34|0.03854238
10:25:36|0.03854151
10:25:37|0.03854051
10:25:37|0.03854051
10:25:39|0.03853981
10:25:40|0.03853978
10:25:41|0.0385408
10:25:42|0.0385408
10:25:43|0.03850086
10:25:44|0.03853952
10:25:45|0.03853952
10:25:46|0.03858193
10:25:47|0.03858194
10:25:48|0.03858194
10:25:49|0.03854886
10:25:50|0.03858158
10:25:51|0.03858158
10:25:52|0.03858193
10:25:53|0.03858173
10:25:54|0.03858141
10:25:55|0.03853978
10:25:57|0.03855235
10:25:57|0.03858191
10:25:59|0.03855
10:25:59|0.03855
10:26:01|0.03851744
10:26:01|0.03854916
10:26:03|0.03850066
10:26:03|0.03850068
10:26:05|0.03854945
10:26:06|0.03850088
10:26:06|0.03850088
10:26:08|0.03854848
10:26:08|0.03854811
10:26:10|0.03854811
10:26:11|0.03854806
10:26:11|0.03854806
10:26:13|0.03850029
10:26:13|0.03850029
10:26:15|0.03850026
10:26:16|0.03854711
10:26:17|0.03854711
10:26:18|0.03854711
10:26:19|0.03850139
10:26:20|0.03853734
10:26:21|0.03853737
10:26:23|0.03845087
10:26:24|0.03842768
10:26:25|0.03842763
10:26:26|0.03842505
10:26:27|0.03842503
10:26:28|0.03842503
10:26:29|0.03842752
10:26:30|0.03848546
10:26:31|0.038425
10:26:32|0.038425
10:26:33|0.03841014
10:26:34|0.03838456
10:26:35|0.03838456
10:26:36|0.038425
10:26:37|0.038425
10:26:38|0.038425
10:26:39|0.03842501
10:26:40|0.03842501
10:26:41|0.03842731
10:26:42|0.03846378
10:26:43|0.03846319
10:26:44|0.03842512
10:26:45|0.03846416
10:26:46|0.03848482
10:26:48|0.03846325
10:26:48|0.03851665
10:26:49|0.03851666
10:26:50|0.03846498
10:26:51|0.03857587
10:26:52|0.03849542
10:26:54|0.03849542
10:26:54|0.03849542
10:26:55|0.03855035
10:26:56|0.03855035
10:26:57|0.03842953
10:26:58|0.03842953
10:26:59|0.03842525
10:27:00|0.03842525
10:27:01|0.03846291
10:27:02|0.03846268
10:27:03|0.03846325
10:27:05|0.03849043
10:27:05|0.03849022
10:27:07|0.03849022
10:27:08|0.03849022
10:27:09|0.03848973
10:27:09|0.03848973
10:27:10|0.03851265
10:27:12|0.03844502
10:27:12|0.03844502
10:27:13|0.03844502
10:27:14|0.03844502
10:27:15|0.03844502
10:27:17|0.03844502
10:27:17|0.03844502
10:27:18|0.03846326
10:27:19|0.03846326
10:27:21|0.03846328
10:27:22|0.03850673
10:27:23|0.0385
10:27:24|0.03845001
10:27:25|0.03848964
10:27:26|0.03842501
10:27:28|0.03836917
10:27:28|0.03836917
10:27:29|0.03835041
10:27:31|0.03830119
10:27:31|0.03831294
10:27:33|0.03833728
10:27:33|0.0383371
10:27:34|0.0383371
10:27:35|0.0383371
10:27:36|0.0383371
10:27:37|0.03831337
10:27:38|0.03835372
10:27:40|0.03835372
10:27:40|0.03836157
10:27:41|0.03836098
10:27:42|0.03836098
10:27:43|0.03836098
10:27:44|0.03836098
10:27:45|0.03830688
10:27:46|0.03835985
10:27:47|0.03831125
10:27:49|0.03831125
10:27:49|0.0382948
10:27:51|0.03831124
10:27:51|0.03831124
10:27:52|0.03827787
10:27:54|0.03827787
10:27:54|0.03827787
10:27:55|0.03831118
10:27:56|0.03826253
10:27:57|0.03826253
10:27:59|0.03826254
10:28:00|0.03826254
10:28:01|0.03826254
10:28:02|0.03826254
10:28:03|0.03827783
10:28:04|0.03831122
10:28:05|0.03827783
10:28:06|0.03827783
10:28:07|0.03827781
10:28:08|0.03826254
10:28:09|0.03826254
10:28:10|0.03826254
10:28:11|0.03826254
10:28:12|0.03826254
10:28:13|0.0382778
10:28:14|0.0382778
10:28:16|0.03827
10:28:17|0.03825469
10:28:18|0.03826254
10:28:18|0.03825351
10:28:19|0.03825351
10:28:20|0.03825351
10:28:21|0.03825352
10:28:22|0.03825469
10:28:24|0.03825469
10:28:26|0.03826224
10:28:27|0.03826224
10:28:29|0.03815789
10:28:30|0.03818298
10:28:31|0.03818411
10:28:32|0.03812837
10:28:33|0.03812837
10:28:34|0.03814516
10:28:34|0.03815789
10:28:36|0.03815791
10:28:37|0.03815791
10:28:38|0.03819948
10:28:39|0.03816998
10:28:40|0.03816998
10:28:40|0.03815791
10:28:42|0.03815607
10:28:43|0.03815791
10:28:44|0.03816735
10:28:45|0.03821436
10:28:45|0.03821436
10:28:47|0.03821436
10:28:47|0.03821436
10:28:49|0.03824206
10:28:50|0.03823783
10:28:51|0.03823749
10:28:52|0.03823749
10:28:53|0.03823749
10:28:54|0.03817264
10:28:55|0.03817264
10:28:56|0.03817264
10:28:58|0.03817264
10:28:58|0.03814531
10:28:59|0.03814531
10:29:01|0.03814516
10:29:02|0.03814516
10:29:02|0.03814516
10:29:03|0.03817263
10:29:04|0.03813844
10:29:06|0.03813844
10:29:07|0.03817265
10:29:08|0.03817265
10:29:08|0.0381563
10:29:09|0.03817695
10:29:10|0.03823974
10:29:11|0.03821392
10:29:12|0.03821392
10:29:13|0.03821377
10:29:14|0.03821361
10:29:15|0.03821361
10:29:17|0.03821361
10:29:17|0.03825469
10:29:19|0.03829999
10:29:19|0.03829999
10:29:21|0.03825333
10:29:22|0.03825333
10:29:22|0.03825333
10:29:24|0.03829892
10:29:25|0.03829892
10:29:26|0.03829892
10:29:26|0.03829892
10:29:28|0.03829892
10:29:29|0.03829892
10:29:30|0.03825365
10:29:31|0.03829911
10:29:32|0.03829911
10:29:33|0.03829911
10:29:34|0.03829981
10:29:35|0.0383
10:29:36|0.03833253
10:29:37|0.03833254
10:29:39|0.03836157
10:29:40|0.03836157
10:29:41|0.03836157
10:29:42|0.03836157
10:29:43|0.03836157
10:29:44|0.03831391
10:29:45|0.03835376
10:29:46|0.03835349
10:29:47|0.03835344
10:29:48|0.03835344
10:29:50|0.03831417
10:29:50|0.03831417
10:29:52|0.03831417
10:29:52|0.03831417
10:29:53|0.03831395
10:29:55|0.03835201
10:29:55|0.03835201
10:29:56|0.03831395
10:29:58|0.03831395
10:29:59|0.03835174
10:29:59|0.03831491
10:30:01|0.03831491
10:30:01|0.03831491
10:30:03|0.03831491
10:30:03|0.03831491
10:30:04|0.03831491
10:30:06|0.03831491
10:30:07|0.03831491
10:30:08|0.03835168
10:30:08|0.03835168
10:30:10|0.03835168
10:30:11|0.03833798
10:30:12|0.03835174
10:30:13|0.03839377
10:30:14|0.03835171
10:30:15|0.03836151
10:30:16|0.03836147
10:30:17|0.03836147
10:30:17|0.03836149
10:30:19|0.03836149
10:30:20|0.03834321
10:30:20|0.03832203
10:30:22|0.03832204
10:30:23|0.03831394
10:30:24|0.03831394
10:30:25|0.03825345
10:30:27|0.03821201
10:30:27|0.0382
10:30:28|0.0381
10:30:30|0.03816168
10:30:30|0.03816168
10:30:32|0.03816389
10:30:33|0.03816413
10:30:34|0.03815349
10:30:35|0.03815349
10:30:36|0.03816389
10:30:37|0.03816389
10:30:38|0.03820026
10:30:40|0.03821202
10:30:41|0.03821202
10:30:42|0.0382
10:30:43|0.03819984
10:30:44|0.03819984
10:30:45|0.03821015
10:30:46|0.03820107
10:30:47|0.03820107
10:30:48|0.03819983
10:30:49|0.03816392
10:30:50|0.03816392
10:30:51|0.03816396
10:30:51|0.03818019
10:30:53|0.03818019
10:30:54|0.03818019
10:30:55|0.03817031
10:30:56|0.03821106
10:30:57|0.03821106
10:30:58|0.03824147
10:31:00|0.03819502
10:31:00|0.03819502
10:31:01|0.03819502
10:31:03|0.03824029
10:31:03|0.03824029
10:31:04|0.03824029
10:31:05|0.03824029
10:31:06|0.03824033
10:31:07|0.03829058
10:31:08|0.03829058
10:31:09|0.03829058
10:31:10|0.03829058
10:31:12|0.03829079
10:31:12|0.03833251
10:31:13|0.03833251
10:31:14|0.03833251
10:31:16|0.03833251
10:31:16|0.03830998
10:31:17|0.03833115
10:31:18|0.03828476
10:31:19|0.03828476
10:31:21|0.0383325
10:31:21|0.0383325
10:31:23|0.0383325
10:31:24|0.03833114
10:31:25|0.0383325
10:31:26|0.03834861
10:31:26|0.03834861
10:31:28|0.03836183
10:31:30|0.0384013
10:31:31|0.03840131
10:31:32|0.03840131
10:31:34|0.03840133
10:31:34|0.0384296
10:31:35|0.03846076
10:31:36|0.03847043
10:31:38|0.03847
10:31:39|0.03846459
10:31:40|0.03843953
10:31:41|0.03843953
10:31:42|0.03843953
10:31:42|0.03843953
10:31:44|0.03843184
10:31:45|0.03845163
10:31:46|0.03843694
10:31:47|0.03858158
10:31:48|0.03858143
10:31:49|0.03854086
10:31:50|0.03854086
10:31:51|0.03854072
10:31:52|0.03854072
10:31:53|0.03858147
10:31:54|0.03858147
10:31:55|0.03858194
10:31:56|0.03855203
10:31:57|0.0386
10:31:58|0.03853861
10:31:59|0.03851574
10:32:00|0.03851574
10:32:01|0.03851574
10:32:02|0.03843224
10:32:03|0.03850177
10:32:04|0.03853427
10:32:06|0.0385344
10:32:07|0.03854048
10:32:07|0.03854048
10:32:08|0.03853311
10:32:09|0.03853311
10:32:10|0.03853771
10:32:11|0.03853771
10:32:12|0.03855212
10:32:13|0.0386
10:32:15|0.03856826
10:32:15|0.0385524
10:32:16|0.03859732
10:32:17|0.03859732
10:32:18|0.0386
10:32:19|0.0386
10:32:20|0.03856222
10:32:21|0.03856222
10:32:22|0.03856222
10:32:23|0.0386
10:32:24|0.0386
10:32:26|0.03859996
10:32:26|0.03862857
10:32:28|0.0386547
10:32:30|0.03863371
10:32:30|0.03862857
10:32:32|0.03862943
10:32:33|0.03862944
10:32:34|0.03860473
10:32:35|0.03862857
10:32:36|0.0386
10:32:37|0.03860001
10:32:39|0.0386
10:32:40|0.0386
10:32:41|0.03854045
10:32:42|0.03854045
10:32:43|0.03854603
10:32:44|0.03854603
10:32:45|0.03846019
10:32:46|0.03846175
10:32:47|0.03846175
10:32:48|0.0385
10:32:49|0.0385
10:32:50|0.0385
10:32:51|0.03851612
10:32:52|0.03850079
10:32:53|0.03854603
10:32:54|0.03854603
10:32:55|0.03854603
10:32:56|0.03858043
10:32:57|0.03859677
10:32:58|0.0386
10:32:59|0.0386
10:33:01|0.03855387
10:33:02|0.0385527
10:33:02|0.0385527
10:33:03|0.0385527
10:33:05|0.0385527
10:33:06|0.0385527
10:33:07|0.0385527
10:33:08|0.0385999
10:33:09|0.0386
10:33:10|0.0386
10:33:11|0.0386
10:33:12|0.0386
10:33:13|0.03854008
10:33:14|0.03851851
10:33:15|0.03851972
10:33:16|0.03851612
10:33:18|0.03851972
10:33:19|0.03848272
10:33:20|0.03845136
10:33:21|0.03845136
10:33:22|0.03851954
10:33:23|0.03854031
10:33:24|0.03854031
10:33:25|0.03854031
10:33:26|0.03856168
10:33:27|0.03858197
10:33:28|0.03852782
10:33:30|0.03852782
10:33:31|0.03852782
10:33:32|0.03852782
10:33:33|0.0385527
10:33:34|0.0385527
10:33:35|0.03856195
10:33:37|0.03851536
10:33:37|0.03854855
10:33:39|0.03851557
10:33:39|0.03851627
10:33:41|0.03851627
10:33:41|0.03851627
10:33:42|0.03851627
10:33:44|0.03851627
10:33:45|0.03851628
10:33:45|0.03854223
10:33:46|0.03851628
10:33:47|0.03851628
10:33:48|0.03851628
10:33:49|0.03851627
10:33:50|0.03852564
10:33:51|0.03852564
10:33:53|0.03852564
10:33:53|0.03849148
10:33:54|0.03849148
10:33:55|0.03849149
10:33:57|0.03849155
10:33:57|0.03849167
10:33:59|0.03849167
10:34:00|0.03849999
10:34:01|0.03849999
10:34:02|0.03849999
10:34:04|0.03849999
10:34:05|0.0384915
10:34:06|0.03849167
10:34:06|0.0385
10:34:07|0.0385
10:34:08|0.03851627
10:34:10|0.03851627
10:34:11|0.03853426
10:34:12|0.03853426
10:34:13|0.03855
10:34:14|0.03855
10:34:14|0.03855
10:34:16|0.03855
10:34:17|0.03855
10:34:18|0.03853701
10:34:19|0.03853426
10:34:20|0.03853426
10:34:21|0.03853426
10:34:22|0.03850834
10:34:22|0.0385231
10:34:24|0.0385231
10:34:25|0.0385231
10:34:26|0.0385231
10:34:27|0.03851627
10:34:28|0.03851627
10:34:29|0.03851627
10:34:31|0.03851627
10:34:32|0.03851628
10:34:34|0.03851628
10:34:35|0.03851628
10:34:35|0.03851628
10:34:37|0.03851628
10:34:38|0.03848794
10:34:38|0.03848794
10:34:40|0.03848
10:34:41|0.03845142
10:34:43|0.03850648
10:34:44|0.03850648
10:34:44|0.03845225
10:34:46|0.03845225
10:34:46|0.03842411
10:34:47|0.03839199
10:34:49|0.03841177
10:34:49|0.03841177
10:34:50|0.03837755
10:34:52|0.03843176
10:34:52|0.03840547
10:34:53|0.03840547
10:34:55|0.03840547
10:34:55|0.03840547
10:34:57|0.03841139
10:34:57|0.03837751
10:34:58|0.03837751
10:34:59|0.0384
10:35:00|0.0384
10:35:01|0.0384
10:35:03|0.0384
10:35:03|0.03838827
10:35:05|0.03838827
10:35:06|0.03837731
10:35:07|0.03839857
10:35:08|0.03840547
10:35:09|0.03839739
10:35:10|0.03839739
10:35:11|0.03839857
10:35:12|0.03841177
10:35:13|0.03839857
10:35:14|0.03839857
10:35:15|0.03839857
10:35:16|0.03840533
10:35:17|0.03840533
10:35:18|0.03840533
10:35:19|0.03840763
10:35:20|0.03840763
10:35:21|0.03840533
10:35:22|0.03840533
10:35:23|0.03840533
10:35:25|0.03838831
10:35:26|0.03840763
10:35:27|0.03838852
10:35:27|0.03843185
10:35:28|0.03839838
10:35:29|0.03839838
10:35:31|0.03842852
10:35:32|0.03843184
10:35:34|0.03840601
10:35:35|0.03840601
10:35:36|0.03840529
10:35:37|0.03840529
10:35:38|0.03840529
10:35:39|0.0384059
10:35:40|0.03840592
10:35:42|0.03843184
10:35:42|0.03843184
10:35:43|0.03843184
10:35:45|0.03843184
10:35:46|0.03843185
10:35:46|0.03843862
10:35:48|0.03843862
10:35:49|0.03843862
10:35:49|0.03843862
10:35:51|0.03843862
10:35:51|0.03843862
10:35:53|0.03848246
10:35:54|0.03848246
10:35:54|0.03849992
10:35:56|0.03849992
10:35:57|0.03849992
10:35:58|0.03845948
10:35:59|0.03846016
10:36:00|0.0384602
10:36:01|0.0384602
10:36:02|0.0384602
10:36:03|0.038461
10:36:04|0.03849976
10:36:05|0.03846234
10:36:06|0.03848842
10:36:07|0.03848842
10:36:08|0.03844309
10:36:09|0.03842812
10:36:10|0.03841831
10:36:11|0.03839999
10:36:12|0.03839844
10:36:13|0.03839999
10:36:14|0.03839999
10:36:15|0.03839999
10:36:16|0.03836183
10:36:17|0.03836183
10:36:18|0.03837411
10:36:19|0.03837409
10:36:20|0.03839771
10:36:21|0.03838415
10:36:22|0.03839584
10:36:23|0.03837412
10:36:24|0.03833858
10:36:25|0.0383386
10:36:27|0.0383642
10:36:27|0.03837416
10:36:28|0.03833616
10:36:29|0.03833411
10:36:30|0.03833408
10:36:32|0.03830053
10:36:34|0.0383
10:36:35|0.0383
10:36:36|0.03829402
10:36:37|0.03825269
10:36:38|0.03827489
10:36:39|0.03820447
10:36:41|0.03824498
10:36:41|0.03828357
10:36:43|0.03823508
10:36:44|0.03823545
10:36:44|0.03825547
10:36:46|0.03826549
10:36:46|0.03829343
10:36:47|0.03829343
10:36:49|0.03829343
10:36:50|0.03828001
10:36:51|0.03828001
10:36:52|0.03828357
10:36:53|0.03828357
10:36:54|0.03829323
10:36:55|0.03829323
10:36:56|0.03831342
10:36:57|0.03833337
10:36:58|0.03833329
10:36:59|0.03833337
10:37:00|0.03836
10:37:01|0.03836
10:37:02|0.03836539
10:37:03|0.03836539
10:37:04|0.03836539
10:37:05|0.03836539
10:37:06|0.03836539
10:37:07|0.03836539
10:37:08|0.03836539
10:37:09|0.03836539
10:37:10|0.03833329
10:37:11|0.03857236
10:37:12|0.03855228
10:37:13|0.03857025
10:37:14|0.03855241
10:37:15|0.03855252
10:37:16|0.03855252
10:37:17|0.03852455
10:37:18|0.03854921
10:37:19|0.0385
10:37:20|0.0385
10:37:21|0.0385
10:37:22|0.03854394
10:37:23|0.03854394
10:37:24|0.03850008
10:37:25|0.03850008
10:37:26|0.03850008
10:37:27|0.03854915
10:37:28|0.03854915
10:37:29|0.03854915
10:37:30|0.03854911
10:37:31|0.03850467
10:37:32|0.03854837
10:37:33|0.03854837
10:37:35|0.03853178
10:37:35|0.03850019
10:37:37|0.03850019
10:37:38|0.03852374
10:37:39|0.03852374
10:37:40|0.03850035
10:37:41|0.03850035
10:37:43|0.03850035
10:37:44|0.03850035
10:37:45|0.03850263
10:37:46|0.03850263
10:37:47|0.0385
10:37:49|0.0385
10:37:50|0.0385
10:37:50|0.0385
10:37:51|0.0385
10:37:52|0.0385
10:37:53|0.0385
10:37:54|0.03849981
10:37:56|0.03849981
10:37:57|0.03849998
10:37:57|0.03849998
10:37:59|0.03849983
10:37:59|0.03849983
10:38:00|0.0384998
10:38:01|0.03849979
10:38:02|0.03849979
10:38:04|0.0385
10:38:05|0.0385
10:38:06|0.0385
10:38:07|0.03846676
10:38:08|0.03852675
10:38:09|0.03852676
10:38:10|0.03849959
10:38:12|0.0385
10:38:12|0.03858285
10:38:13|0.03858116
10:38:14|0.03858116
10:38:15|0.03859831
10:38:17|0.03853034
10:38:18|0.03853034
10:38:18|0.03859815
10:38:19|0.03859815
10:38:20|0.03853124
10:38:21|0.03853138
10:38:22|0.03853138
10:38:24|0.03853138
10:38:25|0.03853138
10:38:26|0.03853138
10:38:27|0.03853138
10:38:27|0.03859667
10:38:28|0.03859667
10:38:30|0.03853138
10:38:31|0.03850444
10:38:31|0.03850496
10:38:32|0.03850496
10:38:35|0.03858068
10:38:36|0.0385793
10:38:37|0.0385793
10:38:38|0.0385793
10:38:39|0.03857392
10:38:40|0.03857392
10:38:41|0.03857392
10:38:42|0.03857392
10:38:44|0.03857392
10:38:45|0.0385239
10:38:45|0.0385239
10:38:46|0.03850539
10:38:48|0.03850539
10:38:48|0.03852179
10:38:50|0.03850543
10:38:51|0.03850543
10:38:51|0.03850543
10:38:52|0.03850543
10:38:54|0.03850543
10:38:55|0.03852178
10:38:56|0.03850559
10:38:57|0.03850559
10:38:58|0.03850559
10:38:59|0.03850559
10:39:00|0.03850559
10:39:01|0.03852172
10:39:02|0.03852172
10:39:04|0.0385217
10:39:04|0.03852171
10:39:05|0.03852172
10:39:07|0.03852178
10:39:08|0.03852179
10:39:08|0.03852179
10:39:09|0.03852178
10:39:10|0.03852178
10:39:11|0.03850551
10:39:12|0.03850543
10:39:13|0.0385
10:39:14|0.0385
10:39:15|0.0385
10:39:16|0.0385
10:39:18|0.0385
10:39:19|0.0385
10:39:19|0.0385
10:39:20|0.03845056
10:39:21|0.03845056
10:39:22|0.03845056
10:39:23|0.03845056
10:39:24|0.03845056
10:39:26|0.03845088
10:39:26|0.03845088
10:39:27|0.03845871
10:39:28|0.03845056
10:39:29|0.03845056
10:39:30|0.03845088
10:39:32|0.03845088
10:39:32|0.03845088
10:39:34|0.03845088
10:39:35|0.03845088
10:39:37|0.03849308
10:39:38|0.03849294
10:39:39|0.03845875
10:39:40|0.03845088
10:39:41|0.03849589
10:39:42|0.03849589
10:39:43|0.03845087
10:39:44|0.0384908
10:39:45|0.03844003
10:39:46|0.03848837
10:39:47|0.03844055
10:39:48|0.03844055
10:39:49|0.03844052
10:39:50|0.03844055
10:39:51|0.03844051
10:39:52|0.03844051
10:39:53|0.03844001
10:39:54|0.03844001
10:39:55|0.03844001
10:39:56|0.03844
10:39:57|0.03844
10:39:58|0.038415
10:39:59|0.03836542
10:40:00|0.03833254
10:40:01|0.03832415
10:40:02|0.03831417
10:40:03|0.03827305
10:40:04|0.03827302
10:40:05|0.03832762
10:40:06|0.03830686
10:40:07|0.03830686
10:40:08|0.03832762
10:40:10|0.03833257
10:40:10|0.03830709
10:40:11|0.03826472
10:40:12|0.03830647
10:40:13|0.03827617
10:40:15|0.03832762
10:40:16|0.0383132
10:40:17|0.0383132
10:40:17|0.03831296
10:40:18|0.03831189
10:40:19|0.03826273
10:40:20|0.03826273
10:40:21|0.03831106
10:40:22|0.03831081
10:40:23|0.03831081
10:40:25|0.03831189
10:40:26|0.03831189
10:40:26|0.0383
10:40:28|0.03829996
10:40:28|0.03831105
10:40:29|0.03831105
10:40:30|0.03831105
10:40:31|0.03831105
10:40:32|0.03831083
10:40:33|0.0383
10:40:34|0.03829989
10:40:35|0.03829989
10:40:37|0.03824549
10:40:38|0.03824549
10:40:39|0.03824551
10:40:41|0.03829707
10:40:41|0.03829377
10:40:42|0.03829331
10:40:44|0.03829331
10:40:45|0.03829331
10:40:45|0.03829331
10:40:47|0.03829331
10:40:47|0.0382933
10:40:49|0.03825738
10:40:50|0.03825738
10:40:50|0.03829288
10:40:51|0.03829288
10:40:52|0.03829131
10:40:54|0.03825738
10:40:55|0.03825051
10:40:55|0.0382887
10:40:56|0.03825042
10:40:57|0.03824972
10:40:58|0.03824972
10:41:00|0.03824972
10:41:00|0.03824972
10:41:01|0.03828858
10:41:03|0.03825194
10:41:04|0.03825194
10:41:05|0.03824879
10:41:06|0.03824879
10:41:06|0.03824879
10:41:08|0.03824879
10:41:09|0.03824879
10:41:10|0.03822865
10:41:11|0.03821796
10:41:12|0.03824495
10:41:13|0.03820648
10:41:14|0.03822377
10:41:15|0.03822377
10:41:16|0.03813001
10:41:17|0.03810511
10:41:18|0.0381001
10:41:19|0.03807131
10:41:20|0.03806434
10:41:21|0.03802141
10:41:22|0.03766666
10:41:23|0.03770979
10:41:24|0.03769335
10:41:25|0.03792127
10:41:26|0.0379266
10:41:27|0.03789594
10:41:28|0.03781637
10:41:29|0.03789749
10:41:30|0.03793595
10:41:32|0.038
10:41:32|0.03796968
10:41:33|0.03796948
10:41:34|0.03790895
10:41:35|0.03790895
10:41:37|0.03790895
10:41:38|0.03789948
10:41:39|0.03791448
10:41:41|0.03791448
10:41:42|0.03785258
10:41:43|0.03776321
10:41:44|0.0377
10:41:45|0.03769489
10:41:46|0.03778791
10:41:47|0.03778806
10:41:48|0.03778806
10:41:49|0.03777161
10:41:50|0.03777166
10:41:51|0.0377717
10:41:53|0.03772158
10:41:53|0.03764706
10:41:54|0.03761483
10:41:55|0.03764706
10:41:57|0.03770721
10:41:57|0.03767958
10:41:59|0.03770162
10:41:59|0.03770705
10:42:01|0.03763158
10:42:01|0.03770596
10:42:02|0.03780006
10:42:03|0.0378
10:42:05|0.03765394
10:42:05|0.0376
10:42:06|0.0376436
10:42:07|0.03766265
10:42:08|0.03770649
10:42:10|0.03760662
10:42:11|0.03767016
10:42:11|0.03769876
10:42:13|0.03770177
10:42:14|0.03760462
10:42:15|0.0376902
10:42:16|0.0377081
10:42:17|0.03776711
10:42:18|0.03776711
10:42:19|0.03771859
10:42:20|0.03764405
10:42:21|0.03764406
10:42:22|0.03759437
10:42:23|0.03759437
10:42:24|0.03763209
10:42:25|0.03750014
10:42:26|0.0373
10:42:27|0.036996
10:42:28|0.03704064
10:42:29|0.03723341
10:42:30|0.03706254
10:42:31|0.03729481
10:42:32|0.0371512
10:42:33|0.03715765
10:42:34|0.03723474
10:42:35|0.03743585
10:42:36|0.03741745
10:42:37|0.03729331
10:42:39|0.03734085
10:42:40|0.0374072
10:42:40|0.03742909
10:42:41|0.03738709
10:42:43|0.0374319
10:42:44|0.03745999
10:42:45|0.03746
10:42:46|0.037526
10:42:47|0.03761177
10:42:48|0.03756148
10:42:49|0.03748376
10:42:50|0.03742911
10:42:51|0.03750808
10:42:52|0.03756033
10:42:53|0.03752376
10:42:54|0.03750003
10:42:55|0.03750003
10:42:56|0.03756148
10:42:57|0.03756148
10:42:58|0.03752429
10:42:59|0.0375
10:43:01|0.03738359
10:43:01|0.03744204
10:43:02|0.03744204
10:43:03|0.03747374
10:43:05|0.03744806
10:43:05|0.03738756
10:43:06|0.03738768
10:43:07|0.03749734
10:43:08|0.03744806
10:43:09|0.03738985
10:43:10|0.03738985
10:43:12|0.03739027
10:43:13|0.03744
10:43:13|0.03740433
10:43:15|0.03740433
10:43:15|0.03740433
10:43:17|0.03740003
10:43:18|0.0374
10:43:19|0.03743345
10:43:19|0.03740002
10:43:21|0.03746999
10:43:22|0.03741755
10:43:23|0.03741789
10:43:24|0.03741789
10:43:25|0.03741789
10:43:26|0.03754164
10:43:28|0.03750959
10:43:28|0.03762625
10:43:29|0.03767524
10:43:30|0.03773479
10:43:32|0.03769375
10:43:32|0.03769375
10:43:33|0.03767707
10:43:34|0.03767707
10:43:35|0.03766286
10:43:36|0.03766287
10:43:37|0.03769375
10:43:39|0.03769375
10:43:40|0.03772441
10:43:42|0.03767712
10:43:42|0.03765019
10:43:43|0.03765019
10:43:44|0.03762625
10:43:46|0.03762626
10:43:46|0.03762626
10:43:47|0.03762626
10:43:48|0.03762626
10:43:50|0.03762699
10:43:51|0.03760154
10:43:52|0.03760171
10:43:53|0.03760171
10:43:54|0.03763216
10:43:56|0.03762626
10:43:57|0.03762636
10:43:57|0.03762636
10:43:59|0.03767092
10:44:00|0.03767082
10:44:01|0.03762635
10:44:02|0.03762635
10:44:03|0.03769343
10:44:04|0.03769343
10:44:05|0.03763272
10:44:06|0.03763209
10:44:07|0.03762628
10:44:08|0.03762629
10:44:09|0.03762629
10:44:10|0.03766254
10:44:11|0.03766254
10:44:12|0.03766254
10:44:13|0.03766226
10:44:14|0.03766226
10:44:15|0.03766226
10:44:16|0.03766226
10:44:17|0.03766226
10:44:18|0.03763002
10:44:19|0.03769342
10:44:20|0.03769329
10:44:21|0.03763709
10:44:22|0.03763717
10:44:23|0.03763723
10:44:24|0.03766225
10:44:25|0.03766225
10:44:27|0.03766222
10:44:28|0.03766226
10:44:29|0.03766226
10:44:30|0.037638
10:44:31|0.03763804
10:44:32|0.03769259
10:44:34|0.0376
10:44:34|0.03753115
10:44:35|0.03753115
10:44:36|0.03753115
10:44:37|0.03753115
10:44:38|0.0375947
10:44:40|0.0375947
10:44:41|0.03753115
10:44:43|0.03750001
10:44:44|0.03759427
10:44:45|0.03749985
10:44:46|0.03749985
10:44:48|0.03750323
10:44:48|0.03753115
10:44:50|0.03754007
10:44:50|0.03754007
10:44:52|0.03753115
10:44:52|0.03753114
10:44:54|0.03753114
10:44:55|0.03754007
10:44:56|0.03754007
10:44:57|0.0375555
10:44:58|0.03759373
10:44:59|0.03760011
10:45:01|0.03760011
10:45:02|0.03760148
10:45:02|0.03758022
10:45:03|0.03760011
10:45:04|0.03760011
10:45:05|0.03764964
10:45:07|0.03764964
10:45:07|0.03767354
10:45:08|0.03767333
10:45:09|0.03764969
10:45:11|0.03767388
10:45:11|0.03767388
10:45:13|0.03766278
10:45:13|0.03766278
10:45:14|0.03766286
10:45:15|0.03766286
10:45:16|0.03766289
10:45:17|0.0376365
10:45:18|0.03766287
10:45:19|0.03765789
10:45:20|0.0377
10:45:21|0.03766278
10:45:22|0.03773817
10:45:24|0.03773349
10:45:24|0.03773349
10:45:25|0.03773349
10:45:26|0.03766286
10:45:27|0.03770392
10:45:28|0.03770392
10:45:29|0.03766279
10:45:30|0.03766279
10:45:32|0.03766279
10:45:32|0.03766279
10:45:33|0.03766278
10:45:34|0.0376365
10:45:35|0.03759865
10:45:36|0.0375555
10:45:37|0.0376318
10:45:38|0.03763145
10:45:40|0.03763107
10:45:41|0.03755552
10:45:43|0.03755661
10:45:44|0.03759962
10:45:44|0.0375555
10:45:46|0.0375995
10:45:47|0.03755661
10:45:48|0.03755661
10:45:49|0.03759916
10:45:50|0.03759916
10:45:50|0.03759916
10:45:51|0.03754421
10:45:52|0.03754421
10:45:53|0.03754421
10:45:54|0.03755661
10:45:55|0.03755661
10:45:57|0.03755722
10:45:58|0.03755724
10:45:59|0.03755895
10:45:59|0.03756015
10:46:01|0.03756016
10:46:02|0.03756016
10:46:02|0.03756016
10:46:04|0.03756016
10:46:05|0.03756016
10:46:06|0.03755902
10:46:07|0.037557
10:46:08|0.03754164
10:46:09|0.0374999
10:46:09|0.03757075
10:46:11|0.03755618
10:46:12|0.03755661
10:46:13|0.03755661
10:46:14|0.03759975
10:46:15|0.03759975
10:46:17|0.03764972
10:46:17|0.03775314
10:46:18|0.0378
10:46:19|0.03775489
10:46:20|0.03775489
10:46:22|0.03775489
10:46:22|0.03775509
10:46:23|0.03785
10:46:24|0.03780563
10:46:25|0.03780568
10:46:27|0.03780074
10:46:27|0.03780074
10:46:29|0.03780075
10:46:29|0.03780075
10:46:30|0.03780568
10:46:32|0.03780161
10:46:33|0.03780159
10:46:34|0.03780074
10:46:35|0.03780074
10:46:36|0.03780074
10:46:37|0.03778561
10:46:38|0.03783995
10:46:39|0.03781611
10:46:40|0.03781611
10:46:41|0.0377856
10:46:42|0.03780074
10:46:44|0.03779999
10:46:45|0.03777338
10:46:46|0.03780073
10:46:47|0.03780073
10:46:48|0.03780073
10:46:50|0.03780074
10:46:50|0.03780074
10:46:51|0.03781611
10:46:52|0.03780074
10:46:54|0.03780074
10:46:54|0.03780073
10:46:56|0.03780073
10:46:56|0.03784089
10:46:58|0.03782478
10:46:59|0.03777394
10:47:00|0.03777341
10:47:01|0.03777341
10:47:02|0.03777341
10:47:03|0.03777341
10:47:04|0.03777341
10:47:06|0.0378
10:47:07|0.03777395
10:47:08|0.03777395
10:47:09|0.03777395
10:47:10|0.03781617
10:47:11|0.03787733
10:47:12|0.03787733
10:47:12|0.03787743
10:47:14|0.03787743
10:47:15|0.03781623
10:47:16|0.03787722
10:47:17|0.0378092
10:47:18|0.03786996
10:47:20|0.0378221
10:47:20|0.03784089
10:47:21|0.03784089
10:47:22|0.03784089
10:47:23|0.03786999
10:47:25|0.03782225
10:47:25|0.0378
10:47:26|0.037751
10:47:27|0.037751
10:47:29|0.03778539
10:47:29|0.03773703
10:47:31|0.03772
10:47:32|0.03772
10:47:33|0.03769502
10:47:33|0.03769502
10:47:34|0.03769999
10:47:35|0.0377
10:47:36|0.0377
10:47:38|0.0376919
10:47:38|0.0376919
10:47:39|0.0376919
10:47:40|0.03769182
10:47:41|0.03769182
10:47:43|0.03769182
10:47:44|0.03774997
10:47:45|0.03769756
10:47:46|0.03774994
10:47:47|0.03774996
10:47:48|0.03774996
10:47:49|0.03774996
10:47:50|0.03770601
10:47:52|0.03774991
10:47:52|0.03779336
10:47:54|0.03779336
10:47:54|0.03779336
10:47:55|0.03779999
10:47:56|0.03779999
10:47:58|0.03775
10:47:58|0.03775
10:48:00|0.03779947
10:48:01|0.03775
10:48:02|0.03775
10:48:02|0.03775
10:48:04|0.03775
10:48:04|0.03775
10:48:06|0.03775
10:48:07|0.03775
10:48:08|0.03775028
10:48:09|0.03781612
10:48:10|0.03785038
10:48:11|0.03781615
10:48:12|0.03781615
10:48:13|0.03781619
10:48:14|0.03780505
10:48:15|0.03780505
10:48:16|0.03781613
10:48:17|0.03783114
10:48:18|0.03781618
10:48:19|0.03781617
10:48:20|0.03781617
10:48:21|0.03781621
10:48:22|0.03781621
10:48:23|0.03781618
10:48:24|0.03781619
10:48:25|0.03781619
10:48:26|0.03781618
10:48:27|0.03777453
10:48:28|0.03777453
10:48:29|0.03777035
10:48:30|0.03777035
10:48:31|0.03775003
10:48:32|0.03774996
10:48:34|0.03774996
10:48:34|0.03772033
10:48:35|0.03772033
10:48:36|0.03774526
10:48:37|0.03774541
10:48:38|0.03772032
10:48:39|0.03772032
10:48:40|0.03772032
10:48:42|0.03760806
10:48:43|0.0376586
10:48:44|0.0376586
10:48:45|0.03760818
10:48:46|0.03763859
10:48:48|0.03767848
10:48:49|0.03767848
10:48:49|0.03765602
10:48:51|0.03765602
10:48:52|0.03765602
10:48:53|0.0376586
10:48:54|0.0376586
10:48:54|0.0376586
10:48:55|0.03766002
10:48:57|0.0376081
10:48:58|0.0376784
10:48:58|0.0376784
10:49:00|0.0376784
10:49:01|0.03761509
10:49:02|0.03762063
10:49:03|0.03762063
10:49:04|0.03762063
10:49:06|0.03762063
10:49:06|0.03763521
10:49:07|0.03762
10:49:09|0.03760811
10:49:09|0.03760808
10:49:10|0.03760808
10:49:11|0.03760808
10:49:13|0.03760808
10:49:13|0.03762065
10:49:14|0.03762065
10:49:15|0.03762065
10:49:17|0.0376352
10:49:18|0.0376352
10:49:19|0.0376352
10:49:20|0.03760808
10:49:21|0.03760006
10:49:22|0.03763528
10:49:23|0.0376784
10:49:24|0.03776726
10:49:26|0.0378
10:49:26|0.0378
10:49:27|0.03772593
10:49:28|0.03772807
10:49:29|0.03772807
10:49:30|0.03770093
10:49:31|0.03769307
10:49:32|0.03769307
10:49:34|0.03772807
10:49:34|0.03769821
10:49:36|0.03769821
10:49:36|0.03764921
10:49:37|0.03767604
10:49:39|0.03767603
10:49:39|0.03772969
10:49:40|0.03767835
10:49:41|0.03763669
10:49:42|0.03763669
10:49:44|0.0376628
10:49:46|0.03766282
10:49:47|0.03766282
10:49:48|0.03766282
10:49:49|0.037635
10:49:50|0.037635
10:49:51|0.03764005
10:49:52|0.03764005
10:49:54|0.03764003
10:49:55|0.03766282
10:49:56|0.03766282
10:49:56|0.03764
10:49:58|0.03764
10:49:58|0.037635
10:50:00|0.037635
10:50:01|0.037635
10:50:02|0.03761456
10:50:03|0.03761401
10:50:04|0.03761401
10:50:05|0.03757075
10:50:06|0.03763938
10:50:07|0.03763938
10:50:08|0.03763938
10:50:09|0.03763938
10:50:10|0.03759925
10:50:12|0.03764
10:50:13|0.03759958
10:50:13|0.03763934
10:50:14|0.0376069
10:50:15|0.03766
10:50:17|0.03766
10:50:17|0.03766
10:50:19|0.03766
10:50:19|0.03770408
10:50:20|0.03769054
10:50:21|0.03769054
10:50:22|0.03769057
10:50:23|0.03772576
10:50:24|0.03772576
10:50:25|0.03772576
10:50:27|0.03769821
10:50:27|0.03772575
10:50:28|0.03772575
10:50:30|0.03772575
10:50:30|0.03772575
10:50:31|0.03772575
10:50:32|0.03775
10:50:33|0.03775
10:50:34|0.03772576
10:50:35|0.03772576
10:50:36|0.03772576
10:50:37|0.03772602
10:50:38|0.03772
10:50:39|0.03772
10:50:41|0.03772411
10:50:41|0.03777295
10:50:43|0.03777294
10:50:43|0.03778563
10:50:44|0.03778564
10:50:46|0.03777295
10:50:48|0.03777296
10:50:48|0.03777296
10:50:49|0.03777296
10:50:51|0.03777294
10:50:51|0.03777294
10:50:52|0.03778
10:50:54|0.03778
10:50:55|0.03773734
10:50:55|0.03773734
10:50:56|0.0376976
10:50:57|0.0376976
10:50:59|0.0376976
10:51:00|0.03777952
10:51:01|0.03777906
10:51:02|0.03772746
10:51:03|0.03777946
10:51:04|0.03781352
10:51:05|0.03778531
10:51:06|0.03781353
10:51:07|0.03777996
10:51:08|0.03777996
10:51:09|0.03779332
10:51:11|0.03783
10:51:11|0.03783
10:51:13|0.03783815
10:51:13|0.0378434
10:51:15|0.03784341
10:51:16|0.03782995
10:51:16|0.03783
10:51:18|0.03780387
10:51:18|0.03782665
10:51:20|0.0377866
10:51:20|0.03778659
10:51:22|0.03775477
10:51:22|0.03775481
10:51:23|0.03769948
10:51:24|0.03775652
10:51:25|0.03775652
10:51:26|0.03775652
10:51:28|0.0378
10:51:28|0.0378
10:51:29|0.0378
10:51:30|0.0378
10:51:31|0.0378
10:51:32|0.03778143
10:51:34|0.03778143
10:51:35|0.03778144
10:51:36|0.03775653
10:51:37|0.03775653
10:51:37|0.0378
10:51:38|0.0378
10:51:40|0.0378
10:51:40|0.03780355
10:51:41|0.03780001
10:51:42|0.03780001
10:51:43|0.03780356
10:51:45|0.0378
10:51:46|0.03780356
10:51:48|0.03782596
10:51:49|0.03782596
10:51:51|0.03782583
10:51:52|0.03782583
10:51:53|0.03780356
10:51:54|0.03780357
10:51:54|0.0378
10:51:55|0.03775653
10:51:57|0.0377565
10:51:58|0.0377565
10:51:59|0.03775642
10:52:00|0.03772103
10:52:02|0.03772117
10:52:03|0.03772095
10:52:04|0.03774666
10:52:05|0.03774666
10:52:06|0.03774666
10:52:07|0.03776265
10:52:08|0.03776262
10:52:09|0.03776262
10:52:10|0.0377599
10:52:11|0.03776021
10:52:11|0.03776262
10:52:13|0.03777201
10:52:13|0.03777201
10:52:15|0.03777201
10:52:16|0.03777201
10:52:17|0.03777214
10:52:18|0.03777214
10:52:19|0.03777214
10:52:20|0.03781792
10:52:21|0.03780334
10:52:22|0.03781792
10:52:23|0.03784781
10:52:24|0.03781794
10:52:25|0.03781794
10:52:26|0.03784956
10:52:27|0.03781792
10:52:28|0.03784997
10:52:29|0.03784782
10:52:30|0.03781792
10:52:32|0.03781792
10:52:32|0.03781792
10:52:33|0.03781792
10:52:34|0.03774667
10:52:35|0.0377558
10:52:37|0.0377241
10:52:38|0.03776581
10:52:38|0.03776581
10:52:39|0.03776581
10:52:40|0.03770442
10:52:41|0.03775936
10:52:43|0.03775936
10:52:43|0.03775936
10:52:44|0.03776582
10:52:46|0.03776582
10:52:47|0.03778092
10:52:48|0.03780084
10:52:50|0.03779093
10:52:50|0.03776582
10:52:51|0.03776581
10:52:53|0.03776581
10:52:53|0.03780028
10:52:55|0.03776582
10:52:56|0.03774667
10:52:57|0.03777073
10:52:58|0.03772446
10:52:59|0.03777994
10:53:00|0.03777994
10:53:01|0.03777975
10:53:02|0.03777975
10:53:03|0.03777975
10:53:04|0.03773223
10:53:04|0.03773238
10:53:06|0.03773238
10:53:07|0.03773245
10:53:08|0.03778143
10:53:09|0.03778143
10:53:10|0.03777
10:53:11|0.03777
10:53:12|0.03777
10:53:13|0.03779977
10:53:15|0.03779977
10:53:15|0.03779934
10:53:16|0.03779934
10:53:18|0.0377702
10:53:19|0.0377702
10:53:20|0.03778468
10:53:21|0.03778468
10:53:22|0.03778468
10:53:23|0.03774672
10:53:24|0.03774672
10:53:25|0.03778426
10:53:26|0.03778426
10:53:27|0.03778426
10:53:28|0.03778426
10:53:29|0.0377326
10:53:30|0.03777863
10:53:31|0.03779999
10:53:32|0.0378
10:53:33|0.03779999
10:53:34|0.0378
10:53:35|0.0378
10:53:36|0.0378
10:53:37|0.0378
10:53:38|0.0378
10:53:39|0.0378
10:53:40|0.03784994
10:53:41|0.03784996
10:53:42|0.03784996
10:53:43|0.03787806
10:53:44|0.03797647
10:53:45|0.03799992
10:53:46|0.038
10:53:47|0.0379522
10:53:49|0.03799992
10:53:51|0.03791783
10:53:51|0.03796143
10:53:53|0.03792602
10:53:53|0.03796136
10:53:55|0.03796136
10:53:56|0.0379
10:53:57|0.03789999
10:53:58|0.03789987
10:53:59|0.03789987
10:54:00|0.03789987
10:54:01|0.03789748
10:54:02|0.03789767
10:54:04|0.03789767
10:54:04|0.03787754
10:54:05|0.03794112
10:54:06|0.03793903
10:54:07|0.03791345
10:54:09|0.03789767
10:54:10|0.03798007
10:54:11|0.03793101
10:54:12|0.03797817
10:54:13|0.03793101
10:54:14|0.03793101
10:54:15|0.03793101
10:54:15|0.03791716
10:54:17|0.03799162
10:54:18|0.03799162
10:54:19|0.03791742
10:54:20|0.03787761
10:54:21|0.038
10:54:22|0.03802317
10:54:23|0.03798961
10:54:25|0.03803
10:54:25|0.03800074
10:54:26|0.03800054
10:54:27|0.03798961
10:54:29|0.038
10:54:29|0.03803075
10:54:30|0.03803075
10:54:31|0.03795772
10:54:32|0.038
10:54:33|0.038
10:54:35|0.038
10:54:35|0.03803
10:54:36|0.03800035
10:54:37|0.03800035
10:54:38|0.03800035
10:54:39|0.03800042
10:54:40|0.03800042
10:54:41|0.03800071
10:54:42|0.03800071
10:54:43|0.03803
10:54:44|0.03803
10:54:45|0.03805
10:54:46|0.03800085
10:54:48|0.03806656
10:54:48|0.03800167
10:54:50|0.03800207
10:54:51|0.03806103
10:54:53|0.03806087
10:54:54|0.03800338
10:54:55|0.03805911
10:54:57|0.03805886
10:54:58|0.03803
10:54:58|0.03800422
10:55:00|0.03805
10:55:01|0.03812349
10:55:02|0.03818427
10:55:03|0.0381267
10:55:04|0.03810694
10:55:05|0.03810694
10:55:06|0.03818395
10:55:07|0.03818395
10:55:08|0.03818342
10:55:09|0.03818316
10:55:10|0.03818286
10:55:11|0.03815
10:55:12|0.03812366
10:55:13|0.03810702
10:55:14|0.03810702
10:55:15|0.03810702
10:55:16|0.03810703
10:55:17|0.03810703
10:55:18|0.03810703
10:55:19|0.03810702
10:55:20|0.03814735
10:55:21|0.03810702
10:55:22|0.03810702
10:55:24|0.03811
10:55:24|0.0381
10:55:25|0.0381
10:55:26|0.03803
10:55:27|0.03800287
10:55:28|0.03809093
10:55:29|0.03809093
10:55:30|0.03809093
10:55:32|0.03800349
10:55:32|0.0380039
10:55:33|0.03800074
10:55:35|0.03796948
10:55:35|0.03796858
10:55:36|0.03802383
10:55:38|0.03802383
10:55:38|0.03802383
10:55:39|0.03800695
10:55:40|0.03808703
10:55:41|0.03806119
10:55:42|0.03806047
10:55:43|0.03806047
10:55:44|0.038
10:55:45|0.038
10:55:46|0.03800041
10:55:48|0.03800041
10:55:48|0.03800002
10:55:49|0.03800002
10:55:51|0.038
10:55:53|0.038
10:55:54|0.038
10:55:55|0.03796857
10:55:56|0.03803346
10:55:57|0.03803346
10:55:57|0.038
10:55:58|0.038
10:56:00|0.03797686
10:56:01|0.03802368
10:56:02|0.03797708
10:56:03|0.03802362
10:56:04|0.03802362
10:56:05|0.03802362
10:56:06|0.03802362
10:56:07|0.03802362
10:56:08|0.03793879
10:56:09|0.03793879
10:56:10|0.03793926
10:56:11|0.03793926
10:56:12|0.03793926
10:56:13|0.038
10:56:14|0.03795613
10:56:15|0.03795613
10:56:16|0.0379567
10:56:17|0.03801247
10:56:18|0.03801247
10:56:19|0.03801247
10:56:20|0.03801247
10:56:21|0.03796246
10:56:22|0.03796246
10:56:23|0.03799999
10:56:25|0.03799999
10:56:25|0.03799999
10:56:26|0.03799999
10:56:27|0.03799999
10:56:28|0.03799999
10:56:29|0.03799999
10:56:30|0.03800003
10:56:31|0.03805832
10:56:32|0.03800206
10:56:33|0.03806035
10:56:35|0.03806035
10:56:35|0.03800687
10:56:36|0.03800765
10:56:37|0.03800765
10:56:38|0.03806047
10:56:39|0.03806047
10:56:40|0.03806133
10:56:42|0.03801949
10:56:42|0.03802035
10:56:43|0.03802035
10:56:44|0.03804245
10:56:45|0.03804313
10:56:46|0.03804313
10:56:47|0.03804313
10:56:49|0.03809093
10:56:49|0.03809093
10:56:50|0.03808679
10:56:52|0.03809215
10:56:53|0.03809215
10:56:54|0.03813834
10:56:56|0.03813827
10:56:57|0.03805495
10:56:58|0.03800207
10:56:59|0.03800207
10:57:00|0.03800207
10:57:01|0.03800207
10:57:03|0.03805897
10:57:04|0.03805897
10:57:05|0.03800539
10:57:05|0.0380054
10:57:07|0.0380054
10:57:08|0.0380054
10:57:09|0.03805614
10:57:09|0.0381
10:57:10|0.03812277
10:57:11|0.03812275
10:57:13|0.03812226
10:57:14|0.03812181
10:57:14|0.03812181
10:57:16|0.0381
10:57:16|0.0381
10:57:18|0.03808653
10:57:19|0.03808641
10:57:20|0.03805833
10:57:21|0.03800208
10:57:22|0.03792731
10:57:23|0.0379
10:57:24|0.03796841
10:57:25|0.03796841
10:57:26|0.03796841
10:57:27|0.03796841
10:57:29|0.03796676
10:57:30|0.03796714
10:57:31|0.03794135
10:57:32|0.03794135
10:57:32|0.03794135
10:57:34|0.038
10:57:35|0.03806138
10:57:36|0.03806138
10:57:37|0.03800039
10:57:38|0.03800039
10:57:39|0.03800085
10:57:40|0.03806128
10:57:41|0.03806128
10:57:42|0.03806182
10:57:43|0.03809991
10:57:44|0.03806138
10:57:46|0.03806138
10:57:46|0.03809208
10:57:47|0.03809208
10:57:48|0.03799806
10:57:49|0.038
10:57:50|0.038
10:57:52|0.03805821
10:57:53|0.03805821
10:57:55|0.03800115
10:57:56|0.0380014
10:57:57|0.0380014
10:57:58|0.03808651
10:57:59|0.03800471
10:58:00|0.03800471
10:58:02|0.03800506
10:58:03|0.03800506
10:58:04|0.0380051
10:58:05|0.03805895
10:58:06|0.03805895
10:58:07|0.03800526
10:58:08|0.03800532
10:58:09|0.03808586
10:58:10|0.03801866
10:58:11|0.03801866
10:58:12|0.03801866
10:58:14|0.03804086
10:58:15|0.03804086
10:58:15|0.03804086
10:58:17|0.03815012
10:58:17|0.03818395
10:58:18|0.03807486
10:58:19|0.03805422
10:58:21|0.03810792
10:58:21|0.03810792
10:58:22|0.03808586
10:58:24|0.03808586
10:58:24|0.03808586
10:58:25|0.03808586
10:58:26|0.03808586
10:58:27|0.03808586
10:58:29|0.03808586
10:58:30|0.03808586
10:58:30|0.03810792
10:58:31|0.03810791
10:58:32|0.03810791
10:58:33|0.03810791
10:58:34|0.03810791
10:58:35|0.03810785
10:58:36|0.03807587
10:58:37|0.03807587
10:58:38|0.03806707
10:58:39|0.03806707
10:58:40|0.03806707
10:58:41|0.03801869
10:58:42|0.03801869
10:58:43|0.03806003
10:58:44|0.03800368
10:58:46|0.03800368
10:58:46|0.03805105
10:58:47|0.0380498
10:58:48|0.03799
10:58:49|0.03799
10:58:50|0.03793786
10:58:52|0.03793786
10:58:52|0.03796873
10:58:54|0.03793787
10:58:55|0.03799651
10:58:57|0.03799651
10:58:59|0.03796857
10:59:00|0.03796857
10:59:00|0.03793895
10:59:02|0.03793898
10:59:03|0.03793898
10:59:03|0.03796849
10:59:04|0.03796855
10:59:05|0.03791146
10:59:06|0.03791146
10:59:07|0.03793217
10:59:09|0.03793217
10:59:09|0.03791205
10:59:11|0.03793217
10:59:12|0.03791146
10:59:13|0.03791146
10:59:13|0.03791152
10:59:15|0.0379115
10:59:15|0.03793217
10:59:16|0.03791158
10:59:17|0.03793217
10:59:18|0.03796854
10:59:20|0.03793888
10:59:21|0.03795
10:59:21|0.0379
10:59:22|0.03785554
10:59:23|0.03785554
10:59:25|0.03785554
10:59:27|0.03785554
10:59:27|0.03785554
10:59:28|0.03785554
10:59:30|0.03784618
10:59:30|0.03785553
10:59:32|0.03789674
10:59:32|0.03789926
10:59:33|0.03791344
10:59:34|0.03796534
10:59:35|0.03796534
10:59:36|0.03796534
10:59:37|0.03795
10:59:38|0.03795
10:59:39|0.03795
10:59:41|0.03795
10:59:41|0.0379134
10:59:43|0.0379134
10:59:44|0.03788036
10:59:44|0.03788036
10:59:46|0.0379
10:59:46|0.0379
10:59:47|0.0379
10:59:49|0.03793177
10:59:49|0.0379
10:59:51|0.0379134
10:59:52|0.03795
10:59:53|0.03790871
10:59:53|0.03790871
10:59:55|0.03790871
10:59:55|0.03790871
10:59:58|0.03788937
10:59:59|0.03788937
11:00:00|0.03785576
11:00:00|0.03785584
11:00:01|0.0379134
11:00:03|0.0379134
11:00:03|0.03791367
11:00:04|0.03791379
11:00:06|0.03791379
11:00:06|0.03795631
11:00:07|0.03791408
11:00:09|0.03791395
11:00:09|0.03791395
11:00:10|0.03796585
11:00:12|0.03794362
11:00:12|0.03799998
11:00:13|0.03799999
11:00:15|0.038
11:00:15|0.038
11:00:17|0.03799998
11:00:18|0.03799998
11:00:18|0.03799998
11:00:20|0.037975
11:00:21|0.037975
11:00:22|0.03799991
11:00:23|0.03799991
11:00:24|0.0379997
11:00:25|0.03799984
11:00:26|0.03797497
11:00:27|0.03797497
11:00:28|0.03797497
11:00:29|0.03799968
11:00:30|0.03799999
11:00:31|0.03799998
11:00:32|0.03799998
11:00:33|0.03799998
11:00:34|0.03799998
11:00:36|0.038
11:00:37|0.03804845
11:00:38|0.03803964
11:00:39|0.03803964
11:00:40|0.03804817
11:00:41|0.03804817
11:00:42|0.03804817
11:00:43|0.03804817
11:00:44|0.03804817
11:00:45|0.03803964
11:00:47|0.03802089
11:00:47|0.03802695
11:00:48|0.03802695
11:00:49|0.03805103
11:00:50|0.03805103
11:00:51|0.0380913
11:00:52|0.0380913
11:00:53|0.0380913
11:00:54|0.03809996
11:00:55|0.03809996
11:00:57|0.03809996
11:00:58|0.0380999
11:00:58|0.0380999
11:01:00|0.03803966
11:01:01|0.03804113
11:01:02|0.03804113
11:01:03|0.0380993
11:01:05|0.03809946
11:01:06|0.03809946
11:01:06|0.03809929
11:01:08|0.03805278
11:01:09|0.03809935
11:01:10|0.03809935
11:01:10|0.03806149
11:01:11|0.03809946
11:01:13|0.03809946
11:01:13|0.03812
11:01:15|0.03814082
11:01:16|0.03811479
11:01:17|0.03811479
11:01:18|0.03811479
11:01:19|0.03811493
11:01:19|0.03811493
11:01:21|0.03810825
11:01:22|0.03811386
11:01:23|0.03811386
11:01:24|0.03808372
11:01:25|0.03808372
11:01:26|0.03808371
11:01:27|0.03808371
11:01:28|0.0380837
11:01:29|0.03806624
11:01:30|0.03806624
11:01:31|0.03806624
11:01:32|0.03808316
11:01:33|0.0380528
11:01:34|0.03805103
11:01:35|0.03804287
11:01:37|0.03804286
11:01:37|0.03804292
11:01:38|0.03804287
11:01:39|0.03804286
11:01:41|0.03804286
11:01:41|0.0380509
11:01:42|0.03805102
11:01:43|0.03804286
11:01:44|0.03805088
11:01:45|0.03805102
11:01:46|0.03805102
11:01:47|0.03805102
11:01:48|0.03809958
11:01:49|0.03809958
11:01:50|0.03808389
11:01:51|0.03809999
11:01:52|0.03808382
11:01:54|0.03808375
11:01:54|0.03808375
11:01:55|0.03808375
11:01:57|0.03806656
11:01:59|0.03809865
11:01:59|0.03812278
11:02:01|0.03812219
11:02:02|0.03806622
11:02:03|0.03806623
11:02:04|0.0380838
11:02:05|0.03812243
11:02:06|0.03814999
11:02:06|0.03810859
11:02:07|0.03810859
11:02:09|0.03810973
11:02:10|0.03805408
11:02:11|0.03805507
11:02:12|0.0381
11:02:13|0.03809999
11:02:14|0.03809999
11:02:15|0.03806624
11:02:15|0.03806624
11:02:17|0.03806624
11:02:17|0.03810858
11:02:19|0.03810925
11:02:20|0.03810922
11:02:21|0.03810922
11:02:22|0.03810922
11:02:23|0.03809
11:02:24|0.03809
11:02:25|0.03809
11:02:26|0.03809
11:02:27|0.03809007
11:02:27|0.03809007
11:02:28|0.03809005
11:02:30|0.03809005
11:02:31|0.03809005
11:02:31|0.0381
11:02:33|0.0381
11:02:33|0.0381
11:02:35|0.03810925
11:02:36|0.03810925
11:02:37|0.03810801
11:02:38|0.03810801
11:02:39|0.03810801
11:02:40|0.03810801
11:02:41|0.03810801
11:02:42|0.03811404
11:02:43|0.03810801
11:02:44|0.03810801
11:02:45|0.03810801
11:02:46|0.03810801
11:02:47|0.03811404
11:02:48|0.03811404
11:02:49|0.03809035
11:02:50|0.03809035
11:02:51|0.0381
11:02:52|0.0380902
11:02:53|0.0380902
11:02:54|0.0380902
11:02:55|0.0380904
11:02:56|0.0380904
11:02:57|0.03809384
11:02:58|0.03809035
11:02:59|0.0380902
11:03:00|0.03810435
11:03:01|0.0380904
11:03:02|0.03811399
11:03:04|0.03809042
11:03:04|0.03809042
11:03:05|0.0380904
11:03:07|0.0380902
11:03:08|0.0380902
11:03:08|0.03805408
11:03:09|0.03800256
11:03:11|0.0379465
11:03:12|0.0379465
11:03:13|0.03799995
11:03:13|0.03799995
11:03:15|0.03794662
11:03:16|0.03795372
11:03:17|0.03795372
11:03:18|0.03793563
11:03:19|0.03797286
11:03:20|0.0380001
11:03:21|0.0379747
11:03:22|0.03797522
11:03:23|0.03797522
11:03:24|0.03797522
11:03:25|0.03797522
11:03:27|0.03797698
11:03:27|0.03797698
11:03:28|0.03797497
11:03:29|0.03797497
11:03:30|0.03797506
11:03:31|0.03797514
11:03:33|0.03805097
11:03:33|0.03805097
11:03:35|0.03805097
11:03:35|0.03801922
11:03:36|0.03801922
11:03:37|0.03801858
11:03:39|0.03801858
11:03:39|0.03801858
11:03:41|0.03801858
11:03:42|0.03801858
11:03:42|0.03797471
11:03:44|0.03801678
11:03:46|0.03801626
11:03:46|0.03801626
11:03:47|0.03797473
11:03:48|0.03801681
11:03:49|0.03801681
11:03:50|0.03801444
11:03:51|0.03797471
11:03:52|0.03797407
11:03:53|0.03797408
11:03:55|0.03797408
11:03:55|0.03797408
11:03:56|0.03797
11:03:57|0.03797
11:03:59|0.03796808
11:03:59|0.03792583
11:04:01|0.03792583
11:04:02|0.03801846
11:04:03|0.03801846
11:04:04|0.03801846
11:04:05|0.03801839
11:04:06|0.03798465
11:04:07|0.03798465
11:04:07|0.03798465
11:04:09|0.03795348
11:04:10|0.03795348
11:04:10|0.03794247
11:04:12|0.03794247
11:04:13|0.03794247
11:04:14|0.03794246
11:04:15|0.03794229
11:04:16|0.0379
11:04:16|0.03794189
11:04:18|0.03794189
11:04:19|0.03790749
11:04:20|0.03790749
11:04:20|0.03788482
11:04:22|0.03788452
11:04:23|0.03785625
11:04:24|0.03785624
11:04:24|0.03785555
11:04:26|0.03785555
11:04:27|0.03785555
11:04:28|0.03785624
11:04:29|0.03788659
11:04:30|0.03785651
11:04:31|0.03782426
11:04:32|0.03776737
11:04:33|0.03783957
11:04:34|0.03783957
11:04:35|0.03783957
11:04:36|0.03783957
11:04:37|0.03783957
11:04:38|0.03778125
11:04:39|0.03773395
11:04:40|0.03778539
11:04:41|0.03773403
11:04:42|0.0377791
11:04:43|0.0377791
11:04:44|0.03776877
11:04:45|0.03773408
11:04:46|0.03773408
11:04:47|0.03776917
11:04:48|0.03780165
11:04:49|0.03773403
11:04:50|0.03773408
11:04:51|0.03773407
11:04:52|0.03773403
11:04:53|0.03773403
11:04:54|0.03773243
11:04:55|0.03766646
11:04:56|0.03766646
11:04:57|0.03765959
11:04:58|0.03751912
11:04:59|0.03762774
11:05:00|0.03760763
11:05:01|0.03763698
11:05:02|0.03766719
11:05:03|0.03772863
11:05:04|0.03767731
11:05:05|0.03767739
11:05:06|0.03770159
11:05:07|0.03772423
11:05:09|0.03765947
11:05:10|0.03763699
11:05:11|0.03766198
11:05:11|0.03766198
11:05:12|0.03771927
11:05:14|0.03773408
11:05:14|0.03773408
11:05:15|0.03773408
11:05:16|0.03771936
11:05:18|0.03776974
11:05:18|0.03776974
11:05:20|0.03777051
11:05:20|0.03778789
11:05:22|0.0378333
11:05:23|0.03782115
11:05:24|0.03782124
11:05:25|0.03782124
11:05:26|0.03778622
11:05:27|0.0378333
11:05:28|0.0378333
11:05:29|0.0378333
11:05:30|0.03785
11:05:31|0.03792634
11:05:32|0.03783432
11:05:33|0.037851
11:05:34|0.03782114
11:05:35|0.03784671
11:05:36|0.03784671
11:05:37|0.03787706
11:05:38|0.03788776
11:05:39|0.03788776
11:05:40|0.03790711
11:05:41|0.03794649
11:05:42|0.03794738
11:05:43|0.03793889
11:05:44|0.0379831
11:05:45|0.0379831
11:05:46|0.0379417
11:05:47|0.0379417
11:05:48|0.03791648
11:05:49|0.03791648
11:05:50|0.03791647
11:05:51|0.03796752
11:05:52|0.03790813
11:05:53|0.03790813
11:05:54|0.03795164
11:05:55|0.03795241
11:05:56|0.03790688
11:05:57|0.03782094
11:05:58|0.03788735
11:05:59|0.03788691
11:06:00|0.03788691
11:06:02|0.03784692
11:06:03|0.03784812
11:06:04|0.03784812
11:06:05|0.03788624
11:06:06|0.03788493
11:06:07|0.03790494
11:06:08|0.03790494
11:06:09|0.03800028
11:06:10|0.03798845
11:06:11|0.03793763
11:06:13|0.03793763
11:06:14|0.03793763
11:06:14|0.03797123
11:06:16|0.03797123
11:06:17|0.03796887
11:06:18|0.03796823
11:06:19|0.03796823
11:06:20|0.03796823
11:06:21|0.03797125
11:06:22|0.03799868
11:06:23|0.03799868
11:06:24|0.03796887
11:06:25|0.03796887
11:06:26|0.03796887
11:06:27|0.03796887
11:06:28|0.03791841
11:06:29|0.03791841
11:06:30|0.03791835
11:06:31|0.03791835
11:06:32|0.03791841
11:06:33|0.03791841
11:06:34|0.03791841
11:06:35|0.03791841
11:06:36|0.03791841
11:06:37|0.03791841
11:06:38|0.03791835
11:06:39|0.03791841
11:06:40|0.03796279
11:06:41|0.03790562
11:06:42|0.03791841
11:06:43|0.03791843
11:06:44|0.03791842
11:06:45|0.03796226
11:06:46|0.03796226
11:06:48|0.03793479
11:06:49|0.03793479
11:06:49|0.03793479
11:06:51|0.03793492
11:06:52|0.03793499
11:06:53|0.03793499
11:06:54|0.03793501
11:06:54|0.03794507
11:06:57|0.03794507
11:06:57|0.03794507
11:06:58|0.03796939
11:06:59|0.03796939
11:07:00|0.03799912
11:07:01|0.03799912
11:07:02|0.03799912
11:07:04|0.03799912
11:07:05|0.03799425
11:07:06|0.03799425
11:07:07|0.0379657
11:07:08|0.038
11:07:09|0.03801965
11:07:10|0.03803391
11:07:11|0.03803391
11:07:12|0.03803379
11:07:13|0.03801964
11:07:14|0.03801964
11:07:15|0.03801964
11:07:16|0.038019
11:07:17|0.03803675
11:07:18|0.03803675
11:07:19|0.03801964
11:07:20|0.03801899
11:07:21|0.03801899
11:07:22|0.03801899
11:07:23|0.03804612
11:07:24|0.03807204
11:07:25|0.03807835
11:07:26|0.038114
11:07:27|0.03809582
11:07:28|0.038114
11:07:29|0.038114
11:07:30|0.03809581
11:07:31|0.03809581
11:07:32|0.03809581
11:07:33|0.03809581
11:07:34|0.03804618
11:07:35|0.03809281
11:07:36|0.03809184
11:07:37|0.03809184
11:07:38|0.03804651
11:07:39|0.03808867
11:07:40|0.03808867
11:07:41|0.03804609
11:07:42|0.03808039
11:07:43|0.03808862
11:07:44|0.03808862
11:07:45|0.03808862
11:07:47|0.03809281
11:07:47|0.03808039
11:07:49|0.03809281
11:07:49|0.03809281
11:07:50|0.03806196
11:07:51|0.03806196
11:07:52|0.03806196
11:07:53|0.03809281
11:07:54|0.03808882
11:07:55|0.03808882
11:07:56|0.03804022
11:07:57|0.03806187
11:07:58|0.03806191
11:07:59|0.03806191
11:08:00|0.03803087
11:08:01|0.03808469
11:08:03|0.03808469
11:08:04|0.03807134
11:08:05|0.03809281
11:08:06|0.03809281
11:08:07|0.03805526
11:08:08|0.03809281
11:08:09|0.03809281
11:08:11|0.03808882
11:08:12|0.03805534
11:08:12|0.03805534
11:08:13|0.03808349
11:08:14|0.03808882
11:08:16|0.03805005
11:08:17|0.03805005
11:08:18|0.03809176
11:08:19|0.03805031
11:08:19|0.03808468
11:08:21|0.03809153
11:08:22|0.03809153
11:08:23|0.03809153
11:08:24|0.03809153
11:08:25|0.03808
11:08:26|0.03808
11:08:27|0.03808
11:08:28|0.03808
11:08:29|0.03808
11:08:30|0.03808998
11:08:31|0.03809281
11:08:32|0.03808999
11:08:33|0.03809279
11:08:34|0.03809279
11:08:35|0.03817821
11:08:36|0.03813215
11:08:37|0.03813215
11:08:38|0.0381902
11:08:39|0.0381902
11:08:40|0.0382
11:08:41|0.03819
11:08:42|0.03818209
11:08:44|0.03818999
11:08:44|0.03818218
11:08:45|0.03817819
11:08:46|0.03817819
11:08:47|0.03817819
11:08:49|0.03817819
11:08:49|0.03813215
11:08:50|0.0381325
11:08:51|0.03817813
11:08:52|0.03817815
11:08:53|0.03817815
11:08:54|0.03817819
11:08:55|0.03817819
11:08:56|0.03814081
11:08:57|0.03817819
11:08:58|0.03817819
11:09:00|0.03818999
11:09:00|0.03819
11:09:01|0.03819
11:09:03|0.03818999
11:09:03|0.03818999
11:09:05|0.0382
11:09:06|0.0382
11:09:07|0.03824753
11:09:09|0.03825495
11:09:10|0.03832415
11:09:11|0.0384729
11:09:12|0.03841932
11:09:13|0.03843272
11:09:14|0.03839626
11:09:15|0.038344
11:09:16|0.03839602
11:09:17|0.03839602
11:09:18|0.03834409
11:09:19|0.03839032
11:09:20|0.0383905
11:09:22|0.03839815
11:09:23|0.03839691
11:09:24|0.03839683
11:09:24|0.03839691
11:09:25|0.03834836
11:09:26|0.03833727
11:09:27|0.0382839
11:09:28|0.0382839
11:09:29|0.03825773
11:09:31|0.03829387
11:09:31|0.03829387
11:09:32|0.03829387
11:09:33|0.03829387
11:09:34|0.03825742
11:09:35|0.0382574
11:09:37|0.0382574
11:09:37|0.03832406
11:09:39|0.03832406
11:09:40|0.03830651
11:09:41|0.03831665
11:09:42|0.03831687
11:09:43|0.03831687
11:09:43|0.03831687
11:09:44|0.03836691
11:09:45|0.03836688
11:09:46|0.03836688
11:09:47|0.03836688
11:09:49|0.03836738
11:09:49|0.03836727
11:09:50|0.0383271
11:09:52|0.0383271
11:09:52|0.03831664
11:09:54|0.03831664
11:09:54|0.03835831
11:09:56|0.03833754
11:09:57|0.03833754
11:09:58|0.03833754
11:09:59|0.03833754
11:09:59|0.03835841
11:10:01|0.0383271
11:10:02|0.03833754
11:10:02|0.03831664
11:10:04|0.03833663
11:10:04|0.03833651
11:10:06|0.03833627
11:10:06|0.03833621
11:10:07|0.03833663
11:10:09|0.03828754
11:10:10|0.03828826
11:10:11|0.03832502
11:10:12|0.03828595
11:10:13|0.03828595
11:10:14|0.03830666
11:10:15|0.03829376
11:10:16|0.03829376
11:10:17|0.03831664
11:10:18|0.03831664
11:10:19|0.038286
11:10:20|0.038286
11:10:21|0.03828595
11:10:22|0.03828595
11:10:24|0.03830642
11:10:24|0.03830642
11:10:26|0.03826305
11:10:27|0.03825773
11:10:28|0.03825773
11:10:28|0.03820649
11:10:30|0.03824609
11:10:31|0.03827614
11:10:32|0.03827614
11:10:33|0.03827614
11:10:34|0.03827614
11:10:35|0.03830658
11:10:36|0.03828111
11:10:36|0.03828111
11:10:38|0.03830649
11:10:39|0.03830649
11:10:40|0.03826878
11:10:40|0.03826878
11:10:42|0.0383065
11:10:43|0.03838931
11:10:44|0.03839005
11:10:44|0.03839005
11:10:45|0.03844688
11:10:47|0.03848556
11:10:48|0.0385
11:10:49|0.03846067
11:10:50|0.0385
11:10:51|0.03845835
11:10:52|0.03849999
11:10:53|0.0385
11:10:53|0.0385
11:10:55|0.03852
11:10:55|0.03852559
11:10:57|0.0387
11:10:58|0.03874267
11:10:58|0.03873622
11:10:59|0.03863028
11:11:01|0.0387334
11:11:01|0.03871153
11:11:02|0.03870023
11:11:04|0.03867704
11:11:05|0.03867705
11:11:07|0.03870554
11:11:08|0.03873139
11:11:09|0.03879997
11:11:10|0.0388
11:11:11|0.03879999
11:11:12|0.0388
11:11:13|0.03886695
11:11:15|0.03892079
11:11:16|0.03892086
11:11:16|0.03888086
11:11:18|0.03885883
11:11:19|0.0387864
11:11:20|0.03887027
11:11:21|0.03888869
11:11:22|0.03874509
11:11:23|0.03853308
11:11:24|0.03864414
11:11:26|0.03861377
11:11:27|0.0386731
11:11:27|0.03869999
11:11:29|0.03869999
11:11:30|0.0387091
11:11:32|0.03870192
11:11:32|0.03864409
11:11:33|0.03858286
11:11:35|0.03853835
11:11:35|0.03864372
11:11:37|0.03857537
11:11:37|0.03864247
11:11:38|0.03860003
11:11:39|0.0386
11:11:40|0.0386
11:11:42|0.03858648
11:11:42|0.03856908
11:11:43|0.03855275
11:11:44|0.03861502
11:11:46|0.03861502
11:11:46|0.03858286
11:11:48|0.03861353
11:11:48|0.03861353
11:11:50|0.03864378
11:11:50|0.03864437
11:11:51|0.03869873
11:11:53|0.03869873
11:11:53|0.03869873
11:11:54|0.03869911
11:11:55|0.03864559
11:11:56|0.03861366
11:11:58|0.03867035
11:11:58|0.03866762
11:11:59|0.03864417
11:12:00|0.03857418
11:12:01|0.0386
11:12:03|0.03859999
11:12:03|0.03859998
11:12:04|0.03855353
11:12:05|0.03855353
11:12:07|0.03855369
11:12:09|0.03858286
11:12:10|0.03864418
11:12:11|0.03865739
11:12:13|0.0386268
11:12:13|0.0386268
11:12:14|0.03862725
11:12:16|0.03869683
11:12:17|0.03868486
11:12:17|0.0387
11:12:18|0.03873044
11:12:20|0.03874106
11:12:21|0.03870599
11:12:21|0.03863676
11:12:23|0.03864031
11:12:23|0.03864031
11:12:25|0.0386
11:12:26|0.0386
11:12:27|0.0386
11:12:28|0.0386
11:12:29|0.0386
11:12:30|0.03865316
11:12:31|0.03865316
11:12:32|0.03863478
11:12:33|0.03859979
11:12:34|0.03859979
11:12:35|0.03857899
11:12:36|0.03857899
11:12:37|0.03857909
11:12:39|0.03859149
11:12:39|0.03859151
11:12:40|0.03859131
11:12:42|0.0385791
11:12:43|0.03860271
11:12:44|0.0385791
11:12:45|0.03859131
11:12:46|0.0385791
11:12:47|0.0385791
11:12:48|0.0385791
11:12:49|0.03856485
11:12:51|0.03852008
11:12:52|0.03852004
11:12:53|0.03854913
11:12:53|0.03852006
11:12:54|0.03852006
11:12:55|0.03852015
11:12:56|0.03854911
11:12:57|0.03852348
11:12:58|0.03852153
11:12:59|0.03852006
11:13:00|0.03856411
11:13:01|0.03857413
11:13:02|0.0385248
11:13:03|0.03852161
11:13:05|0.03863688
11:13:06|0.03861354
11:13:07|0.03862403
11:13:09|0.03861412
11:13:10|0.03866315
11:13:11|0.0386631
11:13:11|0.03864401
11:13:12|0.03866313
11:13:14|0.03866311
11:13:14|0.03866311
11:13:16|0.03866311
11:13:17|0.03859999
11:13:18|0.03859997
11:13:19|0.03860013
11:13:20|0.03860013
11:13:21|0.03860051
11:13:22|0.03860051
11:13:24|0.03860051
11:13:24|0.03865323
11:13:26|0.0386008
11:13:27|0.0386008
11:13:27|0.0386008
11:13:28|0.0386
11:13:29|0.0386
11:13:31|0.03861412
11:13:31|0.03861412
11:13:32|0.03865853
11:13:33|0.03855221
11:13:34|0.03858269
11:13:35|0.03854911
11:13:37|0.03854911
11:13:38|0.03854911
11:13:40|0.03854875
11:13:40|0.03851839
11:13:41|0.03851839
11:13:43|0.03850016
11:13:44|0.0385
11:13:44|0.03850001
11:13:45|0.03850001
11:13:47|0.0385
11:13:47|0.03851837
11:13:49|0.03850004
11:13:50|0.03850002
11:13:51|0.03850001
11:13:52|0.03851836
11:13:53|0.03851836
11:13:54|0.03851836
11:13:55|0.03851836
11:13:56|0.03854911
11:13:56|0.03860078
11:13:58|0.03859999
11:13:58|0.0386
11:14:00|0.0386
11:14:00|0.03861365
11:14:01|0.03861365
11:14:03|0.03861396
11:14:03|0.03863327
11:14:05|0.03858361
11:14:06|0.03864858
11:14:07|0.03858889
11:14:08|0.03858889
11:14:10|0.03864999
11:14:10|0.03865
11:14:12|0.03865
11:14:13|0.03865881
11:14:14|0.03865881
11:14:15|0.03865882
11:14:16|0.03865944
11:14:16|0.03865882
11:14:17|0.03868
11:14:19|0.03865883
11:14:20|0.03865883
11:14:20|0.03865883
11:14:21|0.03865884
11:14:23|0.03865884
11:14:24|0.03865884
11:14:25|0.03869992
11:14:26|0.03865
11:14:27|0.03867158
11:14:28|0.03867158
11:14:29|0.0386147
11:14:29|0.03865884
11:14:31|0.03865
11:14:32|0.03864997
11:14:33|0.03864996
11:14:33|0.03864996
11:14:35|0.03865
11:14:36|0.0386
11:14:37|0.03860569
11:14:38|0.03861385
11:14:39|0.03860564
11:14:40|0.03860564
11:14:41|0.03860564
11:14:43|0.03858298
11:14:43|0.03858298
11:14:44|0.03858298
11:14:45|0.03859968
11:14:47|0.03859968
11:14:48|0.03859952
11:14:49|0.03859952
11:14:49|0.03859952
11:14:50|0.03859952
11:14:51|0.03859968
11:14:53|0.03859949
11:14:54|0.03859951
11:14:55|0.03855333
11:14:55|0.03855326
11:14:56|0.03855326
11:14:57|0.03852178
11:14:59|0.03858298
11:15:00|0.03858298
11:15:00|0.03852273
11:15:01|0.03858538
11:15:02|0.03858538
11:15:04|0.03857512
11:15:05|0.03852178
11:15:06|0.03853487
11:15:07|0.03853487
11:15:08|0.03853487
11:15:09|0.03843524
11:15:10|0.03848302
11:15:12|0.03848258
11:15:13|0.03850472
11:15:14|0.03850472
11:15:15|0.038492
11:15:16|0.03854502
11:15:17|0.03854502
11:15:18|0.03854502
11:15:19|0.03850491
11:15:21|0.03854505
11:15:21|0.03854502
11:15:22|0.03851143
11:15:24|0.03851143
11:15:25|0.03859968
11:15:25|0.03859968
11:15:26|0.03859968
11:15:27|0.03859968
11:15:28|0.03858382
11:15:29|0.03852324
11:15:31|0.03852361
11:15:32|0.03852361
11:15:32|0.03857508
11:15:33|0.03857509
11:15:35|0.03857509
11:15:36|0.03857509
11:15:37|0.03857509
11:15:38|0.03857509
11:15:39|0.03857509
11:15:40|0.03857509
11:15:41|0.03855
11:15:42|0.03855
11:15:43|0.03857507
11:15:44|0.03857507
11:15:45|0.03857507
11:15:46|0.03857507
11:15:47|0.03857509
11:15:49|0.03857509
11:15:50|0.03864502
11:15:50|0.03864502
11:15:51|0.03858515
11:15:52|0.03858515
11:15:54|0.03858515
11:15:55|0.03858515
11:15:56|0.03864876
11:15:57|0.03864876
11:15:58|0.03864876
11:15:58|0.03858699
11:16:00|0.03858699
11:16:00|0.03858699
11:16:02|0.03858699
11:16:03|0.03858699
11:16:04|0.03858699
11:16:05|0.0386499
11:16:05|0.03860061
11:16:07|0.03864216
11:16:08|0.03864216
11:16:08|0.03864216
11:16:09|0.03864216
11:16:11|0.03864216
11:16:13|0.03864216
11:16:13|0.03863174
11:16:15|0.0386
11:16:17|0.03863174
11:16:18|0.03863173
11:16:19|0.03863173
11:16:19|0.03863173
11:16:21|0.03863173
11:16:21|0.03858516
11:16:22|0.03858515
11:16:24|0.03858515
11:16:25|0.03857509
11:16:26|0.03857509
11:16:27|0.03857509
11:16:28|0.03857509
11:16:29|0.038545
11:16:30|0.03852
11:16:31|0.03853146
11:16:32|0.03854786
11:16:33|0.03854786
11:16:34|0.03854786
11:16:35|0.03854786
11:16:36|0.03854786
11:16:37|0.03854786
11:16:38|0.03857509
11:16:39|0.03854219
11:16:40|0.038582
11:16:41|0.03860514
11:16:42|0.03860514
11:16:43|0.03863742
11:16:44|0.03865
11:16:45|0.03865
11:16:46|0.03865
11:16:47|0.03865
11:16:49|0.03865
11:16:49|0.03865
11:16:50|0.03864697
11:16:51|0.03865002
11:16:53|0.03865002
11:16:53|0.03865032
11:16:54|0.03870599
11:16:56|0.03874137
11:16:57|0.03873017
11:16:57|0.03880647
11:16:58|0.03880647
11:16:59|0.03873703
11:17:00|0.03877387
11:17:01|0.03884509
11:17:02|0.03880654
11:17:03|0.03880648
11:17:05|0.03894595
11:17:05|0.03899998
11:17:07|0.03895177
11:17:08|0.03892052
11:17:09|0.03892052
11:17:10|0.03890471
11:17:11|0.03893852
11:17:13|0.03892052
11:17:14|0.03893828
11:17:15|0.03893853
11:17:15|0.03893852
11:17:16|0.03893861
11:17:17|0.03893824
11:17:19|0.03890209
11:17:21|0.03887392
11:17:22|0.03887262
11:17:23|0.03887277
11:17:24|0.03887144
11:17:25|0.03890181
11:17:26|0.03890465
11:17:27|0.03887326
11:17:28|0.03887436
11:17:30|0.03887761
11:17:30|0.03891468
11:17:31|0.03887277
11:17:33|0.03887277
11:17:33|0.03888956
11:17:34|0.03890468
11:17:35|0.03890471
11:17:36|0.03887406
11:17:38|0.03887406
11:17:39|0.0389015
11:17:40|0.03891451
11:17:41|0.03891451
11:17:42|0.03879999
11:17:43|0.03879755
11:17:44|0.03879755
11:17:45|0.03879755
11:17:46|0.03879755
11:17:47|0.03884262
11:17:49|0.03884265
11:17:50|0.03885442
11:17:50|0.03885442
11:17:51|0.03885442
11:17:52|0.0389072
11:17:54|0.03886221
11:17:54|0.03886221
11:17:55|0.03884305
11:17:56|0.03881801
11:17:57|0.0387864
11:17:59|0.03880368
11:18:00|0.0387534
11:18:00|0.0387534
11:18:02|0.03877733
11:18:02|0.03877642
11:18:03|0.03877626
11:18:04|0.03880313
11:18:05|0.03880307
11:18:06|0.03879795
11:18:07|0.03879753
11:18:08|0.03879778
11:18:10|0.03872011
11:18:10|0.03870298
11:18:11|0.03872384
11:18:12|0.03870099
11:18:15|0.0386
11:18:16|0.03868981
11:18:17|0.03868981
11:18:18|0.0386757
11:18:19|0.03867453
11:18:21|0.03867446
11:18:21|0.03865359
11:18:23|0.03867431
11:18:24|0.03867431
11:18:25|0.03864407
11:18:26|0.03864407
11:18:26|0.0386438
11:18:27|0.03865353
11:18:29|0.03860716
11:18:29|0.03864419
11:18:30|0.03864419
11:18:32|0.03865251
11:18:32|0.03865246
11:18:34|0.03865247
11:18:34|0.03865247
11:18:35|0.03865356
11:18:37|0.03865362
11:18:37|0.03865361
11:18:39|0.03865361
11:18:39|0.03860932
11:18:41|0.03861125
11:18:42|0.03861123
11:18:43|0.03861124
11:18:43|0.03861124
11:18:44|0.03861125
11:18:45|0.0386
11:18:47|0.0386
11:18:47|0.0386
11:18:48|0.0386
11:18:49|0.0386
11:18:50|0.0386
11:18:52|0.03859093
11:18:52|0.03859113
11:18:54|0.03859113
11:18:54|0.03864282
11:18:55|0.03864343
11:18:56|0.03859205
11:18:57|0.03859235
11:18:58|0.03858284
11:19:00|0.03860903
11:19:01|0.03860903
11:19:02|0.0385999
11:19:04|0.03859987
11:19:05|0.0386
11:19:05|0.0386
11:19:07|0.0386
11:19:08|0.0386
11:19:09|0.03855527
11:19:10|0.03855586
11:19:11|0.03855586
11:19:12|0.03855586
11:19:13|0.03856391
11:19:14|0.0385989
11:19:16|0.03859851
11:19:18|0.03859851
11:19:18|0.03859851
11:19:20|0.03855397
11:19:21|0.03855397
11:19:22|0.03854644
11:19:23|0.03854644
11:19:24|0.03854644
11:19:25|0.03854895
11:19:26|0.03855224
11:19:27|0.0385989
11:19:28|0.0385989
11:19:29|0.03859685
11:19:30|0.03859685
11:19:31|0.03859685
11:19:33|0.03859685
11:19:34|0.03859672
11:19:34|0.03859672
11:19:35|0.03855659
11:19:37|0.03855659
11:19:37|0.03855744
11:19:38|0.03859889
11:19:40|0.03859889
11:19:40|0.03854646
11:19:41|0.03849997
11:19:42|0.03849923
11:19:43|0.03838999
11:19:44|0.0384
11:19:46|0.03841515
11:19:46|0.03840603
11:19:47|0.0384152
11:19:48|0.0384152
11:19:50|0.03841525
11:19:50|0.03840603
11:19:52|0.03840603
11:19:52|0.03840603
11:19:53|0.03844968
11:19:54|0.03844968
11:19:56|0.03844968
11:19:56|0.03849025
11:19:57|0.03849025
11:19:58|0.03849025
11:19:59|0.03848877
11:20:00|0.03844968
11:20:01|0.03844875
11:20:02|0.03844875
11:20:03|0.03843176
11:20:05|0.03843176
11:20:05|0.03839
11:20:07|0.03842355
11:20:08|0.03842355
11:20:09|0.03833128
11:20:10|0.03833131
11:20:11|0.03823903
11:20:12|0.03833592
11:20:13|0.03827353
11:20:14|0.03833131
11:20:15|0.03833131
11:20:16|0.03828501
11:20:18|0.03836711
11:20:19|0.03839
11:20:19|0.03839889
11:20:21|0.03844515
11:20:22|0.03839896
11:20:22|0.0384486
11:20:24|0.0384486
11:20:24|0.03839
11:20:26|0.03844354
11:20:27|0.0384428
11:20:28|0.03844219
11:20:29|0.03839898
11:20:30|0.03842941
11:20:31|0.0383901
11:20:32|0.03833607
11:20:33|0.03833607
11:20:34|0.03833607
11:20:35|0.03839733
11:20:36|0.0384262
11:20:37|0.0384262
11:20:38|0.0384
11:20:39|0.03842336
11:20:40|0.03842336
11:20:41|0.03842115
11:20:42|0.03838875
11:20:44|0.0383375
11:20:44|0.03833607
11:20:46|0.03836777
11:20:46|0.03836777
11:20:48|0.03836777
11:20:48|0.03838034
11:20:49|0.03838066
11:20:50|0.03838066
11:20:51|0.03838066
11:20:53|0.03838067
11:20:53|0.03831147
11:20:54|0.03832915
11:20:55|0.03833746
11:20:56|0.03833746
11:20:57|0.03827774
11:20:58|0.03827774
11:21:00|0.03827774
11:21:00|0.03824549
11:21:02|0.03827561
11:21:02|0.03827541
11:21:03|0.03827541
11:21:05|0.03822064
11:21:05|0.03827353
11:21:06|0.03818436
11:21:08|0.03832639
11:21:08|0.03827633
11:21:09|0.03836777
11:21:11|0.03827714
11:21:11|0.03831388
11:21:12|0.03831388
11:21:13|0.03831411
11:21:14|0.03831411
11:21:16|0.03831356
11:21:17|0.03831356
11:21:18|0.03831356
11:21:19|0.03831356
11:21:20|0.03831411
11:21:21|0.03831411
11:21:22|0.03831411
11:21:23|0.03831412
11:21:24|0.03831356
11:21:25|0.03831356
11:21:27|0.03831356
11:21:27|0.03833695
11:21:28|0.03831412
11:21:30|0.03836762
11:21:30|0.03831613
11:21:31|0.03839884
11:21:33|0.03839884
11:21:33|0.03842544
11:21:34|0.03842544
11:21:35|0.0384263
11:21:36|0.03839884
11:21:37|0.03839884
11:21:38|0.0384263
11:21:39|0.03840003
11:21:40|0.03840003
11:21:41|0.03840003
11:21:43|0.0384
11:21:44|0.0384
11:21:44|0.0384
11:21:45|0.0384
11:21:46|0.03840007
11:21:47|0.03842537
11:21:48|0.03842537
11:21:50|0.03842537
11:21:51|0.03842544
11:21:51|0.03842544
11:21:53|0.03842544
11:21:53|0.03842544
11:21:54|0.03842537
11:21:56|0.03842537
11:21:56|0.03842537
11:21:57|0.03842532
11:21:59|0.03842537
11:21:59|0.03840348
11:22:00|0.03840348
11:22:01|0.03842537
11:22:03|0.03842537
11:22:03|0.03842536
11:22:04|0.03840349
11:22:06|0.03842531
11:22:07|0.03842531
11:22:08|0.03842531
11:22:09|0.03842531
11:22:10|0.03842531
11:22:10|0.03842531
11:22:12|0.03840002
11:22:13|0.03840002
11:22:14|0.03842528
11:22:14|0.03842531
11:22:15|0.03842531
11:22:18|0.0384713
11:22:19|0.03844519
11:22:19|0.03844524
11:22:20|0.03844524
11:22:22|0.03849929
11:22:23|0.03849929
11:22:24|0.0385
11:22:25|0.0385
11:22:26|0.0385
11:22:27|0.03854255
11:22:28|0.03854255
11:22:30|0.03859093
11:22:31|0.03853771
11:22:31|0.03859331
11:22:32|0.03859331
11:22:33|0.03859294
11:22:35|0.03859294
11:22:36|0.038645
11:22:37|0.0386
11:22:37|0.0386
11:22:39|0.03860001
11:22:40|0.0386
11:22:41|0.0386
11:22:42|0.03863922
11:22:42|0.0386391
11:22:44|0.0386391
11:22:45|0.03859993
11:22:46|0.03853634
11:22:47|0.03858181
11:22:48|0.03857431
11:22:49|0.03847139
11:22:50|0.03850084
11:22:51|0.03850088
11:22:53|0.0385519
11:22:54|0.03855178
11:22:54|0.03855171
11:22:56|0.0385517
11:22:56|0.03858126
11:22:58|0.0386
11:22:59|0.0386
11:23:00|0.0386
11:23:01|0.0386135
11:23:02|0.03860011
11:23:02|0.03860011
11:23:05|0.03858126
11:23:05|0.03857225
11:23:07|0.03857225
11:23:07|0.03857225
11:23:08|0.03856852
11:23:09|0.03859328
11:23:10|0.03859328
11:23:11|0.03859328
11:23:12|0.03859328
11:23:13|0.03856371
11:23:14|0.03856371
11:23:15|0.03856371
11:23:17|0.03856371
11:23:18|0.03856454
11:23:19|0.03856371
11:23:21|0.03856371
11:23:22|0.03856371
11:23:24|0.03859594
11:23:25|0.03859542
11:23:26|0.03859941
11:23:27|0.03859443
11:23:28|0.03867487
11:23:29|0.03859521
11:23:31|0.03859521
11:23:31|0.03864041
11:23:33|0.03860011
11:23:33|0.03859519
11:23:35|0.03856345
11:23:36|0.03856345
11:23:37|0.03856371
11:23:37|0.03857499
11:23:39|0.03858292
11:23:40|0.03858292
11:23:41|0.03858302
11:23:42|0.03864041
11:23:43|0.03863684
11:23:44|0.03863684
11:23:45|0.03864421
11:23:46|0.03867441
11:23:47|0.03868421
11:23:48|0.03867439
11:23:49|0.03867439
11:23:50|0.03867441
11:23:51|0.03875
11:23:52|0.03873626
11:23:53|0.03880081
11:23:54|0.03880081
11:23:56|0.03877804
11:23:56|0.03880368
11:23:57|0.03877801
11:23:59|0.03873702
11:23:59|0.0387667
11:24:00|0.03870555
11:24:01|0.03876497
11:24:02|0.03879263
11:24:03|0.03879263
11:24:04|0.03876982
11:24:06|0.03870186
11:24:06|0.03876653
11:24:07|0.03879737
11:24:09|0.03876634
11:24:09|0.03873622
11:24:10|0.0387664
11:24:11|0.0387664
11:24:12|0.03876601
11:24:14|0.03871651
11:24:14|0.03871651
11:24:16|0.03871651
11:24:16|0.03871651
11:24:17|0.03876523
11:24:19|0.03876523
11:24:20|0.0387667
11:24:21|0.0387667
11:24:22|0.03876662
11:24:23|0.03871646
11:24:24|0.03876649
11:24:25|0.03876633
11:24:26|0.03875
11:24:27|0.03875
11:24:28|0.0386541
11:24:29|0.03869987
11:24:31|0.03869987
11:24:31|0.03869987
11:24:33|0.03869987
11:24:33|0.03869998
11:24:34|0.03869959
11:24:35|0.03869959
11:24:37|0.03869959
11:24:37|0.03869986
11:24:38|0.0386749
11:24:40|0.03866159
11:24:40|0.03866159
11:24:42|0.03866159
11:24:43|0.03867474
11:24:44|0.03869956
11:24:44|0.03869973
11:24:46|0.0386759
11:24:46|0.03867487
11:24:48|0.03865165
11:24:48|0.03860557
11:24:49|0.03860557
11:24:50|0.03861389
11:24:51|0.03861389
11:24:52|0.03861389
11:24:54|0.0391
11:24:55|0.03911796
11:24:56|0.0394
11:24:57|0.03945052
11:24:58|0.03934407
11:24:59|0.03934964
11:25:00|0.03934961
11:25:00|0.03920904
11:25:01|0.03929872
11:25:03|0.03921757
11:25:03|0.03934226
11:25:05|0.03938016
11:25:06|0.0395
11:25:07|0.0395
11:25:08|0.03959492
11:25:08|0.03965632
11:25:10|0.03974346
11:25:10|0.03989995
11:25:11|0.03977615
11:25:12|0.03987999
11:25:14|0.03979095
11:25:15|0.03981465
11:25:16|0.04019999
11:25:17|0.04034216
11:25:18|0.04082077
11:25:18|0.04078962
11:25:21|0.04047058
11:25:22|0.04060683
11:25:23|0.0404844
11:25:24|0.04048441
11:25:25|0.04054568
11:25:25|0.04046262
11:25:27|0.04064855
11:25:27|0.04077032
11:25:29|0.04075164
11:25:30|0.04075163
11:25:31|0.04074395
11:25:32|0.04076052
11:25:33|0.04072974
11:25:34|0.04063775
11:25:35|0.0407235
11:25:36|0.0406816
11:25:37|0.04081618
11:25:38|0.04069906
11:25:39|0.0407603
11:25:40|0.04081535
11:25:41|0.04072881
11:25:42|0.04064856
11:25:44|0.04061255
11:25:45|0.04051508
11:25:45|0.04058463
11:25:47|0.04051507
11:25:47|0.04051305
11:25:48|0.04051501
11:25:49|0.04041588
11:25:51|0.04051501
11:25:51|0.0404844
11:25:53|0.04051486
11:25:53|0.04052354
11:25:54|0.04050739
11:25:55|0.04047635
11:25:57|0.04045281
11:25:58|0.04049667
11:25:58|0.0405168
11:26:00|0.04065205
11:26:01|0.04066845
11:26:01|0.04072121
11:26:03|0.04067225
11:26:04|0.04074729
11:26:05|0.04090007
11:26:06|0.04122108
11:26:07|0.04127756
11:26:08|0.04122707
11:26:09|0.04127878
11:26:10|0.04131248
11:26:11|0.04122045
11:26:12|0.04117527
11:26:13|0.04115914
11:26:14|0.04118461
11:26:15|0.04128182
11:26:16|0.04134316
11:26:17|0.0415
11:26:18|0.04160832
11:26:19|0.0417
11:26:20|0.04137383
11:26:21|0.04149657
11:26:23|0.0415886
11:26:23|0.04137383
11:26:24|0.04137865
11:26:26|0.04144393
11:26:27|0.04135313
11:26:28|0.04130004
11:26:29|0.04133305
11:26:29|0.04125911
11:26:31|0.04129695
11:26:32|0.04136363
11:26:33|0.04125881
11:26:34|0.04120645
11:26:35|0.04135212
11:26:36|0.04136363
11:26:37|0.0413
11:26:38|0.04120644
11:26:40|0.04122552
11:26:41|0.04114388
11:26:42|0.04112845
11:26:43|0.04110353
11:26:43|0.04102878
11:26:45|0.04088053
11:26:46|0.04103134
11:26:47|0.0410104
11:26:47|0.04100583
11:26:49|0.04106269
11:26:50|0.04112842
11:26:51|0.04122051
11:26:52|0.04118979
11:26:52|0.04109938
11:26:54|0.04114785
11:26:55|0.04114814
11:26:56|0.04106487
11:26:57|0.04118988
11:26:57|0.04125115
11:26:59|0.04122064
11:27:00|0.04116683
11:27:00|0.04117711
11:27:02|0.04118265
11:27:03|0.0411081
11:27:05|0.04112814
11:27:05|0.04115908
11:27:07|0.04115633
11:27:07|0.04113661
11:27:08|0.04104916
11:27:09|0.04104912
11:27:11|0.04091379
11:27:12|0.0408376
11:27:13|0.0410251
11:27:13|0.04099927
11:27:14|0.04104853
11:27:15|0.04097512
11:27:17|0.04103355
11:27:18|0.04103924
11:27:18|0.04099964
11:27:20|0.04104846
11:27:20|0.04100354
11:27:22|0.04107419
11:27:24|0.041049
11:27:25|0.0411081
11:27:25|0.04112845
11:27:27|0.04123261
11:27:28|0.04109773
11:27:28|0.04121885
11:27:30|0.04106713
11:27:31|0.0411285
11:27:32|0.04111546
11:27:33|0.04124676
11:27:34|0.04116467
11:27:35|0.04115062
11:27:36|0.04115075
11:27:37|0.04125843
11:27:38|0.04119194
11:27:39|0.04125843
11:27:40|0.04136363
11:27:41|0.04131456
11:27:42|0.04141275
11:27:43|0.04131904
11:27:44|0.04131241
11:27:45|0.04123137
11:27:46|0.04124723
11:27:47|0.04120792
11:27:48|0.04127963
11:27:49|0.04130829
11:27:50|0.0412805
11:27:51|0.04116482
11:27:52|0.04118632
11:27:53|0.04112247
11:27:54|0.04112791
11:27:55|0.04114338
11:27:56|0.04112839
11:27:58|0.04112796
11:27:59|0.0411081
11:27:59|0.04114942
11:28:00|0.04117226
11:28:01|0.04110912
11:28:02|0.04114942
11:28:03|0.04110923
11:28:04|0.04107267
11:28:06|0.04107266
11:28:07|0.04107266
11:28:07|0.04107267
11:28:09|0.04110809
11:28:09|0.04104488
11:28:10|0.04107268
11:28:11|0.04107272
11:28:12|0.04107272
11:28:14|0.04099697
11:28:14|0.04097546
11:28:15|0.04106363
11:28:16|0.04107272
11:28:17|0.04116668
11:28:18|0.04122048
11:28:19|0.04118455
11:28:20|0.04115919
11:28:21|0.04113658
11:28:23|0.04113182
11:28:23|0.04113182
11:28:25|0.04110912
11:28:27|0.04104089
11:28:27|0.04100006
11:28:28|0.04105903
11:28:29|0.04105892
11:28:31|0.04100006
11:28:32|0.0410562
11:28:33|0.04106713
11:28:34|0.04105595
11:28:35|0.04105595
11:28:35|0.0409976
11:28:36|0.04102384
11:28:37|0.04103642
11:28:38|0.04098708
11:28:39|0.04098701
11:28:40|0.04102378
11:28:42|0.040987
11:28:43|0.04098702
11:28:44|0.04098701
11:28:44|0.04104089
11:28:46|0.04105596
11:28:46|0.04105596
11:28:48|0.04102414
11:28:49|0.04112498
11:28:50|0.04129999
11:28:51|0.04134594
11:28:52|0.04136521
11:28:53|0.04142043
11:28:55|0.0415
11:28:55|0.0415
11:28:57|0.04149999
11:28:58|0.04157268
11:28:59|0.04169999
11:29:00|0.04177764
11:29:01|0.0416483
11:29:01|0.04174741
11:29:02|0.04169973
11:29:03|0.04165183
11:29:05|0.04165193
11:29:06|0.04154545
11:29:06|0.04150873
11:29:08|0.04158038
11:29:09|0.04149564
11:29:10|0.04149648
11:29:10|0.0414873
11:29:11|0.04147558
11:29:13|0.04162709
11:29:13|0.04158861
11:29:15|0.041685
11:29:16|0.041685
11:29:17|0.04154545
11:29:18|0.04158798
11:29:18|0.04160968
11:29:20|0.04162267
11:29:21|0.04160005
11:29:22|0.04160937
11:29:23|0.04159453
11:29:25|0.04179588
11:29:26|0.0417158
11:29:28|0.04172768
11:29:29|0.0418089
11:29:30|0.041823
11:29:31|0.04189999
11:29:32|0.04197993
11:29:33|0.04192916
11:29:34|0.04189996
11:29:35|0.04182562
11:29:35|0.04162583
11:29:37|0.04178221
11:29:37|0.04175899
11:29:39|0.04164727
11:29:40|0.04162531
11:29:40|0.0416698
11:29:41|0.04169365
11:29:43|0.04172692
11:29:43|0.04170018
11:29:45|0.04175019
11:29:46|0.0417
11:29:47|0.04174723
11:29:49|0.04174718
11:29:50|0.04183835
11:29:50|0.04191021
11:29:51|0.04194124
11:29:52|0.04199804
11:29:54|0.04193487
11:29:55|0.04191027
11:29:55|0.04192886
11:29:57|0.041999
11:29:57|0.04195656
11:29:58|0.0424
11:29:59|0.04243834
11:30:01|0.04238589
11:30:02|0.04238552
11:30:03|0.04234979
11:30:03|0.04238589
11:30:04|0.04229235
11:30:06|0.04232422
11:30:07|0.04224194
11:30:07|0.04224204
11:30:08|0.04243617
11:30:09|0.04245391
11:30:11|0.04249995
11:30:12|0.04242639
11:30:13|0.0423551
11:30:14|0.04239839
11:30:15|0.04249911
11:30:16|0.04245921
11:30:17|0.0425
11:30:18|0.04258823
11:30:19|0.04266219
11:30:20|0.0426313
11:30:21|0.04267582
11:30:22|0.04258458
11:30:23|0.04273801
11:30:25|0.04258601
11:30:27|0.042522
11:30:27|0.04217674
11:30:28|0.04238594
11:30:29|0.04241665
11:30:31|0.04245458
11:30:32|0.04241668
11:30:32|0.04246413
11:30:33|0.04239661
11:30:34|0.04236769
11:30:36|0.04243527
11:30:36|0.04257627
11:30:38|0.04258603
11:30:38|0.04260065
11:30:40|0.04254646
11:30:40|0.04240356
11:30:42|0.0423415
11:30:42|0.04235536
11:30:44|0.04235543
11:30:45|0.04221513
11:30:45|0.04224891
11:30:47|0.0422056
11:30:47|0.04220361
11:30:48|0.04223261
11:30:49|0.04230651
11:30:50|0.04220372
11:30:51|0.04221617
11:30:52|0.04223094
11:30:53|0.0421819
11:30:54|0.04222615
11:30:55|0.04220559
11:30:56|0.04217204
11:30:57|0.04211174
11:31:00|0.04213662
11:31:00|0.04204857
11:31:02|0.04180041
11:31:03|0.04202407
11:31:03|0.04202423
11:31:04|0.04203414
11:31:06|0.0420864
11:31:06|0.04199952
11:31:07|0.04196288
11:31:08|0.04194724
11:31:09|0.04193594
11:31:11|0.04186475
11:31:11|0.04189849
11:31:12|0.04191959
11:31:13|0.04189524
11:31:14|0.04199885
11:31:15|0.042
11:31:17|0.042
11:31:17|0.04207947
11:31:18|0.04208588
11:31:20|0.04207928
11:31:20|0.04205194
11:31:21|0.04208283
11:31:22|0.04205206
11:31:23|0.04205186
11:31:24|0.04205186
11:31:27|0.04200673
11:31:28|0.042
11:31:29|0.04200673
11:31:29|0.04196911
11:31:31|0.04190006
11:31:32|0.04195232
11:31:33|0.04192604
11:31:35|0.04188982
11:31:35|0.04192604
11:31:36|0.04188335
11:31:38|0.04196912
11:31:39|0.04196845
11:31:40|0.04196845
11:31:41|0.04192604
11:31:42|0.04189523
11:31:42|0.04193452
11:31:44|0.04194643
11:31:45|0.04192616
11:31:45|0.04192619
11:31:47|0.042
11:31:48|0.04203826
11:31:50|0.04196845
11:31:51|0.04196898
11:31:52|0.04203841
11:31:53|0.042
11:31:53|0.04200011
11:31:54|0.04196916
11:31:55|0.04192604
11:31:56|0.04195643
11:31:57|0.0418421
11:31:58|0.0417
11:31:59|0.0417258
11:32:00|0.04185683
11:32:02|0.04178841
11:32:03|0.04173386
11:32:03|0.04177859
11:32:05|0.04177925
11:32:05|0.04175694
11:32:07|0.04175686
11:32:07|0.04168057
11:32:08|0.04172487
11:32:09|0.04168089
11:32:11|0.04172511
11:32:11|0.04177233
11:32:13|0.04177135
11:32:13|0.0417703
11:32:15|0.0417
11:32:16|0.04177254
11:32:17|0.04188411
11:32:17|0.04196911
11:32:19|0.04199597
11:32:19|0.04199583
11:32:20|0.04197869
11:32:22|0.04196508
11:32:23|0.04196508
11:32:24|0.0418033
11:32:24|0.04177244
11:32:26|0.04174009
11:32:28|0.04177135
11:32:29|0.0417
11:32:30|0.04180296
11:32:31|0.04175576
11:32:32|0.04175565
11:32:33|0.04175878
11:32:34|0.04180321
11:32:36|0.04184619
11:32:36|0.04182921
11:32:37|0.04181133
11:32:38|0.04181133
11:32:39|0.04181133
11:32:41|0.04182921
11:32:41|0.04180321
11:32:42|0.04180321
11:32:43|0.0418
11:32:44|0.04175874
11:32:46|0.04163353
11:32:46|0.04167265
11:32:48|0.04162101
11:32:49|0.04162101
11:32:49|0.0416172
11:32:50|0.04160006
11:32:52|0.04164984
11:32:54|0.0416499
11:32:55|0.04162392
11:32:56|0.0416
11:32:56|0.04157144
11:32:57|0.0415716
11:32:59|0.04157179
11:32:59|0.04145667
11:33:01|0.04149645
11:33:01|0.04146579
11:33:02|0.04140453
11:33:03|0.04137325
11:33:04|0.04133565
11:33:05|0.04119527
11:33:06|0.04122756
11:33:07|0.04137273
11:33:08|0.04144989
11:33:10|0.04137385
11:33:11|0.04144655
11:33:12|0.04145
11:33:13|0.04140331
11:33:14|0.04135044
11:33:15|0.04150703
11:33:16|0.04148569
11:33:17|0.04144978
11:33:18|0.04143525
11:33:19|0.04143162
11:33:20|0.04145453
11:33:21|0.04143769
11:33:22|0.04144524
11:33:23|0.04147548
11:33:24|0.04149634
11:33:25|0.04146587
11:33:26|0.04144574
11:33:27|0.0415
11:33:28|0.04152703
11:33:29|0.04153034
11:33:30|0.04154978
11:33:31|0.0415579
11:33:32|0.04160012
11:33:33|0.04171117
11:33:35|0.04168049
11:33:35|0.04156572
11:33:37|0.04164967
11:33:38|0.04167372
11:33:39|0.04171853
11:33:40|0.04162695
11:33:41|0.04162695
11:33:42|0.04166837
11:33:43|0.04164996
11:33:44|0.04167478
11:33:45|0.04167478
11:33:46|0.04167489
11:33:47|0.0417
11:33:48|0.0417
11:33:49|0.0416998
11:33:50|0.04167397
11:33:51|0.0416805
11:33:52|0.0417
11:33:53|0.0417
11:33:54|0.04171112
11:33:55|0.04171097
11:33:56|0.04168052
11:33:57|0.04169995
11:33:58|0.04165003
11:33:59|0.04169139
11:34:01|0.04172796
11:34:01|0.04172204
11:34:03|0.04168051
11:34:03|0.04166673
11:34:04|0.04170249
11:34:06|0.04162695
11:34:08|0.04159279
11:34:08|0.0415363
11:34:09|0.04153626
11:34:10|0.04151001
11:34:12|0.04151001
11:34:13|0.04151005
11:34:14|0.04152047
11:34:14|0.04152047
11:34:16|0.04152052
11:34:17|0.04151
11:34:18|0.04151001
11:34:19|0.041507
11:34:20|0.0415
11:34:21|0.04150001
11:34:22|0.04151003
11:34:23|0.04158852
11:34:24|0.0415
11:34:25|0.04158807
11:34:26|0.04162695
11:34:27|0.04168122
11:34:28|0.04161934
11:34:30|0.0417
11:34:31|0.04169991
11:34:32|0.04168124
11:34:34|0.04164979
11:34:35|0.04169992
11:34:36|0.04169999
11:34:37|0.04162595
11:34:37|0.04162595
11:34:39|0.04166036
11:34:40|0.04161919
11:34:40|0.04161919
11:34:41|0.04164533
11:34:43|0.04169998
11:34:44|0.04166043
11:34:45|0.04166053
11:34:46|0.04168045
11:34:47|0.04169979
11:34:48|0.04169986
11:34:48|0.0417
11:34:50|0.0417
11:34:51|0.04171171
11:34:52|0.0417
11:34:53|0.04172795
11:34:54|0.04163636
11:34:55|0.04167337
11:34:56|0.04172234
11:34:57|0.04172207
11:34:58|0.04164977
11:34:59|0.04161922
11:35:00|0.04164064
11:35:01|0.04161924
11:35:02|0.04160003
11:35:03|0.04161924
11:35:04|0.04161219
11:35:06|0.04163636
11:35:06|0.04160931
11:35:08|0.04161219
11:35:08|0.04160009
11:35:09|0.04160009
11:35:10|0.04164336
11:35:12|0.04164227
11:35:12|0.04163637
11:35:13|0.0416605
11:35:14|0.0416192
11:35:15|0.0416192
11:35:16|0.04166032
11:35:17|0.04159001
11:35:18|0.04157056
11:35:19|0.04164509
11:35:20|0.04151216
11:35:21|0.0415
11:35:22|0.04151215
11:35:23|0.04151199
11:35:24|0.04145252
11:35:25|0.04149991
11:35:26|0.04145264
11:35:28|0.04142424
11:35:28|0.04138244
11:35:30|0.0413643
11:35:31|0.04134304
11:35:31|0.04135693
11:35:33|0.0413702
11:35:34|0.04137021
11:35:35|0.04137025
11:35:36|0.04134318
11:35:37|0.04134308
11:35:38|0.04137025
11:35:39|0.04134721
11:35:40|0.04146568
11:35:41|0.0414029
11:35:42|0.04136369
11:35:43|0.04143522
11:35:44|0.04143524
11:35:45|0.04138095
11:35:47|0.04149651
11:35:48|0.04143939
11:35:49|0.04143939
11:35:50|0.04140953
11:35:51|0.04138367
11:35:52|0.04143939
11:35:53|0.04143939
11:35:54|0.04143939
11:35:55|0.04143939
11:35:56|0.04152714
11:35:57|0.04153629
11:35:58|0.04150029
11:35:59|0.04150029
11:36:00|0.04153049
11:36:01|0.04153629
11:36:02|0.04150845
11:36:03|0.04150881
11:36:04|0.04146584
11:36:05|0.04142036
11:36:06|0.04138367
11:36:07|0.04146555
11:36:08|0.041467
11:36:10|0.0414045
11:36:11|0.04137026
11:36:12|0.04137894
11:36:12|0.04138067
11:36:13|0.04138365
11:36:14|0.04131476
11:36:15|0.04139562
11:36:16|0.04150027
11:36:17|0.04141029
11:36:18|0.04132629
11:36:20|0.04134717
11:36:21|0.04132642
11:36:21|0.04138025
11:36:22|0.04136561
11:36:23|0.04140864
11:36:24|0.04134498
11:36:25|0.041365
11:36:27|0.04134717
11:36:28|0.04121887
11:36:29|0.04119483
11:36:30|0.04112245
11:36:32|0.041
11:36:33|0.04085019
11:36:34|0.04091728
11:36:35|0.041
11:36:36|0.04103643
11:36:37|0.04112845
11:36:37|0.04109778
11:36:39|0.04112837
11:36:40|0.04103668
11:36:41|0.04106574
11:36:43|0.04106572
11:36:44|0.04106571
11:36:45|0.04103664
11:36:46|0.04106741
11:36:46|0.04106573
11:36:47|0.04103608
11:36:49|0.04092859
11:36:49|0.04086199
11:36:50|0.041
11:36:52|0.04088728
11:36:52|0.04095161
11:36:53|0.04093612
11:36:55|0.04093612
11:36:56|0.04088203
11:36:56|0.04086196
11:36:57|0.04069999
11:36:58|0.0406
11:36:59|0.04083716
11:37:00|0.04076035
11:37:02|0.04082044
11:37:02|0.04076068
11:37:04|0.04065952
11:37:06|0.04068765
11:37:06|0.04066849
11:37:07|0.04073243
11:37:09|0.04076054
11:37:09|0.04076735
11:37:11|0.04079045
11:37:11|0.04088202
11:37:12|0.0408804
11:37:13|0.0409
11:37:14|0.04088321
11:37:15|0.04085245
11:37:16|0.04081837
11:37:17|0.04085987
11:37:18|0.04091378
11:37:19|0.04085992
11:37:20|0.04084004
11:37:21|0.04090559
11:37:23|0.04092853
11:37:23|0.0408533
11:37:24|0.04092846
11:37:26|0.04085334
11:37:26|0.04088269
11:37:27|0.04084007
11:37:28|0.04084004
11:37:29|0.04086111
11:37:30|0.04083263
11:37:32|0.04079045
11:37:34|0.04082167
11:37:35|0.04090595
11:37:36|0.04082991
11:37:37|0.04085249
11:37:38|0.0409045
11:37:39|0.040904
11:37:40|0.04085246
11:37:41|0.04085246
11:37:42|0.04092886
11:37:44|0.0409045
11:37:45|0.04096838
11:37:46|0.0409045
11:37:47|0.0409045
11:37:49|0.0409
11:37:49|0.04087921
11:37:50|0.041
11:37:52|0.04096836
11:37:52|0.0409091
11:37:54|0.04091985
11:37:55|0.04091982
11:37:57|0.04096821
11:37:57|0.04096821
11:37:58|0.04096814
11:37:59|0.04096821
11:38:00|0.04096816
11:38:01|0.04091226
11:38:03|0.04096821
11:38:04|0.0409681
11:38:05|0.0409681
11:38:06|0.04094543
11:38:07|0.04096812
11:38:08|0.04096812
11:38:09|0.04099999
11:38:09|0.041
11:38:10|0.04101312
11:38:12|0.04106865
11:38:12|0.04106865
11:38:14|0.04106865
11:38:15|0.04101464
11:38:16|0.04097499
11:38:17|0.04097505
11:38:18|0.04097505
11:38:19|0.04094444
11:38:20|0.04091636
11:38:21|0.04091636
11:38:22|0.04090471
11:38:23|0.04090472
11:38:24|0.04094627
11:38:25|0.04094627
11:38:26|0.04091638
11:38:27|0.04094247
11:38:28|0.04094247
11:38:29|0.04094627
11:38:30|0.04095305
11:38:31|0.04094247
11:38:32|0.04094246
11:38:33|0.04112005
11:38:35|0.04101405
11:38:36|0.04101204
11:38:37|0.04101598
11:38:38|0.04101407
11:38:39|0.04091636
11:38:41|0.04091722
11:38:41|0.04092703
11:38:42|0.04094118
11:38:44|0.04096112
11:38:44|0.04096112
11:38:46|0.04096108
11:38:47|0.04094106
11:38:48|0.04095106
11:38:49|0.04094118
11:38:50|0.04092585
11:38:52|0.04090451
11:38:52|0.0409
11:38:53|0.0409
11:38:54|0.04093001
11:38:55|0.04094118
11:38:56|0.04093001
11:38:58|0.04094108
11:38:59|0.04094118
11:38:59|0.04094118
11:39:00|0.04096
11:39:02|0.04102039
11:39:03|0.04102606
11:39:03|0.04103646
11:39:04|0.04094126
11:39:06|0.040999
11:39:07|0.04099904
11:39:08|0.04102039
11:39:09|0.04107675
11:39:09|0.04112088
11:39:11|0.04115971
11:39:12|0.04119384
11:39:13|0.04127272
11:39:14|0.04115971
11:39:15|0.04122992
11:39:16|0.04122992
11:39:17|0.0411856
11:39:18|0.04121418
11:39:19|0.04114235
11:39:20|0.04126974
11:39:22|0.04122054
11:39:23|0.0413
11:39:23|0.04119384
11:39:24|0.04115923
11:39:26|0.04115
11:39:26|0.04115
11:39:27|0.04119384
11:39:29|0.04118003
11:39:29|0.0411898
11:39:31|0.0411898
11:39:31|0.04123023
11:39:32|0.04123023
11:39:35|0.04123135
11:39:35|0.04119931
11:39:37|0.0411898
11:39:38|0.04114233
11:39:39|0.04112667
11:39:40|0.04117867
11:39:41|0.04117867
11:39:41|0.0412
11:39:43|0.04118003
11:39:44|0.04113015
11:39:45|0.04110003
11:39:46|0.04110003
11:39:47|0.04113015
11:39:48|0.04113015
11:39:49|0.04110772
11:39:50|0.04113015
11:39:52|0.04110631
11:39:53|0.04113023
11:39:53|0.04113014
11:39:55|0.04115905
11:39:55|0.04117849
11:39:57|0.04113041
11:39:58|0.04114233
11:39:58|0.04114233
11:40:00|0.0411305
11:40:00|0.0411305
11:40:01|0.0412
11:40:03|0.0412
11:40:03|0.04115905
11:40:04|0.04115905
11:40:06|0.04113516
11:40:06|0.04113516
11:40:07|0.04113516
11:40:09|0.04119991
11:40:10|0.04116219
11:40:10|0.04116219
11:40:12|0.0412
11:40:12|0.04117879
11:40:13|0.04127597
11:40:14|0.04118998
11:40:16|0.04118998
11:40:17|0.04118998
11:40:18|0.04120013
11:40:18|0.04127501
11:40:21|0.04125476
11:40:21|0.04127594
11:40:23|0.04125494
11:40:23|0.04125494
11:40:24|0.04123421
11:40:25|0.04125493
11:40:26|0.0411942
11:40:27|0.04129175
11:40:28|0.04128634
11:40:29|0.04120001
11:40:31|0.04113027
11:40:31|0.04116877
11:40:32|0.04116877
11:40:33|0.04116126
11:40:35|0.04110638
11:40:36|0.0411591
11:40:37|0.0411591
11:40:38|0.04109999
11:40:39|0.04104015
11:40:40|0.04099021
11:40:41|0.04103474
11:40:42|0.04099021
11:40:43|0.04099017
11:40:44|0.0410059
11:40:45|0.04109005
11:40:46|0.04109005
11:40:47|0.04105934
11:40:49|0.04113635
11:40:49|0.04113631
11:40:51|0.04112856
11:40:51|0.04121634
11:40:52|0.04116196
11:40:54|0.04113635
11:40:54|0.04116191
11:40:56|0.04113462
11:40:57|0.04113462
11:40:57|0.04116191
11:40:59|0.04116191
11:41:00|0.04113636
11:41:01|0.04115079
11:41:02|0.04115079
11:41:03|0.04113636
11:41:04|0.04113642
11:41:05|0.04113635
11:41:06|0.0410672
11:41:07|0.04106485
11:41:08|0.041
11:41:09|0.04103902
11:41:10|0.04103902
11:41:11|0.04103902
11:41:12|0.04100006
11:41:13|0.04100016
11:41:14|0.04100023
11:41:15|0.04100023
11:41:16|0.04106544
11:41:17|0.04100044
11:41:18|0.04100615
11:41:19|0.04100615
11:41:20|0.04106718
11:41:21|0.04106718
11:41:22|0.04106546
11:41:23|0.04109089
11:41:24|0.04109083
11:41:25|0.04112007
11:41:26|0.04113624
11:41:27|0.04106718
11:41:28|0.04113635
11:41:29|0.04113635
11:41:30|0.04106597
11:41:31|0.04109207
11:41:33|0.04108944
11:41:33|0.04103716
11:41:34|0.04103726
11:41:36|0.04102205
11:41:37|0.04100627
11:41:39|0.04100757
11:41:40|0.04104999
11:41:41|0.041
11:41:42|0.04103326
11:41:43|0.04100001
11:41:45|0.04103898
11:41:45|0.04103646
11:41:47|0.04110428
11:41:48|0.04095829
11:41:49|0.04098468
11:41:50|0.04098468
11:41:51|0.04098393
11:41:52|0.04098875
11:41:53|0.04103622
11:41:53|0.04095552
11:41:55|0.04102152
11:41:56|0.04107553
11:41:56|0.0410978
11:41:57|0.04109184
11:41:59|0.04109184
11:41:59|0.04107553
11:42:01|0.04112197
11:42:02|0.04115079
11:42:03|0.04115079
11:42:03|0.04109854
11:42:05|0.04109883
11:42:06|0.04117581
11:42:07|0.04116148
11:42:08|0.04119994
11:42:09|0.04122886
11:42:10|0.04122882
11:42:11|0.04127272
11:42:13|0.04127777
11:42:13|0.04124297
11:42:15|0.04133333
11:42:16|0.04131425
11:42:16|0.04126801
11:42:18|0.04129187
11:42:18|0.04128167
11:42:19|0.04131242
11:42:21|0.04131242
11:42:21|0.0413
11:42:22|0.04133333
11:42:23|0.04136115
11:42:24|0.04132696
11:42:25|0.04130873
11:42:26|0.04130869
11:42:27|0.04126801
11:42:28|0.04131106
11:42:29|0.04131102
11:42:31|0.04134312
11:42:31|0.04130057
11:42:33|0.04128267
11:42:33|0.0412827
11:42:35|0.04134225
11:42:35|0.04126814
11:42:38|0.04125009
11:42:38|0.0412
11:42:40|0.04116871
11:42:40|0.04119989
11:42:41|0.04115
11:42:43|0.0411371
11:42:44|0.04119769
11:42:45|0.04119769
11:42:46|0.04116871
11:42:47|0.04112847
11:42:48|0.04112847
11:42:49|0.04112847
11:42:50|0.04116869
11:42:51|0.04117543
11:42:52|0.04110005
11:42:53|0.04117504
11:42:54|0.04110051
11:42:55|0.04110051
11:42:56|0.0410909
11:42:57|0.04107548
11:42:59|0.04102158
11:42:59|0.04112019
11:43:01|0.04112017
11:43:01|0.0410909
11:43:02|0.0410909
11:43:04|0.0411028
11:43:05|0.04109128
11:43:05|0.04102154
11:43:07|0.0410978
11:43:07|0.0410978
11:43:09|0.0410978
11:43:10|0.04112859
11:43:11|0.04117522
11:43:12|0.04117522
11:43:13|0.04121162
11:43:14|0.04121162
11:43:15|0.0411596
11:43:16|0.04115994
11:43:17|0.04121159
11:43:18|0.04117134
11:43:19|0.04117134
11:43:20|0.0412114
11:43:21|0.0412114
11:43:22|0.04121159
11:43:23|0.04116043
11:43:24|0.04121141
11:43:25|0.04117281
11:43:26|0.04121155
11:43:28|0.04121148
11:43:28|0.04117225
11:43:29|0.04121155
11:43:30|0.04121155
11:43:31|0.04121139
11:43:33|0.04123261
11:43:33|0.04123261
11:43:34|0.04124878
11:43:35|0.04121139
11:43:37|0.04121139
11:43:38|0.04121159
11:43:38|0.04121139
11:43:40|0.04121139
11:43:41|0.04119094
11:43:42|0.04119094
11:43:42|0.04123262
11:43:44|0.04123257
11:43:45|0.04123259
11:43:46|0.04123257
11:43:47|0.04123257
11:43:48|0.04123257
11:43:49|0.04123257
11:43:50|0.04124879
11:43:51|0.04124879
11:43:52|0.04124874
11:43:53|0.04124877
11:43:54|0.04118981
11:43:55|0.04118981
11:43:56|0.04118989
11:43:57|0.04118989
11:43:58|0.04118989
11:44:00|0.04118989
11:44:00|0.04118991
11:44:02|0.04118991
11:44:02|0.0411899
11:44:04|0.04118983
11:44:04|0.04112046
11:44:06|0.04110285
11:44:06|0.04110289
11:44:07|0.04113626
11:44:09|0.04112831
11:44:09|0.04112831
11:44:11|0.04102507
11:44:12|0.04102507
11:44:12|0.04103565
11:44:13|0.04109736
11:44:14|0.04109716
11:44:15|0.04103563
11:44:16|0.041
11:44:18|0.04106693
11:44:18|0.04098468
11:44:20|0.04098181
11:44:21|0.04099956
11:44:22|0.0409
11:44:23|0.04088717
11:44:23|0.04091144
11:44:25|0.04091149
11:44:26|0.04091168
11:44:26|0.04091132
11:44:27|0.04091726
11:44:28|0.04091135
11:44:30|0.0409444
11:44:31|0.04094423
11:44:32|0.04097992
11:44:33|0.04091155
11:44:33|0.0409
11:44:35|0.04094379
11:44:35|0.04068926
11:44:37|0.04066866
11:44:37|0.04081829
11:44:40|0.0407874
11:44:41|0.04074173
11:44:42|0.04078411
11:44:43|0.04070312
11:44:44|0.04081815
11:44:46|0.04066866
11:44:46|0.04063775
11:44:48|0.0407
11:44:49|0.04069999
11:44:49|0.04069999
11:44:50|0.04069999
11:44:52|0.0407
11:44:52|0.04078407
11:44:53|0.04078395
11:44:55|0.04079107
11:44:56|0.04074492
11:44:56|0.04070286
11:44:58|0.04073582
11:45:00|0.04073585
11:45:00|0.04076073
11:45:02|0.04076071
11:45:02|0.04073585
11:45:04|0.04076032
11:45:04|0.0407601
11:45:06|0.04076057
11:45:07|0.04076032
11:45:07|0.04073585
11:45:08|0.04076032
11:45:10|0.04073595
11:45:10|0.04073585
11:45:12|0.04076828
11:45:13|0.04081818
11:45:13|0.04082901
11:45:14|0.04082628
11:45:16|0.04084374
11:45:16|0.04084999
11:45:17|0.04084999
11:45:18|0.04082854
11:45:19|0.04083999
11:45:21|0.04082628
11:45:21|0.04080664
11:45:22|0.04083995
11:45:23|0.0407905
11:45:25|0.04076828
11:45:25|0.04079931
11:45:26|0.04079917
11:45:28|0.04079917
11:45:28|0.04079917
11:45:29|0.04079079
11:45:30|0.04079079
11:45:31|0.0407904
11:45:33|0.04072993
11:45:33|0.04072974
11:45:35|0.04074492
11:45:36|0.04072992
11:45:36|0.0407
11:45:37|0.04072951
11:45:38|0.04070001
11:45:40|0.04072889
11:45:42|0.04054996
11:45:43|0.04055
11:45:44|0.04052774
11:45:45|0.0405456
11:45:46|0.04060258
11:45:47|0.04063629
11:45:48|0.04055262
11:45:49|0.04045895
11:45:51|0.04049941
11:45:51|0.04054815
11:45:52|0.04053615
11:45:54|0.0405493
11:45:55|0.0405401
11:45:56|0.04052773
11:45:57|0.04047899
11:45:58|0.04050003
11:45:59|0.04047904
11:46:00|0.04053
11:46:01|0.0404844
11:46:02|0.04049993
11:46:03|0.04047587
11:46:04|0.04049981
11:46:06|0.04046699
11:46:06|0.04045955
11:46:07|0.0404997
11:46:09|0.04048424
11:46:09|0.04047885
11:46:10|0.04041812
11:46:11|0.04048392
11:46:13|0.04045872
11:46:14|0.0405
11:46:15|0.0405
11:46:16|0.04049955
11:46:16|0.04049999
11:46:17|0.0405
11:46:18|0.04031877
11:46:19|0.04034021
11:46:20|0.04036766
11:46:21|0.04041215
11:46:22|0.04041176
11:46:23|0.04041176
11:46:25|0.04038762
11:46:26|0.04028583
11:46:27|0.04041215
11:46:27|0.04041174
11:46:28|0.04036398
11:46:29|0.04033548
11:46:30|0.04045044
11:46:32|0.0404422
11:46:32|0.04045832
11:46:33|0.04045368
11:46:34|0.04041499
11:46:35|0.04039999
11:46:36|0.04042303
11:46:37|0.04048687
11:46:38|0.04036383
11:46:39|0.04039718
11:46:41|0.04043683
11:46:42|0.04047113
11:46:44|0.04048697
11:46:45|0.04048441
11:46:45|0.04049997
11:46:47|0.0405
11:46:48|0.04063975
11:46:49|0.04051503
11:46:50|0.04049995
11:46:50|0.04051506
11:46:52|0.04051506
11:46:53|0.0405764
11:46:53|0.04056895
11:46:55|0.04060891
11:46:56|0.04066094
11:46:57|0.04067469
11:46:58|0.04064918
11:46:59|0.04065486
11:47:00|0.04068054
11:47:01|0.04063774
11:47:02|0.04066854
11:47:03|0.0407002
11:47:04|0.04071466
11:47:05|0.04073772
11:47:06|0.04079968
11:47:07|0.04073779
11:47:08|0.04085243
11:47:09|0.04082627
11:47:10|0.04080393
11:47:11|0.04080393
11:47:12|0.0408166
11:47:13|0.04082571
11:47:14|0.04082571
11:47:15|0.0408
11:47:17|0.0409
11:47:17|0.04089982
11:47:18|0.04089982
11:47:19|0.04084313
11:47:20|0.04089963
11:47:21|0.0409
11:47:23|0.04097944
11:47:23|0.04094225
11:47:24|0.0409971
11:47:25|0.04096982
11:47:27|0.04097015
11:47:27|0.04097016
11:47:28|0.04094225
11:47:29|0.04094431
11:47:30|0.04094395
11:47:31|0.04094365
11:47:32|0.04096943
11:47:33|0.04096943
11:47:34|0.04096943
11:47:35|0.04096943
11:47:37|0.04096929
11:47:38|0.04096941
11:47:38|0.04096943
11:47:39|0.04097016
11:47:40|0.04096925
11:47:42|0.04097015
11:47:43|0.0409674
11:47:44|0.04092356
11:47:45|0.04091379
11:47:46|0.04089591
11:47:47|0.0409
11:47:48|0.04089997
11:47:49|0.04092332
11:47:51|0.04091382
11:47:51|0.04091382
11:47:52|0.04091382
11:47:54|0.0409911
11:47:55|0.04099578
11:47:55|0.04099999
11:47:57|0.04097525
11:47:58|0.04097525
11:47:59|0.04097401
11:48:00|0.04099995
11:48:01|0.04099999
11:48:02|0.04099999
11:48:03|0.04106808
11:48:04|0.04104704
11:48:05|0.04104716
11:48:06|0.04106807
11:48:07|0.0412
11:48:08|0.04115989
11:48:09|0.04119999
11:48:10|0.0411858
11:48:11|0.04119999
11:48:12|0.04122483
11:48:13|0.04123259
11:48:14|0.04127271
11:48:15|0.0413
11:48:16|0.0412369
11:48:17|0.04129987
11:48:18|0.04130297
11:48:19|0.04127805
11:48:20|0.04129999
11:48:21|0.04128103
11:48:22|0.04129999
11:48:23|0.04139998
11:48:24|0.04131252
11:48:25|0.04139997
11:48:27|0.04137842
11:48:28|0.04140449
11:48:28|0.0414417
11:48:29|0.04144908
11:48:30|0.04141472
11:48:31|0.04149995
11:48:32|0.04144523
11:48:33|0.04140449
11:48:35|0.04144286
11:48:35|0.04141463
11:48:36|0.04133343
11:48:38|0.04139999
11:48:39|0.0413218
11:48:39|0.04137199
11:48:40|0.04137383
11:48:41|0.04132223
11:48:43|0.04138087
11:48:44|0.04135317
11:48:45|0.04123763
11:48:47|0.04130228
11:48:48|0.04123346
11:48:49|0.0413
11:48:50|0.0413
11:48:51|0.04137252
11:48:52|0.04131563
11:48:53|0.0414
11:48:54|0.04135331
11:48:55|0.04134587
11:48:56|0.04134583
11:48:57|0.04129114
11:48:59|0.04125732
11:49:00|0.04128162
11:49:01|0.04128181
11:49:02|0.04121889
11:49:02|0.04121632
11:49:04|0.04121632
11:49:05|0.0412
11:49:06|0.0412
11:49:08|0.04119127
11:49:08|0.04119127
11:49:10|0.04120046
11:49:10|0.04113097
11:49:12|0.04113109
11:49:13|0.04113102
11:49:13|0.04113102
11:49:15|0.04113043
11:49:16|0.04113097
11:49:16|0.04115276
11:49:18|0.04114264
11:49:18|0.0412
11:49:20|0.04117278
11:49:21|0.04119987
11:49:21|0.04119987
11:49:22|0.04115277
11:49:24|0.04117271
11:49:25|0.04115328
11:49:25|0.04119984
11:49:27|0.04119962
11:49:28|0.04119962
11:49:29|0.04115343
11:49:30|0.04113045
11:49:31|0.04113043
11:49:32|0.04114402
11:49:32|0.04118811
11:49:34|0.04118811
11:49:34|0.04118811
11:49:36|0.04118786
11:49:37|0.04114398
11:49:37|0.04114398
11:49:39|0.04114398
11:49:40|0.041144
11:49:40|0.04114402
11:49:42|0.04118779
11:49:42|0.04118776
11:49:45|0.04118776
11:49:46|0.04118776
11:49:47|0.04119964
11:49:48|0.04119801
11:49:49|0.04119801
11:49:50|0.04118776
11:49:52|0.04118047
11:49:52|0.04121307
11:49:53|0.04119801
11:49:54|0.04119817
11:49:55|0.0412
11:49:56|0.04124178
11:49:57|0.04124178
11:49:58|0.04121328
11:50:00|0.04128172
11:50:01|0.04119001
11:50:01|0.04119821
11:50:02|0.041215
11:50:03|0.04123005
11:50:04|0.04123033
11:50:05|0.0413
11:50:06|0.0413
11:50:07|0.04133561
11:50:08|0.0413003
11:50:09|0.04124604
11:50:11|0.04126846
11:50:11|0.04125817
11:50:12|0.0412684
11:50:13|0.04127548
11:50:14|0.04126225
11:50:15|0.04123005
11:50:16|0.04125817
11:50:17|0.04120012
11:50:18|0.04118776
11:50:19|0.04116
11:50:20|0.04117404
11:50:21|0.04118307
11:50:23|0.04117544
11:50:23|0.04115002
11:50:24|0.04111464
11:50:25|0.04114991
11:50:26|0.04114483
11:50:27|0.04111463
11:50:28|0.04112914
11:50:30|0.04111425
11:50:30|0.04111123
11:50:32|0.04105277
11:50:32|0.04094297
11:50:33|0.040914
11:50:35|0.04098335
11:50:36|0.04100595
11:50:37|0.04100617
11:50:38|0.0410058
11:50:39|0.04100618
11:50:40|0.04100618
11:50:40|0.04100666
11:50:42|0.04097514
11:50:43|0.04100595
11:50:45|0.04097517
11:50:46|0.04094837
11:50:47|0.041
11:50:48|0.041
11:50:49|0.04094849
11:50:50|0.04094849
11:50:51|0.04099998
11:50:52|0.04097519
11:50:53|0.04097519
11:50:54|0.04103647
11:50:55|0.04106731
11:50:57|0.04103654
11:50:57|0.04102849
11:50:58|0.04100587
11:51:00|0.04099999
11:51:00|0.04097534
11:51:01|0.041
11:51:02|0.04097542
11:51:04|0.04096603
11:51:04|0.04091332
11:51:05|0.04094841
11:51:06|0.0409
11:51:07|0.04088316
11:51:09|0.04088
11:51:10|0.04088001
11:51:11|0.04088045
11:51:12|0.04092714
11:51:13|0.04091919
11:51:14|0.0409
11:51:15|0.0409
11:51:16|0.04088036
11:51:17|0.04088034
11:51:18|0.04088033
11:51:19|0.04088
11:51:20|0.04088
11:51:21|0.04088465
11:51:22|0.04088465
11:51:23|0.0409404
11:51:24|0.04088438
11:51:25|0.04095952
11:51:26|0.04095952
11:51:27|0.04102849
11:51:28|0.04102849
11:51:29|0.04104321
11:51:30|0.04104333
11:51:31|0.04104333
11:51:32|0.04105004
11:51:33|0.04105511
11:51:34|0.04105528
11:51:35|0.04111428
11:51:36|0.04112191
11:51:37|0.04112584
11:51:38|0.04110474
11:51:39|0.0411413
11:51:40|0.0411413
11:51:41|0.04110488
11:51:42|0.04107567
11:51:43|0.04113888
11:51:44|0.04113888
11:51:45|0.04116
11:51:47|0.04112871
11:51:47|0.04114392
11:51:49|0.04114392
11:51:50|0.04109794
11:51:51|0.04114198
11:51:53|0.04100002
11:51:54|0.04107177
11:51:54|0.04107735
11:51:56|0.04113061
11:51:56|0.04106748
11:51:57|0.04108834
11:51:59|0.04108831
11:52:00|0.04108831
11:52:00|0.04108831
11:52:02|0.04108831
11:52:02|0.04108831
11:52:03|0.04106073
11:52:04|0.04100705
11:52:05|0.04100705
11:52:06|0.04106069
11:52:07|0.04106069
11:52:09|0.04113691
11:52:09|0.04109593
11:52:10|0.04109593
11:52:12|0.04112977
11:52:12|0.04106737
11:52:13|0.04106737
11:52:15|0.04111522
11:52:16|0.04114198
11:52:16|0.04114392
11:52:17|0.0411715
11:52:19|0.04117148
11:52:20|0.04119938
11:52:21|0.04119938
11:52:22|0.0411892
11:52:22|0.04119906
11:52:23|0.0412
11:52:24|0.04121023
11:52:26|0.0412365
11:52:27|0.0412365
11:52:28|0.04125001
11:52:29|0.04122989
11:52:30|0.0412365
11:52:31|0.0412
11:52:32|0.04122956
11:52:32|0.04122962
11:52:34|0.04127272
11:52:35|0.0412849
11:52:36|0.0412512
11:52:37|0.0412849
11:52:37|0.0412849
11:52:39|0.04125143
11:52:40|0.04128571
11:52:41|0.0413
11:52:42|0.0413
11:52:43|0.0413
11:52:44|0.04127827
11:52:46|0.04127138
11:52:47|0.04126001
11:52:48|0.04128749
11:52:50|0.0413
11:52:51|0.0413
11:52:52|0.04128748
11:52:53|0.0412498
11:52:54|0.04127827
11:52:55|0.04125552
11:52:57|0.04125552
11:52:58|0.0412498
11:52:58|0.04127836
11:52:59|0.04129999
11:53:01|0.0413
11:53:01|0.0413
11:53:02|0.04127833
11:53:03|0.04127834
11:53:05|0.04127834
11:53:06|0.0413
11:53:06|0.04127833
11:53:08|0.04127833
11:53:08|0.04128481
11:53:10|0.0413
11:53:10|0.0412784
11:53:11|0.04127833
11:53:13|0.0413
11:53:13|0.0413
11:53:14|0.04137273
11:53:15|0.04137867
11:53:17|0.04138126
11:53:18|0.04135684
11:53:18|0.04139994
11:53:20|0.04139999
11:53:21|0.04139999
11:53:21|0.04139999
11:53:22|0.04144439
11:53:24|0.04141025
11:53:24|0.0414045
11:53:26|0.04140701
11:53:27|0.04149995
11:53:28|0.04149999
11:53:29|0.04146585
11:53:30|0.04146088
11:53:31|0.04146083
11:53:31|0.04146088
11:53:33|0.04143518
11:53:34|0.04146083
11:53:35|0.04146083
11:53:36|0.04143518
11:53:36|0.04141415
11:53:38|0.04141415
11:53:39|0.04143518
11:53:40|0.04143518
11:53:41|0.04143518
11:53:42|0.0414606
11:53:43|0.04141675
11:53:44|0.04143493
11:53:45|0.04146083
11:53:46|0.04146083
11:53:47|0.04147589
11:53:49|0.04148884
11:53:50|0.04148884
11:53:51|0.04148881
11:53:52|0.04148883
11:53:53|0.04148884
11:53:55|0.04146587
11:53:56|0.04149605
11:53:57|0.04144995
11:53:58|0.04144995
11:53:59|0.04144568
11:54:01|0.04146056
11:54:01|0.0414
11:54:03|0.0414
11:54:03|0.04136268
11:54:05|0.04140001
11:54:06|0.04137386
11:54:06|0.04140448
11:54:08|0.04140432
11:54:09|0.04124288
11:54:11|0.04127641
11:54:11|0.04127617
11:54:12|0.04127617
11:54:14|0.0412205
11:54:14|0.0412408
11:54:15|0.0411594
11:54:17|0.04116232
11:54:17|0.04116232
11:54:18|0.04116232
11:54:20|0.0412
11:54:21|0.04117984
11:54:21|0.04116369
11:54:22|0.04116369
11:54:24|0.04114063
11:54:25|0.04122028
11:54:25|0.04122666
11:54:27|0.04122666
11:54:27|0.04124991
11:54:29|0.04124991
11:54:30|0.04122024
11:54:31|0.04122027
11:54:32|0.04122027
11:54:33|0.04120016
11:54:34|0.04120016
11:54:35|0.04122024
11:54:36|0.04124941
11:54:37|0.04129303
11:54:38|0.04128178
11:54:38|0.04128178
11:54:40|0.04128153
11:54:42|0.04128153
11:54:42|0.04124995
11:54:44|0.04133778
11:54:44|0.04127969
11:54:45|0.04136264
11:54:47|0.04132016
11:54:47|0.04136224
11:54:49|0.04132506
11:54:50|0.04136201
11:54:52|0.04121559
11:54:53|0.04124995
11:54:53|0.04120979
11:54:55|0.04123936
11:54:56|0.04123768
11:54:56|0.04123768
11:54:58|0.04123768
11:54:59|0.04123768
11:55:00|0.04124959
11:55:00|0.04123768
11:55:02|0.04117217
11:55:03|0.04122048
11:55:04|0.04127261
11:55:05|0.04127261
11:55:07|0.04123768
11:55:07|0.04123768
11:55:08|0.04123768
11:55:09|0.04129994
11:55:11|0.0413
11:55:11|0.0413
11:55:12|0.0413024
11:55:13|0.04132018
11:55:15|0.04132018
11:55:15|0.041362
11:55:17|0.0413332
11:55:17|0.04133304
11:55:19|0.041362
11:55:19|0.04132018
11:55:20|0.04137867
11:55:22|0.0414
11:55:23|0.041362
11:55:24|0.04136196
11:55:24|0.04136168
11:55:25|0.04132461
11:55:27|0.04136195
11:55:27|0.04136196
11:55:29|0.04134274
11:55:29|0.04129408
11:55:30|0.04132954
11:55:32|0.04132954
11:55:32|0.04130888
11:55:34|0.04125591
11:55:34|0.04130297
11:55:35|0.04130289
11:55:36|0.0413088
11:55:37|0.04130862
11:55:39|0.0412648
11:55:39|0.04123768
11:55:40|0.04123768
11:55:42|0.04123916
11:55:43|0.04123916
11:55:44|0.0411371
11:55:44|0.04114997
11:55:45|0.04118972
11:55:46|0.04118975
11:55:47|0.0412021
11:55:48|0.04122012
11:55:50|0.04117822
11:55:51|0.04117821
11:55:52|0.04121975
11:55:53|0.04121975
11:55:54|0.04114036
11:55:55|0.04107642
11:55:56|0.04104081
11:55:57|0.04105761
11:55:58|0.04106719
11:55:59|0.04109757
11:56:01|0.04109754
11:56:02|0.04105761
11:56:03|0.0410576
11:56:04|0.04108113
11:56:04|0.04104112
11:56:05|0.0410576
11:56:07|0.04104088
11:56:08|0.04104088
11:56:08|0.04118181
11:56:10|0.04118981
11:56:11|0.04118981
11:56:12|0.04118211
11:56:13|0.04110782
11:56:14|0.04116888
11:56:15|0.04116867
11:56:16|0.0410982
11:56:17|0.04109881
11:56:18|0.04118236
11:56:19|0.04120255
11:56:20|0.04121846
11:56:21|0.04121886
11:56:22|0.04128905
11:56:23|0.04126102
11:56:24|0.04125145
11:56:25|0.04129947
11:56:26|0.04129947
11:56:27|0.04122064
11:56:28|0.04125067
11:56:29|0.04122501
11:56:30|0.04128118
11:56:31|0.04128102
11:56:32|0.04128086
11:56:33|0.04128086
11:56:34|0.04128086
11:56:35|0.04125134
11:56:36|0.04128039
11:56:37|0.04128102
11:56:38|0.04128083
11:56:39|0.04128039
11:56:40|0.04128039
11:56:41|0.04123562
11:56:42|0.04123562
11:56:43|0.04129947
11:56:44|0.04128075
11:56:45|0.0413
11:56:46|0.04129947
11:56:47|0.04129951
11:56:48|0.04129951
11:56:49|0.04129887
11:56:50|0.04132
11:56:52|0.041362
11:56:54|0.0413639
11:56:54|0.04138908
11:56:56|0.04136409
11:56:57|0.04139997
11:56:58|0.04142316
11:56:59|0.0414792
11:57:00|0.04152913
11:57:01|0.04156516
11:57:02|0.04149767
11:57:03|0.04155102
11:57:04|0.04162351
11:57:05|0.04152968
11:57:06|0.04160048
11:57:07|0.04164001
11:57:08|0.04162363
11:57:10|0.04166555
11:57:11|0.0416805
11:57:11|0.04171513
11:57:12|0.04171513
11:57:13|0.04174998
11:57:14|0.04174995
11:57:15|0.04175043
11:57:17|0.04175063
11:57:17|0.04174236
11:57:19|0.04175065
11:57:20|0.0417693
11:57:21|0.04175072
11:57:22|0.04180002
11:57:23|0.04180005
11:57:24|0.04179993
11:57:25|0.04182225
11:57:26|0.04182331
11:57:27|0.04182328
11:57:28|0.0418385
11:57:29|0.04183862
11:57:30|0.0418608
11:57:31|0.04184846
11:57:32|0.04194404
11:57:33|0.0419583
11:57:34|0.04197833
11:57:36|0.04195652
11:57:36|0.04192993
11:57:37|0.04198723
11:57:39|0.04194421
11:57:39|0.04202688
11:57:40|0.04209
11:57:41|0.04199133
11:57:43|0.0420792
11:57:43|0.04202985
11:57:44|0.04204571
11:57:45|0.04200027
11:57:47|0.04196527
11:57:47|0.0420767
11:57:48|0.04196291
11:57:49|0.04202497
11:57:50|0.04199196
11:57:52|0.04196556
11:57:54|0.04192706
11:57:55|0.04198464
11:57:56|0.04190909
11:57:57|0.04192551
11:57:58|0.04195353
11:58:00|0.04188675
11:58:00|0.04192727
11:58:02|0.04192551
11:58:02|0.04195656
11:58:03|0.04192551
11:58:04|0.04192551
11:58:05|0.04192551
11:58:06|0.04186732
11:58:07|0.04181658
11:58:09|0.04186449
11:58:10|0.04176933
11:58:11|0.04179589
11:58:12|0.04183381
11:58:12|0.04186443
11:58:13|0.04183392
11:58:15|0.04189353
11:58:15|0.04183204
11:58:16|0.04189353
11:58:17|0.04189351
11:58:19|0.0418935
11:58:20|0.04190908
11:58:21|0.04180839
11:58:22|0.04180832
11:58:22|0.0418121
11:58:24|0.0419
11:58:25|0.0419
11:58:26|0.04187187
11:58:27|0.04187224
11:58:28|0.04187224
11:58:29|0.0419
11:58:29|0.04190001
11:58:31|0.04192606
11:58:32|0.0419345
11:58:33|0.04187308
11:58:34|0.04193595
11:58:34|0.04190005
11:58:36|0.04192598
11:58:37|0.04190887
11:58:37|0.04189381
11:58:39|0.04190184
11:58:39|0.04192355
11:58:40|0.04186525
11:58:42|0.04184516
11:58:43|0.04185503
11:58:44|0.04183749
11:58:44|0.04183749
11:58:46|0.04180832
11:58:47|0.04180846
11:58:48|0.04176615
11:58:48|0.04176617
11:58:50|0.04176617
11:58:51|0.04180449
11:58:52|0.04178135
11:58:53|0.0418
11:58:54|0.0418
11:58:55|0.04180445
11:58:56|0.04180001
11:58:58|0.04181399
11:58:59|0.04181399
11:59:00|0.04180445
11:59:01|0.04180001
11:59:02|0.04180017
11:59:03|0.04180017
11:59:04|0.0418
11:59:04|0.0418
11:59:06|0.0417999
11:59:08|0.0418
11:59:08|0.04179993
11:59:10|0.04178136
11:59:11|0.04178135
11:59:11|0.04178136
11:59:12|0.0418
11:59:13|0.04183749
11:59:15|0.04173601
11:59:15|0.04170175
11:59:17|0.04176509
11:59:18|0.04176453
11:59:18|0.04176445
11:59:19|0.04172352
11:59:21|0.04175942
11:59:22|0.04175931
11:59:22|0.04176639
11:59:23|0.04172361
11:59:25|0.04172361
11:59:25|0.04170001
11:59:27|0.04165932
11:59:28|0.04169109
11:59:29|0.04169546
11:59:29|0.04169528
11:59:31|0.04164853
11:59:33|0.04168556
11:59:33|0.04166931
11:59:35|0.04167956
11:59:35|0.04163666
11:59:36|0.04171007
11:59:37|0.04165592
11:59:38|0.04169482
11:59:39|0.04164607
11:59:40|0.04164651
11:59:41|0.04164651
11:59:42|0.04168787
11:59:43|0.04165002
11:59:44|0.04167964
11:59:45|0.04167969
11:59:47|0.04168798
11:59:47|0.04168798
11:59:49|0.04168798
11:59:49|0.04168723
11:59:51|0.04168798
11:59:51|0.04168665
11:59:52|0.04175563
11:59:54|0.04169482
11:59:55|0.04170962
11:59:56|0.04166636
11:59:57|0.04175933
11:59:57|0.04179716
11:59:59|0.04179999
12:00:00|0.04181818
12:00:02|0.04179431
12:00:02|0.04176446
12:00:03|0.04176447
12:00:05|0.04171237
12:00:06|0.04174211
12:00:06|0.0417
12:00:08|0.04165185
12:00:09|0.04161352
12:00:10|0.04167704
12:00:11|0.04160391
12:00:12|0.04167096
12:00:13|0.04167096
12:00:14|0.04156514
12:00:15|0.04157054
12:00:16|0.0416
12:00:17|0.04155788
12:00:18|0.04159999
12:00:19|0.04164959
12:00:20|0.04157078
12:00:21|0.04158856
12:00:22|0.0416707
12:00:23|0.04160651
12:00:24|0.04162654
12:00:25|0.04164922
12:00:26|0.04164923
12:00:27|0.04162671
12:00:28|0.04160662
12:00:29|0.04160697
12:00:30|0.04162687
12:00:31|0.04170001
12:00:32|0.04176446
12:00:33|0.04176933
12:00:34|0.04196905
12:00:35|0.04190591
12:00:36|0.04190653
12:00:37|0.04177257
12:00:38|0.04183387
12:00:39|0.04180288
12:00:40|0.04180236
12:00:41|0.04182164
12:00:42|0.04186219
12:00:43|0.04185866
12:00:44|0.04189998
12:00:46|0.04190589
12:00:47|0.04190489
12:00:47|0.04197909
12:00:48|0.042
12:00:50|0.04202
12:00:50|0.04207927
12:00:51|0.0421775
12:00:53|0.04219359
12:00:54|0.04215779
12:00:55|0.04221568
12:00:56|0.04210238
12:00:58|0.04210285
12:00:58|0.04216635
12:00:59|0.04211473
12:01:00|0.04220192
12:01:01|0.04221549
12:01:03|0.04221544
12:01:04|0.04221545
12:01:05|0.04219333
12:01:06|0.04210989
12:01:07|0.04213251
12:01:08|0.04216028
12:01:09|0.04207273
12:01:10|0.04202832
12:01:11|0.04196905
12:01:12|0.04201797
12:01:13|0.04209202
12:01:14|0.04196908
12:01:15|0.04189001
12:01:16|0.0418952
12:01:17|0.04195624
12:01:18|0.04186804
12:01:19|0.04175001
12:01:20|0.04178526
12:01:21|0.04181911
12:01:22|0.04182222
12:01:23|0.04174194
12:01:24|0.04179086
12:01:25|0.04184536
12:01:26|0.04173913
12:01:27|0.04173913
12:01:28|0.04179847
12:01:29|0.04182229
12:01:30|0.04174566
12:01:31|0.04178825
12:01:32|0.04178829
12:01:33|0.04178829
12:01:34|0.04180457
12:01:35|0.04173914
12:01:36|0.04174178
12:01:37|0.04171756
12:01:38|0.04171116
12:01:39|0.04171111
12:01:40|0.04171102
12:01:41|0.04178825
12:01:42|0.04174187
12:01:43|0.04171469
12:01:44|0.04168054
12:01:45|0.04169053
12:01:46|0.04169046
12:01:47|0.04169046
12:01:48|0.0417
12:01:49|0.04169037
12:01:50|0.04171113
12:01:51|0.04174187
12:01:52|0.04174036
12:01:53|0.04170955
12:01:54|0.04171757
12:01:56|0.04171119
12:01:57|0.04171121
12:01:58|0.04169064
12:01:59|0.04171756
12:02:00|0.0418
12:02:00|0.04169484
12:02:01|0.0417112
12:02:03|0.04174051
12:02:04|0.04169999
12:02:05|0.04165
12:02:06|0.04160832
12:02:07|0.04165444
12:02:08|0.04155
12:02:09|0.041334
12:02:10|0.04135786
12:02:11|0.04135254
12:02:12|0.04126815
12:02:13|0.04137383
12:02:13|0.04131256
12:02:15|0.04135254
12:02:16|0.0412511
12:02:17|0.0412205
12:02:18|0.04128135
12:02:19|0.0412
12:02:20|0.04118214
12:02:21|0.04121639
12:02:22|0.04125067
12:02:23|0.04114529
12:02:24|0.0411
12:02:25|0.0411
12:02:26|0.04113858
12:02:27|0.04106337
12:02:28|0.04103449
12:02:29|0.04097907
12:02:30|0.04097511
12:02:31|0.04091378
12:02:32|0.04088886
12:02:32|0.04093915
12:02:34|0.04097866
12:02:34|0.04104003
12:02:36|0.04100583
12:02:37|0.04109757
12:02:38|0.04104003
12:02:39|0.04106704
12:02:40|0.04108547
12:02:41|0.04108547
12:02:42|0.04108547
12:02:43|0.04109999
12:02:44|0.0411386
12:02:45|0.0410979
12:02:46|0.04110056
12:02:47|0.04108547
12:02:48|0.04114983
12:02:49|0.04113397
12:02:50|0.04119999
12:02:51|0.04118981
12:02:52|0.0410952
12:02:53|0.04108547
12:02:54|0.04110056
12:02:55|0.04112847
12:02:56|0.04103361
12:02:58|0.04115441
12:02:58|0.04111512
12:03:00|0.04112817
12:03:00|0.04114607
12:03:02|0.04114607
12:03:02|0.04109996
12:03:04|0.04114607
12:03:04|0.04114606
12:03:06|0.04114607
12:03:07|0.04114607
12:03:08|0.04114607
12:03:09|0.04114607
12:03:10|0.04108555
12:03:10|0.04108548
12:03:12|0.04105744
12:03:13|0.0410662
12:03:14|0.04100034
12:03:15|0.04104645
12:03:16|0.04105744
12:03:18|0.04100599
12:03:18|0.04104645
12:03:19|0.04102499
12:03:21|0.04102625
12:03:21|0.04102625
12:03:22|0.04100595
12:03:24|0.04100595
12:03:24|0.04096839
12:03:25|0.04067676
12:03:26|0.04087495
12:03:27|0.04094162
12:03:28|0.04091392
12:03:29|0.0409345
12:03:30|0.04092504
12:03:32|0.0409
12:03:32|0.04099177
12:03:34|0.04094451
12:03:34|0.04092504
12:03:35|0.04091838
12:03:36|0.04099177
12:03:37|0.04102043
12:03:38|0.04106741
12:03:39|0.04106867
12:03:40|0.04100638
12:03:41|0.04100638
12:03:43|0.04106857
12:03:43|0.041007
12:03:45|0.041
12:03:45|0.041
12:03:46|0.041
12:03:47|0.04101186
12:03:48|0.04102406
12:03:49|0.04106863
12:03:50|0.04106867
12:03:51|0.04100708
12:03:52|0.04101233
12:03:53|0.04100332
12:03:54|0.04104975
12:03:55|0.0410197
12:03:56|0.04101905
12:03:58|0.04094447
12:04:00|0.0409345
12:04:00|0.04091838
12:04:02|0.04094437
12:04:03|0.0409012
12:04:04|0.0410197
12:04:04|0.0409
12:04:06|0.0409
12:04:07|0.04093847
12:04:08|0.04088001
12:04:09|0.0409
12:04:10|0.04091449
12:04:11|0.04087999
12:04:12|0.04084835
12:04:12|0.04087995
12:04:14|0.04091373
12:04:14|0.04087496
12:04:16|0.04089628
12:04:17|0.04094298
12:04:18|0.04094298
12:04:19|0.04097297
12:04:20|0.04091463
12:04:21|0.04097299
12:04:23|0.04097252
12:04:23|0.04091384
12:04:24|0.04096153
12:04:25|0.04096153
12:04:27|0.04096153
12:04:28|0.04096153
12:04:28|0.04097297
12:04:29|0.04096115
12:04:30|0.04091373
12:04:31|0.04091463
12:04:33|0.04096038
12:04:33|0.0409601
12:04:34|0.0409601
12:04:35|0.0409601
12:04:36|0.0409572
12:04:37|0.04095713
12:04:38|0.04096115
12:04:39|0.04091463
12:04:41|0.04095706
12:04:42|0.04094162
12:04:43|0.04094162
12:04:44|0.04091387
12:04:45|0.04090137
12:04:46|0.04089567
12:04:47|0.04081818
12:04:48|0.04078331
12:04:49|0.04078983
12:04:50|0.04078983
12:04:51|0.04078959
12:04:53|0.04078411
12:04:53|0.04075
12:04:54|0.0407
12:04:55|0.04084291
12:04:56|0.04075546
12:04:57|0.04079112
12:04:59|0.04071661
12:05:00|0.04071661
12:05:02|0.04072979
12:05:03|0.04078865
12:05:04|0.04083605
12:05:04|0.0407897
12:05:05|0.04087945
12:05:07|0.0408598
12:05:07|0.04089764
12:05:09|0.04089771
12:05:10|0.04089771
12:05:10|0.04092855
12:05:12|0.04089774
12:05:12|0.04089775
12:05:13|0.04089775
12:05:15|0.04089775
12:05:15|0.04085261
12:05:17|0.04091386
12:05:18|0.04091383
12:05:19|0.04090483
12:05:20|0.0409609
12:05:20|0.04096115
12:05:21|0.04092061
12:05:22|0.04095305
12:05:23|0.04095305
12:05:25|0.04090488
12:05:26|0.04089772
12:05:27|0.04092857
12:05:28|0.04094436
12:05:29|0.0409444
12:05:30|0.04092855
12:05:31|0.04094436
12:05:32|0.04094439
12:05:33|0.04094437
12:05:34|0.04094437
12:05:35|0.04094437
12:05:36|0.04095062
12:05:37|0.04095062
12:05:38|0.04097298
12:05:39|0.04091442
12:05:40|0.04090003
12:05:41|0.0408977
12:05:42|0.04093331
12:05:43|0.0408836
12:05:44|0.04085258
12:05:45|0.04090439
12:05:46|0.04097288
12:05:47|0.04096322
12:05:48|0.04091383
12:05:49|0.04094307
12:05:50|0.04088478
12:05:51|0.04088478
12:05:53|0.04088478
12:05:53|0.0408836
12:05:54|0.04088359
12:05:55|0.04088359
12:05:56|0.04088533
12:05:57|0.04093331
12:05:58|0.04093331
12:06:00|0.04093331
12:06:02|0.04087459
12:06:03|0.04087428
12:06:05|0.04085627
12:06:07|0.04087458
12:06:07|0.04087459
12:06:09|0.04094258
12:06:09|0.04088855
12:06:10|0.04088855
12:06:11|0.04088855
12:06:13|0.04093251
12:06:14|0.04097253
12:06:15|0.04097253
12:06:16|0.04094263
12:06:17|0.04097299
12:06:18|0.04097253
12:06:19|0.04099748
12:06:20|0.04097253
12:06:21|0.04099743
12:06:22|0.04099743
12:06:23|0.04099997
12:06:24|0.04099743
12:06:25|0.04100579
12:06:26|0.04105246
12:06:27|0.04105263
12:06:28|0.04106484
12:06:29|0.04114583
12:06:30|0.04109628
12:06:31|0.04109625
12:06:32|0.04107846
12:06:33|0.04112577
12:06:35|0.04105246
12:06:35|0.04108013
12:06:37|0.04108013
12:06:37|0.04107723
12:06:38|0.04112832
12:06:39|0.04115912
12:06:40|0.04110829
12:06:41|0.04110625
12:06:42|0.04112832
12:06:44|0.04115072
12:06:44|0.04108995
12:06:46|0.04111626
12:06:47|0.0410763
12:06:48|0.04104198
12:06:48|0.0410106
12:06:49|0.0410106
12:06:51|0.0410106
12:06:52|0.0410106
12:06:52|0.0410106
12:06:53|0.04095741
12:06:55|0.0410106
12:06:56|0.04102686
12:06:57|0.04102686
12:06:58|0.04106706
12:06:59|0.04101184
12:07:00|0.04106701
12:07:02|0.04106701
12:07:04|0.04101222
12:07:05|0.04101222
12:07:06|0.04097007
12:07:07|0.04094261
12:07:08|0.04096992
12:07:09|0.04096985
12:07:09|0.04093157
12:07:11|0.04093157
12:07:12|0.04090001
12:07:13|0.04090014
12:07:14|0.04096951
12:07:15|0.04096951
12:07:17|0.04096567
12:07:17|0.04098592
12:07:18|0.04098592
12:07:19|0.04094493
12:07:20|0.04099021
12:07:21|0.04096985
12:07:22|0.04096985
12:07:23|0.04096985
12:07:24|0.04094507
12:07:26|0.04094507
12:07:27|0.04094507
12:07:27|0.04094507
12:07:28|0.04095744
12:07:29|0.041
12:07:31|0.041
12:07:31|0.041
12:07:32|0.041
12:07:33|0.04103644
12:07:34|0.04108359
12:07:36|0.04108359
12:07:36|0.04102588
12:07:37|0.04102588
12:07:38|0.04107355
12:07:39|0.0410909
12:07:41|0.0411
12:07:41|0.04100723
12:07:42|0.04100661
12:07:44|0.04100661
12:07:44|0.04107429
12:07:46|0.04107429
12:07:47|0.04107429
12:07:48|0.04107429
12:07:49|0.04107429
12:07:50|0.04107429
12:07:51|0.04104661
12:07:51|0.04104661
12:07:52|0.04104661
12:07:53|0.04104661
12:07:55|0.04102588
12:07:56|0.04102588
12:07:56|0.04104661
12:07:58|0.04104662
12:07:59|0.04104662
12:08:00|0.04104662
12:08:00|0.04104662
12:08:01|0.04106034
12:08:03|0.04106034
12:08:04|0.04106034
12:08:05|0.04102589
12:08:06|0.04100973
12:08:07|0.04100376
12:08:08|0.04094508
12:08:09|0.04094451
12:08:10|0.0409445
12:08:11|0.0409445
12:08:12|0.04094449
12:08:13|0.04092857
12:08:14|0.0409
12:08:15|0.04090001
12:08:16|0.04083338
12:08:17|0.04085654
12:08:18|0.04085654
12:08:19|0.04091007
12:08:21|0.04087673
12:08:21|0.04087673
12:08:23|0.04091972
12:08:24|0.04090008
12:08:24|0.04086673
12:08:26|0.0409
12:08:26|0.04089977
12:08:27|0.04091108
12:08:28|0.0409
12:08:30|0.04094903
12:08:31|0.04080001
12:08:32|0.04080002
12:08:33|0.04081411
12:08:34|0.04080012
12:08:35|0.04078969
12:08:36|0.04070001
12:08:37|0.04065998
12:08:39|0.04047595
12:08:39|0.0403552
12:08:41|0.04038399
12:08:42|0.04047576
12:08:43|0.04043094
12:08:44|0.04040003
12:08:44|0.04037509
12:08:46|0.04045454
12:08:47|0.0403845
12:08:48|0.04044306
12:08:49|0.04037504
12:08:50|0.040375
12:08:51|0.04040831
12:08:52|0.04035119
12:08:53|0.0403512
12:08:54|0.04029386
12:08:55|0.04030013
12:08:56|0.04033226
12:08:57|0.04024319
12:08:58|0.04020018
12:08:59|0.04026976
12:09:00|0.04028333
12:09:01|0.04020231
12:09:02|0.04024302
12:09:03|0.04019225
12:09:05|0.04026352
12:09:06|0.04023405
12:09:07|0.04014716
12:09:08|0.04020833
12:09:09|0.04014733
12:09:10|0.03971382
12:09:11|0.03997438
12:09:12|0.03997467
12:09:13|0.03990167
12:09:14|0.03994306
12:09:15|0.03991861
12:09:16|0.03993673
12:09:17|0.04001393
12:09:18|0.04002436
12:09:19|0.04000836
12:09:20|0.04
12:09:22|0.04005478
12:09:23|0.04017423
12:09:23|0.04008578
12:09:25|0.04010776
12:09:25|0.04005503
12:09:27|0.04010769
12:09:28|0.04014611
12:09:29|0.0401078
12:09:30|0.04010784
12:09:31|0.04014352
12:09:32|0.04014138
12:09:33|0.0400909
12:09:34|0.0400909
12:09:35|0.04005886
12:09:36|0.04008542
12:09:37|0.04014613
12:09:38|0.04011232
12:09:39|0.04014629
12:09:40|0.0401165
12:09:41|0.04014615
12:09:42|0.04008623
12:09:44|0.04006758
12:09:44|0.0400074
12:09:45|0.04011621
12:09:46|0.04014587
12:09:47|0.04013398
12:09:48|0.04008623
12:09:49|0.04005472
12:09:51|0.04014591
12:09:51|0.04014593
12:09:52|0.0401857
12:09:53|0.04021774
12:09:54|0.04014705
12:09:55|0.04021744
12:09:56|0.04027757
12:09:57|0.04023906
12:09:58|0.04025212
12:10:00|0.0402522
12:10:00|0.0402051
12:10:01|0.04021266
12:10:02|0.04026966
12:10:04|0.04027267
12:10:06|0.04023904
12:10:07|0.04026964
12:10:08|0.04027496
12:10:09|0.04027578
12:10:10|0.04038684
12:10:11|0.0404
12:10:11|0.04037666
12:10:12|0.040309
12:10:14|0.04037667
12:10:15|0.04037667
12:10:15|0.04041632
12:10:17|0.04036177
12:10:17|0.04040505
12:10:19|0.04038063
12:10:20|0.04038067
12:10:20|0.04038067
12:10:21|0.04031619
12:10:23|0.04038015
12:10:24|0.04029054
12:10:25|0.04025139
12:10:26|0.04033087
12:10:27|0.04030026
12:10:28|0.04030026
12:10:29|0.0402532
12:10:30|0.04033018
12:10:31|0.04029985
12:10:32|0.04029057
12:10:33|0.04033097
12:10:34|0.040331
12:10:35|0.04037238
12:10:36|0.04037238
12:10:37|0.04033114
12:10:38|0.04033114
12:10:39|0.040331
12:10:40|0.04030027
12:10:41|0.04033112
12:10:42|0.04037153
12:10:43|0.04030038
12:10:44|0.04030038
12:10:45|0.04030049
12:10:46|0.04030043
12:10:47|0.04039236
12:10:48|0.04040324
12:10:49|0.04042304
12:10:51|0.04042304
12:10:51|0.04042304
12:10:52|0.04041123
12:10:53|0.04041098
12:10:54|0.04040324
12:10:55|0.04041094
12:10:56|0.04041094
12:10:57|0.04036169
12:10:58|0.04036169
12:10:59|0.0403616
12:11:00|0.04033003
12:11:01|0.04037145
12:11:02|0.04037145
12:11:03|0.04036181
12:11:05|0.04042304
12:11:06|0.04042302
12:11:08|0.04042302
12:11:08|0.04042304
12:11:10|0.04042304
12:11:11|0.04042304
12:11:12|0.04045454
12:11:13|0.04043043
12:11:13|0.04043043
12:11:14|0.04048719
12:11:16|0.0404812
12:11:17|0.040536
12:11:18|0.04059079
12:11:19|0.04052666
12:11:20|0.04059541
12:11:21|0.04053601
12:11:22|0.04053601
12:11:23|0.04057617
12:11:24|0.04050721
12:11:25|0.04050721
12:11:26|0.04053567
12:11:27|0.04046208
12:11:29|0.04049643
12:11:29|0.04049643
12:11:30|0.04053577
12:11:32|0.04053577
12:11:32|0.04053523
12:11:34|0.04053543
12:11:34|0.04034932
12:11:35|0.0403996
12:11:37|0.04039935
12:11:38|0.0404
12:11:38|0.0404
12:11:40|0.04039999
12:11:40|0.04050717
12:11:42|0.0404936
12:11:42|0.04048904
12:11:44|0.04045911
12:11:45|0.0404591
12:11:46|0.0404323
12:11:47|0.04044978
12:11:47|0.04043227
12:11:49|0.0404292
12:11:50|0.04047071
12:11:51|0.04047071
12:11:52|0.04043227
12:11:53|0.04043227
12:11:54|0.04043227
12:11:55|0.04045206
12:11:56|0.0404
12:11:57|0.0404
12:11:58|0.04039935
12:11:59|0.0403996
12:12:00|0.04033934
12:12:00|0.04041362
12:12:02|0.04041362
12:12:03|0.04042223
12:12:04|0.04035825
12:12:05|0.04039989
12:12:07|0.04045353
12:12:08|0.0404479
12:12:09|0.04042223
12:12:11|0.0404
12:12:12|0.04044966
12:12:13|0.04040039
12:12:14|0.04037505
12:12:15|0.04037505
12:12:17|0.04042166
12:12:18|0.04042166
12:12:19|0.04042166
12:12:20|0.04042223
12:12:21|0.0404323
12:12:22|0.04042295
12:12:23|0.04042132
12:12:24|0.04044151
12:12:25|0.04042164
12:12:26|0.04045
12:12:27|0.04045454
12:12:28|0.04045
12:12:29|0.04045
12:12:30|0.04045
12:12:31|0.04045
12:12:33|0.04049999
12:12:33|0.04049948
12:12:34|0.04049929
12:12:35|0.04051999
12:12:36|0.04058681
12:12:37|0.04058664
12:12:38|0.04058634
12:12:39|0.04049948
12:12:40|0.04046124
12:12:41|0.04049585
12:12:42|0.04046129
12:12:43|0.04045
12:12:45|0.04045001
12:12:45|0.04046616
12:12:46|0.0404616
12:12:47|0.04046123
12:12:49|0.04047731
12:12:49|0.04049593
12:12:50|0.04051877
12:12:51|0.04054536
12:12:52|0.04053152
12:12:53|0.04051751
12:12:54|0.04051747
12:12:56|0.04046783
12:12:57|0.04046788
12:12:58|0.04050509
12:12:59|0.04047789
12:13:00|0.04047785
12:13:01|0.04047785
12:13:02|0.04047785
12:13:03|0.04042224
12:13:04|0.04047717
12:13:05|0.04047785
12:13:06|0.0404232
12:13:07|0.0404232
12:13:07|0.04045064
12:13:10|0.04044986
12:13:11|0.04047108
12:13:11|0.04043
12:13:13|0.04043
12:13:14|0.04047086
12:13:15|0.04047086
12:13:16|0.04047086
12:13:16|0.04040468
12:13:18|0.04047047
12:13:18|0.04047047
12:13:19|0.04045372
12:13:21|0.04040333
12:13:22|0.04040333
12:13:23|0.04040333
12:13:24|0.04045333
12:13:24|0.04040333
12:13:25|0.04035324
12:13:27|0.04035318
12:13:28|0.04035323
12:13:29|0.04038074
12:13:30|0.04036174
12:13:31|0.04032082
12:13:32|0.04032082
12:13:33|0.04038059
12:13:34|0.04033102
12:13:35|0.04033101
12:13:36|0.04030661
12:13:37|0.04033853
12:13:38|0.04033854
12:13:39|0.04032084
12:13:40|0.04032084
12:13:41|0.04032084
12:13:42|0.04032084
12:13:43|0.04033854
12:13:44|0.04036026
12:13:46|0.04032084
12:13:46|0.04038031
12:13:48|0.04038031
12:13:48|0.04038031
12:13:49|0.04038016
12:13:50|0.04038016
12:13:52|0.04038016
12:13:52|0.04037941
12:13:53|0.0403794
12:13:55|0.0403794
12:13:55|0.04035252
12:13:57|0.04035252
12:13:57|0.04037184
12:13:58|0.0403
12:14:00|0.04030239
12:14:00|0.04023614
12:14:02|0.04030037
12:14:03|0.04032082
12:14:03|0.0402921
12:14:04|0.0402921
12:14:05|0.04029207
12:14:06|0.04022605
12:14:07|0.04020538
12:14:08|0.04022291
12:14:09|0.04022291
12:14:11|0.04020538
12:14:12|0.04020538
12:14:13|0.04020538
12:14:14|0.04020552
12:14:15|0.04020539
12:14:16|0.04020538
12:14:17|0.04018571
12:14:18|0.04017058
12:14:19|0.04020001
12:14:20|0.04020001
12:14:21|0.04018613
12:14:22|0.04018613
12:14:23|0.0402
12:14:24|0.04014059
12:14:25|0.04015457
12:14:26|0.04015435
12:14:27|0.04015434
12:14:28|0.04011764
12:14:29|0.04006109
12:14:30|0.04008561
12:14:31|0.04010145
12:14:33|0.04006109
12:14:33|0.04006113
12:14:34|0.04004249
12:14:35|0.04012193
12:14:37|0.04013242
12:14:37|0.04013242
12:14:39|0.04013242
12:14:39|0.04013214
12:14:40|0.04013204
12:14:41|0.04013242
12:14:42|0.04013242
12:14:44|0.04020441
12:14:44|0.0402259
12:14:45|0.04023603
12:14:46|0.0401868
12:14:47|0.04020001
12:14:48|0.04024998
12:14:49|0.04027267
12:14:51|0.04029999
12:14:51|0.04030853
12:14:52|0.04033854
12:14:53|0.04033854
12:14:54|0.04032114
12:14:55|0.04034216
12:14:56|0.04034216
12:14:58|0.04032113
12:14:58|0.04033854
12:14:59|0.04033854
12:15:00|0.04036636
12:15:02|0.04039763
12:15:02|0.04039763
12:15:03|0.04044297
12:15:04|0.04044297
12:15:06|0.04040101
12:15:07|0.04046136
12:15:07|0.04047712
12:15:09|0.04047798
12:15:10|0.0405
12:15:11|0.04049999
12:15:12|0.04049999
12:15:13|0.0405
12:15:14|0.04051751
12:15:15|0.04053224
12:15:16|0.04052124
12:15:17|0.04052121
12:15:18|0.04056216
12:15:19|0.04059079
12:15:20|0.04058229
12:15:21|0.04056223
12:15:22|0.04059079
12:15:23|0.04059999
12:15:24|0.04060958
12:15:25|0.04060958
12:15:26|0.04059058
12:15:27|0.0405823
12:15:28|0.0405912
12:15:29|0.04059122
12:15:30|0.0405823
12:15:31|0.0405823
12:15:32|0.0406
12:15:33|0.04059081
12:15:34|0.04059081
12:15:35|0.04063775
12:15:36|0.04059121
12:15:37|0.0405932
12:15:38|0.04058595
12:15:39|0.04056585
12:15:40|0.04052305
12:15:41|0.0406
12:15:43|0.04052285
12:15:43|0.04061609
12:15:44|0.04061609
12:15:45|0.04061588
12:15:46|0.04058238
12:15:48|0.04059005
12:15:48|0.04061609
12:15:49|0.04066426
12:15:51|0.04063778
12:15:52|0.04068433
12:15:52|0.04069628
12:15:54|0.04069
12:15:55|0.04075
12:15:56|0.04079115
12:15:56|0.04086241
12:15:58|0.04082111
12:15:59|0.04072727
12:15:59|0.04077653
12:16:01|0.0407524
12:16:01|0.0407665
12:16:03|0.04076647
12:16:03|0.040797
12:16:05|0.040797
12:16:06|0.0407
12:16:07|0.04067742
12:16:07|0.04067742
12:16:10|0.04064862
12:16:10|0.04061823
12:16:12|0.0407
12:16:12|0.0407
12:16:13|0.04074002
12:16:14|0.04070001
12:16:16|0.04070001
12:16:17|0.04068373
12:16:18|0.04069995
12:16:18|0.04069966
12:16:19|0.04069981
12:16:21|0.04069981
12:16:22|0.04069981
12:16:23|0.04065905
12:16:24|0.04077653
12:16:25|0.04074517
12:16:25|0.04072994
12:16:27|0.04070728
12:16:28|0.04077653
12:16:29|0.0407765
12:16:30|0.0407765
12:16:31|0.04077651
12:16:32|0.0408
12:16:33|0.0408304
12:16:33|0.0408304
12:16:34|0.04083038
12:16:36|0.04082067
12:16:37|0.04082067
12:16:38|0.04079895
12:16:40|0.04077277
12:16:40|0.04070735
12:16:41|0.0406759
12:16:42|0.04076968
12:16:44|0.04070947
12:16:45|0.0407911
12:16:45|0.0407608
12:16:46|0.04076059
12:16:47|0.04076059
12:16:48|0.04076059
12:16:49|0.04073179
12:16:50|0.04073198
12:16:51|0.04076043
12:16:52|0.04076043
12:16:54|0.04077277
12:16:54|0.04074817
12:16:56|0.04072727
12:16:56|0.04072439
12:16:57|0.04070198
12:16:59|0.04070198
12:16:59|0.04070198
12:17:01|0.04067593
12:17:01|0.04065905
12:17:03|0.04068174
12:17:04|0.04071401
12:17:05|0.04061609
12:17:07|0.04064622
12:17:07|0.0406162
12:17:08|0.04060883
12:17:10|0.04055
12:17:10|0.04055
12:17:13|0.04055008
12:17:13|0.04055019
12:17:14|0.0406148
12:17:15|0.04055034
12:17:17|0.04055034
12:17:17|0.04055035
12:17:19|0.04055034
12:17:19|0.04055
12:17:20|0.04055
12:17:21|0.04051507
12:17:23|0.04055009
12:17:24|0.0405204
12:17:24|0.0405204
12:17:26|0.04058914
12:17:27|0.04055033
12:17:28|0.04060738
12:17:29|0.0406071
12:17:30|0.04066108
12:17:31|0.04066108
12:17:31|0.04066108
12:17:33|0.0406684
12:17:33|0.04060714
12:17:35|0.04069414
12:17:36|0.04069911
12:17:37|0.04073991
12:17:38|0.04073991
12:17:39|0.04078331
12:17:41|0.0408118
12:17:42|0.0408118
12:17:42|0.04082608
12:17:44|0.04083888
12:17:44|0.04083888
12:17:46|0.04083888
12:17:47|0.04081175
12:17:48|0.04088695
12:17:49|0.04087192
12:17:50|0.04082188
12:17:50|0.04082188
12:17:52|0.04085242
12:17:53|0.0408228
12:17:54|0.04079217
12:17:55|0.04078331
12:17:56|0.04078331
12:17:57|0.04078331
12:17:57|0.04074356
12:17:58|0.04081093
12:18:00|0.04081093
12:18:00|0.04078331
12:18:01|0.0408118
12:18:03|0.04082281
12:18:04|0.040812
12:18:05|0.04082217
12:18:06|0.04082217
12:18:07|0.04087471
12:18:08|0.04088262
12:18:08|0.04088262
12:18:10|0.04088055
12:18:10|0.04088055
12:18:12|0.0407649
12:18:13|0.04078346
12:18:14|0.04078346
12:18:16|0.04073983
12:18:17|0.04070002
12:18:18|0.04068
12:18:19|0.04068
12:18:20|0.04072953
12:18:21|0.04069962
12:18:22|0.04066029
12:18:23|0.04067988
12:18:23|0.04067988
12:18:25|0.04063636
12:18:26|0.0406
12:18:27|0.04064849
12:18:29|0.04067994
12:18:29|0.04071131
12:18:31|0.04061347
12:18:32|0.04061347
12:18:32|0.04065214
12:18:34|0.04065969
12:18:35|0.04065969
12:18:36|0.04065217
12:18:37|0.04064967
12:18:37|0.04060112
12:18:39|0.04064566
12:18:40|0.04064566
12:18:41|0.04064566
12:18:42|0.04065965
12:18:43|0.04066975
12:18:44|0.04066975
12:18:45|0.04061399
12:18:46|0.04061399
12:18:47|0.04061399
12:18:48|0.04066973
12:18:49|0.04066974
12:18:50|0.04066975
12:18:51|0.04066975
12:18:53|0.04073977
12:18:54|0.04073976
12:18:54|0.04073976
12:18:55|0.04076654
12:18:57|0.04077659
12:18:57|0.04077659
12:18:58|0.04077659
12:18:59|0.04078911
12:19:00|0.04078911
12:19:01|0.04079038
12:19:02|0.0408
12:19:03|0.0408
12:19:04|0.0408
12:19:05|0.04079038
12:19:06|0.0408
12:19:07|0.0408
12:19:08|0.0408
12:19:09|0.04081817
12:19:10|0.0408
12:19:11|0.04071657
12:19:13|0.04069093
12:19:15|0.04072971
12:19:16|0.04061605
12:19:17|0.04061605
12:19:18|0.04061605
12:19:19|0.04061605
12:19:19|0.04065309
12:19:21|0.04065309
12:19:22|0.0407
12:19:23|0.04063784
12:19:24|0.04063823
12:19:24|0.04063823
12:19:26|0.04066939
12:19:27|0.04066939
12:19:28|0.04066939
12:19:29|0.04066989
12:19:30|0.04066997
12:19:31|0.04066997
12:19:32|0.04067031
12:19:34|0.04067066
12:19:35|0.04066939
12:19:36|0.04066939
12:19:37|0.04066939
12:19:37|0.04066939
12:19:38|0.04063823
12:19:39|0.04063823
12:19:40|0.04063826
12:19:41|0.04066939
12:19:42|0.04063823
12:19:43|0.04063823
12:19:44|0.04067011
12:19:45|0.04066911
12:19:46|0.04066911
12:19:47|0.04061399
12:19:48|0.04055715
12:19:50|0.04055715
12:19:50|0.04055715
12:19:51|0.04055019
12:19:52|0.04051507
12:19:53|0.04051507
12:19:54|0.04051507
12:19:55|0.04055898
12:19:56|0.040549
12:19:57|0.0405489
12:19:58|0.0405489
12:19:59|0.04053656
12:20:01|0.04053648
12:20:02|0.04048243
12:20:03|0.04052895
12:20:04|0.04059898
12:20:06|0.04063294
12:20:07|0.04051507
12:20:08|0.04063629
12:20:08|0.04061891
12:20:09|0.04057321
12:20:10|0.04057321
12:20:11|0.04057321
12:20:12|0.04057321
12:20:14|0.04057321
12:20:15|0.04053898
12:20:17|0.04053898
12:20:17|0.04053898
12:20:19|0.04054895
12:20:19|0.04054895
12:20:20|0.04057314
12:20:22|0.04057321
12:20:22|0.04054896
12:20:23|0.04054899
12:20:25|0.04054899
12:20:26|0.04054899
12:20:26|0.04057326
12:20:27|0.0406189
12:20:28|0.0406189
12:20:30|0.0406189
12:20:31|0.04063371
12:20:32|0.0407
12:20:34|0.04063345
12:20:34|0.04063345
12:20:35|0.04063345
12:20:36|0.04063345
12:20:37|0.04063425
12:20:38|0.04063425
12:20:40|0.04063435
12:20:40|0.04063436
12:20:42|0.0406344
12:20:42|0.04069354
12:20:44|0.04063443
12:20:44|0.04063001
12:20:45|0.04063
12:20:47|0.04063
12:20:47|0.04062464
12:20:48|0.04062444
12:20:49|0.04057649
12:20:50|0.04057649
12:20:51|0.04062449
12:20:53|0.04057653
12:20:53|0.04057653
12:20:55|0.04062464
12:20:56|0.04062464
12:20:56|0.04062464
12:20:58|0.0405843
12:20:59|0.04058429
12:20:59|0.04058429
12:21:01|0.04063334
12:21:01|0.04063435
12:21:02|0.04061423
12:21:03|0.04063003
12:21:05|0.04062275
12:21:05|0.04063359
12:21:06|0.04063359
12:21:08|0.04062288
12:21:09|0.04062288
12:21:09|0.04062288
12:21:10|0.04062288
12:21:12|0.04061416
12:21:12|0.04061416
12:21:14|0.04060312
12:21:15|0.04056315
12:21:16|0.04056315
12:21:17|0.04056315
12:21:18|0.04056315
12:21:19|0.04056247
12:21:21|0.04056247
12:21:22|0.04052304
12:21:22|0.04052293
12:21:23|0.04052297
12:21:25|0.04049059
12:21:25|0.04049059
12:21:26|0.04048243
12:21:27|0.04052302
12:21:28|0.04049062
12:21:29|0.04049062
12:21:30|0.04052288
12:21:31|0.04052302
12:21:32|0.04052303
12:21:33|0.0404908
12:21:34|0.0404908
12:21:35|0.04048243
12:21:37|0.04039764
12:21:37|0.04040308
12:21:38|0.04041215
12:21:39|0.04035032
12:21:40|0.04033105
12:21:41|0.04040295
12:21:43|0.04040279
12:21:43|0.04033986
12:21:45|0.04040202
12:21:45|0.04043144
12:21:46|0.04040332
12:21:48|0.04039247
12:21:48|0.04044363
12:21:49|0.04044355
12:21:50|0.04045334
12:21:51|0.04045299
12:21:53|0.04040424
12:21:53|0.04043805
12:21:55|0.04043805
12:21:56|0.04043805
12:21:56|0.04040333
12:21:57|0.04040295
12:21:59|0.04042304
12:21:59|0.04042303
12:22:00|0.04037553
12:22:01|0.04037553
12:22:02|0.04037553
12:22:03|0.04040404
12:22:05|0.04033105
12:22:05|0.04036094
12:22:06|0.04036088
12:22:07|0.04036051
12:22:08|0.04033107
12:22:09|0.0402921
12:22:10|0.04026972
12:22:11|0.0403232
12:22:12|0.040188
12:22:13|0.04026972
12:22:15|0.04032218
12:22:16|0.04026994
12:22:17|0.04032294
12:22:18|0.04024846
12:22:19|0.04024836
12:22:19|0.04026449
12:22:21|0.04023905
12:22:22|0.04031226
12:22:23|0.04032283
12:22:23|0.04032183
12:22:25|0.04033251
12:22:26|0.04033251
12:22:27|0.04037142
12:22:28|0.04033322
12:22:29|0.04033322
12:22:30|0.04036051
12:22:32|0.04039759
12:22:32|0.04039759
12:22:34|0.04033391
12:22:35|0.04030055
12:22:35|0.04030055
12:22:36|0.04030055
12:22:37|0.04033346
12:22:38|0.04030082
12:22:39|0.04035382
12:22:40|0.04035382
12:22:41|0.04035381
12:22:43|0.04036185
12:22:44|0.04043352
12:22:45|0.04047058
12:22:46|0.04042308
12:22:46|0.04045355
12:22:48|0.04045355
12:22:49|0.04045368
12:22:50|0.04045368
12:22:51|0.04048719
12:22:52|0.04048719
12:22:53|0.0405
12:22:53|0.04050721
12:22:54|0.04047093
12:22:55|0.0405543
12:22:56|0.04056216
12:22:58|0.04056559
12:22:59|0.04058037
12:23:01|0.0405656
12:23:01|0.04056548
12:23:03|0.04058037
12:23:03|0.04052515
12:23:04|0.04052515
12:23:06|0.04055468
12:23:06|0.04051547
12:23:07|0.04056511
12:23:08|0.04059723
12:23:10|0.04057023
12:23:10|0.04060958
12:23:11|0.04060992
12:23:13|0.04060992
12:23:13|0.04063917
12:23:14|0.04063917
12:23:15|0.04063917
12:23:17|0.04063917
12:23:19|0.0406429
12:23:20|0.04064851
12:23:22|0.04063917
12:23:23|0.04060992
12:23:24|0.04060992
12:23:24|0.04060925
12:23:26|0.04060866
12:23:26|0.04063518
12:23:27|0.04063513
12:23:28|0.04065952
12:23:29|0.04060515
12:23:30|0.04060121
12:23:32|0.04062165
12:23:32|0.04062165
12:23:33|0.04060116
12:23:34|0.0406011
12:23:35|0.04065243
12:23:37|0.04064107
12:23:38|0.04064107
12:23:38|0.04063704
12:23:39|0.04066428
12:23:41|0.04068868
12:23:42|0.04068868
12:23:43|0.04068173
12:23:45|0.04065937
12:23:45|0.04065937
12:23:46|0.04067204
12:23:47|0.04067204
12:23:48|0.04067183
12:23:49|0.04067183
12:23:50|0.04065937
12:23:51|0.04065916
12:23:52|0.04065916
12:23:53|0.04065938
12:23:54|0.04075419
12:23:55|0.04072994
12:23:57|0.04073
12:23:57|0.04075833
12:23:58|0.04075833
12:23:59|0.04072994
12:24:01|0.04075872
12:24:01|0.04076758
12:24:03|0.04070793
12:24:04|0.0407381
12:24:05|0.04072994
12:24:06|0.04070806
12:24:07|0.04072994
12:24:08|0.04072994
12:24:09|0.04070827
12:24:10|0.04070812
12:24:11|0.04069909
12:24:13|0.04068337
12:24:13|0.04066842
12:24:14|0.04066842
12:24:16|0.04066428
12:24:16|0.04066847
12:24:18|0.04070698
12:24:19|0.0406685
12:24:21|0.04074064
12:24:21|0.0406121
12:24:23|0.0406
12:24:24|0.04056563
12:24:25|0.04056563
12:24:25|0.04056563
12:24:27|0.04068419
12:24:28|0.04068419
12:24:29|0.04063945
12:24:30|0.04063904
12:24:31|0.04063905
12:24:32|0.04068391
12:24:33|0.04073777
12:24:35|0.04073777
12:24:35|0.04063945
12:24:37|0.04063945
12:24:37|0.04067181
12:24:38|0.04068494
12:24:40|0.04068494
12:24:41|0.04069904
12:24:42|0.04073773
12:24:44|0.04073773
12:24:44|0.04073766
12:24:46|0.04067746
12:24:46|0.04072655
12:24:48|0.0407
12:24:49|0.0407
12:24:50|0.04063636
12:24:51|0.04063636
12:24:52|0.04069999
12:24:53|0.04069995
12:24:54|0.04072075
12:24:55|0.04072727
12:24:56|0.04073775
12:24:57|0.04071315
12:24:58|0.04074019
12:24:59|0.04074019
12:25:00|0.04070001
12:25:01|0.04070001
12:25:02|0.04074019
12:25:03|0.04074019
12:25:04|0.04071315
12:25:05|0.04070754
12:25:06|0.04073
12:25:07|0.04072999
12:25:08|0.04070759
12:25:09|0.04070759
12:25:10|0.04070759
12:25:11|0.04070759
12:25:12|0.04070759
12:25:13|0.04070002
12:25:14|0.0407
12:25:15|0.0407
12:25:16|0.04070759
12:25:17|0.04068173
12:25:18|0.04068173
12:25:19|0.04069975
12:25:20|0.04068173
12:25:21|0.04063808
12:25:23|0.04061001
12:25:24|0.0406
12:25:25|0.0406
12:25:26|0.04061074
12:25:27|0.04061009
12:25:29|0.04070002
12:25:29|0.0406988
12:25:31|0.04063846
12:25:31|0.04063869
12:25:32|0.04061022
12:25:34|0.04061022
12:25:34|0.04061024
12:25:35|0.04061024
12:25:37|0.04061027
12:25:37|0.04069536
12:25:38|0.04063015
12:25:40|0.04069462
12:25:41|0.04069324
12:25:42|0.04063217
12:25:43|0.04069248
12:25:44|0.04069248
12:25:45|0.04069248
12:25:46|0.04069248
12:25:47|0.04069072
12:25:48|0.04069072
12:25:49|0.04069072
12:25:51|0.04069072
12:25:51|0.0406103
12:25:53|0.04068856
12:25:53|0.04068806
12:25:54|0.04068806
12:25:55|0.04068806
12:25:56|0.04061024
12:25:57|0.04054633
12:25:59|0.0406007
12:25:59|0.04055251
12:26:00|0.04054194
12:26:02|0.04054194
12:26:02|0.04059985
12:26:04|0.04059254
12:26:05|0.04063468
12:26:06|0.04063468
12:26:07|0.04061277
12:26:08|0.0406128
12:26:09|0.04059267
12:26:10|0.04059267
12:26:11|0.04056905
12:26:12|0.0406
12:26:13|0.0405481
12:26:14|0.0405481
12:26:15|0.0405995
12:26:16|0.04057611
12:26:17|0.04057611
12:26:18|0.04049067
12:26:20|0.04052352
12:26:21|0.04052352
12:26:22|0.04039763
12:26:24|0.04048417
12:26:25|0.04040736
12:26:26|0.0404233
12:26:26|0.04042339
12:26:28|0.04048406
12:26:29|0.0404835
12:26:30|0.04042382
12:26:31|0.04048247
12:26:32|0.04042427
12:26:33|0.04042463
12:26:34|0.04048336
12:26:35|0.04042486
12:26:36|0.04050722
12:26:37|0.04050722
12:26:38|0.04050753
12:26:39|0.04050755
12:26:41|0.04054543
12:26:41|0.04051514
12:26:42|0.04051514
12:26:43|0.04050755
12:26:44|0.04050755
12:26:45|0.0405447
12:26:47|0.04056559
12:26:47|0.04059927
12:26:48|0.04059927
12:26:49|0.04059853
12:26:50|0.04059853
12:26:52|0.04059853
12:26:53|0.04059853
12:26:53|0.04059853
12:26:54|0.04059853
12:26:56|0.04056578
12:26:57|0.04056578
12:26:57|0.04056578
12:26:58|0.04056578
12:26:59|0.04056578
12:27:00|0.04056589
12:27:02|0.04056589
12:27:02|0.04056589
12:27:03|0.04056589
12:27:04|0.04054543
12:27:05|0.04054543
12:27:06|0.04056423
12:27:07|0.04052627
12:27:08|0.0405377
12:27:09|0.04056423
12:27:10|0.04056423
12:27:11|0.04056423
12:27:12|0.04056578
12:27:13|0.04056589
12:27:14|0.04059908
12:27:15|0.04059909
12:27:16|0.04059909
12:27:17|0.04056174
12:27:18|0.04059923
12:27:19|0.04057224
12:27:21|0.04057224
12:27:22|0.04061336
12:27:24|0.04061145
12:27:25|0.04061145
12:27:26|0.04061267
12:27:27|0.04063636
12:27:29|0.04068349
12:27:30|0.04069324
12:27:31|0.04044643
12:27:31|0.0404839
12:27:32|0.04043361
12:27:34|0.04048305
12:27:35|0.04048274
12:27:36|0.04048178
12:27:37|0.04041827
12:27:38|0.04041827
12:27:39|0.0404
12:27:40|0.04045268
12:27:41|0.04034251
12:27:42|0.04032898
12:27:43|0.04032878
12:27:44|0.04022002
12:27:45|0.04036361
12:27:46|0.04031126
12:27:47|0.04036338
12:27:48|0.04018738
12:27:49|0.04013529
12:27:51|0.04006103
12:27:52|0.04005085
12:27:53|0.0400856
12:27:54|0.04011616
12:27:54|0.04002433
12:27:56|0.04005501
12:27:57|0.0399
12:27:57|0.03974791
12:27:59|0.03968689
12:28:00|0.03990077
12:28:01|0.0397799
12:28:02|0.03984609
12:28:03|0.03990207
12:28:04|0.03985521
12:28:05|0.03984009
12:28:06|0.03984035
12:28:06|0.03985237
12:28:07|0.03987108
12:28:09|0.03980944
12:28:10|0.03984025
12:28:11|0.03983918
12:28:12|0.03983918
12:28:13|0.03984035
12:28:13|0.03984033
12:28:15|0.0398999
12:28:16|0.0399
12:28:16|0.03998555
12:28:18|0.03998554
12:28:19|0.04003321
12:28:19|0.03999879
12:28:21|0.04007909
12:28:22|0.0400141
12:28:24|0.04003895
12:28:25|0.03995588
12:28:25|0.0399687
12:28:27|0.0399687
12:28:28|0.039963
12:28:28|0.039963
12:28:30|0.03990949
12:28:31|0.03995807
12:28:32|0.03995779
12:28:33|0.03995779
12:28:34|0.03992648
12:28:35|0.03995589
12:28:36|0.039963
12:28:37|0.039963
12:28:38|0.039963
12:28:39|0.03995148
12:28:40|0.03989863
12:28:42|0.03995587
12:28:42|0.03984009
12:28:43|0.03983609
12:28:44|0.0397999
12:28:45|0.0397998
12:28:46|0.03979963
12:28:47|0.03981818
12:28:48|0.03982729
12:28:49|0.03977761
12:28:51|0.0398
12:28:52|0.03979963
12:28:53|0.03976224
12:28:53|0.03978995
12:28:56|0.03980965
12:28:56|0.03972114
12:28:57|0.03979989
12:28:58|0.0397999
12:28:59|0.03971791
12:29:00|0.03976852
12:29:01|0.03971792
12:29:02|0.0396869
12:29:03|0.03966666
12:29:04|0.03955555
12:29:05|0.03931891
12:29:06|0.03915496
12:29:07|0.03926715
12:29:09|0.03942416
12:29:10|0.03926492
12:29:10|0.03943637
12:29:11|0.0394454
12:29:12|0.03946952
12:29:13|0.03946934
12:29:14|0.03946072
12:29:15|0.03942024
12:29:16|0.03949498
12:29:17|0.03947233
12:29:18|0.03948723
12:29:19|0.03938686
12:29:21|0.03953364
12:29:22|0.03959389
12:29:23|0.03913492
12:29:25|0.03905148
12:29:26|0.03903413
12:29:27|0.03907352
12:29:27|0.03908537
12:29:28|0.03907362
12:29:30|0.03917645
12:29:31|0.03919656
12:29:33|0.03919468
12:29:33|0.03913941
12:29:35|0.03918179
12:29:36|0.03914688
12:29:36|0.03917185
12:29:38|0.03918
12:29:39|0.03921408
12:29:40|0.03914499
12:29:40|0.03917628
12:29:41|0.0391773
12:29:43|0.03923617
12:29:44|0.03918147
12:29:45|0.03919739
12:29:46|0.03922679
12:29:47|0.03919844
12:29:49|0.03930494
12:29:49|0.03950334
12:29:50|0.03953359
12:29:51|0.03941176
12:29:52|0.03938752
12:29:53|0.0393607
12:29:54|0.03943621
12:29:56|0.03938289
12:29:56|0.03943612
12:29:57|0.03941086
12:29:59|0.03941074
12:29:59|0.03941095
12:30:00|0.03943621
12:30:02|0.03939779
12:30:02|0.03933495
12:30:03|0.03933536
12:30:04|0.03933686
12:30:06|0.03939974
12:30:06|0.03926376
12:30:08|0.03927265
12:30:09|0.03925758
12:30:09|0.03935
12:30:11|0.03943621
12:30:11|0.03943621
12:30:13|0.03947367
12:30:14|0.03951434
12:30:15|0.03947229
12:30:16|0.03955597
12:30:17|0.03955664
12:30:17|0.03955881
12:30:19|0.03962222
12:30:20|0.03962218
12:30:21|0.03962558
12:30:22|0.03961652
12:30:22|0.03953525
12:30:23|0.03956426
12:30:25|0.03956415
12:30:26|0.03953369
12:30:27|0.03951182
12:30:28|0.0395
12:30:29|0.03955173
12:30:30|0.0395356
12:30:31|0.0395734
12:30:32|0.03950015
12:30:33|0.03950015
12:30:34|0.03951051
12:30:35|0.03951058
12:30:36|0.03950015
12:30:37|0.03951305
12:30:38|0.03955118
12:30:39|0.03951065
12:30:41|0.03955126
12:30:41|0.03955116
12:30:43|0.03955097
12:30:43|0.03951065
12:30:44|0.0394881
12:30:45|0.0395336
12:30:47|0.03952341
12:30:47|0.0394723
12:30:49|0.03944069
12:30:49|0.03943621
12:30:51|0.0393875
12:30:52|0.03942936
12:30:52|0.03928571
12:30:53|0.03921749
12:30:55|0.03925761
12:30:55|0.03928783
12:30:56|0.03921785
12:30:57|0.03931882
12:30:58|0.03928864
12:30:59|0.03934794
12:31:01|0.03923045
12:31:02|0.03928784
12:31:02|0.03920122
12:31:04|0.03925717
12:31:05|0.03924507
12:31:06|0.03924571
12:31:07|0.03928878
12:31:08|0.03934764
12:31:08|0.03938454
12:31:10|0.03937156
12:31:11|0.03930827
12:31:12|0.03939481
12:31:12|0.03931036
12:31:13|0.03931036
12:31:14|0.03925779
12:31:15|0.03930479
12:31:17|0.0393047
12:31:18|0.0393047
12:31:19|0.03925779
12:31:20|0.0392578
12:31:21|0.03925814
12:31:22|0.03931882
12:31:23|0.03928803
12:31:23|0.0393455
12:31:26|0.03933002
12:31:27|0.03933342
12:31:28|0.03939471
12:31:29|0.03936364
12:31:30|0.03938532
12:31:31|0.03938525
12:31:32|0.03938535
12:31:33|0.03938524
12:31:34|0.03931012
12:31:35|0.03942415
12:31:36|0.03941094
12:31:38|0.03941094
12:31:38|0.03939414
12:31:39|0.03928817
12:31:40|0.03931888
12:31:41|0.03925814
12:31:42|0.03926577
12:31:43|0.03929999
12:31:44|0.03925779
12:31:45|0.03928764
12:31:46|0.0392879
12:31:48|0.03925721
12:31:49|0.03926577
12:31:49|0.0392657
12:31:50|0.03924001
12:31:52|0.03920575
12:31:52|0.03924001
12:31:54|0.03926541
12:31:54|0.03923998
12:31:55|0.0392376
12:31:56|0.0392
12:31:57|0.039229
12:31:58|0.039229
12:32:00|0.039229
12:32:01|0.03923998
12:32:01|0.0393
12:32:02|0.0392996
12:32:03|0.03934507
12:32:04|0.03934535
12:32:05|0.03934535
12:32:06|0.03933542
12:32:08|0.03932998
12:32:08|0.03942415
12:32:10|0.03942986
12:32:11|0.03942975
12:32:12|0.03942415
12:32:13|0.03937386
12:32:14|0.03952418
12:32:15|0.03953365
12:32:16|0.0395512
12:32:17|0.03948707
12:32:18|0.03948698
12:32:19|0.03946332
12:32:20|0.03946336
12:32:21|0.03947889
12:32:22|0.03950295
12:32:23|0.03946442
12:32:24|0.0395333
12:32:25|0.03950358
12:32:26|0.03953338
12:32:28|0.03950294
12:32:29|0.03950358
12:32:30|0.03950358
12:32:31|0.03950295
12:32:32|0.03950295
12:32:33|0.03955117
12:32:34|0.03955126
12:32:35|0.03955119
12:32:36|0.0395512
12:32:38|0.03957372
12:32:38|0.03955882
12:32:39|0.03957373
12:32:41|0.03955121
12:32:42|0.03959999
12:32:43|0.0395344
12:32:43|0.03959952
12:32:44|0.03953561
12:32:46|0.0396
12:32:46|0.03955905
12:32:48|0.03955919
12:32:49|0.0395998
12:32:50|0.0395643
12:32:51|0.03956433
12:32:52|0.0395512
12:32:53|0.03953594
12:32:55|0.03962442
12:32:55|0.0396244
12:32:56|0.0396244
12:32:58|0.03958158
12:32:59|0.039617
12:33:00|0.03967608
12:33:01|0.03968622
12:33:01|0.03963167
12:33:03|0.03961701
12:33:03|0.03961701
12:33:04|0.03963144
12:33:06|0.03963633
12:33:06|0.03963945
12:33:07|0.03964909
12:33:08|0.0396849
12:33:10|0.03966364
12:33:10|0.03970329
12:33:11|0.03973827
12:33:13|0.03973836
12:33:13|0.03973824
12:33:14|0.03974828
12:33:16|0.03967446
12:33:16|0.03968658
12:33:18|0.03967679
12:33:19|0.03967684
12:33:19|0.03969291
12:33:20|0.03971405
12:33:22|0.03968732
12:33:23|0.03966373
12:33:25|0.03970449
12:33:25|0.03970449
12:33:26|0.03966225
12:33:28|0.03964938
12:33:29|0.03964938
12:33:30|0.0397483
12:33:32|0.03970755
12:33:32|0.03973999
12:33:34|0.03970899
12:33:35|0.03970934
12:33:36|0.03974817
12:33:37|0.03974719
12:33:38|0.03969805
12:33:39|0.03966236
12:33:40|0.03963637
12:33:41|0.03963637
12:33:42|0.03965362
12:33:43|0.0396536
12:33:44|0.03968682
12:33:46|0.03968674
12:33:46|0.03968684
12:33:48|0.0396536
12:33:48|0.0396536
12:33:49|0.03970153
12:33:51|0.03971759
12:33:51|0.03973689
12:33:53|0.03971802
12:33:53|0.03972443
12:33:55|0.03979346
12:33:56|0.03979334
12:33:57|0.03971777
12:33:58|0.0397267
12:33:59|0.0397267
12:33:59|0.03979331
12:34:02|0.03982376
12:34:02|0.03982855
12:34:03|0.03981785
12:34:04|0.03977949
12:34:05|0.03974121
12:34:06|0.03974121
12:34:07|0.03976816
12:34:08|0.03976798
12:34:09|0.03974232
12:34:10|0.03969335
12:34:11|0.03969329
12:34:12|0.03969167
12:34:14|0.03965567
12:34:14|0.0397381
12:34:15|0.03973808
12:34:16|0.03972663
12:34:17|0.03965646
12:34:19|0.03965646
12:34:20|0.03973809
12:34:20|0.03973809
12:34:22|0.03973809
12:34:22|0.03973809
12:34:23|0.0397297
12:34:24|0.0397297
12:34:25|0.0397297
12:34:26|0.03972663
12:34:27|0.03976816
12:34:29|0.03977897
12:34:30|0.03979461
12:34:31|0.03977917
12:34:33|0.03977917
12:34:34|0.03977917
12:34:34|0.03977917
12:34:35|0.03977917
12:34:37|0.03979345
12:34:37|0.03977889
12:34:38|0.0397786
12:34:39|0.03976761
12:34:40|0.03976746
12:34:42|0.03976746
12:34:42|0.03976746
12:34:44|0.03976746
12:34:45|0.03975477
12:34:45|0.03975312
12:34:47|0.03975312
12:34:47|0.03975312
12:34:48|0.03977602
12:34:50|0.03977888
12:34:50|0.03977888
12:34:51|0.03977888
12:34:52|0.03977887
12:34:53|0.03979187
12:34:55|0.03983141
12:34:55|0.03988235
12:34:57|0.03990072
12:34:57|0.03990187
12:34:58|0.03999999
12:34:59|0.039871
12:35:01|0.03987092
12:35:01|0.03989087
12:35:02|0.03984431
12:35:03|0.03993232
12:35:04|0.03992953
12:35:06|0.03999342
12:35:06|0.03994788
12:35:08|0.03999999
12:35:09|0.04008026
12:35:10|0.04010337
12:35:11|0.0399934
12:35:12|0.03998813
12:35:13|0.04
12:35:13|0.03998186
12:35:15|0.03999921
12:35:15|0.03999342
12:35:17|0.03995001
12:35:17|0.03992006
12:35:19|0.03990001
12:35:20|0.03988
12:35:21|0.03990001
12:35:22|0.03989992
12:35:23|0.03993031
12:35:24|0.03993445
12:35:24|0.0399917
12:35:25|0.0399917
12:35:27|0.03998186
12:35:28|0.03998186
12:35:30|0.03998758
12:35:31|0.03991687
12:35:31|0.03998186
12:35:32|0.03991691
12:35:34|0.03991691
12:35:35|0.03991694
12:35:36|0.03991694
12:35:37|0.03991694
12:35:38|0.03991694
12:35:39|0.03987683
12:35:40|0.03991616
12:35:42|0.03987681
12:35:42|0.03991546
12:35:44|0.03987156
12:35:45|0.03987156
12:35:45|0.03991419
12:35:47|0.03991546
12:35:48|0.03991694
12:35:48|0.03990007
12:35:49|0.03985843
12:35:51|0.03989934
12:35:52|0.03989934
12:35:52|0.03989934
12:35:53|0.03989934
12:35:54|0.03989934
12:35:56|0.03989934
12:35:57|0.03989824
12:35:57|0.039864
12:35:58|0.03991694
12:35:59|0.03991686
12:36:01|0.03991686
12:36:01|0.03991666
12:36:03|0.03991655
12:36:03|0.03991545
12:36:04|0.03991545
12:36:06|0.03990001
12:36:06|0.03986547
12:36:08|0.03989925
12:36:08|0.0397647
12:36:09|0.03980785
12:36:10|0.03980926
12:36:11|0.03976657
12:36:12|0.0398507
12:36:13|0.03979216
12:36:14|0.03979216
12:36:15|0.03983999
12:36:17|0.03983973
12:36:17|0.03984916
12:36:18|0.039849
12:36:19|0.039849
12:36:20|0.03977934
12:36:22|0.03977946
12:36:22|0.03977949
12:36:24|0.03977949
12:36:24|0.03977948
12:36:25|0.03977946
12:36:26|0.03977934
12:36:27|0.03977949
12:36:28|0.03977932
12:36:29|0.03977948
12:36:31|0.03977948
12:36:32|0.03977948
12:36:33|0.03976747
12:36:34|0.03972728
12:36:35|0.03969615
12:36:36|0.03969615
12:36:37|0.03966106
12:36:38|0.039719
12:36:39|0.0396958
12:36:40|0.03969614
12:36:41|0.03969615
12:36:42|0.0397
12:36:43|0.03967526
12:36:44|0.03967526
12:36:46|0.03976406
12:36:46|0.03977934
12:36:47|0.039732
12:36:49|0.03977934
12:36:49|0.03977933
12:36:51|0.0398
12:36:51|0.0397796
12:36:53|0.03977933
12:36:53|0.0397637
12:36:54|0.03977932
12:36:55|0.03974165
12:36:56|0.03976387
12:36:57|0.03975118
12:36:58|0.03975132
12:36:59|0.03977962
12:37:00|0.03977962
12:37:01|0.03977962
12:37:02|0.03981614
12:37:04|0.03966012
12:37:05|0.03965997
12:37:06|0.03971704
12:37:07|0.03974795
12:37:08|0.03965558
12:37:09|0.03965
12:37:10|0.0396562
12:37:11|0.039775
12:37:12|0.03968705
12:37:13|0.03968705
12:37:14|0.03967978
12:37:15|0.03967978
12:37:16|0.03967762
12:37:17|0.03968277
12:37:18|0.03968674
12:37:19|0.03967974
12:37:20|0.03963658
12:37:21|0.0396367
12:37:22|0.03967972
12:37:23|0.03967964
12:37:24|0.03968674
12:37:25|0.03968674
12:37:26|0.03975145
12:37:27|0.03975145
12:37:28|0.03977724
12:37:29|0.03968575
12:37:30|0.0396367
12:37:32|0.03973615
12:37:32|0.03973615
12:37:34|0.03977886
12:37:35|0.03977886
12:37:36|0.03973124
12:37:37|0.03977876
12:37:38|0.03969477
12:37:39|0.03969477
12:37:40|0.03975097
12:37:42|0.03976293
12:37:43|0.03977962
12:37:44|0.03983783
12:37:45|0.03980953
12:37:45|0.03980963
12:37:46|0.03981817
12:37:48|0.03980276
12:37:49|0.0397966
12:37:49|0.0397966
12:37:50|0.0397966
12:37:51|0.03978442
12:37:53|0.03980952
12:37:53|0.03980952
12:37:54|0.03979662
12:37:56|0.0397966
12:37:57|0.0397966
12:37:58|0.0397966
12:37:59|0.0397966
12:38:00|0.03980952
12:38:01|0.03974861
12:38:02|0.03974902
12:38:03|0.0398118
12:38:04|0.03974937
12:38:05|0.03986218
12:38:06|0.03986218
12:38:07|0.03981248
12:38:09|0.03985432
12:38:10|0.03985432
12:38:11|0.03988999
12:38:12|0.03987214
12:38:13|0.03987213
12:38:15|0.03987224
12:38:15|0.03989999
12:38:16|0.03989999
12:38:17|0.03989999
12:38:18|0.03989999
12:38:19|0.03991546
12:38:20|0.03991924
12:38:21|0.03990261
12:38:23|0.03985771
12:38:23|0.03988829
12:38:24|0.03988821
12:38:25|0.0399
12:38:27|0.0399
12:38:27|0.03986218
12:38:28|0.03984243
12:38:29|0.03984243
12:38:30|0.03987097
12:38:32|0.03989541
12:38:34|0.03989512
12:38:35|0.03986218
12:38:36|0.03986218
12:38:37|0.03986218
12:38:38|0.03987238
12:38:39|0.03987238
12:38:40|0.03984245
12:38:41|0.03984243
12:38:43|0.03985396
12:38:43|0.03984243
12:38:44|0.03985371
12:38:45|0.03981847
12:38:46|0.0398185
12:38:47|0.0398
12:38:48|0.0397966
12:38:49|0.0397966
12:38:50|0.03974882
12:38:51|0.03974882
12:38:52|0.03976155
12:38:53|0.03976153
12:38:54|0.03974989
12:38:55|0.03975269
12:38:57|0.03974882
12:38:57|0.03974882
12:38:59|0.03976153
12:39:00|0.03976022
12:39:00|0.03974882
12:39:01|0.03973417
12:39:03|0.0397198
12:39:03|0.0397198
12:39:05|0.03974832
12:39:07|0.0397
12:39:08|0.03968946
12:39:09|0.03968946
12:39:10|0.03966526
12:39:11|0.03960335
12:39:12|0.03960335
12:39:13|0.03960001
12:39:14|0.03962644
12:39:15|0.03960001
12:39:16|0.03960727
12:39:17|0.03968691
12:39:18|0.03985406
12:39:19|0.0398404
12:39:20|0.03989537
12:39:21|0.0399
12:39:22|0.0399487
12:39:23|0.0399487
12:39:24|0.03994943
12:39:25|0.03994943
12:39:26|0.03998554
12:39:27|0.03996639
12:39:28|0.03994868
12:39:29|0.03998643
12:39:30|0.03993278
12:39:31|0.03993305
12:39:32|0.03996215
12:39:33|0.03990716
12:39:34|0.03994791
12:39:36|0.04004937
12:39:37|0.04005258
12:39:38|0.04000062
12:39:39|0.04009783
12:39:41|0.04009813
12:39:42|0.04009813
12:39:43|0.0401
12:39:43|0.04011103
12:39:45|0.04011763
12:39:46|0.04004875
12:39:47|0.04004872
12:39:48|0.04004872
12:39:49|0.04000545
12:39:49|0.0400487
12:39:51|0.04000547
12:39:52|0.04007342
12:39:52|0.0400556
12:39:54|0.04005572
12:39:55|0.04009996
12:39:56|0.04009996
12:39:57|0.04009688
12:39:58|0.0401159
12:40:00|0.04009882
12:40:00|0.04009882
12:40:01|0.0400857
12:40:02|0.04014608
12:40:03|0.04014614
12:40:04|0.04014746
12:40:05|0.04014746
12:40:07|0.04014614
12:40:08|0.04014614
12:40:08|0.04018808
12:40:09|0.04021801
12:40:10|0.04016784
12:40:11|0.04014755
12:40:12|0.04019466
12:40:13|0.04014754
12:40:14|0.04014754
12:40:15|0.04016774
12:40:16|0.04019256
12:40:17|0.04016273
12:40:18|0.04014658
12:40:19|0.04014658
12:40:20|0.04009882
12:40:21|0.04012079
12:40:22|0.04010752
12:40:23|0.0400857
12:40:24|0.0400857
12:40:26|0.04006137
12:40:27|0.04008632
12:40:27|0.04008632
12:40:28|0.0400863
12:40:29|0.040056
12:40:30|0.040056
12:40:31|0.040056
12:40:32|0.040056
12:40:34|0.040056
12:40:35|0.04003992
12:40:35|0.04003992
12:40:37|0.04
12:40:38|0.04000001
12:40:39|0.04
12:40:40|0.04
12:40:41|0.04000001
12:40:42|0.040056
12:40:43|0.04000009
12:40:44|0.04000009
12:40:45|0.04
12:40:46|0.04
12:40:47|0.04000001
12:40:48|0.04
12:40:49|0.04000005
12:40:50|0.04
12:40:51|0.04003633
12:40:52|0.04003633
12:40:53|0.04003633
12:40:54|0.04000119
12:40:56|0.04000119
12:40:57|0.04000119
12:40:58|0.04000254
12:40:59|0.04000293
12:41:00|0.04000312
12:41:01|0.04000301
12:41:02|0.04000303
12:41:03|0.04000303
12:41:04|0.04000254
12:41:05|0.04
12:41:06|0.04
12:41:07|0.04
12:41:08|0.0399
12:41:09|0.03988358
12:41:10|0.03984062
12:41:11|0.03986813
12:41:13|0.03992759
12:41:13|0.03994453
12:41:14|0.03994453
12:41:15|0.03990167
12:41:17|0.04000001
12:41:18|0.04000001
12:41:18|0.03993713
12:41:19|0.03993713
12:41:20|0.03993713
12:41:22|0.03994449
12:41:23|0.03994449
12:41:24|0.03993713
12:41:25|0.03993713
12:41:26|0.03993713
12:41:27|0.03986813
12:41:28|0.03986823
12:41:29|0.03983379
12:41:30|0.03989252
12:41:31|0.03989254
12:41:32|0.03990115
12:41:33|0.03987179
12:41:34|0.03987143
12:41:36|0.03984672
12:41:36|0.03992022
12:41:38|0.03992022
12:41:38|0.0398729
12:41:40|0.0398729
12:41:41|0.0398729
12:41:42|0.0398729
12:41:43|0.03987458
12:41:44|0.03987458
12:41:44|0.03987458
12:41:45|0.03987458
12:41:47|0.03987458
12:41:47|0.03990197
12:41:49|0.03990197
12:41:50|0.0399025
12:41:51|0.03990251
12:41:52|0.03994584
12:41:52|0.03993236
12:41:54|0.03993236
12:41:55|0.03993236
12:41:56|0.04
12:41:57|0.03993316
12:41:58|0.03999998
12:41:59|0.03996304
12:42:00|0.03996304
12:42:02|0.03993499
12:42:02|0.03993526
12:42:03|0.03993526
12:42:04|0.03993526
12:42:05|0.03993615
12:42:06|0.03993615
12:42:08|0.03999987
12:42:09|0.03999987
12:42:10|0.03999998
12:42:10|0.03999998
12:42:11|0.03999987
12:42:13|0.03999987
12:42:13|0.03999998
12:42:15|0.03999997
12:42:15|0.03999997
12:42:17|0.03993862
12:42:17|0.03993862
12:42:18|0.03996561
12:42:20|0.03998039
12:42:20|0.03998039
12:42:22|0.03998039
12:42:22|0.03998039
12:42:23|0.03998039
12:42:25|0.03998039
12:42:25|0.03998039
12:42:26|0.03998039
12:42:27|0.03998039
12:42:28|0.03998039
12:42:29|0.03998039
12:42:31|0.03993398
12:42:32|0.0399357
12:42:32|0.0399357
12:42:33|0.0399357
12:42:34|0.03993571
12:42:36|0.0399357
12:42:37|0.03993571
12:42:38|0.03992382
12:42:40|0.03990611
12:42:41|0.03990611
12:42:41|0.03990611
12:42:42|0.03990611
12:42:43|0.03990611
12:42:45|0.03990611
12:42:45|0.03990611
12:42:46|0.03990611
12:42:47|0.0399056
12:42:49|0.0399061
12:42:50|0.0399061
12:42:50|0.0399061
12:42:51|0.0399061
12:42:52|0.03987604
12:42:53|0.04
12:42:55|0.04
12:42:55|0.04
12:42:57|0.04
12:42:57|0.04
12:42:58|0.04
12:42:59|0.0399358
12:43:00|0.0399358
12:43:01|0.0399358
12:43:02|0.0399358
12:43:03|0.0399358
12:43:04|0.0399358
12:43:05|0.0399358
12:43:07|0.0399358
12:43:07|0.04004669
12:43:09|0.03997493
12:43:09|0.03997493
12:43:11|0.04
12:43:12|0.04
12:43:13|0.04
12:43:14|0.0399769
12:43:14|0.04
12:43:16|0.04004626
12:43:16|0.04004626
12:43:18|0.04004626
12:43:19|0.04
12:43:20|0.04004454
12:43:21|0.04004454
12:43:22|0.03997493
12:43:23|0.03997493
12:43:24|0.04000974
12:43:25|0.04000974
12:43:26|0.04000974
12:43:27|0.04000974
12:43:28|0.04000974
12:43:29|0.04
12:43:30|0.04004059
12:43:31|0.04004059
12:43:32|0.04004059
12:43:33|0.04004059
12:43:34|0.04000162
12:43:35|0.04000003
12:43:36|0.04007695
12:43:38|0.04002479
12:43:40|0.04005251
12:43:41|0.04005251
12:43:41|0.04007629
12:43:42|0.04007721
12:43:44|0.04005509
12:43:44|0.04002454
12:43:46|0.04004367
12:43:46|0.04002448
12:43:48|0.04002457
12:43:48|0.04002463
12:43:50|0.04004365
12:43:51|0.04002518
12:43:51|0.04008447
12:43:53|0.04008447
12:43:53|0.04002568
12:43:54|0.0400244
12:43:56|0.04
12:43:57|0.04002454
12:43:57|0.04000162
12:43:59|0.04000162
12:44:00|0.04000162
12:44:01|0.04000162
12:44:02|0.03999367
12:44:03|0.03999367
12:44:03|0.03999367
12:44:05|0.039975
12:44:07|0.039975
12:44:07|0.039975
12:44:08|0.04004352
12:44:09|0.04004297
12:44:11|0.04004297
12:44:11|0.04004196
12:44:13|0.04004196
12:44:13|0.03997533
12:44:14|0.04004044
12:44:15|0.03997557
12:44:16|0.03997557
12:44:17|0.03997578
12:44:18|0.03999999
12:44:19|0.039975
12:44:21|0.03996477
12:44:21|0.03996053
12:44:22|0.03996053
12:44:24|0.04
12:44:24|0.03999998
12:44:25|0.03999998
12:44:27|0.03996441
12:44:27|0.03996441
12:44:29|0.03996441
12:44:30|0.03993356
12:44:31|0.03993356
12:44:32|0.03999997
12:44:33|0.03996442
12:44:34|0.03999974
12:44:35|0.03999974
12:44:36|0.03999963
12:44:37|0.03999963
12:44:39|0.03999963
12:44:39|0.03996441
12:44:41|0.03996441
12:44:41|0.03993402
12:44:43|0.03993402
12:44:44|0.03993402
12:44:45|0.03993402
12:44:46|0.03993402
12:44:47|0.03999775
12:44:48|0.03999772
12:44:49|0.03993596
12:44:50|0.03999755
12:44:51|0.03999755
12:44:52|0.03993698
12:44:53|0.03999862
12:44:54|0.03999862
12:44:55|0.03999862
12:44:56|0.03999862
12:44:57|0.03999862
12:44:58|0.03999862
12:44:59|0.03999862
12:45:01|0.03993606
12:45:01|0.04001
12:45:02|0.04001
12:45:03|0.04001
12:45:04|0.0399531
12:45:05|0.03995321
12:45:06|0.04004297
12:45:07|0.04004297
12:45:08|0.04004296
12:45:09|0.03996304
12:45:10|0.03996953
12:45:11|0.04001005
12:45:13|0.03996971
12:45:13|0.04001005
12:45:14|0.04001005
12:45:15|0.04001005
12:45:16|0.04001005
12:45:18|0.04001005
12:45:18|0.04002431
12:45:19|0.04002432
12:45:21|0.04002432
12:45:21|0.04004295
12:45:22|0.0401
12:45:24|0.0401
12:45:25|0.04009997
12:45:25|0.04009997
12:45:26|0.04005514
12:45:28|0.04009566
12:45:29|0.04009542
12:45:30|0.04004998
12:45:31|0.04009998
12:45:31|0.04009999
12:45:32|0.04005074
12:45:33|0.04005074
12:45:35|0.04005074
12:45:36|0.04009986
12:45:36|0.04008472
12:45:37|0.04008472
12:45:40|0.04008471
12:45:40|0.04008471
12:45:41|0.04008471
12:45:43|0.04005073
12:45:44|0.04005073
12:45:45|0.04002901
12:45:46|0.04002901
12:45:46|0.0400101
12:45:47|0.04001
12:45:49|0.04001001
12:45:50|0.04001
12:45:51|0.04001003
12:45:52|0.04001
12:45:53|0.0400101
12:45:53|0.0400101
12:45:54|0.0400494
12:45:55|0.04004977
12:45:57|0.04001034
12:45:57|0.04001034
12:45:58|0.04001034
12:46:00|0.04001093
12:46:01|0.04006
12:46:02|0.04006
12:46:03|0.04004996
12:46:03|0.04004998
12:46:05|0.04017047
12:46:05|0.04017765
12:46:07|0.0401345
12:46:07|0.04013482
12:46:08|0.04013445
12:46:10|0.04013445
12:46:11|0.04013445
12:46:12|0.0402
12:46:13|0.04021892
12:46:14|0.04029386
12:46:15|0.04026708
12:46:16|0.04026701
12:46:17|0.04019435
12:46:18|0.04022525
12:46:19|0.0402
12:46:20|0.04023904
12:46:21|0.04023904
12:46:22|0.04018539
12:46:23|0.04015449
12:46:24|0.04013724
12:46:25|0.04013724
12:46:26|0.04010033
12:46:27|0.04010033
12:46:28|0.04010033
12:46:29|0.04013267
12:46:30|0.04013267
12:46:31|0.04013267
12:46:32|0.04010019
12:46:33|0.04014831
12:46:34|0.04016196
12:46:35|0.04014202
12:46:36|0.04014204
12:46:37|0.04013663
12:46:38|0.04013663
12:46:39|0.04013658
12:46:40|0.0401247
12:46:41|0.04012471
12:46:43|0.04013655
12:46:44|0.04009143
12:46:45|0.04009143
12:46:45|0.04009143
12:46:47|0.04009143
12:46:48|0.04009143
12:46:48|0.04009143
12:46:50|0.04009373
12:46:52|0.04009387
12:46:52|0.04009387
12:46:54|0.040094
12:46:55|0.040094
12:46:55|0.04013653
12:46:56|0.04012443
12:46:57|0.04009402
12:46:59|0.040094
12:46:59|0.04007241
12:47:01|0.04004977
12:47:02|0.04003187
12:47:03|0.04001
12:47:03|0.03996953
12:47:05|0.03994676
12:47:05|0.03996272
12:47:06|0.03996953
12:47:07|0.03996953
12:47:09|0.03991956
12:47:10|0.03989399
12:47:10|0.03993559
12:47:12|0.03989353
12:47:13|0.03987468
12:47:14|0.03989819
12:47:15|0.03993208
12:47:15|0.03987121
12:47:17|0.03987137
12:47:18|0.03987137
12:47:18|0.03987137
12:47:20|0.03989819
12:47:21|0.03992268
12:47:22|0.03993996
12:47:23|0.0399
12:47:24|0.03984469
12:47:25|0.0398
12:47:26|0.03980001
12:47:27|0.03984013
12:47:28|0.0398
12:47:28|0.0398
12:47:30|0.03984053
12:47:30|0.03981588
12:47:32|0.03981588
12:47:33|0.03981586
12:47:33|0.03981586
12:47:34|0.0398
12:47:36|0.0398
12:47:36|0.0397779
12:47:38|0.03977779
12:47:39|0.03976407
12:47:40|0.0397
12:47:41|0.03972104
12:47:42|0.03973286
12:47:43|0.039685
12:47:44|0.03973287
12:47:46|0.03965726
12:47:46|0.03972722
12:47:47|0.03972722
12:47:49|0.03977874
12:47:49|0.03968713
12:47:50|0.03968729
12:47:51|0.03971769
12:47:53|0.03971777
12:47:53|0.03971772
12:47:55|0.03971742
12:47:56|0.039685
12:47:57|0.03968497
12:47:57|0.03963564
12:47:59|0.03967789
12:48:00|0.03967725
12:48:01|0.03967725
12:48:02|0.03957495
12:48:03|0.0395
12:48:04|0.03950003
12:48:05|0.03954167
12:48:06|0.03953364
12:48:07|0.03953361
12:48:08|0.03953361
12:48:10|0.03953385
12:48:11|0.03953369
12:48:12|0.03959498
12:48:13|0.03965
12:48:14|0.03971773
12:48:15|0.03971764
12:48:16|0.03971996
12:48:16|0.03975
12:48:17|0.03980785
12:48:20|0.03977017
12:48:21|0.03971997
12:48:22|0.03971997
12:48:22|0.03979322
12:48:24|0.03978578
12:48:25|0.03978224
12:48:26|0.03971805
12:48:26|0.03971804
12:48:28|0.03978189
12:48:29|0.03978181
12:48:30|0.03978208
12:48:31|0.0397932
12:48:31|0.03974843
12:48:32|0.03981816
12:48:33|0.03987928
12:48:35|0.03988
12:48:36|0.03987997
12:48:37|0.03977912
12:48:37|0.03977912
12:48:39|0.03981908
12:48:40|0.03981909
12:48:40|0.0398191
12:48:43|0.03986266
12:48:43|0.03986266
12:48:45|0.03982445
12:48:46|0.03982445
12:48:46|0.03982445
12:48:48|0.0398
12:48:48|0.0398
12:48:50|0.03979998
12:48:51|0.0397999
12:48:51|0.0398
12:48:53|0.03981043
12:48:54|0.03981043
12:48:54|0.03981043
12:48:55|0.03981043
12:48:57|0.03981043
12:48:58|0.03981043
12:48:59|0.03979989
12:49:00|0.03979689
12:49:01|0.03979687
12:49:02|0.03983472
12:49:03|0.03983468
12:49:05|0.03983468
12:49:06|0.03984424
12:49:07|0.03984424
12:49:08|0.03984424
12:49:09|0.03984424
12:49:10|0.03984424
12:49:11|0.03984419
12:49:12|0.03988375
12:49:12|0.03988469
12:49:13|0.03984487
12:49:15|0.03984487
12:49:16|0.03990585
12:49:16|0.03990585
12:49:18|0.03987102
12:49:19|0.03987102
12:49:20|0.03987102
12:49:21|0.03989262
12:49:22|0.03988519
12:49:23|0.03988519
12:49:24|0.03986505
12:49:25|0.03984424
12:49:26|0.03984424
12:49:27|0.03984422
12:49:28|0.03981999
12:49:29|0.03981999
12:49:30|0.03981999
12:49:31|0.03982985
12:49:32|0.03980503
12:49:33|0.03982458
12:49:34|0.03982503
12:49:35|0.03982503
12:49:36|0.03982503
12:49:37|0.0398339
12:49:38|0.0398335
12:49:39|0.0398335
12:49:40|0.03979804
12:49:42|0.03979804
12:49:43|0.03976821
12:49:45|0.03980086
12:49:45|0.03980086
12:49:46|0.03980086
12:49:48|0.03979816
12:49:49|0.03979816
12:49:49|0.03979804
12:49:50|0.03979856
12:49:51|0.03979856
12:49:53|0.03981348
12:49:54|0.03981348
12:49:54|0.03982302
12:49:56|0.03982302
12:49:56|0.03978898
12:49:57|0.03974871
12:49:59|0.03980914
12:49:59|0.03980943
12:50:01|0.03980944
12:50:01|0.03980942
12:50:03|0.03981333
12:50:04|0.03978899
12:50:04|0.03980943
12:50:06|0.03980932
12:50:06|0.03976285
12:50:08|0.03973103
12:50:08|0.03976233
12:50:10|0.03973183
12:50:11|0.03977008
12:50:12|0.03976992
12:50:12|0.03976992
12:50:14|0.03978177
12:50:15|0.03978898
12:50:15|0.03978898
12:50:17|0.03978898
12:50:17|0.03978898
12:50:19|0.03978899
12:50:20|0.03978899
12:50:21|0.03980999
12:50:22|0.03980999
12:50:23|0.03980999
12:50:23|0.03980999
12:50:25|0.03978904
12:50:26|0.03978904
12:50:26|0.03983349
12:50:28|0.03983349
12:50:29|0.03983349
12:50:30|0.0398798
12:50:31|0.0398798
12:50:32|0.0398798
12:50:33|0.03986843
12:50:34|0.03989333
12:50:35|0.03988816
12:50:36|0.03989338
12:50:37|0.03989339
12:50:37|0.03989339
12:50:39|0.03989322
12:50:40|0.03985088
12:50:41|0.03988477
12:50:42|0.03988476
12:50:43|0.03988478
12:50:44|0.0398934
12:50:45|0.03995887
12:50:46|0.0399628
12:50:47|0.0399391
12:50:48|0.0399391
12:50:49|0.03996516
12:50:50|0.0400019
12:50:52|0.04002225
12:50:53|0.04000003
12:50:54|0.04000003
12:50:55|0.04
12:50:55|0.03996301
12:50:57|0.04000003
12:50:58|0.03997285
12:50:59|0.03995292
12:51:00|0.03990913
12:51:00|0.03990911
12:51:02|0.03995277
12:51:03|0.03995277
12:51:04|0.03995277
12:51:04|0.04000002
12:51:06|0.04000003
12:51:07|0.04004228
12:51:08|0.04004888
12:51:09|0.04009999
12:51:10|0.04009999
12:51:11|0.04007389
12:51:12|0.04007389
12:51:13|0.0400739
12:51:14|0.04009993
12:51:15|0.04009993
12:51:16|0.04009994
12:51:17|0.04009994
12:51:18|0.04009995
12:51:19|0.04013651
12:51:20|0.04015106
12:51:21|0.04012346
12:51:22|0.04029386
12:51:23|0.04042556
12:51:25|0.04035125
12:51:25|0.04042497
12:51:26|0.04039244
12:51:27|0.04035125
12:51:28|0.04035573
12:51:30|0.04042539
12:51:31|0.04047591
12:51:32|0.04052358
12:51:32|0.04058998
12:51:34|0.0406
12:51:35|0.04055343
12:51:36|0.04051511
12:51:37|0.04052357
12:51:38|0.04052358
12:51:39|0.04052366
12:51:40|0.04052377
12:51:41|0.04052337
12:51:41|0.04052323
12:51:43|0.0405233
12:51:44|0.04051504
12:51:46|0.04047607
12:51:46|0.0404567
12:51:48|0.04045675
12:51:49|0.04050649
12:51:50|0.04045726
12:51:52|0.04045742
12:51:53|0.04047606
12:51:54|0.04045454
12:51:55|0.04042712
12:51:55|0.04042709
12:51:57|0.04042711
12:51:58|0.04044624
12:51:58|0.04050636
12:52:00|0.04050636
12:52:01|0.04045684
12:52:02|0.04047596
12:52:04|0.04047596
12:52:04|0.04045843
12:52:05|0.04045843
12:52:07|0.04047596
12:52:07|0.04047596
12:52:08|0.0404271
12:52:09|0.04042712
12:52:10|0.04046446
12:52:11|0.04039253
12:52:12|0.04036363
12:52:13|0.04040126
12:52:14|0.04040088
12:52:15|0.04040043
12:52:16|0.04030035
12:52:17|0.04032233
12:52:19|0.04032229
12:52:19|0.04032215
12:52:20|0.0402676
12:52:21|0.04026769
12:52:22|0.04030032
12:52:23|0.0403003
12:52:25|0.04025577
12:52:26|0.04025577
12:52:26|0.04030035
12:52:28|0.04030013
12:52:28|0.04030022
12:52:30|0.04030602
12:52:30|0.04034516
12:52:32|0.04030562
12:52:33|0.04038515
12:52:34|0.04044622
12:52:34|0.04049655
12:52:36|0.04049994
12:52:37|0.04049995
12:52:38|0.04049995
12:52:39|0.04049994
12:52:40|0.0405
12:52:41|0.0405
12:52:41|0.0405
12:52:43|0.0405
12:52:44|0.0404699
12:52:45|0.04049116
12:52:46|0.04036363
12:52:47|0.04036363
12:52:49|0.04036363
12:52:50|0.04040044
12:52:51|0.04036387
12:52:52|0.040364
12:52:53|0.04038478
12:52:54|0.04038484
12:52:55|0.04040045
12:52:56|0.04036377
12:52:58|0.04040041
12:52:58|0.0404
12:53:00|0.0404
12:53:01|0.04040044
12:53:01|0.04040044
12:53:03|0.0404192
12:53:03|0.04040044
12:53:05|0.04036475
12:53:06|0.04036475
12:53:07|0.04036475
12:53:08|0.04036378
12:53:09|0.04030001
12:53:10|0.04030001
12:53:11|0.0403216
12:53:11|0.04032149
12:53:13|0.04032167
12:53:14|0.04035707
12:53:15|0.0403005
12:53:16|0.04026971
12:53:17|0.040322
12:53:18|0.04033201
12:53:19|0.04033201
12:53:20|0.04029391
12:53:21|0.04035722
12:53:22|0.04035722
12:53:23|0.04036362
12:53:24|0.04036362
12:53:25|0.04036363
12:53:27|0.04036363
12:53:27|0.04036362
12:53:28|0.04036475
12:53:29|0.04041406
12:53:31|0.04044
12:53:31|0.0404192
12:53:33|0.04043999
12:53:33|0.04043998
12:53:34|0.04041931
12:53:35|0.04041402
12:53:36|0.04041402
12:53:38|0.04041381
12:53:39|0.04041381
12:53:40|0.04041381
12:53:41|0.04041381
12:53:42|0.04036722
12:53:43|0.04034826
12:53:43|0.04038405
12:53:45|0.04038401
12:53:45|0.04038401
12:53:47|0.04035532
12:53:48|0.04034823
12:53:49|0.04030066
12:53:50|0.04030066
12:53:51|0.04030066
12:53:52|0.04032369
12:53:53|0.04033108
12:53:54|0.04033108
12:53:55|0.04033108
12:53:56|0.04033108
12:53:57|0.04033108
12:53:58|0.04030069
12:53:59|0.0403003
12:54:00|0.0403003
12:54:01|0.04032352
12:54:02|0.04031998
12:54:03|0.04031998
12:54:04|0.04031999
12:54:05|0.04035661
12:54:06|0.04032011
12:54:07|0.04036619
12:54:08|0.04036617
12:54:09|0.04032041
12:54:10|0.0403003
12:54:12|0.0403003
12:54:13|0.04029143
12:54:13|0.0402915
12:54:14|0.0402915
12:54:16|0.04029148
12:54:16|0.04029141
12:54:17|0.04029139
12:54:18|0.04029139
12:54:19|0.04029139
12:54:21|0.04029139
12:54:21|0.04029129
12:54:22|0.04029129
12:54:24|0.04029129
12:54:24|0.04029125
12:54:25|0.0402915
12:54:27|0.04029134
12:54:27|0.0402915
12:54:28|0.0403
12:54:29|0.04034681
12:54:30|0.04034666
12:54:31|0.04034666
12:54:32|0.04032378
12:54:33|0.04032378
12:54:34|0.04026348
12:54:35|0.04032345
12:54:36|0.04032334
12:54:37|0.04029134
12:54:39|0.04029134
12:54:39|0.04028441
12:54:40|0.04028441
12:54:41|0.04028441
12:54:43|0.04032377
12:54:43|0.04032335
12:54:44|0.04032335
12:54:45|0.04028463
12:54:47|0.04028441
12:54:48|0.04039212
12:54:49|0.04039212
12:54:51|0.04039212
12:54:51|0.04042306
12:54:52|0.04042783
12:54:54|0.04042783
12:54:55|0.04042783
12:54:56|0.04042842
12:54:57|0.04047999
12:54:59|0.04047999
12:54:59|0.04046719
12:55:00|0.04046719
12:55:02|0.04046716
12:55:03|0.04048
12:55:03|0.04047998
12:55:05|0.04046719
12:55:06|0.04048
12:55:07|0.04046725
12:55:08|0.04038322
12:55:09|0.04026973
12:55:10|0.04026973
12:55:12|0.04026973
12:55:13|0.0403
12:55:14|0.04031693
12:55:15|0.0402605
12:55:16|0.0402605
12:55:17|0.04030002
12:55:18|0.04031936
12:55:19|0.04035566
12:55:20|0.04035554
12:55:21|0.04030048
12:55:23|0.04035576
12:55:23|0.04035566
12:55:24|0.04036355
12:55:25|0.04030087
12:55:26|0.04025991
12:55:27|0.04025991
12:55:28|0.04025991
12:55:30|0.0402599
12:55:30|0.04025991
12:55:31|0.04025999
12:55:32|0.04030034
12:55:33|0.04030034
12:55:34|0.04026003
12:55:35|0.0403497
12:55:36|0.04038321
12:55:37|0.04038321
12:55:38|0.04038282
12:55:39|0.0403828
12:55:41|0.0403691
12:55:41|0.04030851
12:55:42|0.0403828
12:55:43|0.04039871
12:55:45|0.04039871
12:55:46|0.0403828
12:55:46|0.0403828
12:55:47|0.0403828
12:55:49|0.0403828
12:55:50|0.04041905
12:55:51|0.04041905
12:55:52|0.04041905
12:55:54|0.04041909
12:55:54|0.04041909
12:55:55|0.04041906
12:55:56|0.04041906
12:55:57|0.04044369
12:55:58|0.04044369
12:55:59|0.0404192
12:56:01|0.04035196
12:56:02|0.04038252
12:56:02|0.04038637
12:56:03|0.04041905
12:56:04|0.04041905
12:56:05|0.04041905
12:56:07|0.04041905
12:56:07|0.04041905
12:56:09|0.04033213
12:56:10|0.04028348
12:56:10|0.04028363
12:56:11|0.04030819
12:56:13|0.04030818
12:56:14|0.04030041
12:56:14|0.04031918
12:56:16|0.04035485
12:56:17|0.04030823
12:56:17|0.04030823
12:56:18|0.04035275
12:56:19|0.04035275
12:56:20|0.04030807
12:56:22|0.04031918
12:56:22|0.04030806
12:56:24|0.04030806
12:56:25|0.04030775
12:56:25|0.04027273
12:56:27|0.04027273
12:56:27|0.0402599
12:56:29|0.04027343
12:56:29|0.04027343
12:56:30|0.0403073
12:56:31|0.04030704
12:56:33|0.0403
12:56:34|0.0403
12:56:34|0.0403
12:56:35|0.04035275
12:56:36|0.04030048
12:56:38|0.0403
12:56:39|0.0403
12:56:40|0.0403
12:56:40|0.0403
12:56:42|0.0403
12:56:42|0.04027324
12:56:43|0.04027272
12:56:45|0.04027329
12:56:46|0.04027343
12:56:47|0.04027343
12:56:48|0.04027343
12:56:49|0.04027323
12:56:51|0.04027323
12:56:52|0.0403831
12:56:53|0.0403831
12:56:53|0.04033993
12:56:55|0.04033993
12:56:55|0.04039885
12:56:57|0.0404192
12:56:58|0.04030477
12:56:59|0.04028515
12:57:00|0.04028515
12:57:01|0.04027274
12:57:02|0.04031811
12:57:04|0.04031792
12:57:04|0.04025
12:57:05|0.04031842
12:57:06|0.04031842
12:57:07|0.04031842
12:57:08|0.04031842
12:57:09|0.04027272
12:57:11|0.04027272
12:57:11|0.04027256
12:57:13|0.04027256
12:57:13|0.04025
12:57:15|0.04025
12:57:15|0.04024242
12:57:17|0.04023614
12:57:17|0.04023614
12:57:18|0.04023614
12:57:19|0.04022
12:57:20|0.04022
12:57:21|0.04024207
12:57:22|0.04024243
12:57:23|0.04024243
12:57:25|0.04024255
12:57:25|0.04024259
12:57:26|0.04024259
12:57:27|0.04035441
12:57:28|0.0403475
12:57:29|0.04031575
12:57:30|0.04031575
12:57:32|0.04031575
12:57:33|0.04028447
12:57:34|0.04031984
12:57:35|0.04031997
12:57:35|0.04031997
12:57:36|0.0403684
12:57:37|0.04029898
12:57:38|0.04029898
12:57:40|0.04029898
12:57:40|0.04029898
12:57:42|0.04029898
12:57:42|0.04029997
12:57:43|0.0403
12:57:44|0.04029999
12:57:45|0.04029999
12:57:46|0.0402845
12:57:48|0.04029896
12:57:48|0.04029896
12:57:49|0.04029896
12:57:51|0.04029896
12:57:52|0.04029896
12:57:53|0.04029893
12:57:55|0.04029893
12:57:56|0.04029896
12:57:57|0.04029896
12:57:58|0.04029895
12:57:59|0.04029898
12:58:00|0.04029897
12:58:01|0.04032087
12:58:01|0.04033
12:58:03|0.04033
12:58:04|0.04033
12:58:05|0.04038094
12:58:05|0.04038079
12:58:07|0.04038079
12:58:08|0.04038079
12:58:08|0.0403924
12:58:10|0.0403924
12:58:10|0.04039267
12:58:11|0.04039267
12:58:13|0.04038079
12:58:14|0.04038074
12:58:15|0.0403807
12:58:16|0.0403807
12:58:17|0.04033384
12:58:18|0.04037999
12:58:19|0.04037998
12:58:20|0.04037998
12:58:21|0.04039772
12:58:23|0.04039772
12:58:23|0.04039772
12:58:24|0.04036226
12:58:25|0.04036226
12:58:26|0.04036226
12:58:28|0.04040378
12:58:28|0.04040378
12:58:29|0.04041531
12:58:30|0.04040126
12:58:31|0.04040126
12:58:33|0.04043381
12:58:34|0.04043405
12:58:34|0.04043405
12:58:35|0.04043405
12:58:36|0.04043405
12:58:37|0.040441
12:58:38|0.04043404
12:58:39|0.04039241
12:58:41|0.04039782
12:58:41|0.04039782
12:58:42|0.04042978
12:58:44|0.04039528
12:58:44|0.04039528
12:58:45|0.04039783
12:58:46|0.04039783
12:58:47|0.04039783
12:58:48|0.04038411
12:58:49|0.04040185
12:58:50|0.04040185
12:58:51|0.04040185
12:58:53|0.04037998
12:58:55|0.04033333
12:58:56|0.04025007
12:58:57|0.04022916
12:58:58|0.04030038
12:58:59|0.0402805
12:59:00|0.04029653
12:59:01|0.04028282
12:59:02|0.04032036
12:59:03|0.04024458
12:59:04|0.04029013
12:59:05|0.04029013
12:59:06|0.04028002
12:59:08|0.04028002
12:59:08|0.04022601
12:59:09|0.04024994
12:59:10|0.04029652
12:59:11|0.04025467
12:59:13|0.04025467
12:59:14|0.04028094
12:59:15|0.04028094
12:59:16|0.04028094
12:59:17|0.04031629
12:59:18|0.04031629
12:59:19|0.04031629
12:59:20|0.04031629
12:59:21|0.04031629
12:59:21|0.04039783
12:59:23|0.04039783
12:59:24|0.04039783
12:59:25|0.04040053
12:59:26|0.04038715
12:59:27|0.04040176
12:59:28|0.04036023
12:59:29|0.04034123
12:59:30|0.0403854
12:59:31|0.0403854
12:59:32|0.0403852
12:59:33|0.0403852
12:59:34|0.04036164
12:59:35|0.04038528
12:59:36|0.04038527
12:59:37|0.04042205
12:59:38|0.04043202
12:59:39|0.04043404
12:59:40|0.04041614
12:59:41|0.04041614
12:59:42|0.04041809
12:59:43|0.04041813
12:59:44|0.04043405
12:59:45|0.04043402
12:59:46|0.04043402
12:59:47|0.0404339
12:59:48|0.04041817
12:59:49|0.04043126
12:59:50|0.04043126
12:59:51|0.0404
12:59:52|0.0404
12:59:54|0.0404
12:59:55|0.04041582
12:59:56|0.0404
12:59:57|0.0404
12:59:58|0.0404
12:59:59|0.0404
13:00:00|0.04042202
13:00:02|0.04041587
13:00:02|0.04042205
13:00:03|0.04045125
13:00:04|0.04045135
13:00:05|0.04044125
13:00:06|0.04045135
13:00:08|0.0404767
13:00:08|0.0404767
13:00:09|0.04050721
13:00:11|0.04052631
13:00:12|0.0406
13:00:12|0.04062928
13:00:14|0.04062842
13:00:14|0.0407224
13:00:15|0.04056572
13:00:16|0.04056561
13:00:18|0.0405655
13:00:18|0.04060273
13:00:19|0.04055116
13:00:21|0.04063571
13:00:21|0.04063541
13:00:23|0.04060001
13:00:24|0.0406
13:00:24|0.04054156
13:00:25|0.04049058
13:00:26|0.04043352
13:00:27|0.04040735
13:00:28|0.04040184
13:00:30|0.04037571
13:00:31|0.04037143
13:00:32|0.04041926
13:00:32|0.04039455
13:00:34|0.04037142
13:00:34|0.04041888
13:00:36|0.04034535
13:00:37|0.04039234
13:00:37|0.04032553
13:00:38|0.0403
13:00:39|0.04028543
13:00:41|0.04030039
13:00:41|0.04040054
13:00:42|0.04041787
13:00:43|0.04036718
13:00:44|0.04036735
13:00:46|0.04041582
13:00:47|0.04039444
13:00:48|0.04039444
13:00:49|0.0404841
13:00:49|0.04036175
13:00:51|0.04040163
13:00:52|0.04039239
13:00:53|0.04039239
13:00:55|0.04030953
13:00:55|0.04030472
13:00:57|0.04025155
13:00:58|0.04031233
13:00:59|0.0402561
13:01:00|0.04025638
13:01:01|0.04033903
13:01:02|0.04032537
13:01:03|0.0402391
13:01:04|0.04016471
13:01:06|0.04011
13:01:07|0.04008571
13:01:08|0.04010033
13:01:09|0.03995293
13:01:10|0.03982906
13:01:11|0.03987913
13:01:11|0.03991318
13:01:13|0.03990915
13:01:14|0.03985899
13:01:15|0.03990222
13:01:16|0.03990221
13:01:16|0.03990167
13:01:17|0.03993444
13:01:19|0.03993235
13:01:20|0.03993
13:01:21|0.03997231
13:01:22|0.03998426
13:01:23|0.03994394
13:01:25|0.03994406
13:01:25|0.0399723
13:01:27|0.03994415
13:01:27|0.03997231
13:01:28|0.04002433
13:01:30|0.03993999
13:01:30|0.03999368
13:01:32|0.03999665
13:01:33|0.03999665
13:01:34|0.0399999
13:01:34|0.039985
13:01:35|0.03999367
13:01:37|0.04002699
13:01:37|0.04002699
13:01:38|0.03999665
13:01:40|0.03999665
13:01:41|0.03999665
13:01:41|0.03999665
13:01:43|0.04005507
13:01:44|0.04010152
13:01:45|0.04008569
13:01:46|0.04003116
13:01:47|0.04009124
13:01:47|0.04009121
13:01:49|0.04008566
13:01:50|0.04008566
13:01:51|0.04008566
13:01:52|0.04008566
13:01:52|0.04008566
13:01:54|0.04008566
13:01:55|0.04011103
13:01:55|0.04008395
13:01:57|0.04010999
13:01:58|0.0401549
13:01:59|0.04008417
13:02:00|0.04011
13:02:01|0.04011634
13:02:03|0.04011967
13:02:03|0.04005975
13:02:05|0.04010289
13:02:06|0.0400348
13:02:07|0.04003056
13:02:08|0.04003057
13:02:08|0.03999665
13:02:10|0.04002059
13:02:11|0.04001052
13:02:12|0.03999665
13:02:13|0.03995005
13:02:13|0.03999042
13:02:15|0.03993999
13:02:15|0.03993999
13:02:16|0.03993999
13:02:18|0.03993999
13:02:19|0.03993999
13:02:20|0.03998606
13:02:20|0.04001586
13:02:22|0.04001613
13:02:23|0.04001613
13:02:24|0.04006615
13:02:25|0.04006615
13:02:26|0.04006615
13:02:27|0.04006615
13:02:28|0.04009999
13:02:29|0.04009999
13:02:30|0.04008615
13:02:31|0.04006615
13:02:32|0.04006615
13:02:33|0.04006615
13:02:34|0.04002439
13:02:35|0.04002439
13:02:36|0.04002036
13:02:37|0.04002036
13:02:38|0.0400059
13:02:39|0.04005502
13:02:40|0.04005502
13:02:41|0.04004007
13:02:42|0.0400063
13:02:43|0.04003159
13:02:44|0.04003159
13:02:45|0.04002004
13:02:46|0.04000631
13:02:47|0.04004412
13:02:48|0.04004412
13:02:49|0.04003159
13:02:50|0.04003159
13:02:51|0.04003013
13:02:52|0.04003013
13:02:53|0.04001395
13:02:54|0.04008418
13:02:55|0.04008418
13:02:57|0.04006057
13:02:57|0.04008059
13:02:59|0.04009051
13:03:00|0.04009051
13:03:01|0.04009051
13:03:02|0.04002039
13:03:04|0.04003045
13:03:04|0.04003045
13:03:05|0.0400841
13:03:06|0.04008362
13:03:07|0.04008361
13:03:08|0.04007355
13:03:09|0.04007355
13:03:11|0.04008418
13:03:12|0.0401266
13:03:12|0.04013358
13:03:13|0.04013346
13:03:14|0.04013346
13:03:15|0.04013346
13:03:16|0.04013346
13:03:18|0.04013346
13:03:18|0.04011131
13:03:19|0.04011131
13:03:20|0.04014341
13:03:22|0.04008354
13:03:22|0.0401
13:03:24|0.04008309
13:03:24|0.04009294
13:03:25|0.04009258
13:03:27|0.04012999
13:03:28|0.04011235
13:03:29|0.04011225
13:03:30|0.04011225
13:03:31|0.04012999
13:03:32|0.04014229
13:03:33|0.04012227
13:03:34|0.04012227
13:03:35|0.04013241
13:03:36|0.04011234
13:03:37|0.04009051
13:03:38|0.04009051
13:03:39|0.0401118
13:03:40|0.0401118
13:03:41|0.04012227
13:03:42|0.04015121
13:03:43|0.040162
13:03:44|0.04017047
13:03:45|0.04017047
13:03:46|0.04019999
13:03:47|0.04019408
13:03:48|0.0402
13:03:49|0.04019278
13:03:50|0.04019278
13:03:51|0.0402
13:03:52|0.04019278
13:03:53|0.04023903
13:03:54|0.04023903
13:03:55|0.04021286
13:03:56|0.04022288
13:03:57|0.04021281
13:03:58|0.04024859
13:03:59|0.04024201
13:04:00|0.04024201
13:04:01|0.04024201
13:04:03|0.0402
13:04:04|0.04017771
13:04:04|0.04017771
13:04:05|0.04017772
13:04:07|0.04017772
13:04:07|0.04017772
13:04:09|0.04020472
13:04:09|0.04020472
13:04:11|0.04014911
13:04:12|0.04020137
13:04:13|0.04020137
13:04:15|0.04020137
13:04:15|0.04020137
13:04:16|0.04020131
13:04:18|0.04020131
13:04:18|0.04020136
13:04:20|0.04024305
13:04:20|0.04024318
13:04:21|0.04024318
13:04:23|0.04024999
13:04:24|0.04027272
13:04:24|0.04027763
13:04:25|0.0404
13:04:26|0.04033544
13:04:27|0.04032242
13:04:28|0.04029926
13:04:29|0.04030947
13:04:31|0.04030038
13:04:32|0.04030933
13:04:32|0.04030933
13:04:33|0.04030933
13:04:34|0.04022601
13:04:35|0.04020538
13:04:37|0.04020136
13:04:37|0.04019996
13:04:38|0.04019996
13:04:40|0.04023888
13:04:40|0.0402
13:04:41|0.04015581
13:04:42|0.04025231
13:04:44|0.04019996
13:04:44|0.04019996
13:04:45|0.04019996
13:04:46|0.04020845
13:04:47|0.04025203
13:04:48|0.04025203
13:04:50|0.04029583
13:04:51|0.04029583
13:04:52|0.04025253
13:04:52|0.04025271
13:04:53|0.04025271
13:04:54|0.04025271
13:04:55|0.04029452
13:04:57|0.04029414
13:04:58|0.04029389
13:05:00|0.04019997
13:05:01|0.04021236
13:05:02|0.04013371
13:05:03|0.0402113
13:05:05|0.04015183
13:05:06|0.04006046
13:05:06|0.04006046
13:05:07|0.04005145
13:05:09|0.04006167
13:05:10|0.04014615
13:05:10|0.04006175
13:05:12|0.04009912
13:05:13|0.04009912
13:05:13|0.04009848
13:05:14|0.04009848
13:05:15|0.04009848
13:05:17|0.04009766
13:05:18|0.04004621
13:05:19|0.04004621
13:05:20|0.04003045
13:05:22|0.03999042
13:05:22|0.03994826
13:05:24|0.03998425
13:05:24|0.03994855
13:05:25|0.04000582
13:05:26|0.04000723
13:05:28|0.04000582
13:05:29|0.04000582
13:05:29|0.04000582
13:05:30|0.04000424
13:05:31|0.03994922
13:05:33|0.03999371
13:05:33|0.03999334
13:05:34|0.03999334
13:05:35|0.04005719
13:05:36|0.03999333
13:05:38|0.04000582
13:05:38|0.0400058
13:05:39|0.03998425
13:05:40|0.04000582
13:05:42|0.04003872
13:05:42|0.04000595
13:05:44|0.04000426
13:05:44|0.04000426
13:05:45|0.04004196
13:05:46|0.04004196
13:05:47|0.04004866
13:05:49|0.0401
13:05:49|0.04002437
13:05:51|0.04002437
13:05:51|0.04002468
13:05:53|0.04007856
13:05:53|0.04007856
13:05:55|0.04006842
13:05:55|0.04006827
13:05:56|0.04006827
13:05:57|0.04006847
13:05:58|0.04005514
13:06:00|0.04005514
13:06:00|0.04005559
13:06:01|0.04011935
13:06:03|0.04005634
13:06:05|0.04005506
13:06:06|0.04003526
13:06:07|0.04003526
13:06:08|0.04003526
13:06:09|0.04
13:06:10|0.03996308
13:06:10|0.03996803
13:06:12|0.03995
13:06:13|0.03997601
13:06:13|0.0399313
13:06:15|0.03993165
13:06:16|0.03995859
13:06:16|0.03995859
13:06:18|0.03993175
13:06:19|0.03993176
13:06:20|0.03993163
13:06:21|0.0399581
13:06:21|0.03995798
13:06:23|0.03997803
13:06:24|0.03995176
13:06:25|0.0400058
13:06:26|0.0400056
13:06:26|0.0400056
13:06:28|0.03998787
13:06:29|0.03996774
13:06:30|0.03999983
13:06:31|0.03999983
13:06:31|0.03994758
13:06:33|0.03998646
13:06:34|0.03997755
13:06:35|0.03997755
13:06:36|0.0399517
13:06:37|0.03993175
13:06:38|0.03989721
13:06:39|0.03989715
13:06:40|0.03988235
13:06:41|0.03988
13:06:42|0.03988
13:06:43|0.03987977
13:06:44|0.03987773
13:06:45|0.03984336
13:06:46|0.03980714
13:06:47|0.03978076
13:06:48|0.03971665
13:06:49|0.03975362
13:06:50|0.0397
13:06:51|0.03965318
13:06:52|0.03968897
13:06:53|0.03971858
13:06:54|0.03963412
13:06:55|0.03963682
13:06:56|0.03961407
13:06:57|0.0395476
13:06:58|0.03973608
13:06:59|0.03968694
13:07:00|0.03969935
13:07:02|0.03964951
13:07:03|0.03965638
13:07:04|0.03965636
13:07:05|0.03965638
13:07:06|0.03968698
13:07:07|0.03965638
13:07:08|0.03968659
13:07:09|0.03968659
13:07:10|0.03965641
13:07:11|0.03970832
13:07:12|0.03970833
13:07:13|0.03971843
13:07:14|0.0396677
13:07:15|0.03970823
13:07:16|0.0397183
13:07:17|0.03970691
13:07:19|0.03960721
13:07:20|0.03968659
13:07:20|0.03968645
13:07:22|0.0396
13:07:22|0.03963889
13:07:23|0.0396
13:07:25|0.03966769
13:07:26|0.0396677
13:07:27|0.0396677
13:07:28|0.03963662
13:07:29|0.03960678
13:07:30|0.0396675
13:07:30|0.03960701
13:07:31|0.03960703
13:07:33|0.03960703
13:07:34|0.03966643
13:07:35|0.0396675
13:07:36|0.03966754
13:07:37|0.03968698
13:07:38|0.03971844
13:07:38|0.03972727
13:07:40|0.03978076
13:07:40|0.03980207
13:07:42|0.03980207
13:07:43|0.03975768
13:07:44|0.03975768
13:07:45|0.03977281
13:07:47|0.03970402
13:07:48|0.03970402
13:07:49|0.03970402
13:07:50|0.03977143
13:07:51|0.03977143
13:07:52|0.03975768
13:07:52|0.03977124
13:07:54|0.03977269
13:07:55|0.03977281
13:07:55|0.0397728
13:07:57|0.03991091
13:07:57|0.03991091
13:08:00|0.03986374
13:08:00|0.03988357
13:08:02|0.03983926
13:08:03|0.03983926
13:08:04|0.03983926
13:08:06|0.03987212
13:08:07|0.03990809
13:08:08|0.03985091
13:08:09|0.0398334
13:08:09|0.03987251
13:08:11|0.03981774
13:08:12|0.03981774
13:08:13|0.03981774
13:08:13|0.03984228
13:08:15|0.03985244
13:08:15|0.03981774
13:08:17|0.03983335
13:08:17|0.03977785
13:08:19|0.03984099
13:08:19|0.03977816
13:08:21|0.03977816
13:08:22|0.03981224
13:08:23|0.03977213
13:08:24|0.03972931
13:08:25|0.03972931
13:08:26|0.0397295
13:08:26|0.0397295
13:08:28|0.03978197
13:08:29|0.03980178
13:08:30|0.03980178
13:08:31|0.0397794
13:08:31|0.03981786
13:08:33|0.03988357
13:08:34|0.03991304
13:08:34|0.03991611
13:08:36|0.03991611
13:08:37|0.03989999
13:08:38|0.03987369
13:08:38|0.03986638
13:08:40|0.0399
13:08:41|0.03988721
13:08:42|0.03994598
13:08:44|0.03994598
13:08:44|0.03994598
13:08:46|0.03989996
13:08:46|0.03989984
13:08:47|0.03992578
13:08:49|0.03992578
13:08:50|0.03984784
13:08:51|0.03990558
13:08:52|0.03990568
13:08:52|0.03992525
13:08:54|0.03992525
13:08:54|0.03992525
13:08:56|0.03994534
13:08:56|0.03994534
13:08:58|0.03994534
13:08:58|0.03994534
13:09:00|0.03994503
13:09:01|0.03995003
13:09:02|0.03998463
13:09:04|0.03998081
13:09:05|0.03996567
13:09:06|0.04
13:09:07|0.04
13:09:08|0.04
13:09:10|0.04
13:09:11|0.03996581
13:09:12|0.03995583
13:09:13|0.03995592
13:09:14|0.03995592
13:09:16|0.03994596
13:09:17|0.04001405
13:09:17|0.04001405
13:09:19|0.04005082
13:09:19|0.04005082
13:09:20|0.0400333
13:09:21|0.0400177
13:09:23|0.04002562
13:09:23|0.04002562
13:09:24|0.04001405
13:09:26|0.04001764
13:09:26|0.04001764
13:09:27|0.04001764
13:09:29|0.0401
13:09:30|0.04009777
13:09:32|0.04006366
13:09:33|0.04006366
13:09:33|0.04006366
13:09:34|0.04011007
13:09:35|0.04004999
13:09:37|0.04005013
13:09:38|0.04008115
13:09:39|0.04002625
13:09:40|0.04006159
13:09:41|0.04006159
13:09:41|0.04006159
13:09:43|0.04010497
13:09:43|0.04010497
13:09:44|0.04005031
13:09:46|0.04006366
13:09:47|0.04006366
13:09:48|0.04007227
13:09:49|0.04006159
13:09:50|0.04006159
13:09:51|0.04006159
13:09:52|0.04006159
13:09:53|0.04006517
13:09:54|0.04008634
13:09:55|0.04010995
13:09:56|0.0400494
13:09:57|0.0400494
13:09:58|0.04008196
13:09:59|0.04008196
13:10:00|0.04008196
13:10:01|0.04008196
13:10:02|0.04005999
13:10:04|0.04004937
13:10:06|0.04001404
13:10:07|0.04001404
13:10:08|0.04001404
13:10:09|0.04004938
13:10:09|0.04001404
13:10:11|0.04001601
13:10:11|0.04001601
13:10:12|0.04001601
13:10:14|0.04006159
13:10:15|0.04006159
13:10:15|0.04008196
13:10:16|0.04008196
13:10:17|0.04008196
13:10:19|0.04008196
13:10:20|0.04008196
13:10:20|0.04008196
13:10:23|0.04006159
13:10:23|0.04006159
13:10:24|0.04006159
13:10:26|0.04006159
13:10:26|0.04001394
13:10:27|0.04
13:10:28|0.04000047
13:10:29|0.04000058
13:10:31|0.04005076
13:10:31|0.04000056
13:10:32|0.04
13:10:33|0.04
13:10:35|0.04
13:10:36|0.04
13:10:36|0.04005002
13:10:37|0.04005002
13:10:38|0.04005002
13:10:40|0.04004938
13:10:40|0.04004921
13:10:41|0.04004895
13:10:42|0.04004895
13:10:44|0.04004895
13:10:44|0.03998008
13:10:45|0.04004364
13:10:46|0.03996567
13:10:48|0.0399995
13:10:48|0.0399995
13:10:50|0.03999872
13:10:51|0.039956
13:10:51|0.039956
13:10:53|0.039956
13:10:53|0.039956
13:10:54|0.039956
13:10:56|0.03995
13:10:56|0.03997437
13:10:57|0.03994675
13:10:59|0.0399
13:10:59|0.0399
13:11:01|0.0399
13:11:02|0.0399
13:11:03|0.0399
13:11:05|0.03997444
13:11:06|0.03997444
13:11:07|0.03997444
13:11:08|0.03994675
13:11:09|0.04000002
13:11:10|0.04000002
13:11:11|0.04000002
13:11:12|0.04000053
13:11:13|0.04000073
13:11:14|0.04000001
13:11:15|0.04004895
13:11:16|0.04000022
13:11:17|0.04000044
13:11:18|0.04000044
13:11:19|0.04004892
13:11:20|0.04004892
13:11:21|0.04004892
13:11:22|0.04004892
13:11:25|0.04004894
13:11:25|0.03998906
13:11:26|0.03998906
13:11:28|0.0400371
13:11:28|0.04005002
13:11:30|0.04005002
13:11:30|0.0400489
13:11:32|0.03995801
13:11:33|0.04000272
13:11:33|0.04000257
13:11:34|0.04003703
13:11:36|0.04003686
13:11:37|0.0400027
13:11:37|0.0400027
13:11:38|0.0400027
13:11:39|0.04004127
13:11:40|0.04004127
13:11:42|0.04004127
13:11:42|0.04004127
13:11:44|0.04004127
13:11:44|0.0400489
13:11:45|0.0400489
13:11:47|0.04006157
13:11:48|0.04006157
13:11:49|0.04006158
13:11:50|0.04002033
13:11:51|0.04002033
13:11:51|0.04002033
13:11:52|0.04002033
13:11:54|0.04002033
13:11:54|0.04001989
13:11:56|0.04001989
13:11:57|0.04001989
13:11:58|0.0400606
13:11:59|0.04002033
13:12:00|0.0400027
13:12:01|0.0400416
13:12:02|0.04004153
13:12:02|0.04004135
13:12:04|0.0400028
13:12:06|0.0400028
13:12:06|0.04000671
13:12:07|0.04006157
13:12:09|0.04006145
13:12:10|0.04011083
13:12:11|0.04017183
13:12:11|0.04016989
13:12:14|0.04011022
13:12:14|0.04011022
13:12:15|0.04009511
13:12:16|0.04011644
13:12:18|0.04008497
13:12:19|0.04012633
13:12:20|0.04013943
13:12:21|0.04011022
13:12:22|0.04016414
13:12:23|0.04016415
13:12:24|0.04014263
13:12:24|0.04017653
13:12:27|0.0402
13:12:27|0.04021179
13:12:28|0.04021179
13:12:29|0.04021179
13:12:30|0.04026224
13:12:32|0.04026224
13:12:33|0.04026224
13:12:33|0.04021179
13:12:34|0.04021195
13:12:35|0.04017911
13:12:36|0.04021195
13:12:37|0.04021195
13:12:38|0.04021195
13:12:39|0.04017664
13:12:40|0.04021195
13:12:42|0.04017912
13:12:42|0.04017912
13:12:43|0.04014262
13:12:45|0.0401715
13:12:46|0.04010002
13:12:48|0.04010002
13:12:49|0.04010002
13:12:49|0.04010002
13:12:50|0.04010002
13:12:51|0.04010002
13:12:53|0.04014107
13:12:53|0.04014112
13:12:54|0.04014112
13:12:55|0.04017596
13:12:57|0.04017596
13:12:58|0.04013923
13:12:59|0.04013923
13:13:00|0.04014906
13:13:01|0.04014906
13:13:02|0.04013307
13:13:04|0.04013307
13:13:04|0.04019551
13:13:06|0.0401955
13:13:07|0.04019482
13:13:08|0.0401715
13:13:10|0.04019996
13:13:11|0.04014436
13:13:11|0.04019992
13:13:13|0.04015009
13:13:13|0.04019996
13:13:14|0.04019996
13:13:16|0.04021195
13:13:17|0.04021195
13:13:18|0.0402
13:13:18|0.04019992
13:13:19|0.04020212
13:13:21|0.04019142
13:13:22|0.04019142
13:13:22|0.04019996
13:13:24|0.04019996
13:13:24|0.04019996
13:13:25|0.04019996
13:13:27|0.04019996
13:13:27|0.04021113
13:13:28|0.04020505
13:13:29|0.04020449
13:13:30|0.04019438
13:13:31|0.04020435
13:13:33|0.04021113
13:13:34|0.0401923
13:13:35|0.0401842
13:13:35|0.0401923
13:13:37|0.0401923
13:13:38|0.0401715
13:13:39|0.04015465
13:13:40|0.04018386
13:13:41|0.04012677
13:13:42|0.04017358
13:13:43|0.04017366
13:13:44|0.04018182
13:13:45|0.04017365
13:13:46|0.04017364
13:13:47|0.0401738
13:13:47|0.04018184
13:13:49|0.04018184
13:13:50|0.04018184
13:13:50|0.04019229
13:13:52|0.04019225
13:13:53|0.04013779
13:13:54|0.04017618
13:13:54|0.04019101
13:13:55|0.0401909
13:13:57|0.0401909
13:13:58|0.04018007
13:13:59|0.04019101
13:14:00|0.04019101
13:14:01|0.040191
13:14:02|0.04019098
13:14:03|0.04019096
13:14:05|0.04019096
13:14:05|0.0401382
13:14:07|0.04016289
13:14:08|0.04012677
13:14:09|0.04010021
13:14:10|0.04010001
13:14:11|0.04010001
13:14:12|0.04011287
13:14:13|0.04009544
13:14:14|0.04016261
13:14:15|0.04016261
13:14:16|0.04016261
13:14:17|0.04016261
13:14:18|0.04016261
13:14:19|0.04016261
13:14:21|0.04016261
13:14:22|0.04016021
13:14:23|0.04016021
13:14:23|0.04016028
13:14:24|0.04010001
13:14:25|0.04010002
13:14:26|0.04010002
13:14:27|0.04010002
13:14:28|0.04010941
13:14:29|0.04010941
13:14:31|0.04010941
13:14:31|0.04010941
13:14:32|0.04010941
13:14:33|0.04010941
13:14:34|0.04010941
13:14:35|0.04010941
13:14:37|0.04010941
13:14:37|0.04010941
13:14:38|0.04010941
13:14:39|0.04014905
13:14:40|0.04014903
13:14:41|0.04014903
13:14:42|0.04010941
13:14:43|0.04013084
13:14:44|0.04013084
13:14:45|0.04012883
13:14:46|0.0401001
13:14:47|0.04013169
13:14:48|0.04013169
13:14:49|0.04013169
13:14:51|0.0401413
13:14:51|0.0401413
13:14:52|0.0401413
13:14:53|0.04012945
13:14:54|0.04014917
13:14:55|0.04013169
13:14:56|0.04013169
13:14:58|0.04013169
13:14:59|0.04012944
13:14:59|0.0401288
13:15:01|0.0401288
13:15:02|0.0401288
13:15:03|0.04011725
13:15:04|0.04013169
13:15:04|0.04013169
13:15:05|0.04013169
13:15:06|0.04013169
13:15:09|0.04012863
13:15:10|0.04013169
13:15:11|0.04010053
13:15:12|0.04012945
13:15:13|0.04012945
13:15:13|0.04012945
13:15:14|0.04012945
13:15:16|0.04010837
13:15:16|0.04010837
13:15:18|0.04010837
13:15:19|0.04012863
13:15:20|0.04012863
13:15:21|0.04012863
13:15:22|0.04010961
13:15:23|0.04010961
13:15:23|0.04013169
13:15:25|0.04013167
13:15:26|0.04013167
13:15:27|0.04012863
13:15:28|0.04012863
13:15:29|0.0401561
13:15:30|0.0401561
13:15:31|0.0401561
13:15:32|0.04014577
13:15:33|0.04010942
13:15:34|0.04010942
13:15:35|0.04019101
13:15:36|0.04019099
13:15:37|0.04019099
13:15:38|0.0401923
13:15:39|0.0401923
13:15:40|0.0402
13:15:41|0.0402
13:15:42|0.0402
13:15:43|0.0402
13:15:44|0.0402
13:15:45|0.0402
13:15:46|0.0401923
13:15:47|0.04014008
13:15:48|0.04012945
13:15:49|0.04012945
13:15:50|0.04008273
13:15:51|0.0400698
13:15:52|0.04004123
13:15:54|0.0400412
13:15:54|0.04004001
13:15:56|0.04004001
13:15:56|0.04007102
13:15:58|0.04003187
13:15:58|0.04003187
13:15:59|0.04012809
13:16:01|0.04012809
13:16:01|0.04008763
13:16:03|0.04012804
13:16:03|0.04012804
13:16:04|0.04010759
13:16:05|0.04006797
13:16:07|0.04006805
13:16:07|0.04007464
13:16:09|0.04006779
13:16:11|0.04006822
13:16:12|0.04011249
13:16:13|0.04011249
13:16:14|0.04005826
13:16:15|0.0400383
13:16:17|0.04009231
13:16:17|0.04009231
13:16:19|0.04009231
13:16:19|0.04008884
13:16:21|0.04003954
13:16:22|0.04003954
13:16:23|0.04003955
13:16:23|0.04003955
13:16:24|0.04006958
13:16:25|0.04006962
13:16:27|0.04006962
13:16:28|0.04003048
13:16:29|0.04006953
13:16:30|0.04006953
13:16:31|0.04006874
13:16:32|0.04006831
13:16:33|0.04002988
13:16:34|0.04006813
13:16:35|0.04006813
13:16:36|0.04003008
13:16:37|0.04006776
13:16:38|0.04006758
13:16:39|0.04006758
13:16:40|0.04003036
13:16:41|0.04003042
13:16:42|0.04003069
13:16:43|0.04003888
13:16:44|0.04006958
13:16:45|0.04006958
13:16:46|0.04006222
13:16:47|0.04002828
13:16:48|0.04002846
13:16:49|0.04006195
13:16:50|0.04006195
13:16:51|0.04003025
13:16:52|0.04002736
13:16:53|0.04002736
13:16:54|0.04002653
13:16:55|0.04002736
13:16:56|0.04002736
13:16:57|0.04002736
13:16:58|0.04002736
13:17:00|0.04002736
13:17:01|0.04002
13:17:02|0.03988
13:17:04|0.03988159
13:17:04|0.03984008
13:17:05|0.0398178
13:17:06|0.0398178
13:17:07|0.0398784
13:17:09|0.03984329
13:17:10|0.03981781
13:17:11|0.03984329
13:17:12|0.0398779
13:17:13|0.039878
13:17:14|0.03989773
13:17:15|0.03989765
13:17:16|0.03990902
13:17:17|0.03993966
13:17:18|0.03989773
13:17:20|0.03989772
13:17:21|0.03989758
13:17:22|0.03984436
13:17:23|0.03984436
13:17:24|0.03984423
13:17:25|0.03988772
13:17:26|0.0398178
13:17:27|0.03988239
13:17:27|0.03981778
13:17:29|0.03981778
13:17:30|0.03981777
13:17:31|0.03982384
13:17:32|0.03981148
13:17:33|0.03981778
13:17:34|0.03983381
13:17:35|0.03987838
13:17:35|0.03987838
13:17:36|0.0398381
13:17:37|0.03983809
13:17:39|0.03983809
13:17:40|0.03983809
13:17:41|0.03983809
13:17:42|0.03983808
13:17:43|0.03981777
13:17:44|0.03981777
13:17:45|0.03981001
13:17:47|0.03981001
13:17:48|0.03981001
13:17:48|0.03981001
13:17:50|0.0398
13:17:51|0.03979857
13:17:51|0.03978354
13:17:53|0.03977802
13:17:53|0.03978901
13:17:55|0.039789
13:17:55|0.03978354
13:17:57|0.03976475
13:17:57|0.03976479
13:17:59|0.03983809
13:18:00|0.03977143
13:18:00|0.03977154
13:18:01|0.03977154
13:18:03|0.03984133
13:18:03|0.03989773
13:18:04|0.03990912
13:18:05|0.03988425
13:18:06|0.03988439
13:18:07|0.03988423
13:18:08|0.03993156
13:18:09|0.03990913
13:18:11|0.03993145
13:18:13|0.03993152
13:18:14|0.03993156
13:18:15|0.03995
13:18:16|0.04004291
13:18:17|0.04001491
13:18:18|0.04006813
13:18:19|0.04009994
13:18:20|0.04000225
13:18:22|0.0400149
13:18:22|0.04006707
13:18:23|0.03999995
13:18:24|0.03999957
13:18:25|0.03999957
13:18:27|0.03999957
13:18:28|0.03994448
13:18:28|0.03994448
13:18:29|0.03994448
13:18:30|0.03994448
13:18:32|0.03994448
13:18:33|0.03994484
13:18:34|0.03994484
13:18:34|0.03994496
13:18:36|0.04
13:18:37|0.03999731
13:18:37|0.03999674
13:18:39|0.03999674
13:18:40|0.04
13:18:41|0.03995526
13:18:42|0.03995526
13:18:43|0.0400649
13:18:43|0.0400649
13:18:45|0.04000054
13:18:46|0.04003669
13:18:47|0.04003669
13:18:48|0.04000073
13:18:49|0.0400009
13:18:50|0.04000095
13:18:50|0.04000469
13:18:52|0.04000469
13:18:53|0.04000845
13:18:54|0.04000845
13:18:55|0.04000845
13:18:55|0.03999731
13:18:57|0.03996925
13:18:58|0.03996925
13:18:59|0.03994869
13:18:59|0.04001761
13:19:00|0.04
13:19:02|0.04000845
13:19:03|0.04006707
13:19:04|0.04006707
13:19:04|0.0400138
13:19:06|0.04004761
13:19:07|0.04004761
13:19:08|0.0400909
13:19:09|0.04012998
13:19:09|0.04012997
13:19:11|0.04012996
13:19:13|0.04012999
13:19:13|0.04012999
13:19:15|0.04012998
13:19:16|0.04006279
13:19:17|0.04006279
13:19:18|0.04012998
13:19:19|0.04006831
13:19:21|0.04006831
13:19:21|0.04012997
13:19:23|0.04012774
13:19:23|0.04012737
13:19:24|0.04012737
13:19:26|0.04012736
13:19:26|0.04016189
13:19:27|0.04012777
13:19:28|0.04018
13:19:30|0.04013891
13:19:30|0.04017985
13:19:32|0.040191
13:19:32|0.04014577
13:19:33|0.0402
13:19:34|0.04016365
13:19:36|0.04019992
13:19:36|0.04019998
13:19:37|0.0402
13:19:38|0.04016376
13:19:39|0.04019999
13:19:41|0.0401275
13:19:41|0.04010008
13:19:43|0.04006749
13:19:44|0.04006749
13:19:45|0.04006749
13:19:46|0.04006749
13:19:47|0.0401266
13:19:48|0.0401266
13:19:49|0.0401266
13:19:50|0.04012824
13:19:51|0.04013549
13:19:52|0.04013549
13:19:53|0.04013549
13:19:54|0.04014085
13:19:55|0.04016633
13:19:56|0.04016633
13:19:57|0.04016
13:19:59|0.04019999
13:20:00|0.04019999
13:20:01|0.04019999
13:20:02|0.04019999
13:20:02|0.04019999
13:20:03|0.04019998
13:20:05|0.04019999
13:20:06|0.04019999
13:20:06|0.04019999
13:20:08|0.0402
13:20:08|0.04021617
13:20:10|0.04020988
13:20:11|0.04025
13:20:11|0.04029999
13:20:14|0.04029999
13:20:14|0.0403
13:20:16|0.04032498
13:20:18|0.0404
13:20:19|0.04034838
13:20:20|0.04034898
13:20:22|0.04039593
13:20:23|0.04038582
13:20:23|0.04038582
13:20:24|0.0403858
13:20:25|0.04034868
13:20:27|0.04034868
13:20:27|0.04032498
13:20:28|0.04036559
13:20:29|0.04035552
13:20:30|0.04040279
13:20:31|0.04045999
13:20:33|0.04045133
13:20:34|0.04049754
13:20:34|0.04045133
13:20:35|0.04040943
13:20:36|0.0404003
13:20:38|0.04043562
13:20:39|0.04043562
13:20:39|0.0404
13:20:41|0.04036946
13:20:41|0.04036947
13:20:43|0.04039677
13:20:43|0.04033616
13:20:44|0.04033616
13:20:46|0.04033616
13:20:46|0.04037145
13:20:48|0.04033616
13:20:48|0.04038206
13:20:49|0.04033614
13:20:50|0.04038144
13:20:51|0.0403808
13:20:53|0.0403808
13:20:53|0.04038446
13:20:54|0.04038446
13:20:55|0.04032521
13:20:56|0.04032521
13:20:58|0.04036622
13:20:58|0.0403
13:20:59|0.04032315
13:21:01|0.04032317
13:21:02|0.04036742
13:21:02|0.04035816
13:21:03|0.04038164
13:21:04|0.04038164
13:21:05|0.04038164
13:21:06|0.04035827
13:21:07|0.04035816
13:21:09|0.04035816
13:21:09|0.04034997
13:21:11|0.04034997
13:21:12|0.04035816
13:21:12|0.04035817
13:21:15|0.04035817
13:21:16|0.04035817
13:21:17|0.04035817
13:21:17|0.04038164
13:21:18|0.04035816
13:21:19|0.04032577
13:21:20|0.04032589
13:21:21|0.04037541
13:21:22|0.04032643
13:21:23|0.04032643
13:21:25|0.04035817
13:21:25|0.04032782
13:21:26|0.04032782
13:21:27|0.04032782
13:21:29|0.04032789
13:21:29|0.04032793
13:21:31|0.04032718
13:21:32|0.04032498
13:21:33|0.04028176
13:21:34|0.04024242
13:21:35|0.04028174
13:21:36|0.04028171
13:21:37|0.0403
13:21:37|0.04029999
13:21:39|0.04027457
13:21:39|0.04027489
13:21:40|0.04026379
13:21:42|0.04029999
13:21:43|0.04029999
13:21:44|0.04029999
13:21:44|0.04029998
13:21:45|0.04027457
13:21:46|0.04027457
13:21:48|0.04024398
13:21:48|0.04024243
13:21:50|0.04028168
13:21:50|0.04027602
13:21:51|0.04021617
13:21:53|0.04021617
13:21:54|0.04018181
13:21:55|0.04014089
13:21:56|0.04012661
13:21:57|0.04016611
13:21:57|0.04016609
13:21:59|0.0401491
13:21:59|0.04018571
13:22:01|0.04014563
13:22:02|0.04014563
13:22:03|0.040213
13:22:04|0.04021299
13:22:05|0.04021299
13:22:06|0.04016955
13:22:07|0.04016955
13:22:08|0.04016955
13:22:09|0.04016973
13:22:10|0.0401583
13:22:11|0.04018274
13:22:12|0.04020323
13:22:13|0.04016977
13:22:14|0.04016977
13:22:15|0.04020286
13:22:17|0.04020214
13:22:18|0.04012961
13:22:19|0.04019211
13:22:20|0.04016977
13:22:21|0.04016232
13:22:22|0.04016232
13:22:24|0.04016232
13:22:25|0.04015949
13:22:26|0.04015949
13:22:26|0.04007242
13:22:28|0.04007242
13:22:29|0.04007242
13:22:30|0.0401003
13:22:31|0.04015167
13:22:32|0.04015167
13:22:33|0.04017739
13:22:34|0.04017739
13:22:35|0.04017691
13:22:36|0.04017691
13:22:37|0.04019418
13:22:38|0.04013786
13:22:39|0.04019674
13:22:40|0.04014099
13:22:41|0.04014099
13:22:42|0.04014849
13:22:43|0.04017789
13:22:44|0.04014857
13:22:45|0.04014857
13:22:46|0.04014784
13:22:47|0.04014784
13:22:48|0.04014784
13:22:49|0.04014784
13:22:50|0.04014785
13:22:51|0.04017681
13:22:52|0.04017682
13:22:53|0.04017683
13:22:54|0.04017683
13:22:55|0.04017679
13:22:56|0.04019995
13:22:57|0.04019987
13:22:58|0.04019987
13:22:59|0.04017681
13:23:00|0.04017681
13:23:01|0.04013753
13:23:02|0.04013753
13:23:03|0.04013753
13:23:04|0.04016979
13:23:05|0.04012952
13:23:06|0.04016049
13:23:07|0.0402
13:23:09|0.04016972
13:23:09|0.04019994
13:23:10|0.04019994
13:23:11|0.04019994
13:23:13|0.0402
13:23:13|0.04019994
13:23:14|0.04022287
13:23:16|0.04022287
13:23:18|0.04020119
13:23:18|0.04020119
13:23:20|0.0402024
13:23:20|0.04025
13:23:22|0.04029996
13:23:22|0.04029996
13:23:23|0.04030007
13:23:24|0.04030024
13:23:26|0.04034458
13:23:27|0.04034458
13:23:28|0.0403
13:23:29|0.0403
13:23:30|0.04029996
13:23:30|0.04033344
13:23:32|0.04033343
13:23:33|0.04033343
13:23:34|0.04030421
13:23:35|0.04030444
13:23:36|0.04030024
13:23:37|0.04029999
13:23:38|0.04029999
13:23:39|0.0403
13:23:40|0.0403
13:23:41|0.04032307
13:23:42|0.04032306
13:23:43|0.0403
13:23:44|0.0403
13:23:45|0.0403
13:23:46|0.04033337
13:23:47|0.04033337
13:23:48|0.04031432
13:23:49|0.04033335
13:23:50|0.04039999
13:23:51|0.04045915
13:23:52|0.04047055
13:23:53|0.04043377
13:23:54|0.04040725
13:23:55|0.04040725
13:23:56|0.0404329
13:23:58|0.04042673
13:23:58|0.04036436
13:23:59|0.04031855
13:24:01|0.04042404
13:24:01|0.04044404
13:24:02|0.04044405
13:24:03|0.04048717
13:24:04|0.0405
13:24:06|0.0405
13:24:07|0.0405
13:24:07|0.04048718
13:24:08|0.04048718
13:24:09|0.04053546
13:24:10|0.04053524
13:24:12|0.04053527
13:24:13|0.04051506
13:24:13|0.0405
13:24:14|0.04053506
13:24:15|0.04051489
13:24:16|0.04051508
13:24:17|0.04051507
13:24:18|0.04051506
13:24:20|0.0405
13:24:21|0.04053252
13:24:22|0.0405582
13:24:23|0.0405582
13:24:24|0.04056602
13:24:25|0.04059855
13:24:27|0.04069983
13:24:28|0.04077777
13:24:29|0.04077777
13:24:29|0.0408
13:24:31|0.04079002
13:24:31|0.04072647
13:24:33|0.04079029
13:24:33|0.04072865
13:24:35|0.04083319
13:24:36|0.04086687
13:24:36|0.04089711
13:24:37|0.04085806
13:24:39|0.04099995
13:24:39|0.04099998
13:24:41|0.04091051
13:24:42|0.04098053
13:24:42|0.04087182
13:24:43|0.04099958
13:24:44|0.04094286
13:24:45|0.04099997
13:24:46|0.04089643
13:24:47|0.04098123
13:24:48|0.04088775
13:24:50|0.04087629
13:24:50|0.0409
13:24:51|0.0409
13:24:52|0.04087192
13:24:54|0.04084182
13:24:55|0.04084
13:24:55|0.04087192
13:24:56|0.04089781
13:24:57|0.04081844
13:24:58|0.04089618
13:25:00|0.04087182
13:25:00|0.04089741
13:25:01|0.04093155
13:25:03|0.04079045
13:25:05|0.04084569
13:25:06|0.04084537
13:25:07|0.04079031
13:25:08|0.04079037
13:25:09|0.04081523
13:25:10|0.04077474
13:25:11|0.04077313
13:25:12|0.04068518
13:25:13|0.04077184
13:25:14|0.0407717
13:25:15|0.04081529
13:25:16|0.04081529
13:25:17|0.04081529
13:25:19|0.0408346
13:25:20|0.04085929
13:25:21|0.04085929
13:25:22|0.0409
13:25:23|0.04087591
13:25:24|0.04094698
13:25:25|0.04086217
13:25:26|0.04092941
13:25:27|0.04092892
13:25:28|0.04089587
13:25:29|0.04089587
13:25:30|0.04081818
13:25:31|0.04082
13:25:32|0.04079039
13:25:33|0.04082993
13:25:34|0.04087641
13:25:35|0.04081818
13:25:37|0.04085988
13:25:37|0.04085395
13:25:38|0.04085389
13:25:39|0.04085438
13:25:40|0.04085991
13:25:42|0.04085989
13:25:43|0.04083286
13:25:44|0.04085989
13:25:44|0.0408
13:25:46|0.04077481
13:25:46|0.04083268
13:25:48|0.0408
13:25:49|0.04081952
13:25:50|0.04080967
13:25:50|0.04077842
13:25:51|0.04077842
13:25:53|0.0407784
13:25:53|0.04073623
13:25:55|0.04077839
13:25:55|0.04075429
13:25:57|0.04073288
13:25:58|0.04069081
13:25:59|0.04067268
13:26:00|0.04066665
13:26:01|0.04068631
13:26:02|0.0407784
13:26:03|0.04070994
13:26:03|0.04077797
13:26:04|0.04077797
13:26:05|0.04079
13:26:07|0.0408
13:26:08|0.04077797
13:26:09|0.04073537
13:26:10|0.04073537
13:26:11|0.04073537
13:26:12|0.04077839
13:26:13|0.0407733
13:26:13|0.04078487
13:26:14|0.04078487
13:26:15|0.04078487
13:26:17|0.04079999
13:26:18|0.04077335
13:26:20|0.0408
13:26:21|0.04079488
13:26:22|0.04085366
13:26:23|0.04085366
13:26:24|0.04085388
13:26:24|0.04080541
13:26:26|0.04080096
13:26:27|0.04083286
13:26:28|0.04084976
13:26:29|0.04084968
13:26:30|0.04085
13:26:31|0.0408181
13:26:32|0.04081741
13:26:33|0.04084971
13:26:34|0.04081739
13:26:35|0.04081739
13:26:36|0.04080047
13:26:37|0.0408779
13:26:38|0.04084942
13:26:40|0.04084942
13:26:40|0.04083723
13:26:41|0.04084986
13:26:42|0.04089372
13:26:44|0.04085368
13:26:44|0.0409
13:26:46|0.04089355
13:26:46|0.04089308
13:26:47|0.0408931
13:26:48|0.04089312
13:26:49|0.04089308
13:26:50|0.0409
13:26:52|0.0409
13:26:52|0.04092314
13:26:53|0.04091317
13:26:54|0.04089439
13:26:56|0.04089459
13:26:56|0.04092849
13:26:58|0.04092303
13:26:59|0.04093157
13:27:00|0.04094707
13:27:01|0.04096241
13:27:02|0.04094711
13:27:03|0.04094711
13:27:04|0.04097237
13:27:05|0.04095286
13:27:06|0.04094711
13:27:07|0.04094711
13:27:08|0.04099599
13:27:09|0.04097237
13:27:10|0.0409316
13:27:11|0.04092367
13:27:12|0.04086926
13:27:13|0.04084
13:27:14|0.04081819
13:27:15|0.04078487
13:27:16|0.04078487
13:27:17|0.04078933
13:27:18|0.04078799
13:27:19|0.04083117
13:27:20|0.04089089
13:27:22|0.04089514
13:27:23|0.0409007
13:27:24|0.04095
13:27:26|0.04088637
13:27:26|0.04088637
13:27:27|0.04101314
13:27:29|0.04106704
13:27:30|0.04105945
13:27:31|0.04123672
13:27:32|0.04129893
13:27:33|0.0412764
13:27:34|0.04128817
13:27:35|0.04116
13:27:36|0.04120069
13:27:37|0.04125862
13:27:38|0.04127636
13:27:39|0.04123581
13:27:41|0.04129686
13:27:41|0.0413
13:27:43|0.04119998
13:27:44|0.0412
13:27:45|0.04121611
13:27:46|0.0412217
13:27:47|0.04125797
13:27:48|0.04125797
13:27:49|0.04121073
13:27:50|0.04121169
13:27:51|0.04124659
13:27:52|0.04124973
13:27:53|0.0412458
13:27:54|0.0413
13:27:55|0.04124974
13:27:56|0.04124973
13:27:57|0.04126258
13:27:58|0.04123286
13:27:59|0.04123037
13:28:00|0.04121168
13:28:01|0.04124461
13:28:02|0.04120211
13:28:03|0.04125796
13:28:04|0.04118004
13:28:05|0.04119999
13:28:06|0.0412
13:28:07|0.04119994
13:28:08|0.0412
13:28:09|0.04106311
13:28:10|0.04105488
13:28:11|0.0410628
13:28:12|0.04109972
13:28:13|0.0411
13:28:14|0.04113635
13:28:15|0.0411
13:28:16|0.04112018
13:28:17|0.0411
13:28:18|0.0411
13:28:19|0.04106352
13:28:20|0.0411
13:28:21|0.04106678
13:28:22|0.04106543
13:28:23|0.0410668
13:28:24|0.04106667
13:28:25|0.04100226
13:28:26|0.04106
13:28:27|0.04106543
13:28:29|0.04113998
13:28:30|0.04110009
13:28:30|0.0411
13:28:32|0.04113303
13:28:33|0.0410636
13:28:34|0.04108793
13:28:35|0.04108714
13:28:36|0.04108702
13:28:37|0.04102545
13:28:38|0.0410663
13:28:39|0.0410663
13:28:40|0.04106617
13:28:41|0.04102545
13:28:42|0.04106582
13:28:43|0.04106641
13:28:44|0.04111566
13:28:45|0.04114753
13:28:46|0.04110702
13:28:47|0.04117904
13:28:48|0.04117535
13:28:49|0.0411743
13:28:50|0.04110885
13:28:51|0.0411897
13:28:52|0.04119457
13:28:53|0.0411601
13:28:54|0.04116009
13:28:55|0.04116
13:28:56|0.04107262
13:28:57|0.04106583
13:28:59|0.04103192
13:28:59|0.04099168
13:29:00|0.04095969
13:29:01|0.04092639
13:29:02|0.04098377
13:29:03|0.04099655
13:29:04|0.04099646
13:29:05|0.04102616
13:29:06|0.04103017
13:29:07|0.04105013
13:29:08|0.04099976
13:29:09|0.04099976
13:29:10|0.04096969
13:29:11|0.04096969
13:29:12|0.0409497
13:29:13|0.04099625
13:29:14|0.0409697
13:29:15|0.0409697
13:29:16|0.04099602
13:29:17|0.04100983
13:29:19|0.04104963
13:29:19|0.04111418
13:29:20|0.04111103
13:29:21|0.04108504
13:29:22|0.04109246
13:29:24|0.04099976
13:29:25|0.04099976
13:29:26|0.04099976
13:29:27|0.04099976
13:29:28|0.04102991
13:29:29|0.04104981
13:29:29|0.04111418
13:29:31|0.04111418
13:29:31|0.04114966
13:29:33|0.04114966
13:29:33|0.04114966
13:29:34|0.04108702
13:29:35|0.04104982
13:29:36|0.04104982
13:29:38|0.04106008
13:29:38|0.04110913
13:29:40|0.04110913
13:29:40|0.04109999
13:29:41|0.04104981
13:29:42|0.04099976
13:29:43|0.0409698
13:29:44|0.04104886
13:29:45|0.0410483
13:29:47|0.04104795
13:29:47|0.0410909
13:29:48|0.04110892
13:29:49|0.04102341
13:29:50|0.04102341
13:29:51|0.04102341
13:29:52|0.04106282
13:29:53|0.04106282
13:29:54|0.04100005
13:29:55|0.04106226
13:29:56|0.04106226
13:29:57|0.04108651
13:29:59|0.0410626
13:30:00|0.04108652
13:30:01|0.04106524
13:30:02|0.04106259
13:30:03|0.04113525
13:30:04|0.04114035
13:30:05|0.04117821
13:30:06|0.04115068
13:30:07|0.04115079
13:30:08|0.04111396
13:30:09|0.04113492
13:30:10|0.0411
13:30:11|0.04104354
13:30:12|0.04100001
13:30:13|0.04100001
13:30:14|0.04102128
13:30:15|0.04105374
13:30:16|0.04105373
13:30:17|0.04105373
13:30:18|0.04115
13:30:19|0.04115002
13:30:20|0.04115005
13:30:21|0.04115004
13:30:22|0.04116908
13:30:24|0.04115001
13:30:25|0.04115001
13:30:26|0.04116361
13:30:27|0.04115
13:30:28|0.04116979
13:30:29|0.04117205
13:30:31|0.04116979
13:30:32|0.04117955
13:30:33|0.04116979
13:30:33|0.04117596
13:30:34|0.04116979
13:30:36|0.04116979
13:30:37|0.04118179
13:30:38|0.04118181
13:30:39|0.0412
13:30:40|0.0412
13:30:41|0.04118181
13:30:42|0.0412
13:30:43|0.04120208
13:30:44|0.04118859
13:30:45|0.0412
13:30:46|0.04121597
13:30:47|0.04120208
13:30:48|0.04116979
13:30:49|0.04117861
13:30:50|0.04116979
13:30:51|0.04116979
13:30:52|0.04119448
13:30:53|0.0411201
13:30:54|0.04114676
13:30:55|0.04112
13:30:56|0.04115577
13:30:57|0.04114574
13:30:58|0.04117374
13:30:59|0.04123261
13:31:00|0.04120066
13:31:01|0.04121
13:31:02|0.04125
13:31:03|0.0413
13:31:04|0.04131885
13:31:05|0.04125917
13:31:06|0.04125917
13:31:07|0.04133225
13:31:09|0.04129329
13:31:09|0.04124057
13:31:10|0.04117225
13:31:11|0.04115577
13:31:12|0.04119383
13:31:13|0.04129743
13:31:15|0.04127275
13:31:15|0.04127276
13:31:16|0.04129008
13:31:18|0.04129008
13:31:19|0.04127275
13:31:20|0.04127275
13:31:21|0.04127275
13:31:22|0.04127279
13:31:23|0.04127275
13:31:24|0.04127563
13:31:26|0.04122821
13:31:27|0.04126754
13:31:28|0.04122885
13:31:29|0.04127163
13:31:30|0.04122979
13:31:32|0.0412189
13:31:33|0.04123001
13:31:34|0.04120005
13:31:34|0.0412
13:31:36|0.0412189
13:31:37|0.04121889
13:31:38|0.04120093
13:31:39|0.0412
13:31:40|0.04125491
13:31:41|0.04125491
13:31:42|0.04122087
13:31:42|0.04122087
13:31:44|0.04126809
13:31:45|0.04122228
13:31:45|0.04122273
13:31:47|0.04122272
13:31:48|0.04122242
13:31:48|0.04126093
13:31:49|0.04122243
13:31:51|0.04122243
13:31:51|0.04122273
13:31:53|0.04124175
13:31:54|0.04126865
13:31:55|0.04125001
13:31:56|0.04125001
13:31:57|0.04123187
13:31:58|0.04123187
13:31:59|0.04122087
13:32:00|0.04122087
13:32:01|0.0412189
13:32:02|0.04120179
13:32:02|0.04120005
13:32:04|0.04123
13:32:05|0.04123
13:32:06|0.04123187
13:32:07|0.0412461
13:32:07|0.04125
13:32:09|0.0412189
13:32:10|0.0412189
13:32:11|0.04121852
13:32:12|0.04120029
13:32:13|0.0412
13:32:14|0.0412
13:32:15|0.0412
13:32:16|0.0412
13:32:16|0.0412
13:32:18|0.0412
13:32:19|0.0412
13:32:19|0.0412
13:32:21|0.0412
13:32:22|0.04111793
13:32:23|0.04110002
13:32:25|0.04100007
13:32:26|0.04100001
13:32:28|0.04103261
13:32:28|0.04100091
13:32:30|0.041
13:32:31|0.041
13:32:32|0.041
13:32:33|0.04094042
13:32:34|0.04083518
13:32:35|0.04083798
13:32:36|0.04083119
13:32:38|0.04083117
13:32:39|0.04083801
13:32:40|0.04083813
13:32:41|0.04088619
13:32:41|0.04083952
13:32:43|0.04094035
13:32:44|0.0409402
13:32:45|0.0408607
13:32:46|0.04086192
13:32:47|0.04093927
13:32:48|0.04086359
13:32:49|0.04086384
13:32:50|0.04088619
13:32:51|0.04086404
13:32:52|0.04085319
13:32:53|0.0409
13:32:54|0.04086192
13:32:55|0.04086192
13:32:56|0.04086192
13:32:57|0.04086192
13:32:58|0.04088619
13:33:00|0.0409
13:33:01|0.04086193
13:33:01|0.04083128
13:33:02|0.04083122
13:33:03|0.04087834
13:33:04|0.04083118
13:33:05|0.04086181
13:33:06|0.04083117
13:33:07|0.04092774
13:33:08|0.04090375
13:33:09|0.04090002
13:33:11|0.04090005
13:33:11|0.0409
13:33:12|0.04090002
13:33:13|0.0409393
13:33:15|0.0409393
13:33:15|0.04090163
13:33:17|0.04090044
13:33:17|0.04092784
13:33:19|0.04090108
13:33:19|0.04095217
13:33:20|0.04090158
13:33:21|0.04094703
13:33:23|0.04094734
13:33:23|0.04090212
13:33:25|0.0409
13:33:26|0.0409
13:33:28|0.0409
13:33:29|0.0409
13:33:31|0.0409
13:33:32|0.04090002
13:33:33|0.0409
13:33:33|0.0409
13:33:35|0.0409
13:33:35|0.0409
13:33:36|0.0409
13:33:38|0.04091507
13:33:38|0.04091904
13:33:40|0.0409
13:33:40|0.04090001
13:33:42|0.0409
13:33:43|0.04091888
13:33:43|0.04090001
13:33:44|0.0409
13:33:45|0.0409
13:33:46|0.0409
13:33:47|0.04090307
13:33:48|0.0409397
13:33:49|0.040955
13:33:50|0.040955
13:33:51|0.0410355
13:33:53|0.04110884
13:33:53|0.04110884
13:33:55|0.04110884
13:33:55|0.04110882
13:33:57|0.04110882
13:33:58|0.04110882
13:33:59|0.0410365
13:34:00|0.04104929
13:34:01|0.04100004
13:34:02|0.04100044
13:34:03|0.04102211
13:34:04|0.04102211
13:34:05|0.04106564
13:34:06|0.04102541
13:34:07|0.04102586
13:34:08|0.04103557
13:34:09|0.04110379
13:34:10|0.04110962
13:34:11|0.04110963
13:34:12|0.04113962
13:34:14|0.04112977
13:34:14|0.0411775
13:34:15|0.04116748
13:34:16|0.04116977
13:34:17|0.04118241
13:34:18|0.0411824
13:34:20|0.04121947
13:34:20|0.0412181
13:34:22|0.04121829
13:34:22|0.04125
13:34:24|0.04120877
13:34:24|0.04124988
13:34:26|0.04124999
13:34:26|0.04124999
13:34:28|0.04121786
13:34:28|0.04124998
13:34:30|0.04124998
13:34:30|0.04122041
13:34:33|0.04122189
13:34:34|0.0411828
13:34:34|0.04117286
13:34:35|0.04117286
13:34:37|0.0411692
13:34:38|0.04110968
13:34:38|0.04119225
13:34:39|0.04116937
13:34:40|0.04116937
13:34:42|0.04116937
13:34:43|0.04116937
13:34:44|0.04119987
13:34:45|0.04119987
13:34:46|0.04113337
13:34:47|0.04113337
13:34:48|0.04113349
13:34:49|0.04113237
13:34:50|0.04115827
13:34:51|0.04113236
13:34:52|0.04111074
13:34:53|0.04111081
13:34:54|0.04110882
13:34:55|0.04107667
13:34:56|0.04107667
13:34:57|0.04106503
13:34:58|0.04109958
13:34:59|0.04109982
13:35:00|0.04109982
13:35:01|0.0411
13:35:02|0.0411
13:35:03|0.0411
13:35:04|0.04109996
13:35:05|0.04109996
13:35:06|0.0410997
13:35:07|0.04106503
13:35:08|0.04106484
13:35:09|0.0410018
13:35:10|0.04103766
13:35:12|0.04095282
13:35:12|0.04095282
13:35:13|0.04095258
13:35:14|0.04095258
13:35:16|0.04095258
13:35:16|0.04096836
13:35:17|0.04099689
13:35:18|0.04099842
13:35:20|0.04099842
13:35:20|0.041
13:35:21|0.04102604
13:35:22|0.04102604
13:35:23|0.04108739
13:35:24|0.04108739
13:35:25|0.04108739
13:35:26|0.04102782
13:35:27|0.04108739
13:35:29|0.04108804
13:35:31|0.04108693
13:35:31|0.04102956
13:35:33|0.04102956
13:35:33|0.04108392
13:35:35|0.04108392
13:35:36|0.04103036
13:35:37|0.04103036
13:35:37|0.04103021
13:35:39|0.04108294
13:35:40|0.04103157
13:35:41|0.04108181
13:35:42|0.04103163
13:35:43|0.04103163
13:35:44|0.04100835
13:35:45|0.04100835
13:35:47|0.04100835
13:35:47|0.04096837
13:35:48|0.04096837
13:35:49|0.0410272
13:35:50|0.0410481
13:35:51|0.04102547
13:35:53|0.04102507
13:35:54|0.04096939
13:35:54|0.04096967
13:35:56|0.041
13:35:56|0.04096837
13:35:57|0.04096837
13:35:58|0.04096838
13:35:59|0.04096838
13:36:00|0.04096836
13:36:01|0.04096836
13:36:02|0.04093295
13:36:04|0.04093289
13:36:05|0.04096836
13:36:06|0.04096836
13:36:07|0.04095
13:36:08|0.04095
13:36:09|0.04095
13:36:10|0.04094997
13:36:12|0.04090003
13:36:12|0.0409
13:36:13|0.0409
13:36:14|0.04095819
13:36:15|0.04096586
13:36:16|0.04096586
13:36:17|0.04092992
13:36:18|0.04095323
13:36:19|0.04095323
13:36:21|0.04094777
13:36:21|0.04091882
13:36:22|0.0409
13:36:23|0.04092787
13:36:24|0.04092787
13:36:26|0.0409
13:36:26|0.0409
13:36:27|0.04091769
13:36:29|0.04091761
13:36:31|0.0409
13:36:33|0.04085792
13:36:34|0.04088575
13:36:35|0.04085644
13:36:36|0.04085644
13:36:36|0.04085
13:36:38|0.04083119
13:36:38|0.0408312
13:36:39|0.04085
13:36:41|0.04089996
13:36:41|0.04089999
13:36:43|0.04085007
13:36:43|0.04085007
13:36:44|0.04085007
13:36:45|0.0408498
13:36:47|0.04085
13:36:48|0.04085741
13:36:49|0.04085741
13:36:50|0.04088546
13:36:51|0.0408573
13:36:52|0.04087956
13:36:52|0.0408456
13:36:54|0.04087955
13:36:55|0.04086938
13:36:56|0.04083
13:36:57|0.04083
13:36:58|0.04087342
13:36:59|0.04087342
13:37:00|0.04083002
13:37:01|0.0408303
13:37:02|0.04083037
13:37:03|0.04083052
13:37:04|0.04082352
13:37:05|0.04080017
13:37:06|0.04080014
13:37:07|0.0408
13:37:08|0.04078948
13:37:10|0.04073979
13:37:11|0.04073979
13:37:11|0.04073979
13:37:12|0.04074087
13:37:13|0.04070729
13:37:15|0.04073979
13:37:15|0.04074087
13:37:16|0.04078598
13:37:17|0.04078598
13:37:18|0.04079053
13:37:19|0.04071648
13:37:21|0.04071648
13:37:21|0.04077021
13:37:23|0.04070605
13:37:23|0.04078479
13:37:24|0.04079923
13:37:25|0.04072605
13:37:26|0.04072605
13:37:27|0.04078439
13:37:29|0.04074055
13:37:30|0.04074055
13:37:31|0.04078239
13:37:32|0.04078239
13:37:33|0.04070372
13:37:35|0.04077802
13:37:36|0.04077937
13:37:37|0.04084527
13:37:38|0.04084514
13:37:39|0.040807
13:37:40|0.04084469
13:37:40|0.04085228
13:37:42|0.04089773
13:37:44|0.04084468
13:37:45|0.04088635
13:37:46|0.04088635
13:37:46|0.04088635
13:37:48|0.04088635
13:37:49|0.04088589
13:37:49|0.04084497
13:37:51|0.04084098
13:37:51|0.04082951
13:37:53|0.04081722
13:37:55|0.04081701
13:37:55|0.04078343
13:37:56|0.04080405
13:37:57|0.04075429
13:37:58|0.04078193
13:38:00|0.0407539
13:38:01|0.04077362
13:38:02|0.04077362
13:38:03|0.04075424
13:38:04|0.04075424
13:38:05|0.04077476
13:38:06|0.04074276
13:38:07|0.04078299
13:38:08|0.04078299
13:38:09|0.04084496
13:38:10|0.04077656
13:38:11|0.04084245
13:38:12|0.04084245
13:38:13|0.04084245
13:38:14|0.04084245
13:38:15|0.04080243
13:38:16|0.04080243
13:38:17|0.04080252
13:38:19|0.0407989
13:38:20|0.04078823
13:38:21|0.04077484
13:38:21|0.04075424
13:38:23|0.04075424
13:38:24|0.04075424
13:38:24|0.04075424
13:38:25|0.04075424
13:38:26|0.04075424
13:38:28|0.04074371
13:38:28|0.04074102
13:38:29|0.04074102
13:38:31|0.04078448
13:38:32|0.04074102
13:38:34|0.04074102
13:38:35|0.0407443
13:38:36|0.0407398
13:38:37|0.04073981
13:38:38|0.04073981
13:38:39|0.04075285
13:38:41|0.04078384
13:38:42|0.04078384
13:38:42|0.04078384
13:38:44|0.04078384
13:38:44|0.04078384
13:38:46|0.04077516
13:38:47|0.04077516
13:38:48|0.04078245
13:38:48|0.04072749
13:38:49|0.0407201
13:38:51|0.0407201
13:38:52|0.04070477
13:38:52|0.04070381
13:38:53|0.04072012
13:38:55|0.04072012
13:38:56|0.04072027
13:38:57|0.04073045
13:38:58|0.04074825
13:38:59|0.04075198
13:39:00|0.04075304
13:39:01|0.04075304
13:39:02|0.04075304
13:39:02|0.04072829
13:39:04|0.04072829
13:39:05|0.04072466
13:39:06|0.04072466
13:39:07|0.04072466
13:39:08|0.04072466
13:39:09|0.04072466
13:39:10|0.04073044
13:39:12|0.04073044
13:39:12|0.04072463
13:39:14|0.0407
13:39:14|0.04072461
13:39:15|0.04072461
13:39:17|0.04072461
13:39:18|0.0407246
13:39:19|0.04072464
13:39:20|0.0406596
13:39:21|0.04065962
13:39:22|0.04070406
13:39:23|0.04070172
13:39:24|0.04070135
13:39:25|0.04068103
13:39:25|0.04068103
13:39:26|0.04070561
13:39:28|0.04065939
13:39:28|0.04065939
13:39:30|0.04061295
13:39:30|0.04065825
13:39:33|0.04052777
13:39:33|0.04049
13:39:34|0.04040885
13:39:36|0.04039998
13:39:36|0.04042265
13:39:38|0.04049386
13:39:39|0.0405
13:39:40|0.04054548
13:39:41|0.04057054
13:39:42|0.04052209
13:39:43|0.04047533
13:39:44|0.0404754
13:39:45|0.04058097
13:39:46|0.0405803
13:39:47|0.0405803
13:39:48|0.0405803
13:39:50|0.0405803
13:39:51|0.04057862
13:39:51|0.0405809
13:39:53|0.04059038
13:39:54|0.04059076
13:39:54|0.04058102
13:39:56|0.04058102
13:39:57|0.04058104
13:39:57|0.04058104
13:39:58|0.04058104
13:39:59|0.04058104
13:40:01|0.04057952
13:40:01|0.04057862
13:40:03|0.04066364
13:40:03|0.04071115
13:40:05|0.04068093
13:40:05|0.04072466
13:40:07|0.04072465
13:40:08|0.04072463
13:40:09|0.0406803
13:40:09|0.04065813
13:40:10|0.04071237
13:40:11|0.04071237
13:40:13|0.04071077
13:40:13|0.04071064
13:40:15|0.04071033
13:40:15|0.04071042
13:40:16|0.04072452
13:40:17|0.04063668
13:40:18|0.040724
13:40:20|0.040724
13:40:20|0.04072466
13:40:22|0.04074074
13:40:22|0.04075965
13:40:24|0.04074031
13:40:24|0.04074096
13:40:25|0.04078382
13:40:26|0.0407531
13:40:27|0.0407531
13:40:29|0.04078373
13:40:29|0.04078368
13:40:30|0.04078366
13:40:31|0.04078365
13:40:34|0.04078382
13:40:35|0.04078488
13:40:36|0.04078488
13:40:37|0.04078488
13:40:38|0.04078384
13:40:39|0.04076239
13:40:40|0.04078947
13:40:41|0.04074096
13:40:42|0.04075298
13:40:43|0.04076343
13:40:44|0.04078176
13:40:45|0.04072578
13:40:46|0.04072578
13:40:47|0.04072614
13:40:48|0.04075166
13:40:49|0.04072701
13:40:50|0.04072448
13:40:51|0.04072448
13:40:52|0.04072699
13:40:53|0.04072699
13:40:55|0.0407
13:40:55|0.0407
13:40:56|0.0407
13:40:57|0.0407
13:40:58|0.04074414
13:40:59|0.04076151
13:41:00|0.04076151
13:41:02|0.04076151
13:41:03|0.04074144
13:41:03|0.04074145
13:41:04|0.04074145
13:41:05|0.04074145
13:41:07|0.04074145
13:41:07|0.04072548
13:41:09|0.04070131
13:41:09|0.04070131
13:41:10|0.04072548
13:41:11|0.04072548
13:41:13|0.04072548
13:41:14|0.04072548
13:41:15|0.04070616
13:41:16|0.04070615
13:41:17|0.04070615
13:41:18|0.04070131
13:41:19|0.04071969
13:41:20|0.04071991
13:41:21|0.04071991
13:41:22|0.04070615
13:41:23|0.04068252
13:41:24|0.04068026
13:41:25|0.04068156
13:41:26|0.04068156
13:41:27|0.04068156
13:41:28|0.04068156
13:41:29|0.04065151
13:41:31|0.04065151
13:41:32|0.04063154
13:41:32|0.04061118
13:41:33|0.04060691
13:41:35|0.04060692
13:41:36|0.04063157
13:41:38|0.04063157
13:41:39|0.04060692
13:41:40|0.04061118
13:41:41|0.04060674
13:41:42|0.04063145
13:41:42|0.04065159
13:41:43|0.04060807
13:41:45|0.04060807
13:41:45|0.04064158
13:41:46|0.04064158
13:41:47|0.04060063
13:41:48|0.04064114
13:41:50|0.04063153
13:41:50|0.04063153
13:41:52|0.04064029
13:41:53|0.04063528
13:41:53|0.0406416
13:41:54|0.04069763
13:41:56|0.04069763
13:41:56|0.04072542
13:41:58|0.04072548
13:41:58|0.04069795
13:42:00|0.04069795
13:42:01|0.04069877
13:42:01|0.04069877
13:42:02|0.04069877
13:42:04|0.04070037
13:42:05|0.04070037
13:42:06|0.04070037
13:42:07|0.04070037
13:42:07|0.04069994
13:42:09|0.0407002
13:42:10|0.0407002
13:42:11|0.04068915
13:42:12|0.04068915
13:42:13|0.04068915
13:42:14|0.04066982
13:42:14|0.04068362
13:42:15|0.04068362
13:42:17|0.04068341
13:42:18|0.04068361
13:42:19|0.04068361
13:42:19|0.04068361
13:42:20|0.04068362
13:42:21|0.04068362
13:42:22|0.04068159
13:42:23|0.04068159
13:42:25|0.04068915
13:42:25|0.04068362
13:42:27|0.04068362
13:42:27|0.04065001
13:42:29|0.04060063
13:42:30|0.04060063
13:42:31|0.04060037
13:42:31|0.04062286
13:42:33|0.0406
13:42:33|0.0406
13:42:36|0.04060183
13:42:36|0.04060072
13:42:38|0.04065348
13:42:39|0.04060897
13:42:40|0.04065156
13:42:41|0.04060929
13:42:42|0.0406
13:42:43|0.04055836
13:42:43|0.04055836
13:42:45|0.04060743
13:42:46|0.04055857
13:42:46|0.04060651
13:42:47|0.04060929
13:42:49|0.04060743
13:42:50|0.04060743
13:42:51|0.04063035
13:42:52|0.04063035
13:42:53|0.04062657
13:42:54|0.04062322
13:42:55|0.04060197
13:42:56|0.04060197
13:42:57|0.04060197
13:42:58|0.0406445
13:42:59|0.04060197
13:43:00|0.04055843
13:43:01|0.0405585
13:43:02|0.04060184
13:43:03|0.04060184
13:43:04|0.04060184
13:43:05|0.04060184
13:43:06|0.04059874
13:43:07|0.04050768
13:43:08|0.04052326
13:43:09|0.04050721
13:43:10|0.04050123
13:43:11|0.04050122
13:43:12|0.04050122
13:43:13|0.04050122
13:43:14|0.04050121
13:43:15|0.04050121
13:43:16|0.040492
13:43:17|0.040492
13:43:18|0.0405073
13:43:19|0.04047626
13:43:20|0.04047626
13:43:21|0.04047626
13:43:22|0.04048789
13:43:23|0.04046284
13:43:24|0.04047626
13:43:25|0.04044871
13:43:26|0.04044993
13:43:27|0.04044999
13:43:28|0.04043352
13:43:30|0.04044999
13:43:30|0.04043354
13:43:31|0.04043354
13:43:32|0.04042451
13:43:33|0.0404232
13:43:35|0.04044307
13:43:36|0.04042452
13:43:37|0.04045
13:43:38|0.04047363
13:43:40|0.04053907
13:43:41|0.04049643
13:43:42|0.04049669
13:43:43|0.04049683
13:43:44|0.0404969
13:43:45|0.0404969
13:43:46|0.04049898
13:43:47|0.04053791
13:43:48|0.04053791
13:43:49|0.04053791
13:43:50|0.04050898
13:43:51|0.04055878
13:43:52|0.04053896
13:43:53|0.04057906
13:43:54|0.04057906
13:43:55|0.04057906
13:43:57|0.040569
13:43:57|0.040569
13:43:59|0.04055333
13:44:00|0.04055755
13:44:00|0.04055755
13:44:01|0.04060197
13:44:02|0.04063153
13:44:04|0.04065204
13:44:04|0.04062914
13:44:05|0.04063004
13:44:06|0.04064877
13:44:07|0.04061092
13:44:08|0.04063907
13:44:09|0.04067882
13:44:10|0.04067999
13:44:11|0.04067999
13:44:12|0.04064911
13:44:13|0.04064911
13:44:14|0.04066912
13:44:16|0.04069887
13:44:16|0.04069887
13:44:17|0.04066934
13:44:18|0.0407
13:44:19|0.04069186
13:44:21|0.0407
13:44:21|0.04072
13:44:22|0.04072
13:44:23|0.04070195
13:44:24|0.0407011
13:44:25|0.04072
13:44:26|0.04079581
13:44:27|0.04082352
13:44:28|0.04086687
13:44:30|0.04086334
13:44:30|0.04083965
13:44:31|0.04089324
13:44:33|0.04083944
13:44:33|0.04080741
13:44:34|0.0408585
13:44:35|0.04080794
13:44:37|0.04080794
13:44:38|0.04080883
13:44:39|0.04080886
13:44:41|0.040857
13:44:42|0.040857
13:44:43|0.04089999
13:44:43|0.04089999
13:44:45|0.04085721
13:44:45|0.04085721
13:44:46|0.04085721
13:44:47|0.0409
13:44:48|0.0409
13:44:49|0.0409
13:44:50|0.0409
13:44:51|0.0409
13:44:53|0.04090728
13:44:54|0.04093322
13:44:54|0.04093322
13:44:55|0.04093322
13:44:57|0.04093322
13:44:58|0.04097626
13:44:59|0.04097626
13:45:00|0.04093327
13:45:01|0.04096242
13:45:02|0.04096242
13:45:03|0.04096237
13:45:04|0.04093323
13:45:05|0.04090733
13:45:06|0.04085732
13:45:07|0.04086633
13:45:08|0.04081883
13:45:09|0.04085629
13:45:10|0.04085629
13:45:11|0.0408663
13:45:12|0.04082228
13:45:14|0.04082639
13:45:14|0.04081
13:45:15|0.04081
13:45:17|0.04082632
13:45:17|0.04081
13:45:18|0.04082632
13:45:19|0.04085449
13:45:20|0.04081498
13:45:21|0.04088212
13:45:22|0.04073973
13:45:23|0.04073967
13:45:25|0.04073397
13:45:25|0.04071397
13:45:27|0.04071397
13:45:27|0.04071397
13:45:29|0.04071334
13:45:29|0.04071639
13:45:31|0.0407053
13:45:32|0.0407164
13:45:32|0.04073979
13:45:33|0.04082352
13:45:34|0.04082352
13:45:36|0.04082352
13:45:36|0.04086017
13:45:38|0.04086012
13:45:39|0.04085964
13:45:41|0.04085845
13:45:41|0.04084998
13:45:43|0.04080681
13:45:43|0.0408477
13:45:44|0.0408473
13:45:45|0.0408073
13:45:47|0.0408
13:45:47|0.0408
13:45:48|0.04077979
13:45:50|0.04077898
13:45:51|0.04077898
13:45:51|0.04077898
13:45:53|0.04073408
13:45:54|0.04077829
13:45:55|0.04073511
13:45:56|0.04073511
13:45:57|0.04077778
13:45:58|0.04077778
13:45:59|0.04073611
13:46:00|0.04077762
13:46:01|0.04077762
13:46:02|0.04077833
13:46:03|0.04077778
13:46:04|0.04077778
13:46:05|0.040743
13:46:07|0.04076978
13:46:07|0.04077759
13:46:08|0.04073411
13:46:10|0.04073075
13:46:10|0.04074532
13:46:11|0.04074528
13:46:12|0.04075972
13:46:13|0.04077758
13:46:14|0.04077758
13:46:15|0.04077758
13:46:17|0.04075959
13:46:18|0.04072732
13:46:18|0.04071612
13:46:19|0.04071612
13:46:20|0.04075787
13:46:22|0.04075787
13:46:23|0.04073612
13:46:23|0.04077846
13:46:24|0.04077846
13:46:25|0.0407546
13:46:26|0.04077429
13:46:28|0.04077437
13:46:28|0.04077742
13:46:29|0.0408
13:46:30|0.04084525
13:46:31|0.04084525
13:46:32|0.04079728
13:46:33|0.04079728
13:46:34|0.04079728
13:46:35|0.04079728
13:46:36|0.04079728
13:46:37|0.04079728
13:46:39|0.04077898
13:46:41|0.0407789
13:46:41|0.0407789
13:46:42|0.0407789
13:46:44|0.0407789
13:46:44|0.040775
13:46:45|0.040775
13:46:47|0.040775
13:46:47|0.04074872
13:46:49|0.04075039
13:46:51|0.04075046
13:46:51|0.04075046
13:46:52|0.04075047
13:46:54|0.04071241
13:46:55|0.04071241
13:46:56|0.04070529
13:46:57|0.04074031
13:46:58|0.04074031
13:46:59|0.04072005
13:47:00|0.04072002
13:47:01|0.04072002
13:47:02|0.0407
13:47:03|0.0407
13:47:05|0.04072002
13:47:05|0.04072972
13:47:06|0.04073889
13:47:07|0.0407
13:47:08|0.04073378
13:47:10|0.04073378
13:47:10|0.04073378
13:47:11|0.04073378
13:47:12|0.04073994
13:47:13|0.04073378
13:47:14|0.04070133
13:47:15|0.04070133
13:47:17|0.04074031
13:47:17|0.04075921
13:47:18|0.04075842
13:47:20|0.04075835
13:47:20|0.04075835
13:47:21|0.04075802
13:47:22|0.04075802
13:47:23|0.0407577
13:47:24|0.0407144
13:47:26|0.04071459
13:47:26|0.04071485
13:47:27|0.04075714
13:47:28|0.04075714
13:47:29|0.0407
13:47:30|0.0407
13:47:31|0.04068104
13:47:33|0.04068104
13:47:34|0.04068103
13:47:35|0.04068103
13:47:36|0.04068103
13:47:37|0.04068103
13:47:38|0.04072002
13:47:39|0.04072002
13:47:40|0.04071417
13:47:42|0.04067997
13:47:42|0.04067997
13:47:44|0.04062914
13:47:44|0.0406175
13:47:45|0.04059079
13:47:47|0.04055755
13:47:48|0.04055755
13:47:48|0.04055756
13:47:50|0.04055756
13:47:50|0.04055755
13:47:52|0.04055758
13:47:52|0.04055758
13:47:54|0.04055758
13:47:55|0.04053511
13:47:56|0.04055754
13:47:57|0.04055755
13:47:58|0.04056129
13:47:59|0.04056129
13:48:00|0.04052359
13:48:01|0.04053122
13:48:02|0.04050768
13:48:03|0.04056121
13:48:04|0.04059771
13:48:05|0.04059771
13:48:06|0.04059824
13:48:07|0.04050768
13:48:08|0.04050768
13:48:09|0.04050474
13:48:10|0.04050467
13:48:11|0.04047168
13:48:12|0.04048114
13:48:13|0.04045756
13:48:14|0.04047165
13:48:15|0.04045454
13:48:16|0.04045454
13:48:17|0.04044888
13:48:18|0.04045449
13:48:19|0.0404535
13:48:20|0.04044882
13:48:21|0.04044882
13:48:22|0.04044882
13:48:23|0.04043299
13:48:24|0.04042038
13:48:25|0.04039081
13:48:26|0.04034838
13:48:27|0.04039078
13:48:28|0.04039078
13:48:29|0.04035687
13:48:30|0.04036808
13:48:31|0.04040445
13:48:32|0.04040445
13:48:33|0.04040445
13:48:34|0.04040446
13:48:35|0.04040445
13:48:36|0.04040445
13:48:37|0.04047168
13:48:38|0.04044217
13:48:39|0.04044367
13:48:40|0.04044367
13:48:42|0.04045922
13:48:43|0.04048122
13:48:45|0.04050721
13:48:46|0.04052
13:48:48|0.04048513
13:48:48|0.04053544
13:48:50|0.04053544
13:48:51|0.04050003
13:48:51|0.04050004
13:48:52|0.04053543
13:48:54|0.04053542
13:48:54|0.04050768
13:48:55|0.04050671
13:48:57|0.0405067
13:48:57|0.0405067
13:48:58|0.0405814
13:48:59|0.04053573
13:49:01|0.04058191
13:49:02|0.04054939
13:49:03|0.04054943
13:49:04|0.04054943
13:49:04|0.04054943
13:49:06|0.04054943
13:49:06|0.04058191
13:49:08|0.04058191
13:49:09|0.04066851
13:49:10|0.04062678
13:49:12|0.04062691
13:49:12|0.04069954
13:49:13|0.04069954
13:49:14|0.04069954
13:49:15|0.04069953
13:49:17|0.04072667
13:49:17|0.04068612
13:49:18|0.04068612
13:49:20|0.04068612
13:49:21|0.04068612
13:49:21|0.04068612
13:49:23|0.0407257
13:49:24|0.0407247
13:49:25|0.04072692
13:49:26|0.04070008
13:49:26|0.04072705
13:49:28|0.04070011
13:49:29|0.04072705
13:49:30|0.0407002
13:49:31|0.04072727
13:49:32|0.04072727
13:49:33|0.04073358
13:49:34|0.04077895
13:49:34|0.04077898
13:49:36|0.04076734
13:49:37|0.04078488
13:49:37|0.04078488
13:49:38|0.04071223
13:49:39|0.04071223
13:49:42|0.04074831
13:49:43|0.04076733
13:49:45|0.04076733
13:49:45|0.04073545
13:49:47|0.04076733
13:49:48|0.04074831
13:49:49|0.04074239
13:49:50|0.04074239
13:49:51|0.04071439
13:49:51|0.04071439
13:49:53|0.04070007
13:49:54|0.04073509
13:49:55|0.04073509
13:49:56|0.04073508
13:49:57|0.04073508
13:49:59|0.04073508
13:49:59|0.04073508
13:50:01|0.04073508
13:50:01|0.04078588
13:50:02|0.04078588
13:50:04|0.04079999
13:50:05|0.04078586
13:50:06|0.04078586
13:50:07|0.0408
13:50:08|0.04076708
13:50:09|0.04081629
13:50:10|0.04082602
13:50:11|0.04077735
13:50:12|0.04084996
13:50:13|0.04084998
13:50:14|0.04089523
13:50:15|0.04086805
13:50:16|0.04089519
13:50:17|0.04086813
13:50:18|0.04081674
13:50:19|0.04080486
13:50:20|0.0408
13:50:21|0.0408
13:50:22|0.04081206
13:50:23|0.04081595
13:50:24|0.04081595
13:50:25|0.04085599
13:50:26|0.04085599
13:50:27|0.04081797
13:50:28|0.04081584
13:50:29|0.04081584
13:50:30|0.04086568
13:50:32|0.04080943
13:50:32|0.04084586
13:50:33|0.04082366
13:50:34|0.04082366
13:50:35|0.04082366
13:50:36|0.04082366
13:50:37|0.04082366
13:50:38|0.04085
13:50:39|0.04078385
13:50:40|0.04081955
13:50:41|0.04081955
13:50:42|0.04078609
13:50:44|0.0407835
13:50:45|0.04077369
13:50:46|0.04077369
13:50:47|0.04077369
13:50:48|0.04079998
13:50:49|0.04079998
13:50:50|0.04077381
13:50:51|0.04077381
13:50:52|0.04077381
13:50:54|0.04077347
13:50:54|0.04082753
13:50:55|0.04082747
13:50:57|0.04081992
13:50:57|0.04081992
13:50:58|0.0408199
13:51:00|0.0408199
13:51:00|0.0408199
13:51:02|0.04079998
13:51:02|0.04079998
13:51:03|0.04079998
13:51:05|0.04079998
13:51:05|0.04080001
13:51:07|0.04080001
13:51:07|0.04079998
13:51:09|0.04080884
13:51:09|0.04080884
13:51:11|0.04080884
13:51:12|0.04078873
13:51:13|0.04078792
13:51:14|0.04078792
13:51:15|0.04078792
13:51:16|0.04077146
13:51:17|0.04073509
13:51:18|0.0407351
13:51:19|0.0407681
13:51:21|0.0407681
13:51:21|0.04072727
13:51:22|0.04074854
13:51:24|0.04074854
13:51:25|0.04074854
13:51:25|0.04075715
13:51:26|0.04075722
13:51:28|0.04077322
13:51:28|0.04077322
13:51:29|0.04075197
13:51:30|0.04074308
13:51:32|0.04074308
13:51:33|0.04074239
13:51:34|0.04071356
13:51:34|0.04071356
13:51:36|0.04068845
13:51:37|0.04065218
13:51:38|0.04064855
13:51:39|0.04065172
13:51:39|0.04062617
13:51:40|0.04063828
13:51:42|0.04061895
13:51:42|0.0406687
13:51:43|0.04069211
13:51:45|0.04066636
13:51:47|0.04066636
13:51:47|0.04066383
13:51:48|0.04065951
13:51:50|0.04062483
13:51:51|0.04062701
13:51:52|0.04062701
13:51:52|0.04062701
13:51:53|0.04059079
13:51:55|0.04059079
13:51:55|0.04059079
13:51:56|0.04062701
13:51:57|0.04060019
13:51:58|0.04062701
13:52:00|0.04064071
13:52:01|0.04064071
13:52:02|0.04064071
13:52:03|0.04064071
13:52:04|0.04064071
13:52:06|0.04064071
13:52:06|0.04064071
13:52:07|0.04065996
13:52:08|0.04062706
13:52:09|0.04062706
13:52:11|0.04062705
13:52:11|0.04066375
13:52:12|0.04062756
13:52:13|0.04062756
13:52:15|0.04062756
13:52:15|0.04062798
13:52:17|0.04064774
13:52:18|0.04064774
13:52:19|0.04066523
13:52:20|0.04066523
13:52:21|0.04066636
13:52:23|0.04066636
13:52:24|0.0406895
13:52:24|0.0406895
13:52:26|0.04068646
13:52:26|0.04068646
13:52:27|0.04068646
13:52:29|0.0407272
13:52:30|0.0407272
13:52:30|0.04072617
13:52:33|0.04068646
13:52:33|0.04068646
13:52:35|0.04072302
13:52:35|0.04072302
13:52:36|0.04072302
13:52:37|0.04072302
13:52:38|0.04071902
13:52:40|0.04071902
13:52:41|0.04068891
13:52:42|0.04068891
13:52:43|0.04068891
13:52:44|0.04072869
13:52:46|0.04072768
13:52:46|0.04072768
13:52:47|0.04072689
13:52:49|0.04072689
13:52:49|0.04068957
13:52:50|0.04068957
13:52:52|0.04068957
13:52:52|0.04068957
13:52:54|0.0407092
13:52:54|0.0407092
13:52:56|0.04068957
13:52:57|0.04070002
13:52:58|0.04070002
13:52:58|0.04070002
13:53:00|0.04072768
13:53:01|0.04068958
13:53:03|0.04068958
13:53:03|0.04072573
13:53:05|0.04072573
13:53:05|0.04072573
13:53:06|0.04072573
13:53:08|0.04069272
13:53:09|0.04073
13:53:10|0.040759
13:53:10|0.04077367
13:53:12|0.04077344
13:53:12|0.04077344
13:53:13|0.04077369
13:53:14|0.04080881
13:53:16|0.04080881
13:53:16|0.04080883
13:53:18|0.04080985
13:53:18|0.04081004
13:53:20|0.04085194
13:53:21|0.04085184
13:53:21|0.04086183
13:53:24|0.04086183
13:53:24|0.04086183
13:53:25|0.04075544
13:53:26|0.04079039
13:53:27|0.04075623
13:53:28|0.04080806
13:53:29|0.04075949
13:53:30|0.04075949
13:53:31|0.04075949
13:53:32|0.04078983
13:53:34|0.04074252
13:53:34|0.04072727
13:53:35|0.04072727
13:53:36|0.0407496
13:53:38|0.04072728
13:53:38|0.04076025
13:53:39|0.04078983
13:53:41|0.04080047
13:53:41|0.0408087
13:53:42|0.04075962
13:53:44|0.04075962
13:53:44|0.04075962
13:53:46|0.04075962
13:53:47|0.04076997
13:53:49|0.04078377
13:53:50|0.0408
13:53:50|0.0408
13:53:52|0.04079908
13:53:53|0.04080047
13:53:53|0.04080883
13:53:54|0.04081821
13:53:56|0.0408301
13:53:58|0.0408301
13:53:58|0.04080789
13:53:59|0.04083013
13:54:01|0.04083013
13:54:01|0.04080952
13:54:02|0.04080952
13:54:03|0.0408086
13:54:04|0.0408086
13:54:05|0.04081854
13:54:07|0.04081854
13:54:08|0.04076153
13:54:08|0.04076153
13:54:09|0.04083013
13:54:10|0.04081
13:54:11|0.04081
13:54:13|0.04081002
13:54:13|0.04081
13:54:14|0.04081
13:54:15|0.04081
13:54:16|0.04081
13:54:17|0.04081
13:54:18|0.04081
13:54:19|0.0408302
13:54:20|0.04081103
13:54:21|0.04081103
13:54:23|0.04081103
13:54:23|0.04081103
13:54:25|0.04081103
13:54:25|0.0408302
13:54:26|0.0408302
13:54:28|0.0408302
13:54:28|0.04083
13:54:29|0.04085656
13:54:31|0.04085656
13:54:31|0.0408759
13:54:32|0.04088
13:54:33|0.04088
13:54:34|0.04093675
13:54:35|0.0408759
13:54:37|0.0408759
13:54:37|0.0409167
13:54:38|0.0409167
13:54:39|0.04096862
13:54:40|0.04091889
13:54:42|0.04095504
13:54:42|0.04089423
13:54:43|0.04091487
13:54:45|0.04094013
13:54:46|0.04094013
13:54:46|0.04093494
13:54:48|0.04093494
13:54:48|0.04096495
13:54:50|0.04098181
13:54:52|0.04099748
13:54:53|0.041
13:54:53|0.04110982
13:54:54|0.04115
13:54:55|0.04111264
13:54:57|0.04109266
13:54:58|0.04108986
13:54:59|0.04111106
13:55:00|0.04107252
13:55:00|0.04107252
13:55:02|0.04109614
13:55:03|0.04111264
13:55:04|0.04105508
13:55:05|0.04113786
13:55:06|0.04113758
13:55:07|0.04115
13:55:08|0.04115971
13:55:10|0.04123261
13:55:10|0.04123712
13:55:11|0.0412372
13:55:12|0.0413
13:55:13|0.04129849
13:55:14|0.04125419
13:55:15|0.04125419
13:55:17|0.04128201
13:55:17|0.04121159
13:55:18|0.0411677
13:55:19|0.04112888
13:55:20|0.04118149
13:55:21|0.04118178
13:55:22|0.04111637
13:55:24|0.04119482
13:55:24|0.04119096
13:55:25|0.04119656
13:55:26|0.04125419
13:55:27|0.04125419
13:55:29|0.04119482
13:55:29|0.04114305
13:55:30|0.04119628
13:55:32|0.04119496
13:55:32|0.04119496
13:55:33|0.04125351
13:55:34|0.04125351
13:55:35|0.04125336
13:55:36|0.04125349
13:55:37|0.04125338
13:55:38|0.04124049
13:55:40|0.04124042
13:55:40|0.04119996
13:55:41|0.04119991
13:55:43|0.04119657
13:55:43|0.04119615
13:55:44|0.04119547
13:55:45|0.04119487
13:55:47|0.04119445
13:55:48|0.04111745
13:55:50|0.04111743
13:55:51|0.04111743
13:55:52|0.04107648
13:55:53|0.04107663
13:55:55|0.04107663
13:55:55|0.04111743
13:55:56|0.04113355
13:55:58|0.04111505
13:55:59|0.04111652
13:56:01|0.04109196
13:56:01|0.04111157
13:56:03|0.04111152
13:56:04|0.04111743
13:56:05|0.04111743
13:56:06|0.04116802
13:56:07|0.04116802
13:56:07|0.04112844
13:56:08|0.04116803
13:56:09|0.04117807
13:56:10|0.04118176
13:56:11|0.04113426
13:56:13|0.04118181
13:56:14|0.04119213
13:56:15|0.04116803
13:56:15|0.04116803
13:56:17|0.04113426
13:56:18|0.0411821
13:56:19|0.0412
13:56:20|0.04124805
13:56:21|0.0412
13:56:22|0.04119039
13:56:22|0.04117189
13:56:24|0.04112934
13:56:25|0.04117791
13:56:25|0.04118764
13:56:27|0.04118764
13:56:28|0.04113306
13:56:28|0.04116795
13:56:30|0.04113427
13:56:31|0.04112934
13:56:32|0.04113429
13:56:33|0.0410909
13:56:33|0.0410909
13:56:35|0.04111742
13:56:36|0.04115785
13:56:37|0.04113749
13:56:38|0.04110377
13:56:38|0.04110304
13:56:40|0.04111152
13:56:41|0.04107747
13:56:42|0.0411275
13:56:43|0.04111766
13:56:44|0.04107745
13:56:45|0.04107745
13:56:46|0.04107745
13:56:47|0.04107807
13:56:48|0.04107807
13:56:50|0.04107807
13:56:50|0.04107807
13:56:52|0.04107807
13:56:53|0.04107807
13:56:54|0.04107806
13:56:55|0.04107806
13:56:56|0.04107806
13:56:57|0.04104081
13:56:58|0.04106734
13:56:59|0.04107807
13:57:00|0.04107803
13:57:02|0.04107783
13:57:02|0.04107661
13:57:03|0.04107807
13:57:05|0.04107807
13:57:05|0.0410468
13:57:07|0.04115782
13:57:07|0.0412
13:57:09|0.04123369
13:57:10|0.04121056
13:57:11|0.04123364
13:57:12|0.04119506
13:57:13|0.04117813
13:57:14|0.04117813
13:57:15|0.04117813
13:57:16|0.04120304
13:57:18|0.04120304
13:57:18|0.04120304
13:57:19|0.04120304
13:57:20|0.04121041
13:57:21|0.0412693
13:57:23|0.04128198
13:57:24|0.04125177
13:57:25|0.04126971
13:57:26|0.04121338
13:57:27|0.04125176
13:57:28|0.04121819
13:57:29|0.04121819
13:57:30|0.04125177
13:57:31|0.04129931
13:57:32|0.04126324
13:57:33|0.0413
13:57:34|0.04134925
13:57:35|0.04138472
13:57:36|0.0414879
13:57:37|0.04169993
13:57:38|0.04162788
13:57:39|0.04156686
13:57:40|0.04162395
13:57:41|0.04156627
13:57:42|0.04159182
13:57:43|0.0415922
13:57:44|0.04161932
13:57:45|0.04156427
13:57:46|0.04159536
13:57:47|0.04150044
13:57:48|0.04158504
13:57:50|0.04158508
13:57:52|0.04158507
13:57:52|0.04159196
13:57:54|0.0415922
13:57:54|0.04161849
13:57:55|0.04156759
13:57:57|0.04156759
13:57:58|0.04157948
13:57:58|0.04157947
13:57:59|0.04156773
13:58:01|0.04156627
13:58:02|0.04157947
13:58:02|0.04162212
13:58:03|0.04159531
13:58:05|0.04152416
13:58:05|0.04156685
13:58:06|0.04156685
13:58:07|0.04156639
13:58:08|0.04156649
13:58:09|0.04156688
13:58:11|0.04156685
13:58:11|0.04157945
13:58:12|0.04157945
13:58:13|0.04156647
13:58:14|0.04156688
13:58:15|0.04152642
13:58:16|0.0415103
13:58:17|0.04154977
13:58:18|0.04154946
13:58:19|0.04145518
13:58:21|0.04151097
13:58:22|0.04145455
13:58:23|0.0413549
13:58:23|0.04141541
13:58:24|0.04141586
13:58:26|0.04143694
13:58:27|0.04144872
13:58:28|0.04141584
13:58:28|0.0413817
13:58:30|0.04131079
13:58:31|0.0413209
13:58:32|0.04133085
13:58:33|0.04130009
13:58:34|0.04131296
13:58:35|0.0413098
13:58:36|0.04133758
13:58:37|0.04134981
13:58:38|0.04133
13:58:39|0.04133088
13:58:40|0.04134094
13:58:41|0.04133091
13:58:42|0.04135084
13:58:43|0.04135084
13:58:44|0.04137038
13:58:45|0.04131091
13:58:46|0.04135083
13:58:47|0.04136088
13:58:48|0.04138209
13:58:49|0.0413821
13:58:50|0.04138044
13:58:51|0.04144709
13:58:53|0.04144709
13:58:54|0.04140059
13:58:54|0.04144698
13:58:56|0.04144698
13:58:56|0.04141662
13:58:57|0.04149962
13:58:59|0.04149999
13:59:00|0.0414506
13:59:01|0.04144509
13:59:02|0.0414607
13:59:03|0.04145065
13:59:04|0.04145066
13:59:05|0.04145066
13:59:07|0.04149606
13:59:08|0.0414517
13:59:09|0.04145065
13:59:10|0.0414944
13:59:10|0.04149414
13:59:12|0.04149569
13:59:13|0.0414944
13:59:14|0.0414944
13:59:15|0.04143406
13:59:15|0.04140112
13:59:17|0.04140112
13:59:18|0.0414241
13:59:19|0.0414241
13:59:19|0.04140103
13:59:21|0.04140103
13:59:22|0.0413984
13:59:23|0.0413984
13:59:23|0.04136363
13:59:25|0.04136363
13:59:25|0.04134912
13:59:27|0.04134912
13:59:28|0.0414
13:59:29|0.04140058
13:59:30|0.04140058
13:59:31|0.04135437
13:59:32|0.04140051
13:59:33|0.04140051
13:59:34|0.04135585
13:59:35|0.04135585
13:59:36|0.04135632
13:59:37|0.04139955
13:59:38|0.04139955
13:59:39|0.04139955
13:59:40|0.04139558
13:59:41|0.04134897
13:59:42|0.04131092
13:59:43|0.04136553
13:59:44|0.0414
13:59:45|0.04139994
13:59:46|0.0413999
13:59:47|0.0413999
13:59:48|0.0413999
13:59:49|0.04139523
13:59:50|0.0413603
13:59:51|0.04138017
13:59:53|0.04138034
13:59:54|0.04138084
13:59:56|0.04134073
13:59:56|0.04132596
13:59:58|0.04132596
13:59:59|0.04132596
13:59:59|0.04136063
14:00:01|0.04131403
14:00:01|0.04131454
14:00:03|0.04135047
14:00:04|0.04135047
14:00:05|0.04135047
14:00:06|0.04135047
14:00:07|0.04138069
14:00:08|0.04131282
14:00:09|0.04135047
14:00:10|0.04134999
14:00:11|0.04134897
14:00:12|0.04140112
14:00:13|0.04145454
14:00:14|0.04149708
14:00:15|0.0415
14:00:16|0.04147782
14:00:17|0.04148469
14:00:18|0.04148461
14:00:19|0.04148446
14:00:20|0.04148446
14:00:21|0.04146729
14:00:22|0.04155416
14:00:23|0.04150099
14:00:24|0.04150728
14:00:25|0.04150728
14:00:26|0.04155361
14:00:27|0.04150728
14:00:28|0.04148446
14:00:29|0.04148465
14:00:30|0.04148465
14:00:31|0.04147524
14:00:32|0.04145486
14:00:33|0.04140139
14:00:34|0.04142338
14:00:35|0.04140112
14:00:36|0.04142299
14:00:37|0.0414306
14:00:38|0.04143056
14:00:39|0.04148041
14:00:40|0.04150987
14:00:41|0.04150987
14:00:42|0.04150991
14:00:43|0.04150985
14:00:44|0.04145781
14:00:45|0.04143057
14:00:46|0.04143072
14:00:47|0.04143072
14:00:48|0.04150978
14:00:49|0.04150987
14:00:50|0.04148154
14:00:51|0.04145304
14:00:52|0.04145304
14:00:54|0.0415
14:00:55|0.0415
14:00:56|0.04149998
14:00:57|0.04145739
14:00:59|0.04149997
14:01:00|0.04149999
14:01:00|0.0415
14:01:02|0.04149999
14:01:02|0.04146276
14:01:03|0.04148136
14:01:05|0.04149414
14:01:05|0.04149413
14:01:07|0.04149408
14:01:08|0.04149414
14:01:09|0.0415
14:01:09|0.04154558
14:01:10|0.04155361
14:01:11|0.04155403
14:01:12|0.04156422
14:01:13|0.04156379
14:01:14|0.04150987
14:01:16|0.04156225
14:01:17|0.0415
14:01:18|0.04156525
14:01:19|0.04153901
14:01:19|0.04152014
14:01:20|0.04153866
14:01:22|0.04154837
14:01:22|0.04153863
14:01:23|0.0415
14:01:24|0.04152562
14:01:25|0.04151543
14:01:26|0.0415
14:01:27|0.04148238
14:01:28|0.04148337
14:01:30|0.04147075
14:01:30|0.04146883
14:01:32|0.04139492
14:01:33|0.04136268
14:01:34|0.04135047
14:01:35|0.04123155
14:01:36|0.04124141
14:01:36|0.04119652
14:01:38|0.04118959
14:01:39|0.04118979
14:01:40|0.04118979
14:01:41|0.04118979
14:01:41|0.04120286
14:01:43|0.04113104
14:01:44|0.0411646
14:01:45|0.04107031
14:01:46|0.04112922
14:01:47|0.04106914
14:01:48|0.04110999
14:01:49|0.041013
14:01:50|0.04109445
14:01:51|0.04097184
14:01:52|0.04102315
14:01:53|0.04102327
14:01:54|0.04105201
14:01:56|0.04094647
14:01:56|0.04095028
14:01:57|0.0409401
14:01:58|0.04089994
14:01:59|0.04083
14:02:01|0.04085448
14:02:02|0.04089419
14:02:03|0.04083148
14:02:04|0.04083137
14:02:05|0.04083208
14:02:06|0.04089997
14:02:07|0.04085412
14:02:08|0.04081022
14:02:09|0.04079764
14:02:10|0.04076941
14:02:11|0.04076933
14:02:12|0.04077016
14:02:13|0.04077016
14:02:14|0.04083325
14:02:15|0.04083326
14:02:16|0.04087167
14:02:17|0.04088407
14:02:19|0.04089998
14:02:20|0.04089999
14:02:20|0.04087721
14:02:21|0.0408685
14:02:22|0.04080214
14:02:23|0.04086263
14:02:25|0.0408716
14:02:25|0.0408716
14:02:26|0.04090909
14:02:27|0.04088607
14:02:28|0.04096859
14:02:29|0.04091289
14:02:31|0.04089463
14:02:31|0.04090148
14:02:32|0.04090148
14:02:33|0.04095997
14:02:34|0.04093401
14:02:36|0.04096065
14:02:36|0.0409704
14:02:37|0.04097765
14:02:38|0.04097765
14:02:39|0.04097943
14:02:40|0.04099422
14:02:42|0.04095555
14:02:42|0.04090495
14:02:43|0.04094013
14:02:44|0.04098753
14:02:45|0.04099421
14:02:47|0.04097804
14:02:47|0.04099415
14:02:49|0.04099415
14:02:50|0.04097764
14:02:51|0.04097764
14:02:51|0.04100003
14:02:53|0.041
14:02:54|0.041
14:02:55|0.041
14:02:56|0.04103052
14:02:57|0.04101585
14:02:59|0.04083032
14:03:00|0.04090704
14:03:01|0.04088699
14:03:02|0.04083321
14:03:03|0.04088703
14:03:04|0.04086204
14:03:05|0.04088634
14:03:06|0.04086198
14:03:07|0.04089657
14:03:08|0.0409055
14:03:09|0.04090657
14:03:10|0.04099474
14:03:11|0.04099471
14:03:12|0.04099471
14:03:13|0.04099471
14:03:15|0.04092169
14:03:15|0.040967
14:03:16|0.04091546
14:03:17|0.04091546
14:03:19|0.04091783
14:03:19|0.0409246
14:03:20|0.04096841
14:03:21|0.0409544
14:03:23|0.04088699
14:03:23|0.04088699
14:03:24|0.04087136
14:03:26|0.04084378
14:03:27|0.04086129
14:03:29|0.04086116
14:03:29|0.04080785
14:03:30|0.04089911
14:03:32|0.04092457
14:03:32|0.04086623
14:03:34|0.04086671
14:03:34|0.04086793
14:03:35|0.04086693
14:03:37|0.0408686
14:03:38|0.0408686
14:03:38|0.04089813
14:03:40|0.04089813
14:03:40|0.04084825
14:03:42|0.04080002
14:03:43|0.04080002
14:03:44|0.04084621
14:03:44|0.04084639
14:03:46|0.04084639
14:03:47|0.04088696
14:03:48|0.04084674
14:03:49|0.04084674
14:03:50|0.04086693
14:03:51|0.04090909
14:03:52|0.04090909
14:03:53|0.04090909
14:03:54|0.04088893
14:03:55|0.04088893
14:03:57|0.04095436
14:03:57|0.04096861
14:03:59|0.04096861
14:04:00|0.04095437
14:04:01|0.04091309
14:04:02|0.0409541
14:04:04|0.04095402
14:04:05|0.04095437
14:04:05|0.04095437
14:04:07|0.04091885
14:04:08|0.0409659
14:04:09|0.04096622
14:04:09|0.04096622
14:04:11|0.04096622
14:04:12|0.04096622
14:04:12|0.04096039
14:04:13|0.04096039
14:04:14|0.04096039
14:04:15|0.04094912
14:04:16|0.04089405
14:04:17|0.04089405
14:04:18|0.04089405
14:04:19|0.04087387
14:04:20|0.04088389
14:04:21|0.04088355
14:04:22|0.04086327
14:04:23|0.04086327
14:04:24|0.04084674
14:04:26|0.04084621
14:04:26|0.04084371
14:04:27|0.04084001
14:04:28|0.04084001
14:04:29|0.04084001
14:04:30|0.04084001
14:04:32|0.04093449
14:04:32|0.04093294
14:04:33|0.04095033
14:04:34|0.04090163
14:04:36|0.04090163
14:04:36|0.04090163
14:04:38|0.04090163
14:04:38|0.04090163
14:04:39|0.04090217
14:04:40|0.04090225
14:04:41|0.04088001
14:04:42|0.0408799
14:04:43|0.04087977
14:04:45|0.04088975
14:04:45|0.04088975
14:04:46|0.04088975
14:04:47|0.04088975
14:04:48|0.04088975
14:04:50|0.04086982
14:04:50|0.04085994
14:04:52|0.04086022
14:04:52|0.04085999
14:04:53|0.0408
14:04:54|0.0408199
14:04:56|0.0408
14:04:57|0.0408
14:04:59|0.04081991
14:05:00|0.04080987
14:05:00|0.04080987
14:05:02|0.04080987
14:05:03|0.04084675
14:05:04|0.04088975
14:05:05|0.04088975
14:05:06|0.04091589
14:05:06|0.04091621
14:05:07|0.04095874
14:05:09|0.04096622
14:05:10|0.04092808
14:05:11|0.04091178
14:05:12|0.04091181
14:05:12|0.04092149
14:05:14|0.04090909
14:05:16|0.04090909
14:05:16|0.04088951
14:05:17|0.04085905
14:05:19|0.04091928
14:05:20|0.04091928
14:05:21|0.04087956
14:05:22|0.0408695
14:05:22|0.0408695
14:05:24|0.0408695
14:05:24|0.0408695
14:05:26|0.0408695
14:05:27|0.04086952
14:05:28|0.04087958
14:05:29|0.04087958
14:05:30|0.04087958
14:05:31|0.04087958
14:05:32|0.04087956
14:05:32|0.04086951
14:05:34|0.04087856
14:05:34|0.04086951
14:05:36|0.04085517
14:05:37|0.04085517
14:05:37|0.04083935
14:05:38|0.04081819
14:05:39|0.04081404
14:05:40|0.04079926
14:05:42|0.04077777
14:05:42|0.04077777
14:05:44|0.04079926
14:05:45|0.04079926
14:05:45|0.04077777
14:05:46|0.04078906
14:05:48|0.04077777
14:05:49|0.04074031
14:05:50|0.04075
14:05:50|0.04075
14:05:51|0.04077777
14:05:53|0.04084106
14:05:53|0.04079019
14:05:55|0.04079019
14:05:56|0.04077784
14:05:57|0.04077784
14:05:57|0.04082083
14:05:59|0.04077777
14:06:00|0.04077778
14:06:01|0.04077778
14:06:02|0.04077813
14:06:03|0.04077812
14:06:04|0.04077778
14:06:05|0.04077784
14:06:06|0.04077784
14:06:07|0.04077784
14:06:08|0.0408146
14:06:09|0.04084317
14:06:10|0.04084317
14:06:11|0.04084317
14:06:12|0.04085517
14:06:13|0.04084317
14:06:15|0.04085517
14:06:15|0.04087994
14:06:17|0.04088952
14:06:17|0.04085517
14:06:19|0.04087176
14:06:20|0.04085517
14:06:21|0.04085517
14:06:22|0.04084317
14:06:23|0.04087142
14:06:24|0.04080139
14:06:25|0.04079
14:06:26|0.04079
14:06:27|0.04080113
14:06:28|0.04077778
14:06:29|0.04077778
14:06:30|0.04077778
14:06:31|0.04080113
14:06:32|0.04077779
14:06:33|0.0408
14:06:34|0.0408
14:06:35|0.04082198
14:06:36|0.04082198
14:06:37|0.0408
14:06:38|0.04077778
14:06:39|0.04077778
14:06:40|0.04082619
14:06:41|0.04087131
14:06:42|0.04085516
14:06:43|0.04090162
14:06:44|0.04090162
14:06:45|0.04090162
14:06:46|0.04090909
14:06:48|0.04090909
14:06:48|0.04086872
14:06:49|0.04086872
14:06:50|0.04086872
14:06:51|0.04086872
14:06:52|0.04090162
14:06:53|0.04090909
14:06:54|0.04092857
14:06:55|0.04090302
14:06:57|0.04090302
14:06:57|0.04091527
14:06:58|0.04091527
14:07:01|0.04088424
14:07:01|0.04088439
14:07:03|0.04088439
14:07:04|0.04093451
14:07:05|0.04092025
14:07:06|0.04091336
14:07:07|0.0409
14:07:08|0.04088453
14:07:09|0.04088453
14:07:10|0.04089861
14:07:11|0.04094821
14:07:12|0.04095813
14:07:13|0.04097972
14:07:14|0.04092142
14:07:15|0.04092025
14:07:16|0.04089472
14:07:17|0.04089472
14:07:18|0.04089472
14:07:20|0.0409292
14:07:20|0.0409292
14:07:21|0.0409292
14:07:23|0.0409292
14:07:24|0.04091477
14:07:24|0.04092499
14:07:26|0.04092499
14:07:27|0.04092499
14:07:28|0.04092499
14:07:30|0.04090069
14:07:31|0.04089542
14:07:31|0.04092499
14:07:32|0.04090829
14:07:33|0.04092499
14:07:34|0.0409682
14:07:35|0.0409682
14:07:36|0.0409682
14:07:37|0.04092499
14:07:38|0.0409204
14:07:39|0.04096024
14:07:40|0.04096024
14:07:41|0.04096024
14:07:42|0.04096003
14:07:43|0.04091421
14:07:45|0.0409747
14:07:45|0.04089542
14:07:46|0.04088482
14:07:47|0.04088513
14:07:48|0.04088513
14:07:49|0.04088614
14:07:51|0.04088866
14:07:51|0.0408896
14:07:52|0.04088353
14:07:54|0.04088353
14:07:55|0.04088353
14:07:56|0.04088353
14:07:57|0.04088353
14:07:58|0.04092169
14:07:58|0.04092169
14:08:00|0.04093348
14:08:01|0.04093348
14:08:02|0.04093348
14:08:03|0.04093348
14:08:04|0.0409
14:08:05|0.0409
14:08:06|0.04089992
14:08:07|0.0408651
14:08:08|0.0408651
14:08:09|0.0408651
14:08:10|0.0408651
14:08:12|0.04088358
14:08:13|0.04088358
14:08:14|0.04086492
14:08:14|0.04086492
14:08:15|0.04086492
14:08:17|0.04085677
14:08:18|0.04085677
14:08:19|0.04085677
14:08:20|0.04086014
14:08:21|0.04088341
14:08:22|0.04089345
14:08:23|0.04089345
14:08:24|0.04089345
14:08:25|0.0408651
14:08:26|0.0408651
14:08:27|0.0408651
14:08:28|0.0408651
14:08:28|0.0409
14:08:29|0.0409
14:08:31|0.04087115
14:08:32|0.0408651
14:08:33|0.0409
14:08:34|0.0409
14:08:35|0.0409
14:08:36|0.04089384
14:08:38|0.04089384
14:08:38|0.04089384
14:08:40|0.04089384
14:08:41|0.04086645
14:08:41|0.04086645
14:08:43|0.04086645
14:08:43|0.04089384
14:08:44|0.04089384
14:08:45|0.04089537
14:08:46|0.04093572
14:08:47|0.0409682
14:08:48|0.0409799
14:08:49|0.0409799
14:08:50|0.04100987
14:08:51|0.04119999
14:08:52|0.04114427
14:08:53|0.04119515
14:08:55|0.04115315
14:08:55|0.04115315
14:08:57|0.04109094
14:08:57|0.04109094
14:08:58|0.04109109
14:08:59|0.04109115
14:09:01|0.04113934
14:09:03|0.04113934
14:09:03|0.04113795
14:09:05|0.0411523
14:09:06|0.04119999
14:09:07|0.04119644
14:09:08|0.0412
14:09:09|0.04125056
14:09:10|0.04125054
14:09:12|0.0412934
14:09:13|0.0412934
14:09:14|0.04124924
14:09:15|0.0412276
14:09:16|0.0412276
14:09:17|0.04122502
14:09:18|0.04122502
14:09:19|0.04119691
14:09:20|0.04117301
14:09:21|0.04117301
14:09:22|0.04117365
14:09:24|0.04117301
14:09:25|0.04115114
14:09:25|0.04112066
14:09:27|0.04112066
14:09:27|0.04115394
14:09:28|0.04111491
14:09:29|0.04116802
14:09:31|0.04111592
14:09:32|0.04116634
14:09:33|0.04119647
14:09:34|0.04119647
14:09:35|0.04119647
14:09:36|0.04119649
14:09:37|0.0412
14:09:38|0.04116802
14:09:39|0.04119649
14:09:40|0.04119649
14:09:41|0.04119649
14:09:42|0.0411663
14:09:43|0.0411663
14:09:44|0.0411663
14:09:45|0.0411663
14:09:46|0.04119984
14:09:47|0.04117888
14:09:48|0.0411663
14:09:49|0.0411663
14:09:50|0.04117579
14:09:51|0.0411663
14:09:52|0.0411663
14:09:53|0.04119634
14:09:54|0.04119634
14:09:55|0.04119611
14:09:57|0.0411663
14:09:57|0.0411663
14:09:58|0.0411663
14:09:59|0.04116628
14:10:00|0.04116624
14:10:01|0.0411663
14:10:03|0.0411663
14:10:04|0.04111818
14:10:05|0.04107554
14:10:06|0.04107554
14:10:07|0.04106484
14:10:07|0.04101879
14:10:09|0.04102292
14:10:09|0.04106931
14:10:10|0.04102307
14:10:12|0.04102306
14:10:13|0.04102306
14:10:14|0.04102281
14:10:15|0.041
14:10:16|0.04095333
14:10:17|0.04095333
14:10:18|0.04095333
14:10:19|0.04099974
14:10:20|0.04102189
14:10:21|0.04102287
14:10:22|0.04102287
14:10:23|0.04102307
14:10:25|0.041068
14:10:25|0.04111073
14:10:26|0.04111073
14:10:27|0.04111126
14:10:28|0.04115
14:10:29|0.04114997
14:10:30|0.04111246
14:10:32|0.04111258
14:10:33|0.04111258
14:10:33|0.04104762
14:10:35|0.04113943
14:10:36|0.04113943
14:10:37|0.04111053
14:10:38|0.04111054
14:10:39|0.04111054
14:10:40|0.04111054
14:10:41|0.04111054
14:10:41|0.04111054
14:10:43|0.04100006
14:10:43|0.04108182
14:10:45|0.04108177
14:10:46|0.04100358
14:10:47|0.04099952
14:10:48|0.04099945
14:10:48|0.04094424
14:10:50|0.04102458
14:10:50|0.04102458
14:10:51|0.04102344
14:10:53|0.04102344
14:10:54|0.04102344
14:10:55|0.04102344
14:10:56|0.04102458
14:10:57|0.04102458
14:10:58|0.04102458
14:10:59|0.04102458
14:11:00|0.0410251
14:11:01|0.0410251
14:11:02|0.0410251
14:11:03|0.0410251
14:11:05|0.04102571
14:11:06|0.04102571
14:11:06|0.04102571
14:11:08|0.04109087
14:11:09|0.04113382
14:11:10|0.0411663
14:11:11|0.0411663
14:11:12|0.0411663
14:11:13|0.04111874
14:11:14|0.04112298
14:11:16|0.04112304
14:11:16|0.04113913
14:11:17|0.04113891
14:11:19|0.04113891
14:11:19|0.04113891
14:11:21|0.04113891
14:11:22|0.04113814
14:11:23|0.04106069
14:11:24|0.04106202
14:11:25|0.04113797
14:11:26|0.04111107
14:11:27|0.04111107
14:11:28|0.04111874
14:11:29|0.04111874
14:11:30|0.04111874
14:11:31|0.04116525
14:11:32|0.04116489
14:11:33|0.04116489
14:11:33|0.04113785
14:11:34|0.04116489
14:11:35|0.04116489
14:11:37|0.0412
14:11:38|0.0412
14:11:39|0.0411649
14:11:40|0.04111874
14:11:41|0.0411224
14:11:43|0.04112298
14:11:43|0.04112298
14:11:45|0.04112298
14:11:45|0.04112298
14:11:46|0.04112211
14:11:47|0.04115231
14:11:49|0.04111888
14:11:49|0.04111888
14:11:50|0.04112296
14:11:51|0.04112296
14:11:52|0.041123
14:11:54|0.041123
14:11:54|0.041123
14:11:55|0.04116353
14:11:56|0.04116353
14:11:57|0.04116353
14:11:58|0.04119654
14:11:59|0.04124475
14:12:00|0.0412189
14:12:01|0.04124422
14:12:02|0.04124422
14:12:03|0.04124422
14:12:05|0.0412691
14:12:06|0.0412691
14:12:07|0.04118306
14:12:07|0.04117056
14:12:09|0.04121149
14:12:10|0.04124422
14:12:11|0.04124422
14:12:12|0.04124422
14:12:13|0.04124422
14:12:14|0.04124422
14:12:15|0.04124421
14:12:16|0.04124422
14:12:17|0.04123415
14:12:18|0.04123415
14:12:19|0.04123415
14:12:21|0.04122502
14:12:21|0.04123408
14:12:22|0.041225
14:12:23|0.04124386
14:12:24|0.04122489
14:12:25|0.04122473
14:12:26|0.04122467
14:12:27|0.04121955
14:12:29|0.04121821
14:12:29|0.04124393
14:12:31|0.04124363
14:12:31|0.04124349
14:12:32|0.04120662
14:12:34|0.04124331
14:12:35|0.04124327
14:12:35|0.04120853
14:12:36|0.04124348
14:12:37|0.04124348
14:12:38|0.04124335
14:12:39|0.04124307
14:12:40|0.04124276
14:12:41|0.04124248
14:12:42|0.0411603
14:12:43|0.04118988
14:12:44|0.04118979
14:12:45|0.04118958
14:12:46|0.04118957
14:12:47|0.04118953
14:12:48|0.04118953
14:12:49|0.0412229
14:12:50|0.04122388
14:12:51|0.04124224
14:12:52|0.0412416
14:12:53|0.04122286
14:12:54|0.04122284
14:12:55|0.04122279
14:12:56|0.04122275
14:12:57|0.04122271
14:12:58|0.04122267
14:12:59|0.04122266
14:13:00|0.04122282
14:13:01|0.04122271
14:13:03|0.04122253
14:13:03|0.04122225
14:13:05|0.04122201
14:13:06|0.04122178
14:13:07|0.04122165
14:13:09|0.04118303
14:13:09|0.04122284
14:13:11|0.04122289
14:13:12|0.04118953
14:13:13|0.04122138
14:13:14|0.0412
14:13:15|0.0412
14:13:16|0.04122147
14:13:17|0.04122147
14:13:19|0.04124393
14:13:19|0.0412229
14:13:20|0.04124391
14:13:21|0.04124393
14:13:23|0.04124383
14:13:24|0.04124329
14:13:25|0.04124222
14:13:26|0.04123312
14:13:26|0.04123288
14:13:27|0.04116344
14:13:28|0.04111966
14:13:30|0.04111966
14:13:31|0.04110783
14:13:32|0.0411
14:13:33|0.0411
14:13:34|0.04111966
14:13:35|0.0410909
14:13:36|0.0410909
14:13:37|0.04112788
14:13:37|0.04112788
14:13:39|0.04112788
14:13:40|0.04112788
14:13:42|0.04112788
14:13:42|0.04112788
14:13:43|0.04112788
14:13:44|0.04116252
14:13:45|0.04113387
14:13:47|0.04112221
14:13:47|0.04116739
14:13:49|0.04116693
14:13:50|0.04116693
14:13:50|0.04116693
14:13:51|0.0411654
14:13:52|0.04112376
14:13:54|0.04116267
14:13:55|0.04116243
14:13:55|0.04107678
14:13:56|0.04111384
14:13:58|0.04111383
14:13:59|0.04116285
14:13:59|0.04112388
14:14:00|0.04115265
14:14:01|0.04112386
14:14:03|0.04112401
14:14:03|0.04112408
14:14:04|0.04112376
14:14:06|0.04112386
14:14:07|0.04115247
14:14:09|0.04118126
14:14:09|0.04118126
14:14:11|0.04116739
14:14:12|0.04116739
14:14:13|0.04116739
14:14:14|0.0411662
14:14:15|0.0411662
14:14:17|0.0411662
14:14:17|0.0411662
14:14:18|0.0411662
14:14:19|0.04116164
14:14:20|0.04116164
14:14:21|0.04112391
14:14:23|0.04116152
14:14:23|0.04116152
14:14:25|0.04116152
14:14:26|0.04116152
14:14:26|0.04116619
14:14:28|0.04116619
14:14:28|0.04118158
14:14:29|0.04118158
14:14:31|0.04118158
14:14:32|0.04118158
14:14:32|0.04118158
14:14:33|0.04118158
14:14:34|0.04118158
14:14:35|0.04118158
14:14:36|0.04118158
14:14:37|0.04118158
14:14:38|0.04118158
14:14:39|0.04118157
14:14:40|0.04118156
14:14:42|0.04118156
14:14:42|0.04112776
14:14:44|0.04112776
14:14:45|0.04112776
14:14:46|0.04112776
14:14:47|0.0411769
14:14:48|0.0411769
14:14:48|0.0411315
14:14:50|0.0411315
14:14:51|0.0411315
14:14:52|0.04113248
14:14:53|0.04113248
14:14:54|0.04113155
14:14:55|0.04113155
14:14:56|0.04112376
14:14:57|0.04112376
14:14:58|0.04112376
14:14:59|0.04112376
14:15:00|0.04112376
14:15:01|0.04112376
14:15:02|0.04112377
14:15:03|0.04112376
14:15:04|0.04112376
14:15:05|0.04112376
14:15:07|0.04106484
14:15:07|0.04102458
14:15:08|0.041
14:15:10|0.0409678
14:15:11|0.0409799
14:15:12|0.0410031
14:15:13|0.0410031
14:15:14|0.04102108
14:15:16|0.04102047
14:15:17|0.04102008
14:15:18|0.04096837
14:15:19|0.0409403
14:15:20|0.04094047
14:15:21|0.04094047
14:15:22|0.04094047
14:15:23|0.04098587
14:15:24|0.04094233
14:15:25|0.04108256
14:15:26|0.04108238
14:15:28|0.04108238
14:15:28|0.04108238
14:15:29|0.04109077
14:15:30|0.0410449
14:15:31|0.0410449
14:15:32|0.0410457
14:15:33|0.0410457
14:15:35|0.04109041
14:15:35|0.04109032
14:15:36|0.04109032
14:15:37|0.04109032
14:15:38|0.04109032
14:15:39|0.0410909
14:15:40|0.0411
14:15:41|0.0411
14:15:42|0.04115
14:15:43|0.04115
14:15:44|0.04114999
14:15:45|0.04115
14:15:46|0.04118
14:15:47|0.04118
14:15:48|0.04118
14:15:49|0.0412
14:15:50|0.04116292
14:15:52|0.04116805
14:15:53|0.04116819
14:15:54|0.04123247
14:15:55|0.04123202
14:15:56|0.04123259
14:15:57|0.04131578
14:15:58|0.04135327
14:15:59|0.04134553
14:16:00|0.04147419
14:16:01|0.04146318
14:16:02|0.04151946
14:16:03|0.04148144
14:16:04|0.04153801
14:16:05|0.04151805
14:16:06|0.04148872
14:16:08|0.04146318
14:16:08|0.0415013
14:16:10|0.04159191
14:16:11|0.04163458
14:16:12|0.04167452
14:16:13|0.04171567
14:16:14|0.04175972
14:16:14|0.04172042
14:16:16|0.04176318
14:16:16|0.04175275
14:16:17|0.04165671
14:16:18|0.0416
14:16:20|0.04153976
14:16:20|0.04155419
14:16:22|0.04157941
14:16:22|0.04160815
14:16:24|0.04160807
14:16:24|0.04157476
14:16:26|0.04155344
14:16:26|0.04156384
14:16:27|0.0415
14:16:28|0.04154369
14:16:29|0.04152202
14:16:31|0.04140113
14:16:31|0.04149959
14:16:33|0.04150811
14:16:34|0.04143638
14:16:34|0.04141807
14:16:36|0.04141852
14:16:36|0.04141892
14:16:38|0.041482
14:16:39|0.04150811
14:16:40|0.04150811
14:16:41|0.04150811
14:16:42|0.04150811
14:16:43|0.041538
14:16:45|0.04156713
14:16:45|0.04164854
14:16:47|0.04160227
14:16:47|0.04157558
14:16:49|0.0415608
14:16:49|0.04152028
14:16:50|0.04148011
14:16:51|0.04153217
14:16:53|0.0415606
14:16:54|0.0415453
14:16:55|0.04149182
14:16:56|0.04148014
14:16:57|0.04148168
14:16:58|0.04143257
14:16:59|0.0414
14:17:00|0.04143695
14:17:01|0.04139274
14:17:02|0.04140633
14:17:03|0.0413192
14:17:04|0.04129271
14:17:05|0.04125001
14:17:06|0.04129911
14:17:07|0.0412968
14:17:09|0.04128203
14:17:10|0.04132362
14:17:11|0.04133125
14:17:12|0.04134123
14:17:14|0.04134123
14:17:15|0.04134128
14:17:16|0.04136363
14:17:16|0.04136363
14:17:18|0.04136363
14:17:19|0.04136363
14:17:20|0.04136363
14:17:20|0.04145454
14:17:21|0.04145454
14:17:22|0.04138115
14:17:23|0.04138115
14:17:25|0.04141793
14:17:26|0.04142445
14:17:27|0.04137032
14:17:28|0.04143611
14:17:29|0.04148631
14:17:30|0.04148665
14:17:31|0.04150996
14:17:32|0.04150001
14:17:33|0.04146628
14:17:34|0.04152825
14:17:35|0.04152825
14:17:36|0.04147832
14:17:37|0.04142557
14:17:38|0.04155507
14:17:39|0.04156174
14:17:40|0.04154388
14:17:41|0.04154387
14:17:42|0.04157054
14:17:43|0.04155507
14:17:44|0.04155507
14:17:45|0.04155507
14:17:46|0.04157056
14:17:47|0.0416
14:17:48|0.04162467
14:17:49|0.04162467
14:17:50|0.04164854
14:17:51|0.04171555
14:17:52|0.04174
14:17:53|0.041704
14:17:54|0.04174403
14:17:55|0.04174406
14:17:56|0.04174401
14:17:57|0.04174131
14:17:58|0.04168369
14:17:59|0.04171156
14:18:00|0.04162467
14:18:01|0.04160264
14:18:02|0.04142187
14:18:03|0.04152259
14:18:05|0.04152246
14:18:06|0.04152246
14:18:07|0.04155828
14:18:07|0.04159993
14:18:09|0.04159999
14:18:10|0.0416875
14:18:11|0.04173911
14:18:13|0.04170963
14:18:14|0.04173913
14:18:15|0.04173913
14:18:16|0.0417119
14:18:17|0.04173913
14:18:18|0.04173913
14:18:19|0.04174983
14:18:20|0.0417499
14:18:21|0.0417391
14:18:22|0.04175433
14:18:24|0.04174987
14:18:24|0.041744
14:18:25|0.041744
14:18:26|0.04178
14:18:27|0.04179377
14:18:28|0.04186334
14:18:29|0.04196135
14:18:30|0.04199471
14:18:31|0.04196543
14:18:32|0.04180001
14:18:33|0.04185128
14:18:34|0.04182334
14:18:35|0.04196539
14:18:37|0.04199499
14:18:37|0.042
14:18:39|0.04193792
14:18:40|0.042
14:18:41|0.042
14:18:41|0.04202281
14:18:42|0.04213653
14:18:44|0.0420386
14:18:45|0.04205117
14:18:45|0.04203169
14:18:46|0.04200031
14:18:48|0.04203817
14:18:49|0.04207821
14:18:50|0.04193097
14:18:51|0.04198557
14:18:52|0.04194483
14:18:53|0.04198853
14:18:54|0.04191932
14:18:55|0.04178001
14:18:56|0.04184944
14:18:57|0.04179
14:18:58|0.04178997
14:18:59|0.04172214
14:19:00|0.04170001
14:19:01|0.04164001
14:19:02|0.04165206
14:19:03|0.04160281
14:19:04|0.04165163
14:19:05|0.04169015
14:19:06|0.04169511
14:19:07|0.04169511
14:19:08|0.04170001
14:19:09|0.04172732
14:19:11|0.04170108
14:19:12|0.04170108
14:19:12|0.0417
14:19:14|0.04169419
14:19:14|0.041641
14:19:15|0.04163998
14:19:16|0.04164
14:19:19|0.04164
14:19:19|0.04163999
14:19:21|0.04167804
14:19:21|0.04172476
14:19:22|0.04172631
14:19:24|0.04172631
14:19:25|0.04172631
14:19:25|0.04178146
14:19:26|0.04180789
14:19:27|0.04184497
14:19:29|0.04184492
14:19:29|0.04182332
14:19:31|0.04179483
14:19:32|0.04185317
14:19:32|0.04176626
14:19:33|0.04169326
14:19:35|0.04176617
14:19:36|0.04176594
14:19:36|0.04175334
14:19:37|0.04176634
14:19:39|0.04169666
14:19:40|0.04176634
14:19:41|0.04182332
14:19:42|0.04175333
14:19:43|0.04176634
14:19:44|0.0418
14:19:45|0.04188029
14:19:46|0.0418803
14:19:47|0.0418803
14:19:48|0.04184836
14:19:49|0.04178503
14:19:50|0.04184812
14:19:51|0.0418
14:19:52|0.04172812
14:19:53|0.04172813
14:19:54|0.04176634
14:19:55|0.04176634
14:19:56|0.04172813
14:19:57|0.04176632
14:19:58|0.04176632
14:19:59|0.04172812
14:20:00|0.04172812
14:20:01|0.04175956
14:20:02|0.04175956
14:20:03|0.04175959
14:20:04|0.04175958
14:20:05|0.04170937
14:20:06|0.0417663
14:20:07|0.04176634
14:20:08|0.04180991
14:20:09|0.04176094
14:20:10|0.04176684
14:20:12|0.04181813
14:20:13|0.04178377
14:20:15|0.04184721
14:20:16|0.04171017
14:20:17|0.04171
14:20:18|0.04168574
14:20:19|0.04170441
14:20:20|0.04165196
14:20:21|0.04169721
14:20:21|0.04163933
14:20:23|0.04162813
14:20:25|0.04157144
14:20:26|0.0416
14:20:26|0.04159999
14:20:27|0.04159995
14:20:28|0.04159538
14:20:29|0.04154989
14:20:31|0.04150966
14:20:31|0.04148507
14:20:32|0.04148495
14:20:34|0.04156523
14:20:34|0.04152407
14:20:35|0.04159117
14:20:36|0.04159084
14:20:37|0.0415633
14:20:38|0.0415633
14:20:39|0.0415
14:20:40|0.04156192
14:20:41|0.04156382
14:20:42|0.0415633
14:20:44|0.04156383
14:20:44|0.04156383
14:20:45|0.0416357
14:20:47|0.04163566
14:20:47|0.04165179
14:20:49|0.04165174
14:20:50|0.04165182
14:20:51|0.04156192
14:20:51|0.04156
14:20:53|0.04156719
14:20:54|0.04160384
14:20:55|0.04163477
14:20:56|0.04163476
14:20:57|0.04165207
14:20:58|0.04165208
14:20:59|0.04165208
14:21:00|0.04165211
14:21:01|0.04176632
14:21:02|0.04176626
14:21:03|0.04176508
14:21:04|0.04172172
14:21:05|0.04176416
14:21:06|0.04176411
14:21:07|0.04178124
14:21:08|0.04178072
14:21:09|0.0417643
14:21:10|0.04173501
14:21:11|0.04173501
14:21:12|0.04172446
14:21:13|0.041763
14:21:14|0.04175552
14:21:16|0.04172638
14:21:17|0.04172601
14:21:18|0.04172601
14:21:18|0.04172447
14:21:19|0.04172447
14:21:21|0.04172447
14:21:22|0.04172207
14:21:23|0.04172207
14:21:23|0.04172207
14:21:24|0.04171895
14:21:25|0.04165645
14:21:27|0.0416566
14:21:27|0.04165662
14:21:29|0.04171577
14:21:30|0.04165723
14:21:31|0.04165645
14:21:32|0.0416566
14:21:32|0.04158663
14:21:34|0.04158711
14:21:35|0.04151224
14:21:35|0.04156275
14:21:37|0.04156197
14:21:38|0.04156197
14:21:39|0.04156001
14:21:40|0.04155994
14:21:41|0.04159508
14:21:41|0.04159508
14:21:43|0.0415948
14:21:44|0.04156018
14:21:45|0.0416603
14:21:46|0.04169654
14:21:47|0.04162445
14:21:48|0.04165666
14:21:49|0.04165666
14:21:50|0.04165666
14:21:51|0.04165666
14:21:52|0.04165666
14:21:53|0.04165666
14:21:54|0.04165666
14:21:55|0.04160111
14:21:56|0.0416558
14:21:57|0.04160115
14:21:58|0.04165128
14:21:59|0.04155
14:22:00|0.04167009
14:22:01|0.04168093
14:22:02|0.04168093
14:22:03|0.04168101
14:22:04|0.04169612
14:22:05|0.04165282
14:22:06|0.04165282
14:22:07|0.04165282
14:22:08|0.04165666
14:22:09|0.04169647
14:22:10|0.04169612
14:22:11|0.04162413
14:22:12|0.04162413
14:22:13|0.0416565
14:22:14|0.04159541
14:22:15|0.04159541
14:22:16|0.04159794
14:22:17|0.04159794
14:22:18|0.04159439
14:22:19|0.04154706
14:22:20|0.04154705
14:22:21|0.04159541
14:22:22|0.0415953
14:22:23|0.0415473
14:22:24|0.0415473
14:22:25|0.0415551
14:22:26|0.041555
14:22:27|0.04155501
14:22:28|0.04159545
14:22:29|0.04155519
14:22:30|0.04155519
14:22:32|0.04155519
14:22:32|0.04155519
14:22:33|0.04159516
14:22:35|0.04159478
14:22:36|0.04155527
14:22:37|0.041555
14:22:37|0.04159304
14:22:38|0.04159598
14:22:39|0.04156006
14:22:40|0.04156026
14:22:41|0.0415954
14:22:43|0.04159537
14:22:43|0.04159531
14:22:44|0.04159541
14:22:45|0.04159537
14:22:46|0.04159536
14:22:47|0.04161684
14:22:48|0.04168901
14:22:49|0.04165233
14:22:50|0.04159556
14:22:51|0.04165031
14:22:52|0.04162001
14:22:53|0.04159541
14:22:54|0.04161653
14:22:56|0.04161546
14:22:56|0.04161472
14:22:57|0.04161398
14:22:58|0.04161215
14:23:00|0.0415156
14:23:00|0.04160873
14:23:01|0.04160831
14:23:02|0.04160816
14:23:04|0.04160808
14:23:04|0.04160805
14:23:06|0.04161303
14:23:06|0.04160964
14:23:08|0.0416
14:23:08|0.0416
14:23:09|0.04161684
14:23:11|0.04160001
14:23:11|0.04159992
14:23:12|0.04161684
14:23:14|0.04161683
14:23:16|0.04160816
14:23:17|0.04159988
14:23:18|0.04159992
14:23:19|0.0415999
14:23:20|0.04159993
14:23:22|0.0411267
14:23:22|0.04116806
14:23:24|0.04125115
14:23:25|0.04129754
14:23:26|0.0412362
14:23:27|0.04123288
14:23:28|0.04119658
14:23:29|0.04122094
14:23:30|0.04116805
14:23:31|0.04115099
14:23:32|0.04111728
14:23:33|0.04108251
14:23:34|0.04101619
14:23:35|0.04094012
14:23:37|0.04086338
14:23:38|0.04094015
14:23:39|0.04093442
14:23:39|0.04096861
14:23:41|0.04095916
14:23:41|0.04091166
14:23:42|0.04089436
14:23:44|0.04088317
14:23:45|0.04095768
14:23:46|0.04094544
14:23:47|0.0409573
14:23:48|0.04090419
14:23:49|0.04093341
14:23:50|0.0408
14:23:51|0.0407109
14:23:52|0.04062545
14:23:53|0.04068059
14:23:54|0.04060625
14:23:56|0.0407
14:23:56|0.04074909
14:23:57|0.04076895
14:23:58|0.04062545
14:23:59|0.04060625
14:24:01|0.04062664
14:24:02|0.04014244
14:24:03|0.04028506
14:24:04|0.0403703
14:24:04|0.04019944
14:24:06|0.04027098
14:24:07|0.04034158
14:24:08|0.0402853
14:24:08|0.04014242
14:24:09|0.0401
14:24:10|0.04014535
14:24:12|0.04003333
14:24:12|0.03988495
14:24:13|0.03966
14:24:16|0.03981821
14:24:17|0.03982911
14:24:18|0.03976205
14:24:18|0.03981627
14:24:20|0.03977202
14:24:21|0.03972494
14:24:21|0.03978766
14:24:23|0.03982903
14:24:24|0.03990109
14:24:25|0.04
14:24:25|0.04
14:24:26|0.0399
14:24:27|0.03994297
14:24:28|0.04
14:24:30|0.04001405
14:24:30|0.0399145
14:24:31|0.04004029
14:24:32|0.03994312
14:24:33|0.03991531
14:24:35|0.03997136
14:24:35|0.03994313
14:24:36|0.03999974
14:24:38|0.03995494
14:24:38|0.03995494
14:24:40|0.03996144
14:24:41|0.03999964
14:24:42|0.03995487
14:24:43|0.03995494
14:24:43|0.04003963
14:24:44|0.04000002
14:24:46|0.04000036
14:24:47|0.04003994
14:24:47|0.04006116
14:24:49|0.04008068
14:24:50|0.04008069
14:24:51|0.0400569
14:24:51|0.04008064
14:24:52|0.04008053
14:24:53|0.04008071
14:24:55|0.04000647
14:24:56|0.0401
14:24:57|0.0401
14:24:57|0.0401
14:24:59|0.04004044
14:25:00|0.04004052
14:25:00|0.04009986
14:25:02|0.04005091
14:25:03|0.04009991
14:25:04|0.04005111
14:25:05|0.04000031
14:25:06|0.03999901
14:25:07|0.0400055
14:25:08|0.0399732
14:25:09|0.0399
14:25:10|0.03982902
14:25:11|0.03975497
14:25:12|0.03971987
14:25:13|0.03977205
14:25:14|0.03980414
14:25:15|0.03967576
14:25:16|0.03980061
14:25:17|0.03980059
14:25:18|0.03987607
14:25:19|0.03975227
14:25:20|0.0397985
14:25:21|0.03982889
14:25:22|0.03980065
14:25:23|0.03981563
14:25:24|0.03979635
14:25:25|0.03980065
14:25:26|0.03987795
14:25:27|0.03985979
14:25:28|0.03985979
14:25:29|0.03994266
14:25:30|0.03991469
14:25:31|0.03998
14:25:32|0.03999995
14:25:33|0.03992338
14:25:35|0.03991945
14:25:35|0.03992293
14:25:36|0.04001894
14:25:38|0.04
14:25:38|0.04
14:25:39|0.04
14:25:41|0.04003322
14:25:41|0.04009087
14:25:42|0.04005717
14:25:44|0.04005717
14:25:44|0.04005782
14:25:45|0.04007762
14:25:47|0.04011968
14:25:47|0.04011393
14:25:48|0.0401
14:25:49|0.0401
14:25:51|0.04005689
14:25:52|0.04005677
14:25:52|0.04006593
14:25:53|0.04006593
14:25:54|0.04007893
14:25:55|0.04013537
14:25:56|0.04008675
14:25:58|0.04013977
14:25:58|0.0401
14:26:00|0.04010005
14:26:00|0.04013722
14:26:01|0.04011758
14:26:02|0.04008516
14:26:03|0.04007749
14:26:04|0.04007827
14:26:05|0.04005684
14:26:06|0.04003341
14:26:07|0.04002013
14:26:09|0.04013619
14:26:09|0.04013619
14:26:10|0.04013619
14:26:11|0.04001827
14:26:13|0.04010051
14:26:13|0.0401
14:26:15|0.04010147
14:26:15|0.04010147
14:26:17|0.04010147
14:26:18|0.04007686
14:26:20|0.04007686
14:26:21|0.04002469
14:26:22|0.04002549
14:26:23|0.04007659
14:26:24|0.04007659
14:26:26|0.04
14:26:27|0.04
14:26:28|0.04
14:26:28|0.04005621
14:26:30|0.04
14:26:30|0.04007054
14:26:31|0.04000016
14:26:32|0.04001295
14:26:33|0.0400554
14:26:34|0.04002564
14:26:35|0.04002014
14:26:36|0.04007682
14:26:37|0.04007888
14:26:38|0.04014242
14:26:39|0.04015199
14:26:40|0.04011388
14:26:42|0.04004605
14:26:43|0.04011108
14:26:43|0.04010951
14:26:44|0.0401091
14:26:45|0.04010909
14:26:46|0.04016935
14:26:47|0.04005065
14:26:48|0.04007686
14:26:49|0.0401007
14:26:51|0.0400202
14:26:51|0.04001761
14:26:53|0.03999989
14:26:53|0.03999
14:26:54|0.03993545
14:26:55|0.03993563
14:26:56|0.03999805
14:26:58|0.04
14:26:59|0.03999994
14:26:59|0.03999994
14:27:01|0.03995656
14:27:02|0.03997153
14:27:02|0.04
14:27:04|0.04
14:27:05|0.03999994
14:27:05|0.03986774
14:27:07|0.0398623
14:27:08|0.03987309
14:27:08|0.03987309
14:27:10|0.03985747
14:27:11|0.03989828
14:27:12|0.03988308
14:27:13|0.03984631
14:27:13|0.03989651
14:27:15|0.03981581
14:27:16|0.0398574
14:27:17|0.0398574
14:27:19|0.03993563
14:27:19|0.03993563
14:27:21|0.03991458
14:27:21|0.03998003
14:27:22|0.03994299
14:27:23|0.04003374
14:27:24|0.03999963
14:27:25|0.04002178
14:27:27|0.04002829
14:27:28|0.03998003
14:27:29|0.04002838
14:27:30|0.04
14:27:31|0.04
14:27:33|0.04
14:27:33|0.0400161
14:27:34|0.04005685
14:27:35|0.04005685
14:27:36|0.03998966
14:27:37|0.03998966
14:27:39|0.03997165
14:27:40|0.04006564
14:27:40|0.04006564
14:27:41|0.0400909
14:27:42|0.0400909
14:27:43|0.03994583
14:27:45|0.03998623
14:27:45|0.03998623
14:27:47|0.03998623
14:27:47|0.03998623
14:27:48|0.03998628
14:27:49|0.04
14:27:50|0.04
14:27:51|0.04000071
14:27:52|0.04000071
14:27:53|0.04003414
14:27:54|0.04006647
14:27:55|0.04006647
14:27:56|0.04003417
14:27:57|0.04006647
14:27:58|0.04006647
14:27:59|0.04006647
14:28:00|0.04006648
14:28:01|0.04006651
14:28:03|0.0400072
14:28:04|0.04006647
14:28:05|0.04006648
14:28:06|0.04006648
14:28:06|0.04007537
14:28:07|0.04001142
14:28:08|0.03997161
14:28:09|0.0399511
14:28:10|0.03993807
14:28:11|0.03996539
14:28:12|0.03996463
14:28:13|0.03990001
14:28:14|0.03990001
14:28:15|0.03990011
14:28:17|0.03989822
14:28:17|0.03996524
14:28:18|0.04003085
14:28:20|0.04006548
14:28:21|0.04006648
14:28:22|0.040073
14:28:23|0.04003008
14:28:25|0.0400625
14:28:26|0.04002978
14:28:26|0.03996539
14:28:28|0.03996539
14:28:28|0.04002788
14:28:30|0.04002767
14:28:31|0.04006267
14:28:32|0.04002836
14:28:33|0.04006279
14:28:34|0.04005
14:28:35|0.04005
14:28:36|0.04005
14:28:36|0.04005
14:28:38|0.04
14:28:39|0.04
14:28:40|0.03998733
14:28:41|0.04004794
14:28:42|0.04005
14:28:43|0.04
14:28:45|0.04000564
14:28:45|0.03996539
14:28:46|0.03999999
14:28:48|0.04001182
14:28:49|0.04004436
14:28:49|0.04
14:28:50|0.04000001
14:28:51|0.04000001
14:28:52|0.04004469
14:28:53|0.04
14:28:54|0.03995555
14:28:55|0.03995505
14:28:56|0.03994
14:28:57|0.03994
14:28:58|0.03995488
14:28:59|0.03990946
14:29:00|0.03990946
14:29:01|0.03995504
14:29:02|0.03995504
14:29:03|0.03994
14:29:04|0.03991501
14:29:05|0.03996427
14:29:06|0.03987498
14:29:07|0.03981931
14:29:08|0.03981874
14:29:09|0.03979111
14:29:10|0.03978857
14:29:11|0.03978853
14:29:12|0.03973839
14:29:13|0.03981875
14:29:14|0.03978668
14:29:15|0.0397
14:29:17|0.0397
14:29:17|0.0395916
14:29:18|0.03944604
14:29:20|0.03957068
14:29:21|0.03951636
14:29:22|0.03962027
14:29:23|0.03946001
14:29:24|0.03959814
14:29:25|0.0395447
14:29:26|0.03960087
14:29:27|0.03961456
14:29:28|0.03965
14:29:29|0.03973114
14:29:30|0.03973124
14:29:31|0.0397
14:29:32|0.03970335
14:29:34|0.03970334
14:29:34|0.03970331
14:29:35|0.03971582
14:29:36|0.03971606
14:29:38|0.03973804
14:29:39|0.03982858
14:29:39|0.03977641
14:29:40|0.03982917
14:29:42|0.03983632
14:29:43|0.03983736
14:29:43|0.03983839
14:29:45|0.03987997
14:29:46|0.0399
14:29:47|0.03990276
14:29:48|0.03987999
14:29:49|0.03985965
14:29:49|0.03984767
14:29:51|0.03983736
14:29:52|0.03987052
14:29:53|0.03989996
14:29:54|0.03991447
14:29:55|0.03994294
14:29:56|0.03996166
14:29:57|0.03996166
14:29:57|0.03989455
14:29:59|0.03989406
14:30:00|0.03989
14:30:00|0.03989404
14:30:02|0.03989675
14:30:03|0.03989675
14:30:04|0.03997319
14:30:05|0.03994338
14:30:06|0.04
14:30:07|0.04
14:30:08|0.04000094
14:30:09|0.03999999
14:30:10|0.04002807
14:30:11|0.04000006
14:30:12|0.03999996
14:30:13|0.0399491
14:30:14|0.03995734
14:30:15|0.03999744
14:30:16|0.04002827
14:30:17|0.03997391
14:30:18|0.03997391
14:30:19|0.03997391
14:30:20|0.04004637
14:30:21|0.04003333
14:30:22|0.04000094
14:30:23|0.03999578
14:30:24|0.03999578
14:30:26|0.04001853
14:30:26|0.04
14:30:28|0.0399491
14:30:29|0.03996178
14:30:29|0.03996049
14:30:31|0.03991523
14:30:32|0.0399
14:30:32|0.03991523
14:30:33|0.03990001
14:30:34|0.03990001
14:30:35|0.03989001
14:30:36|0.0399071
14:30:38|0.03989002
14:30:39|0.03992316
14:30:39|0.03997461
14:30:40|0.0399969
14:30:41|0.03995411
14:30:42|0.03995462
14:30:44|0.03993497
14:30:44|0.03989
14:30:46|0.03989
14:30:47|0.03990575
14:30:48|0.03989002
14:30:50|0.03989002
14:30:51|0.03989303
14:30:51|0.03991495
14:30:52|0.0399541
14:30:53|0.03990135
14:30:55|0.03990135
14:30:56|0.03989002
14:30:56|0.03989
14:30:58|0.03989
14:30:59|0.03989001
14:31:00|0.03988235
14:31:00|0.03983736
14:31:03|0.03990002
14:31:04|0.03983483
14:31:04|0.03981457
14:31:05|0.03983739
14:31:07|0.03983739
14:31:07|0.03983739
14:31:08|0.03986998
14:31:09|0.03983739
14:31:10|0.03983739
14:31:11|0.03971606
14:31:12|0.03971606
14:31:13|0.03966666
14:31:14|0.03961316
14:31:15|0.03964835
14:31:16|0.03960001
14:31:18|0.0396
14:31:18|0.0396
14:31:19|0.03961316
14:31:20|0.03957743
14:31:22|0.03960839
14:31:23|0.03967777
14:31:25|0.03964054
14:31:25|0.03967607
14:31:26|0.03971498
14:31:27|0.03971504
14:31:28|0.0397434
14:31:29|0.03970731
14:31:31|0.03969845
14:31:32|0.03974834
14:31:33|0.03974838
14:31:34|0.03974838
14:31:35|0.03979959
14:31:36|0.03979403
14:31:37|0.03979298
14:31:38|0.03980001
14:31:39|0.0398
14:31:40|0.0397509
14:31:41|0.03976775
14:31:42|0.03973241
14:31:43|0.03975068
14:31:44|0.03978885
14:31:46|0.03976611
14:31:47|0.03979395
14:31:48|0.03978838
14:31:49|0.03978834
14:31:50|0.03974839
14:31:51|0.03978834
14:31:52|0.03978834
14:31:53|0.03978829
14:31:54|0.03978829
14:31:55|0.03978882
14:31:56|0.0397509
14:31:57|0.03974834
14:31:58|0.03974834
14:31:59|0.03974946
14:32:00|0.03974946
14:32:01|0.03975108
14:32:02|0.03975139
14:32:03|0.03980001
14:32:04|0.03980785
14:32:05|0.03980001
14:32:06|0.03980001
14:32:07|0.03983739
14:32:08|0.03980182
14:32:09|0.03989795
14:32:10|0.03991924
14:32:12|0.03993526
14:32:12|0.0399873
14:32:13|0.03998703
14:32:15|0.03990293
14:32:15|0.03982478
14:32:16|0.03980788
14:32:18|0.03988473
14:32:19|0.03988431
14:32:19|0.03988431
14:32:20|0.03984694
14:32:21|0.03984694
14:32:23|0.03984694
14:32:25|0.03988373
14:32:25|0.03986997
14:32:27|0.03986871
14:32:27|0.03990904
14:32:29|0.03990904
14:32:30|0.03990852
14:32:31|0.03990839
14:32:32|0.0399083
14:32:33|0.0399083
14:32:33|0.03990819
14:32:35|0.0399082
14:32:36|0.0399082
14:32:36|0.0399082
14:32:38|0.03999937
14:32:39|0.03997077
14:32:40|0.03997202
14:32:41|0.04003333
14:32:42|0.04003304
14:32:43|0.04
14:32:44|0.04003308
14:32:45|0.04000073
14:32:46|0.04003308
14:32:47|0.0400333
14:32:48|0.04003332
14:32:49|0.03999131
14:32:50|0.0400724
14:32:51|0.04007241
14:32:52|0.04007536
14:32:53|0.04008266
14:32:54|0.0400724
14:32:55|0.04003308
14:32:56|0.04002822
14:32:57|0.04005679
14:32:58|0.0399729
14:32:59|0.04008532
14:33:00|0.0400853
14:33:01|0.04007179
14:33:02|0.04007164
14:33:03|0.04001687
14:33:04|0.0399847
14:33:05|0.0399847
14:33:06|0.04000531
14:33:07|0.04000531
14:33:08|0.04002641
14:33:09|0.04002598
14:33:10|0.04
14:33:12|0.0399981
14:33:13|0.03999001
14:33:13|0.04002602
14:33:14|0.04002602
14:33:15|0.04005578
14:33:17|0.03999227
14:33:17|0.04005218
14:33:19|0.04005578
14:33:19|0.04005578
14:33:20|0.04
14:33:21|0.04
14:33:23|0.04005492
14:33:23|0.04000059
14:33:25|0.040054
14:33:25|0.04005298
14:33:27|0.040047
14:33:27|0.04005163
14:33:29|0.04005998
14:33:30|0.04008333
14:33:31|0.04006001
14:33:31|0.04005298
14:33:33|0.04008507
14:33:33|0.0400848
14:33:35|0.04008509
14:33:36|0.0401
14:33:37|0.0401
14:33:38|0.04012839
14:33:38|0.04013016
14:33:40|0.0401
14:33:40|0.04006986
14:33:42|0.04007227
14:33:43|0.04008509
14:33:44|0.04008509
14:33:44|0.0401
14:33:46|0.04009998
14:33:47|0.04008901
14:33:48|0.04009999
14:33:48|0.04008054
14:33:50|0.04008054
14:33:51|0.04008503
14:33:52|0.04008505
14:33:53|0.04006
14:33:54|0.04006
14:33:55|0.04009974
14:33:56|0.04009997
14:33:57|0.04005998
14:33:58|0.04005298
14:33:59|0.04009953
14:34:00|0.04006526
14:34:02|0.040089
14:34:02|0.04008797
14:34:03|0.04008736
14:34:05|0.04005141
14:34:05|0.04005141
14:34:06|0.04008649
14:34:07|0.04006161
14:34:08|0.04
14:34:09|0.04007247
14:34:11|0.04007247
14:34:11|0.040047
14:34:12|0.04007219
14:34:14|0.04007219
14:34:14|0.04005298
14:34:15|0.04005298
14:34:16|0.03997146
14:34:17|0.03997139
14:34:19|0.03997139
14:34:19|0.03997139
14:34:20|0.03999403
14:34:21|0.03993754
14:34:22|0.03999321
14:34:23|0.03999346
14:34:25|0.03992824
14:34:27|0.03994208
14:34:27|0.0399714
14:34:29|0.03997139
14:34:29|0.0399714
14:34:31|0.0399924
14:34:31|0.03999229
14:34:33|0.0399714
14:34:33|0.03993754
14:34:34|0.0399714
14:34:36|0.03997116
14:34:36|0.03997116
14:34:38|0.03992824
14:34:39|0.03992839
14:34:40|0.03992839
14:34:41|0.03992839
14:34:42|0.03996964
14:34:43|0.0399687
14:34:44|0.03991916
14:34:45|0.03996722
14:34:46|0.03991521
14:34:47|0.03996511
14:34:49|0.03996511
14:34:49|0.03996851
14:34:51|0.03994484
14:34:51|0.03994484
14:34:52|0.03996429
14:34:54|0.03996343
14:34:54|0.03992612
14:34:55|0.03996456
14:34:57|0.03996398
14:34:58|0.03992648
14:34:59|0.03999248
14:35:00|0.0399925
14:35:01|0.03999248
14:35:02|0.03999248
14:35:03|0.0399841
14:35:04|0.03999248
14:35:05|0.04004217
14:35:06|0.04001333
14:35:07|0.04005574
14:35:08|0.04000196
14:35:10|0.0400134
14:35:10|0.04001565
14:35:11|0.03998558
14:35:12|0.03995
14:35:13|0.03992615
14:35:14|0.03996532
14:35:15|0.03995734
14:35:16|0.03995734
14:35:18|0.03989022
14:35:18|0.03992557
14:35:19|0.03991193
14:35:21|0.03985028
14:35:21|0.03988803
14:35:22|0.03984736
14:35:23|0.03982902
14:35:24|0.03983508
14:35:26|0.03983463
14:35:27|0.03976587
14:35:29|0.0397649
14:35:29|0.03979348
14:35:31|0.03971507
14:35:32|0.0396368
14:35:33|0.03965765
14:35:34|0.03965551
14:35:35|0.03965465
14:35:36|0.03965432
14:35:38|0.03965309
14:35:39|0.0397107
14:35:40|0.03968205
14:35:41|0.03978516
14:35:42|0.03977082
14:35:43|0.03977082
14:35:44|0.03977082
14:35:45|0.03970089
14:35:46|0.0397007
14:35:47|0.0397007
14:35:48|0.03970059
14:35:49|0.03960113
14:35:50|0.03960434
14:35:51|0.0396999
14:35:53|0.03967604
14:35:53|0.0397
14:35:55|0.03972741
14:35:55|0.03978404
14:35:56|0.03972799
14:35:57|0.03972727
14:35:58|0.03980789
14:35:59|0.03983487
14:36:00|0.03983561
14:36:01|0.03984694
14:36:02|0.03986219
14:36:03|0.03986219
14:36:04|0.03986219
14:36:06|0.03983573
14:36:07|0.03980295
14:36:07|0.03977204
14:36:08|0.03977204
14:36:09|0.0397
14:36:10|0.0397
14:36:12|0.0397
14:36:13|0.0397
14:36:14|0.03975134
14:36:15|0.03976393
14:36:15|0.03976393
14:36:17|0.03980053
14:36:18|0.03976393
14:36:19|0.0398071
14:36:20|0.03968648
14:36:21|0.03968633
14:36:22|0.03968633
14:36:23|0.03960724
14:36:24|0.03960724
14:36:25|0.03960115
14:36:27|0.03960114
14:36:28|0.03960113
14:36:28|0.03960113
14:36:30|0.03960113
14:36:31|0.03952422
14:36:32|0.03952823
14:36:33|0.03949551
14:36:34|0.03951543
14:36:35|0.03949262
14:36:36|0.03948178
14:36:37|0.03949239
14:36:38|0.03948419
14:36:39|0.0394841
14:36:40|0.03948404
14:36:41|0.03941973
14:36:41|0.03943596
14:36:43|0.03939405
14:36:44|0.03913952
14:36:45|0.03931615
14:36:46|0.0393732
14:36:47|0.03937317
14:36:48|0.0393439
14:36:49|0.03934469
14:36:50|0.03931615
14:36:52|0.03934271
14:36:53|0.03933687
14:36:54|0.03925707
14:36:55|0.03928528
14:36:55|0.03931605
14:36:57|0.03925707
14:36:58|0.03923931
14:36:59|0.0391701
14:37:00|0.03888885
14:37:01|0.03904078
14:37:02|0.03917385
14:37:03|0.03928528
14:37:04|0.03929997
14:37:05|0.0391997
14:37:06|0.03922922
14:37:07|0.03922922
14:37:08|0.03914539
14:37:09|0.03927272
14:37:10|0.03925906
14:37:11|0.0393279
14:37:12|0.03942052
14:37:13|0.03936292
14:37:14|0.03931607
14:37:15|0.03934141
14:37:16|0.03935861
14:37:17|0.03937111
14:37:18|0.03937655
14:37:19|0.03941377
14:37:20|0.03936275
14:37:21|0.03937111
14:37:22|0.03941375
14:37:23|0.03937318
14:37:24|0.03940024
14:37:25|0.03943516
14:37:26|0.03948883
14:37:27|0.03943193
14:37:29|0.03947226
14:37:30|0.0395
14:37:31|0.0395
14:37:32|0.03955228
14:37:33|0.0395
14:37:34|0.03951599
14:37:35|0.03956444
14:37:37|0.03952614
14:37:38|0.03956443
14:37:39|0.0395264
14:37:39|0.03952627
14:37:40|0.03956445
14:37:41|0.03956445
14:37:42|0.03956187
14:37:44|0.03956187
14:37:44|0.03951781
14:37:45|0.0395183
14:37:46|0.0395644
14:37:47|0.0395644
14:37:49|0.03957473
14:37:49|0.03951906
14:37:51|0.03945454
14:37:51|0.03950256
14:37:52|0.03950256
14:37:54|0.0394588
14:37:54|0.0394588
14:37:55|0.03952294
14:37:56|0.0395
14:37:57|0.0395
14:37:59|0.0395
14:38:00|0.0395
14:38:01|0.03947317
14:38:02|0.0395
14:38:03|0.03947317
14:38:04|0.03946338
14:38:05|0.03951532
14:38:06|0.03951556
14:38:06|0.0395036
14:38:08|0.03954438
14:38:09|0.03956996
14:38:10|0.03956995
14:38:10|0.03956993
14:38:11|0.03956884
14:38:13|0.03956487
14:38:14|0.03947719
14:38:15|0.0395019
14:38:16|0.03945888
14:38:17|0.03940003
14:38:18|0.03937317
14:38:19|0.03939959
14:38:20|0.03937317
14:38:21|0.03936828
14:38:22|0.03948417
14:38:23|0.03959482
14:38:24|0.03957433
14:38:25|0.0394938
14:38:26|0.03954408
14:38:27|0.03951614
14:38:28|0.03958859
14:38:30|0.03965
14:38:32|0.03965004
14:38:33|0.03960989
14:38:34|0.03960989
14:38:35|0.0396668
14:38:36|0.03969999
14:38:37|0.0397
14:38:38|0.03969992
14:38:38|0.0397
14:38:40|0.0397
14:38:41|0.03966724
14:38:42|0.03956726
14:38:42|0.03962933
14:38:44|0.03956984
14:38:44|0.03960139
14:38:46|0.03960139
14:38:46|0.03963113
14:38:47|0.0397
14:38:49|0.0397
14:38:49|0.0396936
14:38:50|0.03960645
14:38:52|0.03969418
14:38:53|0.03969418
14:38:54|0.03960848
14:38:55|0.03960876
14:38:56|0.03960122
14:38:57|0.0396011
14:38:58|0.0396011
14:38:59|0.0396011
14:39:00|0.03960136
14:39:01|0.0396
14:39:02|0.0396
14:39:03|0.03960131
14:39:04|0.03960136
14:39:05|0.03960144
14:39:06|0.03965851
14:39:07|0.03960145
14:39:09|0.03960146
14:39:09|0.0396
14:39:10|0.03957282
14:39:12|0.0396
14:39:13|0.03956725
14:39:14|0.03952476
14:39:15|0.039564
14:39:15|0.03951556
14:39:16|0.039564
14:39:17|0.03956398
14:39:18|0.03959982
14:39:19|0.03958501
14:39:21|0.03965807
14:39:22|0.03966259
14:39:23|0.0396626
14:39:24|0.0396626
14:39:25|0.03966258
14:39:25|0.03966259
14:39:26|0.03968101
14:39:27|0.0397
14:39:28|0.039669
14:39:31|0.03969995
14:39:31|0.03969001
14:39:32|0.03970278
14:39:34|0.03966918
14:39:34|0.03969001
14:39:36|0.03969007
14:39:36|0.03968141
14:39:38|0.03969523
14:39:39|0.03969527
14:39:40|0.03969527
14:39:40|0.03960001
14:39:41|0.03966918
14:39:43|0.03967071
14:39:44|0.03967071
14:39:45|0.03967061
14:39:46|0.03962975
14:39:46|0.03962975
14:39:48|0.03959
14:39:49|0.03959
14:39:49|0.03960076
14:39:51|0.03960076
14:39:52|0.03962005
14:39:53|0.03966836
14:39:54|0.03962967
14:39:55|0.03966835
14:39:56|0.0396299
14:39:57|0.0396299
14:39:57|0.03962968
14:39:59|0.03963016
14:39:59|0.039648
14:40:01|0.03962772
14:40:02|0.0396299
14:40:03|0.0396299
14:40:03|0.03959
14:40:05|0.0395999
14:40:06|0.03959938
14:40:07|0.03959936
14:40:07|0.03959811
14:40:08|0.0395981
14:40:10|0.03954729
14:40:11|0.03954729
14:40:12|0.03959974
14:40:13|0.03962772
14:40:14|0.03959871
14:40:15|0.03959895
14:40:16|0.0396514
14:40:17|0.03965139
14:40:18|0.03960028
14:40:19|0.03962767
14:40:20|0.03960037
14:40:21|0.0395999
14:40:22|0.0395999
14:40:23|0.039585
14:40:24|0.039585
14:40:25|0.039585
14:40:26|0.03955001
14:40:27|0.0395765
14:40:28|0.03959696
14:40:29|0.03955037
14:40:31|0.03959895
14:40:33|0.039585
14:40:33|0.03958896
14:40:35|0.03960045
14:40:35|0.03961462
14:40:36|0.0396118
14:40:37|0.03961175
14:40:39|0.03960045
14:40:39|0.03960045
14:40:40|0.0396005
14:40:41|0.03961133
14:40:42|0.03961133
14:40:44|0.03962308
14:40:45|0.03960051
14:40:46|0.03960051
14:40:47|0.039585
14:40:48|0.039585
14:40:49|0.039585
14:40:50|0.03960051
14:40:51|0.03960051
14:40:52|0.03960051
14:40:53|0.0396005
14:40:54|0.0396005
14:40:56|0.03953358
14:40:56|0.03959524
14:40:57|0.03956579
14:40:58|0.03954532
14:41:00|0.03955601
14:41:00|0.03949345
14:41:01|0.03949344
14:41:02|0.03949341
14:41:03|0.03949341
14:41:04|0.03949341
14:41:05|0.03949345
14:41:07|0.03949345
14:41:07|0.03946978
14:41:08|0.03949919
14:41:09|0.03955601
14:41:10|0.03959522
14:41:12|0.03955156
14:41:12|0.03959524
14:41:13|0.03959509
14:41:15|0.03959523
14:41:15|0.03959523
14:41:17|0.03959523
14:41:18|0.03959523
14:41:18|0.03955318
14:41:20|0.03952897
14:41:20|0.03955093
14:41:21|0.03950895
14:41:22|0.03955319
14:41:24|0.03955319
14:41:24|0.03952565
14:41:25|0.03958478
14:41:26|0.03956555
14:41:27|0.03952944
14:41:28|0.03957186
14:41:29|0.03957199
14:41:30|0.03955369
14:41:32|0.03959521
14:41:33|0.03959521
14:41:35|0.03959521
14:41:36|0.03959521
14:41:36|0.03959521
14:41:38|0.03959521
14:41:38|0.03959521
14:41:40|0.0395952
14:41:41|0.0395952
14:41:41|0.03955319
14:41:43|0.03955321
14:41:44|0.03959524
14:41:44|0.03959524
14:41:46|0.03956083
14:41:46|0.03956083
14:41:48|0.03956148
14:41:49|0.0395956
14:41:51|0.0396005
14:41:52|0.0396005
14:41:52|0.0396005
14:41:53|0.0396453
14:41:54|0.0396453
14:41:55|0.03962048
14:41:56|0.0396453
14:41:58|0.03969999
14:42:00|0.03966997
14:42:01|0.03966997
14:42:02|0.03966997
14:42:03|0.03966999
14:42:04|0.03966999
14:42:05|0.03965026
14:42:05|0.03966997
14:42:07|0.03966997
14:42:08|0.03967024
14:42:09|0.03967024
14:42:10|0.03967024
14:42:10|0.03972
14:42:12|0.03971624
14:42:13|0.03976888
14:42:14|0.03977802
14:42:14|0.03972776
14:42:16|0.03972693
14:42:16|0.03972693
14:42:18|0.03976613
14:42:18|0.03972712
14:42:19|0.03972712
14:42:21|0.03972712
14:42:21|0.03972697
14:42:23|0.03976408
14:42:24|0.03972728
14:42:25|0.03972728
14:42:26|0.03972728
14:42:27|0.03976367
14:42:28|0.03972727
14:42:29|0.03972693
14:42:29|0.03972683
14:42:30|0.03972683
14:42:32|0.03972683
14:42:33|0.03972726
14:42:35|0.03969999
14:42:36|0.03972676
14:42:37|0.03972676
14:42:39|0.039727
14:42:41|0.03974389
14:42:42|0.03968969
14:42:43|0.03971328
14:42:44|0.03962959
14:42:45|0.03963103
14:42:46|0.03963104
14:42:46|0.03962048
14:42:48|0.03964292
14:42:49|0.03964294
14:42:50|0.03964294
14:42:51|0.03964294
14:42:52|0.03964294
14:42:54|0.03960304
14:42:54|0.03964292
14:42:56|0.03967205
14:42:57|0.03962978
14:42:57|0.03967193
14:42:58|0.039673
14:42:59|0.039673
14:43:00|0.039673
14:43:01|0.0396502
14:43:03|0.03968334
14:43:04|0.03968334
14:43:04|0.0396502
14:43:05|0.03962961
14:43:07|0.03960667
14:43:07|0.03960242
14:43:09|0.03962961
14:43:09|0.03960248
14:43:11|0.03960248
14:43:12|0.03968332
14:43:13|0.03966151
14:43:14|0.03969998
14:43:14|0.03966251
14:43:15|0.03966251
14:43:17|0.03974383
14:43:17|0.03966352
14:43:19|0.03966393
14:43:20|0.03973904
14:43:20|0.03973882
14:43:22|0.03967162
14:43:23|0.03967162
14:43:24|0.03967162
14:43:24|0.03967162
14:43:26|0.03974307
14:43:27|0.03967532
14:43:28|0.03973864
14:43:29|0.03973882
14:43:30|0.03975663
14:43:31|0.03975663
14:43:32|0.03975663
14:43:33|0.03968987
14:43:34|0.03968987
14:43:36|0.03968987
14:43:37|0.03969267
14:43:38|0.03969291
14:43:39|0.03971558
14:43:40|0.03971587
14:43:41|0.03975654
14:43:42|0.03988888
14:43:43|0.03994414
14:43:44|0.03995299
14:43:46|0.03996968
14:43:46|0.03993047
14:43:48|0.03983524
14:43:48|0.03988561
14:43:50|0.0399
14:43:50|0.03992692
14:43:52|0.03992692
14:43:53|0.04001852
14:43:54|0.03998656
14:43:54|0.04002819
14:43:55|0.03998231
14:43:57|0.03998256
14:43:58|0.03994311
14:43:59|0.03998202
14:44:00|0.03988601
14:44:01|0.03988612
14:44:02|0.03988607
14:44:03|0.03989682
14:44:04|0.03988602
14:44:05|0.03994283
14:44:06|0.03999999
14:44:07|0.04008272
14:44:08|0.04012918
14:44:09|0.04017999
14:44:10|0.04013823
14:44:11|0.04016273
14:44:12|0.04018
14:44:13|0.04017095
14:44:14|0.04017999
14:44:15|0.04014246
14:44:16|0.04009817
14:44:17|0.04012338
14:44:18|0.04009816
14:44:19|0.04009815
14:44:20|0.04006013
14:44:21|0.04009801
14:44:22|0.04009777
14:44:23|0.04009777
14:44:24|0.04009734
14:44:25|0.04005318
14:44:26|0.04004045
14:44:27|0.04007496
14:44:28|0.04005314
14:44:29|0.04006022
14:44:30|0.04006022
14:44:31|0.0400601
14:44:32|0.04004019
14:44:34|0.04008511
14:44:34|0.04008511
14:44:35|0.04008475
14:44:37|0.04008463
14:44:38|0.04004029
14:44:39|0.04008474
14:44:40|0.04008473
14:44:40|0.04007496
14:44:41|0.04007496
14:44:42|0.04007493
14:44:43|0.04009717
14:44:44|0.04009717
14:44:45|0.04001876
14:44:47|0.04007496
14:44:48|0.04007495
14:44:49|0.04002102
14:44:50|0.04007297
14:44:50|0.04002153
14:44:52|0.0400219
14:44:53|0.04006284
14:44:54|0.04006284
14:44:55|0.04006284
14:44:55|0.04006271
14:44:57|0.04006271
14:44:58|0.04005274
14:44:59|0.04005274
14:45:00|0.0400535
14:45:01|0.04000501
14:45:03|0.04000501
14:45:03|0.04000501
14:45:04|0.0400535
14:45:05|0.04002109
14:45:07|0.04002109
14:45:07|0.0400535
14:45:09|0.0400535
14:45:10|0.04000694
14:45:10|0.04008247
14:45:11|0.0400559
14:45:12|0.04005596
14:45:14|0.04008249
14:45:14|0.0400535
14:45:15|0.04008247
14:45:17|0.0400924
14:45:17|0.0401
14:45:19|0.0401
14:45:20|0.0401
14:45:20|0.04014998
14:45:22|0.04010616
14:45:23|0.04015
14:45:23|0.04015
14:45:25|0.04012609
14:45:25|0.04009777
14:45:26|0.04006434
14:45:27|0.04009217
14:45:29|0.04005649
14:45:30|0.04008229
14:45:31|0.03997805
14:45:33|0.03996
14:45:33|0.03996
14:45:34|0.03997804
14:45:36|0.0399779
14:45:37|0.03996001
14:45:39|0.04000087
14:45:39|0.04
14:45:41|0.04
14:45:42|0.04
14:45:43|0.03992862
14:45:44|0.03992862
14:45:44|0.03992862
14:45:46|0.03999857
14:45:47|0.03999056
14:45:48|0.03999
14:45:49|0.03993099
14:45:50|0.03998913
14:45:51|0.03998902
14:45:52|0.03998902
14:45:54|0.03998902
14:45:54|0.03997784
14:45:56|0.03998913
14:45:58|0.03998913
14:45:58|0.03986652
14:46:00|0.03988594
14:46:01|0.03983584
14:46:01|0.03982363
14:46:02|0.03986955
14:46:03|0.03983584
14:46:04|0.03981148
14:46:05|0.03975003
14:46:06|0.03982103
14:46:07|0.03982103
14:46:08|0.0397503
14:46:10|0.03975
14:46:10|0.03977085
14:46:12|0.03975013
14:46:13|0.03975013
14:46:14|0.03975013
14:46:15|0.03980081
14:46:15|0.03980081
14:46:16|0.03975275
14:46:17|0.03975275
14:46:18|0.03975337
14:46:20|0.03975337
14:46:21|0.03975337
14:46:21|0.03975337
14:46:23|0.03975337
14:46:23|0.03975337
14:46:24|0.03975337
14:46:26|0.03979932
14:46:27|0.03979932
14:46:27|0.03975594
14:46:29|0.0397994
14:46:30|0.0398
14:46:30|0.03978352
14:46:31|0.03978352
14:46:32|0.03978352
14:46:34|0.0398006
14:46:35|0.0398059
14:46:36|0.03982103
14:46:38|0.0398358
14:46:39|0.03984694
14:46:40|0.03988775
14:46:41|0.03988775
14:46:42|0.03988775
14:46:44|0.03988773
14:46:45|0.03988775
14:46:46|0.03988775
14:46:47|0.0398992
14:46:49|0.03988776
14:46:50|0.03994037
14:46:50|0.03994036
14:46:52|0.03994036
14:46:52|0.03989232
14:46:53|0.03989232
14:46:54|0.03989232
14:46:55|0.03989232
14:46:56|0.03989232
14:46:57|0.03989232
14:46:59|0.03996774
14:46:59|0.03991234
14:47:01|0.03990321
14:47:02|0.03993986
14:47:03|0.03993986
14:47:04|0.03993986
14:47:05|0.03994018
14:47:06|0.03993765
14:47:07|0.03989503
14:47:08|0.03989503
14:47:09|0.03989503
14:47:10|0.03989503
14:47:12|0.03993675
14:47:12|0.03993675
14:47:14|0.03990311
14:47:14|0.03994036
14:47:16|0.03994036
14:47:17|0.03994036
14:47:18|0.03994276
14:47:19|0.03994276
14:47:20|0.03994276
14:47:21|0.03994276
14:47:23|0.03993664
14:47:23|0.03993664
14:47:24|0.03990324
14:47:25|0.03990324
14:47:26|0.03990324
14:47:27|0.03990324
14:47:28|0.03993664
14:47:29|0.03993665
14:47:30|0.0399572
14:47:31|0.0399572
14:47:33|0.03984088
14:47:34|0.03982106
14:47:35|0.03982106
14:47:36|0.03982106
14:47:37|0.03984723
14:47:39|0.03980112
14:47:40|0.03982106
14:47:41|0.03982106
14:47:42|0.03982106
14:47:43|0.03981115
14:47:44|0.03981115
14:47:46|0.03985127
14:47:47|0.03985127
14:47:48|0.0398505
14:47:48|0.0398505
14:47:49|0.0398505
14:47:50|0.03982108
14:47:51|0.03982107
14:47:52|0.03982107
14:47:53|0.03985048
14:47:54|0.03985048
14:47:55|0.03982107
14:47:56|0.03985047
14:47:58|0.03980549
14:47:58|0.03980549
14:47:59|0.03988591
14:48:00|0.03988591
14:48:01|0.03990643
14:48:02|0.03990644
14:48:03|0.03990644
14:48:05|0.03987711
14:48:05|0.03990902
14:48:06|0.03990902
14:48:07|0.03990902
14:48:08|0.03987715
14:48:09|0.03987715
14:48:11|0.03989231
14:48:11|0.03989231
14:48:13|0.03994674
14:48:13|0.03995234
14:48:15|0.03995231
14:48:16|0.03995231
14:48:17|0.03995231
14:48:18|0.03996774
14:48:19|0.03996774
14:48:20|0.03996774
14:48:21|0.03992416
14:48:22|0.03991318
14:48:23|0.03991318
14:48:24|0.03994158
14:48:25|0.03993055
14:48:26|0.03993055
14:48:27|0.03996765
14:48:28|0.03992416
14:48:29|0.03992416
14:48:30|0.03992416
14:48:31|0.03992416
14:48:32|0.03992415
14:48:33|0.03992416
14:48:34|0.03992416
14:48:35|0.03992416
14:48:36|0.03992416
14:48:37|0.03992416
14:48:38|0.03992416
14:48:40|0.03993146
14:48:41|0.03993941
14:48:41|0.03995146
14:48:42|0.03995146
14:48:44|0.03994945
14:48:45|0.03994944
14:48:45|0.03994944
14:48:47|0.03994944
14:48:48|0.03994969
14:48:49|0.03994969
14:48:50|0.03992415
14:48:50|0.03993531
14:48:52|0.03993531
14:48:52|0.03993531
14:48:54|0.03994944
14:48:55|0.03994944
14:48:56|0.03996422
14:48:57|0.03996422
14:48:58|0.03993531
14:48:59|0.03992535
14:49:01|0.03989557
14:49:02|0.03989557
14:49:02|0.03989557
14:49:03|0.03986456
14:49:04|0.03986456
14:49:06|0.03986456
14:49:07|0.03983
14:49:08|0.03980881
14:49:09|0.0398088
14:49:10|0.03975337
14:49:11|0.03978364
14:49:12|0.03978124
14:49:13|0.03974032
14:49:14|0.03973287
14:49:15|0.03972727
14:49:16|0.03972528
14:49:17|0.03972528
14:49:18|0.03972528
14:49:19|0.03970001
14:49:19|0.03974696
14:49:21|0.03973564
14:49:22|0.03972541
14:49:22|0.03974546
14:49:24|0.03974696
14:49:25|0.03980142
14:49:26|0.03983189
14:49:27|0.03983047
14:49:28|0.03978134
14:49:30|0.03978134
14:49:30|0.03980104
14:49:31|0.03980063
14:49:32|0.03976561
14:49:33|0.03976561
14:49:34|0.03980022
14:49:35|0.03980022
14:49:36|0.0397997
14:49:37|0.03976556
14:49:38|0.03979959
14:49:40|0.03979961
14:49:42|0.03977999
14:49:43|0.03977999
14:49:43|0.03977999
14:49:44|0.03977847
14:49:45|0.03977847
14:49:47|0.03979926
14:49:48|0.03979926
14:49:49|0.03977847
14:49:50|0.03979925
14:49:51|0.03976552
14:49:52|0.03976552
14:49:53|0.0397326
14:49:54|0.0397326
14:49:55|0.03978941
14:49:56|0.03976552
14:49:57|0.03976552
14:49:59|0.03976542
14:49:59|0.03976542
14:50:00|0.03976542
14:50:01|0.03976548
14:50:02|0.03976548
14:50:04|0.03975118
14:50:04|0.03970902
14:50:05|0.03966666
14:50:07|0.03965098
14:50:08|0.03960146
14:50:09|0.03962133
14:50:10|0.03961069
14:50:11|0.03963141
14:50:12|0.03965094
14:50:13|0.03968125
14:50:14|0.03969189
14:50:15|0.03969189
14:50:16|0.03968663
14:50:17|0.03966174
14:50:18|0.03965095
14:50:19|0.03967111
14:50:20|0.03967111
14:50:21|0.03963412
14:50:22|0.0396296
14:50:23|0.03965941
14:50:24|0.03965912
14:50:25|0.0396153
14:50:26|0.03965033
14:50:28|0.03963412
14:50:28|0.03963412
14:50:29|0.03961526
14:50:30|0.03960247
14:50:31|0.03966
14:50:32|0.03966
14:50:33|0.03966
14:50:34|0.03966
14:50:35|0.03963972
14:50:36|0.03958516
14:50:37|0.03956447
14:50:39|0.03958143
14:50:39|0.03962104
14:50:42|0.03959149
14:50:43|0.03956083
14:50:44|0.03958137
14:50:45|0.0395647
14:50:46|0.0395647
14:50:48|0.03956445
14:50:49|0.03954067
14:50:50|0.03954018
14:50:51|0.0395647
14:50:52|0.03956136
14:50:53|0.03956434
14:50:54|0.03954518
14:50:55|0.03954518
14:50:56|0.03952954
14:50:57|0.03954509
14:50:58|0.0395451
14:51:00|0.03956469
14:51:01|0.03956469
14:51:02|0.03958139
14:51:03|0.0395647
14:51:04|0.03956805
14:51:05|0.0395751
14:51:06|0.03959958
14:51:07|0.03960247
14:51:07|0.03965094
14:51:08|0.03970939
14:51:10|0.03977289
14:51:11|0.03973453
14:51:12|0.03973453
14:51:13|0.03977955
14:51:14|0.03972081
14:51:15|0.0397267
14:51:16|0.0397267
14:51:17|0.0397267
14:51:18|0.03972503
14:51:18|0.03967132
14:51:20|0.03972453
14:51:21|0.03972453
14:51:22|0.03972453
14:51:22|0.03971362
14:51:23|0.03967643
14:51:26|0.03967643
14:51:26|0.03971362
14:51:27|0.03971362
14:51:29|0.03980003
14:51:29|0.03975488
14:51:30|0.03972184
14:51:31|0.03972184
14:51:32|0.03972184
14:51:33|0.03972058
14:51:34|0.03971342
14:51:35|0.03971282
14:51:37|0.03971362
14:51:38|0.03966706
14:51:38|0.03971362
14:51:40|0.03971362
14:51:40|0.03971362
14:51:42|0.03971362
14:51:43|0.03967494
14:51:45|0.03971362
14:51:46|0.0397136
14:51:47|0.0397136
14:51:47|0.0397136
14:51:49|0.0397136
14:51:50|0.0397136
14:51:51|0.03971361
14:51:52|0.03971362
14:51:53|0.03971362
14:51:54|0.03972502
14:51:55|0.03971361
14:51:55|0.03971361
14:51:57|0.03971361
14:51:58|0.03971362
14:51:59|0.03971362
14:52:00|0.03971361
14:52:01|0.03971361
14:52:01|0.03971361
14:52:03|0.03971361
14:52:04|0.03971361
14:52:05|0.03971361
14:52:06|0.03971361
14:52:07|0.03972502
14:52:08|0.03972503
14:52:09|0.03972522
14:52:10|0.03972039
14:52:11|0.03972039
14:52:12|0.03977511
14:52:13|0.03977511
14:52:14|0.03973711
14:52:15|0.03973711
14:52:17|0.03973711
14:52:18|0.03973711
14:52:19|0.03974463
14:52:19|0.03974463
14:52:20|0.03977778
14:52:21|0.03977778
14:52:23|0.03977778
14:52:24|0.03975112
14:52:24|0.03975112
14:52:25|0.03975077
14:52:26|0.03975077
14:52:28|0.03975077
14:52:28|0.03975077
14:52:29|0.03975077
14:52:30|0.03975077
14:52:31|0.03975077
14:52:33|0.03975077
14:52:33|0.03979153
14:52:34|0.03979153
14:52:35|0.03975556
14:52:36|0.03975556
14:52:38|0.03976074
14:52:38|0.03977048
14:52:39|0.03975556
14:52:40|0.03975556
14:52:42|0.03975556
14:52:43|0.03976075
14:52:44|0.03976075
14:52:46|0.03979142
14:52:47|0.03982363
14:52:47|0.0398
14:52:48|0.0398
14:52:50|0.0398
14:52:52|0.0398
14:52:52|0.03982
14:52:53|0.03982
14:52:55|0.03982
14:52:56|0.0398
14:52:57|0.0398
14:52:58|0.0398
14:52:59|0.0398
14:53:00|0.03978
14:53:01|0.03978
14:53:02|0.03978
14:53:03|0.03978
14:53:04|0.03978095
14:53:05|0.03979993
14:53:07|0.0397341
14:53:08|0.03973347
14:53:09|0.03973347
14:53:10|0.03975693
14:53:11|0.03975693
14:53:12|0.03977999
14:53:13|0.0398
14:53:14|0.03975693
14:53:15|0.03978
14:53:16|0.03981817
14:53:17|0.03978
14:53:18|0.03978296
14:53:19|0.03978296
14:53:20|0.03972727
14:53:21|0.03973575
14:53:22|0.03977201
14:53:23|0.03977201
14:53:24|0.03973903
14:53:25|0.03973903
14:53:26|0.03973903
14:53:27|0.03973903
14:53:28|0.03973903
14:53:30|0.03973903
14:53:30|0.03978414
14:53:31|0.03981818
14:53:32|0.03980002
14:53:33|0.03980002
14:53:35|0.03981782
14:53:36|0.03981189
14:53:36|0.03981195
14:53:37|0.03981186
14:53:38|0.03975022
14:53:40|0.03980017
14:53:41|0.03980017
14:53:41|0.03980017
14:53:42|0.0397822
14:53:45|0.0397505
14:53:46|0.03974457
14:53:48|0.03974457
14:53:49|0.03980095
14:53:49|0.03980005
14:53:50|0.03980005
14:53:52|0.03980005
14:53:54|0.03980225
14:53:55|0.03980224
14:53:55|0.03980225
14:53:56|0.0397844
14:53:58|0.03978188
14:53:59|0.03978188
14:53:59|0.03978188
14:54:01|0.03978188
14:54:02|0.03978199
14:54:03|0.03978199
14:54:03|0.03978199
14:54:05|0.03978199
14:54:05|0.03978199
14:54:07|0.03978199
14:54:08|0.03977513
14:54:09|0.03977513
14:54:10|0.03977513
14:54:11|0.03977513
14:54:12|0.03977513
14:54:13|0.03983802
14:54:14|0.03989997
14:54:16|0.03989787
14:54:16|0.03985531
14:54:17|0.03985531
14:54:18|0.03988515
14:54:19|0.03988515
14:54:20|0.03988515
14:54:21|0.03987377
14:54:22|0.03987377
14:54:23|0.03989251
14:54:24|0.03986906
14:54:26|0.03982312
14:54:27|0.03988286
14:54:27|0.03987378
14:54:28|0.03990293
14:54:29|0.03989057
14:54:31|0.03987428
14:54:31|0.03987428
14:54:32|0.03987381
14:54:34|0.03990936
14:54:35|0.0399099
14:54:36|0.03994298
14:54:36|0.03994437
14:54:38|0.04
14:54:39|0.03991996
14:54:40|0.03992019
14:54:40|0.03989877
14:54:41|0.03989877
14:54:43|0.03989877
14:54:44|0.03990909
14:54:46|0.03989877
14:54:47|0.03991992
14:54:47|0.03990903
14:54:49|0.03986265
14:54:50|0.03985888
14:54:51|0.03989877
14:54:52|0.03990908
14:54:53|0.03990908
14:54:54|0.03988255
14:54:55|0.03988255
14:54:56|0.03988255
14:54:57|0.03988414
14:54:58|0.03988414
14:54:59|0.03988414
14:55:00|0.03991264
14:55:01|0.03991335
14:55:02|0.03993355
14:55:03|0.03988427
14:55:04|0.0399092
14:55:05|0.03988271
14:55:06|0.03988271
14:55:07|0.03989595
14:55:08|0.0399092
14:55:09|0.03993355
14:55:10|0.03999118
14:55:11|0.03999118
14:55:12|0.03995287
14:55:13|0.03995287
14:55:14|0.03995234
14:55:15|0.03995234
14:55:16|0.03995234
14:55:17|0.0399534
14:55:18|0.03995397
14:55:19|0.03995397
14:55:20|0.03995421
14:55:21|0.04
14:55:22|0.04
14:55:23|0.04
14:55:24|0.04
14:55:25|0.04
14:55:26|0.04
14:55:27|0.03998146
14:55:28|0.03996293
14:55:29|0.03998137
14:55:30|0.03998137
14:55:31|0.03998137
14:55:32|0.03999992
14:55:34|0.03999992
14:55:34|0.03999992
14:55:35|0.03999992
14:55:36|0.04003903
14:55:37|0.04006845
14:55:38|0.04005874
14:55:40|0.04006023
14:55:40|0.04006023
14:55:41|0.04006022
14:55:42|0.04006023
14:55:43|0.03999996
14:55:44|0.03995424
14:55:46|0.03995424
14:55:48|0.03995424
14:55:49|0.03999822
14:55:50|0.03999822
14:55:51|0.03999997
14:55:53|0.03999994
14:55:54|0.03997475
14:55:55|0.03997483
14:55:56|0.03997487
14:55:57|0.03997487
14:55:57|0.03997487
14:55:59|0.03998137
14:56:00|0.03998969
14:56:00|0.04
14:56:01|0.03997493
14:56:03|0.03997493
14:56:04|0.03995481
14:56:05|0.03995481
14:56:06|0.03995424
14:56:07|0.03995424
14:56:09|0.03995424
14:56:10|0.0399933
14:56:10|0.03995042
14:56:12|0.03995042
14:56:13|0.0399505
14:56:13|0.04000758
14:56:15|0.04000758
14:56:16|0.04000758
14:56:16|0.04000377
14:56:17|0.04
14:56:18|0.04002852
14:56:19|0.04002111
14:56:20|0.04002111
14:56:22|0.03999988
14:56:22|0.04000777
14:56:23|0.04001527
14:56:24|0.0400211
14:56:26|0.0400211
14:56:27|0.0400211
14:56:27|0.04002089
14:56:28|0.04002111
14:56:30|0.04002111
14:56:31|0.04002111
14:56:32|0.04002111
14:56:33|0.04
14:56:33|0.04
14:56:34|0.04
14:56:35|0.04
14:56:37|0.04000318
14:56:38|0.04000482
14:56:38|0.04000283
14:56:40|0.04000283
14:56:41|0.04005517
14:56:42|0.040055
14:56:43|0.040055
14:56:44|0.040055
14:56:45|0.04003329
14:56:46|0.04003329
14:56:47|0.04008316
14:56:48|0.04012796
14:56:49|0.04023395
14:56:50|0.04022555
14:56:52|0.0402677
14:56:52|0.04023758
14:56:53|0.04020136
14:56:54|0.04018753
14:56:55|0.04022788
14:56:57|0.04023105
14:56:58|0.04023666
14:56:58|0.04034184
14:56:59|0.04034184
14:57:00|0.04025638
14:57:01|0.04022789
14:57:02|0.04023734
14:57:03|0.04023734
14:57:04|0.04023736
14:57:05|0.04025319
14:57:07|0.04023758
14:57:07|0.04023758
14:57:09|0.04018771
14:57:09|0.04015339
14:57:11|0.04019042
14:57:12|0.04012023
14:57:13|0.04012023
14:57:14|0.0401866
14:57:15|0.04018662
14:57:16|0.04022265
14:57:17|0.0402218
14:57:19|0.0401534
14:57:19|0.04015349
14:57:20|0.04015349
14:57:21|0.04015376
14:57:22|0.04015378
14:57:24|0.04020302
14:57:25|0.04015339
14:57:26|0.04015339
14:57:27|0.04015339
14:57:28|0.04014387
14:57:29|0.04011394
14:57:30|0.04011393
14:57:31|0.04009989
14:57:32|0.04014238
14:57:33|0.04014239
14:57:34|0.04010135
14:57:35|0.04010135
14:57:36|0.04010135
14:57:37|0.04010135
14:57:38|0.0400694
14:57:39|0.04011292
14:57:40|0.04007077
14:57:41|0.04007077
14:57:42|0.04010023
14:57:43|0.04017091
14:57:44|0.04015293
14:57:46|0.04015293
14:57:46|0.04011951
14:57:48|0.04015293
14:57:49|0.0400909
14:57:51|0.04009954
14:57:52|0.04009954
14:57:53|0.04003217
14:57:54|0.04003217
14:57:54|0.04003221
14:57:56|0.04003221
14:57:57|0.0400649
14:57:58|0.0400649
14:57:59|0.04003244
14:58:00|0.0400652
14:58:01|0.0400652
14:58:02|0.0400652
14:58:03|0.04003226
14:58:05|0.04003226
14:58:05|0.03998114
14:58:07|0.03996643
14:58:08|0.03999155
14:58:08|0.03998869
14:58:10|0.04000699
14:58:10|0.03998869
14:58:11|0.03998869
14:58:12|0.03995795
14:58:13|0.0399548
14:58:14|0.0399548
14:58:15|0.0399548
14:58:16|0.0399548
14:58:18|0.0400058
14:58:18|0.0400058
14:58:19|0.04000585
14:58:20|0.04000585
14:58:21|0.03991865
14:58:22|0.03991304
14:58:23|0.03995417
14:58:24|0.03995364
14:58:25|0.03995364
14:58:26|0.03995411
14:58:27|0.03995331
14:58:29|0.03995331
14:58:30|0.03995331
14:58:31|0.03995331
14:58:31|0.03995331
14:58:33|0.03991112
14:58:34|0.03995479
14:58:34|0.03991112
14:58:36|0.03990939
14:58:37|0.03990939
14:58:37|0.03990939
14:58:39|0.03990939
14:58:40|0.0399098
14:58:41|0.0399098
14:58:42|0.0399548
14:58:43|0.0399548
14:58:44|0.03995479
14:58:46|0.03993511
14:58:46|0.03992651
14:58:47|0.03992651
14:58:49|0.03995479
14:58:50|0.03995478
14:58:52|0.0399251
14:58:52|0.03992651
14:58:54|0.03992651
14:58:55|0.03992508
14:58:56|0.03992509
14:58:56|0.03992509
14:58:57|0.03995439
14:58:58|0.03995474
14:58:59|0.03995474
14:59:00|0.0399548
14:59:01|0.0399548
14:59:03|0.03995479
14:59:03|0.03995474
14:59:05|0.03993768
14:59:05|0.03995479
14:59:07|0.03995795
14:59:08|0.03995794
14:59:09|0.03995794
14:59:10|0.03995794
14:59:11|0.03995794
14:59:12|0.0400058
14:59:13|0.0400569
14:59:14|0.04006912
14:59:15|0.0400161
14:59:16|0.04000003
14:59:17|0.04000003
14:59:18|0.04000004
14:59:19|0.0400058
14:59:20|0.0400058
14:59:21|0.04004982
14:59:22|0.04004982
14:59:23|0.03999367
14:59:24|0.03999367
14:59:26|0.04002819
14:59:27|0.04002819
14:59:27|0.03998811
14:59:28|0.03997449
14:59:29|0.040069
14:59:30|0.04004687
14:59:32|0.04004986
14:59:32|0.04004982
14:59:33|0.04006911
14:59:34|0.04006911
14:59:35|0.04006911
14:59:37|0.04006911
14:59:37|0.04006819
14:59:39|0.04006819
14:59:40|0.04006894
14:59:40|0.04006894
14:59:42|0.04006894
14:59:43|0.04006894
14:59:44|0.04006894
14:59:44|0.04006871
14:59:45|0.04004697
14:59:46|0.04004697
14:59:47|0.04004699
14:59:48|0.04004699
14:59:50|0.04004699
14:59:52|0.04006894
14:59:53|0.04003108
14:59:54|0.04003108
14:59:54|0.04003108
14:59:56|0.04003108
14:59:57|0.04003108
14:59:58|0.04003108
14:59:59|0.04003108
15:00:00|0.04003108
15:00:01|0.04001888
15:00:02|0.04001888
15:00:02|0.04001888
15:00:04|0.04001888
15:00:05|0.04001888
15:00:05|0.04001888
15:00:07|0.04004697
15:00:08|0.04004697
15:00:09|0.04004697
15:00:10|0.04004697
15:00:11|0.04004689
15:00:11|0.04004689
15:00:13|0.04004689
15:00:14|0.04004687
15:00:15|0.04004687
15:00:16|0.04004687
15:00:17|0.04000321
15:00:18|0.04000322
15:00:19|0.04000322
15:00:20|0.04000322
15:00:21|0.04000322
15:00:22|0.04000014
15:00:23|0.04000002
15:00:24|0.04000004
15:00:25|0.04000002
15:00:26|0.04000002
15:00:27|0.04
15:00:28|0.03999367
15:00:29|0.03999367
15:00:30|0.03999367
15:00:31|0.03999367
15:00:32|0.0399628
15:00:33|0.03996265
15:00:34|0.0399548
15:00:35|0.03995474
15:00:36|0.03990939
15:00:38|0.0398929
15:00:39|0.03989404
15:00:39|0.03989404
15:00:41|0.03994099
15:00:42|0.03985533
15:00:42|0.0398
15:00:43|0.03978357
15:00:44|0.0398068
15:00:45|0.03977512
15:00:46|0.03977512
15:00:47|0.03977578
15:00:49|0.03975022
15:00:50|0.03975001
15:00:50|0.03974998
15:00:52|0.03974962
15:00:53|0.03990938
15:00:54|0.03990937
15:00:55|0.03976228
15:00:56|0.03977581
15:00:57|0.03976513
15:00:58|0.03976513
15:01:00|0.03976513
15:01:00|0.03975009
15:01:02|0.0398106
15:01:02|0.0398106
15:01:03|0.03980052
15:01:04|0.03975152
15:01:06|0.03979863
15:01:06|0.03982349
15:01:08|0.03982343
15:01:09|0.03982319
15:01:10|0.03975966
15:01:11|0.03975966
15:01:12|0.03982177
15:01:13|0.0398214
15:01:14|0.03982037
15:01:15|0.03981957
15:01:16|0.03985569
15:01:17|0.03983833
15:01:18|0.03984087
15:01:19|0.03984087
15:01:20|0.03990887
15:01:21|0.03984794
15:01:22|0.03984794
15:01:23|0.0398592
15:01:24|0.0398592
15:01:25|0.03985938
15:01:26|0.03985938
15:01:27|0.03985841
15:01:28|0.03985907
15:01:29|0.03985938
15:01:30|0.03985842
15:01:31|0.0398592
15:01:32|0.0398592
15:01:34|0.03985891
15:01:34|0.03985891
15:01:35|0.03985891
15:01:36|0.03985891
15:01:38|0.03980064
15:01:38|0.03979367
15:01:39|0.03985147
15:01:40|0.03985147
15:01:42|0.03984087
15:01:42|0.03984087
15:01:44|0.0398487
15:01:45|0.03980064
15:01:46|0.03985606
15:01:46|0.03980145
15:01:47|0.03980145
15:01:49|0.03980145
15:01:50|0.03984816
15:01:51|0.03978906
15:01:53|0.03982878
15:01:54|0.03978
15:01:56|0.03976254
15:01:57|0.03977994
15:01:58|0.03977994
15:01:59|0.03979993
15:02:00|0.03977994
15:02:02|0.03982239
15:02:03|0.03984864
15:02:04|0.03985841
15:02:06|0.03985841
15:02:06|0.03982245
15:02:08|0.03982245
15:02:09|0.03987269
15:02:09|0.03987275
15:02:11|0.03990246
15:02:12|0.03990246
15:02:13|0.0398474
15:02:13|0.03984738
15:02:14|0.0398718
15:02:15|0.03990269
15:02:16|0.03983027
15:02:17|0.03982863
15:02:19|0.03982863
15:02:20|0.03981371
15:02:21|0.03981367
15:02:23|0.0397754
15:02:23|0.0398134
15:02:24|0.03980001
15:02:25|0.03980002
15:02:27|0.0397754
15:02:27|0.0397754
15:02:28|0.03975153
15:02:30|0.03981261
15:02:31|0.03981261
15:02:31|0.03980866
15:02:33|0.03975153
15:02:34|0.03975153
15:02:34|0.03980802
15:02:35|0.03980802
15:02:36|0.03980802
15:02:38|0.03975366
15:02:38|0.03975381
15:02:39|0.03975381
15:02:40|0.03975525
15:02:41|0.03982902
15:02:42|0.03983048
15:02:44|0.03980002
15:02:44|0.03979999
15:02:45|0.03979999
15:02:46|0.03977332
15:02:47|0.03977349
15:02:48|0.03979998
15:02:49|0.03979998
15:02:50|0.03975368
15:02:51|0.03975368
15:02:53|0.03975368
15:02:54|0.03979901
15:02:56|0.03979901
15:02:57|0.03979822
15:02:58|0.03975972
15:02:59|0.03975972
15:03:00|0.03979999
15:03:02|0.03981344
15:03:02|0.03987198
15:03:03|0.03980778
15:03:04|0.03986953
15:03:06|0.03986953
15:03:07|0.03986953
15:03:08|0.03988223
15:03:10|0.03988223
15:03:11|0.03990249
15:03:11|0.03990887
15:03:13|0.03990887
15:03:13|0.03994257
15:03:15|0.03990886
15:03:16|0.03997691
15:03:17|0.03994257
15:03:18|0.03994257
15:03:19|0.04001
15:03:19|0.04001405
15:03:20|0.04004689
15:03:22|0.04006586
15:03:22|0.0401
15:03:24|0.04007864
15:03:25|0.04001546
15:03:26|0.03999397
15:03:26|0.03999956
15:03:27|0.04002562
15:03:29|0.03999959
15:03:30|0.04002425
15:03:31|0.04002425
15:03:32|0.0399278
15:03:32|0.0399278
15:03:33|0.03992815
15:03:34|0.03992815
15:03:36|0.03999914
15:03:36|0.04002411
15:03:38|0.04000026
15:03:39|0.04000026
15:03:40|0.04002562
15:03:40|0.04002562
15:03:41|0.04002562
15:03:43|0.04002562
15:03:44|0.04002562
15:03:45|0.04002562
15:03:45|0.04004698
15:03:47|0.04004698
15:03:47|0.04002574
15:03:48|0.04002562
15:03:50|0.04002418
15:03:50|0.04002418
15:03:52|0.04002418
15:03:52|0.04002418
15:03:55|0.0400224
15:03:56|0.0400224
15:03:57|0.0400017
15:03:58|0.0400017
15:03:59|0.04000169
15:04:01|0.03998529
15:04:01|0.03996044
15:04:03|0.03996044
15:04:03|0.039943
15:04:05|0.039943
15:04:06|0.04000917
15:04:06|0.03996044
15:04:07|0.03996044
15:04:09|0.03996044
15:04:09|0.03996044
15:04:10|0.03996044
15:04:12|0.03996044
15:04:13|0.03996044
15:04:14|0.03996044
15:04:15|0.03999657
15:04:15|0.03999657
15:04:17|0.03996044
15:04:17|0.03996044
15:04:18|0.03992815
15:04:20|0.03992815
15:04:20|0.03992815
15:04:21|0.03992816
15:04:22|0.03992815
15:04:23|0.03992815
15:04:24|0.03992815
15:04:26|0.03992815
15:04:26|0.03991198
15:04:28|0.03991198
15:04:28|0.03990909
15:04:29|0.03992765
15:04:31|0.03991111
15:04:32|0.03991111
15:04:33|0.03991111
15:04:34|0.03991111
15:04:34|0.03991198
15:04:35|0.03991198
15:04:36|0.0399111
15:04:38|0.0399111
15:04:39|0.0399111
15:04:39|0.0399111
15:04:41|0.0399111
15:04:41|0.0399111
15:04:43|0.03986512
15:04:44|0.03989985
15:04:44|0.03989985
15:04:46|0.03986513
15:04:47|0.03986517
15:04:48|0.03986377
15:04:49|0.03986377
15:04:50|0.03986377
15:04:51|0.03986377
15:04:51|0.03986377
15:04:53|0.03986377
15:04:54|0.03987646
15:04:56|0.03983659
15:04:57|0.03987569
15:04:58|0.03983641
15:04:58|0.03983641
15:04:59|0.03983641
15:05:01|0.03986357
15:05:01|0.03982902
15:05:02|0.03982902
15:05:04|0.03986304
15:05:05|0.03986285
15:05:06|0.03983659
15:05:08|0.0397986
15:05:08|0.03986132
15:05:10|0.03986132
15:05:11|0.03986132
15:05:11|0.03986132
15:05:12|0.03985008
15:05:13|0.03985008
15:05:14|0.03989922
15:05:16|0.03986637
15:05:16|0.03986659
15:05:18|0.03985484
15:05:19|0.03985484
15:05:20|0.03981098
15:05:21|0.03984987
15:05:22|0.03984963
15:05:23|0.03984963
15:05:24|0.03982441
15:05:25|0.03982653
15:05:26|0.03982653
15:05:27|0.03983592
15:05:28|0.03983592
15:05:29|0.03983592
15:05:30|0.03982847
15:05:31|0.03982847
15:05:32|0.03987265
15:05:33|0.03987265
15:05:34|0.03987265
15:05:35|0.03989985
15:05:37|0.03982903
15:05:38|0.03983594
15:05:39|0.03983594
15:05:40|0.03982907
15:05:41|0.03982907
15:05:42|0.03982907
15:05:43|0.03983594
15:05:44|0.03983594
15:05:45|0.03983594
15:05:46|0.03989145
15:05:47|0.03983608
15:05:48|0.03983198
15:05:49|0.039888
15:05:50|0.039888
15:05:51|0.039888
15:05:52|0.03984
15:05:53|0.03984
15:05:54|0.03988446
15:05:55|0.03989099
15:05:57|0.03986373
15:05:58|0.03987577
15:05:58|0.039888
15:06:00|0.03986429
15:06:01|0.0398776
15:06:02|0.0398775
15:06:03|0.03987482
15:06:04|0.03987482
15:06:04|0.0399111
15:06:06|0.03994
15:06:07|0.03996044
15:06:08|0.03996044
15:06:09|0.03996044
15:06:10|0.03996044
15:06:11|0.03999008
15:06:11|0.03999008
15:06:13|0.0400224
15:06:14|0.04000005
15:06:14|0.0400061
15:06:16|0.0400061
15:06:17|0.0400061
15:06:18|0.04002247
15:06:19|0.04006694
15:06:19|0.04003133
15:06:20|0.04007241
15:06:22|0.03999008
15:06:22|0.04002801
15:06:24|0.03999998
15:06:25|0.04002792
15:06:25|0.04002792
15:06:26|0.04002792
15:06:28|0.04002242
15:06:29|0.03997273
15:06:30|0.03997273
15:06:30|0.03997273
15:06:32|0.03999909
15:06:32|0.03999848
15:06:34|0.03999848
15:06:34|0.03999848
15:06:36|0.03999848
15:06:36|0.03998672
15:06:38|0.03998672
15:06:39|0.03998628
15:06:40|0.03994968
15:06:41|0.03994968
15:06:41|0.03994968
15:06:43|0.03994968
15:06:44|0.03999988
15:06:45|0.03999988
15:06:46|0.03999988
15:06:47|0.03998669
15:06:48|0.03998533
15:06:49|0.03997361
15:06:50|0.03997361
15:06:51|0.03997361
15:06:52|0.0399736
15:06:52|0.0399736
15:06:54|0.0399736
15:06:54|0.03994675
15:06:56|0.03993001
15:06:58|0.03991715
15:06:59|0.0399111
15:07:00|0.03990941
15:07:02|0.03994129
15:07:03|0.03994129
15:07:03|0.03989348
15:07:04|0.03989348
15:07:05|0.03989348
15:07:06|0.03989348
15:07:08|0.03988275
15:07:08|0.03984
15:07:10|0.03984
15:07:11|0.03983
15:07:11|0.03983
15:07:12|0.03982904
15:07:14|0.03982903
15:07:14|0.0397986
15:07:16|0.03978354
15:07:17|0.03978
15:07:17|0.03976406
15:07:18|0.03979022
15:07:20|0.03979022
15:07:20|0.03979658
15:07:22|0.03979658
15:07:22|0.03979658
15:07:23|0.03973905
15:07:25|0.03973905
15:07:25|0.03973903
15:07:26|0.03973903
15:07:27|0.03971206
15:07:28|0.03971203
15:07:29|0.0397
15:07:30|0.03969999
15:07:32|0.0397
15:07:33|0.0397
15:07:33|0.0397
15:07:34|0.0396939
15:07:35|0.0396939
15:07:36|0.03976407
15:07:37|0.03976407
15:07:38|0.03980056
15:07:40|0.03985752
15:07:41|0.03989099
15:07:42|0.03991477
15:07:43|0.03991487
15:07:44|0.03999999
15:07:45|0.03999999
15:07:46|0.03994431
15:07:47|0.03994431
15:07:48|0.03995
15:07:49|0.03996813
15:07:50|0.03996795
15:07:51|0.03996795
15:07:52|0.03996795
15:07:53|0.03995005
15:07:54|0.03995005
15:07:55|0.04004
15:07:56|0.04000025
15:07:58|0.04012222
15:08:00|0.0401818
15:08:01|0.04014384
15:08:01|0.04014454
15:08:03|0.04014454
15:08:03|0.04012556
15:08:05|0.04012682
15:08:05|0.04012682
15:08:07|0.04010027
15:08:08|0.04013699
15:08:09|0.04011398
15:08:09|0.04019225
15:08:11|0.04011421
15:08:12|0.0401929
15:08:13|0.04033
15:08:14|0.04049749
15:08:15|0.04046585
15:08:16|0.04076919
15:08:17|0.04068371
15:08:19|0.04059816
15:08:19|0.04055768
15:08:20|0.04054493
15:08:21|0.04058539
15:08:22|0.04061231
15:08:23|0.04056935
15:08:24|0.04056934
15:08:25|0.04057542
15:08:26|0.04054304
15:08:27|0.04040646
15:08:28|0.04043536
15:08:29|0.04045524
15:08:30|0.04045526
15:08:32|0.0405636
15:08:32|0.04053323
15:08:33|0.04049254
15:08:34|0.04051244
15:08:35|0.04054059
15:08:36|0.04051117
15:08:38|0.04047066
15:08:39|0.04046867
15:08:40|0.0404488
15:08:41|0.04040109
15:08:42|0.04035
15:08:43|0.04039427
15:08:44|0.0403942
15:08:45|0.04034583
15:08:47|0.04039427
15:08:47|0.04039434
15:08:48|0.04044668
15:08:49|0.04044668
15:08:51|0.04039471
15:08:51|0.04039471
15:08:52|0.04042454
15:08:54|0.04044685
15:08:55|0.04044648
15:08:56|0.04047713
15:08:56|0.04047713
15:08:57|0.04047713
15:08:58|0.04047713
15:09:00|0.04047713
15:09:01|0.04047713
15:09:03|0.04047718
15:09:04|0.04040713
15:09:05|0.04040719
15:09:06|0.0404
15:09:07|0.04039485
15:09:09|0.04044291
15:09:09|0.04044298
15:09:10|0.04044294
15:09:12|0.04044294
15:09:12|0.04044294
15:09:13|0.04044294
15:09:15|0.04040832
15:09:16|0.04040832
15:09:17|0.04044292
15:09:18|0.04040858
15:09:19|0.04042747
15:09:20|0.04046861
15:09:21|0.04040895
15:09:22|0.04045737
15:09:23|0.04048086
15:09:24|0.04046737
15:09:25|0.04044682
15:09:26|0.04039429
15:09:27|0.04038825
15:09:28|0.04033335
15:09:29|0.04036699
15:09:30|0.04036699
15:09:31|0.04032115
15:09:32|0.04033336
15:09:33|0.04033336
15:09:34|0.04032
15:09:35|0.04032
15:09:37|0.04029307
15:09:37|0.04034449
15:09:38|0.04034449
15:09:39|0.0403
15:09:40|0.04032114
15:09:41|0.04032
15:09:42|0.04032
15:09:43|0.04032114
15:09:44|0.04030046
15:09:46|0.04030069
15:09:46|0.04034449
15:09:47|0.0403006
15:09:48|0.0403417
15:09:49|0.04034446
15:09:50|0.04030047
15:09:51|0.04030013
15:09:52|0.04030013
15:09:53|0.04030013
15:09:55|0.04030063
15:09:55|0.04030063
15:09:56|0.04034449
15:09:57|0.04030463
15:09:58|0.04034441
15:10:00|0.04034449
15:10:02|0.04034456
15:10:03|0.04038482
15:10:03|0.04040033
15:10:04|0.04044685
15:10:06|0.04049339
15:10:06|0.04042784
15:10:08|0.04044336
15:10:09|0.04046371
15:10:10|0.04044147
15:10:11|0.04044147
15:10:12|0.04044032
15:10:13|0.04040825
15:10:14|0.04046378
15:10:15|0.04052385
15:10:16|0.0405216
15:10:17|0.04059079
15:10:18|0.04052498
15:10:19|0.0406
15:10:21|0.04056993
15:10:21|0.04055525
15:10:22|0.0406
15:10:23|0.0405
15:10:25|0.04050001
15:10:26|0.04051276
15:10:27|0.04048753
15:10:28|0.04047065
15:10:29|0.04047198
15:10:30|0.0404562
15:10:30|0.04047389
15:10:32|0.04045455
15:10:32|0.04045455
15:10:34|0.0405
15:10:35|0.04054123
15:10:36|0.04052795
15:10:37|0.04052435
15:10:38|0.04052435
15:10:39|0.04051277
15:10:40|0.04046763
15:10:41|0.04052096
15:10:42|0.04049047
15:10:43|0.04044178
15:10:44|0.04046763
15:10:45|0.04046764
15:10:46|0.04046764
15:10:47|0.040442
15:10:48|0.04049999
15:10:49|0.04048426
15:10:50|0.04046349
15:10:51|0.04046348
15:10:52|0.04046348
15:10:53|0.04048343
15:10:54|0.04048343
15:10:55|0.040467
15:10:56|0.04047533
15:10:57|0.04044152
15:10:58|0.04044276
15:10:59|0.04044279
15:11:00|0.040467
15:11:02|0.040467
15:11:03|0.040467
15:11:04|0.040467
15:11:05|0.04044279
15:11:05|0.04046764
15:11:07|0.04047544
15:11:08|0.04047544
15:11:09|0.04046958
15:11:11|0.04046958
15:11:12|0.04046958
15:11:12|0.04046701
15:11:14|0.040467
15:11:14|0.04046764
15:11:16|0.04046559
15:11:17|0.04044147
15:11:18|0.04045223
15:11:18|0.04044461
15:11:20|0.04045223
15:11:21|0.04044247
15:11:22|0.04045923
15:11:23|0.04045923
15:11:24|0.04048425
15:11:25|0.04046873
15:11:26|0.04046333
15:11:27|0.04051275
15:11:28|0.04055912
15:11:29|0.04050063
15:11:30|0.04050106
15:11:31|0.04050106
15:11:32|0.04055914
15:11:33|0.04055911
15:11:34|0.04052794
15:11:35|0.04054359
15:11:36|0.04053612
15:11:37|0.04050106
15:11:38|0.04051908
15:11:39|0.04051182
15:11:40|0.0405
15:11:41|0.04048458
15:11:42|0.04049042
15:11:43|0.04050106
15:11:44|0.04048425
15:11:45|0.040467
15:11:46|0.04045824
15:11:47|0.04050253
15:11:48|0.04046383
15:11:49|0.04048171
15:11:50|0.04048171
15:11:51|0.04048171
15:11:52|0.04048171
15:11:53|0.0404415
15:11:54|0.0404416
15:11:55|0.04044169
15:11:56|0.04044169
15:11:57|0.04044166
15:11:58|0.04046757
15:11:59|0.0404423
15:12:00|0.04044169
15:12:02|0.04044166
15:12:04|0.04044174
15:12:04|0.0404887
15:12:05|0.04052002
15:12:07|0.04059838
15:12:07|0.04055074
15:12:09|0.0405744
15:12:10|0.040551
15:12:10|0.04052174
15:12:12|0.04053808
15:12:12|0.04052182
15:12:13|0.04052182
15:12:15|0.04050522
15:12:16|0.04052142
15:12:16|0.04052142
15:12:17|0.04053571
15:12:18|0.04053574
15:12:20|0.04053574
15:12:21|0.04052142
15:12:21|0.04053807
15:12:23|0.04053807
15:12:24|0.04050921
15:12:25|0.04050947
15:12:25|0.04055744
15:12:27|0.04055744
15:12:27|0.04055744
15:12:29|0.04053758
15:12:30|0.04055985
15:12:31|0.04055988
15:12:32|0.04055982
15:12:33|0.04050723
15:12:34|0.04050723
15:12:35|0.04052793
15:12:36|0.04052716
15:12:37|0.0405268
15:12:38|0.04052716
15:12:39|0.04047773
15:12:40|0.04047773
15:12:41|0.04047768
15:12:42|0.04047768
15:12:43|0.0405222
15:12:44|0.04049983
15:12:45|0.04049983
15:12:46|0.04048882
15:12:47|0.04048882
15:12:48|0.04052194
15:12:49|0.04052289
15:12:50|0.04052289
15:12:51|0.04052294
15:12:52|0.04050033
15:12:53|0.04055156
15:12:54|0.04055167
15:12:55|0.04055167
15:12:56|0.04053624
15:12:57|0.04052174
15:12:58|0.04052579
15:12:59|0.04052539
15:13:00|0.04052539
15:13:01|0.04052539
15:13:02|0.04045582
15:13:04|0.04049517
15:13:06|0.04047491
15:13:06|0.04049019
15:13:08|0.04049019
15:13:09|0.04049632
15:13:09|0.0404566
15:13:11|0.0405
15:13:11|0.0405
15:13:13|0.04050001
15:13:13|0.04050001
15:13:15|0.04050691
15:13:16|0.04050691
15:13:17|0.0405
15:13:18|0.04050001
15:13:19|0.04050691
15:13:19|0.04051378
15:13:21|0.04051887
15:13:22|0.04051887
15:13:23|0.0405
15:13:24|0.04050573
15:13:25|0.04051551
15:13:26|0.0404566
15:13:27|0.04047187
15:13:28|0.04047187
15:13:29|0.04047187
15:13:30|0.04051661
15:13:31|0.04050001
15:13:32|0.04045661
15:13:33|0.04046713
15:13:34|0.04045001
15:13:35|0.04045572
15:13:35|0.04045572
15:13:37|0.04044898
15:13:37|0.040449
15:13:39|0.04045574
15:13:40|0.04045001
15:13:41|0.04048824
15:13:42|0.04048824
15:13:43|0.04048824
15:13:44|0.04045904
15:13:45|0.04045
15:13:46|0.04045452
15:13:48|0.04045452
15:13:48|0.04045452
15:13:49|0.04045918
15:13:50|0.04046707
15:13:52|0.04048
15:13:52|0.0404846
15:13:53|0.04050062
15:13:54|0.0405165
15:13:55|0.04051604
15:13:56|0.04050131
15:13:58|0.04050131
15:13:59|0.04049282
15:13:59|0.04050129
15:14:01|0.04051657
15:14:01|0.04048005
15:14:02|0.04050131
15:14:05|0.04050131
15:14:05|0.04050131
15:14:06|0.04050131
15:14:07|0.04050131
15:14:08|0.04050131
15:14:10|0.04050131
15:14:11|0.04054059
15:14:12|0.04054059
15:14:13|0.04054059
15:14:14|0.04054059
15:14:14|0.04055
15:14:16|0.04054059
15:14:16|0.04050141
15:14:18|0.04051797
15:14:19|0.04055742
15:14:19|0.04055742
15:14:21|0.040541
15:14:21|0.04054077
15:14:23|0.0405406
15:14:24|0.04057
15:14:25|0.04054073
15:14:27|0.04057999
15:14:28|0.04058
15:14:29|0.04053732
15:14:29|0.04051699
15:14:30|0.04050163
15:14:32|0.04050163
15:14:33|0.04050131
15:14:34|0.04048
15:14:34|0.04045584
15:14:36|0.04048344
15:14:36|0.04045
15:14:38|0.04045
15:14:39|0.04045
15:14:40|0.04052011
15:14:40|0.04045755
15:14:41|0.04045755
15:14:43|0.04045755
15:14:44|0.04045787
15:14:45|0.04045787
15:14:46|0.04045787
15:14:47|0.04045787
15:14:48|0.04046813
15:14:49|0.04046813
15:14:50|0.04046813
15:14:51|0.04050205
15:14:52|0.04054203
15:14:53|0.04050926
15:14:54|0.04050926
15:14:55|0.04051456
15:14:56|0.04051456
15:14:57|0.04050926
15:14:59|0.04051214
15:14:59|0.04055744
15:15:00|0.04051651
15:15:01|0.04054319
15:15:02|0.04055626
15:15:03|0.04053716
15:15:05|0.04053716
15:15:06|0.04050985
15:15:07|0.04055613
15:15:08|0.04051018
15:15:09|0.04051018
15:15:11|0.04051018
15:15:11|0.040532
15:15:12|0.04053207
15:15:13|0.04051015
15:15:14|0.04051015
15:15:15|0.04051038
15:15:17|0.04051038
15:15:18|0.04051039
15:15:19|0.04051041
15:15:19|0.04054802
15:15:20|0.040568
15:15:21|0.040568
15:15:22|0.04058
15:15:23|0.0405495
15:15:25|0.0405495
15:15:25|0.040568
15:15:26|0.04056799
15:15:27|0.040568
15:15:28|0.04056799
15:15:29|0.04056799
15:15:30|0.04056799
15:15:31|0.04056781
15:15:32|0.04051016
15:15:33|0.04050928
15:15:35|0.04051039
15:15:35|0.04054911
15:15:36|0.04050927
15:15:37|0.04050927
15:15:38|0.04045002
15:15:39|0.04050865
15:15:40|0.04048774
15:15:41|0.04046393
15:15:42|0.04048765
15:15:43|0.04045651
15:15:45|0.04045684
15:15:46|0.040442
15:15:47|0.04044147
15:15:47|0.04044147
15:15:48|0.04044901
15:15:50|0.04044902
15:15:50|0.04045651
15:15:51|0.04044384
15:15:53|0.04050451
15:15:53|0.04050451
15:15:54|0.04050915
15:15:55|0.04050916
15:15:56|0.04046076
15:15:58|0.04046076
15:15:58|0.04046
15:15:59|0.04044147
15:16:00|0.04044148
15:16:01|0.04044147
15:16:03|0.04044533
15:16:03|0.04044533
15:16:04|0.04044147
15:16:06|0.04044147
15:16:07|0.04044597
15:16:09|0.04044147
15:16:09|0.04044147
15:16:11|0.04044147
15:16:12|0.04046522
15:16:12|0.04044155
15:16:14|0.04044147
15:16:15|0.04044147
15:16:16|0.04044147
15:16:17|0.04044147
15:16:18|0.04044147
15:16:19|0.04044147
15:16:20|0.04044147
15:16:21|0.04044147
15:16:23|0.04044148
15:16:24|0.04044148
15:16:24|0.04044148
15:16:25|0.04044152
15:16:26|0.04044147
15:16:28|0.04044147
15:16:28|0.04045999
15:16:29|0.04045999
15:16:31|0.04044147
15:16:32|0.04044147
15:16:33|0.04044147
15:16:34|0.04044147
15:16:35|0.04044147
15:16:36|0.04044147
15:16:37|0.04044147
15:16:38|0.04044147
15:16:39|0.04044147
15:16:40|0.04044147
15:16:41|0.04044147
15:16:42|0.04044147
15:16:43|0.04044147
15:16:44|0.04044147
15:16:45|0.04021468
15:16:46|0.04022834
15:16:47|0.04019235
15:16:48|0.04023969
15:16:49|0.04011875
15:16:50|0.04009779
15:16:51|0.0400479
15:16:52|0.04005586
15:16:53|0.04005694
15:16:54|0.04009624
15:16:55|0.04011412
15:16:56|0.04015072
15:16:57|0.04017423
15:16:58|0.04011556
15:16:59|0.040091
15:17:00|0.04011425
15:17:01|0.04011417
15:17:03|0.04017525
15:17:04|0.04014531
15:17:04|0.04015066
15:17:05|0.04018561
15:17:06|0.04019327
15:17:08|0.0402
15:17:09|0.04017807
15:17:10|0.04017118
15:17:11|0.04017159
15:17:12|0.0402284
15:17:13|0.0402284
15:17:15|0.04017256
15:17:16|0.04019555
15:17:17|0.04018522
15:17:18|0.04018522
15:17:19|0.04013683
15:17:20|0.04011435
15:17:21|0.04014547
15:17:22|0.04017065
15:17:23|0.04005702
15:17:24|0.04011367
15:17:24|0.0400454
15:17:26|0.0400454
15:17:27|0.04000147
15:17:28|0.04002537
15:17:28|0.03995557
15:17:30|0.03997368
15:17:31|0.03995556
15:17:32|0.03995555
15:17:33|0.03991572
15:17:34|0.03995555
15:17:35|0.03995555
15:17:36|0.03997206
15:17:37|0.03999997
15:17:38|0.04002907
15:17:39|0.04011964
15:17:40|0.04008557
15:17:41|0.04015029
15:17:42|0.04003167
15:17:43|0.04008705
15:17:44|0.04008705
15:17:45|0.04006175
15:17:46|0.04003305
15:17:47|0.04003217
15:17:49|0.0400528
15:17:49|0.04005657
15:17:51|0.04004407
15:17:51|0.04003151
15:17:52|0.04008704
15:17:53|0.0400299
15:17:54|0.04021886
15:17:55|0.04019945
15:17:56|0.04014325
15:17:57|0.04017445
15:17:59|0.04014354
15:17:59|0.04010964
15:18:00|0.04014284
15:18:01|0.04014284
15:18:02|0.04013746
15:18:03|0.0402214
15:18:05|0.04018327
15:18:06|0.04021915
15:18:07|0.04021915
15:18:08|0.04019939
15:18:10|0.04019939
15:18:11|0.04013987
15:18:12|0.04013987
15:18:12|0.04012183
15:18:14|0.04017303
15:18:15|0.04011828
15:18:16|0.04017046
15:18:17|0.04014457
15:18:18|0.04014457
15:18:19|0.04007856
15:18:20|0.04007246
15:18:21|0.04006262
15:18:22|0.04006262
15:18:24|0.04006262
15:18:24|0.04012601
15:18:26|0.04008619
15:18:27|0.0400862
15:18:28|0.04008628
15:18:29|0.0400862
15:18:30|0.04010768
15:18:31|0.04010768
15:18:32|0.04010768
15:18:33|0.04012011
15:18:34|0.04012011
15:18:35|0.04012029
15:18:36|0.04012029
15:18:37|0.04012016
15:18:39|0.04012023
15:18:39|0.04012023
15:18:41|0.04012457
15:18:41|0.04012457
15:18:42|0.04015304
15:18:43|0.04007576
15:18:45|0.04008963
15:18:45|0.04008963
15:18:46|0.04013845
15:18:47|0.04011421
15:18:49|0.0401364
15:18:49|0.04013609
15:18:51|0.04013609
15:18:51|0.04013609
15:18:52|0.04012474
15:18:53|0.04016977
15:18:54|0.04013608
15:18:55|0.0401341
15:18:56|0.0401341
15:18:57|0.04013637
15:18:58|0.04013637
15:18:59|0.04013637
15:19:00|0.04013609
15:19:02|0.04013609
15:19:02|0.04013609
15:19:03|0.04013609
15:19:04|0.04013609
15:19:06|0.0401361
15:19:06|0.04016479
15:19:08|0.04016479
15:19:08|0.04015043
15:19:10|0.04013616
15:19:11|0.04014341
15:19:12|0.04016456
15:19:13|0.04013637
15:19:14|0.04013637
15:19:15|0.04013637
15:19:16|0.04010315
15:19:17|0.0401
15:19:19|0.04011272
15:19:20|0.04014341
15:19:20|0.04014339
15:19:22|0.04014339
15:19:22|0.04013637
15:19:24|0.04013637
15:19:24|0.04016508
15:19:26|0.04020359
15:19:27|0.04026057
15:19:28|0.04033865
15:19:29|0.04030024
15:19:30|0.04034171
15:19:30|0.04033976
15:19:32|0.04032029
15:19:33|0.04035671
15:19:35|0.04035659
15:19:36|0.04035664
15:19:37|0.04035669
15:19:37|0.04033867
15:19:38|0.04035661
15:19:39|0.04026184
15:19:40|0.04025004
15:19:41|0.04022993
15:19:43|0.0402756
15:19:43|0.0402756
15:19:45|0.0402756
15:19:46|0.0402756
15:19:46|0.04030893
15:19:47|0.04026155
15:19:49|0.04026155
15:19:50|0.0402756
15:19:51|0.0402756
15:19:52|0.0402756
15:19:53|0.0402756
15:19:54|0.0402756
15:19:54|0.0402756
15:19:56|0.0402756
15:19:58|0.04022601
15:19:58|0.04023412
15:19:59|0.04027513
15:20:00|0.04025463
15:20:01|0.04025438
15:20:02|0.04023307
15:20:03|0.04021924
15:20:05|0.04025374
15:20:05|0.04024802
15:20:06|0.04019623
15:20:07|0.04021454
15:20:08|0.04018571
15:20:10|0.04024787
15:20:11|0.04024787
15:20:13|0.04024785
15:20:14|0.04024785
15:20:15|0.04021349
15:20:16|0.04024265
15:20:17|0.04020555
15:20:18|0.04020555
15:20:19|0.04016342
15:20:20|0.04016342
15:20:21|0.04017214
15:20:22|0.04014341
15:20:23|0.04014341
15:20:25|0.04012796
15:20:26|0.04011968
15:20:27|0.04014238
15:20:27|0.0401
15:20:29|0.0400909
15:20:30|0.04005085
15:20:30|0.04005085
15:20:31|0.04006908
15:20:32|0.04005085
15:20:34|0.04005087
15:20:35|0.04005087
15:20:35|0.04005993
15:20:37|0.04005993
15:20:38|0.04009995
15:20:39|0.04005993
15:20:40|0.04005993
15:20:41|0.04005564
15:20:42|0.04005564
15:20:43|0.04005564
15:20:44|0.04005306
15:20:45|0.04005993
15:20:46|0.04005283
15:20:47|0.04008272
15:20:48|0.04011239
15:20:49|0.04011239
15:20:50|0.04008248
15:20:51|0.04011178
15:20:52|0.04008248
15:20:53|0.04008248
15:20:54|0.04006502
15:20:55|0.04008248
15:20:56|0.04008248
15:20:57|0.04006526
15:20:58|0.04006526
15:20:59|0.04006526
15:21:00|0.04006542
15:21:01|0.04006546
15:21:02|0.04006546
15:21:03|0.04008249
15:21:04|0.04008248
15:21:05|0.04008248
15:21:06|0.04014061
15:21:07|0.04022788
15:21:08|0.04027555
15:21:09|0.04027559
15:21:10|0.0402363
15:21:11|0.0402363
15:21:13|0.04023662
15:21:14|0.04023646
15:21:14|0.04018186
15:21:16|0.04017585
15:21:17|0.04014534
15:21:19|0.04014534
15:21:19|0.04014534
15:21:21|0.04017482
15:21:21|0.04020047
15:21:22|0.04020048
15:21:23|0.04015474
15:21:24|0.04015474
15:21:26|0.04015503
15:21:27|0.04015503
15:21:28|0.04015503
15:21:28|0.04015503
15:21:30|0.04017556
15:21:31|0.04017556
15:21:32|0.04017556
15:21:33|0.04017556
15:21:34|0.04017556
15:21:35|0.04017556
15:21:36|0.04015504
15:21:37|0.04017556
15:21:38|0.04018774
15:21:39|0.04017556
15:21:40|0.04017556
15:21:41|0.04017556
15:21:42|0.04017549
15:21:43|0.04015503
15:21:44|0.04018869
15:21:45|0.04015504
15:21:46|0.04015504
15:21:47|0.0401558
15:21:48|0.04015504
15:21:49|0.04015504
15:21:50|0.04015504
15:21:52|0.04015504
15:21:53|0.04015879
15:21:54|0.04018791
15:21:55|0.04019422
15:21:56|0.04016928
15:21:57|0.04016928
15:21:58|0.04017939
15:21:59|0.04015503
15:22:00|0.04015503
15:22:01|0.04015503
15:22:02|0.04015503
15:22:03|0.04021846
15:22:04|0.04021846
15:22:05|0.04017077
15:22:06|0.04017077
15:22:07|0.04017077
15:22:08|0.04017077
15:22:09|0.04017077
15:22:10|0.04022788
15:22:11|0.04022788
15:22:13|0.0402111
15:22:14|0.0402111
15:22:15|0.04021761
15:22:16|0.04021759
15:22:17|0.04021761
15:22:18|0.04021761
15:22:19|0.04021111
15:22:20|0.04021435
15:22:21|0.04021761
15:22:22|0.04021761
15:22:23|0.0402111
15:22:24|0.04021755
15:22:25|0.0402176
15:22:26|0.0402176
15:22:27|0.04024999
15:22:28|0.04024999
15:22:29|0.04022572
15:22:30|0.04022584
15:22:31|0.04025
15:22:32|0.04024999
15:22:33|0.04028543
15:22:34|0.0402512
15:22:35|0.04021812
15:22:36|0.04025
15:22:37|0.04025
15:22:38|0.04025
15:22:39|0.04025
15:22:40|0.04021798
15:22:42|0.04021798
15:22:42|0.04021756
15:22:43|0.04021756
15:22:44|0.04021756
15:22:46|0.04021756
15:22:46|0.04021756
15:22:47|0.04021756
15:22:48|0.04022139
15:22:49|0.04022139
15:22:51|0.04022139
15:22:52|0.04021767
15:22:53|0.04021767
15:22:54|0.04021767
15:22:55|0.04022139
15:22:55|0.0402
15:22:56|0.04020007
15:22:57|0.04020001
15:22:58|0.04020001
15:22:59|0.04020001
15:23:01|0.04023251
15:23:01|0.04023251
15:23:03|0.04025637
15:23:04|0.04025637
15:23:04|0.04022864
15:23:05|0.04024453
15:23:06|0.04024453
15:23:08|0.04024453
15:23:09|0.04028357
15:23:10|0.0402618
15:23:11|0.04028357
15:23:12|0.04027268
15:23:14|0.04026
15:23:15|0.04025551
15:23:16|0.04025551
15:23:17|0.04025551
15:23:18|0.04025551
15:23:19|0.04028405
15:23:20|0.04025316
15:23:21|0.04025316
15:23:23|0.04025316
15:23:23|0.04025327
15:23:25|0.04023765
15:23:25|0.04025339
15:23:26|0.04023773
15:23:27|0.0402519
15:23:28|0.04025189
15:23:29|0.04027456
15:23:31|0.04027456
15:23:31|0.0402518
15:23:32|0.0402518
15:23:33|0.0402518
15:23:34|0.040245
15:23:36|0.04027205
15:23:36|0.04025086
15:23:37|0.04025086
15:23:39|0.04025086
15:23:39|0.0402
15:23:41|0.04020001
15:23:42|0.04021463
15:23:43|0.04020732
15:23:45|0.04020732
15:23:45|0.04025577
15:23:46|0.0402
15:23:47|0.0402
15:23:48|0.04020196
15:23:49|0.04027202
15:23:51|0.04027202
15:23:51|0.04027202
15:23:52|0.04027202
15:23:53|0.04023599
15:23:54|0.04023791
15:23:55|0.04026166
15:23:56|0.04026166
15:23:57|0.04026166
15:23:58|0.04027205
15:23:59|0.04027205
15:24:00|0.04027205
15:24:01|0.04027205
15:24:02|0.04024134
15:24:03|0.04026269
15:24:04|0.04027001
15:24:06|0.04027001
15:24:06|0.04031106
15:24:07|0.04029505
15:24:08|0.04029505
15:24:09|0.04032269
15:24:10|0.04035
15:24:12|0.04037142
15:24:12|0.04037142
15:24:14|0.04036568
15:24:16|0.04036411
15:24:17|0.04036411
15:24:17|0.04034495
15:24:19|0.04038883
15:24:20|0.04038879
15:24:21|0.04038879
15:24:22|0.04032609
15:24:23|0.04032609
15:24:24|0.04032609
15:24:25|0.04032609
15:24:26|0.04033463
15:24:27|0.04033463
15:24:27|0.04033462
15:24:29|0.04033462
15:24:30|0.04031574
15:24:30|0.04033463
15:24:32|0.04029767
15:24:33|0.04031569
15:24:34|0.04031569
15:24:34|0.04035227
15:24:36|0.04035227
15:24:37|0.04031904
15:24:37|0.04031904
15:24:39|0.0403629
15:24:40|0.0403629
15:24:41|0.0403482
15:24:42|0.04030001
15:24:42|0.04033386
15:24:44|0.04031692
15:24:45|0.0403337
15:24:46|0.04031698
15:24:48|0.04031698
15:24:48|0.04031698
15:24:49|0.0403005
15:24:51|0.04026028
15:24:52|0.04025339
15:24:52|0.04022574
15:24:53|0.04023776
15:24:55|0.04021761
15:24:55|0.04021761
15:24:57|0.04021762
15:24:57|0.04021761
15:24:59|0.04017846
15:24:59|0.04010869
15:25:01|0.04010882
15:25:02|0.04013464
15:25:03|0.04013464
15:25:04|0.0401218
15:25:05|0.0401
15:25:05|0.04009091
15:25:07|0.04009091
15:25:08|0.0400789
15:25:08|0.04007892
15:25:09|0.04010894
15:25:10|0.04013034
15:25:11|0.04011695
15:25:13|0.04008871
15:25:13|0.04008871
15:25:16|0.04009691
15:25:17|0.04009691
15:25:17|0.04009891
15:25:19|0.04009891
15:25:20|0.04009891
15:25:21|0.04009891
15:25:22|0.04010315
15:25:23|0.04010315
15:25:24|0.04015146
15:25:26|0.04011607
15:25:26|0.04018676
15:25:28|0.04018676
15:25:28|0.04023951
15:25:29|0.04023951
15:25:30|0.04023951
15:25:32|0.04023951
15:25:32|0.04022622
15:25:33|0.04018364
15:25:35|0.04018575
15:25:35|0.04020388
15:25:36|0.04020388
15:25:37|0.04015437
15:25:39|0.04014247
15:25:39|0.04014247
15:25:41|0.04017637
15:25:42|0.04017637
15:25:43|0.04022159
15:25:43|0.04024663
15:25:45|0.04024663
15:25:45|0.04024663
15:25:47|0.04021089
15:25:47|0.04021089
15:25:49|0.04021089
15:25:49|0.04021089
15:25:51|0.04018932
15:25:52|0.04018932
15:25:53|0.04018932
15:25:54|0.04011776
15:25:55|0.04011776
15:25:56|0.04011776
15:25:57|0.04011776
15:25:58|0.04011776
15:25:59|0.040158
15:26:00|0.040158
15:26:01|0.040158
15:26:02|0.04012041
15:26:03|0.04012041
15:26:04|0.04012041
15:26:05|0.04015505
15:26:06|0.04015501
15:26:07|0.04015471
15:26:08|0.04011392
15:26:09|0.04011741
15:26:10|0.04011741
15:26:11|0.04011741
15:26:12|0.04012041
15:26:13|0.04009891
15:26:14|0.04009891
15:26:15|0.04010931
15:26:16|0.04010931
15:26:17|0.04010931
15:26:18|0.04011737
15:26:19|0.04011723
15:26:20|0.04011741
15:26:21|0.04011738
15:26:22|0.04007241
15:26:23|0.04007241
15:26:24|0.04007241
15:26:26|0.04005
15:26:27|0.04002701
15:26:27|0.0400135
15:26:28|0.03991449
15:26:30|0.03993911
15:26:31|0.03998138
15:26:32|0.04001649
15:26:33|0.03997725
15:26:34|0.04
15:26:35|0.03999019
15:26:36|0.03999019
15:26:37|0.04001938
15:26:38|0.03999022
15:26:39|0.03999022
15:26:40|0.03997148
15:26:41|0.04002329
15:26:42|0.04000096
15:26:43|0.04002077
15:26:44|0.04002077
15:26:45|0.04
15:26:46|0.03999998
15:26:47|0.03999959
15:26:48|0.03999958
15:26:49|0.04
15:26:50|0.04
15:26:51|0.04
15:26:52|0.04
15:26:54|0.03999999
15:26:55|0.04004993
15:26:55|0.04004993
15:26:57|0.04004993
15:26:57|0.04004888
15:26:58|0.04004888
15:26:59|0.04000116
15:27:00|0.04000116
15:27:02|0.04000116
15:27:03|0.04004399
15:27:03|0.04004359
15:27:04|0.04004359
15:27:06|0.04004938
15:27:07|0.04004938
15:27:08|0.04004938
15:27:09|0.04009993
15:27:10|0.04013824
15:27:10|0.04013064
15:27:12|0.04013182
15:27:13|0.04018036
15:27:13|0.04018036
15:27:14|0.04013008
15:27:16|0.04006186
15:27:17|0.04008541
15:27:19|0.04011242
15:27:20|0.04011242
15:27:22|0.04011242
15:27:22|0.0400625
15:27:23|0.04006235
15:27:25|0.04006235
15:27:25|0.04010036
15:27:26|0.04006242
15:27:28|0.04006249
15:27:28|0.04012563
15:27:30|0.04011331
15:27:31|0.04010487
15:27:32|0.04010487
15:27:33|0.04010487
15:27:34|0.04010487
15:27:35|0.04010487
15:27:36|0.04006236
15:27:36|0.04006236
15:27:38|0.04006242
15:27:38|0.04003697
15:27:40|0.04003697
15:27:41|0.04003697
15:27:42|0.04003697
15:27:43|0.04004512
15:27:44|0.04004512
15:27:45|0.04004512
15:27:46|0.04004512
15:27:47|0.04003702
15:27:48|0.04003702
15:27:49|0.04003702
15:27:50|0.04003702
15:27:51|0.04005177
15:27:52|0.04005177
15:27:53|0.04005177
15:27:54|0.04006249
15:27:55|0.04006249
15:27:56|0.04006246
15:27:57|0.04006246
15:27:58|0.04006246
15:27:59|0.04003699
15:28:01|0.04006249
15:28:02|0.04008809
15:28:02|0.04008809
15:28:03|0.04009079
15:28:04|0.04013064
15:28:06|0.04016097
15:28:06|0.04016097
15:28:07|0.04016097
15:28:08|0.04020538
15:28:09|0.04020535
15:28:10|0.04020537
15:28:12|0.04020537
15:28:12|0.0401941
15:28:13|0.04020537
15:28:14|0.04017511
15:28:16|0.04019061
15:28:17|0.04019061
15:28:18|0.04022601
15:28:20|0.040226
15:28:21|0.04022598
15:28:22|0.04019565
15:28:23|0.04017832
15:28:25|0.04017832
15:28:25|0.04017832
15:28:27|0.0401783
15:28:28|0.04016097
15:28:28|0.04016965
15:28:30|0.04016965
15:28:31|0.0401691
15:28:32|0.04014102
15:28:32|0.04014101
15:28:33|0.04014101
15:28:34|0.04014101
15:28:36|0.04014101
15:28:37|0.04014102
15:28:38|0.04014997
15:28:38|0.04014997
15:28:39|0.04014997
15:28:41|0.04016394
15:28:41|0.04016394
15:28:42|0.04016394
15:28:44|0.04015141
15:28:45|0.04014718
15:28:45|0.04014718
15:28:46|0.04014718
15:28:47|0.04014718
15:28:49|0.04015915
15:28:49|0.04015915
15:28:51|0.04015915
15:28:51|0.04016394
15:28:52|0.04014817
15:28:54|0.04014817
15:28:55|0.04016363
15:28:55|0.04016363
15:28:57|0.04017794
15:28:58|0.04016394
15:28:59|0.04016394
15:28:59|0.04017831
15:29:00|0.04017831
15:29:02|0.04017831
15:29:02|0.04017831
15:29:04|0.04017832
15:29:05|0.04014696
15:29:06|0.04012978
15:29:06|0.040147
15:29:08|0.040147
15:29:09|0.040226
15:29:10|0.04027272
15:29:11|0.04028545
15:29:12|0.04026582
15:29:13|0.04026582
15:29:14|0.04026582
15:29:15|0.04026582
15:29:16|0.04026582
15:29:17|0.04023105
15:29:18|0.04025283
15:29:19|0.04017831
15:29:20|0.04017831
15:29:21|0.04017831
15:29:22|0.04015406
15:29:24|0.04015332
15:29:25|0.04021726
15:29:26|0.04021726
15:29:27|0.0402229
15:29:28|0.0402229
15:29:29|0.04021191
15:29:30|0.04024274
15:29:31|0.04025103
15:29:32|0.04023289
15:29:33|0.04022306
15:29:34|0.04021295
15:29:35|0.04021295
15:29:37|0.04021346
15:29:38|0.04020589
15:29:38|0.04019832
15:29:39|0.04020891
15:29:41|0.04020891
15:29:41|0.04020891
15:29:42|0.04020891
15:29:43|0.04020891
15:29:44|0.04020891
15:29:46|0.04020188
15:29:46|0.04021523
15:29:48|0.04021523
15:29:49|0.04021523
15:29:49|0.04020207
15:29:51|0.04020207
15:29:52|0.04016771
15:29:53|0.04016771
15:29:55|0.04016771
15:29:55|0.04016771
15:29:56|0.04016771
15:29:58|0.04016787
15:29:58|0.04016787
15:30:00|0.04016787
15:30:00|0.04016787
15:30:01|0.04016822
15:30:02|0.04018323
15:30:03|0.0401977
15:30:04|0.0402
15:30:05|0.04016787
15:30:07|0.0401977
15:30:07|0.04016804
15:30:08|0.04016811
15:30:09|0.04015429
15:30:10|0.04015279
15:30:11|0.04011001
15:30:12|0.04011001
15:30:13|0.04011
15:30:14|0.04011
15:30:15|0.04011
15:30:16|0.0401
15:30:17|0.04011427
15:30:18|0.04011427
15:30:20|0.04011427
15:30:21|0.0400319
15:30:22|0.04
15:30:23|0.04001389
15:30:24|0.04000097
15:30:25|0.0400305
15:30:26|0.04000096
15:30:27|0.04000096
15:30:29|0.03998
15:30:30|0.03996644
15:30:31|0.03997724
15:30:32|0.04001375
15:30:32|0.0400305
15:30:33|0.03998378
15:30:35|0.03998382
15:30:36|0.03998382
15:30:37|0.03996643
15:30:38|0.03996643
15:30:39|0.03987272
15:30:40|0.03981071
15:30:41|0.03992913
15:30:42|0.0399152
15:30:43|0.03988611
15:30:44|0.03988611
15:30:45|0.03989318
15:30:46|0.03987349
15:30:47|0.03992708
15:30:48|0.03992694
15:30:49|0.03994441
15:30:50|0.03994441
15:30:51|0.03991558
15:30:52|0.03984706
15:30:53|0.03993706
15:30:54|0.03989799
15:30:55|0.0398988
15:30:56|0.03988536
15:30:58|0.03993258
15:30:58|0.03993239
15:30:59|0.03993239
15:31:01|0.0399271
15:31:01|0.03987342
15:31:03|0.03987342
15:31:04|0.03988449
15:31:04|0.03988313
15:31:06|0.03984698
15:31:06|0.0398
15:31:07|0.03980345
15:31:09|0.03986038
15:31:09|0.03980346
15:31:10|0.03984559
15:31:11|0.03984506
15:31:12|0.03984506
15:31:13|0.03984506
15:31:14|0.0398
15:31:16|0.03979549
15:31:16|0.03981107
15:31:17|0.0398272
15:31:19|0.03982703
15:31:19|0.03982703
15:31:20|0.03987678
15:31:22|0.0398468
15:31:23|0.03939414
15:31:24|0.03920233
15:31:25|0.03925972
15:31:26|0.03925921
15:31:27|0.0393
15:31:29|0.03937556
15:31:30|0.03948713
15:31:31|0.0395278
15:31:32|0.03939961
15:31:33|0.03939464
15:31:35|0.03942965
15:31:35|0.03942662
15:31:36|0.03942432
15:31:38|0.03944206
15:31:40|0.039407
15:31:40|0.03945066
15:31:41|0.03942749
15:31:42|0.0394513
15:31:44|0.03942259
15:31:45|0.0394513
15:31:46|0.03939932
15:31:47|0.03934451
15:31:48|0.03934451
15:31:49|0.0393964
15:31:50|0.03939635
15:31:51|0.0393527
15:31:52|0.03942729
15:31:53|0.03942704
15:31:54|0.03939918
15:31:56|0.0394
15:31:56|0.03935525
15:31:57|0.03935525
15:31:58|0.03925
15:31:59|0.03925825
15:32:00|0.03925375
15:32:01|0.03925819
15:32:02|0.03958016
15:32:03|0.03943777
15:32:04|0.03944043
15:32:05|0.03945867
15:32:06|0.03943401
15:32:07|0.03976095
15:32:08|0.03957261
15:32:09|0.03989992
15:32:10|0.03974354
15:32:11|0.03968658
15:32:12|0.04011392
15:32:13|0.03997137
15:32:14|0.03991837
15:32:15|0.03972727
15:32:16|0.03977595
15:32:17|0.03997137
15:32:18|0.03986694
15:32:19|0.03998143
15:32:21|0.03986814
15:32:23|0.0398856
15:32:23|0.03988558
15:32:25|0.0398855
15:32:27|0.03988331
15:32:28|0.03985176
15:32:28|0.03980122
15:32:30|0.0398575
15:32:31|0.03980152
15:32:32|0.03979664
15:32:34|0.03982356
15:32:34|0.03979644
15:32:36|0.03979644
15:32:36|0.039711
15:32:37|0.03973242
15:32:39|0.0397413
15:32:39|0.03980051
15:32:41|0.03976247
15:32:41|0.03976255
15:32:43|0.03981767
15:32:44|0.03982654
15:32:45|0.03988431
15:32:46|0.0398011
15:32:47|0.03983536
15:32:48|0.03986113
15:32:49|0.03986113
15:32:50|0.03986355
15:32:51|0.03986355
15:32:52|0.03986355
15:32:53|0.03985543
15:32:54|0.03985543
15:32:55|0.03977204
15:32:56|0.03976231
15:32:57|0.03976231
15:32:58|0.03981132
15:32:59|0.03981132
15:33:00|0.03973219
15:33:01|0.03976216
15:33:02|0.03982898
15:33:03|0.03982885
15:33:04|0.03982885
15:33:05|0.03976542
15:33:06|0.03976574
15:33:07|0.03982637
15:33:08|0.03982655
15:33:10|0.03982636
15:33:11|0.03976214
15:33:11|0.03980037
15:33:12|0.03977396
15:33:13|0.03977396
15:33:14|0.03977396
15:33:15|0.03971043
15:33:17|0.03970012
15:33:17|0.03970012
15:33:19|0.03970003
15:33:19|0.03970003
15:33:20|0.03970012
15:33:21|0.03966118
15:33:23|0.03971416
15:33:25|0.0397269
15:33:26|0.03977446
15:33:27|0.03972689
15:33:28|0.03972689
15:33:29|0.03978359
15:33:30|0.03978359
15:33:32|0.03971417
15:33:32|0.03972689
15:33:33|0.03973842
15:33:35|0.03973842
15:33:35|0.03966014
15:33:36|0.03966013
15:33:37|0.0396602
15:33:38|0.0396602
15:33:39|0.0396602
15:33:40|0.03967517
15:33:41|0.03968429
15:33:43|0.03968429
15:33:43|0.03968429
15:33:45|0.03969229
15:33:45|0.03975387
15:33:47|0.03972768
15:33:47|0.03972768
15:33:48|0.03972768
15:33:49|0.03972768
15:33:50|0.039767
15:33:51|0.03973279
15:33:52|0.03973279
15:33:54|0.03973279
15:33:55|0.03973279
15:33:56|0.03967835
15:33:57|0.03965899
15:33:58|0.03972122
15:33:59|0.03971638
15:34:00|0.03971607
15:34:00|0.03967194
15:34:01|0.03971212
15:34:02|0.03971212
15:34:04|0.03965899
15:34:05|0.03968641
15:34:06|0.03968637
15:34:07|0.03963451
15:34:08|0.03963451
15:34:09|0.03967836
15:34:10|0.03967836
15:34:11|0.03967854
15:34:12|0.03959914
15:34:13|0.03960762
15:34:14|0.03964865
15:34:15|0.03964717
15:34:15|0.03959731
15:34:17|0.03964486
15:34:18|0.03964486
15:34:19|0.03964486
15:34:20|0.03964148
15:34:21|0.03959219
15:34:22|0.03959001
15:34:23|0.03959001
15:34:25|0.03958915
15:34:26|0.0396864
15:34:28|0.03962985
15:34:29|0.03968121
15:34:29|0.03968081
15:34:31|0.03971072
15:34:31|0.03971072
15:34:33|0.03971072
15:34:35|0.03975666
15:34:36|0.03968357
15:34:37|0.03973805
15:34:37|0.03975681
15:34:38|0.03975681
15:34:39|0.03970957
15:34:40|0.03970957
15:34:42|0.0396837
15:34:42|0.0397094
15:34:43|0.03975681
15:34:44|0.03975364
15:34:46|0.03975293
15:34:46|0.03967498
15:34:48|0.03967501
15:34:48|0.03968084
15:34:50|0.03969996
15:34:51|0.03969996
15:34:52|0.03969879
15:34:53|0.03963955
15:34:54|0.03965174
15:34:55|0.03962812
15:34:55|0.03965165
15:34:56|0.0396239
15:34:57|0.03962406
15:34:58|0.03962406
15:34:59|0.03956493
15:35:01|0.03956493
15:35:01|0.03956445
15:35:03|0.03956445
15:35:04|0.03962353
15:35:05|0.03959994
15:35:07|0.03953674
15:35:07|0.03958478
15:35:08|0.03948717
15:35:09|0.03941867
15:35:10|0.03943234
15:35:11|0.03945086
15:35:12|0.03945086
15:35:13|0.03948344
15:35:14|0.03940366
15:35:15|0.03943234
15:35:16|0.03941
15:35:17|0.0393744
15:35:18|0.03937003
15:35:19|0.03931112
15:35:20|0.03930438
15:35:21|0.03930439
15:35:22|0.03930434
15:35:23|0.03930098
15:35:25|0.03948577
15:35:27|0.03940728
15:35:27|0.03945247
15:35:28|0.03945263
15:35:30|0.03945093
15:35:31|0.03945086
15:35:32|0.03945086
15:35:33|0.0394843
15:35:34|0.03951399
15:35:35|0.03946725
15:35:36|0.03946725
15:35:36|0.03948172
15:35:38|0.03948195
15:35:39|0.03951481
15:35:39|0.03945244
15:35:41|0.03950743
15:35:41|0.03946694
15:35:43|0.03950292
15:35:44|0.03954403
15:35:45|0.03951522
15:35:46|0.03951522
15:35:47|0.03951522
15:35:48|0.03951522
15:35:49|0.03946716
15:35:50|0.0395039
15:35:51|0.0395039
15:35:52|0.0395039
15:35:53|0.03949837
15:35:54|0.03946728
15:35:55|0.03946728
15:35:56|0.03946728
15:35:57|0.03953167
15:35:58|0.03955851
15:35:59|0.03950778
15:36:00|0.03950778
15:36:01|0.03959994
15:36:02|0.03957269
15:36:03|0.03953709
15:36:05|0.03950388
15:36:05|0.03948521
15:36:07|0.03948521
15:36:08|0.03948521
15:36:08|0.03948521
15:36:10|0.03948521
15:36:11|0.03953322
15:36:12|0.03953322
15:36:13|0.03946705
15:36:14|0.03952722
15:36:14|0.03948523
15:36:16|0.03952554
15:36:17|0.03946705
15:36:17|0.03946704
15:36:18|0.03945086
15:36:19|0.03946695
15:36:21|0.03945086
15:36:22|0.03946684
15:36:23|0.03950977
15:36:23|0.03946711
15:36:25|0.03950969
15:36:27|0.0395086
15:36:27|0.0395086
15:36:28|0.03950947
15:36:30|0.03952539
15:36:31|0.03952553
15:36:32|0.03952553
15:36:33|0.0395
15:36:34|0.03948906
15:36:34|0.03948906
15:36:35|0.03952212
15:36:36|0.03952081
15:36:38|0.03952081
15:36:39|0.0395
15:36:40|0.0395
15:36:41|0.03947321
15:36:42|0.03947353
15:36:43|0.03947353
15:36:44|0.03947353
15:36:46|0.03951604
15:36:46|0.03947693
15:36:47|0.03947693
15:36:48|0.03945106
15:36:49|0.03945107
15:36:50|0.03945121
15:36:51|0.03945121
15:36:52|0.03945121
15:36:53|0.03945121
15:36:54|0.03945546
15:36:55|0.03950028
15:36:57|0.03945
15:36:58|0.03946317
15:36:59|0.03945
15:37:00|0.03946069
15:37:00|0.03945
15:37:01|0.03939405
15:37:02|0.03935
15:37:03|0.03935279
15:37:05|0.03930001
15:37:05|0.03935018
15:37:07|0.03930858
15:37:08|0.03932926
15:37:08|0.03929996
15:37:10|0.03928066
15:37:11|0.03928441
15:37:12|0.03926709
15:37:12|0.03925386
15:37:14|0.0393477
15:37:15|0.03934765
15:37:15|0.03934185
15:37:16|0.03934182
15:37:18|0.03931776
15:37:19|0.03938022
15:37:20|0.03938022
15:37:20|0.03934182
15:37:22|0.03934968
15:37:23|0.03941111
15:37:23|0.03949532
15:37:25|0.03949532
15:37:25|0.03951466
15:37:26|0.03951466
15:37:27|0.03956651
15:37:28|0.03956651
15:37:30|0.03956717
15:37:31|0.0395147
15:37:32|0.03956832
15:37:33|0.03956339
15:37:33|0.03957016
15:37:35|0.03957016
15:37:36|0.03964471
15:37:37|0.03963312
15:37:39|0.03954545
15:37:39|0.03957877
15:37:40|0.03957873
15:37:42|0.03956832
15:37:44|0.03951251
15:37:45|0.03951251
15:37:46|0.03958106
15:37:47|0.03960552
15:37:47|0.03956139
15:37:48|0.0395397
15:37:50|0.03957223
15:37:51|0.03958194
15:37:52|0.03958106
15:37:53|0.0395125
15:37:54|0.03952197
15:37:54|0.03947667
15:37:56|0.03946695
15:37:57|0.03948988
15:37:58|0.03948988
15:37:59|0.03942416
15:38:00|0.03941867
15:38:01|0.03944005
15:38:02|0.03940427
15:38:03|0.03940427
15:38:04|0.03948714
15:38:05|0.0395202
15:38:06|0.03946773
15:38:07|0.03946773
15:38:08|0.0395
15:38:09|0.03951399
15:38:10|0.03954545
15:38:11|0.03962811
15:38:12|0.03965
15:38:13|0.0396792
15:38:14|0.0396577
15:38:15|0.0397944
15:38:16|0.03972899
15:38:18|0.03973005
15:38:18|0.03965772
15:38:20|0.0397138
15:38:20|0.03963947
15:38:22|0.03963947
15:38:23|0.03970664
15:38:24|0.03965936
15:38:24|0.03966268
15:38:27|0.03966268
15:38:28|0.03963522
15:38:30|0.03963947
15:38:31|0.03958895
15:38:31|0.03956014
15:38:33|0.03956014
15:38:34|0.03960402
15:38:35|0.03963167
15:38:36|0.0395918
15:38:37|0.03959261
15:38:37|0.0395919
15:38:39|0.03962885
15:38:40|0.03962482
15:38:41|0.03962482
15:38:42|0.03959718
15:38:43|0.03959718
15:38:44|0.0395919
15:38:45|0.03952131
15:38:46|0.03952131
15:38:47|0.03952131
15:38:48|0.03962238
15:38:49|0.03962238
15:38:50|0.03962238
15:38:51|0.03959197
15:38:52|0.03958941
15:38:54|0.03958941
15:38:54|0.03960321
15:38:55|0.03960321
15:38:56|0.03957463
15:38:57|0.03956037
15:38:58|0.03956037
15:39:00|0.03952707
15:39:01|0.03955365
15:39:02|0.03955365
15:39:02|0.03955365
15:39:03|0.03955365
15:39:05|0.03957462
15:39:05|0.0395773
15:39:06|0.03957762
15:39:07|0.03954658
15:39:08|0.03952506
15:39:09|0.03952506
15:39:11|0.03950017
15:39:12|0.0395
15:39:13|0.0395
15:39:14|0.03947668
15:39:15|0.03947668
15:39:16|0.03953833
15:39:17|0.03953833
15:39:18|0.0395
15:39:19|0.03952601
15:39:20|0.0395
15:39:21|0.03951222
15:39:22|0.03951222
15:39:23|0.03940427
15:39:24|0.03942983
15:39:26|0.0394851
15:39:27|0.03940134
15:39:27|0.03942823
15:39:29|0.03942524
15:39:31|0.03942408
15:39:32|0.03942408
15:39:33|0.03938425
15:39:33|0.03938457
15:39:35|0.03946776
15:39:36|0.03946764
15:39:38|0.03947362
15:39:38|0.03947362
15:39:39|0.03947362
15:39:40|0.03947667
15:39:41|0.03947667
15:39:43|0.03947667
15:39:44|0.03947667
15:39:45|0.03946861
15:39:46|0.03946893
15:39:46|0.03950493
15:39:48|0.03950493
15:39:48|0.03950459
15:39:49|0.0395055
15:39:50|0.0395055
15:39:51|0.03951222
15:39:52|0.03951222
15:39:54|0.03947123
15:39:54|0.03947123
15:39:55|0.03947123
15:39:56|0.03947123
15:39:57|0.03947123
15:39:58|0.03947656
15:39:59|0.03947754
15:40:00|0.03947775
15:40:01|0.03947775
15:40:02|0.03951798
15:40:03|0.03951222
15:40:04|0.03951631
15:40:06|0.03943956
15:40:06|0.0394577
15:40:07|0.03947124
15:40:09|0.03947124
15:40:10|0.03951081
15:40:11|0.03951243
15:40:12|0.03956
15:40:12|0.03955702
15:40:14|0.03961493
15:40:14|0.03963636
15:40:16|0.03962256
15:40:17|0.03962256
15:40:18|0.03960579
15:40:19|0.03958945
15:40:19|0.03958945
15:40:21|0.03958945
15:40:22|0.03964493
15:40:23|0.03964493
15:40:23|0.03962283
15:40:25|0.03962283
15:40:26|0.03964425
15:40:26|0.03967597
15:40:28|0.03967597
15:40:29|0.03962958
15:40:31|0.03967186
15:40:32|0.03967194
15:40:33|0.03967194
15:40:34|0.0396717
15:40:35|0.03967147
15:40:36|0.03967611
15:40:38|0.03965621
15:40:38|0.03976469
15:40:40|0.03975759
15:40:41|0.03975753
15:40:42|0.03978327
15:40:42|0.03975762
15:40:44|0.03975762
15:40:45|0.03975762
15:40:46|0.03976469
15:40:47|0.03971473
15:40:49|0.03974212
15:40:49|0.03977872
15:40:50|0.03975762
15:40:52|0.0398
15:40:53|0.03975787
15:40:54|0.03971473
15:40:55|0.03971473
15:40:56|0.03977196
15:40:58|0.03975787
15:40:58|0.03975787
15:41:00|0.03975787
15:41:00|0.03978308
15:41:01|0.03978308
15:41:02|0.03978327
15:41:04|0.03978327
15:41:04|0.03978327
15:41:06|0.03978327
15:41:06|0.03978326
15:41:07|0.0398
15:41:08|0.03978011
15:41:10|0.03979451
15:41:10|0.03979999
15:41:11|0.03984677
15:41:12|0.0398668
15:41:14|0.0398467
15:41:14|0.039897
15:41:16|0.039897
15:41:17|0.03994999
15:41:17|0.03986121
15:41:18|0.03994293
15:41:20|0.03997604
15:41:21|0.04003278
15:41:22|0.04006949
15:41:22|0.04002533
15:41:23|0.04002456
15:41:24|0.03992453
15:41:25|0.03995446
15:41:26|0.03995446
15:41:27|0.03997619
15:41:28|0.03997619
15:41:29|0.03995448
15:41:32|0.03995454
15:41:33|0.03995454
15:41:34|0.0399431
15:41:35|0.0399431
15:41:37|0.03994307
15:41:38|0.03996465
15:41:39|0.03996465
15:41:40|0.03996465
15:41:41|0.03998345
15:41:42|0.03998821
15:41:43|0.03998397
15:41:43|0.04008541
15:41:45|0.04002356
15:41:46|0.04008539
15:41:47|0.04005248
15:41:48|0.04003505
15:41:49|0.04003507
15:41:50|0.04007741
15:41:51|0.04003495
15:41:52|0.03998246
15:41:52|0.04002836
15:41:54|0.04002016
15:41:55|0.04002016
15:41:56|0.04002016
15:41:57|0.04001631
15:41:58|0.03995457
15:41:59|0.03995457
15:42:00|0.04001523
15:42:01|0.04003507
15:42:02|0.03997557
15:42:03|0.03997562
15:42:05|0.04001504
15:42:05|0.04001462
15:42:06|0.04001504
15:42:07|0.04001504
15:42:08|0.04002761
15:42:09|0.04000229
15:42:10|0.04002849
15:42:11|0.04005248
15:42:12|0.04017507
15:42:13|0.04010544
15:42:15|0.04011392
15:42:16|0.04008548
15:42:17|0.04005695
15:42:17|0.04007794
15:42:18|0.04003371
15:42:19|0.04003427
15:42:20|0.04008251
15:42:22|0.04003466
15:42:22|0.0401007
15:42:24|0.04013818
15:42:24|0.04013818
15:42:26|0.04012628
15:42:27|0.04019
15:42:28|0.0402557
15:42:28|0.04026769
15:42:29|0.04023644
15:42:30|0.04023682
15:42:32|0.04027579
15:42:34|0.04026769
15:42:35|0.04036721
15:42:36|0.04024136
15:42:37|0.04026048
15:42:38|0.04022791
15:42:38|0.04023648
15:42:40|0.04015664
15:42:41|0.04014198
15:42:42|0.04014167
15:42:43|0.0401
15:42:44|0.04016384
15:42:45|0.04017077
15:42:46|0.04017077
15:42:47|0.04016384
15:42:48|0.04016384
15:42:49|0.04017201
15:42:50|0.04017201
15:42:51|0.04017077
15:42:52|0.04017077
15:42:53|0.04016384
15:42:55|0.04016384
15:42:55|0.04016384
15:42:57|0.04016384
15:42:57|0.04016329
15:42:59|0.04019947
15:43:00|0.04020046
15:43:00|0.04020046
15:43:01|0.04024921
15:43:02|0.04020333
15:43:03|0.04020333
15:43:05|0.04023276
15:43:06|0.04023276
15:43:07|0.04023276
15:43:08|0.04023276
15:43:09|0.04023261
15:43:10|0.04023276
15:43:11|0.04023276
15:43:12|0.04024921
15:43:13|0.04024921
15:43:14|0.04024921
15:43:15|0.04023276
15:43:16|0.04023276
15:43:17|0.04023261
15:43:18|0.04023261
15:43:19|0.04023261
15:43:20|0.04024921
15:43:21|0.04025
15:43:22|0.04025
15:43:23|0.04023276
15:43:24|0.04023276
15:43:25|0.04023276
15:43:26|0.04023276
15:43:28|0.04020849
15:43:29|0.04020847
15:43:30|0.04018034
15:43:31|0.04023267
15:43:31|0.04018128
15:43:33|0.04018128
15:43:33|0.04018128
15:43:35|0.0402278
15:43:37|0.04022759
15:43:38|0.04022787
15:43:38|0.04017213
15:43:39|0.04020983
15:43:40|0.04020983
15:43:41|0.04020983
15:43:43|0.04020983
15:43:44|0.0401759
15:43:44|0.04013589
15:43:45|0.04015137
15:43:46|0.04015138
15:43:47|0.04012301
15:43:49|0.04008334
15:43:49|0.0401989
15:43:51|0.0401989
15:43:52|0.0401989
15:43:53|0.04019883
15:43:53|0.04015515
15:43:55|0.04019888
15:43:55|0.04019888
15:43:56|0.04015612
15:43:57|0.04019864
15:43:58|0.0401985
15:44:00|0.0401985
15:44:01|0.0401985
15:44:02|0.0401559
15:44:03|0.04012311
15:44:04|0.04015565
15:44:05|0.04015565
15:44:06|0.04015565
15:44:07|0.04012302
15:44:08|0.04012302
15:44:09|0.04012301
15:44:10|0.04011471
15:44:11|0.04008341
15:44:12|0.04011455
15:44:13|0.0400344
15:44:14|0.04008481
15:44:15|0.04008481
15:44:16|0.04007737
15:44:17|0.04007737
15:44:18|0.04009476
15:44:19|0.04011861
15:44:20|0.04011861
15:44:21|0.04011861
15:44:22|0.04011861
15:44:23|0.0401
15:44:24|0.04010413
15:44:25|0.04005722
15:44:26|0.04005759
15:44:27|0.04005757
15:44:29|0.04005757
15:44:29|0.04009782
15:44:30|0.0400977
15:44:31|0.04010413
15:44:32|0.0401231
15:44:33|0.0401424
15:44:35|0.0401231
15:44:35|0.04008273
15:44:37|0.04014076
15:44:38|0.04008666
15:44:39|0.0401
15:44:40|0.04008343
15:44:42|0.04008678
15:44:42|0.0401185
15:44:44|0.04011846
15:44:45|0.04009782
15:44:45|0.04008732
15:44:47|0.04008732
15:44:47|0.04009669
15:44:49|0.04008673
15:44:49|0.04008673
15:44:51|0.04009782
15:44:52|0.0401555
15:44:52|0.04009895
15:44:53|0.04009895
15:44:55|0.04009895
15:44:55|0.04009895
15:44:57|0.04009895
15:44:58|0.04015565
15:44:59|0.04015902
15:44:59|0.04015104
15:45:01|0.04015104
15:45:02|0.04012551
15:45:03|0.04015902
15:45:04|0.04013557
15:45:05|0.04013556
15:45:06|0.04013556
15:45:07|0.04013556
15:45:08|0.04011969
15:45:09|0.0401
15:45:10|0.0401
15:45:11|0.04014214
15:45:12|0.0401
15:45:13|0.0401
15:45:14|0.0401
15:45:15|0.0401
15:45:16|0.04010501
15:45:17|0.04010501
15:45:18|0.04010628
15:45:19|0.04015
15:45:20|0.04015
15:45:21|0.04015
15:45:22|0.04016384
15:45:23|0.04019176
15:45:24|0.0401778
15:45:25|0.0401918
15:45:26|0.04028999
15:45:27|0.04028999
15:45:28|0.0403
15:45:29|0.04032112
15:45:30|0.04034535
15:45:31|0.04038823
15:45:32|0.04043373
15:45:33|0.04048413
15:45:34|0.0405
15:45:35|0.04043848
15:45:37|0.04052
15:45:38|0.04039967
15:45:39|0.04041185
15:45:41|0.04041185
15:45:41|0.04035619
15:45:42|0.04032441
15:45:44|0.04032441
15:45:45|0.04035292
15:45:45|0.04035292
15:45:46|0.04035292
15:45:47|0.04038995
15:45:48|0.04030312
15:45:49|0.04042935
15:45:50|0.04038195
15:45:51|0.04039881
15:45:52|0.04037037
15:45:53|0.04039881
15:45:55|0.04040408
15:45:56|0.04043515
15:45:56|0.04049995
15:45:58|0.04041651
15:45:59|0.0404556
15:46:00|0.04039897
15:46:01|0.04045524
15:46:01|0.04042628
15:46:02|0.04041651
15:46:04|0.04048406
15:46:05|0.04048249
15:46:06|0.04048249
15:46:07|0.04041651
15:46:08|0.04042731
15:46:09|0.04042731
15:46:10|0.04042731
15:46:11|0.04042731
15:46:12|0.04041533
15:46:13|0.04040408
15:46:14|0.0404284
15:46:15|0.04035619
15:46:16|0.04035606
15:46:17|0.04035594
15:46:18|0.04035586
15:46:19|0.04035586
15:46:20|0.04035548
15:46:21|0.04035548
15:46:22|0.04035525
15:46:23|0.04030495
15:46:24|0.04035385
15:46:25|0.04035385
15:46:26|0.04027582
15:46:27|0.04027439
15:46:28|0.04027791
15:46:29|0.04021796
15:46:30|0.04021617
15:46:31|0.04018571
15:46:32|0.04015663
15:46:33|0.04020154
15:46:34|0.04024661
15:46:35|0.04018843
15:46:36|0.04024401
15:46:38|0.04027271
15:46:38|0.04027251
15:46:39|0.04027436
15:46:40|0.04024177
15:46:42|0.04029975
15:46:42|0.04025
15:46:43|0.04029883
15:46:44|0.04029878
15:46:46|0.04029878
15:46:46|0.04026859
15:46:48|0.04028392
15:46:48|0.04028392
15:46:50|0.04028392
15:46:51|0.04029984
15:46:52|0.04032388
15:46:53|0.04032388
15:46:54|0.04032782
15:46:54|0.04032782
15:46:55|0.04032782
15:46:56|0.04023382
15:46:57|0.04024887
15:46:59|0.04024887
15:47:00|0.04024887
15:47:00|0.04023784
15:47:02|0.04025606
15:47:03|0.04025602
15:47:04|0.0402415
15:47:04|0.0402415
15:47:05|0.04027782
15:47:07|0.04027782
15:47:07|0.04025278
15:47:08|0.04022761
15:47:10|0.04021775
15:47:10|0.04018181
15:47:11|0.04021761
15:47:12|0.0402176
15:47:13|0.04021753
15:47:15|0.04021749
15:47:16|0.04021747
15:47:16|0.04017424
15:47:18|0.04016319
15:47:18|0.0401632
15:47:20|0.04017423
15:47:21|0.04017423
15:47:22|0.04017423
15:47:22|0.04015001
15:47:23|0.04014739
15:47:24|0.04016316
15:47:25|0.04012527
15:47:27|0.04012527
15:47:27|0.04012527
15:47:28|0.04012527
15:47:30|0.0401293
15:47:31|0.0401293
15:47:32|0.0401293
15:47:33|0.04010933
15:47:34|0.04013731
15:47:35|0.04013731
15:47:36|0.04013732
15:47:38|0.04013737
15:47:39|0.04013737
15:47:39|0.04013737
15:47:41|0.04013737
15:47:42|0.0401373
15:47:44|0.04012723
15:47:44|0.04012723
15:47:46|0.0401
15:47:47|0.0401373
15:47:48|0.04010001
15:47:49|0.0400854
15:47:50|0.04005009
15:47:51|0.04005009
15:47:52|0.04005009
15:47:52|0.04007795
15:47:54|0.04007795
15:47:55|0.04007795
15:47:56|0.04007675
15:47:57|0.04005009
15:47:58|0.04005009
15:47:59|0.04001405
15:48:00|0.04005667
15:48:02|0.04005679
15:48:02|0.04005678
15:48:04|0.04003966
15:48:04|0.04003672
15:48:05|0.04003672
15:48:07|0.04003672
15:48:07|0.04003672
15:48:09|0.04002665
15:48:09|0.04003666
15:48:10|0.04005009
15:48:12|0.04005009
15:48:12|0.04005009
15:48:14|0.0400202
15:48:14|0.04003858
15:48:15|0.04007277
15:48:16|0.04003465
15:48:18|0.04003465
15:48:18|0.04003465
15:48:19|0.04005468
15:48:20|0.04005468
15:48:21|0.04007209
15:48:22|0.04007209
15:48:23|0.04004481
15:48:25|0.04004481
15:48:25|0.04008197
15:48:26|0.04008197
15:48:27|0.04008197
15:48:29|0.04011471
15:48:29|0.04006262
15:48:30|0.04011159
15:48:31|0.04011159
15:48:32|0.04011159
15:48:33|0.04010488
15:48:35|0.04009503
15:48:35|0.04011159
15:48:36|0.04011159
15:48:38|0.04010168
15:48:39|0.04010168
15:48:40|0.04014164
15:48:41|0.04013726
15:48:42|0.04013726
15:48:43|0.04013726
15:48:44|0.04013726
15:48:45|0.04017423
15:48:46|0.04017423
15:48:48|0.04017423
15:48:48|0.04017423
15:48:50|0.04017423
15:48:51|0.04018179
15:48:52|0.04013726
15:48:53|0.04013726
15:48:54|0.04012122
15:48:55|0.04017087
15:48:56|0.04012496
15:48:57|0.04012496
15:48:58|0.04012496
15:48:59|0.04018179
15:49:00|0.04020884
15:49:01|0.04019477
15:49:02|0.04018476
15:49:03|0.04018476
15:49:04|0.0401399
15:49:05|0.0401399
15:49:06|0.0401399
15:49:07|0.0401399
15:49:08|0.04018572
15:49:09|0.04021466
15:49:10|0.04018476
15:49:11|0.04024892
15:49:12|0.04024892
15:49:13|0.04025
15:49:14|0.04025538
15:49:15|0.04026
15:49:16|0.04027014
15:49:17|0.04027014
15:49:18|0.04026017
15:49:19|0.04026017
15:49:20|0.04026017
15:49:21|0.04023018
15:49:22|0.04021943
15:49:23|0.04021021
15:49:24|0.04025631
15:49:25|0.04025631
15:49:26|0.04025631
15:49:27|0.04025027
15:49:28|0.04027579
15:49:29|0.04027579
15:49:30|0.04025039
15:49:31|0.04024436
15:49:32|0.04023439
15:49:33|0.04020035
15:49:34|0.04021035
15:49:36|0.04021035
15:49:36|0.04021035
15:49:37|0.04021035
15:49:39|0.04021035
15:49:41|0.04021047
15:49:42|0.04022042
15:49:44|0.04024426
15:49:44|0.04024426
15:49:45|0.04024426
15:49:46|0.04023439
15:49:47|0.04023438
15:49:49|0.04024426
15:49:49|0.04027579
15:49:51|0.04029472
15:49:51|0.04029472
15:49:52|0.04027416
15:49:54|0.04022651
15:49:54|0.04023439
15:49:55|0.0402741
15:49:57|0.0402741
15:49:58|0.04026388
15:49:58|0.04025994
15:49:59|0.04025994
15:50:00|0.04026387
15:50:01|0.04023449
15:50:02|0.04023449
15:50:04|0.04023449
15:50:04|0.04023449
15:50:06|0.04026387
15:50:06|0.04026387
15:50:07|0.04027413
15:50:08|0.04027413
15:50:10|0.0402742
15:50:10|0.04027578
15:50:11|0.04029537
15:50:12|0.04029537
15:50:13|0.04029558
15:50:15|0.04029566
15:50:15|0.04032
15:50:16|0.04032
15:50:17|0.0403374
15:50:18|0.0403374
15:50:19|0.04035
15:50:20|0.04034999
15:50:21|0.04035
15:50:22|0.04034999
15:50:23|0.04033746
15:50:24|0.04034998
15:50:26|0.04034998
15:50:26|0.04037142
15:50:27|0.04039762
15:50:28|0.04039762
15:50:29|0.04039762
15:50:30|0.04042648
15:50:31|0.04037198
15:50:32|0.04036147
15:50:33|0.04036147
15:50:34|0.04039185
15:50:36|0.04035014
15:50:36|0.04035014
15:50:38|0.04035014
15:50:38|0.04035014
15:50:39|0.04038157
15:50:42|0.04033385
15:50:43|0.04034136
15:50:44|0.04034136
15:50:44|0.04034162
15:50:46|0.04033385
15:50:47|0.0403611
15:50:48|0.0403611
15:50:49|0.0403611
15:50:50|0.04036107
15:50:51|0.04036147
15:50:52|0.04036107
15:50:53|0.04036105
15:50:54|0.04034183
15:50:55|0.04033162
15:50:56|0.04033174
15:50:57|0.04033751
15:50:59|0.04028943
15:50:59|0.04032751
15:51:00|0.04028947
15:51:01|0.04027582
15:51:02|0.04032638
15:51:03|0.04032615
15:51:04|0.04031702
15:51:05|0.04029707
15:51:06|0.04029666
15:51:07|0.04024027
15:51:08|0.04026046
15:51:09|0.0402972
15:51:10|0.04024732
15:51:12|0.04031295
15:51:13|0.0403022
15:51:13|0.04031221
15:51:15|0.0403129
15:51:15|0.0403129
15:51:16|0.04031345
15:51:18|0.04035202
15:51:18|0.04035222
15:51:20|0.0403614
15:51:21|0.0403613
15:51:21|0.040361
15:51:22|0.04036004
15:51:24|0.0403583
15:51:25|0.04032718
15:51:25|0.04036092
15:51:26|0.04036112
15:51:28|0.04035928
15:51:29|0.04041296
15:51:29|0.04043351
15:51:31|0.04040566
15:51:32|0.04039565
15:51:32|0.04043352
15:51:34|0.04042174
15:51:35|0.04042174
15:51:36|0.04039768
15:51:37|0.04042174
15:51:37|0.04042174
15:51:39|0.04043352
15:51:39|0.04043
15:51:42|0.04037401
15:51:43|0.04043351
15:51:44|0.04043346
15:51:44|0.04043346
15:51:46|0.04042152
15:51:46|0.04043152
15:51:48|0.04035355
15:51:48|0.04039161
15:51:50|0.04032355
15:51:51|0.0403816
15:51:52|0.04038141
15:51:53|0.04036
15:51:54|0.04038117
15:51:55|0.04038083
15:51:56|0.04038013
15:51:57|0.04037042
15:51:59|0.04037135
15:51:59|0.04032474
15:52:00|0.04032511
15:52:01|0.04032363
15:52:02|0.04030058
15:52:03|0.04034026
15:52:05|0.04034026
15:52:05|0.04038002
15:52:06|0.04038043
15:52:07|0.04038038
15:52:08|0.04042173
15:52:10|0.04037189
15:52:11|0.04039806
15:52:12|0.04039515
15:52:13|0.04038028
15:52:14|0.04039498
15:52:15|0.04036226
15:52:15|0.04039528
15:52:16|0.04038211
15:52:17|0.04035206
15:52:18|0.04036233
15:52:20|0.04039649
15:52:21|0.04039535
15:52:21|0.04042173
15:52:22|0.04044887
15:52:24|0.040451
15:52:25|0.04041729
15:52:25|0.04041742
15:52:26|0.04043674
15:52:28|0.04045051
15:52:29|0.04039605
15:52:29|0.04040681
15:52:30|0.04040675
15:52:32|0.04041717
15:52:32|0.0404
15:52:34|0.0404
15:52:34|0.04039998
15:52:36|0.04037686
15:52:36|0.0404
15:52:38|0.04041605
15:52:39|0.0404211
15:52:39|0.04039742
15:52:41|0.04039742
15:52:43|0.04041599
15:52:43|0.04042085
15:52:45|0.0403775
15:52:45|0.04040584
15:52:47|0.04040018
15:52:49|0.04034508
15:52:49|0.04030093
15:52:51|0.040335
15:52:51|0.0403349
15:52:53|0.04031909
15:52:53|0.04031908
15:52:54|0.04031907
15:52:55|0.04031902
15:52:57|0.04029909
15:52:57|0.0402683
15:52:58|0.0402583
15:53:00|0.04025158
15:53:00|0.04026709
15:53:02|0.04025831
15:53:03|0.04025831
15:53:04|0.04026728
15:53:05|0.04026728
15:53:05|0.04026869
15:53:07|0.04028486
15:53:08|0.04028486
15:53:09|0.04026736
15:53:10|0.0403124
15:53:11|0.04031238
15:53:12|0.04031212
15:53:13|0.04031228
15:53:14|0.04031228
15:53:15|0.0403245
15:53:16|0.04032466
15:53:17|0.04032465
15:53:18|0.04028372
15:53:20|0.04028835
15:53:21|0.04028476
15:53:21|0.04028475
15:53:23|0.04026729
15:53:24|0.04028475
15:53:24|0.04028474
15:53:26|0.0402867
15:53:27|0.04028501
15:53:28|0.04029475
15:53:29|0.040285
15:53:29|0.040285
15:53:31|0.040285
15:53:31|0.040285
15:53:32|0.040285
15:53:33|0.040285
15:53:35|0.04024866
15:53:36|0.04027475
15:53:37|0.04028662
15:53:38|0.04026466
15:53:38|0.04026466
15:53:40|0.04026466
15:53:40|0.04025466
15:53:42|0.04025466
15:53:43|0.04026466
15:53:45|0.04021624
15:53:46|0.0402
15:53:47|0.0402
15:53:48|0.04019518
15:53:49|0.04018181
15:53:50|0.04017459
15:53:51|0.04016105
15:53:52|0.04018856
15:53:53|0.04016
15:53:54|0.04017852
15:53:55|0.04020722
15:53:56|0.0402064
15:53:57|0.0402
15:53:58|0.0402
15:53:59|0.0402
15:54:01|0.04018913
15:54:01|0.04016107
15:54:02|0.04016107
15:54:04|0.04016107
15:54:04|0.04017848
15:54:06|0.04016106
15:54:06|0.0401864
15:54:08|0.0401864
15:54:08|0.04016146
15:54:09|0.0401717
15:54:10|0.04020826
15:54:12|0.04015001
15:54:13|0.04021627
15:54:14|0.04021627
15:54:15|0.04021627
15:54:16|0.0402282
15:54:17|0.04026825
15:54:18|0.04028978
15:54:19|0.04039763
15:54:20|0.04035037
15:54:20|0.04037979
15:54:22|0.04037941
15:54:22|0.0403489
15:54:24|0.04034089
15:54:25|0.04028708
15:54:26|0.04029102
15:54:26|0.04029102
15:54:27|0.0403
15:54:29|0.0403
15:54:29|0.04029743
15:54:31|0.04029743
15:54:32|0.04030712
15:54:33|0.04030712
15:54:33|0.04035027
15:54:35|0.04031901
15:54:36|0.04031901
15:54:37|0.04033971
15:54:38|0.04031734
15:54:39|0.04031734
15:54:40|0.04034094
15:54:41|0.04034098
15:54:42|0.04035059
15:54:42|0.04035034
15:54:45|0.04037999
15:54:46|0.04032725
15:54:46|0.04037999
15:54:48|0.04038108
15:54:49|0.04038108
15:54:50|0.04041886
15:54:51|0.04044
15:54:52|0.04043703
15:54:53|0.0404
15:54:54|0.04040108
15:54:55|0.0403811
15:54:57|0.0403811
15:54:57|0.04038717
15:54:59|0.04037701
15:55:00|0.04037692
15:55:00|0.04034099
15:55:02|0.04034098
15:55:02|0.04033104
15:55:03|0.04029744
15:55:04|0.04029744
15:55:06|0.04029744
15:55:06|0.04029744
15:55:07|0.04029744
15:55:08|0.04034961
15:55:10|0.04035923
15:55:11|0.0403195
15:55:12|0.0403195
15:55:13|0.04035026
15:55:13|0.04039104
15:55:14|0.04039104
15:55:15|0.04039104
15:55:16|0.04040108
15:55:18|0.0403673
15:55:18|0.0403673
15:55:20|0.0403673
15:55:20|0.0403673
15:55:21|0.04038094
15:55:23|0.04038094
15:55:24|0.04038088
15:55:25|0.04038088
15:55:26|0.04039093
15:55:27|0.04039093
15:55:28|0.04039093
15:55:29|0.04039509
15:55:30|0.040391
15:55:31|0.04036847
15:55:32|0.04036847
15:55:33|0.04036847
15:55:34|0.04036841
15:55:35|0.04036841
15:55:36|0.04033794
15:55:37|0.0402991
15:55:38|0.04031299
15:55:39|0.04033721
15:55:40|0.04035656
15:55:41|0.04035656
15:55:42|0.04035656
15:55:43|0.04035659
15:55:44|0.04035661
15:55:46|0.04039424
15:55:47|0.0403495
15:55:49|0.0403495
15:55:50|0.04039714
15:55:51|0.04039714
15:55:53|0.0403542
15:55:53|0.04035528
15:55:55|0.04040107
15:55:55|0.04040107
15:55:56|0.04040108
15:55:57|0.04043758
15:55:59|0.040451
15:55:59|0.04042108
15:56:00|0.04045754
15:56:03|0.04046
15:56:04|0.04046
15:56:05|0.04046
15:56:05|0.0404776
15:56:06|0.04040939
15:56:08|0.04040939
15:56:09|0.04048719
15:56:10|0.0406
15:56:11|0.0407692
15:56:12|0.04071239
15:56:13|0.04071177
15:56:13|0.04062653
15:56:15|0.04063702
15:56:16|0.04055197
15:56:17|0.04057562
15:56:18|0.0405656
15:56:19|0.04053344
15:56:20|0.04057169
15:56:21|0.04057562
15:56:22|0.04056561
15:56:23|0.04059289
15:56:24|0.04059284
15:56:25|0.04059284
15:56:26|0.04052
15:56:27|0.04055468
15:56:28|0.04055468
15:56:29|0.04059294
15:56:30|0.04055197
15:56:31|0.04055197
15:56:32|0.04052393
15:56:33|0.0405102
15:56:34|0.04054127
15:56:35|0.04045833
15:56:36|0.04045819
15:56:37|0.04045847
15:56:38|0.04048414
15:56:39|0.04044851
15:56:40|0.04047058
15:56:41|0.04042749
15:56:42|0.04050484
15:56:43|0.04045833
15:56:44|0.04048414
15:56:45|0.04048414
15:56:46|0.04050448
15:56:47|0.04051773
15:56:49|0.04045981
15:56:50|0.04046052
15:56:51|0.0404321
15:56:52|0.04043832
15:56:53|0.04043748
15:56:54|0.04043748
15:56:56|0.04042423
15:56:57|0.04037142
15:56:59|0.04037019
15:57:00|0.0403495
15:57:00|0.04032051
15:57:02|0.04032051
15:57:02|0.04032051
15:57:04|0.0403495
15:57:05|0.0403682
15:57:06|0.04038976
15:57:07|0.04034227
15:57:07|0.04037064
15:57:09|0.04037064
15:57:10|0.04045206
15:57:11|0.04048414
15:57:12|0.04049167
15:57:12|0.04042809
15:57:14|0.04042809
15:57:15|0.04048281
15:57:16|0.0404579
15:57:17|0.04045599
15:57:17|0.04047103
15:57:19|0.04047103
15:57:20|0.04042732
15:57:21|0.04042732
15:57:22|0.04045126
15:57:23|0.04045126
15:57:24|0.04045126
15:57:25|0.04047287
15:57:26|0.04049084
15:57:27|0.04050407
15:57:28|0.04047103
15:57:29|0.04045126
15:57:30|0.0404579
15:57:31|0.04049093
15:57:32|0.04049093
15:57:33|0.04047334
15:57:34|0.04052
15:57:35|0.04048497
15:57:36|0.04049097
15:57:37|0.04045838
15:57:38|0.04048241
15:57:39|0.04048246
15:57:40|0.04040046
15:57:41|0.04048106
15:57:42|0.04048062
15:57:43|0.04048241
15:57:44|0.04050388
15:57:45|0.04045126
15:57:47|0.04048246
15:57:48|0.04051277
15:57:49|0.04053052
15:57:51|0.040504
15:57:51|0.040504
15:57:53|0.04053052
15:57:54|0.04053052
15:57:55|0.04050443
15:57:56|0.04054545
15:57:57|0.04054545
15:57:58|0.04050584
15:58:00|0.04050584
15:58:00|0.04050584
15:58:02|0.04054545
15:58:02|0.04054545
15:58:03|0.04054545
15:58:04|0.04054545
15:58:05|0.04054545
15:58:07|0.04055714
15:58:07|0.04055714
15:58:08|0.04055714
15:58:09|0.0406
15:58:10|0.0406
15:58:12|0.04059904
15:58:12|0.04061397
15:58:14|0.04066153
15:58:14|0.04073978
15:58:15|0.04072775
15:58:16|0.04070765
15:58:17|0.04068762
15:58:18|0.04066153
15:58:19|0.0406
15:58:21|0.04062617
15:58:22|0.04065519
15:58:22|0.0406838
15:58:23|0.04079568
15:58:24|0.04076922
15:58:25|0.04084996
15:58:26|0.04082595
15:58:28|0.04084636
15:58:28|0.04084634
15:58:29|0.04076903
15:58:31|0.04084627
15:58:31|0.04084626
15:58:32|0.04074628
15:58:33|0.04082622
15:58:34|0.04077721
15:58:36|0.04078972
15:58:37|0.04075547
15:58:38|0.04074045
15:58:38|0.04074022
15:58:39|0.04074014
15:58:40|0.04074
15:58:41|0.04074
15:58:43|0.04076897
15:58:44|0.04074
15:58:45|0.04073983
15:58:46|0.04068921
15:58:47|0.04073922
15:58:49|0.0407002
15:58:50|0.04073887
15:58:51|0.04070004
15:58:53|0.04068921
15:58:53|0.04068921
15:58:55|0.04065205
15:58:56|0.04060789
15:58:57|0.04065195
15:58:58|0.0406519
15:58:59|0.0406002
15:59:00|0.0406002
15:59:01|0.04068352
15:59:02|0.04068352
15:59:03|0.04065186
15:59:04|0.04065186
15:59:05|0.0406519
15:59:07|0.04065188
15:59:07|0.04061471
15:59:09|0.04062656
15:59:10|0.04062613
15:59:10|0.04065068
15:59:11|0.04065196
15:59:12|0.04062687
15:59:13|0.04065196
15:59:15|0.04066531
15:59:15|0.04066531
15:59:16|0.04065228
15:59:18|0.04065228
15:59:18|0.04065257
15:59:19|0.04065257
15:59:20|0.04070207
15:59:21|0.04070148
15:59:22|0.04072727
15:59:23|0.04073869
15:59:25|0.04073377
15:59:25|0.04073363
15:59:26|0.04073363
15:59:27|0.04070151
15:59:28|0.0407392
15:59:29|0.04073363
15:59:31|0.04073363
15:59:31|0.04079228
15:59:32|0.04081818
15:59:33|0.04080006
15:59:34|0.04079768
15:59:35|0.04074
15:59:37|0.04078427
15:59:37|0.04077429
15:59:38|0.04077602
15:59:39|0.04077605
15:59:41|0.04077604
15:59:41|0.04076932
15:59:43|0.04078427
15:59:43|0.04077604
15:59:44|0.04078423
15:59:45|0.04076712
15:59:46|0.04075051
15:59:47|0.04075039
15:59:48|0.04075039
15:59:50|0.04078408
15:59:51|0.04078426
15:59:52|0.04075047
15:59:53|0.04074572
15:59:55|0.04072727
15:59:55|0.04074549
15:59:57|0.04074597
15:59:58|0.04073363
16:00:00|0.04073363
16:00:01|0.04072727
16:00:01|0.0407027
16:00:02|0.04074065
16:00:03|0.04073363
16:00:04|0.0407459
16:00:05|0.0407
16:00:07|0.04073352
16:00:08|0.04073352
16:00:09|0.04067653
16:00:10|0.04071236
16:00:11|0.04068757
16:00:11|0.04068757
16:00:13|0.04070153
16:00:14|0.04078427
16:00:15|0.04080004
16:00:15|0.04097906
16:00:17|0.04111641
16:00:18|0.04124282
16:00:19|0.04106119
16:00:20|0.04099711
16:00:21|0.0410367
16:00:22|0.04096864
16:00:23|0.04096876
16:00:24|0.04104491
16:00:25|0.0410635
16:00:26|0.04109997
16:00:27|0.0411
16:00:28|0.0412
16:00:29|0.04123087
16:00:30|0.04128234
16:00:31|0.04129024
16:00:32|0.04119655
16:00:33|0.04114258
16:00:34|0.04109997
16:00:35|0.04113867
16:00:36|0.0411108
16:00:37|0.0410655
16:00:38|0.04110011
16:00:39|0.04110011
16:00:40|0.04113827
16:00:41|0.04111114
16:00:42|0.04120977
16:00:43|0.04117682
16:00:44|0.04113982
16:00:45|0.04119083
16:00:46|0.0411908
16:00:47|0.04125
16:00:48|0.0412
16:00:49|0.04125353
16:00:51|0.04125342
16:00:53|0.04125351
16:00:53|0.04125349
16:00:54|0.04120021
16:00:56|0.04119651
16:00:57|0.0411
16:00:58|0.04113952
16:00:59|0.04111105
16:01:00|0.04106911
16:01:01|0.04110008
16:01:02|0.04115799
16:01:03|0.04118059
16:01:04|0.04114158
16:01:06|0.04111105
16:01:06|0.04116801
16:01:07|0.04116784
16:01:09|0.04119648
16:01:10|0.04125
16:01:11|0.04118779
16:01:12|0.0412
16:01:13|0.04119745
16:01:14|0.04124997
16:01:15|0.04133858
16:01:16|0.04139996
16:01:17|0.04137374
16:01:18|0.04139287
16:01:19|0.0414
16:01:20|0.0414
16:01:21|0.04139997
16:01:22|0.04146
16:01:23|0.04160832
16:01:24|0.04159529
16:01:25|0.04164997
16:01:26|0.04165
16:01:27|0.04159532
16:01:28|0.04162262
16:01:29|0.04162228
16:01:30|0.04165
16:01:31|0.04162557
16:01:32|0.04162393
16:01:33|0.04160869
16:01:34|0.04160856
16:01:35|0.04169998
16:01:36|0.04169998
16:01:37|0.04169986
16:01:38|0.04168083
16:01:39|0.04168067
16:01:40|0.04166554
16:01:41|0.04168043
16:01:42|0.04162397
16:01:43|0.04167394
16:01:44|0.04168083
16:01:45|0.04165001
16:01:46|0.0417
16:01:47|0.04165623
16:01:48|0.04168074
16:01:49|0.04168074
16:01:50|0.04160322
16:01:52|0.0415878
16:01:53|0.04160021
16:01:54|0.04164982
16:01:56|0.04168074
16:01:56|0.04169898
16:01:58|0.0416239
16:01:59|0.04165826
16:02:00|0.04165169
16:02:01|0.04169981
16:02:01|0.04167514
16:02:03|0.04162817
16:02:04|0.04162349
16:02:05|0.04162193
16:02:06|0.04137273
16:02:06|0.04142444
16:02:08|0.04148113
16:02:09|0.04162393
16:02:10|0.0416219
16:02:11|0.0416219
16:02:12|0.04163754
16:02:13|0.04162189
16:02:14|0.04162189
16:02:15|0.04154551
16:02:16|0.04160684
16:02:17|0.04141582
16:02:18|0.04140038
16:02:19|0.04143357
16:02:21|0.04136364
16:02:22|0.04136751
16:02:22|0.04141579
16:02:23|0.04143357
16:02:24|0.04142569
16:02:25|0.04140546
16:02:26|0.04136363
16:02:27|0.04139597
16:02:28|0.0413959
16:02:30|0.04133114
16:02:31|0.04133838
16:02:32|0.04128201
16:02:34|0.04120833
16:02:35|0.04120872
16:02:35|0.04124261
16:02:36|0.041339
16:02:37|0.04131057
16:02:38|0.0413
16:02:39|0.04131993
16:02:40|0.04124261
16:02:41|0.04123063
16:02:42|0.04122543
16:02:43|0.04115146
16:02:44|0.04115157
16:02:46|0.04113991
16:02:46|0.04116787
16:02:47|0.04115369
16:02:48|0.04111099
16:02:49|0.04102552
16:02:50|0.0409
16:02:52|0.04091322
16:02:54|0.04090761
16:02:55|0.04096103
16:02:56|0.04101376
16:02:58|0.041
16:02:59|0.04087342
16:03:00|0.04084874
16:03:00|0.04081303
16:03:02|0.040877
16:03:02|0.0408463
16:03:04|0.04068492
16:03:04|0.04066374
16:03:05|0.04064448
16:03:07|0.04064453
16:03:08|0.04066022
16:03:08|0.04066031
16:03:10|0.04059079
16:03:11|0.04030003
16:03:12|0.04036337
16:03:12|0.04054545
16:03:14|0.04034254
16:03:15|0.0404665
16:03:16|0.04050438
16:03:16|0.0405
16:03:17|0.04056557
16:03:19|0.04055752
16:03:20|0.04053658
16:03:21|0.04051266
16:03:22|0.04046762
16:03:23|0.04048146
16:03:23|0.04046332
16:03:24|0.04045454
16:03:26|0.04041018
16:03:26|0.04041012
16:03:28|0.04042734
16:03:28|0.0404321
16:03:30|0.04045389
16:03:30|0.04048982
16:03:32|0.04048447
16:03:33|0.04051278
16:03:34|0.04058037
16:03:35|0.04058009
16:03:36|0.04058021
16:03:37|0.04063516
16:03:38|0.04064724
16:03:39|0.04064725
16:03:40|0.04053623
16:03:41|0.040589
16:03:42|0.04064724
16:03:43|0.04057054
16:03:44|0.04064691
16:03:45|0.04062672
16:03:46|0.04060441
16:03:47|0.0407
16:03:48|0.04062696
16:03:49|0.04066592
16:03:50|0.04070017
16:03:51|0.04075874
16:03:52|0.0408163
16:03:54|0.04076925
16:03:55|0.04083999
16:03:56|0.04077155
16:03:57|0.04083999
16:03:58|0.04083981
16:04:00|0.04074
16:04:01|0.04074008
16:04:02|0.04072734
16:04:02|0.04074957
16:04:04|0.04076891
16:04:05|0.04076918
16:04:06|0.04076916
16:04:08|0.04076916
16:04:08|0.04069998
16:04:10|0.04062697
16:04:10|0.04069991
16:04:11|0.04062769
16:04:12|0.04062785
16:04:14|0.04066331
16:04:14|0.0406633
16:04:16|0.0406
16:04:17|0.04065522
16:04:17|0.04065522
16:04:19|0.04064384
16:04:20|0.04059081
16:04:20|0.04069988
16:04:22|0.04069988
16:04:23|0.04065522
16:04:23|0.04065596
16:04:25|0.04059595
16:04:25|0.04064997
16:04:27|0.04064997
16:04:27|0.04065597
16:04:29|0.04065601
16:04:30|0.04069994
16:04:30|0.04072716
16:04:32|0.04074578
16:04:32|0.04070001
16:04:33|0.04070019
16:04:34|0.04076917
16:04:37|0.04079469
16:04:37|0.04079999
16:04:38|0.0408
16:04:40|0.04079999
16:04:41|0.04079748
16:04:41|0.04079749
16:04:43|0.04079749
16:04:43|0.04073918
16:04:45|0.04071015
16:04:45|0.04073811
16:04:46|0.04066519
16:04:47|0.04064997
16:04:49|0.04060506
16:04:50|0.04068055
16:04:50|0.04064997
16:04:52|0.04064999
16:04:52|0.04071327
16:04:55|0.04066519
16:04:56|0.04064999
16:04:57|0.04067736
16:04:59|0.04062779
16:05:00|0.04063596
16:05:00|0.04057064
16:05:02|0.04059489
16:05:03|0.04064998
16:05:04|0.04063599
16:05:05|0.04063602
16:05:06|0.04060715
16:05:07|0.04063599
16:05:08|0.0406
16:05:09|0.04059535
16:05:09|0.04062638
16:05:11|0.04057062
16:05:12|0.04056559
16:05:13|0.04056971
16:05:14|0.04056903
16:05:15|0.04050331
16:05:16|0.04050001
16:05:17|0.040568
16:05:17|0.04050311
16:05:19|0.04050047
16:05:20|0.0405
16:05:20|0.0404975
16:05:22|0.04047058
16:05:23|0.04040816
16:05:24|0.04048397
16:05:25|0.04040053
16:05:26|0.0404
16:05:26|0.04040001
16:05:28|0.04038195
16:05:29|0.04039876
16:05:29|0.04036525
16:05:31|0.04038731
16:05:31|0.04042711
16:05:32|0.04042711
16:05:34|0.04050049
16:05:35|0.0405616
16:05:36|0.0405616
16:05:37|0.04056154
16:05:38|0.04047962
16:05:39|0.04048426
16:05:40|0.04050262
16:05:41|0.04054125
16:05:42|0.04055161
16:05:43|0.04055164
16:05:44|0.04055164
16:05:45|0.04055135
16:05:46|0.04055135
16:05:47|0.04055134
16:05:47|0.04050001
16:05:49|0.04048448
16:05:50|0.04046524
16:05:51|0.04042738
16:05:52|0.04040063
16:05:53|0.04037453
16:05:54|0.04036363
16:05:56|0.04038502
16:05:57|0.04036363
16:05:58|0.04037049
16:05:59|0.04036363
16:06:00|0.04036364
16:06:01|0.04036363
16:06:02|0.04041834
16:06:03|0.04048425
16:06:04|0.0405
16:06:05|0.04049955
16:06:06|0.04050665
16:06:08|0.04045889
16:06:08|0.04041423
16:06:09|0.04040119
16:06:11|0.04037389
16:06:12|0.04036363
16:06:12|0.04033729
16:06:13|0.04035646
16:06:14|0.04030001
16:06:15|0.04035608
16:06:16|0.04030008
16:06:17|0.04031737
16:06:18|0.04030001
16:06:19|0.0403
16:06:20|0.04027276
16:06:22|0.04028628
16:06:23|0.04030007
16:06:23|0.04029998
16:06:24|0.04027986
16:06:25|0.04023328
16:06:27|0.04015
16:06:27|0.04012528
16:06:28|0.04007647
16:06:30|0.0400853
16:06:30|0.04014242
16:06:31|0.04005831
16:06:32|0.04006255
16:06:33|0.04009097
16:06:35|0.04016535
16:06:35|0.04016528
16:06:36|0.04011409
16:06:37|0.04011432
16:06:38|0.04012108
16:06:39|0.04016343
16:06:41|0.04012097
16:06:41|0.0400806
16:06:42|0.04011998
16:06:43|0.04011998
16:06:44|0.04008057
16:06:46|0.04008057
16:06:46|0.04011063
16:06:47|0.04011998
16:06:48|0.04012028
16:06:49|0.0401203
16:06:50|0.04012118
16:06:52|0.040214
16:06:52|0.04021317
16:06:54|0.04025637
16:06:54|0.04036721
16:06:56|0.04032421
16:06:58|0.04027276
16:06:58|0.04025642
16:06:59|0.04030007
16:07:01|0.0403
16:07:01|0.04031337
16:07:03|0.04031337
16:07:04|0.04025649
16:07:05|0.04022001
16:07:06|0.04025632
16:07:07|0.04021593
16:07:08|0.04025637
16:07:09|0.04025635
16:07:10|0.04023156
16:07:11|0.04022783
16:07:12|0.04019936
16:07:13|0.04018061
16:07:14|0.04012149
16:07:15|0.04014249
16:07:16|0.04016068
16:07:17|0.04016068
16:07:19|0.04019918
16:07:20|0.04017113
16:07:21|0.04018617
16:07:22|0.04014249
16:07:23|0.04012157
16:07:24|0.04017113
16:07:25|0.04021988
16:07:26|0.04021988
16:07:27|0.04021988
16:07:28|0.04021988
16:07:29|0.04019938
16:07:30|0.0402
16:07:31|0.0401455
16:07:32|0.04021988
16:07:33|0.04028496
16:07:34|0.04031991
16:07:35|0.0404
16:07:36|0.04035482
16:07:37|0.04037735
16:07:38|0.0404
16:07:39|0.04039995
16:07:40|0.04039995
16:07:41|0.04041539
16:07:42|0.04050399
16:07:43|0.04055729
16:07:44|0.04051279
16:07:45|0.04042738
16:07:46|0.04045705
16:07:47|0.04045561
16:07:48|0.04045529
16:07:49|0.04042811
16:07:50|0.04042796
16:07:51|0.04039882
16:07:52|0.04039882
16:07:53|0.04045581
16:07:54|0.04050399
16:07:55|0.04057124
16:07:56|0.04052209
16:07:58|0.04050855
16:07:59|0.04055092
16:08:00|0.04058969
16:08:01|0.0406
16:08:02|0.04056987
16:08:03|0.04065597
16:08:04|0.04075965
16:08:05|0.04075385
16:08:06|0.04075389
16:08:07|0.0406871
16:08:09|0.0405898
16:08:10|0.04068361
16:08:10|0.04070598
16:08:11|0.04069494
16:08:12|0.04067955
16:08:13|0.04067953
16:08:14|0.04067829
16:08:16|0.04062731
16:08:17|0.04062725
16:08:18|0.04062725
16:08:19|0.04061252
16:08:20|0.04057813
16:08:21|0.04056366
16:08:22|0.04058489
16:08:23|0.04057032
16:08:24|0.04057032
16:08:25|0.04054194
16:08:26|0.04054194
16:08:27|0.04055029
16:08:28|0.04055029
16:08:29|0.04065521
16:08:30|0.04065519
16:08:31|0.04067953
16:08:32|0.04069997
16:08:33|0.0407
16:08:34|0.04076925
16:08:35|0.04079741
16:08:36|0.04074113
16:08:37|0.04082316
16:08:38|0.04091078
16:08:39|0.04086635
16:08:40|0.0408565
16:08:42|0.04084594
16:08:42|0.04085605
16:08:43|0.04085588
16:08:44|0.04083979
16:08:45|0.04090062
16:08:46|0.04094004
16:08:47|0.04094009
16:08:48|0.04095655
16:08:49|0.041
16:08:51|0.041
16:08:51|0.04105
16:08:53|0.04105261
16:08:53|0.04105262
16:08:54|0.0410483
16:08:55|0.04105249
16:08:56|0.04105247
16:08:57|0.04099706
16:08:59|0.04099646
16:09:01|0.04099636
16:09:02|0.04099624
16:09:03|0.04099624
16:09:03|0.04099665
16:09:05|0.04099631
16:09:06|0.04106031
16:09:07|0.04109107
16:09:08|0.04111622
16:09:09|0.04142437
16:09:11|0.04145864
16:09:12|0.0412234
16:09:12|0.04127272
16:09:14|0.04128492
16:09:15|0.0413253
16:09:16|0.04144679
16:09:17|0.04145
16:09:18|0.04145781
16:09:19|0.04140817
16:09:20|0.04139582
16:09:21|0.04139504
16:09:22|0.04145278
16:09:23|0.04143385
16:09:24|0.04153118
16:09:25|0.04157449
16:09:26|0.04156044
16:09:26|0.04159619
16:09:28|0.04162189
16:09:29|0.041691
16:09:30|0.04188028
16:09:31|0.042
16:09:32|0.04185157
16:09:33|0.041888
16:09:34|0.04193594
16:09:35|0.04194989
16:09:36|0.04209088
16:09:37|0.04209436
16:09:38|0.04196577
16:09:40|0.04196568
16:09:40|0.04196556
16:09:42|0.0418803
16:09:43|0.04203371
16:09:44|0.04219829
16:09:45|0.04216869
16:09:46|0.04217588
16:09:47|0.04229744
16:09:48|0.0424
16:09:49|0.04247859
16:09:50|0.0424501
16:09:51|0.04230861
16:09:52|0.04225379
16:09:53|0.04221374
16:09:54|0.04222213
16:09:55|0.04220632
16:09:56|0.04233534
16:09:57|0.04236462
16:09:58|0.0423
16:09:59|0.04233189
16:10:01|0.04230002
16:10:03|0.0424
16:10:03|0.04247351
16:10:05|0.04283997
16:10:06|0.04318181
16:10:07|0.04310537
16:10:07|0.04299143
16:10:09|0.04307689
16:10:09|0.04327592
16:10:10|0.04347575
16:10:11|0.0435898
16:10:12|0.04344725
16:10:13|0.0433408
16:10:14|0.04337178
16:10:15|0.04326292
16:10:16|0.04336194
16:10:17|0.04327627
16:10:18|0.04344838
16:10:20|0.04341016
16:10:20|0.04327271
16:10:21|0.04326377
16:10:23|0.04339027
16:10:23|0.04325
16:10:24|0.04320088
16:10:25|0.0432762
16:10:26|0.0432763
16:10:27|0.04313381
16:10:28|0.04314395
16:10:29|0.04313373
16:10:30|0.04313359
16:10:32|0.04307647
16:10:32|0.04307681
16:10:33|0.04300002
16:10:34|0.04290287
16:10:36|0.04301975
16:10:36|0.04294871
16:10:37|0.04301869
16:10:39|0.04300002
16:10:39|0.04313385
16:10:40|0.04307685
16:10:41|0.04307661
16:10:42|0.04307799
16:10:43|0.04300005
16:10:44|0.04311125
16:10:45|0.04296285
16:10:46|0.04278749
16:10:47|0.0427875
16:10:49|0.04294849
16:10:50|0.04298312
16:10:50|0.04264364
16:10:51|0.04277351
16:10:52|0.04281809
16:10:54|0.04279096
16:10:55|0.04276654
16:10:56|0.04268117
16:10:57|0.04265002
16:10:58|0.04271842
16:11:00|0.04268678
16:11:01|0.04287538
16:11:02|0.04282052
16:11:03|0.04274716
16:11:04|0.04274621
16:11:05|0.04272727
16:11:07|0.04282368
16:11:08|0.04296272
16:11:09|0.04298531
16:11:10|0.04302685
16:11:10|0.04307634
16:11:12|0.04302702
16:11:12|0.043
16:11:13|0.04305098
16:11:15|0.04307633
16:11:15|0.04304843
16:11:16|0.04301914
16:11:18|0.04304842
16:11:18|0.04324215
16:11:20|0.04324238
16:11:20|0.04319448
16:11:22|0.04305414
16:11:23|0.04313431
16:11:23|0.04307692
16:11:25|0.04319578
16:11:26|0.04314722
16:11:27|0.04314391
16:11:27|0.04310721
16:11:29|0.04305416
16:11:30|0.04309969
16:11:30|0.04306553
16:11:32|0.04305467
16:11:33|0.04305007
16:11:33|0.043
16:11:35|0.043
16:11:36|0.04300761
16:11:37|0.04302
16:11:38|0.04293902
16:11:39|0.04293903
16:11:40|0.04288692
16:11:41|0.04284894
16:11:43|0.04280397
16:11:43|0.04288637
16:11:44|0.04286961
16:11:45|0.04280398
16:11:46|0.04284796
16:11:47|0.04283507
16:11:48|0.04284825
16:11:49|0.04280019
16:11:51|0.04286955
16:11:51|0.04277836
16:11:53|0.04284749
16:11:54|0.04280004
16:11:54|0.04282572
16:11:55|0.042903
16:11:56|0.04290297
16:11:57|0.04288661
16:11:58|0.04284933
16:12:00|0.04288642
16:12:00|0.0428258
16:12:02|0.04285928
16:12:03|0.0428652
16:12:04|0.04282587
16:12:05|0.04284317
16:12:06|0.04284314
16:12:07|0.04282581
16:12:08|0.0428345
16:12:09|0.04288505
16:12:10|0.04297142
16:12:11|0.043
16:12:12|0.0429764
16:12:13|0.043
16:12:14|0.04302
16:12:15|0.04308666
16:12:16|0.04314722
16:12:17|0.04314723
16:12:18|0.04318296
16:12:19|0.0432
16:12:20|0.04319997
16:12:22|0.04325952
16:12:22|0.04302
16:12:23|0.0431967
16:12:24|0.04297142
16:12:25|0.04318379
16:12:27|0.0430201
16:12:28|0.04305575
16:12:29|0.04307568
16:12:30|0.04300009
16:12:31|0.04307927
16:12:31|0.04301991
16:12:32|0.04304944
16:12:33|0.04304852
16:12:34|0.04304845
16:12:35|0.04310404
16:12:36|0.04304845
16:12:38|0.04309322
16:12:38|0.04308084
16:12:40|0.04307529
16:12:41|0.04312144
16:12:41|0.04305567
16:12:43|0.04306661
16:12:44|0.04314139
16:12:45|0.04304857
16:12:46|0.04312124
16:12:47|0.0431
16:12:48|0.0431209
16:12:49|0.04306664
16:12:50|0.0431791
16:12:51|0.04317911
16:12:52|0.04317901
16:12:53|0.0432
16:12:54|0.04310574
16:12:55|0.04310214
16:12:56|0.04301991
16:12:57|0.04300098
16:12:58|0.042824
16:12:59|0.042877
16:13:00|0.04280028
16:13:01|0.04278343
16:13:03|0.04273461
16:13:04|0.04271552
16:13:05|0.04284508
16:13:06|0.04273192
16:13:07|0.0425
16:13:08|0.04259022
16:13:09|0.04266242
16:13:10|0.04274056
16:13:11|0.04270008
16:13:12|0.04265022
16:13:13|0.04277754
16:13:14|0.04270649
16:13:15|0.04279999
16:13:16|0.04273149
16:13:18|0.04275564
16:13:18|0.04273487
16:13:20|0.04276348
16:13:21|0.04275545
16:13:21|0.04275551
16:13:22|0.04271444
16:13:24|0.04292328
16:13:24|0.0428211
16:13:25|0.04294009
16:13:26|0.04298996
16:13:27|0.04298996
16:13:28|0.04300425
16:13:30|0.0430885
16:13:31|0.04307912
16:13:31|0.04307947
16:13:32|0.04313423
16:13:33|0.04316269
16:13:34|0.04326753
16:13:35|0.04313432
16:13:36|0.04320313
16:13:37|0.0430058
16:13:38|0.04290669
16:13:40|0.04290691
16:13:41|0.04299137
16:13:41|0.04298936
16:13:43|0.04302355
16:13:43|0.04305896
16:13:45|0.04307376
16:13:45|0.04303775
16:13:46|0.04300004
16:13:47|0.04303755
16:13:48|0.04303791
16:13:49|0.04315648
16:13:51|0.0431
16:13:52|0.04312918
16:13:53|0.04309925
16:13:54|0.04306919
16:13:54|0.04306963
16:13:56|0.04306963
16:13:57|0.04308027
16:13:57|0.04309087
16:13:59|0.04306919
16:13:59|0.04307349
16:14:01|0.04309679
16:14:02|0.0430484
16:14:04|0.04308944
16:14:04|0.04309922
16:14:05|0.04317
16:14:07|0.04318554
16:14:07|0.04322437
16:14:09|0.04333331
16:14:10|0.04334351
16:14:10|0.04340053
16:14:12|0.04349997
16:14:13|0.04350435
16:14:14|0.04356933
16:14:15|0.0435197
16:14:16|0.04352032
16:14:18|0.04349994
16:14:18|0.04340062
16:14:20|0.04361829
16:14:21|0.04353579
16:14:21|0.04360053
16:14:22|0.0436524
16:14:24|0.043655
16:14:24|0.04384241
16:14:26|0.04379596
16:14:26|0.04370367
16:14:28|0.04379563
16:14:28|0.04378914
16:14:29|0.04378914
16:14:30|0.04376374
16:14:32|0.04372731
16:14:32|0.04376055
16:14:33|0.04370001
16:14:34|0.04373041
16:14:35|0.0437
16:14:37|0.04373107
16:14:38|0.0437
16:14:39|0.04373107
16:14:40|0.04374025
16:14:40|0.04376065
16:14:42|0.04380913
16:14:43|0.04384996
16:14:43|0.0437
16:14:45|0.04376069
16:14:46|0.04376627
16:14:47|0.04376661
16:14:48|0.04374029
16:14:49|0.04363638
16:14:50|0.04363642
16:14:51|0.04358897
16:14:52|0.04352445
16:14:53|0.04350408
16:14:54|0.04350405
16:14:55|0.04347193
16:14:56|0.04349479
16:14:57|0.0435889
16:14:58|0.04353301
16:14:59|0.04350423
16:15:00|0.04357574
16:15:00|0.04357526
16:15:02|0.0434887
16:15:03|0.04356149
16:15:05|0.043709
16:15:06|0.04364714
16:15:06|0.0438
16:15:07|0.04362282
16:15:09|0.04376063
16:15:09|0.04377418
16:15:10|0.04379983
16:15:11|0.04377526
16:15:13|0.04376035
16:15:14|0.04379998
16:15:15|0.04377514
16:15:15|0.0438
16:15:17|0.04381187
16:15:17|0.04385258
16:15:18|0.04382827
16:15:20|0.0438606
16:15:21|0.04385258
16:15:21|0.04384611
16:15:23|0.04380912
16:15:24|0.04361943
16:15:25|0.04361945
16:15:26|0.04362218
16:15:26|0.04344725
16:15:28|0.04347498
16:15:29|0.04336079
16:15:30|0.04330001
16:15:31|0.0433003
16:15:32|0.04328635
16:15:33|0.0432794
16:15:34|0.04328849
16:15:35|0.04319084
16:15:36|0.04324788
16:15:37|0.04319086
16:15:38|0.04311847
16:15:39|0.04299998
16:15:40|0.043
16:15:42|0.04292656
16:15:43|0.04303204
16:15:44|0.04299142
16:15:44|0.04306342
16:15:45|0.04299141
16:15:46|0.04293443
16:15:47|0.04290594
16:15:48|0.04287742
16:15:49|0.04283445
16:15:50|0.04295926
16:15:51|0.04286178
16:15:52|0.04299089
16:15:53|0.04294153
16:15:54|0.04299999
16:15:55|0.04299996
16:15:56|0.0429649
16:15:57|0.04299581
16:15:58|0.04309999
16:15:59|0.04307642
16:16:00|0.04307589
16:16:01|0.0431818
16:16:02|0.0431588
16:16:03|0.04313362
16:16:05|0.04307642
16:16:06|0.04300081
16:16:07|0.0429729
16:16:09|0.04300102
16:16:09|0.043
16:16:11|0.0431588
16:16:11|0.04310522
16:16:13|0.0431052
16:16:14|0.04302016
16:16:14|0.04308679
16:16:16|0.04304867
16:16:16|0.04310537
16:16:17|0.04313378
16:16:18|0.0430909
16:16:20|0.04312054
16:16:21|0.0431588
16:16:21|0.04314074
16:16:23|0.04316036
16:16:24|0.04318154
16:16:25|0.04318117
16:16:25|0.04318022
16:16:27|0.04317987
16:16:28|0.04310965
16:16:28|0.04305282
16:16:30|0.04301992
16:16:30|0.04313402
16:16:31|0.04311885
16:16:32|0.0431029
16:16:34|0.04313402
16:16:34|0.04313402
16:16:36|0.04313401
16:16:36|0.043097
16:16:38|0.04317608
16:16:38|0.04313361
16:16:40|0.04307722
16:16:40|0.0430956
16:16:42|0.04307714
16:16:42|0.04307701
16:16:43|0.04303874
16:16:45|0.0430389
16:16:46|0.04303907
16:16:46|0.04307715
16:16:48|0.04301
16:16:49|0.04300001
16:16:49|0.04303905
16:16:51|0.04296493
16:16:52|0.04290003
16:16:54|0.04279197
16:16:55|0.04283443
16:16:55|0.04284684
16:16:57|0.04284901
16:16:57|0.04284896
16:16:58|0.0429191
16:17:00|0.04284902
16:17:00|0.04291978
16:17:01|0.04297182
16:17:02|0.04302859
16:17:03|0.04296979
16:17:04|0.0429551
16:17:06|0.04297227
16:17:06|0.04300532
16:17:09|0.04295514
16:17:10|0.04304838
16:17:10|0.04307712
16:17:11|0.04300549
16:17:13|0.04297183
16:17:14|0.04304836
16:17:14|0.04300542
16:17:15|0.04300557
16:17:16|0.04300558
16:17:17|0.04308235
16:17:19|0.0431
16:17:19|0.04309134
16:17:21|0.04306685
16:17:22|0.04309127
16:17:23|0.04300567
16:17:24|0.04300558
16:17:25|0.04300557
16:17:27|0.04305552
16:17:28|0.04299141
16:17:29|0.04290004
16:17:29|0.0429628
16:17:31|0.04296298
16:17:32|0.04299141
16:17:33|0.04299141
16:17:34|0.04295062
16:17:35|0.04299568
16:17:35|0.04293388
16:17:37|0.04293542
16:17:38|0.04298357
16:17:39|0.04295113
16:17:40|0.04290004
16:17:41|0.042849
16:17:41|0.04289892
16:17:43|0.04284963
16:17:44|0.042849
16:17:45|0.04281818
16:17:46|0.04287153
16:17:47|0.04282058
16:17:48|0.04277654
16:17:49|0.04275331
16:17:50|0.04270653
16:17:51|0.04277644
16:17:52|0.04276311
16:17:52|0.04276545
16:17:54|0.04276505
16:17:55|0.04270656
16:17:55|0.04273715
16:17:57|0.0427186
16:17:58|0.04265375
16:17:58|0.04276344
16:17:59|0.04205114
16:18:00|0.04174764
16:18:02|0.04176371
16:18:03|0.04173391
16:18:04|0.04176101
16:18:05|0.04176093
16:18:05|0.04192859
16:18:06|0.04190902
16:18:08|0.04198008
16:18:09|0.04197977
16:18:10|0.042
16:18:10|0.04201979
16:18:11|0.04198008
16:18:13|0.04205493
16:18:14|0.04207153
16:18:15|0.04207152
16:18:15|0.04225
16:18:17|0.04227596
16:18:17|0.04217569
16:18:18|0.04227944
16:18:19|0.04234692
16:18:20|0.04230569
16:18:22|0.04239899
16:18:23|0.04227912
16:18:23|0.04233847
16:18:25|0.04218904
16:18:26|0.04203465
16:18:27|0.042073
16:18:29|0.04210392
16:18:30|0.04212758
16:18:30|0.04216509
16:18:31|0.04218166
16:18:32|0.04214285
16:18:33|0.04219368
16:18:34|0.04218173
16:18:35|0.0420732
16:18:36|0.04207971
16:18:37|0.04207956
16:18:38|0.04210819
16:18:40|0.04207229
16:18:40|0.04213508
16:18:42|0.04207971
16:18:43|0.04205128
16:18:43|0.04200676
16:18:45|0.04200685
16:18:45|0.04207146
16:18:47|0.04204572
16:18:47|0.04205715
16:18:48|0.04207953
16:18:50|0.04207954
16:18:51|0.04207959
16:18:52|0.04204418
16:18:52|0.0420442
16:18:53|0.04207966
16:18:54|0.04216463
16:18:56|0.0422
16:18:57|0.04215577
16:18:57|0.04219989
16:18:58|0.04215093
16:18:59|0.04219984
16:19:00|0.0422148
16:19:02|0.04221481
16:19:02|0.04219236
16:19:03|0.04221472
16:19:04|0.04219999
16:19:05|0.04219998
16:19:06|0.04221
16:19:08|0.04222853
16:19:09|0.04228976
16:19:11|0.04234566
16:19:12|0.04241002
16:19:13|0.04230598
16:19:14|0.04230586
16:19:15|0.0423728
16:19:16|0.04242857
16:19:17|0.04242857
16:19:18|0.04238595
16:19:19|0.04238593
16:19:20|0.04242857
16:19:21|0.04248564
16:19:22|0.04249997
16:19:23|0.04245001
16:19:24|0.04247374
16:19:25|0.04252717
16:19:26|0.04245
16:19:27|0.04247445
16:19:28|0.04247375
16:19:30|0.0424995
16:19:30|0.042434
16:19:32|0.04237639
16:19:33|0.04238319
16:19:34|0.04230891
16:19:34|0.04230896
16:19:35|0.04236462
16:19:37|0.04236973
16:19:38|0.04243631
16:19:38|0.04240469
16:19:39|0.04239333
16:19:41|0.04249307
16:19:42|0.04242573
16:19:42|0.04242588
16:19:43|0.0424995
16:19:44|0.04249957
16:19:46|0.04247797
16:19:47|0.04242885
16:19:48|0.04239312
16:19:49|0.04239312
16:19:50|0.0424
16:19:51|0.04238547
16:19:52|0.04238545
16:19:53|0.04237281
16:19:54|0.04238537
16:19:55|0.04238534
16:19:56|0.04233021
16:19:57|0.04238547
16:19:58|0.04242153
16:19:59|0.04242158
16:20:00|0.04242589
16:20:01|0.04242589
16:20:02|0.04242591
16:20:03|0.04239312
16:20:04|0.04238538
16:20:05|0.04239311
16:20:06|0.04236426
16:20:07|0.04230764
16:20:08|0.04217243
16:20:10|0.04224741
16:20:11|0.04224741
16:20:12|0.04227909
16:20:12|0.04215525
16:20:14|0.04213646
16:20:14|0.04213632
16:20:15|0.04207228
16:20:17|0.04208933
16:20:18|0.04207244
16:20:19|0.04210823
16:20:20|0.04214883
16:20:21|0.04221838
16:20:22|0.04218611
16:20:23|0.04217085
16:20:24|0.04222213
16:20:24|0.04216644
16:20:26|0.04219536
16:20:26|0.04227902
16:20:27|0.04221731
16:20:29|0.04221739
16:20:30|0.04222621
16:20:31|0.04222621
16:20:31|0.04222655
16:20:33|0.04222659
16:20:33|0.04230663
16:20:35|0.04234238
16:20:35|0.04238373
16:20:36|0.04237967
16:20:38|0.04236466
16:20:38|0.04239309
16:20:39|0.04234978
16:20:41|0.04235737
16:20:42|0.04226668
16:20:42|0.04225681
16:20:44|0.04222218
16:20:44|0.04226927
16:20:46|0.04226912
16:20:47|0.04226912
16:20:47|0.04229077
16:20:49|0.04229121
16:20:50|0.04229968
16:20:50|0.04225683
16:20:52|0.04229998
16:20:53|0.04225693
16:20:54|0.04225693
16:20:55|0.04225727
16:20:55|0.04225727
16:20:56|0.04232124
16:20:58|0.04232124
16:20:59|0.04232769
16:21:00|0.04236474
16:21:01|0.04242573
16:21:02|0.04236484
16:21:03|0.04236862
16:21:03|0.04242009
16:21:04|0.04243413
16:21:06|0.04236998
16:21:07|0.04241011
16:21:07|0.04239729
16:21:09|0.04238463
16:21:11|0.04236862
16:21:12|0.04239461
16:21:13|0.04237188
16:21:15|0.04236229
16:21:15|0.04238294
16:21:16|0.04234697
16:21:18|0.04232125
16:21:18|0.04229163
16:21:19|0.04225786
16:21:20|0.04230263
16:21:21|0.04230235
16:21:22|0.04225683
16:21:24|0.04228332
16:21:25|0.04225683
16:21:26|0.04225377
16:21:26|0.04225
16:21:27|0.04225783
16:21:29|0.04226875
16:21:30|0.04229962
16:21:31|0.04232116
16:21:32|0.04232123
16:21:33|0.04234697
16:21:34|0.04237281
16:21:35|0.04232123
16:21:36|0.04232123
16:21:37|0.04230235
16:21:37|0.04230234
16:21:39|0.04230236
16:21:40|0.0422956
16:21:40|0.0423056
16:21:41|0.04232551
16:21:43|0.04225782
16:21:44|0.04231296
16:21:45|0.04229547
16:21:46|0.04222219
16:21:47|0.04222224
16:21:48|0.04216576
16:21:48|0.04216628
16:21:50|0.04220001
16:21:50|0.04219996
16:21:51|0.04219996
16:21:53|0.04216481
16:21:54|0.042105
16:21:55|0.04214524
16:21:56|0.04204643
16:21:56|0.0421818
16:21:58|0.04219966
16:21:59|0.04220259
16:22:00|0.04225019
16:22:01|0.04220315
16:22:02|0.0422494
16:22:03|0.0422494
16:22:04|0.04223209
16:22:05|0.04228285
16:22:06|0.04230748
16:22:07|0.04233332
16:22:08|0.04225062
16:22:09|0.04217552
16:22:10|0.04215362
16:22:12|0.04209368
16:22:12|0.04196306
16:22:14|0.04221234
16:22:14|0.04207325
16:22:15|0.04205158
16:22:16|0.0420568
16:22:17|0.04205137
16:22:18|0.04212511
16:22:20|0.04210981
16:22:21|0.04216428
16:22:22|0.04220001
16:22:23|0.04213658
16:22:24|0.04212511
16:22:25|0.04215692
16:22:26|0.04215691
16:22:27|0.0421273
16:22:28|0.04215631
16:22:29|0.04213593
16:22:30|0.04212337
16:22:31|0.0421675
16:22:32|0.0421652
16:22:33|0.0421652
16:22:34|0.04213367
16:22:35|0.04212668
16:22:37|0.04212301
16:22:38|0.04216371
16:22:39|0.0422
16:22:39|0.04216916
16:22:40|0.04222835
16:22:41|0.04219991
16:22:42|0.04216972
16:22:43|0.0421474
16:22:44|0.0421975
16:22:45|0.04219987
16:22:47|0.04226627
16:22:47|0.04226628
16:22:48|0.04222277
16:22:49|0.04226668
16:22:51|0.04227136
16:22:51|0.04226633
16:22:52|0.04223782
16:22:53|0.04224121
16:22:54|0.04226624
16:22:55|0.04226608
16:22:56|0.04226595
16:22:57|0.04223889
16:22:58|0.04223902
16:22:59|0.04223908
16:23:00|0.04226617
16:23:01|0.04229895
16:23:02|0.04229981
16:23:03|0.04229981
16:23:04|0.0422669
16:23:05|0.04226613
16:23:06|0.04226656
16:23:07|0.04226656
16:23:08|0.04219972
16:23:09|0.04221585
16:23:10|0.04219567
16:23:11|0.04226669
16:23:13|0.04231292
16:23:15|0.04226656
16:23:16|0.04225103
16:23:17|0.04219745
16:23:18|0.04220178
16:23:19|0.0422504
16:23:20|0.04225027
16:23:21|0.04225015
16:23:22|0.04228896
16:23:23|0.04225067
16:23:24|0.04225067
16:23:26|0.04229916
16:23:27|0.04229863
16:23:27|0.04225078
16:23:28|0.04224257
16:23:29|0.04229808
16:23:30|0.04229808
16:23:31|0.04215114
16:23:33|0.04219132
16:23:33|0.04217639
16:23:34|0.04223948
16:23:35|0.04219399
16:23:38|0.04219521
16:23:38|0.04219551
16:23:39|0.04218201
16:23:40|0.04217639
16:23:42|0.04217612
16:23:43|0.04218194
16:23:43|0.04215372
16:23:45|0.04218162
16:23:45|0.04215533
16:23:46|0.04212341
16:23:47|0.04215418
16:23:48|0.04212489
16:23:50|0.04212337
16:23:50|0.04212338
16:23:51|0.04212338
16:23:52|0.0421
16:23:54|0.0421
16:23:55|0.04210022
16:23:56|0.0421
16:23:57|0.0421
16:23:58|0.04209721
16:23:59|0.04203873
16:24:00|0.04203876
16:24:01|0.0420515
16:24:02|0.04209897
16:24:03|0.0421
16:24:04|0.04213207
16:24:06|0.04213382
16:24:06|0.04218157
16:24:08|0.04218157
16:24:09|0.04218102
16:24:09|0.04218123
16:24:10|0.04210842
16:24:12|0.04215535
16:24:12|0.04221274
16:24:14|0.04226416
16:24:16|0.04230234
16:24:17|0.04230231
16:24:18|0.04230223
16:24:19|0.04225208
16:24:20|0.04232481
16:24:20|0.04237137
16:24:22|0.0423799
16:24:23|0.04232082
16:24:24|0.04232058
16:24:24|0.0423224
16:24:26|0.04238012
16:24:27|0.04238088
16:24:28|0.04245108
16:24:29|0.04244322
16:24:30|0.04247952
16:24:31|0.04249371
16:24:32|0.04245075
16:24:34|0.04245067
16:24:34|0.0416
16:24:36|0.04202076
16:24:36|0.04202016
16:24:37|0.04205813
16:24:39|0.04208278
16:24:40|0.04210588
16:24:41|0.04209737
16:24:42|0.04206358
16:24:43|0.04208293
16:24:44|0.04208294
16:24:46|0.04208219
16:24:46|0.04205361
16:24:49|0.04191999
16:24:50|0.0419077
16:24:51|0.04183301
16:24:52|0.04202825
16:24:54|0.0421
16:24:55|0.04202007
16:24:56|0.04200999
16:24:57|0.04200234
16:24:59|0.0420305
16:25:00|0.04196476
16:25:01|0.04197742
16:25:02|0.04191073
16:25:02|0.04199882
16:25:04|0.04199879
16:25:04|0.04204866
16:25:05|0.04196792
16:25:07|0.0420909
16:25:09|0.04208268
16:25:09|0.04203292
16:25:10|0.04208254
16:25:12|0.04207952
16:25:12|0.04205051
16:25:14|0.04199879
16:25:14|0.04199879
16:25:15|0.04199879
16:25:16|0.0420462
16:25:18|0.04205747
16:25:18|0.04205747
16:25:19|0.0420563
16:25:21|0.0420018
16:25:21|0.04199709
16:25:23|0.0419681
16:25:24|0.0419681
16:25:25|0.04198469
16:25:26|0.04204551
16:25:27|0.0420594
16:25:28|0.04205872
16:25:29|0.04205869
16:25:30|0.042
16:25:31|0.042
16:25:32|0.04205102
16:25:33|0.04205102
16:25:35|0.042
16:25:35|0.04196366
16:25:37|0.04200823
16:25:38|0.04191903
16:25:39|0.04187406
16:25:39|0.04197843
16:25:41|0.04195794
16:25:41|0.04197832
16:25:42|0.04191396
16:25:43|0.04194853
16:25:44|0.04196058
16:25:45|0.04197435
16:25:46|0.04197435
16:25:48|0.04192896
16:25:50|0.04192896
16:25:51|0.04196553
16:25:53|0.04191362
16:25:53|0.04196065
16:25:55|0.04193905
16:25:56|0.04191343
16:25:58|0.04195288
16:25:58|0.04181794
16:26:00|0.04189259
16:26:01|0.041938
16:26:02|0.04199219
16:26:03|0.04199425
16:26:04|0.04192541
16:26:05|0.04183606
16:26:06|0.04186584
16:26:07|0.04176634
16:26:08|0.04184031
16:26:09|0.04177527
16:26:10|0.04175
16:26:12|0.04166811
16:26:12|0.04157096
16:26:14|0.04164931
16:26:15|0.04163614
16:26:15|0.0416355
16:26:16|0.04165296
16:26:18|0.04165238
16:26:18|0.04172364
16:26:20|0.04177454
16:26:20|0.04177534
16:26:21|0.04189515
16:26:22|0.04180041
16:26:24|0.0418
16:26:24|0.0418
16:26:25|0.04182317
16:26:26|0.04178268
16:26:27|0.0418233
16:26:28|0.04184494
16:26:29|0.04185289
16:26:31|0.0419344
16:26:31|0.0419343
16:26:33|0.04185242
16:26:34|0.04176628
16:26:34|0.04182354
16:26:36|0.041852
16:26:36|0.041852
16:26:38|0.04190629
16:26:38|0.04191755
16:26:40|0.04193731
16:26:41|0.04191833
16:26:42|0.0419494
16:26:43|0.04198203
16:26:43|0.04279198
16:26:44|0.04276313
16:26:46|0.04246845
16:26:47|0.04263907
16:26:47|0.04259255
16:26:50|0.04276001
16:26:51|0.0426
16:26:51|0.04276347
16:26:52|0.04272319
16:26:54|0.04255073
16:26:55|0.04253557
16:26:56|0.04269395
16:26:57|0.04262107
16:26:58|0.04266522
16:26:58|0.04273499
16:26:59|0.04290909
16:27:01|0.04290615
16:27:01|0.04281819
16:27:03|0.04301177
16:27:04|0.04309999
16:27:05|0.04316234
16:27:06|0.04333333
16:27:07|0.04325988
16:27:08|0.04324783
16:27:09|0.04336079
16:27:10|0.04336179
16:27:11|0.0433
16:27:13|0.0432613
16:27:14|0.04319081
16:27:14|0.04308922
16:27:15|0.04319082
16:27:16|0.04307689
16:27:18|0.04309973
16:27:18|0.04316183
16:27:19|0.04304227
16:27:21|0.04305819
16:27:22|0.04303552
16:27:22|0.04307692
16:27:24|0.04305815
16:27:25|0.04309913
16:27:25|0.04304843
16:27:26|0.04307692
16:27:28|0.04310519
16:27:29|0.04310385
16:27:30|0.04307693
16:27:31|0.04310386
16:27:32|0.04310519
16:27:32|0.0430582
16:27:33|0.04319087
16:27:35|0.04321062
16:27:36|0.04325885
16:27:37|0.04320847
16:27:38|0.04317375
16:27:39|0.04324767
16:27:40|0.04324757
16:27:41|0.04317379
16:27:42|0.04320847
16:27:43|0.04319078
16:27:44|0.04311942
16:27:45|0.04313384
16:27:46|0.0430001
16:27:47|0.04317376
16:27:48|0.04317373
16:27:49|0.04317373
16:27:51|0.04306417
16:27:52|0.04306348
16:27:54|0.04309842
16:27:55|0.04307686
16:27:57|0.04302563
16:27:58|0.043
16:27:59|0.04306945
16:28:00|0.04303642
16:28:01|0.04303991
16:28:02|0.04303642
16:28:04|0.04303642
16:28:04|0.04304729
16:28:05|0.04303992
16:28:07|0.04303643
16:28:08|0.04303643
16:28:09|0.04300929
16:28:09|0.0430093
16:28:11|0.043
16:28:12|0.04300001
16:28:13|0.04303419
16:28:14|0.043034
16:28:15|0.04300002
16:28:16|0.043
16:28:17|0.04300001
16:28:18|0.04299928
16:28:19|0.04308426
16:28:21|0.04300001
16:28:21|0.04300001
16:28:22|0.04300001
16:28:23|0.04298648
16:28:24|0.04298573
16:28:25|0.04298525
16:28:26|0.0429018
16:28:27|0.04290594
16:28:28|0.0429564
16:28:29|0.04292891
16:28:30|0.04299001
16:28:31|0.04291177
16:28:32|0.0429
16:28:33|0.04296284
16:28:34|0.04285442
16:28:35|0.04277754
16:28:36|0.0427
16:28:38|0.04279202
16:28:38|0.04281354
16:28:39|0.04281334
16:28:40|0.04283042
16:28:41|0.0427862
16:28:42|0.04291172
16:28:43|0.04292
16:28:44|0.04285832
16:28:45|0.04292891
16:28:46|0.04290936
16:28:47|0.04291172
16:28:49|0.0429187
16:28:50|0.0429628
16:28:50|0.04299849
16:28:51|0.04291889
16:28:52|0.04295683
16:28:54|0.04297457
16:28:55|0.04296753
16:28:56|0.04296753
16:28:57|0.04291842
16:28:58|0.04296753
16:28:59|0.04299153
16:28:59|0.04304659
16:29:01|0.04299175
16:29:01|0.04299175
16:29:02|0.04305817
16:29:04|0.04301218
16:29:05|0.04295062
16:29:05|0.04290938
16:29:07|0.04296646
16:29:08|0.04295683
16:29:09|0.04290002
16:29:10|0.0429
16:29:11|0.04290001
16:29:12|0.04290031
16:29:13|0.0429004
16:29:14|0.04290183
16:29:15|0.04290183
16:29:16|0.04296756
16:29:17|0.04300929
16:29:19|0.04300003
16:29:20|0.04300154
16:29:21|0.04300508
16:29:21|0.04300002
16:29:22|0.04307629
16:29:24|0.04307611
16:29:25|0.04302009
16:29:26|0.04303007
16:29:27|0.04306239
16:29:28|0.04309
16:29:29|0.04307688
16:29:30|0.04311335
16:29:31|0.04317373
16:29:32|0.0431345
16:29:33|0.0432
16:29:34|0.0431424
16:29:35|0.04314261
16:29:36|0.04320177
16:29:37|0.04323987
16:29:38|0.04314252
16:29:39|0.04306903
16:29:40|0.04299122
16:29:41|0.04303992
16:29:42|0.04310536
16:29:43|0.04307689
16:29:44|0.04310521
16:29:45|0.04302255
16:29:46|0.04297142
16:29:47|0.04301701
16:29:48|0.04306668
16:29:49|0.0430095
16:29:50|0.04300359
16:29:52|0.04306111
16:29:53|0.04310373
16:29:54|0.04310351
16:29:55|0.04305415
16:29:56|0.04305415
16:29:58|0.04297328
16:29:58|0.043
16:29:59|0.04299971
16:30:01|0.04299971
16:30:01|0.04299933
16:30:03|0.043
16:30:04|0.04294855
16:30:05|0.04292483
16:30:06|0.04290592
16:30:07|0.0428702
16:30:08|0.04284898
16:30:09|0.04282293
16:30:10|0.04284899
16:30:11|0.04290523
16:30:12|0.04295497
16:30:13|0.04296334
16:30:15|0.04309506
16:30:15|0.04305223
16:30:16|0.0431035
16:30:18|0.04308946
16:30:19|0.04317438
16:30:21|0.04317438
16:30:21|0.04311387
16:30:22|0.04321352
16:30:23|0.04309094
16:30:24|0.04311401
16:30:26|0.04317057
16:30:27|0.04311537
16:30:27|0.04319999
16:30:28|0.04311937
16:30:29|0.04316201
16:30:30|0.04316201
16:30:32|0.04311537
16:30:32|0.04314978
16:30:33|0.04312653
16:30:35|0.04306582
16:30:36|0.04309818
16:30:36|0.04317642
16:30:38|0.04309818
16:30:39|0.04307681
16:30:39|0.043091
16:30:41|0.04309104
16:30:41|0.04318
16:30:43|0.04314979
16:30:44|0.04314979
16:30:45|0.04318001
16:30:46|0.04317989
16:30:47|0.04316546
16:30:47|0.04310563
16:30:49|0.04317999
16:30:50|0.04317045
16:30:51|0.04321349
16:30:52|0.04321345
16:30:53|0.04319999
16:30:54|0.04318
16:30:55|0.04321349
16:30:56|0.04324999
16:30:56|0.04327272
16:30:58|0.04330491
16:30:59|0.0434
16:31:00|0.04335108
16:31:01|0.04333426
16:31:02|0.04338682
16:31:03|0.04343316
16:31:04|0.04339038
16:31:05|0.04344092
16:31:06|0.04343986
16:31:07|0.04340745
16:31:08|0.04332001
16:31:10|0.04332001
16:31:10|0.04330408
16:31:11|0.04319088
16:31:12|0.04318761
16:31:13|0.04314979
16:31:14|0.04319076
16:31:15|0.04318745
16:31:16|0.04314978
16:31:18|0.0431
16:31:18|0.04307594
16:31:20|0.043
16:31:21|0.04304758
16:31:22|0.0430387
16:31:23|0.04304775
16:31:24|0.04304819
16:31:25|0.04295817
16:31:26|0.04295817
16:31:28|0.04281925
16:31:28|0.04287413
16:31:29|0.04306411
16:31:31|0.04306385
16:31:31|0.04306376
16:31:32|0.0430199
16:31:34|0.04310536
16:31:34|0.04296297
16:31:36|0.04295
16:31:36|0.0429241
16:31:38|0.04296232
16:31:39|0.04290652
16:31:40|0.04296216
16:31:41|0.04292479
16:31:41|0.04292445
16:31:43|0.04294799
16:31:44|0.04293641
16:31:46|0.04296172
16:31:46|0.04292447
16:31:47|0.04292486
16:31:48|0.04292473
16:31:50|0.04292473
16:31:51|0.04290909
16:31:51|0.04290909
16:31:53|0.04292499
16:31:53|0.0429
16:31:54|0.04287472
16:31:55|0.04289925
16:31:57|0.0429
16:31:58|0.04280007
16:31:59|0.04287619
16:32:00|0.04286747
16:32:01|0.04292499
16:32:02|0.04293447
16:32:03|0.04296188
16:32:04|0.04296148
16:32:05|0.04292499
16:32:06|0.04292485
16:32:07|0.04290596
16:32:08|0.04289979
16:32:09|0.04283075
16:32:10|0.04276291
16:32:11|0.0426928
16:32:12|0.04260768
16:32:13|0.04270229
16:32:14|0.04273498
16:32:15|0.04274436
16:32:16|0.04274445
16:32:17|0.0427184
16:32:18|0.04276331
16:32:19|0.04279017
16:32:20|0.0427189
16:32:22|0.04274356
16:32:22|0.04274345
16:32:24|0.04282046
16:32:24|0.04286626
16:32:26|0.04272728
16:32:27|0.04271285
16:32:28|0.04271281
16:32:29|0.0427184
16:32:30|0.04271281
16:32:31|0.04271281
16:32:32|0.0427572
16:32:34|0.0427068
16:32:34|0.0427432
16:32:35|0.04279019
16:32:37|0.04271829
16:32:38|0.04271828
16:32:39|0.04274321
16:32:40|0.0427432
16:32:41|0.04281818
16:32:42|0.04286622
16:32:42|0.04286562
16:32:44|0.04286562
16:32:45|0.04278822
16:32:46|0.04278821
16:32:47|0.04283788
16:32:48|0.0428
16:32:49|0.0428376
16:32:50|0.0428
16:32:50|0.04280002
16:32:52|0.04280002
16:32:53|0.04284853
16:32:54|0.04284811
16:32:55|0.04280002
16:32:55|0.04280002
16:32:57|0.0428
16:32:58|0.04282871
16:32:59|0.04283741
16:33:00|0.04284853
16:33:01|0.04284811
16:33:02|0.04293
16:33:03|0.04291082
16:33:04|0.04298208
16:33:05|0.0430353
16:33:06|0.0429477
16:33:07|0.04304304
16:33:08|0.04304783
16:33:09|0.0431
16:33:10|0.0430769
16:33:11|0.04309985
16:33:12|0.0431
16:33:13|0.0430989
16:33:14|0.04309782
16:33:15|0.04309807
16:33:16|0.04308666
16:33:17|0.04308666
16:33:18|0.04308666
16:33:19|0.04308666
16:33:20|0.04309858
16:33:21|0.04309858
16:33:23|0.04308666
16:33:23|0.04308665
16:33:24|0.04308666
16:33:25|0.04303972
16:33:27|0.04308666
16:33:28|0.04308666
16:33:29|0.04303975
16:33:30|0.04308665
16:33:31|0.04306322
16:33:32|0.04309807
16:33:33|0.04308665
16:33:34|0.04306384
16:33:35|0.04308662
16:33:37|0.04308662
16:33:38|0.04308662
16:33:38|0.04308557
16:33:39|0.04308512
16:33:41|0.04301998
16:33:42|0.04301998
16:33:43|0.04301996
16:33:43|0.04299309
16:33:45|0.04299309
16:33:45|0.04301973
16:33:46|0.04300005
16:33:47|0.04299558
16:33:48|0.04301898
16:33:49|0.04294854
16:33:50|0.04299969
16:33:51|0.04297795
16:33:53|0.04301915
16:33:54|0.04299968
16:33:55|0.0429486
16:33:56|0.04299931
16:33:56|0.04290909
16:33:58|0.04291021
16:33:58|0.04288814
16:34:00|0.04293356
16:34:01|0.04282425
16:34:01|0.04282425
16:34:03|0.04288814
16:34:04|0.04292184
16:34:04|0.04292184
16:34:05|0.04299998
16:34:07|0.043
16:34:07|0.04297776
16:34:09|0.04297804
16:34:09|0.04299834
16:34:11|0.043
16:34:12|0.04296298
16:34:13|0.043
16:34:14|0.04308662
16:34:15|0.04308665
16:34:16|0.04308665
16:34:17|0.0431
16:34:18|0.04310535
16:34:18|0.04315337
16:34:20|0.0433
16:34:21|0.0434
16:34:22|0.04334459
16:34:24|0.04324052
16:34:24|0.0433334
16:34:25|0.04340301
16:34:26|0.04342299
16:34:28|0.04348379
16:34:29|0.0436
16:34:30|0.04371131
16:34:31|0.044
16:34:32|0.044
16:34:32|0.04378143
16:34:33|0.04378917
16:34:34|0.04376052
16:34:35|0.04363634
16:34:36|0.04362475
16:34:38|0.04370366
16:34:39|0.04361804
16:34:40|0.04368688
16:34:41|0.04365613
16:34:42|0.04372609
16:34:43|0.0436929
16:34:44|0.043642
16:34:45|0.04364194
16:34:46|0.04365537
16:34:47|0.04364201
16:34:48|0.04364196
16:34:49|0.04362652
16:34:50|0.04368323
16:34:51|0.04365246
16:34:52|0.04361488
16:34:53|0.04376071
16:34:54|0.04388254
16:34:55|0.044
16:34:56|0.04393458
16:34:57|0.04388895
16:34:58|0.04386002
16:34:59|0.04386064
16:35:01|0.044
16:35:02|0.044
16:35:02|0.04409493
16:35:03|0.04418181
16:35:04|0.04431999
16:35:05|0.04430416
16:35:06|0.04427372
16:35:07|0.0442
16:35:08|0.04430281
16:35:09|0.04444444
16:35:10|0.0444729
16:35:11|0.04447282
16:35:12|0.04470081
16:35:13|0.04481818
16:35:14|0.04457054
16:35:15|0.04448002
16:35:16|0.04464383
16:35:17|0.04452984
16:35:18|0.04448
16:35:19|0.04455836
16:35:20|0.0445294
16:35:21|0.04448089
16:35:22|0.04448
16:35:24|0.04454134
16:35:26|0.04448001
16:35:27|0.04444457
16:35:27|0.04445376
16:35:29|0.0444139
16:35:29|0.04439999
16:35:30|0.04439679
16:35:31|0.0443967
16:35:33|0.0444
16:35:33|0.04432076
16:35:35|0.04439689
16:35:35|0.04439665
16:35:37|0.044359
16:35:38|0.04439689
16:35:39|0.04435905
16:35:40|0.04439691
16:35:41|0.04435507
16:35:42|0.04436372
16:35:43|0.0443961
16:35:44|0.04431945
16:35:45|0.04432795
16:35:46|0.04431924
16:35:48|0.04431945
16:35:48|0.0443587
16:35:50|0.04435864
16:35:51|0.044359
16:35:52|0.04437594
16:35:53|0.04434
16:35:53|0.04439375
16:35:55|0.04438861
16:35:55|0.04435824
16:35:56|0.04435822
16:35:57|0.04435822
16:35:59|0.04439679
16:35:59|0.04448072
16:36:01|0.04454155
16:36:02|0.04470963
16:36:03|0.04468953
16:36:04|0.04464385
16:36:05|0.04471428
16:36:06|0.0447123
16:36:07|0.0448781
16:36:08|0.04484327
16:36:09|0.04498568
16:36:10|0.04486755
16:36:11|0.04490836
16:36:12|0.04491918
16:36:13|0.04491907
16:36:14|0.04491907
16:36:15|0.04493769
16:36:16|0.04485717
16:36:17|0.04489702
16:36:18|0.04490027
16:36:19|0.04489995
16:36:20|0.04475003
16:36:21|0.04481467
16:36:22|0.04484496
16:36:23|0.04486077
16:36:24|0.04485724
16:36:25|0.04478997
16:36:26|0.04491884
16:36:27|0.04496457
16:36:29|0.04491907
16:36:30|0.04515863
16:36:32|0.04509962
16:36:33|0.04512387
16:36:34|0.0450239
16:36:34|0.04498576
16:36:35|0.04494538
16:36:36|0.04494648
16:36:38|0.04501175
16:36:39|0.04491635
16:36:39|0.0449329
16:36:41|0.0449857
16:36:42|0.0449857
16:36:42|0.04504284
16:36:43|0.04493937
16:36:45|0.04497562
16:36:46|0.04491146
16:36:47|0.04487173
16:36:48|0.04481991
16:36:49|0.04489972
16:36:50|0.04485516
16:36:51|0.0448
16:36:52|0.04478818
16:36:53|0.04478461
16:36:54|0.04484324
16:36:55|0.0448
16:36:56|0.04478677
16:36:57|0.04484885
16:36:58|0.04481355
16:36:59|0.04475778
16:37:00|0.0447443
16:37:01|0.04478796
16:37:02|0.0447844
16:37:04|0.04478424
16:37:04|0.04475355
16:37:05|0.04472576
16:37:07|0.0446
16:37:07|0.0445
16:37:08|0.04450454
16:37:09|0.04447683
16:37:11|0.04450146
16:37:12|0.04459999
16:37:12|0.04459187
16:37:13|0.04455645
16:37:14|0.04459991
16:37:15|0.04460214
16:37:16|0.04461589
16:37:17|0.04461552
16:37:18|0.04461487
16:37:19|0.04467232
16:37:20|0.04461556
16:37:21|0.04458602
16:37:23|0.04460573
16:37:24|0.04455661
16:37:24|0.04455704
16:37:27|0.0445705
16:37:28|0.04461446
16:37:28|0.04461465
16:37:29|0.0445014
16:37:31|0.04455577
16:37:32|0.04450658
16:37:33|0.0445
16:37:34|0.0445
16:37:35|0.0443888
16:37:36|0.04441812
16:37:37|0.04434001
16:37:38|0.04433742
16:37:39|0.04432242
16:37:40|0.04438739
16:37:41|0.04435882
16:37:42|0.0443
16:37:44|0.0443
16:37:44|0.04432927
16:37:45|0.04432654
16:37:46|0.04430307
16:37:47|0.04430381
16:37:48|0.04436636
16:37:50|0.04437242
16:37:50|0.04441795
16:37:51|0.04445
16:37:52|0.04441649
16:37:54|0.04445448
16:37:54|0.04449962
16:37:56|0.0445014
16:37:56|0.04447291
16:37:57|0.04453373
16:37:58|0.04457084
16:37:59|0.0446
16:38:01|0.04459584
16:38:02|0.0447
16:38:03|0.04486515
16:38:04|0.04483539
16:38:05|0.0448782
16:38:06|0.04489981
16:38:07|0.04498255
16:38:08|0.04484504
16:38:09|0.04494203
16:38:10|0.045
16:38:11|0.04498876
16:38:12|0.04499999
16:38:13|0.0450303
16:38:14|0.04504189
16:38:15|0.04517928
16:38:16|0.04518516
16:38:17|0.04524497
16:38:18|0.0453
16:38:19|0.04526795
16:38:20|0.04541293
16:38:21|0.04532759
16:38:22|0.04535609
16:38:24|0.04503031
16:38:24|0.04520537
16:38:25|0.04501325
16:38:27|0.04495717
16:38:28|0.04497743
16:38:29|0.0450751
16:38:30|0.04518705
16:38:31|0.04515669
16:38:32|0.04515766
16:38:33|0.04527411
16:38:34|0.04524213
16:38:35|0.04533333
16:38:36|0.04527061
16:38:37|0.04524213
16:38:39|0.04521405
16:38:39|0.04515802
16:38:40|0.04516687
16:38:41|0.04511658
16:38:43|0.04494645
16:38:43|0.04495046
16:38:45|0.04497704
16:38:46|0.0448782
16:38:46|0.04496868
16:38:48|0.04499014
16:38:49|0.04495661
16:38:50|0.0448
16:38:50|0.04473706
16:38:52|0.0448013
16:38:52|0.0447507
16:38:54|0.04472561
16:38:55|0.0447116
16:38:56|0.04467257
16:38:57|0.04474364
16:38:57|0.04477423
16:38:59|0.04473737
16:39:00|0.04475769
16:39:01|0.04469605
16:39:01|0.04478472
16:39:03|0.04475775
16:39:04|0.04473597
16:39:05|0.0446965
16:39:06|0.04472925
16:39:06|0.04461531
16:39:09|0.04460904
16:39:09|0.04455513
16:39:10|0.0446037
16:39:11|0.04462134
16:39:12|0.04460005
16:39:13|0.04461
16:39:14|0.04460904
16:39:15|0.04464377
16:39:16|0.04460371
16:39:17|0.044555
16:39:18|0.04455836
16:39:19|0.04460005
16:39:20|0.04461534
16:39:22|0.04463268
16:39:22|0.04468423
16:39:23|0.04472286
16:39:24|0.04474225
16:39:25|0.04497098
16:39:26|0.04494296
16:39:28|0.04505954
16:39:28|0.04505783
16:39:30|0.04497432
16:39:31|0.04503163
16:39:31|0.04502761
16:39:33|0.0451229
16:39:35|0.04505387
16:39:36|0.04498579
16:39:36|0.04501415
16:39:38|0.04498367
16:39:39|0.04497904
16:39:40|0.04498586
16:39:41|0.04503201
16:39:42|0.0449748
16:39:43|0.045
16:39:44|0.04487865
16:39:45|0.04490918
16:39:47|0.04493397
16:39:48|0.04497055
16:39:49|0.04494474
16:39:50|0.04487176
16:39:50|0.04493339
16:39:52|0.04492317
16:39:53|0.04497055
16:39:53|0.04500975
16:39:55|0.04493753
16:39:55|0.04490026
16:39:57|0.04497055
16:39:58|0.04496612
16:39:59|0.04492376
16:40:00|0.04496538
16:40:00|0.04490075
16:40:01|0.04490009
16:40:02|0.04484663
16:40:04|0.04482062
16:40:04|0.04471731
16:40:06|0.04471434
16:40:07|0.04471396
16:40:08|0.04465993
16:40:09|0.04470087
16:40:10|0.04476893
16:40:11|0.04478703
16:40:12|0.04478673
16:40:13|0.04478668
16:40:14|0.04476898
16:40:15|0.04476899
16:40:16|0.04478671
16:40:17|0.04484663
16:40:18|0.04486363
16:40:19|0.0448549
16:40:20|0.04488122
16:40:21|0.04488074
16:40:22|0.04489448
16:40:23|0.04492829
16:40:24|0.04504238
16:40:25|0.04510204
16:40:26|0.04512837
16:40:27|0.04518233
16:40:28|0.04515165
16:40:30|0.04519403
16:40:31|0.04525
16:40:32|0.0453
16:40:33|0.04526098
16:40:34|0.04522853
16:40:35|0.04526927
16:40:36|0.04522098
16:40:37|0.04527838
16:40:38|0.04524213
16:40:39|0.04522154
16:40:40|0.04524239
16:40:41|0.04518783
16:40:43|0.04518513
16:40:43|0.04515582
16:40:44|0.0450692
16:40:45|0.04509279
16:40:46|0.04515671
16:40:48|0.04510346
16:40:49|0.04519792
16:40:50|0.04528828
16:40:50|0.04524818
16:40:51|0.04524784
16:40:53|0.04519828
16:40:54|0.04519978
16:40:54|0.04524765
16:40:55|0.04519834
16:40:56|0.04524767
16:40:57|0.04504693
16:40:58|0.04505426
16:41:00|0.04495554
16:41:01|0.04495831
16:41:01|0.04500833
16:41:03|0.0449565
16:41:04|0.04501419
16:41:05|0.04504267
16:41:05|0.045
16:41:07|0.04492873
16:41:08|0.04490404
16:41:09|0.04496594
16:41:10|0.04498261
16:41:10|0.04505775
16:41:12|0.04496868
16:41:13|0.045
16:41:14|0.04502123
16:41:15|0.04501424
16:41:16|0.04508499
16:41:16|0.04508536
16:41:17|0.04518063
16:41:19|0.04527691
16:41:20|0.0453
16:41:21|0.04529662
16:41:21|0.04518663
16:41:23|0.04525615
16:41:23|0.04525593
16:41:25|0.04518765
16:41:26|0.04525593
16:41:27|0.04525583
16:41:28|0.04518964
16:41:28|0.04519023
16:41:30|0.0451911
16:41:30|0.0451021
16:41:31|0.04517747
16:41:33|0.04509857
16:41:34|0.04498635
16:41:36|0.04494445
16:41:37|0.04497935
16:41:37|0.04495179
16:41:38|0.04487455
16:41:39|0.04479592
16:41:41|0.04476401
16:41:42|0.04481478
16:41:43|0.04484342
16:41:44|0.04478477
16:41:45|0.04499999
16:41:46|0.04502192
16:41:47|0.04490912
16:41:48|0.04490912
16:41:50|0.04496625
16:41:50|0.04490027
16:41:51|0.04496616
16:41:52|0.04496228
16:41:53|0.04499999
16:41:54|0.04496233
16:41:55|0.0449624
16:41:56|0.04496228
16:41:57|0.04496228
16:41:59|0.04499997
16:42:00|0.045
16:42:00|0.04496228
16:42:02|0.04496228
16:42:03|0.04496235
16:42:03|0.04514142
16:42:05|0.04502108
16:42:05|0.04510004
16:42:06|0.04515665
16:42:08|0.0452
16:42:08|0.04515645
16:42:10|0.04511236
16:42:10|0.04511183
16:42:12|0.04509925
16:42:12|0.045
16:42:14|0.04500001
16:42:15|0.045
16:42:16|0.04500012
16:42:17|0.04512389
16:42:18|0.04522786
16:42:18|0.04524768
16:42:20|0.04524766
16:42:21|0.04524199
16:42:21|0.04519995
16:42:23|0.04512367
16:42:24|0.0450888
16:42:25|0.04513601
16:42:26|0.04515607
16:42:27|0.04515574
16:42:28|0.0451322
16:42:29|0.04507117
16:42:31|0.04508262
16:42:32|0.04502739
16:42:32|0.04509215
16:42:34|0.0450281
16:42:36|0.04500085
16:42:37|0.04506949
16:42:37|0.044942
16:42:38|0.04484343
16:42:39|0.04490024
16:42:41|0.04487182
16:42:42|0.04497617
16:42:43|0.0449762
16:42:44|0.04504095
16:42:45|0.04505
16:42:47|0.04506079
16:42:47|0.04507073
16:42:49|0.04504081
16:42:50|0.04507073
16:42:50|0.04507072
16:42:51|0.04507074
16:42:52|0.04501948
16:42:54|0.04507055
16:42:55|0.04501892
16:42:55|0.04504081
16:42:57|0.04509918
16:42:57|0.04507057
16:42:58|0.04504081
16:42:59|0.04501892
16:43:00|0.04503835
16:43:01|0.04503821
16:43:03|0.04503821
16:43:03|0.04503709
16:43:04|0.04509973
16:43:06|0.04511186
16:43:06|0.04513236
16:43:07|0.04507423
16:43:08|0.04516666
16:43:09|0.04529
16:43:11|0.04548996
16:43:12|0.04545079
16:43:12|0.04542225
16:43:13|0.04548464
16:43:15|0.04549847
16:43:15|0.04536625
16:43:17|0.04535249
16:43:17|0.04521365
16:43:18|0.04515035
16:43:19|0.04527018
16:43:20|0.0453055
16:43:22|0.0453275
16:43:23|0.04519302
16:43:23|0.04515642
16:43:25|0.04513211
16:43:26|0.0451814
16:43:26|0.0450751
16:43:27|0.04508754
16:43:29|0.04515651
16:43:29|0.04508553
16:43:31|0.04512013
16:43:33|0.04513465
16:43:34|0.04508929
16:43:34|0.04501367
16:43:36|0.04509969
16:43:37|0.04494203
16:43:38|0.04492887
16:43:39|0.04495214
16:43:40|0.04501369
16:43:42|0.04512808
16:43:42|0.04508377
16:43:44|0.04509494
16:43:45|0.04508553
16:43:45|0.04516933
16:43:46|0.04516923
16:43:48|0.04509495
16:43:49|0.04512212
16:43:50|0.04509495
16:43:50|0.04512816
16:43:52|0.04508554
16:43:53|0.04518514
16:43:54|0.04524
16:43:55|0.0454
16:43:56|0.04544982
16:43:57|0.04555
16:43:58|0.0457
16:43:59|0.0458438
16:44:00|0.04592052
16:44:01|0.04590003
16:44:02|0.04576984
16:44:03|0.04589738
16:44:03|0.04575569
16:44:05|0.04584154
16:44:06|0.04590038
16:44:07|0.04599999
16:44:07|0.04599642
16:44:09|0.04598438
16:44:10|0.04588417
16:44:11|0.04580609
16:44:12|0.04586883
16:44:13|0.04570588
16:44:14|0.04566147
16:44:15|0.0456076
16:44:15|0.04561248
16:44:17|0.04555618
16:44:18|0.0456562
16:44:18|0.04566927
16:44:19|0.04566947
16:44:21|0.04570007
16:44:21|0.04564921
16:44:22|0.0457
16:44:24|0.04575625
16:44:25|0.04568958
16:44:26|0.04569032
16:44:27|0.04564252
16:44:28|0.04564251
16:44:28|0.04555638
16:44:29|0.04556676
16:44:30|0.04552266
16:44:32|0.04541406
16:44:34|0.04552919
16:44:34|0.04547822
16:44:36|0.04556098
16:44:37|0.04552711
16:44:38|0.04553002
16:44:39|0.04553068
16:44:40|0.0456
16:44:41|0.04557137
16:44:43|0.04546591
16:44:43|0.04547189
16:44:45|0.04547234
16:44:45|0.04550001
16:44:46|0.04552576
16:44:48|0.04547223
16:44:48|0.04550002
16:44:50|0.0455
16:44:51|0.04535
16:44:51|0.04537652
16:44:52|0.04536089
16:44:53|0.04558103
16:44:55|0.04550695
16:44:56|0.0455
16:44:57|0.04556612
16:44:58|0.04555648
16:44:58|0.04528718
16:45:00|0.04528649
16:45:01|0.04535618
16:45:01|0.0453278
16:45:03|0.04533717
16:45:04|0.04521363
16:45:04|0.04524203
16:45:06|0.04524138
16:45:07|0.04524085
16:45:08|0.04524175
16:45:09|0.04532444
16:45:10|0.04547927
16:45:10|0.04546259
16:45:11|0.04546527
16:45:13|0.0454624
16:45:13|0.04538461
16:45:15|0.0453659
16:45:16|0.04532455
16:45:17|0.04540682
16:45:18|0.04527081
16:45:19|0.04535
16:45:20|0.04522944
16:45:21|0.04518722
16:45:22|0.04518738
16:45:23|0.04513358
16:45:24|0.04521463
16:45:24|0.0452228
16:45:27|0.04518738
16:45:27|0.04519292
16:45:29|0.04510001
16:45:29|0.04510601
16:45:31|0.04513279
16:45:31|0.04507521
16:45:32|0.04510735
16:45:34|0.045
16:45:36|0.04500002
16:45:37|0.0449623
16:45:38|0.04479999
16:45:39|0.04504269
16:45:40|0.04489998
16:45:41|0.04484327
16:45:42|0.04495722
16:45:43|0.04492874
16:45:44|0.04507118
16:45:45|0.04516367
16:45:46|0.04515665
16:45:47|0.045176
16:45:48|0.04518692
16:45:49|0.04518639
16:45:50|0.04518632
16:45:51|0.04512825
16:45:52|0.04521471
16:45:54|0.04513531
16:45:54|0.04505447
16:45:56|0.04515606
16:45:56|0.04505273
16:45:57|0.04507115
16:45:58|0.04514548
16:46:00|0.04515445
16:46:00|0.04510541
16:46:01|0.04510457
16:46:03|0.04507208
16:46:03|0.04498886
16:46:04|0.04504409
16:46:05|0.0450711
16:46:06|0.04518639
16:46:07|0.04511734
16:46:08|0.04511468
16:46:09|0.04509416
16:46:10|0.04511449
16:46:11|0.04509574
16:46:12|0.04507653
16:46:13|0.04511459
16:46:14|0.04507533
16:46:15|0.04513467
16:46:16|0.0451281
16:46:18|0.04511448
16:46:19|0.0452
16:46:19|0.04519452
16:46:20|0.04527059
16:46:21|0.04520415
16:46:23|0.04521363
16:46:24|0.04527436
16:46:25|0.04527071
16:46:25|0.04529994
16:46:27|0.04527061
16:46:28|0.04533085
16:46:29|0.04532726
16:46:30|0.04533085
16:46:31|0.04534566
16:46:32|0.04543936
16:46:33|0.04543936
16:46:34|0.0455
16:46:35|0.04557091
16:46:37|0.04559579
16:46:37|0.04561242
16:46:39|0.04549841
16:46:39|0.04558401
16:46:41|0.04563385
16:46:41|0.04559958
16:46:43|0.04558395
16:46:44|0.04552722
16:46:45|0.0455263
16:46:47|0.04545694
16:46:47|0.04541305
16:46:48|0.04539335
16:46:49|0.04529999
16:46:51|0.04527921
16:46:51|0.04524085
16:46:52|0.04521375
16:46:53|0.04529265
16:46:54|0.04529188
16:46:55|0.04529072
16:46:57|0.04529043
16:46:57|0.04524097
16:46:59|0.0452899
16:46:59|0.04525
16:47:00|0.04528963
16:47:01|0.04513197
16:47:02|0.04518116
16:47:04|0.04521301
16:47:04|0.0452
16:47:05|0.04525473
16:47:06|0.0453561
16:47:07|0.04534278
16:47:09|0.04532768
16:47:10|0.04530009
16:47:11|0.04538831
16:47:12|0.04544306
16:47:13|0.04547005
16:47:14|0.04549847
16:47:15|0.0454702
16:47:16|0.04541336
16:47:17|0.04544102
16:47:18|0.04546603
16:47:19|0.04549853
16:47:20|0.04540106
16:47:21|0.04544133
16:47:22|0.04538441
16:47:23|0.04529908
16:47:24|0.04525797
16:47:25|0.04514142
16:47:26|0.04513419
16:47:27|0.04518498
16:47:28|0.04521361
16:47:29|0.04521354
16:47:30|0.04517695
16:47:31|0.04517694
16:47:32|0.04518303
16:47:33|0.04504874
16:47:34|0.04500004
16:47:35|0.04505059
16:47:37|0.0450794
16:47:38|0.04504337
16:47:39|0.04509901
16:47:40|0.04502578
16:47:42|0.04502593
16:47:43|0.0450434
16:47:43|0.04504287
16:47:45|0.04511763
16:47:46|0.04516162
16:47:46|0.04507215
16:47:48|0.04507128
16:47:48|0.04504328
16:47:50|0.045
16:47:51|0.04500014
16:47:51|0.04498693
16:47:52|0.04499987
16:47:53|0.04501355
16:47:54|0.04492885
16:47:55|0.04495723
16:47:57|0.04495725
16:47:57|0.04487821
16:47:59|0.04487822
16:48:00|0.04492894
16:48:00|0.04491188
16:48:02|0.04481474
16:48:02|0.04466754
16:48:04|0.04481416
16:48:04|0.04489999
16:48:05|0.04487546
16:48:06|0.04481556
16:48:07|0.044655
16:48:08|0.04460406
16:48:10|0.04456601
16:48:11|0.04452097
16:48:12|0.04453007
16:48:13|0.04452102
16:48:14|0.04464383
16:48:15|0.04469204
16:48:17|0.04464378
16:48:17|0.04454545
16:48:19|0.04466432
16:48:20|0.04456604
16:48:20|0.04454715
16:48:21|0.04456604
16:48:23|0.04453458
16:48:24|0.04456604
16:48:25|0.04459871
16:48:25|0.04449626
16:48:26|0.04452985
16:48:28|0.04452908
16:48:28|0.04455827
16:48:29|0.0444696
16:48:31|0.04452899
16:48:31|0.0445247
16:48:33|0.04452598
16:48:33|0.04460991
16:48:35|0.04449626
16:48:35|0.0445247
16:48:38|0.04452038
16:48:39|0.04456583
16:48:40|0.04457059
16:48:41|0.0447
16:48:42|0.04470003
16:48:43|0.04472555
16:48:44|0.04474299
16:48:45|0.04474999
16:48:46|0.0447
16:48:47|0.04470003
16:48:48|0.04466868
16:48:49|0.04470052
16:48:50|0.04470052
16:48:51|0.04468366
16:48:52|0.04468376
16:48:53|0.04472576
16:48:55|0.04474255
16:48:55|0.04468376
16:48:56|0.04468357
16:48:57|0.04468335
16:48:58|0.04464
16:48:59|0.04463639
16:49:00|0.04463641
16:49:02|0.04468226
16:49:03|0.04463641
16:49:03|0.04464001
16:49:04|0.04468359
16:49:06|0.04468341
16:49:07|0.04461534
16:49:08|0.04467232
16:49:09|0.04475779
16:49:10|0.04479252
16:49:11|0.04492894
16:49:12|0.04491958
16:49:13|0.04482717
16:49:14|0.04486511
16:49:15|0.04480095
16:49:16|0.0447884
16:49:17|0.04470976
16:49:18|0.0447777
16:49:19|0.0447777
16:49:20|0.0447
16:49:21|0.04462558
16:49:22|0.04462557
16:49:23|0.04458622
16:49:25|0.04455836
16:49:26|0.04452549
16:49:26|0.04458617
16:49:28|0.04455836
16:49:28|0.04458756
16:49:30|0.04462557
16:49:30|0.0446458
16:49:31|0.04466234
16:49:32|0.04461888
16:49:34|0.04458687
16:49:34|0.04458685
16:49:36|0.04462
16:49:36|0.04455954
16:49:38|0.04464262
16:49:40|0.04455887
16:49:41|0.04464367
16:49:42|0.04464815
16:49:43|0.04459607
16:49:45|0.04459587
16:49:45|0.04466245
16:49:47|0.04469906
16:49:48|0.044619
16:49:48|0.04469717
16:49:49|0.04466245
16:49:50|0.04469629
16:49:51|0.04469907
16:49:53|0.04466468
16:49:53|0.0447
16:49:55|0.04469988
16:49:55|0.04469986
16:49:57|0.04476
16:49:57|0.04473363
16:49:59|0.04479236
16:49:59|0.04476965
16:50:00|0.04482857
16:50:01|0.04481734
16:50:02|0.04479228
16:50:04|0.0448147
16:50:04|0.04481241
16:50:05|0.0448117
16:50:06|0.04479214
16:50:08|0.04492614
16:50:09|0.04498473
16:50:09|0.04498558
16:50:11|0.04498514
16:50:12|0.04497851
16:50:13|0.04498542
16:50:14|0.0450137
16:50:15|0.04494328
16:50:16|0.04494332
16:50:17|0.04492878
16:50:18|0.04500632
16:50:20|0.04490909
16:50:20|0.04494581
16:50:21|0.04492313
16:50:22|0.04492344
16:50:23|0.04497972
16:50:24|0.04497973
16:50:25|0.04500387
16:50:26|0.04500388
16:50:27|0.04500389
16:50:28|0.04500389
16:50:29|0.04498563
16:50:31|0.0450039
16:50:32|0.04504991
16:50:32|0.04504999
16:50:33|0.04500444
16:50:34|0.04500951
16:50:35|0.0450039
16:50:37|0.0449
16:50:37|0.04500355
16:50:39|0.04490973
16:50:40|0.04496163
16:50:42|0.04513196
16:50:42|0.04517501
16:50:43|0.04512819
16:50:44|0.04499198
16:50:45|0.04493409
16:50:47|0.04497074
16:50:47|0.0449857
16:50:49|0.04499341
16:50:49|0.04507031
16:50:51|0.04511685
16:50:52|0.04512816
16:50:53|0.0451
16:50:54|0.04509541
16:50:55|0.04509541
16:50:56|0.04512757
16:50:57|0.04509541
16:50:59|0.04511685
16:50:59|0.0450533
16:51:00|0.0450689
16:51:01|0.04511685
16:51:03|0.04509542
16:51:03|0.04511683
16:51:04|0.04505727
16:51:05|0.045
16:51:06|0.04498575
16:51:08|0.04498574
16:51:08|0.04495792
16:51:09|0.04493753
16:51:10|0.04496413
16:51:11|0.04495563
16:51:12|0.04497897
16:51:13|0.04496991
16:51:14|0.04490617
16:51:16|0.04487194
16:51:16|0.04492842
16:51:17|0.04492681
16:51:18|0.04487191
16:51:20|0.04486775
16:51:21|0.04488894
16:51:21|0.0448595
16:51:23|0.0448595
16:51:24|0.04481288
16:51:24|0.04486045
16:51:25|0.04485699
16:51:26|0.04485503
16:51:27|0.04481148
16:51:28|0.04485551
16:51:29|0.0448555
16:51:31|0.04485252
16:51:31|0.04481205
16:51:32|0.044815
16:51:33|0.04485047
16:51:34|0.0448
16:51:35|0.04481149
16:51:36|0.0448
16:51:37|0.04475112
16:51:39|0.04472954
16:51:39|0.04472954
16:51:41|0.045
16:51:42|0.04500072
16:51:43|0.04498855
16:51:44|0.04498571
16:51:45|0.04498773
16:51:46|0.04519998
16:51:47|0.04513996
16:51:48|0.0453
16:51:50|0.04513609
16:51:51|0.0452554
16:51:52|0.04528386
16:51:52|0.04520641
16:51:54|0.04531798
16:51:55|0.04541526
16:51:56|0.0455
16:51:57|0.0456
16:51:59|0.04550015
16:51:59|0.04556142
16:52:01|0.04551289
16:52:02|0.04547055
16:52:03|0.04540004
16:52:04|0.04549999
16:52:05|0.04544567
16:52:06|0.04544775
16:52:06|0.045478
16:52:08|0.04547004
16:52:09|0.0455
16:52:09|0.0455
16:52:11|0.04560713
16:52:12|0.04575495
16:52:14|0.04589997
16:52:15|0.04588888
16:52:16|0.04592451
16:52:17|0.0459
16:52:18|0.04589702
16:52:19|0.046
16:52:20|0.04626776
16:52:21|0.04638118
16:52:22|0.04643881
16:52:23|0.04660994
16:52:24|0.04649881
16:52:25|0.04658077
16:52:26|0.04646716
16:52:27|0.04646689
16:52:28|0.04643011
16:52:29|0.04649168
16:52:30|0.04635338
16:52:31|0.0463922
16:52:32|0.04634149
16:52:33|0.04625449
16:52:34|0.04625384
16:52:35|0.04635337
16:52:36|0.04623775
16:52:37|0.04623534
16:52:38|0.04610524
16:52:39|0.0463016
16:52:40|0.04629625
16:52:42|0.04638168
16:52:42|0.04640148
16:52:43|0.04640289
16:52:45|0.04639761
16:52:46|0.0463401
16:52:47|0.0463532
16:52:47|0.04632464
16:52:49|0.04629403
16:52:50|0.04626543
16:52:51|0.0462794
16:52:52|0.04620976
16:52:53|0.04623771
16:52:54|0.04617257
16:52:55|0.04610639
16:52:56|0.04618236
16:52:57|0.04605188
16:52:58|0.0461
16:52:59|0.04609999
16:53:00|0.04611529
16:53:02|0.04617025
16:53:02|0.0462503
16:53:04|0.04625121
16:53:05|0.0463016
16:53:05|0.04626835
16:53:06|0.04625125
16:53:07|0.0462518
16:53:08|0.04628393
16:53:09|0.04623848
16:53:10|0.04626235
16:53:11|0.04626498
16:53:12|0.0462518
16:53:14|0.04616202
16:53:14|0.04625271
16:53:15|0.04621649
16:53:16|0.04616776
16:53:18|0.04617212
16:53:18|0.04616083
16:53:20|0.04616082
16:53:20|0.04607485
16:53:22|0.04600001
16:53:22|0.04600721
16:53:24|0.04600001
16:53:25|0.04604
16:53:25|0.04606915
16:53:27|0.04609932
16:53:27|0.0460582
16:53:29|0.04603985
16:53:29|0.04604001
16:53:30|0.046139
16:53:31|0.04606811
16:53:33|0.04609938
16:53:33|0.04613609
16:53:35|0.04609909
16:53:36|0.04614713
16:53:36|0.04609725
16:53:38|0.04606849
16:53:38|0.04606835
16:53:40|0.0460871
16:53:41|0.04602008
16:53:43|0.046
16:53:44|0.04596809
16:53:45|0.04589996
16:53:46|0.04592507
16:53:47|0.04594054
16:53:48|0.04596541
16:53:48|0.04600011
16:53:49|0.04600111
16:53:51|0.0460602
16:53:52|0.04606849
16:53:53|0.04612711
16:53:54|0.04617027
16:53:55|0.04619289
16:53:57|0.04617
16:53:57|0.04619288
16:53:59|0.04616794
16:54:00|0.04613322
16:54:00|0.04604253
16:54:02|0.04610793
16:54:02|0.0460582
16:54:03|0.04610669
16:54:04|0.04606258
16:54:05|0.0460948
16:54:06|0.04610515
16:54:08|0.04609516
16:54:08|0.04603658
16:54:09|0.04594046
16:54:11|0.04593923
16:54:11|0.04600041
16:54:12|0.04603877
16:54:13|0.04601177
16:54:14|0.04610514
16:54:16|0.04607106
16:54:16|0.04600041
16:54:18|0.046
16:54:18|0.04600093
16:54:20|0.04603943
16:54:20|0.04603789
16:54:21|0.04605425
16:54:22|0.04607131
16:54:23|0.04603538
16:54:24|0.04603303
16:54:25|0.04603303
16:54:26|0.04594807
16:54:27|0.04599816
16:54:29|0.046
16:54:30|0.04597343
16:54:30|0.04597355
16:54:31|0.04596632
16:54:32|0.04595174
16:54:33|0.0459988
16:54:34|0.04592622
16:54:36|0.04594929
16:54:37|0.04598285
16:54:37|0.04592622
16:54:38|0.04592622
16:54:39|0.04588888
16:54:41|0.04588888
16:54:42|0.04582452
16:54:43|0.04575494
16:54:44|0.04569772
16:54:45|0.04571061
16:54:47|0.04564107
16:54:47|0.04579969
16:54:48|0.04579695
16:54:50|0.04587876
16:54:50|0.04578346
16:54:51|0.0458236
16:54:53|0.04573165
16:54:54|0.04573345
16:54:55|0.0457994
16:54:55|0.04579939
16:54:57|0.04582231
16:54:58|0.04578495
16:54:58|0.04576258
16:55:00|0.04576344
16:55:00|0.04581849
16:55:02|0.04580264
16:55:03|0.04578495
16:55:04|0.04580994
16:55:05|0.0457
16:55:06|0.04570044
16:55:07|0.0457009
16:55:09|0.04574113
16:55:10|0.0457
16:55:11|0.0457
16:55:11|0.04569422
16:55:12|0.04569267
16:55:13|0.04575596
16:55:14|0.04582305
16:55:16|0.04573344
16:55:16|0.04573357
16:55:18|0.04575519
16:55:19|0.0457332
16:55:19|0.04569548
16:55:21|0.04569548
16:55:22|0.04573345
16:55:23|0.04579616
16:55:24|0.04581186
16:55:24|0.04582
16:55:26|0.04581192
16:55:27|0.04577131
16:55:27|0.04575518
16:55:28|0.04578201
16:55:30|0.04579185
16:55:31|0.04575519
16:55:32|0.04578254
16:55:33|0.04579999
16:55:33|0.04578265
16:55:35|0.04582364
16:55:35|0.04578595
16:55:36|0.04585666
16:55:38|0.04582809
16:55:39|0.04583298
16:55:39|0.04595
16:55:40|0.04606761
16:55:42|0.04603984
16:55:43|0.04601113
16:55:44|0.04598285
16:55:45|0.04594012
16:55:47|0.04599578
16:55:49|0.04595735
16:55:49|0.04603856
16:55:50|0.04599998
16:55:52|0.0460639
16:55:52|0.04604709
16:55:53|0.04603715
16:55:54|0.04603709
16:55:55|0.04603685
16:55:56|0.04599997
16:55:58|0.04599991
16:55:59|0.04593233
16:55:59|0.04599997
16:56:01|0.04588823
16:56:01|0.04589732
16:56:02|0.04582405
16:56:04|0.04581997
16:56:04|0.04583939
16:56:05|0.04580102
16:56:07|0.04582364
16:56:08|0.04583461
16:56:09|0.04578597
16:56:10|0.04583671
16:56:12|0.04583671
16:56:12|0.04590065
16:56:13|0.04592591
16:56:14|0.04590075
16:56:15|0.04593977
16:56:16|0.04590358
16:56:18|0.046
16:56:19|0.04593977
16:56:20|0.04592649
16:56:20|0.04599276
16:56:21|0.0459036
16:56:22|0.04595152
16:56:23|0.0459
16:56:24|0.04589727
16:56:26|0.04583533
16:56:26|0.04586559
16:56:27|0.04583486
16:56:28|0.0457871
16:56:29|0.04586888
16:56:30|0.04582666
16:56:31|0.04581884
16:56:33|0.04578373
16:56:33|0.0456653
16:56:34|0.0457054
16:56:35|0.04569846
16:56:36|0.04564754
16:56:38|0.04564622
16:56:38|0.045635
16:56:39|0.04567028
16:56:40|0.04572183
16:56:41|0.0456979
16:56:42|0.045635
16:56:43|0.04564662
16:56:45|0.04576174
16:56:46|0.04570107
16:56:48|0.04567102
16:56:48|0.04572346
16:56:50|0.04569958
16:56:51|0.04569962
16:56:52|0.04569922
16:56:53|0.04579944
16:56:54|0.04588823
16:56:55|0.04599999
16:56:56|0.04580186
16:56:57|0.04589708
16:56:58|0.04589699
16:56:59|0.04575689
16:57:00|0.04575462
16:57:01|0.0457223
16:57:02|0.04577239
16:57:03|0.04577236
16:57:04|0.04576441
16:57:05|0.0457443
16:57:06|0.04572025
16:57:07|0.04567058
16:57:09|0.04567631
16:57:09|0.04571989
16:57:11|0.04569896
16:57:11|0.04569938
16:57:12|0.04569142
16:57:14|0.04563501
16:57:14|0.045635
16:57:16|0.0456353
16:57:17|0.04563508
16:57:18|0.04557142
16:57:19|0.0455
16:57:20|0.04544306
16:57:21|0.04544811
16:57:23|0.04544388
16:57:24|0.04544495
16:57:24|0.0453
16:57:25|0.04525
16:57:26|0.0452
16:57:28|0.04521493
16:57:28|0.04513258
16:57:29|0.04511009
16:57:30|0.04512835
16:57:31|0.04518409
16:57:33|0.04488093
16:57:34|0.04479592
16:57:34|0.045
16:57:35|0.04483168
16:57:36|0.045
16:57:37|0.04516506
16:57:38|0.04501426
16:57:39|0.04512168
16:57:40|0.04511578
16:57:41|0.04505854
16:57:43|0.04508763
16:57:43|0.04511563
16:57:44|0.04511488
16:57:46|0.04504637
16:57:48|0.04505853
16:57:49|0.04512818
16:57:49|0.04508816
16:57:51|0.04507383
16:57:52|0.04498914
16:57:53|0.04495734
16:57:54|0.0448701
16:57:55|0.04490957
16:57:56|0.04495478
16:57:57|0.04498535
16:57:58|0.04490876
16:57:59|0.04493919
16:58:00|0.04491008
16:58:01|0.04495719
16:58:03|0.04494886
16:58:04|0.04500034
16:58:05|0.04498572
16:58:05|0.04493919
16:58:06|0.04496059
16:58:07|0.0449193
16:58:08|0.04488888
16:58:09|0.04491449
16:58:10|0.04491447
16:58:12|0.04494051
16:58:12|0.04494054
16:58:13|0.04495734
16:58:14|0.04506263
16:58:15|0.04511534
16:58:16|0.04505393
16:58:17|0.045
16:58:18|0.04503131
16:58:19|0.04503114
16:58:21|0.04499999
16:58:21|0.0450142
16:58:22|0.04504259
16:58:23|0.04501429
16:58:24|0.04504257
16:58:26|0.04504257
16:58:26|0.04503149
16:58:27|0.04504256
16:58:28|0.04503115
16:58:29|0.04506261
16:58:30|0.04506288
16:58:31|0.04506403
16:58:32|0.04509932
16:58:33|0.0450707
16:58:35|0.0451
16:58:35|0.04514713
16:58:37|0.045128
16:58:37|0.0451
16:58:38|0.04509275
16:58:39|0.04509965
16:58:40|0.04507876
16:58:41|0.04503677
16:58:42|0.04506841
16:58:44|0.04506841
16:58:44|0.04504203
16:58:45|0.04504203
16:58:47|0.04509258
16:58:47|0.04506289
16:58:50|0.0451
16:58:50|0.0451
16:58:51|0.04512797
16:58:52|0.04511095
16:58:53|0.04513056
16:58:54|0.04520373
16:58:56|0.04522222
16:58:56|0.04525293
16:58:58|0.04529758
16:58:58|0.04524778
16:59:00|0.04524778
16:59:00|0.04529755
16:59:01|0.04529755
16:59:03|0.04523759
16:59:04|0.04529432
16:59:05|0.04524753
16:59:07|0.04523921
16:59:07|0.04513118
16:59:08|0.04509249
16:59:10|0.04507038
16:59:10|0.04505686
16:59:12|0.04512815
16:59:13|0.04514713
16:59:13|0.0452
16:59:14|0.04512845
16:59:15|0.04509967
16:59:16|0.04513309
16:59:18|0.04512813
16:59:19|0.04505686
16:59:20|0.0450001
16:59:20|0.04512851
16:59:21|0.04507457
16:59:23|0.04507457
16:59:24|0.0450702
16:59:24|0.04504314
16:59:26|0.04504592
16:59:26|0.04504292
16:59:27|0.04507429
16:59:29|0.04519961
16:59:29|0.04515942
16:59:31|0.04512815
16:59:32|0.04507429
16:59:32|0.04507433
16:59:35|0.04509235
16:59:35|0.04504592
16:59:36|0.04510408
16:59:38|0.04510295
16:59:38|0.04497013
16:59:39|0.0449603
16:59:40|0.04500001
16:59:41|0.04488968
16:59:42|0.04489104
16:59:43|0.04489033
16:59:44|0.04492263
16:59:45|0.04492873
16:59:46|0.04507429
16:59:48|0.04501537
16:59:50|0.045
16:59:51|0.04503724
16:59:52|0.04500001
16:59:53|0.044985
16:59:55|0.045
16:59:55|0.0450506
16:59:56|0.0450146
16:59:58|0.0450146
16:59:58|0.0450155
17:00:00|0.04501942
17:00:00|0.04501942
17:00:03|0.0450146
17:00:04|0.04501511
17:00:04|0.04506866
17:00:06|0.04506876
17:00:07|0.04507199
17:00:08|0.04507521
17:00:08|0.0451265
17:00:10|0.04508516
17:00:11|0.04494001
17:00:12|0.04494011
17:00:14|0.0450365
17:00:15|0.04500145
17:00:16|0.04500095
17:00:17|0.0450364
17:00:18|0.0450142
17:00:19|0.045
17:00:20|0.045
17:00:21|0.045
17:00:22|0.04489033
17:00:23|0.04489985
17:00:24|0.04488888
17:00:25|0.04487314
17:00:26|0.04480001
17:00:27|0.04478476
17:00:28|0.04478233
17:00:29|0.04485225
17:00:30|0.04493107
17:00:31|0.04498061
17:00:32|0.0449287
17:00:33|0.04481821
17:00:34|0.04485514
17:00:36|0.04487184
17:00:36|0.04487409
17:00:37|0.04487177
17:00:38|0.04478233
17:00:39|0.04474171
17:00:40|0.04473463
17:00:41|0.0447569
17:00:42|0.04469179
17:00:43|0.04475632
17:00:44|0.04477695
17:00:45|0.04478761
17:00:47|0.04479083
17:00:47|0.04481504
17:00:49|0.04478628
17:00:50|0.04484282
17:00:52|0.04479465
17:00:53|0.04482358
17:00:54|0.04484886
17:00:55|0.04484282
17:00:55|0.0448709
17:00:56|0.04481497
17:00:58|0.04486823
17:00:59|0.04484282
17:01:00|0.04490231
17:01:02|0.04498089
17:01:02|0.04507195
17:01:04|0.04510084
17:01:04|0.04510006
17:01:05|0.04512817
17:01:06|0.04513629
17:01:08|0.0451007
17:01:09|0.04512775
17:01:10|0.0449547
17:01:11|0.0449547
17:01:12|0.0450379
17:01:13|0.0450004
17:01:14|0.04509944
17:01:15|0.04506311
17:01:16|0.04512764
17:01:17|0.04508188
17:01:18|0.04509968
17:01:19|0.04517469
17:01:21|0.0451412
17:01:21|0.04513901
17:01:22|0.04512778
17:01:23|0.04512739
17:01:24|0.04500043
17:01:26|0.04506328
17:01:27|0.04505994
17:01:27|0.04501169
17:01:28|0.04506118
17:01:30|0.04509957
17:01:30|0.04509315
17:01:32|0.04509955
17:01:33|0.04509957
17:01:34|0.045123
17:01:35|0.0451412
17:01:35|0.04509958
17:01:37|0.045123
17:01:37|0.045123
17:01:39|0.04507283
17:01:40|0.0450764
17:01:40|0.0451
17:01:42|0.04509961
17:01:43|0.04501938
17:01:43|0.04508199
17:01:45|0.04504694
17:01:46|0.04509976
17:01:47|0.04509958
17:01:48|0.04505763
17:01:49|0.04504861
17:01:49|0.04501626
17:01:52|0.04504861
17:01:53|0.04506077
17:01:53|0.04506077
17:01:55|0.04512567
17:01:56|0.04509967
17:01:57|0.04517631
17:01:57|0.04504865
17:01:59|0.04510235
17:02:00|0.04510074
17:02:01|0.04514512
17:02:01|0.04512619
17:02:02|0.04505206
17:02:03|0.04511971
17:02:05|0.04514519
17:02:06|0.04509967
17:02:06|0.04510068
17:02:08|0.04514385
17:02:08|0.04510794
17:02:09|0.04510913
17:02:10|0.04514547
17:02:12|0.0452
17:02:12|0.04514904
17:02:13|0.0452
17:02:14|0.04521362
17:02:16|0.0451857
17:02:16|0.04521585
17:02:17|0.04529386
17:02:19|0.04529343
17:02:20|0.04529766
17:02:20|0.04529366
17:02:22|0.0452614
17:02:22|0.04541306
17:02:24|0.04541304
17:02:24|0.04536476
17:02:25|0.04532588
17:02:27|0.04533351
17:02:27|0.04533494
17:02:28|0.04538457
17:02:29|0.04538457
17:02:30|0.04529366
17:02:32|0.04533351
17:02:33|0.04529439
17:02:33|0.04529469
17:02:35|0.0453354
17:02:36|0.0453354
17:02:37|0.04530135
17:02:38|0.0452991
17:02:38|0.04530096
17:02:40|0.04531256
17:02:40|0.04527599
17:02:41|0.04528447
17:02:42|0.04530098
17:02:44|0.04536352
17:02:44|0.0453455
17:02:46|0.04539498
17:02:47|0.04536778
17:02:47|0.04545737
17:02:49|0.0454929
17:02:49|0.04544682
17:02:52|0.04549999
17:02:53|0.04549288
17:02:54|0.04549994
17:02:55|0.04549479
17:02:56|0.04549993
17:02:57|0.0454994
17:02:58|0.04549288
17:02:59|0.0455
17:03:01|0.0455
17:03:01|0.0455
17:03:03|0.04553598
17:03:04|0.04555
17:03:04|0.04553307
17:03:06|0.0456076
17:03:07|0.04556922
17:03:08|0.04563485
17:03:08|0.0456083
17:03:10|0.04568769
17:03:10|0.04568774
17:03:11|0.04568687
17:03:13|0.04566481
17:03:14|0.04569989
17:03:15|0.04566503
17:03:16|0.04565058
17:03:17|0.04562062
17:03:17|0.04562013
17:03:19|0.0455592
17:03:19|0.04555308
17:03:21|0.04551027
17:03:22|0.04562917
17:03:23|0.04559072
17:03:24|0.04556011
17:03:25|0.04555117
17:03:25|0.04550008
17:03:27|0.04550015
17:03:27|0.0454272
17:03:29|0.04543951
17:03:30|0.04543952
17:03:31|0.0453635
17:03:32|0.04537216
17:03:33|0.04537285
17:03:34|0.04539495
17:03:34|0.04543236
17:03:36|0.04536054
17:03:37|0.0453251
17:03:38|0.04527599
17:03:39|0.04529907
17:03:40|0.04527325
17:03:41|0.0452944
17:03:42|0.04528415
17:03:42|0.04526388
17:03:43|0.04519908
17:03:44|0.04515651
17:03:45|0.04509463
17:03:46|0.04524208
17:03:48|0.04519095
17:03:48|0.04520393
17:03:50|0.04519051
17:03:50|0.04517725
17:03:51|0.04508179
17:03:53|0.04515149
17:03:54|0.04508178
17:03:55|0.04506697
17:03:56|0.04508161
17:03:57|0.04504866
17:03:59|0.04505869
17:04:00|0.04504865
17:04:01|0.04503314
17:04:01|0.04506641
17:04:03|0.04506641
17:04:03|0.0450025
17:04:05|0.04504978
17:04:05|0.04504369
17:04:07|0.04507118
17:04:08|0.04503156
17:04:09|0.044914
17:04:10|0.0450025
17:04:11|0.04498635
17:04:12|0.04498871
17:04:13|0.04506325
17:04:14|0.0449935
17:04:15|0.04500008
17:04:16|0.04505954
17:04:17|0.04506106
17:04:18|0.04504272
17:04:19|0.04504272
17:04:20|0.04506363
17:04:21|0.04501269
17:04:22|0.04501269
17:04:23|0.04503156
17:04:24|0.04497998
17:04:25|0.04490026
17:04:26|0.04490026
17:04:28|0.04490026
17:04:28|0.0448
17:04:29|0.04482346
17:04:30|0.04470589
17:04:31|0.0446
17:04:33|0.04464382
17:04:33|0.04472726
17:04:34|0.0445
17:04:35|0.04456007
17:04:37|0.04467243
17:04:38|0.04464908
17:04:38|0.04487038
17:04:39|0.04478629
17:04:40|0.04486701
17:04:41|0.0447863
17:04:42|0.04437275
17:04:43|0.04450056
17:04:44|0.04450255
17:04:45|0.04458683
17:04:46|0.0446255
17:04:47|0.04472931
17:04:48|0.04475273
17:04:49|0.04456427
17:04:50|0.04458706
17:04:51|0.04463784
17:04:52|0.04459472
17:04:54|0.04459783
17:04:54|0.04464447
17:04:57|0.04465858
17:04:58|0.04467278
17:04:58|0.04450234
17:04:59|0.04438259
17:05:01|0.04449844
17:05:02|0.04455929
17:05:03|0.0445028
17:05:04|0.04440937
17:05:06|0.04436442
17:05:06|0.04448617
17:05:07|0.04455708
17:05:09|0.04441862
17:05:09|0.04436448
17:05:10|0.04442266
17:05:12|0.04433043
17:05:12|0.04413096
17:05:14|0.04407562
17:05:14|0.04421648
17:05:15|0.04427408
17:05:16|0.04413146
17:05:17|0.04415062
17:05:19|0.04432983
17:05:19|0.04424195
17:05:21|0.04417766
17:05:22|0.04418729
17:05:23|0.04420856
17:05:23|0.04421648
17:05:24|0.04418882
17:05:25|0.04421773
17:05:27|0.04430669
17:05:27|0.04430172
17:05:29|0.04425487
17:05:30|0.04436363
17:05:31|0.04439386
17:05:32|0.04439385
17:05:33|0.0444
17:05:34|0.04439982
17:05:35|0.0444
17:05:36|0.04439999
17:05:37|0.04441585
17:05:38|0.0444
17:05:39|0.04439991
17:05:40|0.04441586
17:05:41|0.04439762
17:05:43|0.04439312
17:05:43|0.04441586
17:05:44|0.04441583
17:05:45|0.04449626
17:05:46|0.04449639
17:05:47|0.04455836
17:05:48|0.04458682
17:05:49|0.04450449
17:05:51|0.04448018
17:05:51|0.04454544
17:05:52|0.04449948
17:05:54|0.04462858
17:05:56|0.04481477
17:05:57|0.04474376
17:05:58|0.04474304
17:05:59|0.04475484
17:06:00|0.04475777
17:06:01|0.04474307
17:06:02|0.04459056
17:06:03|0.04459023
17:06:04|0.04459072
17:06:05|0.04459075
17:06:06|0.04461952
17:06:08|0.04464274
17:06:08|0.04459072
17:06:10|0.04474303
17:06:11|0.04470081
17:06:11|0.04470665
17:06:12|0.04473275
17:06:14|0.04474304
17:06:15|0.04474304
17:06:15|0.04479999
17:06:17|0.04475258
17:06:17|0.04475419
17:06:18|0.0447544
17:06:19|0.04479999
17:06:20|0.04475308
17:06:21|0.04473218
17:06:22|0.04478146
17:06:23|0.04470272
17:06:25|0.04470193
17:06:26|0.04474458
17:06:26|0.04474062
17:06:28|0.04473812
17:06:29|0.04473402
17:06:29|0.04473219
17:06:30|0.0446694
17:06:31|0.04463636
17:06:33|0.04464274
17:06:33|0.04461536
17:06:34|0.04461538
17:06:35|0.04461536
17:06:36|0.04461536
17:06:37|0.04460633
17:06:38|0.04458
17:06:39|0.04455836
17:06:40|0.04452133
17:06:41|0.04458322
17:06:43|0.04452151
17:06:43|0.04452157
17:06:44|0.0445
17:06:45|0.04450001
17:06:46|0.04453916
17:06:48|0.04450148
17:06:48|0.04455697
17:06:50|0.04454813
17:06:50|0.0445
17:06:52|0.04444447
17:06:52|0.04447287
17:06:53|0.0443438
17:06:55|0.04434105
17:06:56|0.04430216
17:06:58|0.04435359
17:06:59|0.04433057
17:07:00|0.04440083
17:07:01|0.04440062
17:07:02|0.0444156
17:07:03|0.04430216
17:07:04|0.04412523
17:07:05|0.0440422
17:07:06|0.04400032
17:07:07|0.04401704
17:07:08|0.04408151
17:07:10|0.04414733
17:07:11|0.04418805
17:07:11|0.04418767
17:07:13|0.04414887
17:07:14|0.04406748
17:07:15|0.04407255
17:07:16|0.044
17:07:17|0.04403922
17:07:18|0.04402287
17:07:18|0.044
17:07:20|0.04400008
17:07:21|0.0441
17:07:22|0.04402087
17:07:23|0.04403286
17:07:24|0.04404342
17:07:25|0.0439558
17:07:25|0.04392257
17:07:27|0.04390297
17:07:28|0.0436399
17:07:29|0.04370366
17:07:30|0.04361699
17:07:31|0.04366655
17:07:32|0.04384999
17:07:33|0.0438
17:07:34|0.0438
17:07:35|0.0438
17:07:36|0.04370006
17:07:37|0.04383708
17:07:38|0.0436664
17:07:39|0.0436664
17:07:40|0.04365788
17:07:41|0.0436664
17:07:42|0.0436475
17:07:43|0.0437116
17:07:44|0.04370963
17:07:45|0.04365853
17:07:46|0.04365966
17:07:47|0.0436475
17:07:48|0.04372288
17:07:49|0.04373219
17:07:50|0.04376967
17:07:51|0.04385375
17:07:52|0.04390409
17:07:53|0.04385372
17:07:54|0.04385372
17:07:55|0.04378918
17:07:57|0.04388874
17:07:58|0.0439301
17:07:59|0.04385371
17:08:00|0.0438746
17:08:00|0.04385739
17:08:02|0.04381861
17:08:03|0.0437614
17:08:04|0.04352
17:08:04|0.04361815
17:08:06|0.04361885
17:08:07|0.04362401
17:08:08|0.04366654
17:08:09|0.04361916
17:08:10|0.04362011
17:08:11|0.04367772
17:08:12|0.04375753
17:08:13|0.04381861
17:08:14|0.0437344
17:08:15|0.0437614
17:08:16|0.0437614
17:08:17|0.04381841
17:08:18|0.04383832
17:08:19|0.04381782
17:08:21|0.04389847
17:08:21|0.0439
17:08:22|0.04391845
17:08:23|0.04390331
17:08:25|0.04395243
17:08:25|0.04390823
17:08:26|0.04400063
17:08:27|0.04395383
17:08:28|0.04399995
17:08:29|0.04399911
17:08:30|0.0439566
17:08:32|0.0439984
17:08:32|0.04399831
17:08:33|0.04396306
17:08:34|0.04395984
17:08:35|0.04393157
17:08:36|0.04397721
17:08:37|0.04404554
17:08:38|0.04402943
17:08:39|0.04396374
17:08:41|0.04404619
17:08:41|0.04398001
17:08:42|0.04403551
17:08:43|0.04390477
17:08:45|0.04390478
17:08:46|0.04397523
17:08:46|0.04397523
17:08:48|0.04397505
17:08:48|0.04391362
17:08:50|0.04392503
17:08:50|0.04392357
17:08:52|0.04398853
17:08:52|0.044
17:08:54|0.0439
17:08:55|0.04390147
17:08:55|0.0439
17:08:58|0.044
17:08:59|0.04390803
17:09:00|0.0439604
17:09:00|0.0439991
17:09:02|0.044
17:09:04|0.04390764
17:09:05|0.04398965
17:09:06|0.04398965
17:09:07|0.04395997
17:09:07|0.04397404
17:09:08|0.04397445
17:09:10|0.04399162
17:09:10|0.04399989
17:09:11|0.044
17:09:13|0.04402589
17:09:13|0.04403551
17:09:15|0.04407022
17:09:15|0.04408571
17:09:17|0.04407466
17:09:17|0.04407497
17:09:18|0.04417259
17:09:20|0.04415914
17:09:20|0.04417999
17:09:22|0.0441527
17:09:23|0.0441527
17:09:23|0.04411767
17:09:25|0.04415953
17:09:26|0.04416297
17:09:27|0.04416421
17:09:28|0.0441527
17:09:29|0.04415259
17:09:30|0.04415259
17:09:31|0.0441596
17:09:32|0.04416213
17:09:33|0.04422598
17:09:34|0.04416694
17:09:35|0.04422406
17:09:36|0.04416434
17:09:37|0.04415259
17:09:38|0.04415259
17:09:39|0.04415259
17:09:40|0.04421648
17:09:41|0.04415963
17:09:42|0.04415963
17:09:43|0.04415964
17:09:44|0.04418056
17:09:45|0.04415271
17:09:46|0.04418929
17:09:47|0.04416
17:09:49|0.04418059
17:09:49|0.04416001
17:09:50|0.04416001
17:09:52|0.04418057
17:09:52|0.04418057
17:09:53|0.04415965
17:09:55|0.04415259
17:09:55|0.0441526
17:09:56|0.044
17:09:59|0.04411555
17:10:00|0.044
17:10:00|0.044
17:10:02|0.044
17:10:03|0.044
17:10:04|0.044
17:10:06|0.044
17:10:07|0.044
17:10:08|0.044
17:10:08|0.044
17:10:09|0.044
17:10:11|0.044
17:10:12|0.04403416
17:10:13|0.044
17:10:14|0.04404554
17:10:15|0.04401897
17:10:16|0.04404583
17:10:17|0.04410776
17:10:18|0.04410674
17:10:19|0.04411767
17:10:20|0.04405112
17:10:21|0.04412955
17:10:22|0.04411767
17:10:23|0.04412857
17:10:24|0.04414901
17:10:25|0.0441
17:10:26|0.04414778
17:10:27|0.0442
17:10:28|0.04419874
17:10:29|0.04416666
17:10:30|0.04416684
17:10:31|0.04415971
17:10:32|0.04418934
17:10:34|0.04414797
17:10:34|0.04414797
17:10:35|0.04418717
17:10:36|0.04416364
17:10:37|0.04414871
17:10:38|0.0441492
17:10:40|0.04414921
17:10:40|0.04410509
17:10:41|0.04415963
17:10:42|0.04414976
17:10:43|0.04410307
17:10:45|0.04419881
17:10:45|0.04419881
17:10:46|0.04416108
17:10:48|0.04423095
17:10:48|0.0441991
17:10:50|0.04426162
17:10:50|0.0442617
17:10:51|0.04419879
17:10:52|0.04420649
17:10:53|0.04420649
17:10:54|0.04426166
17:10:56|0.04426156
17:10:56|0.04429996
17:10:58|0.04426497
17:10:58|0.04434677
17:11:01|0.0443804
17:11:03|0.04434694
17:11:04|0.04439642
17:11:04|0.04439901
17:11:05|0.0443497
17:11:07|0.04443808
17:11:08|0.04447426
17:11:08|0.0445299
17:11:09|0.04458683
17:11:10|0.04462826
17:11:11|0.04456415
17:11:12|0.04456744
17:11:14|0.04458257
17:11:15|0.04456417
17:11:16|0.04453138
17:11:16|0.04453093
17:11:18|0.04453188
17:11:19|0.04453114
17:11:20|0.04452991
17:11:20|0.04447382
17:11:21|0.04449909
17:11:23|0.04440079
17:11:23|0.04443838
17:11:24|0.0444008
17:11:26|0.04440079
17:11:27|0.04440079
17:11:28|0.04440079
17:11:29|0.04440079
17:11:30|0.04440079
17:11:31|0.0443804
17:11:31|0.0443804
17:11:32|0.0443804
17:11:34|0.04436365
17:11:35|0.04436364
17:11:36|0.04442782
17:11:36|0.04441789
17:11:38|0.04441975
17:11:39|0.0444742
17:11:40|0.04447467
17:11:41|0.04443912
17:11:42|0.04439056
17:11:43|0.04435542
17:11:44|0.04439998
17:11:44|0.04439647
17:11:46|0.04439544
17:11:47|0.04436471
17:11:47|0.04435722
17:11:48|0.04439824
17:11:49|0.04435896
17:11:51|0.04436391
17:11:52|0.04438765
17:11:53|0.04442131
17:11:54|0.04442134
17:11:55|0.04444307
17:11:56|0.04440746
17:11:57|0.04436393
17:11:58|0.04442135
17:11:59|0.04442134
17:12:00|0.04442134
17:12:02|0.04441362
17:12:03|0.0443319
17:12:04|0.04436341
17:12:05|0.04436341
17:12:06|0.04438108
17:12:07|0.04445454
17:12:08|0.04447309
17:12:09|0.04450234
17:12:10|0.04450234
17:12:11|0.04450234
17:12:13|0.04467232
17:12:14|0.04467449
17:12:15|0.04473035
17:12:16|0.0448
17:12:17|0.04473872
17:12:17|0.04473999
17:12:19|0.0448
17:12:20|0.0448
17:12:21|0.04485
17:12:21|0.04496
17:12:22|0.04493368
17:12:24|0.04490068
17:12:25|0.04495341
17:12:25|0.04495722
17:12:26|0.044998
17:12:27|0.04495722
17:12:28|0.04489821
17:12:30|0.04480002
17:12:30|0.04489063
17:12:32|0.04488915
17:12:32|0.04490023
17:12:34|0.04489635
17:12:35|0.04488902
17:12:35|0.04488947
17:12:37|0.04491805
17:12:38|0.04486003
17:12:39|0.04480896
17:12:39|0.04480614
17:12:41|0.04484271
17:12:41|0.04470772
17:12:43|0.04480289
17:12:44|0.04480289
17:12:44|0.04484272
17:12:45|0.04484272
17:12:46|0.04484272
17:12:48|0.04486092
17:12:49|0.04488604
17:12:50|0.04479036
17:12:51|0.04484272
17:12:52|0.04480519
17:12:53|0.04480878
17:12:53|0.04483114
17:12:55|0.0447895
17:12:56|0.04482174
17:12:56|0.04481673
17:12:58|0.04481673
17:12:58|0.04479
17:13:00|0.04481987
17:13:02|0.04482043
17:13:03|0.04488951
17:13:04|0.04488899
17:13:06|0.0449117
17:13:07|0.04487397
17:13:08|0.04486936
17:13:09|0.04486766
17:13:09|0.04486634
17:13:11|0.04486559
17:13:12|0.04486804
17:13:12|0.04490001
17:13:13|0.0449
17:13:14|0.0449
17:13:16|0.04486003
17:13:16|0.04473999
17:13:18|0.04477981
17:13:18|0.04478323
17:13:19|0.04478323
17:13:20|0.0448038
17:13:21|0.04473409
17:13:23|0.04473409
17:13:24|0.04474354
17:13:25|0.04473326
17:13:26|0.04477159
17:13:27|0.04477365
17:13:28|0.04481818
17:13:29|0.04480383
17:13:30|0.04487607
17:13:31|0.04484326
17:13:32|0.04484326
17:13:33|0.045
17:13:34|0.04501465
17:13:36|0.0450424
17:13:36|0.04501522
17:13:37|0.04501917
17:13:38|0.045056
17:13:39|0.04501534
17:13:40|0.0449314
17:13:41|0.04494437
17:13:42|0.04493141
17:13:43|0.04497855
17:13:44|0.04494126
17:13:45|0.0449412
17:13:47|0.04496469
17:13:48|0.0449644
17:13:49|0.04488756
17:13:49|0.04488756
17:13:50|0.04488756
17:13:52|0.04488756
17:13:52|0.04488756
17:13:54|0.04488738
17:13:55|0.04481491
17:13:55|0.04487928
17:13:56|0.04487928
17:13:58|0.04487928
17:13:59|0.04480636
17:14:00|0.04481575
17:14:01|0.04495563
17:14:02|0.04490411
17:14:03|0.04498815
17:14:04|0.04494014
17:14:05|0.0448549
17:14:06|0.04482234
17:14:07|0.04481491
17:14:08|0.04466668
17:14:10|0.04474025
17:14:10|0.04473715
17:14:11|0.04471852
17:14:12|0.04466813
17:14:14|0.04470316
17:14:15|0.04475249
17:14:16|0.04470352
17:14:17|0.04470426
17:14:18|0.0447486
17:14:19|0.04455294
17:14:21|0.04458673
17:14:21|0.04467229
17:14:23|0.04456671
17:14:23|0.04461601
17:14:24|0.04461601
17:14:26|0.04467232
17:14:27|0.04465281
17:14:27|0.04464393
17:14:29|0.04464393
17:14:30|0.04467232
17:14:31|0.04461842
17:14:32|0.04459801
17:14:33|0.04458472
17:14:34|0.04461842
17:14:35|0.04461536
17:14:36|0.04461538
17:14:37|0.04461538
17:14:38|0.04458597
17:14:39|0.04458597
17:14:40|0.04458597
17:14:41|0.04461536
17:14:42|0.04458685
17:14:43|0.04464125
17:14:43|0.04441022
17:14:45|0.04438109
17:14:46|0.04437314
17:14:47|0.04437306
17:14:48|0.04441572
17:14:49|0.04441447
17:14:50|0.04435932
17:14:51|0.0444859
17:14:52|0.04439211
17:14:53|0.04439147
17:14:54|0.04430011
17:14:55|0.04434772
17:14:56|0.04439213
17:14:58|0.04447637
17:14:58|0.04440286
17:14:59|0.04441565
17:15:00|0.04441237
17:15:01|0.04439147
17:15:04|0.04434908
17:15:04|0.04440058
17:15:05|0.0444005
17:15:06|0.04444347
17:15:08|0.04447287
17:15:08|0.04444485
17:15:10|0.04445111
17:15:10|0.04447302
17:15:11|0.0445
17:15:13|0.0445
17:15:14|0.0445
17:15:15|0.04449998
17:15:16|0.04447218
17:15:17|0.04449997
17:15:17|0.04447218
17:15:19|0.04449998
17:15:19|0.0445
17:15:20|0.0445
17:15:22|0.04465404
17:15:22|0.04459724
17:15:25|0.04466664
17:15:25|0.0447723
17:15:26|0.0447826
17:15:27|0.04481142
17:15:28|0.04478262
17:15:30|0.04468
17:15:30|0.04463604
17:15:32|0.04461475
17:15:32|0.04459724
17:15:33|0.04461343
17:15:34|0.04464284
17:15:35|0.04467225
17:15:36|0.04461798
17:15:37|0.04461798
17:15:38|0.04461798
17:15:40|0.04461798
17:15:41|0.04466802
17:15:42|0.04469771
17:15:42|0.04464284
17:15:43|0.04461798
17:15:44|0.04465043
17:15:46|0.0446943
17:15:47|0.04473364
17:15:47|0.04464348
17:15:48|0.04464229
17:15:50|0.04464191
17:15:51|0.04456946
17:15:52|0.0445856
17:15:53|0.04458317
17:15:54|0.04458317
17:15:55|0.04458236
17:15:56|0.04463624
17:15:57|0.04465212
17:15:58|0.04458236
17:15:59|0.04464281
17:16:00|0.04460026
17:16:01|0.04464176
17:16:02|0.04454545
17:16:03|0.04457868
17:16:04|0.04452
17:16:05|0.0445
17:16:06|0.04457475
17:16:07|0.04457475
17:16:08|0.04448979
17:16:09|0.0445
17:16:10|0.04449999
17:16:11|0.0445
17:16:13|0.04450002
17:16:14|0.04441593
17:16:15|0.04451591
17:16:16|0.04441784
17:16:17|0.044421
17:16:18|0.04442102
17:16:19|0.044415
17:16:20|0.04444437
17:16:21|0.04446671
17:16:22|0.04446671
17:16:23|0.04440289
17:16:24|0.04444449
17:16:25|0.04449999
17:16:26|0.04447076
17:16:27|0.04447076
17:16:28|0.04449995
17:16:29|0.04448966
17:16:30|0.04448966
17:16:32|0.0445823
17:16:33|0.04453035
17:16:33|0.04453882
17:16:35|0.04453882
17:16:36|0.04452103
17:16:38|0.04450962
17:16:39|0.0445204
17:16:39|0.04448143
17:16:40|0.0445
17:16:41|0.04448153
17:16:43|0.04449999
17:16:43|0.04448153
17:16:44|0.04448153
17:16:45|0.04449946
17:16:46|0.04446334
17:16:47|0.04449999
17:16:48|0.04449999
17:16:49|0.04449996
17:16:50|0.04456887
17:16:52|0.04450484
17:16:52|0.04458605
17:16:53|0.04459999
17:16:54|0.0445633
17:16:55|0.04456486
17:16:57|0.0445644
17:16:58|0.04456441
17:16:59|0.04456441
17:17:00|0.04458605
17:17:01|0.04458604
17:17:01|0.04456458
17:17:03|0.04456446
17:17:03|0.04456445
17:17:06|0.04456593
17:17:07|0.04458604
17:17:08|0.04461899
17:17:09|0.0448
17:17:10|0.04484128
17:17:11|0.04478706
17:17:12|0.04483262
17:17:14|0.04483865
17:17:14|0.04478977
17:17:15|0.04484129
17:17:16|0.04495341
17:17:18|0.04497964
17:17:18|0.04480907
17:17:20|0.04475088
17:17:20|0.04486758
17:17:22|0.04485575
17:17:22|0.04488713
17:17:23|0.04490291
17:17:25|0.04475089
17:17:25|0.04478455
17:17:26|0.04478455
17:17:28|0.04478177
17:17:28|0.04477824
17:17:30|0.04487172
17:17:31|0.04490151
17:17:31|0.04492701
17:17:33|0.04491299
17:17:33|0.04484911
17:17:35|0.04495341
17:17:36|0.04491367
17:17:37|0.04494906
17:17:38|0.04487019
17:17:39|0.04482405
17:17:40|0.04484703
17:17:41|0.0448465
17:17:42|0.04484745
17:17:43|0.04484703
17:17:44|0.04483569
17:17:45|0.045
17:17:46|0.04495726
17:17:47|0.04503528
17:17:48|0.04499946
17:17:49|0.04499912
17:17:51|0.04499999
17:17:51|0.04493202
17:17:52|0.04498571
17:17:53|0.04498106
17:17:54|0.0450424
17:17:55|0.04502211
17:17:56|0.04496036
17:17:58|0.04501299
17:17:58|0.045
17:17:59|0.045
17:18:00|0.045
17:18:02|0.045
17:18:02|0.045
17:18:03|0.04492873
17:18:04|0.04495598
17:18:06|0.04495061
17:18:08|0.04495647
17:18:09|0.04501414
17:18:10|0.04509966
17:18:11|0.0450478
17:18:13|0.04509929
17:18:14|0.04509909
17:18:15|0.04505634
17:18:16|0.04509676
17:18:16|0.0451
17:18:17|0.04509759
17:18:19|0.04509759
17:18:19|0.04513196
17:18:20|0.04511
17:18:22|0.04503299
17:18:23|0.04498574
17:18:23|0.045
17:18:25|0.04504387
17:18:26|0.04504387
17:18:26|0.04503292
17:18:28|0.04503299
17:18:29|0.045
17:18:30|0.04494999
17:18:31|0.04484874
17:18:32|0.04484928
17:18:33|0.04485209
17:18:34|0.0448526
17:18:35|0.04484724
17:18:37|0.04482986
17:18:38|0.04482857
17:18:39|0.04472931
17:18:39|0.04472928
17:18:41|0.04475683
17:18:42|0.0448
17:18:42|0.0448
17:18:43|0.04476273
17:18:44|0.0448
17:18:45|0.0448
17:18:47|0.04476654
17:18:47|0.04487174
17:18:48|0.04476273
17:18:49|0.04480071
17:18:50|0.04476654
17:18:52|0.04473076
17:18:52|0.04495812
17:18:53|0.04493673
17:18:54|0.04495913
17:18:55|0.04499615
17:18:56|0.04499585
17:18:57|0.0449958
17:18:58|0.04503264
17:19:00|0.04506139
17:19:00|0.04506139
17:19:01|0.04504387
17:19:03|0.04510025
17:19:04|0.04517241
17:19:04|0.04516968
17:19:06|0.04535404
17:19:07|0.04527062
17:19:08|0.04527074
17:19:09|0.04532758
17:19:10|0.04515658
17:19:11|0.04521361
17:19:11|0.04532756
17:19:12|0.0452713
17:19:15|0.04532743
17:19:15|0.04538424
17:19:16|0.04542702
17:19:17|0.04546529
17:19:18|0.04553809
17:19:20|0.04554254
17:19:21|0.0455418
17:19:21|0.04547675
17:19:23|0.0455
17:19:24|0.04555832
17:19:25|0.04547675
17:19:26|0.04547672
17:19:27|0.04547562
17:19:28|0.04544334
17:19:29|0.04544977
17:19:30|0.04549853
17:19:31|0.0456125
17:19:32|0.04559342
17:19:33|0.04558754
17:19:34|0.04562739
17:19:35|0.04553245
17:19:36|0.04564999
17:19:37|0.04561178
17:19:38|0.04568612
17:19:39|0.0456443
17:19:40|0.04569999
17:19:41|0.04558362
17:19:42|0.0456125
17:19:43|0.04552721
17:19:44|0.04561108
17:19:45|0.04552713
17:19:46|0.04547562
17:19:47|0.04549999
17:19:48|0.04552721
17:19:49|0.04555474
17:19:50|0.04558405
17:19:51|0.04558549
17:19:52|0.04552711
17:19:54|0.04561332
17:19:54|0.04558397
17:19:56|0.0455283
17:19:56|0.04558396
17:19:57|0.04556775
17:19:58|0.04552893
17:20:00|0.04554882
17:20:00|0.04545678
17:20:02|0.04540288
17:20:02|0.04540288
17:20:03|0.04547335
17:20:04|0.04550837
17:20:05|0.04561259
17:20:06|0.04561274
17:20:08|0.04555551
17:20:10|0.04559299
17:20:11|0.04550837
17:20:12|0.04562558
17:20:13|0.04558112
17:20:14|0.04562555
17:20:15|0.04568803
17:20:17|0.04574614
17:20:18|0.04578306
17:20:19|0.04572932
17:20:19|0.04568718
17:20:20|0.04571765
17:20:21|0.04564109
17:20:22|0.04574093
17:20:24|0.04572651
17:20:24|0.04572673
17:20:26|0.04572977
17:20:26|0.04566925
17:20:27|0.04558427
17:20:28|0.04558545
17:20:29|0.04566837
17:20:30|0.04562704
17:20:32|0.04566805
17:20:33|0.04566514
17:20:33|0.04566278
17:20:34|0.04571773
17:20:36|0.04570649
17:20:36|0.04568547
17:20:38|0.04564315
17:20:39|0.04566802
17:20:39|0.04563792
17:20:40|0.0456284
17:20:41|0.04562902
17:20:43|0.04568529
17:20:43|0.04569444
17:20:44|0.04572977
17:20:45|0.04575496
17:20:47|0.04575495
17:20:48|0.0457288
17:20:49|0.04579999
17:20:50|0.04586892
17:20:51|0.0459
17:20:51|0.04587988
17:20:52|0.04592228
17:20:53|0.04592999
17:20:54|0.04590017
17:20:56|0.04595313
17:20:57|0.04594545
17:20:58|0.04587073
17:20:59|0.04594872
17:21:00|0.04593865
17:21:01|0.04595453
17:21:02|0.046
17:21:03|0.046
17:21:04|0.04600559
17:21:06|0.04600111
17:21:06|0.046
17:21:07|0.04601485
17:21:08|0.04600559
17:21:10|0.04601485
17:21:12|0.04599999
17:21:12|0.046
17:21:14|0.04596044
17:21:14|0.04598401
17:21:16|0.04598107
17:21:17|0.04594545
17:21:18|0.04594545
17:21:19|0.04594545
17:21:20|0.04594546
17:21:21|0.04579999
17:21:22|0.04579999
17:21:23|0.04575421
17:21:24|0.04570081
17:21:25|0.04570081
17:21:26|0.0457828
17:21:27|0.04588362
17:21:28|0.04581551
17:21:29|0.04586556
17:21:30|0.04581492
17:21:31|0.04581502
17:21:33|0.04586157
17:21:33|0.0458214
17:21:34|0.04571291
17:21:35|0.04575242
17:21:37|0.04571382
17:21:38|0.04575491
17:21:39|0.04575679
17:21:40|0.04575697
17:21:40|0.04589594
17:21:42|0.04589541
17:21:43|0.04592917
17:21:43|0.04589778
17:21:45|0.04592289
17:21:46|0.04592528
17:21:47|0.04588174
17:21:48|0.04594278
17:21:49|0.04588367
17:21:49|0.0458272
17:21:51|0.04582762
17:21:52|0.0458
17:21:52|0.04585048
17:21:54|0.04585019
17:21:55|0.04583963
17:21:56|0.0457992
17:21:57|0.04575242
17:21:57|0.04568547
17:21:59|0.04572507
17:21:59|0.04565
17:22:00|0.0456208
17:22:02|0.04566769
17:22:02|0.04571459
17:22:03|0.04582478
17:22:05|0.04582762
17:22:06|0.04586155
17:22:07|0.04586157
17:22:07|0.04584245
17:22:08|0.04582259
17:22:10|0.0457893
17:22:11|0.04573194
17:22:11|0.04576002
17:22:13|0.04588367
17:22:14|0.04595751
17:22:16|0.04593556
17:22:17|0.04636156
17:22:18|0.04635323
17:22:19|0.04641909
17:22:20|0.04649792
17:22:21|0.04644343
17:22:21|0.04643062
17:22:23|0.04646898
17:22:24|0.04658119
17:22:25|0.04658134
17:22:26|0.0467
17:22:27|0.04665285
17:22:28|0.0465929
17:22:29|0.04663813
17:22:30|0.04661002
17:22:31|0.04655282
17:22:32|0.04662178
17:22:33|0.04659316
17:22:34|0.04658299
17:22:35|0.04672378
17:22:36|0.04663675
17:22:38|0.04669069
17:22:38|0.04678309
17:22:39|0.04664426
17:22:40|0.04679911
17:22:41|0.04678058
17:22:42|0.0468
17:22:44|0.04663666
17:22:44|0.04664639
17:22:46|0.04639104
17:22:46|0.04638185
17:22:47|0.04638322
17:22:48|0.04638646
17:22:50|0.04642156
17:22:50|0.04644858
17:22:51|0.04648019
17:22:53|0.04638116
17:22:53|0.04637882
17:22:55|0.04638159
17:22:55|0.0464087
17:22:56|0.04643646
17:22:57|0.0464102
17:22:58|0.04643469
17:23:00|0.04640026
17:23:01|0.04647981
17:23:02|0.04637882
17:23:03|0.04629399
17:23:04|0.0463816
17:23:05|0.04630174
17:23:06|0.04637763
17:23:07|0.0463818
17:23:08|0.0463534
17:23:09|0.04638301
17:23:10|0.04637516
17:23:12|0.04637605
17:23:13|0.04629657
17:23:14|0.04632473
17:23:15|0.04632468
17:23:16|0.04629346
17:23:18|0.04619168
17:23:18|0.04622817
17:23:19|0.04615426
17:23:21|0.04619814
17:23:22|0.0461538
17:23:22|0.04618249
17:23:23|0.04626602
17:23:24|0.04612676
17:23:26|0.04603839
17:23:26|0.04601175
17:23:27|0.04601481
17:23:29|0.04604147
17:23:30|0.04600001
17:23:30|0.04600012
17:23:31|0.04601481
17:23:32|0.04601174
17:23:34|0.04598706
17:23:35|0.04599218
17:23:36|0.04601534
17:23:37|0.04611896
17:23:38|0.0461328
17:23:39|0.04612614
17:23:41|0.04610038
17:23:41|0.04617608
17:23:42|0.0461274
17:23:43|0.0461986
17:23:44|0.04613333
17:23:45|0.04615609
17:23:46|0.04616002
17:23:47|0.04620075
17:23:48|0.04620096
17:23:49|0.04623783
17:23:50|0.04625
17:23:52|0.04625001
17:23:52|0.04629682
17:23:53|0.04629693
17:23:54|0.04635319
17:23:55|0.04635319
17:23:57|0.04635323
17:23:58|0.04635314
17:23:58|0.04632658
17:23:59|0.04631078
17:24:00|0.04626782
17:24:01|0.04626816
17:24:02|0.04626793
17:24:03|0.04626779
17:24:04|0.04626817
17:24:05|0.04621669
17:24:06|0.04610154
17:24:08|0.04614613
17:24:09|0.04614537
17:24:09|0.04609
17:24:10|0.04609
17:24:12|0.04609
17:24:14|0.04613851
17:24:14|0.04609684
17:24:16|0.04612544
17:24:17|0.04612905
17:24:18|0.04615355
17:24:18|0.04617477
17:24:20|0.04617411
17:24:21|0.0461429
17:24:22|0.04617247
17:24:23|0.04615357
17:24:24|0.04612544
17:24:25|0.04610251
17:24:26|0.04609
17:24:27|0.04614471
17:24:28|0.0461338
17:24:29|0.04610008
17:24:30|0.04613148
17:24:31|0.04609
17:24:32|0.04612781
17:24:33|0.04601589
17:24:34|0.04605407
17:24:35|0.046016
17:24:37|0.04584369
17:24:37|0.04586769
17:24:39|0.0459543
17:24:39|0.04598282
17:24:40|0.04586829
17:24:41|0.04589735
17:24:42|0.04595426
17:24:43|0.04599811
17:24:44|0.04600078
17:24:45|0.04595599
17:24:46|0.04595634
17:24:48|0.04599837
17:24:48|0.04604541
17:24:49|0.04604395
17:24:50|0.04600649
17:24:51|0.04603594
17:24:52|0.04604105
17:24:54|0.04600297
17:24:54|0.04600049
17:24:55|0.04592604
17:24:57|0.04599808
17:24:57|0.04601095
17:24:58|0.04595644
17:24:59|0.04595597
17:25:00|0.04599817
17:25:01|0.04600216
17:25:03|0.04595643
17:25:04|0.04598604
17:25:04|0.046016
17:25:06|0.04605566
17:25:06|0.04601266
17:25:07|0.04606285
17:25:09|0.04605731
17:25:09|0.04610008
17:25:10|0.04604189
17:25:16|0.0461278
17:25:16|0.0461278
17:25:17|0.04614264
17:25:19|0.04604189
17:25:20|0.04618226
17:25:21|0.04615332
17:25:22|0.04617865
17:25:24|0.04615211
17:25:25|0.04612782
17:25:26|0.0461278
17:25:27|0.04618138
17:25:28|0.0462
17:25:29|0.04617273
17:25:30|0.0462
17:25:31|0.0462348
17:25:32|0.04618139
17:25:33|0.04623694
17:25:34|0.04624424
17:25:34|0.04625547
17:25:35|0.04620336
17:25:37|0.04620223
17:25:38|0.04624317
17:25:39|0.04624424
17:25:39|0.04620222
17:25:41|0.0462
17:25:42|0.04623256
17:25:43|0.0461278
17:25:43|0.04603593
17:25:45|0.04600002
17:25:46|0.04600066
17:25:47|0.04600114
17:25:48|0.04600111
17:25:49|0.04603571
17:25:50|0.04603552
17:25:51|0.04600127
17:25:52|0.04603401
17:25:53|0.04603275
17:25:54|0.04603551
17:25:55|0.04603551
17:25:56|0.04603552
17:25:57|0.04603552
17:25:58|0.04603275
17:25:59|0.04605473
17:26:00|0.04600261
17:26:01|0.04600484
17:26:02|0.04603275
17:26:03|0.04600001
17:26:04|0.04603185
17:26:05|0.046
17:26:06|0.04603165
17:26:07|0.046
17:26:08|0.04587792
17:26:09|0.04587592
17:26:10|0.04584045
17:26:11|0.045843
17:26:12|0.04592545
17:26:13|0.045885
17:26:15|0.04594661
17:26:16|0.04592535
17:26:17|0.04599772
17:26:18|0.04590703
17:26:19|0.04590026
17:26:20|0.0459
17:26:20|0.04591044
17:26:22|0.04598493
17:26:23|0.04609332
17:26:23|0.04609998
17:26:25|0.04605456
17:26:26|0.04614285
17:26:26|0.04614177
17:26:27|0.046097
17:26:29|0.04606855
17:26:30|0.04606522
17:26:30|0.04601326
17:26:32|0.04606873
17:26:33|0.04607415
17:26:34|0.04609535
17:26:35|0.04611724
17:26:35|0.04614072
17:26:37|0.04611648
17:26:38|0.04606873
17:26:39|0.04611523
17:26:40|0.04604699
17:26:41|0.04608021
17:26:42|0.04606875
17:26:43|0.04608749
17:26:44|0.04608375
17:26:45|0.04598174
17:26:46|0.04598025
17:26:47|0.04595456
17:26:48|0.04595543
17:26:49|0.045906
17:26:50|0.04590608
17:26:51|0.04593567
17:26:52|0.0458
17:26:53|0.04583494
17:26:55|0.04586405
17:26:55|0.04572237
17:26:57|0.04567005
17:26:57|0.04567203
17:26:58|0.04567326
17:26:59|0.04563746
17:27:01|0.04544136
17:27:01|0.04541014
17:27:02|0.04541399
17:27:03|0.04544191
17:27:04|0.0454417
17:27:05|0.04544377
17:27:06|0.04545321
17:27:08|0.04552046
17:27:08|0.04558275
17:27:09|0.04552552
17:27:10|0.04557132
17:27:12|0.04553028
17:27:12|0.04552702
17:27:13|0.0455277
17:27:14|0.04552669
17:27:16|0.0455275
17:27:18|0.0454829
17:27:19|0.04548335
17:27:19|0.04552669
17:27:21|0.0454817
17:27:21|0.04544487
17:27:23|0.04540003
17:27:23|0.04546675
17:27:25|0.04535099
17:27:26|0.04535953
17:27:26|0.04546675
17:27:28|0.04541876
17:27:29|0.04555549
17:27:30|0.04550135
17:27:31|0.04552865
17:27:32|0.04556263
17:27:33|0.04556857
17:27:34|0.04558231
17:27:35|0.04556164
17:27:36|0.04556164
17:27:37|0.04555998
17:27:38|0.04556154
17:27:39|0.04554823
17:27:40|0.04552985
17:27:41|0.04556163
17:27:42|0.04563842
17:27:43|0.045633
17:27:44|0.04561357
17:27:45|0.04561357
17:27:46|0.0455885
17:27:47|0.04561357
17:27:48|0.04556145
17:27:49|0.045528
17:27:50|0.04556843
17:27:51|0.04558161
17:27:52|0.04553451
17:27:53|0.045528
17:27:54|0.04546677
17:27:55|0.04544278
17:27:56|0.04528412
17:27:57|0.04532742
17:27:58|0.04524313
17:27:59|0.04532802
17:28:00|0.04535608
17:28:01|0.04536529
17:28:02|0.04524223
17:28:03|0.04533097
17:28:04|0.04529991
17:28:05|0.04530056
17:28:06|0.04535137
17:28:07|0.04502802
17:28:08|0.04507723
17:28:09|0.0450142
17:28:10|0.04507118
17:28:11|0.04507131
17:28:12|0.04507257
17:28:13|0.04512954
17:28:14|0.04513131
17:28:15|0.04521051
17:28:17|0.04511125
17:28:18|0.04512229
17:28:19|0.04516992
17:28:20|0.04513311
17:28:21|0.04522797
17:28:22|0.04522598
17:28:23|0.04515771
17:28:24|0.04520817
17:28:25|0.04520736
17:28:26|0.04516922
17:28:28|0.04515732
17:28:28|0.04520703
17:28:29|0.04520809
17:28:31|0.04519978
17:28:31|0.04519856
17:28:32|0.04518
17:28:33|0.04512859
17:28:34|0.04505002
17:28:36|0.04505016
17:28:37|0.04511874
17:28:37|0.04513382
17:28:38|0.04509986
17:28:39|0.04514853
17:28:40|0.04519978
17:28:41|0.04513033
17:28:42|0.04511047
17:28:43|0.04513
17:28:44|0.04510001
17:28:46|0.04510002
17:28:46|0.04509909
17:28:47|0.04501747
17:28:48|0.04508272
17:28:49|0.04512815
17:28:50|0.04512287
17:28:51|0.0451
17:28:53|0.04509984
17:28:53|0.04509936
17:28:54|0.04512815
17:28:55|0.04511058
17:28:56|0.04504269
17:28:57|0.0452
17:28:59|0.04518516
17:28:59|0.04522267
17:29:00|0.04522185
17:29:01|0.04522169
17:29:02|0.04524585
17:29:03|0.04518516
17:29:04|0.04506635
17:29:05|0.045
17:29:06|0.04505178
17:29:07|0.04507086
17:29:08|0.04504234
17:29:09|0.04502985
17:29:10|0.04505773
17:29:12|0.04507109
17:29:12|0.04509761
17:29:13|0.04511013
17:29:15|0.04507257
17:29:16|0.04514887
17:29:18|0.04513022
17:29:19|0.04509147
17:29:20|0.04506127
17:29:21|0.04504238
17:29:22|0.04506128
17:29:23|0.04509841
17:29:24|0.04504237
17:29:25|0.04504221
17:29:26|0.04504238
17:29:27|0.04509063
17:29:29|0.04511145
17:29:29|0.04503036
17:29:30|0.04517252
17:29:32|0.04519694
17:29:33|0.04521372
17:29:34|0.04521373
17:29:35|0.04521139
17:29:35|0.04524212
17:29:37|0.0453
17:29:37|0.04529991
17:29:39|0.0453
17:29:40|0.04529892
17:29:41|0.04528017
17:29:42|0.04527873
17:29:43|0.04527202
17:29:44|0.04527302
17:29:45|0.04532
17:29:46|0.0453
17:29:47|0.04538235
17:29:48|0.04534848
17:29:49|0.04520081
17:29:50|0.04516066
17:29:51|0.0451813
17:29:52|0.0451908
17:29:53|0.04523995
17:29:54|0.04520081
17:29:56|0.04509718
17:29:57|0.04515406
17:29:58|0.04515087
17:29:58|0.04520566
17:30:00|0.04512083
17:30:01|0.04512967
17:30:02|0.04519247
17:30:03|0.04519092
17:30:04|0.0452
17:30:05|0.0452
17:30:06|0.04519999
17:30:07|0.04519999
17:30:08|0.04524152
17:30:09|0.04524152
17:30:10|0.0453
17:30:11|0.0453
17:30:12|0.0452458
17:30:13|0.0452
17:30:14|0.04524044
17:30:15|0.04527324
17:30:16|0.04524183
17:30:17|0.04532748
17:30:19|0.04539997
17:30:19|0.04539992
17:30:21|0.0454
17:30:21|0.0454
17:30:23|0.045401
17:30:23|0.04548323
17:30:25|0.0454832
17:30:26|0.04548165
17:30:28|0.0456
17:30:28|0.04572965
17:30:29|0.04561413
17:30:30|0.04561588
17:30:32|0.04546494
17:30:33|0.04537506
17:30:34|0.04549872
17:30:35|0.04537506
17:30:36|0.04541003
17:30:37|0.04537506
17:30:38|0.04537597
17:30:39|0.04537506
17:30:40|0.04535992
17:30:41|0.04554824
17:30:42|0.04547441
17:30:43|0.04539974
17:30:44|0.0453848
17:30:45|0.04538722
17:30:46|0.04538734
17:30:47|0.04537597
17:30:48|0.045439
17:30:49|0.04540123
17:30:50|0.04540124
17:30:51|0.04536399
17:30:52|0.04536181
17:30:53|0.04539805
17:30:54|0.04536078
17:30:55|0.04535
17:30:56|0.04534395
17:30:57|0.04539616
17:30:58|0.04532987
17:30:59|0.0453939
17:31:00|0.04539346
17:31:02|0.04536201
17:31:02|0.0453939
17:31:03|0.04533375
17:31:04|0.04530069
17:31:05|0.04532978
17:31:06|0.04530097
17:31:07|0.04539389
17:31:09|0.04527327
17:31:10|0.04521515
17:31:10|0.04513197
17:31:12|0.04513216
17:31:12|0.04513206
17:31:13|0.04509705
17:31:14|0.04511
17:31:15|0.04509705
17:31:16|0.04509705
17:31:17|0.04524275
17:31:19|0.04524252
17:31:20|0.04518593
17:31:21|0.04523555
17:31:22|0.04515665
17:31:24|0.04522935
17:31:25|0.04527053
17:31:26|0.04527062
17:31:27|0.04524214
17:31:28|0.04531837
17:31:29|0.0452
17:31:30|0.04531819
17:31:31|0.04518521
17:31:32|0.04521306
17:31:33|0.04527046
17:31:35|0.04523981
17:31:35|0.04523669
17:31:37|0.0452177
17:31:37|0.0452185
17:31:38|0.04525587
17:31:39|0.0452176
17:31:40|0.04514341
17:31:41|0.04514342
17:31:42|0.04513206
17:31:43|0.04521017
17:31:44|0.04513311
17:31:46|0.04523639
17:31:47|0.04520994
17:31:47|0.04513206
17:31:48|0.04514343
17:31:49|0.04513209
17:31:50|0.04520228
17:31:51|0.04515695
17:31:52|0.04515695
17:31:53|0.04523652
17:31:54|0.04524991
17:31:55|0.04521677
17:31:56|0.04522891
17:31:57|0.04524221
17:31:58|0.04521817
17:31:59|0.04521677
17:32:00|0.04523641
17:32:01|0.04524358
17:32:02|0.04521818
17:32:03|0.0452
17:32:04|0.04515665
17:32:05|0.04515665
17:32:06|0.04513326
17:32:08|0.04518513
17:32:08|0.04510011
17:32:10|0.04509705
17:32:10|0.04509701
17:32:11|0.04509701
17:32:12|0.04510018
17:32:13|0.04509701
17:32:15|0.04508
17:32:15|0.04506137
17:32:16|0.04504251
17:32:17|0.04500276
17:32:19|0.045
17:32:20|0.045
17:32:21|0.045
17:32:22|0.045
17:32:23|0.045
17:32:24|0.04485338
17:32:26|0.04470826
17:32:27|0.04466666
17:32:28|0.04464629
17:32:29|0.04465701
17:32:30|0.04481472
17:32:31|0.04486756
17:32:32|0.04478628
17:32:33|0.04487063
17:32:34|0.04487405
17:32:34|0.04487544
17:32:36|0.04481471
17:32:37|0.04481459
17:32:38|0.04475998
17:32:38|0.04481478
17:32:40|0.04481455
17:32:41|0.04487069
17:32:42|0.04487069
17:32:43|0.04481454
17:32:44|0.04486161
17:32:45|0.04486903
17:32:46|0.0448567
17:32:47|0.04490909
17:32:48|0.04495918
17:32:49|0.04487187
17:32:50|0.04491058
17:32:51|0.04486162
17:32:52|0.04492981
17:32:53|0.04498566
17:32:54|0.04498566
17:32:55|0.04487183
17:32:56|0.04487208
17:32:57|0.04490909
17:32:58|0.04493087
17:32:59|0.04500497
17:33:00|0.04496531
17:33:01|0.04498401
17:33:02|0.04506628
17:33:03|0.04507167
17:33:04|0.04496233
17:33:05|0.045
17:33:06|0.045
17:33:07|0.04506185
17:33:08|0.04501207
17:33:09|0.04495286
17:33:10|0.04497646
17:33:11|0.04496161
17:33:12|0.04499831
17:33:13|0.04499694
17:33:14|0.04497025
17:33:15|0.04492796
17:33:16|0.04487269
17:33:17|0.04495654
17:33:18|0.04499534
17:33:19|0.04497022
17:33:21|0.04487327
17:33:22|0.04482985
17:33:23|0.04489983
17:33:25|0.04489559
17:33:26|0.04528581
17:33:27|0.04532271
17:33:28|0.04521517
17:33:29|0.04514403
17:33:30|0.04523858
17:33:32|0.04534834
17:33:33|0.04532776
17:33:34|0.04535608
17:33:34|0.04556857
17:33:35|0.04566666
17:33:37|0.04579999
17:33:37|0.04591925
17:33:38|0.04583224
17:33:39|0.04584022
17:33:40|0.04585791
17:33:42|0.04575449
17:33:43|0.04570631
17:33:44|0.0455427
17:33:45|0.04558306
17:33:46|0.04566859
17:33:47|0.04566858
17:33:48|0.04579676
17:33:49|0.04564466
17:33:50|0.04560701
17:33:51|0.04560038
17:33:52|0.04560118
17:33:53|0.04566675
17:33:54|0.04566692
17:33:56|0.0457
17:33:56|0.04578177
17:33:57|0.04572495
17:33:58|0.04578797
17:34:00|0.04578703
17:34:00|0.04572513
17:34:01|0.0457
17:34:02|0.04572456
17:34:03|0.04578034
17:34:05|0.04572456
17:34:05|0.04568999
17:34:06|0.04568001
17:34:07|0.04560718
17:34:08|0.04561196
17:34:09|0.04561157
17:34:11|0.04550906
17:34:12|0.0455
17:34:13|0.0455837
17:34:14|0.04548382
17:34:15|0.04553662
17:34:16|0.04555435
17:34:17|0.0455788
17:34:18|0.04557872
17:34:19|0.04549818
17:34:20|0.0455
17:34:21|0.04555343
17:34:23|0.04558084
17:34:24|0.04547794
17:34:25|0.0455
17:34:26|0.04557678
17:34:27|0.04555376
17:34:28|0.04542989
17:34:29|0.04547802
17:34:30|0.04547794
17:34:31|0.04547632
17:34:32|0.04537376
17:34:33|0.04538418
17:34:35|0.0453
17:34:35|0.04531457
17:34:37|0.04535428
17:34:37|0.04535206
17:34:39|0.04535143
17:34:39|0.04535215
17:34:40|0.04544186
17:34:41|0.04545215
17:34:42|0.04541458
17:34:43|0.04538552
17:34:44|0.04535428
17:34:46|0.04535429
17:34:47|0.04531474
17:34:48|0.04531474
17:34:49|0.04530001
17:34:50|0.04543162
17:34:51|0.04544885
17:34:52|0.0454985
17:34:53|0.0454496
17:34:54|0.04549999
17:34:55|0.04556855
17:34:56|0.04556857
17:34:57|0.04549501
17:34:58|0.04556741
17:34:59|0.04551107
17:35:00|0.0454967
17:35:01|0.04556679
17:35:02|0.0454987
17:35:03|0.04556453
17:35:04|0.04550216
17:35:05|0.04555551
17:35:06|0.04556556
17:35:07|0.0455671
17:35:08|0.04566147
17:35:09|0.04558678
17:35:10|0.04566147
17:35:11|0.04563168
17:35:12|0.04565775
17:35:13|0.04574401
17:35:14|0.04569973
17:35:15|0.04563112
17:35:16|0.04566732
17:35:17|0.0456648
17:35:18|0.04566916
17:35:19|0.04569796
17:35:20|0.04571057
17:35:21|0.04569154
17:35:23|0.04563934
17:35:24|0.0456856
17:35:25|0.04566732
17:35:26|0.04572282
17:35:26|0.04574395
17:35:28|0.04569712
17:35:30|0.04577409
17:35:31|0.04572282
17:35:32|0.04570174
17:35:33|0.04572236
17:35:34|0.04572235
17:35:36|0.04572237
17:35:37|0.04572236
17:35:38|0.04572237
17:35:38|0.04568524
17:35:40|0.04572232
17:35:40|0.04572235
17:35:42|0.04572237
17:35:43|0.04572641
17:35:44|0.04572848
17:35:45|0.04571809
17:35:46|0.04572577
17:35:47|0.04571817
17:35:47|0.04568557
17:35:49|0.04568524
17:35:50|0.04572237
17:35:50|0.04575488
17:35:52|0.04569999
17:35:53|0.04570106
17:35:54|0.04572255
17:35:55|0.04575488
17:35:56|0.04575369
17:35:57|0.04570014
17:35:58|0.04574986
17:35:59|0.04574986
17:36:00|0.04574701
17:36:01|0.04572237
17:36:02|0.04572244
17:36:03|0.04573911
17:36:04|0.04570049
17:36:05|0.04563937
17:36:06|0.04563093
17:36:07|0.04550206
17:36:08|0.0455241
17:36:09|0.04555281
17:36:10|0.04557379
17:36:11|0.04562666
17:36:12|0.04562666
17:36:13|0.04568555
17:36:14|0.04568519
17:36:15|0.04568519
17:36:16|0.04570015
17:36:17|0.04570015
17:36:18|0.04570015
17:36:19|0.0457511
17:36:20|0.0457511
17:36:21|0.04575158
17:36:22|0.04579997
17:36:23|0.04586887
17:36:24|0.04582094
17:36:25|0.04584959
17:36:27|0.04583175
17:36:28|0.04589992
17:36:28|0.04586888
17:36:29|0.04585774
17:36:31|0.04586548
17:36:31|0.04590359
17:36:32|0.04592861
17:36:34|0.04593267
17:36:35|0.04599999
17:36:35|0.04592264
17:36:36|0.04599996
17:36:37|0.04592627
17:36:38|0.04599993
17:36:40|0.04598247
17:36:41|0.04595436
17:36:42|0.04581201
17:36:44|0.04581201
17:36:44|0.04591028
17:36:45|0.04593126
17:36:47|0.04593123
17:36:48|0.04587346
17:36:49|0.04590184
17:36:49|0.04587758
17:36:50|0.04581382
17:36:52|0.04586427
17:36:52|0.04587749
17:36:54|0.04578797
17:36:54|0.04574786
17:36:55|0.04580695
17:36:56|0.0458069
17:36:57|0.0458069
17:36:58|0.0457265
17:37:00|0.04572563
17:37:00|0.04572491
17:37:02|0.04566695
17:37:02|0.04572533
17:37:03|0.04584049
17:37:04|0.0458405
17:37:05|0.0457768
17:37:06|0.04581094
17:37:08|0.0458097
17:37:08|0.04587871
17:37:09|0.04593103
17:37:10|0.04592935
17:37:11|0.04591527
17:37:13|0.04588092
17:37:13|0.04592935
17:37:14|0.04588767
17:37:15|0.04593102
17:37:17|0.04588677
17:37:17|0.04588677
17:37:19|0.04593104
17:37:19|0.04593261
17:37:20|0.0459356
17:37:22|0.046
17:37:23|0.04590032
17:37:24|0.04597104
17:37:26|0.0459998
17:37:27|0.04598123
17:37:28|0.04598076
17:37:29|0.04584811
17:37:30|0.04595609
17:37:31|0.0459999
17:37:32|0.0459
17:37:33|0.045955
17:37:35|0.04618277
17:37:35|0.04628017
17:37:37|0.04626762
17:37:37|0.04626568
17:37:39|0.04615396
17:37:40|0.04621075
17:37:41|0.04618717
17:37:42|0.04623927
17:37:43|0.0462392
17:37:44|0.04607273
17:37:45|0.0460294
17:37:46|0.04612265
17:37:47|0.04600724
17:37:48|0.04608515
17:37:49|0.04608066
17:37:50|0.04611925
17:37:52|0.04615292
17:37:52|0.04603852
17:37:53|0.0461253
17:37:55|0.04603983
17:37:56|0.04608496
17:37:56|0.04597626
17:37:58|0.04603971
17:37:58|0.04603984
17:37:59|0.0459785
17:38:00|0.04603984
17:38:01|0.04603984
17:38:02|0.04603982
17:38:04|0.04606837
17:38:04|0.04621078
17:38:05|0.04626555
17:38:06|0.04620042
17:38:08|0.04612531
17:38:09|0.04616227
17:38:09|0.04618381
17:38:10|0.04626672
17:38:12|0.04628219
17:38:13|0.0461
17:38:14|0.0460385
17:38:15|0.04592332
17:38:16|0.04599939
17:38:17|0.04592649
17:38:19|0.04602328
17:38:19|0.04601988
17:38:20|0.04612538
17:38:21|0.04602544
17:38:22|0.04609643
17:38:23|0.04604031
17:38:24|0.04606771
17:38:26|0.0460618
17:38:27|0.04618312
17:38:28|0.04618229
17:38:29|0.04615127
17:38:30|0.04618227
17:38:32|0.04609602
17:38:32|0.04606683
17:38:35|0.0460968
17:38:35|0.04615127
17:38:36|0.04610773
17:38:38|0.04610772
17:38:38|0.04611402
17:38:41|0.04603419
17:38:41|0.04607049
17:38:42|0.04609708
17:38:43|0.04609923
17:38:44|0.04609349
17:38:45|0.046
17:38:46|0.04601761
17:38:47|0.04594286
17:38:48|0.04604044
17:38:50|0.0460698
17:38:50|0.04606867
17:38:51|0.04608053
17:38:52|0.0460266
17:38:53|0.04604081
17:38:54|0.04601363
17:38:55|0.04617027
17:38:56|0.04612532
17:38:57|0.0461
17:38:58|0.0461
17:38:59|0.0461
17:39:01|0.04610001
17:39:01|0.04614633
17:39:03|0.0461256
17:39:03|0.04606824
17:39:04|0.04603964
17:39:05|0.0459923
17:39:06|0.04601135
17:39:08|0.04654521
17:39:08|0.0464389
17:39:10|0.04632526
17:39:10|0.04635329
17:39:11|0.04626777
17:39:13|0.0462765
17:39:14|0.04632199
17:39:15|0.04629544
17:39:16|0.04629544
17:39:17|0.0462212
17:39:18|0.04622118
17:39:19|0.04625541
17:39:20|0.04622118
17:39:21|0.04625316
17:39:22|0.04622411
17:39:23|0.04626807
17:39:24|0.04628397
17:39:25|0.04623983
17:39:26|0.04625414
17:39:27|0.04626808
17:39:28|0.04635226
17:39:29|0.04621057
17:39:30|0.04612532
17:39:31|0.0460909
17:39:32|0.046121
17:39:33|0.04600002
17:39:34|0.04605127
17:39:35|0.04601158
17:39:37|0.04606677
17:39:38|0.04601293
17:39:38|0.04608216
17:39:40|0.04608271
17:39:40|0.0461851
17:39:41|0.0460441
17:39:42|0.0460441
17:39:44|0.04608947
17:39:44|0.04601293
17:39:45|0.04601293
17:39:47|0.046
17:39:47|0.04600001
17:39:48|0.046
17:39:50|0.04595433
17:39:50|0.04580001
17:39:52|0.04581335
17:39:53|0.04573783
17:39:53|0.04573921
17:39:55|0.04575605
17:39:55|0.04580929
17:39:56|0.04601202
17:39:58|0.04587402
17:39:59|0.04585087
17:39:59|0.04581945
17:40:01|0.04584769
17:40:02|0.04594825
17:40:03|0.0458698
17:40:04|0.04588883
17:40:05|0.04589788
17:40:06|0.04599966
17:40:07|0.046
17:40:08|0.04604764
17:40:09|0.04594793
17:40:10|0.04592317
17:40:11|0.04588883
17:40:12|0.04582
17:40:14|0.04585918
17:40:14|0.04589955
17:40:15|0.0458574
17:40:16|0.04598505
17:40:17|0.04603155
17:40:18|0.04595446
17:40:20|0.04595549
17:40:20|0.04600583
17:40:21|0.04594161
17:40:22|0.04595549
17:40:23|0.04629687
17:40:24|0.04624341
17:40:25|0.04613871
17:40:26|0.04606888
17:40:28|0.04605331
17:40:30|0.04604543
17:40:31|0.0461539
17:40:31|0.04606886
17:40:33|0.04601135
17:40:34|0.04635983
17:40:35|0.04632655
17:40:35|0.04621724
17:40:37|0.04620035
17:40:37|0.04618277
17:40:39|0.04613381
17:40:39|0.04617089
17:40:41|0.04549533
17:40:42|0.04537817
17:40:43|0.04547004
17:40:44|0.04564098
17:40:45|0.04555551
17:40:46|0.04564888
17:40:47|0.04555551
17:40:48|0.04561259
17:40:49|0.04567891
17:40:50|0.04555554
17:40:51|0.04563166
17:40:52|0.04563887
17:40:53|0.04561549
17:40:54|0.04555551
17:40:55|0.04562934
17:40:57|0.04562914
17:40:57|0.04560009
17:40:59|0.04563133
17:41:00|0.04566418
17:41:00|0.04567891
17:41:02|0.04569546
17:41:03|0.04564187
17:41:04|0.0457
17:41:05|0.04563328
17:41:06|0.04566947
17:41:07|0.04568396
17:41:07|0.04556405
17:41:08|0.04552567
17:41:10|0.04552787
17:41:11|0.04552917
17:41:11|0.04562007
17:41:12|0.04658059
17:41:14|0.04632426
17:41:15|0.04609057
17:41:15|0.04607271
17:41:17|0.0460956
17:41:18|0.04598661
17:41:18|0.0459859
17:41:20|0.04618454
17:41:21|0.04603981
17:41:22|0.04602149
17:41:23|0.04619588
17:41:24|0.04601149
17:41:25|0.04602163
17:41:26|0.04603985
17:41:27|0.04603992
17:41:28|0.04604689
17:41:29|0.04604064
17:41:31|0.04595806
17:41:32|0.04595815
17:41:33|0.04600002
17:41:35|0.04595751
17:41:35|0.04598287
17:41:37|0.0459837
17:41:38|0.04606833
17:41:39|0.04610522
17:41:40|0.04622236
17:41:41|0.04612536
17:41:43|0.0461539
17:41:44|0.04608129
17:41:45|0.04623
17:41:46|0.0461966
17:41:46|0.0462
17:41:47|0.04600039
17:41:49|0.04610104
17:41:49|0.04609172
17:41:51|0.04610104
17:41:51|0.04612876
17:41:52|0.04619311
17:41:54|0.04612798
17:41:54|0.0462372
17:41:55|0.04615
17:41:57|0.0461543
17:41:57|0.04609172
17:41:58|0.04611181
17:42:00|0.04618144
17:42:01|0.0461463
17:42:02|0.04612644
17:42:03|0.04609173
17:42:03|0.04609682
17:42:04|0.04609174
17:42:05|0.04611272
17:42:06|0.0461127
17:42:07|0.04609172
17:42:08|0.04608029
17:42:09|0.04609734
17:42:10|0.04618227
17:42:12|0.04621991
17:42:13|0.04619596
17:42:13|0.04619586
17:42:14|0.04623772
17:42:15|0.04623927
17:42:17|0.04621083
17:42:17|0.04619579
17:42:18|0.04619606
17:42:19|0.04623985
17:42:20|0.04619607
17:42:21|0.0461957
17:42:23|0.04620735
17:42:23|0.04612087
17:42:24|0.04615367
17:42:26|0.04617152
17:42:27|0.04612649
17:42:27|0.04612649
17:42:28|0.04619884
17:42:30|0.04619885
17:42:32|0.04616192
17:42:33|0.04636814
17:42:34|0.04636809
17:42:36|0.04623928
17:42:36|0.04634995
17:42:38|0.04627938
17:42:39|0.0463498
17:42:40|0.0463253
17:42:41|0.04636794
17:42:42|0.04629386
17:42:43|0.04628952
17:42:44|0.04628952
17:42:45|0.04624509
17:42:46|0.04624
17:42:48|0.04615
17:42:49|0.04617379
17:42:50|0.0462
17:42:51|0.04618397
17:42:52|0.04626775
17:42:53|0.04620741
17:42:54|0.04620721
17:42:55|0.04615433
17:42:56|0.0462
17:42:57|0.04619999
17:42:58|0.04613943
17:42:59|0.04613893
17:43:01|0.04613892
17:43:01|0.04613892
17:43:02|0.04619957
17:43:04|0.04615654
17:43:04|0.0462115
17:43:06|0.04623453
17:43:07|0.04620214
17:43:07|0.04626773
17:43:09|0.0463245
17:43:09|0.04630218
17:43:11|0.04634988
17:43:11|0.04623622
17:43:12|0.04629535
17:43:14|0.04629931
17:43:14|0.04626205
17:43:15|0.04634912
17:43:16|0.04618227
17:43:17|0.04618256
17:43:19|0.04620781
17:43:19|0.04622498
17:43:20|0.04622333
17:43:21|0.04620781
17:43:22|0.04618219
17:43:23|0.0462
17:43:24|0.04619997
17:43:25|0.04617236
17:43:26|0.04622424
17:43:27|0.04618964
17:43:28|0.0461987
17:43:29|0.04617234
17:43:31|0.04619869
17:43:32|0.04619418
17:43:33|0.04620781
17:43:34|0.0462242
17:43:35|0.04622414
17:43:36|0.04619995
17:43:37|0.04617272
17:43:38|0.04619418
17:43:39|0.046199
17:43:40|0.04619994
17:43:41|0.04617295
17:43:42|0.04619172
17:43:43|0.04617294
17:43:44|0.04619987
17:43:45|0.04617474
17:43:46|0.0461987
17:43:47|0.04621505
17:43:48|0.0461727
17:43:49|0.04620091
17:43:50|0.04621985
17:43:51|0.04617292
17:43:53|0.04621985
17:43:54|0.04618228
17:43:55|0.04621981
17:43:56|0.04622507
17:43:57|0.04622508
17:43:58|0.04621985
17:43:59|0.04620981
17:44:00|0.04620982
17:44:01|0.04622017
17:44:02|0.04622507
17:44:03|0.04620981
17:44:04|0.04619004
17:44:05|0.04618884
17:44:06|0.04618884
17:44:07|0.04618421
17:44:09|0.0461727
17:44:10|0.04617236
17:44:11|0.04615235
17:44:11|0.04613892
17:44:12|0.046139
17:44:13|0.04615519
17:44:15|0.0461552
17:44:15|0.046162
17:44:17|0.04617114
17:44:17|0.04613892
17:44:18|0.04617587
17:44:20|0.04618327
17:44:20|0.046139
17:44:22|0.04613892
17:44:22|0.04613892
17:44:23|0.04613892
17:44:24|0.04610082
17:44:25|0.04610094
17:44:26|0.04612915
17:44:27|0.04609682
17:44:28|0.04613
17:44:29|0.04619695
17:44:31|0.04612539
17:44:32|0.04612913
17:44:33|0.04610043
17:44:34|0.04616211
17:44:36|0.04611607
17:44:37|0.04612891
17:44:38|0.04611001
17:44:39|0.04610407
17:44:40|0.04610157
17:44:40|0.04612104
17:44:42|0.04611608
17:44:43|0.04612104
17:44:44|0.04612105
17:44:45|0.04612107
17:44:46|0.04610046
17:44:47|0.04610047
17:44:48|0.04610045
17:44:50|0.04610617
17:44:50|0.0461061
17:44:52|0.04609683
17:44:53|0.0461061
17:44:54|0.0461061
17:44:54|0.04605393
17:44:56|0.04605474
17:44:57|0.04606833
17:44:57|0.04609041
17:44:58|0.04641148
17:44:59|0.04636837
17:45:00|0.04630734
17:45:01|0.04630735
17:45:02|0.04626779
17:45:04|0.04632553
17:45:05|0.04632995
17:45:05|0.04634905
17:45:07|0.0462645
17:45:08|0.04620227
17:45:09|0.04618473
17:45:10|0.04618128
17:45:11|0.04610287
17:45:12|0.04610268
17:45:13|0.04608228
17:45:14|0.04621067
17:45:15|0.04614301
17:45:16|0.04626776
17:45:17|0.04623374
17:45:18|0.04621078
17:45:19|0.04622135
17:45:20|0.0462224
17:45:21|0.04623411
17:45:22|0.04623429
17:45:23|0.0462889
17:45:24|0.04635519
17:45:25|0.04642857
17:45:26|0.04641184
17:45:27|0.04641382
17:45:28|0.04644047
17:45:29|0.04639786
17:45:30|0.04644996
17:45:31|0.04635222
17:45:32|0.04635313
17:45:34|0.04632392
17:45:34|0.04635191
17:45:36|0.04640407
17:45:37|0.04635711
17:45:39|0.04634485
17:45:40|0.04628916
17:45:41|0.0461822
17:45:42|0.04626421
17:45:43|0.04617365
17:45:45|0.04611
17:45:45|0.04610054
17:45:46|0.04617189
17:45:47|0.04627409
17:45:48|0.04635394
17:45:49|0.04621087
17:45:51|0.0461
17:45:51|0.04610006
17:45:52|0.04612566
17:45:54|0.04619682
17:45:55|0.04620001
17:45:55|0.04620001
17:45:57|0.04621136
17:45:57|0.04621135
17:45:58|0.04620973
17:46:00|0.0462069
17:46:00|0.04620596
17:46:01|0.04616146
17:46:02|0.046197
17:46:04|0.04617365
17:46:04|0.04621135
17:46:06|0.04617373
17:46:06|0.04617559
17:46:08|0.04620696
17:46:08|0.04615
17:46:10|0.04611036
17:46:11|0.04610601
17:46:11|0.04609682
17:46:12|0.04619199
17:46:13|0.04615669
17:46:14|0.04609699
17:46:15|0.04612907
17:46:16|0.04612532
17:46:17|0.04615552
17:46:18|0.04612909
17:46:19|0.04620949
17:46:20|0.04621954
17:46:21|0.04615388
17:46:22|0.04620907
17:46:24|0.04616952
17:46:24|0.04615514
17:46:26|0.04615514
17:46:26|0.04613667
17:46:27|0.04612742
17:46:29|0.04612742
17:46:30|0.04615041
17:46:30|0.04615034
17:46:31|0.04614947
17:46:32|0.04620494
17:46:34|0.04626776
17:46:36|0.04625821
17:46:37|0.04622774
17:46:38|0.04622773
17:46:38|0.04626768
17:46:40|0.04612531
17:46:41|0.04614
17:46:42|0.04619999
17:46:43|0.04611875
17:46:44|0.04615129
17:46:46|0.04617853
17:46:46|0.0462
17:46:47|0.04616507
17:46:48|0.04616507
17:46:49|0.04614947
17:46:50|0.0461459
17:46:51|0.04614831
17:46:52|0.0461274
17:46:53|0.04613203
17:46:54|0.04614831
17:46:56|0.04613682
17:46:57|0.04613682
17:46:57|0.04616507
17:46:58|0.04616322
17:46:59|0.04612907
17:47:00|0.04611273
17:47:01|0.0461274
17:47:02|0.04610003
17:47:03|0.04611274
17:47:04|0.04609336
17:47:05|0.04603422
17:47:07|0.04607032
17:47:08|0.04602041
17:47:08|0.046
17:47:10|0.046
17:47:11|0.046
17:47:12|0.046
17:47:13|0.046
17:47:13|0.04602224
17:47:15|0.046
17:47:16|0.046
17:47:17|0.04604011
17:47:17|0.04601157
17:47:19|0.04602149
17:47:20|0.046
17:47:21|0.046
17:47:22|0.046
17:47:23|0.04600003
17:47:24|0.046
17:47:25|0.0460107
17:47:26|0.04605882
17:47:27|0.04602608
17:47:28|0.0460261
17:47:29|0.04602468
17:47:30|0.04602608
17:47:30|0.04601354
17:47:31|0.04602497
17:47:33|0.04602558
17:47:34|0.04609339
17:47:36|0.04608202
17:47:37|0.04610002
17:47:37|0.04610039
17:47:38|0.04613983
17:47:40|0.04614049
17:47:41|0.04601333
17:47:42|0.04603666
17:47:43|0.04607401
17:47:44|0.04612791
17:47:45|0.04608191
17:47:46|0.04608191
17:47:47|0.04610077
17:47:48|0.04611759
17:47:49|0.04608191
17:47:51|0.04601117
17:47:51|0.04598229
17:47:52|0.04598266
17:47:54|0.04596382
17:47:55|0.04601464
17:47:55|0.04603233
17:47:57|0.04604074
17:47:57|0.04604092
17:47:59|0.04608113
17:48:00|0.04617027
17:48:01|0.04616971
17:48:02|0.04609783
17:48:03|0.04613423
17:48:04|0.04609784
17:48:05|0.04592532
17:48:06|0.04586916
17:48:07|0.04590545
17:48:08|0.04590213
17:48:09|0.04590466
17:48:10|0.04590744
17:48:11|0.04594511
17:48:12|0.0460177
17:48:13|0.0458626
17:48:14|0.04589728
17:48:15|0.04589655
17:48:16|0.0459451
17:48:17|0.04588427
17:48:18|0.04591111
17:48:19|0.04584318
17:48:20|0.04592379
17:48:21|0.04589481
17:48:22|0.04581001
17:48:23|0.04582
17:48:24|0.04589084
17:48:25|0.04589084
17:48:26|0.04583156
17:48:27|0.04583173
17:48:28|0.04581
17:48:29|0.04580885
17:48:30|0.04578436
17:48:31|0.04578329
17:48:32|0.04570001
17:48:33|0.04576053
17:48:34|0.04576852
17:48:36|0.0457
17:48:37|0.0457676
17:48:37|0.04571309
17:48:39|0.04578188
17:48:40|0.04575897
17:48:41|0.04582865
17:48:42|0.04576826
17:48:43|0.04571372
17:48:44|0.04571372
17:48:45|0.0457
17:48:47|0.0457
17:48:48|0.04572701
17:48:48|0.04575218
17:48:50|0.04571828
17:48:50|0.04570001
17:48:51|0.04575897
17:48:53|0.04575192
17:48:53|0.04582484
17:48:55|0.0458
17:48:56|0.04575192
17:48:56|0.04578186
17:48:57|0.04574855
17:48:59|0.04577402
17:48:59|0.04582751
17:49:00|0.0457947
17:49:01|0.04576852
17:49:03|0.04582807
17:49:04|0.04576666
17:49:05|0.04578084
17:49:06|0.04577995
17:49:07|0.04573297
17:49:08|0.0457
17:49:09|0.04566947
17:49:10|0.04571082
17:49:11|0.04571082
17:49:12|0.04571151
17:49:13|0.04567055
17:49:14|0.04567055
17:49:15|0.04564097
17:49:16|0.04550005
17:49:17|0.04542421
17:49:19|0.04558399
17:49:19|0.04543923
17:49:20|0.04560721
17:49:21|0.0454755
17:49:22|0.04549863
17:49:23|0.04553338
17:49:24|0.045565
17:49:25|0.04547546
17:49:26|0.04545574
17:49:28|0.045527
17:49:28|0.0455261
17:49:29|0.0454903
17:49:30|0.04549914
17:49:32|0.04552818
17:49:32|0.04549853
17:49:34|0.04555423
17:49:34|0.04557347
17:49:35|0.04553318
17:49:38|0.045555
17:49:38|0.04555461
17:49:40|0.04550008
17:49:40|0.04553319
17:49:42|0.0455378
17:49:43|0.04554017
17:49:44|0.04555143
17:49:45|0.04550577
17:49:46|0.04551006
17:49:48|0.04555313
17:49:49|0.04549863
17:49:50|0.04555116
17:49:50|0.04560721
17:49:51|0.04560721
17:49:52|0.04562539
17:49:54|0.04559797
17:49:55|0.04569528
17:49:56|0.0457173
17:49:57|0.04576996
17:49:58|0.04581192
17:49:59|0.04578857
17:49:59|0.04572903
17:50:01|0.04568324
17:50:02|0.04568292
17:50:03|0.04569336
17:50:03|0.04569336
17:50:05|0.04569343
17:50:06|0.04571428
17:50:06|0.04578283
17:50:08|0.0457828
17:50:08|0.04578288
17:50:11|0.04578288
17:50:11|0.04582855
17:50:12|0.04579408
17:50:13|0.04578319
17:50:14|0.04581245
17:50:15|0.04581137
17:50:16|0.04587393
17:50:17|0.04590456
17:50:19|0.04584298
17:50:19|0.04587411
17:50:20|0.04583484
17:50:21|0.04583021
17:50:22|0.04586583
17:50:23|0.0457837
17:50:24|0.04585195
17:50:25|0.04589856
17:50:26|0.04586923
17:50:27|0.04586926
17:50:28|0.04587882
17:50:30|0.04592676
17:50:30|0.04596475
17:50:31|0.04589952
17:50:32|0.04590368
17:50:33|0.04590334
17:50:35|0.04590966
17:50:35|0.04599964
17:50:36|0.04597281
17:50:38|0.04603453
17:50:40|0.04601694
17:50:41|0.04601947
17:50:42|0.04595955
17:50:43|0.04595971
17:50:44|0.04589951
17:50:45|0.04585037
17:50:45|0.0458505
17:50:47|0.04593616
17:50:48|0.04599997
17:50:48|0.04596408
17:50:50|0.04595599
17:50:51|0.04592625
17:50:52|0.04596162
17:50:53|0.04591121
17:50:54|0.04589742
17:50:54|0.04581378
17:50:56|0.04588205
17:50:57|0.04581146
17:50:58|0.04581146
17:50:59|0.04575715
17:51:00|0.04571
17:51:01|0.04566178
17:51:02|0.04561389
17:51:03|0.04555424
17:51:04|0.04563484
17:51:05|0.04557038
17:51:06|0.04559873
17:51:07|0.04556667
17:51:08|0.04557046
17:51:09|0.0455
17:51:11|0.04529891
17:51:12|0.04500001
17:51:12|0.04510509
17:51:13|0.04538254
17:51:14|0.04522427
17:51:15|0.04523991
17:51:16|0.04586891
17:51:18|0.04569335
17:51:19|0.04569333
17:51:19|0.04563643
17:51:20|0.0459
17:51:22|0.04582922
17:51:23|0.04583077
17:51:23|0.04578182
17:51:24|0.04582396
17:51:26|0.04581172
17:51:27|0.04578181
17:51:28|0.04581219
17:51:29|0.045869
17:51:30|0.04593224
17:51:31|0.04593181
17:51:32|0.04589674
17:51:33|0.04584742
17:51:34|0.0458467
17:51:35|0.04591577
17:51:36|0.04591596
17:51:36|0.04589675
17:51:38|0.04589835
17:51:40|0.04587213
17:51:41|0.0459
17:51:42|0.04569779
17:51:43|0.04558673
17:51:44|0.04559438
17:51:45|0.0457135
17:51:46|0.0457316
17:51:47|0.04564101
17:51:49|0.04564102
17:51:50|0.04567276
17:51:50|0.04570638
17:51:52|0.04569816
17:51:53|0.04573248
17:51:53|0.0458
17:51:55|0.04575565
17:51:56|0.04575655
17:51:57|0.04576196
17:51:58|0.0458447
17:51:59|0.04578944
17:52:00|0.04578028
17:52:01|0.04582702
17:52:02|0.04587329
17:52:03|0.04584041
17:52:04|0.04592685
17:52:05|0.0459995
17:52:06|0.04613955
17:52:07|0.04606836
17:52:08|0.04612195
17:52:09|0.04595
17:52:10|0.04610648
17:52:11|0.0459078
17:52:12|0.04592685
17:52:13|0.04596683
17:52:14|0.04601249
17:52:15|0.046
17:52:16|0.04587816
17:52:17|0.04589748
17:52:18|0.0458697
17:52:19|0.0459416
17:52:20|0.04587817
17:52:21|0.0460128
17:52:22|0.0459416
17:52:23|0.04602449
17:52:24|0.0458697
17:52:25|0.04592545
17:52:26|0.0458697
17:52:27|0.0458697
17:52:28|0.04583242
17:52:29|0.04588406
17:52:30|0.04586781
17:52:31|0.04585574
17:52:32|0.04590821
17:52:33|0.04590784
17:52:34|0.04597913
17:52:35|0.04603508
17:52:36|0.04592589
17:52:37|0.04592571
17:52:38|0.04590821
17:52:39|0.04592454
17:52:40|0.04589391
17:52:41|0.04590075
17:52:43|0.04581637
17:52:44|0.04587786
17:52:44|0.04587788
17:52:46|0.0458939
17:52:46|0.0459375
17:52:47|0.04594214
17:52:49|0.04595147
17:52:49|0.04598764
17:52:51|0.04598765
17:52:52|0.04603067
17:52:52|0.04600101
17:52:53|0.04602609
17:52:54|0.04603508
17:52:56|0.04603826
17:52:57|0.04608187
17:52:57|0.04610668
17:52:58|0.04610668
17:53:00|0.04585808
17:53:01|0.0459375
17:53:02|0.04592643
17:53:03|0.04598246
17:53:04|0.04599972
17:53:05|0.046
17:53:06|0.04599959
17:53:07|0.04600001
17:53:08|0.04590464
17:53:09|0.04590544
17:53:10|0.04589391
17:53:11|0.04595085
17:53:12|0.04597433
17:53:13|0.0459743
17:53:14|0.0459743
17:53:15|0.04600001
17:53:16|0.04586892
17:53:17|0.04586892
17:53:19|0.04594304
17:53:19|0.04599905
17:53:21|0.04594314
17:53:22|0.04596719
17:53:23|0.04595085
17:53:23|0.0458679
17:53:24|0.04592585
17:53:25|0.04585887
17:53:26|0.04585887
17:53:27|0.04589753
17:53:28|0.04589753
17:53:29|0.04585887
17:53:30|0.04585169
17:53:31|0.04589338
17:53:32|0.04585887
17:53:33|0.04585868
17:53:34|0.04588791
17:53:36|0.04590724
17:53:36|0.04587937
17:53:38|0.04587937
17:53:38|0.04587937
17:53:39|0.04584758
17:53:40|0.04581711
17:53:42|0.04581251
17:53:43|0.0457846
17:53:44|0.04583467
17:53:46|0.04583467
17:53:47|0.04578598
17:53:48|0.04581787
17:53:48|0.04583154
17:53:49|0.04583466
17:53:51|0.04585757
17:53:52|0.04581632
17:53:53|0.04580258
17:53:54|0.04583064
17:53:55|0.04578436
17:53:57|0.04583003
17:53:58|0.04583153
17:53:59|0.04578554
17:54:00|0.0458157
17:54:01|0.04584314
17:54:03|0.04585164
17:54:03|0.04585164
17:54:05|0.04585164
17:54:06|0.04585757
17:54:07|0.04587741
17:54:08|0.04583922
17:54:09|0.04585165
17:54:10|0.04585165
17:54:11|0.04584773
17:54:12|0.04584754
17:54:13|0.04584754
17:54:14|0.04584754
17:54:15|0.04582634
17:54:16|0.04584753
17:54:17|0.04584754
17:54:18|0.04584764
17:54:19|0.0458
17:54:20|0.04577052
17:54:21|0.04577968
17:54:22|0.04579163
17:54:23|0.04576531
17:54:24|0.04576455
17:54:25|0.04570138
17:54:26|0.04570138
17:54:27|0.04570125
17:54:28|0.04570125
17:54:29|0.04554974
17:54:30|0.04562147
17:54:31|0.04559926
17:54:32|0.04562147
17:54:33|0.04574788
17:54:34|0.04567234
17:54:35|0.04566938
17:54:36|0.04557507
17:54:38|0.04568496
17:54:38|0.04565152
17:54:40|0.04560372
17:54:41|0.04568032
17:54:42|0.04569731
17:54:44|0.04570501
17:54:45|0.04561249
17:54:47|0.04563883
17:54:47|0.04574576
17:54:49|0.0457911
17:54:50|0.0458301
17:54:51|0.04584113
17:54:51|0.04579612
17:54:53|0.04547779
17:54:54|0.04557542
17:54:55|0.0455153
17:54:56|0.04558398
17:54:57|0.0456
17:54:59|0.04559999
17:55:00|0.04557814
17:55:00|0.04559999
17:55:01|0.045584
17:55:02|0.04555807
17:55:03|0.04553926
17:55:04|0.04559999
17:55:05|0.04559999
17:55:07|0.04555286
17:55:07|0.04555286
17:55:08|0.04547335
17:55:09|0.04532
17:55:10|0.04510001
17:55:11|0.04512815
17:55:12|0.045177
17:55:13|0.04529907
17:55:14|0.04530377
17:55:16|0.04529772
17:55:17|0.04531564
17:55:17|0.04549964
17:55:19|0.04527316
17:55:20|0.04537376
17:55:21|0.04531232
17:55:22|0.04530893
17:55:23|0.04533505
17:55:24|0.04533736
17:55:25|0.04533736
17:55:26|0.04532834
17:55:27|0.04536027
17:55:28|0.04538457
17:55:29|0.04546555
17:55:30|0.04542316
17:55:31|0.04538477
17:55:33|0.0454576
17:55:33|0.04543978
17:55:35|0.04543978
17:55:36|0.04542111
17:55:36|0.04542111
17:55:38|0.04539091
17:55:39|0.04544
17:55:40|0.04547537
17:55:40|0.0455
17:55:41|0.04558399
17:55:44|0.04559393
17:55:45|0.04557371
17:55:46|0.0456
17:55:47|0.0456
17:55:48|0.04558754
17:55:50|0.04558707
17:55:51|0.0456427
17:55:51|0.04560001
17:55:53|0.04560001
17:55:53|0.0455439
17:55:55|0.04553659
17:55:56|0.04552391
17:55:56|0.04552702
17:55:57|0.04552354
17:55:58|0.0455228
17:56:00|0.04552277
17:56:01|0.0454717
17:56:02|0.04552355
17:56:03|0.04551123
17:56:04|0.04546489
17:56:06|0.04553133
17:56:06|0.04546498
17:56:07|0.04553206
17:56:08|0.04558064
17:56:09|0.04557515
17:56:10|0.04557429
17:56:11|0.04552672
17:56:13|0.04547902
17:56:14|0.04557965
17:56:14|0.04552829
17:56:16|0.04552743
17:56:16|0.04552726
17:56:17|0.04552754
17:56:19|0.04549864
17:56:20|0.04549998
17:56:21|0.04553449
17:56:22|0.04552743
17:56:23|0.04553905
17:56:23|0.04557122
17:56:24|0.04550382
17:56:25|0.045499
17:56:27|0.04553118
17:56:27|0.04547885
17:56:29|0.04543002
17:56:29|0.04547833
17:56:31|0.04544364
17:56:32|0.04548243
17:56:32|0.04552712
17:56:34|0.04552719
17:56:34|0.04544382
17:56:36|0.04544382
17:56:37|0.04544356
17:56:38|0.04544329
17:56:39|0.04546073
17:56:40|0.04544387
17:56:41|0.04544387
17:56:41|0.04544387
17:56:43|0.04555551
17:56:45|0.04556895
17:56:46|0.04556654
17:56:47|0.04553888
17:56:48|0.04551042
17:56:49|0.04554205
17:56:50|0.04555702
17:56:51|0.04555001
17:56:52|0.04555001
17:56:53|0.04556895
17:56:55|0.04559806
17:56:55|0.04559999
17:56:56|0.04556777
17:56:58|0.04556769
17:56:59|0.04559973
17:57:00|0.04559963
17:57:01|0.0456
17:57:02|0.04559945
17:57:03|0.04559945
17:57:05|0.04551589
17:57:06|0.04559999
17:57:07|0.0456433
17:57:07|0.04564322
17:57:08|0.04560109
17:57:10|0.04565698
17:57:11|0.04565698
17:57:11|0.04564786
17:57:13|0.04564786
17:57:14|0.04564879
17:57:15|0.04564786
17:57:17|0.04562523
17:57:18|0.04564322
17:57:18|0.0456419
17:57:19|0.04564786
17:57:21|0.04566107
17:57:22|0.04569802
17:57:24|0.04569997
17:57:24|0.04564174
17:57:26|0.04565241
17:57:26|0.04544356
17:57:27|0.0455207
17:57:28|0.04553233
17:57:29|0.04553233
17:57:31|0.04548799
17:57:31|0.04557935
17:57:32|0.04553197
17:57:33|0.0455221
17:57:34|0.0455221
17:57:35|0.0455221
17:57:36|0.04551319
17:57:37|0.04558519
17:57:38|0.04562797
17:57:39|0.04559633
17:57:40|0.04556899
17:57:41|0.04557958
17:57:42|0.04548799
17:57:43|0.04545282
17:57:45|0.04537754
17:57:47|0.04537833
17:57:48|0.045406
17:57:49|0.04545128
17:57:50|0.04541324
17:57:51|0.04540807
17:57:52|0.04530784
17:57:53|0.04527052
17:57:53|0.0453846
17:57:55|0.04530791
17:57:55|0.04531753
17:57:57|0.04538449
17:57:58|0.04530901
17:57:59|0.04530901
17:58:00|0.04530794
17:58:01|0.04530794
17:58:02|0.0452
17:58:04|0.04512326
17:58:04|0.04501002
17:58:05|0.045
17:58:06|0.04502855
17:58:08|0.0449282
17:58:09|0.04487148
17:58:09|0.04492836
17:58:10|0.0450954
17:58:11|0.04507808
17:58:13|0.04501432
17:58:14|0.04507177
17:58:15|0.04512352
17:58:16|0.04512917
17:58:17|0.04513196
17:58:18|0.04512834
17:58:19|0.04511962
17:58:20|0.04515663
17:58:21|0.04515663
17:58:22|0.04510773
17:58:24|0.04514215
17:58:24|0.04512362
17:58:25|0.04514213
17:58:26|0.0451621
17:58:27|0.04512951
17:58:28|0.04512361
17:58:30|0.04513181
17:58:31|0.04515339
17:58:31|0.04514435
17:58:33|0.04512363
17:58:33|0.0448
17:58:34|0.0449572
17:58:36|0.04487175
17:58:36|0.04496595
17:58:37|0.04496648
17:58:38|0.04499943
17:58:40|0.04494049
17:58:40|0.04493422
17:58:41|0.04490008
17:58:42|0.04499999
17:58:43|0.045
17:58:44|0.04495765
17:58:46|0.04497858
17:58:47|0.04495757
17:58:48|0.04495783
17:58:49|0.04501421
17:58:50|0.04509902
17:58:51|0.04502811
17:58:52|0.0450426
17:58:53|0.04504188
17:58:54|0.04495748
17:58:55|0.04491764
17:58:56|0.04494997
17:58:57|0.0449
17:58:58|0.04487804
17:58:59|0.04489634
17:59:00|0.04472
17:59:02|0.0447293
17:59:03|0.04475827
17:59:04|0.04482557
17:59:04|0.04499929
17:59:05|0.04492989
17:59:07|0.04485152
17:59:07|0.0446843
17:59:08|0.04468
17:59:09|0.04468
17:59:11|0.04468626
17:59:11|0.04470498
17:59:13|0.04478529
17:59:14|0.04480939
17:59:15|0.04468001
17:59:15|0.04471716
17:59:17|0.04475529
17:59:18|0.04472967
17:59:19|0.04471724
17:59:20|0.04470082
17:59:21|0.04538457
17:59:22|0.04513978
17:59:23|0.04507161
17:59:24|0.04504299
17:59:25|0.0452421
17:59:26|0.04525984
17:59:27|0.04522847
17:59:29|0.04524958
17:59:29|0.04505108
17:59:30|0.0450713
17:59:31|0.04509967
17:59:32|0.04517695
17:59:33|0.04517695
17:59:34|0.04510575
17:59:35|0.04514026
17:59:36|0.04510576
17:59:37|0.04512815
17:59:39|0.04507135
17:59:39|0.04544212
17:59:40|0.04524212
17:59:41|0.04529813
17:59:42|0.04522166
17:59:43|0.04519451
17:59:44|0.0452678
17:59:45|0.04526543
17:59:47|0.04524683
17:59:49|0.04524683
17:59:49|0.04531234
17:59:51|0.04521473
17:59:52|0.04522408
17:59:52|0.04515034
17:59:54|0.04486772
17:59:56|0.04498477
17:59:57|0.04498925
17:59:58|0.04503352
17:59:59|0.04495826
18:00:00|0.04497861
18:00:01|0.04499936
18:00:02|0.04498788
18:00:04|0.04495826
18:00:05|0.04497861
18:00:06|0.04497865
18:00:07|0.04501921
18:00:08|0.04492201
18:00:09|0.04500001
18:00:09|0.04509904
18:00:11|0.04510961
18:00:12|0.04513078
18:00:13|0.04509357
18:00:14|0.04496748
18:00:15|0.0449
18:00:16|0.0448
18:00:17|0.04470091
18:00:18|0.04468899
18:00:18|0.0447581
18:00:20|0.04481477
18:00:20|0.04481652
18:00:22|0.04479788
18:00:23|0.04481859
18:00:24|0.0448158
18:00:25|0.0448158
18:00:26|0.04481526
18:00:27|0.04484326
18:00:28|0.0448158
18:00:29|0.04480775
18:00:30|0.04485051
18:00:30|0.04478628
18:00:31|0.0447564
18:00:32|0.04472975
18:00:33|0.04478619
18:00:35|0.04475721
18:00:36|0.0447368
18:00:36|0.04475815
18:00:37|0.04475878
18:00:39|0.04475906
18:00:39|0.04477917
18:00:41|0.04487959
18:00:42|0.04413182
18:00:43|0.044
18:00:44|0.0442045
18:00:45|0.04404556
18:00:45|0.04421097
18:00:47|0.044188
18:00:48|0.04431786
18:00:48|0.04424756
18:00:50|0.04418182
18:00:50|0.0441294
18:00:51|0.04421649
18:00:53|0.04403129
18:00:54|0.04416205
18:00:56|0.04421394
18:00:56|0.04421614
18:00:58|0.04426638
18:00:59|0.04421394
18:00:59|0.04422642
18:01:00|0.04422786
18:01:02|0.04422796
18:01:04|0.04418805
18:01:05|0.04420378
18:01:05|0.0442
18:01:06|0.044
18:01:08|0.04406924
18:01:08|0.04383102
18:01:09|0.04398856
18:01:11|0.04390909
18:01:11|0.04392875
18:01:12|0.04390311
18:01:13|0.04399999
18:01:15|0.0439021
18:01:15|0.04396615
18:01:16|0.04390309
18:01:17|0.04401957
18:01:19|0.04404
18:01:20|0.04390348
18:01:22|0.0439598
18:01:23|0.04399976
18:01:24|0.04387332
18:01:24|0.04406481
18:01:25|0.04400001
18:01:26|0.04404414
18:01:27|0.04390699
18:01:28|0.0439598
18:01:29|0.0439599
18:01:30|0.04387559
18:01:31|0.04385457
18:01:32|0.04390518
18:01:33|0.0438746
18:01:35|0.04395985
18:01:35|0.04387746
18:01:36|0.0438554
18:01:37|0.04387433
18:01:38|0.04387744
18:01:40|0.04399943
18:01:40|0.04392188
18:01:41|0.04395148
18:01:42|0.04398894
18:01:43|0.04398856
18:01:45|0.04401065
18:01:45|0.04396397
18:01:46|0.04398846
18:01:47|0.04406927
18:01:50|0.0439605
18:01:50|0.0439188
18:01:52|0.04395488
18:01:53|0.04396942
18:01:54|0.04399569
18:01:56|0.04398323
18:01:57|0.0440105
18:01:57|0.04394533
18:01:59|0.04398323
18:02:00|0.04393541
18:02:01|0.04395956
18:02:02|0.0439115
18:02:03|0.04392283
18:02:03|0.04390911
18:02:04|0.04390909
18:02:06|0.04382844
18:02:08|0.04382491
18:02:08|0.04385541
18:02:09|0.04385237
18:02:10|0.0438
18:02:11|0.0438001
18:02:12|0.04384551
18:02:14|0.04386873
18:02:14|0.04382499
18:02:16|0.04382499
18:02:17|0.04387818
18:02:17|0.04389937
18:02:19|0.04396599
18:02:19|0.04395779
18:02:20|0.04395781
18:02:21|0.04395713
18:02:22|0.04395704
18:02:23|0.04393212
18:02:24|0.04395781
18:02:26|0.04397554
18:02:26|0.04392974
18:02:27|0.04380011
18:02:29|0.04380019
18:02:29|0.04392083
18:02:30|0.0438996
18:02:31|0.0438996
18:02:33|0.0438798
18:02:33|0.04387531
18:02:34|0.0438996
18:02:35|0.04392082
18:02:36|0.04385472
18:02:37|0.04394291
18:02:38|0.04395843
18:02:40|0.04389978
18:02:41|0.04389913
18:02:42|0.04383046
18:02:43|0.043805
18:02:44|0.04381933
18:02:45|0.0438334
18:02:46|0.043805
18:02:47|0.04380501
18:02:48|0.04380501
18:02:49|0.0438052
18:02:51|0.0438358
18:02:51|0.04376039
18:02:53|0.0437
18:02:54|0.04364833
18:02:55|0.04366
18:02:56|0.0435
18:02:57|0.04347946
18:02:58|0.04350421
18:03:00|0.0435062
18:03:00|0.0434798
18:03:01|0.04333333
18:03:03|0.04330478
18:03:03|0.04327099
18:03:04|0.04330473
18:03:05|0.04333899
18:03:06|0.04348234
18:03:07|0.04324008
18:03:08|0.04324003
18:03:10|0.04333139
18:03:10|0.04324795
18:03:11|0.04333141
18:03:12|0.04333011
18:03:14|0.0433538
18:03:15|0.04333224
18:03:15|0.04341851
18:03:16|0.04338152
18:03:17|0.04341864
18:03:18|0.04337062
18:03:19|0.04342582
18:03:20|0.04344428
18:03:21|0.04349999
18:03:22|0.04341662
18:03:24|0.04343568
18:03:25|0.04344718
18:03:26|0.0433565
18:03:26|0.0433555
18:03:27|0.04335508
18:03:28|0.04335689
18:03:30|0.04333369
18:03:30|0.04341148
18:03:32|0.04342582
18:03:32|0.04337271
18:03:33|0.0434053
18:03:35|0.04342582
18:03:35|0.04341874
18:03:36|0.04338877
18:03:37|0.04346831
18:03:38|0.04344625
18:03:40|0.04345855
18:03:41|0.04355828
18:03:42|0.04362915
18:03:43|0.04360515
18:03:44|0.04358318
18:03:45|0.04362599
18:03:46|0.04362954
18:03:47|0.04362924
18:03:48|0.04365971
18:03:49|0.04368271
18:03:50|0.04366
18:03:51|0.04366
18:03:53|0.04364191
18:03:54|0.04367898
18:03:55|0.04368274
18:03:57|0.04363257
18:03:58|0.04367898
18:03:58|0.04368576
18:03:59|0.04366
18:04:00|0.04363401
18:04:01|0.0436389
18:04:03|0.04370456
18:04:04|0.04367834
18:04:04|0.04372502
18:04:05|0.04372424
18:04:07|0.04367833
18:04:07|0.0437
18:04:08|0.04368078
18:04:09|0.0437
18:04:10|0.04369215
18:04:11|0.04360056
18:04:12|0.04360309
18:04:14|0.0435
18:04:14|0.04352595
18:04:15|0.04347586
18:04:17|0.04347586
18:04:18|0.04340001
18:04:19|0.0434
18:04:20|0.04328045
18:04:21|0.04324524
18:04:22|0.04287452
18:04:23|0.04286934
18:04:23|0.0429
18:04:25|0.04283775
18:04:26|0.04293498
18:04:27|0.0427694
18:04:28|0.04281933
18:04:29|0.04279197
18:04:30|0.04270017
18:04:30|0.04272735
18:04:32|0.04272183
18:04:33|0.04276348
18:04:34|0.04271955
18:04:34|0.04279257
18:04:36|0.04282081
18:04:36|0.04285758
18:04:38|0.04282778
18:04:38|0.04282068
18:04:40|0.04288722
18:04:40|0.04296329
18:04:41|0.04294983
18:04:43|0.04295062
18:04:44|0.04297003
18:04:45|0.043
18:04:46|0.04303391
18:04:47|0.04303301
18:04:48|0.04303337
18:04:49|0.04306472
18:04:50|0.04306425
18:04:51|0.04310575
18:04:53|0.04307043
18:04:53|0.04309701
18:04:54|0.04300174
18:04:55|0.04302241
18:04:57|0.04300177
18:04:57|0.042934
18:04:58|0.04299083
18:04:59|0.04302485
18:05:01|0.04287082
18:05:02|0.04288261
18:05:03|0.04288558
18:05:04|0.04296289
18:05:05|0.04287082
18:05:06|0.04280396
18:05:08|0.04282047
18:05:09|0.04280251
18:05:10|0.04279118
18:05:11|0.0427
18:05:12|0.04273441
18:05:13|0.0427265
18:05:14|0.04274095
18:05:15|0.04268
18:05:16|0.04275149
18:05:17|0.0427028
18:05:18|0.042704
18:05:20|0.04270299
18:05:20|0.04274958
18:05:22|0.04280243
18:05:22|0.04286873
18:05:24|0.04286869
18:05:24|0.04279328
18:05:26|0.04286347
18:05:27|0.04292
18:05:28|0.04299996
18:05:29|0.04299915
18:05:30|0.04287717
18:05:31|0.04291407
18:05:33|0.04287745
18:05:33|0.0429986
18:05:35|0.043
18:05:36|0.0430188
18:05:36|0.04309402
18:05:37|0.04305379
18:05:38|0.04306639
18:05:39|0.04306559
18:05:40|0.04302821
18:05:41|0.04303047
18:05:42|0.04306558
18:05:43|0.0430512
18:05:44|0.0431
18:05:45|0.04308036
18:05:46|0.04310666
18:05:48|0.04317977
18:05:48|0.04319319
18:05:49|0.04316155
18:05:51|0.04316235
18:05:51|0.04317995
18:05:53|0.04321929
18:05:55|0.0432
18:05:56|0.04315477
18:05:57|0.04319079
18:05:58|0.04316977
18:05:59|0.04313908
18:06:01|0.04313907
18:06:01|0.04314734
18:06:02|0.04314733
18:06:04|0.04314725
18:06:04|0.04313906
18:06:06|0.04311715
18:06:07|0.04306558
18:06:08|0.04302106
18:06:10|0.04313334
18:06:10|0.04302309
18:06:11|0.04313329
18:06:13|0.04310156
18:06:14|0.04314734
18:06:15|0.04335406
18:06:15|0.0432668
18:06:16|0.04325572
18:06:18|0.04327207
18:06:19|0.04327089
18:06:20|0.04325842
18:06:20|0.04325141
18:06:21|0.0431605
18:06:23|0.0431784
18:06:24|0.04317741
18:06:25|0.04319284
18:06:25|0.04319734
18:06:27|0.04321944
18:06:28|0.04321915
18:06:29|0.0432065
18:06:30|0.04324108
18:06:31|0.04328451
18:06:32|0.04328408
18:06:33|0.0433
18:06:34|0.0433
18:06:35|0.04329995
18:06:36|0.04323082
18:06:38|0.04321849
18:06:38|0.04314862
18:06:40|0.0432016
18:06:40|0.04316675
18:06:41|0.04312763
18:06:42|0.04314881
18:06:43|0.04319016
18:06:45|0.04312763
18:06:45|0.04320214
18:06:46|0.04320196
18:06:47|0.0432
18:06:48|0.04320001
18:06:50|0.04313175
18:06:50|0.04319016
18:06:51|0.04319016
18:06:52|0.04315856
18:06:54|0.04315845
18:06:55|0.04317231
18:06:55|0.04315845
18:06:57|0.04329958
18:06:58|0.04344998
18:06:59|0.04341876
18:07:01|0.043462
18:07:02|0.04339016
18:07:03|0.04339904
18:07:04|0.04336732
18:07:05|0.04338729
18:07:05|0.04336184
18:07:07|0.04338368
18:07:07|0.04338368
18:07:08|0.04339146
18:07:09|0.04339488
18:07:10|0.04340008
18:07:11|0.04348182
18:07:13|0.04348182
18:07:14|0.04350459
18:07:14|0.04348652
18:07:16|0.04365634
18:07:17|0.04377889
18:07:18|0.04368783
18:07:18|0.04376599
18:07:19|0.04367627
18:07:20|0.0437
18:07:22|0.04361941
18:07:22|0.04361819
18:07:24|0.04369167
18:07:24|0.04368746
18:07:26|0.04361941
18:07:26|0.0436259
18:07:27|0.0436195
18:07:28|0.04366932
18:07:30|0.04364994
18:07:30|0.04362587
18:07:31|0.0435857
18:07:32|0.0436
18:07:33|0.04355478
18:07:35|0.0435292
18:07:36|0.04354435
18:07:36|0.04357527
18:07:37|0.04354377
18:07:39|0.04356024
18:07:39|0.04356405
18:07:40|0.04356895
18:07:41|0.04356405
18:07:42|0.04354715
18:07:43|0.04354377
18:07:44|0.04348182
18:07:46|0.04347547
18:07:46|0.0434274
18:07:47|0.04349874
18:07:48|0.04345462
18:07:49|0.04347402
18:07:51|0.04343676
18:07:51|0.04343676
18:07:52|0.04347503
18:07:54|0.04347431
18:07:55|0.04348259
18:07:57|0.04348155
18:07:57|0.0434
18:07:59|0.04344379
18:08:00|0.04343751
18:08:01|0.04347378
18:08:02|0.04347378
18:08:03|0.04344314
18:08:04|0.04347311
18:08:05|0.04347378
18:08:06|0.0435221
18:08:07|0.04355999
18:08:08|0.0436
18:08:09|0.04369996
18:08:11|0.04362151
18:08:11|0.04359238
18:08:12|0.04375944
18:08:14|0.04376263
18:08:14|0.04382537
18:08:16|0.0438996
18:08:16|0.04380379
18:08:18|0.04381698
18:08:18|0.04376227
18:08:19|0.04375945
18:08:20|0.04373512
18:08:21|0.04375953
18:08:22|0.04375538
18:08:24|0.04375944
18:08:24|0.04375376
18:08:25|0.04375944
18:08:26|0.04375966
18:08:27|0.04375943
18:08:28|0.04374786
18:08:30|0.04378908
18:08:30|0.04373029
18:08:31|0.04372035
18:08:32|0.04368504
18:08:33|0.0437033
18:08:35|0.0437033
18:08:36|0.04369918
18:08:37|0.04366452
18:08:37|0.04366452
18:08:39|0.04367353
18:08:40|0.04368897
18:08:41|0.04368897
18:08:42|0.04372689
18:08:43|0.04369524
18:08:44|0.04369502
18:08:46|0.04365332
18:08:46|0.04365065
18:08:48|0.04364259
18:08:48|0.04365332
18:08:49|0.0436909
18:08:50|0.04366444
18:08:51|0.04366444
18:08:53|0.0436688
18:08:53|0.04367317
18:08:54|0.04366443
18:08:56|0.04371266
18:08:58|0.04369524
18:08:59|0.04373215
18:09:00|0.04375944
18:09:02|0.043759
18:09:02|0.04368457
18:09:03|0.0437033
18:09:05|0.04372714
18:09:05|0.04375944
18:09:07|0.0437348
18:09:07|0.04369065
18:09:09|0.04360267
18:09:09|0.04367402
18:09:10|0.0436045
18:09:11|0.04360206
18:09:13|0.04359172
18:09:14|0.04359172
18:09:15|0.04354248
18:09:15|0.0435431
18:09:17|0.04365339
18:09:18|0.04362378
18:09:19|0.0436295
18:09:20|0.04362514
18:09:21|0.0435936
18:09:21|0.04361818
18:09:22|0.04359365
18:09:24|0.04365634
18:09:25|0.04367947
18:09:26|0.04367935
18:09:27|0.04367935
18:09:28|0.04364882
18:09:28|0.04362514
18:09:30|0.04362514
18:09:31|0.04365131
18:09:32|0.0436513
18:09:33|0.04365131
18:09:34|0.04367935
18:09:35|0.04369829
18:09:37|0.04361791
18:09:37|0.04361524
18:09:38|0.04355297
18:09:39|0.04358401
18:09:40|0.04362458
18:09:41|0.04362458
18:09:42|0.04363129
18:09:43|0.04363156
18:09:44|0.0436237
18:09:46|0.04362372
18:09:47|0.04367938
18:09:48|0.04365335
18:09:48|0.0436793
18:09:49|0.04369811
18:09:51|0.0436723
18:09:52|0.04369826
18:09:52|0.04369826
18:09:54|0.04370692
18:09:55|0.04365333
18:09:56|0.04367933
18:09:58|0.04367915
18:09:58|0.0436786
18:09:59|0.04369909
18:10:01|0.04371266
18:10:02|0.04371266
18:10:03|0.04369697
18:10:05|0.04372727
18:10:05|0.0437866
18:10:07|0.0437945
18:10:08|0.04376393
18:10:09|0.04383287
18:10:10|0.04383831
18:10:10|0.04383296
18:10:11|0.043851
18:10:12|0.04386765
18:10:13|0.04387257
18:10:14|0.0438682
18:10:16|0.04387222
18:10:16|0.04390459
18:10:18|0.04390865
18:10:19|0.04391136
18:10:19|0.04395276
18:10:21|0.04395332
18:10:22|0.04392735
18:10:22|0.04395336
18:10:24|0.04395336
18:10:25|0.04393104
18:10:26|0.04393104
18:10:28|0.04384717
18:10:28|0.04381818
18:10:30|0.04384603
18:10:31|0.04385084
18:10:31|0.04384604
18:10:32|0.04384604
18:10:33|0.04390307
18:10:34|0.0438746
18:10:36|0.0439
18:10:37|0.04393157
18:10:38|0.04393157
18:10:38|0.0439533
18:10:39|0.04395328
18:10:40|0.04390036
18:10:41|0.04390309
18:10:42|0.04390309
18:10:44|0.04395328
18:10:44|0.04391298
18:10:45|0.04390498
18:10:46|0.04394894
18:10:47|0.04394825
18:10:48|0.04395
18:10:49|0.04392101
18:10:50|0.04385427
18:10:51|0.04385021
18:10:52|0.04393156
18:10:53|0.04398851
18:10:54|0.04394999
18:10:56|0.04395
18:10:56|0.04398849
18:10:57|0.04395409
18:10:59|0.04399995
18:11:00|0.044
18:11:02|0.04399998
18:11:03|0.04395473
18:11:03|0.04399076
18:11:04|0.04393564
18:11:06|0.04393564
18:11:07|0.04396335
18:11:08|0.04397795
18:11:08|0.04390036
18:11:10|0.04390371
18:11:11|0.0438
18:11:12|0.04379065
18:11:13|0.0437907
18:11:14|0.04387206
18:11:15|0.04387034
18:11:16|0.04387034
18:11:17|0.04385279
18:11:18|0.0438081
18:11:20|0.04383965
18:11:20|0.04383962
18:11:21|0.04387034
18:11:22|0.04387034
18:11:23|0.04387034
18:11:24|0.04387033
18:11:25|0.04387033
18:11:26|0.04387002
18:11:28|0.04385316
18:11:29|0.0438
18:11:30|0.0438229
18:11:30|0.04382207
18:11:32|0.0438218
18:11:32|0.04371267
18:11:33|0.04370353
18:11:34|0.0436312
18:11:35|0.04361178
18:11:36|0.04366024
18:11:38|0.043673
18:11:39|0.04365074
18:11:40|0.04362447
18:11:41|0.04366048
18:11:42|0.04368628
18:11:43|0.04370339
18:11:44|0.04370339
18:11:46|0.04384651
18:11:47|0.04384747
18:11:48|0.04384924
18:11:49|0.04384924
18:11:50|0.04384231
18:11:50|0.0438888
18:11:51|0.04385517
18:11:52|0.04387875
18:11:53|0.04381818
18:11:54|0.04384256
18:11:55|0.04380167
18:11:57|0.04379065
18:11:57|0.04376069
18:11:59|0.04378687
18:12:00|0.04373634
18:12:01|0.04373634
18:12:03|0.04373878
18:12:03|0.04373878
18:12:05|0.04373878
18:12:05|0.04372745
18:12:07|0.04372745
18:12:07|0.04372745
18:12:09|0.04369119
18:12:10|0.04362027
18:12:10|0.04366551
18:12:12|0.04365755
18:12:12|0.0436
18:12:13|0.04360065
18:12:15|0.04365557
18:12:15|0.04360368
18:12:16|0.04361938
18:12:18|0.04361938
18:12:19|0.04361527
18:12:20|0.04361938
18:12:21|0.0436
18:12:22|0.0436
18:12:23|0.04361938
18:12:24|0.04365134
18:12:25|0.04367285
18:12:27|0.0436
18:12:27|0.0436
18:12:28|0.04366658
18:12:29|0.04366671
18:12:30|0.04365134
18:12:32|0.04365134
18:12:33|0.04365134
18:12:34|0.04366441
18:12:35|0.04373158
18:12:36|0.04373158
18:12:36|0.04373158
18:12:38|0.04361647
18:12:38|0.04361272
18:12:39|0.04361273
18:12:41|0.04366543
18:12:42|0.04363802
18:12:42|0.04361919
18:12:43|0.0436039
18:12:44|0.04363695
18:12:45|0.04360388
18:12:46|0.04360001
18:12:47|0.04360001
18:12:49|0.0435821
18:12:50|0.0435821
18:12:51|0.04358211
18:12:52|0.04356162
18:12:52|0.04356
18:12:54|0.04354545
18:12:55|0.04352194
18:12:55|0.04350644
18:12:57|0.04353966
18:12:58|0.04351677
18:12:59|0.04353963
18:13:01|0.04356026
18:13:02|0.04364444
18:13:03|0.04369995
18:13:04|0.04366705
18:13:05|0.0436999
18:13:06|0.04365796
18:13:07|0.04365796
18:13:08|0.04368336
18:13:09|0.04365
18:13:10|0.04363332
18:13:11|0.04368415
18:13:12|0.04367424
18:13:13|0.04367461
18:13:14|0.04367461
18:13:15|0.0436834
18:13:16|0.04369651
18:13:17|0.04373158
18:13:18|0.04373158
18:13:19|0.04373158
18:13:20|0.04373158
18:13:21|0.04365001
18:13:22|0.04365014
18:13:23|0.04365014
18:13:24|0.04365707
18:13:25|0.04357676
18:13:26|0.04362132
18:13:27|0.04359093
18:13:28|0.04359769
18:13:29|0.04359769
18:13:30|0.04365001
18:13:31|0.04365001
18:13:32|0.04365001
18:13:33|0.04365001
18:13:34|0.04362134
18:13:35|0.04361949
18:13:36|0.04361952
18:13:38|0.04361952
18:13:38|0.04363253
18:13:39|0.04363257
18:13:40|0.04358619
18:13:41|0.04365001
18:13:43|0.04365
18:13:43|0.04365
18:13:44|0.04365001
18:13:46|0.04365001
18:13:46|0.04365001
18:13:47|0.04372727
18:13:49|0.04368643
18:13:49|0.04368643
18:13:50|0.04365707
18:13:51|0.04365707
18:13:52|0.04365707
18:13:53|0.04363636
18:13:54|0.04365707
18:13:55|0.04365
18:13:56|0.04365707
18:13:58|0.04365707
18:13:58|0.04365699
18:14:00|0.04365699
18:14:00|0.04365699
18:14:02|0.04365707
18:14:03|0.04365707
18:14:04|0.04365707
18:14:06|0.04368773
18:14:06|0.04366884
18:14:07|0.04366884
18:14:09|0.04366962
18:14:09|0.04366973
18:14:11|0.0437
18:14:12|0.04372727
18:14:13|0.0437533
18:14:14|0.0437533
18:14:15|0.04370482
18:14:16|0.04370482
18:14:17|0.04370498
18:14:17|0.0437533
18:14:19|0.04375596
18:14:20|0.04376219
18:14:21|0.04377777
18:14:22|0.04377777
18:14:23|0.04376323
18:14:24|0.04377633
18:14:25|0.04381808
18:14:26|0.04381808
18:14:27|0.04381726
18:14:28|0.04383832
18:14:29|0.04383294
18:14:30|0.04381392
18:14:31|0.04381808
18:14:32|0.04381808
18:14:33|0.04383293
18:14:34|0.04383291
18:14:35|0.04379066
18:14:36|0.04379066
18:14:37|0.04376576
18:14:38|0.04376576
18:14:39|0.04376219
18:14:40|0.04376219
18:14:41|0.04376576
18:14:42|0.04376576
18:14:43|0.04376576
18:14:44|0.04376327
18:14:45|0.04381585
18:14:46|0.04375733
18:14:47|0.04375733
18:14:48|0.04375887
18:14:49|0.04380518
18:14:50|0.04380518
18:14:51|0.04376566
18:14:52|0.04376566
18:14:53|0.04376566
18:14:55|0.04376566
18:14:55|0.04377072
18:14:56|0.04377072
18:14:57|0.04376566
18:14:58|0.04376566
18:14:59|0.04376566
18:15:00|0.04376566
18:15:01|0.04378485
18:15:03|0.04378485
18:15:03|0.04376196
18:15:05|0.04378458
18:15:06|0.04381691
18:15:07|0.04378485
18:15:08|0.04378485
18:15:08|0.04381726
18:15:09|0.04381726
18:15:11|0.04376634
18:15:12|0.04376634
18:15:13|0.04372641
18:15:14|0.04376303
18:15:15|0.04375893
18:15:16|0.04375892
18:15:16|0.04371378
18:15:17|0.04370966
18:15:19|0.0436875
18:15:20|0.04368312
18:15:21|0.04368312
18:15:22|0.04369743
18:15:23|0.04371074
18:15:24|0.04371074
18:15:25|0.04371074
18:15:26|0.04368751
18:15:27|0.04374128
18:15:28|0.04371932
18:15:29|0.04372388
18:15:30|0.04371075
18:15:31|0.0437545
18:15:32|0.0437545
18:15:33|0.04372388
18:15:34|0.04371378
18:15:35|0.04364436
18:15:36|0.04365289
18:15:37|0.04370127
18:15:38|0.0436656
18:15:39|0.0436656
18:15:40|0.0436656
18:15:41|0.04364664
18:15:43|0.04361111
18:15:43|0.0436016
18:15:45|0.04360001
18:15:45|0.0435821
18:15:46|0.04354545
18:15:47|0.04358867
18:15:48|0.04355255
18:15:49|0.04355255
18:15:50|0.04354545
18:15:51|0.04355254
18:15:52|0.04354122
18:15:54|0.04354545
18:15:54|0.04357895
18:15:55|0.04351344
18:15:56|0.04353795
18:15:57|0.04358841
18:15:58|0.04352445
18:15:59|0.04350824
18:16:00|0.04350823
18:16:01|0.04350001
18:16:02|0.0435
18:16:04|0.04348
18:16:06|0.04348447
18:16:06|0.04347847
18:16:07|0.0434785
18:16:09|0.04358841
18:16:10|0.04344805
18:16:11|0.04348447
18:16:12|0.04347432
18:16:12|0.04346545
18:16:13|0.0434785
18:16:15|0.04350419
18:16:16|0.04356121
18:16:17|0.04356122
18:16:18|0.04356122
18:16:19|0.04356123
18:16:20|0.04360001
18:16:20|0.04371428
18:16:22|0.0437647
18:16:22|0.04396007
18:16:25|0.04389761
18:16:26|0.04392873
18:16:26|0.04394679
18:16:27|0.04413103
18:16:28|0.04435091
18:16:29|0.04422031
18:16:30|0.04421648
18:16:31|0.0444
18:16:33|0.0445
18:16:34|0.04451742
18:16:35|0.04436363
18:16:36|0.04435817
18:16:37|0.04426075
18:16:38|0.04427342
18:16:39|0.04430195
18:16:40|0.04435848
18:16:41|0.04445454
18:16:42|0.04435867
18:16:43|0.04424467
18:16:44|0.04424453
18:16:45|0.04398036
18:16:46|0.04395975
18:16:47|0.04415756
18:16:48|0.0441312
18:16:49|0.04402581
18:16:50|0.04407336
18:16:51|0.04401878
18:16:52|0.0440698
18:16:53|0.04402408
18:16:54|0.04402257
18:16:55|0.04407247
18:16:56|0.04403835
18:16:57|0.04406973
18:16:58|0.04407525
18:16:59|0.04407524
18:17:00|0.04407336
18:17:02|0.04403638
18:17:02|0.04407247
18:17:03|0.04410182
18:17:04|0.04410183
18:17:06|0.04403638
18:17:07|0.04408259
18:17:08|0.04405077
18:17:09|0.0440186
18:17:10|0.04407
18:17:11|0.04405658
18:17:12|0.04405077
18:17:13|0.04401699
18:17:15|0.04398919
18:17:15|0.04395882
18:17:17|0.04386215
18:17:17|0.04388959
18:17:19|0.04385714
18:17:19|0.04386173
18:17:20|0.04388901
18:17:21|0.04383832
18:17:22|0.04389687
18:17:23|0.0438497
18:17:24|0.04379802
18:17:25|0.0438302
18:17:27|0.04382984
18:17:27|0.04382966
18:17:28|0.04384969
18:17:29|0.04384968
18:17:30|0.04390299
18:17:32|0.04390311
18:17:32|0.04396005
18:17:33|0.04396003
18:17:35|0.04391844
18:17:36|0.04396004
18:17:36|0.04395988
18:17:37|0.04407523
18:17:38|0.04404242
18:17:39|0.04399599
18:17:40|0.04407523
18:17:42|0.04407523
18:17:42|0.04407523
18:17:43|0.04410656
18:17:44|0.04409999
18:17:46|0.0441
18:17:47|0.04407523
18:17:49|0.0440207
18:17:49|0.04407463
18:17:50|0.04407522
18:17:51|0.0441
18:17:52|0.04407463
18:17:53|0.04407463
18:17:55|0.04403782
18:17:56|0.04405563
18:17:57|0.04405563
18:17:58|0.04402132
18:17:58|0.04403782
18:17:59|0.04403782
18:18:01|0.04404902
18:18:01|0.04403603
18:18:02|0.04408624
18:18:03|0.04403604
18:18:05|0.044082
18:18:06|0.04408181
18:18:06|0.04408162
18:18:08|0.04408162
18:18:09|0.04408162
18:18:10|0.04407289
18:18:11|0.04407289
18:18:11|0.04407289
18:18:13|0.04398595
18:18:14|0.0439839
18:18:15|0.04389212
18:18:16|0.04393858
18:18:17|0.04389182
18:18:19|0.04395502
18:18:20|0.04390446
18:18:21|0.04390497
18:18:21|0.04390497
18:18:22|0.04390528
18:18:24|0.04390689
18:18:24|0.04395502
18:18:26|0.04395502
18:18:27|0.04393253
18:18:28|0.04390942
18:18:29|0.04395501
18:18:30|0.044
18:18:31|0.04406665
18:18:32|0.04401999
18:18:33|0.04406973
18:18:35|0.04402951
18:18:35|0.04401649
18:18:36|0.04399983
18:18:38|0.04399965
18:18:38|0.04399956
18:18:39|0.04399928
18:18:40|0.044
18:18:41|0.0440329
18:18:42|0.04404268
18:18:43|0.04404269
18:18:44|0.04404269
18:18:45|0.04404269
18:18:46|0.04408622
18:18:48|0.04400664
18:18:48|0.04404268
18:18:49|0.044042
18:18:50|0.044042
18:18:51|0.044042
18:18:52|0.044042
18:18:53|0.04404269
18:18:54|0.04404269
18:18:55|0.04404269
18:18:56|0.04404269
18:18:58|0.0440857
18:18:59|0.04404268
18:18:59|0.04404268
18:19:01|0.04404269
18:19:02|0.04404269
18:19:03|0.0440168
18:19:04|0.04404175
18:19:05|0.04405498
18:19:07|0.0440168
18:19:08|0.04405921
18:19:09|0.04404618
18:19:10|0.04401688
18:19:11|0.04406818
18:19:12|0.04408623
18:19:13|0.04409999
18:19:14|0.04404807
18:19:15|0.04407806
18:19:17|0.04405938
18:19:17|0.04410014
18:19:19|0.04409875
18:19:19|0.04404175
18:19:20|0.044016
18:19:22|0.04404276
18:19:22|0.04401516
18:19:23|0.04401516
18:19:25|0.04406429
18:19:26|0.04406429
18:19:26|0.04406063
18:19:28|0.04402928
18:19:29|0.04402928
18:19:29|0.04405403
18:19:31|0.04405524
18:19:31|0.04405524
18:19:32|0.04405524
18:19:33|0.04405623
18:19:34|0.04405623
18:19:35|0.04405623
18:19:37|0.04404269
18:19:37|0.04405524
18:19:39|0.04406062
18:19:39|0.04413378
18:19:40|0.04416666
18:19:41|0.0441715
18:19:42|0.0441
18:19:43|0.04409911
18:19:44|0.04409709
18:19:45|0.04404555
18:19:46|0.04409559
18:19:48|0.04405359
18:19:48|0.04405359
18:19:49|0.04405359
18:19:50|0.04405359
18:19:51|0.04390309
18:19:53|0.04401657
18:19:53|0.04398143
18:19:55|0.04398143
18:19:55|0.04395909
18:19:56|0.04396005
18:19:58|0.04388001
18:19:58|0.04395941
18:19:59|0.04395941
18:20:00|0.04390913
18:20:01|0.04393131
18:20:02|0.04393131
18:20:04|0.04390044
18:20:04|0.04390044
18:20:05|0.04390043
18:20:07|0.04390035
18:20:09|0.04387503
18:20:10|0.04390043
18:20:11|0.04392998
18:20:12|0.04392998
18:20:13|0.04396004
18:20:14|0.04393131
18:20:15|0.04393131
18:20:16|0.04396004
18:20:17|0.04396005
18:20:18|0.04396005
18:20:19|0.04396726
18:20:20|0.04396726
18:20:21|0.04396726
18:20:22|0.04396004
18:20:23|0.04396023
18:20:24|0.04396023
18:20:26|0.04394094
18:20:26|0.04397169
18:20:27|0.04397169
18:20:28|0.04394094
18:20:29|0.044
18:20:30|0.04400521
18:20:32|0.04403585
18:20:32|0.0440011
18:20:33|0.04403491
18:20:35|0.04404271
18:20:35|0.04405523
18:20:36|0.04407053
18:20:38|0.04407053
18:20:38|0.04410001
18:20:40|0.04410001
18:20:40|0.04410658
18:20:42|0.04410658
18:20:42|0.04410658
18:20:43|0.04400486
18:20:44|0.04404377
18:20:45|0.04405131
18:20:47|0.04400241
18:20:47|0.04398812
18:20:48|0.04406183
18:20:49|0.04405883
18:20:50|0.0441148
18:20:51|0.04411073
18:20:52|0.04402757
18:20:54|0.04406183
18:20:54|0.04408647
18:20:55|0.04410432
18:20:56|0.04406183
18:20:57|0.04406183
18:20:59|0.0441
18:20:59|0.04409232
18:21:00|0.04409232
18:21:01|0.04411479
18:21:02|0.0441
18:21:04|0.04407249
18:21:04|0.04409232
18:21:05|0.04409314
18:21:06|0.0441
18:21:08|0.04411479
18:21:10|0.04415
18:21:10|0.04415
18:21:12|0.04416665
18:21:13|0.0441725
18:21:13|0.0441
18:21:14|0.04412946
18:21:16|0.0441725
18:21:16|0.0441725
18:21:17|0.04417251
18:21:19|0.04414998
18:21:19|0.04417248
18:21:20|0.04413488
18:21:22|0.04415001
18:21:22|0.04415001
18:21:23|0.04417251
18:21:24|0.04414999
18:21:26|0.04416391
18:21:26|0.04413488
18:21:27|0.04414999
18:21:28|0.04415949
18:21:29|0.04415949
18:21:31|0.04411854
18:21:31|0.04408329
18:21:32|0.04408318
18:21:34|0.04407553
18:21:34|0.04410626
18:21:35|0.04415948
18:21:36|0.04416393
18:21:37|0.04416393
18:21:38|0.04412495
18:21:40|0.04417277
18:21:41|0.04416394
18:21:41|0.04417513
18:21:43|0.044139
18:21:43|0.04417509
18:21:44|0.04412495
18:21:45|0.04418346
18:21:46|0.04418367
18:21:47|0.04421187
18:21:49|0.04421187
18:21:50|0.04421268
18:21:51|0.04421268
18:21:52|0.04421266
18:21:52|0.04421264
18:21:53|0.04421187
18:21:55|0.04421265
18:21:55|0.04421265
18:21:56|0.044213
18:21:57|0.04421265
18:21:58|0.04421265
18:21:59|0.04421269
18:22:00|0.04422477
18:22:02|0.04421266
18:22:02|0.04421266
18:22:03|0.04421266
18:22:04|0.0441999
18:22:05|0.04421263
18:22:07|0.04421285
18:22:07|0.04421285
18:22:09|0.0441626
18:22:10|0.04415952
18:22:12|0.04411571
18:22:14|0.04411571
18:22:14|0.04412438
18:22:15|0.04409092
18:22:17|0.04409092
18:22:18|0.04412556
18:22:19|0.04416712
18:22:20|0.04416711
18:22:20|0.04416711
18:22:22|0.04418778
18:22:22|0.04416712
18:22:24|0.04416711
18:22:24|0.0441305
18:22:25|0.0441625
18:22:26|0.04419
18:22:28|0.04419
18:22:29|0.0441894
18:22:30|0.04412697
18:22:31|0.04415811
18:22:32|0.04415811
18:22:33|0.04409504
18:22:34|0.04409504
18:22:35|0.04409504
18:22:36|0.04410832
18:22:37|0.04410832
18:22:38|0.04410833
18:22:39|0.0440923
18:22:40|0.04400005
18:22:41|0.04400005
18:22:42|0.04400005
18:22:43|0.04401123
18:22:44|0.04405103
18:22:45|0.04404981
18:22:46|0.04403002
18:22:47|0.04405206
18:22:48|0.04405206
18:22:49|0.04402006
18:22:50|0.0440657
18:22:51|0.04400005
18:22:52|0.04403945
18:22:53|0.04402447
18:22:54|0.04400022
18:22:56|0.04402463
18:22:56|0.04397161
18:22:57|0.04394846
18:22:58|0.04392487
18:23:00|0.04395296
18:23:00|0.04395296
18:23:01|0.04390047
18:23:02|0.0439
18:23:04|0.04390314
18:23:05|0.04392248
18:23:05|0.0439237
18:23:06|0.04390316
18:23:07|0.04389704
18:23:08|0.04390314
18:23:10|0.0438934
18:23:12|0.0438934
18:23:13|0.04391095
18:23:14|0.0439
18:23:15|0.0439
18:23:17|0.04389704
18:23:17|0.04392
18:23:19|0.04391971
18:23:19|0.0438934
18:23:20|0.0438934
18:23:22|0.04391973
18:23:23|0.04379044
18:23:25|0.04367711
18:23:25|0.04366033
18:23:27|0.04372727
18:23:28|0.0436777
18:23:28|0.0436909
18:23:29|0.04369309
18:23:30|0.04367769
18:23:31|0.04394927
18:23:32|0.04388049
18:23:33|0.0439587
18:23:34|0.04383333
18:23:36|0.04378146
18:23:36|0.04378157
18:23:37|0.04378159
18:23:40|0.04378184
18:23:40|0.0438582
18:23:42|0.04378213
18:23:43|0.04382851
18:23:43|0.04379249
18:23:44|0.04378214
18:23:45|0.04378215
18:23:46|0.04373548
18:23:48|0.04373548
18:23:48|0.0438
18:23:49|0.0438
18:23:50|0.0438151
18:23:51|0.04381068
18:23:52|0.04372355
18:23:53|0.04376967
18:23:55|0.04376967
18:23:55|0.04376152
18:23:57|0.04376958
18:23:57|0.0437417
18:23:58|0.0437694
18:23:59|0.0437615
18:24:00|0.04374193
18:24:01|0.04379043
18:24:02|0.0437465
18:24:03|0.0437417
18:24:04|0.04377193
18:24:06|0.04373121
18:24:06|0.0437615
18:24:07|0.04370299
18:24:08|0.04358595
18:24:09|0.0435861
18:24:11|0.04356091
18:24:12|0.04358595
18:24:13|0.04362108
18:24:14|0.0436023
18:24:15|0.04360609
18:24:16|0.04362726
18:24:17|0.0436539
18:24:18|0.04358609
18:24:19|0.04365131
18:24:20|0.04365131
18:24:21|0.04365131
18:24:22|0.04363302
18:24:24|0.04366983
18:24:24|0.04369122
18:24:26|0.04374203
18:24:26|0.04374203
18:24:28|0.04376038
18:24:29|0.04376038
18:24:29|0.04367518
18:24:31|0.04374115
18:24:32|0.04375006
18:24:32|0.04376038
18:24:33|0.04375878
18:24:34|0.04373481
18:24:35|0.04373481
18:24:36|0.04375006
18:24:37|0.04375006
18:24:38|0.04378372
18:24:40|0.04376121
18:24:41|0.04378189
18:24:42|0.04378189
18:24:43|0.043727
18:24:43|0.04375785
18:24:45|0.04373409
18:24:46|0.04371733
18:24:47|0.04371733
18:24:48|0.04371678
18:24:49|0.04371753
18:24:50|0.04371747
18:24:51|0.04371779
18:24:52|0.04371795
18:24:53|0.04371795
18:24:54|0.04371796
18:24:55|0.04371796
18:24:56|0.04371795
18:24:57|0.04371795
18:24:58|0.04373643
18:24:59|0.04378279
18:25:00|0.04376005
18:25:01|0.04376005
18:25:02|0.04374486
18:25:03|0.04375413
18:25:04|0.04375413
18:25:05|0.04375431
18:25:06|0.04368103
18:25:07|0.04368113
18:25:08|0.04367577
18:25:09|0.04367577
18:25:10|0.04372754
18:25:11|0.04372754
18:25:12|0.04375831
18:25:13|0.04370382
18:25:14|0.04372754
18:25:16|0.0437
18:25:18|0.04368637
18:25:18|0.04370381
18:25:19|0.04369507
18:25:21|0.04370344
18:25:22|0.04361174
18:25:23|0.04369691
18:25:24|0.04369616
18:25:25|0.04362769
18:25:26|0.04364709
18:25:27|0.04358595
18:25:28|0.04364668
18:25:29|0.04368181
18:25:30|0.04369843
18:25:31|0.04368196
18:25:32|0.04368195
18:25:33|0.04368195
18:25:34|0.04368195
18:25:35|0.04369665
18:25:37|0.04369843
18:25:37|0.04369565
18:25:38|0.04369565
18:25:39|0.04369804
18:25:41|0.04375749
18:25:41|0.04378909
18:25:42|0.04379999
18:25:43|0.04379999
18:25:45|0.04378857
18:25:46|0.04378775
18:25:47|0.04376223
18:25:47|0.04376223
18:25:48|0.04380291
18:25:49|0.04381517
18:25:51|0.04378189
18:25:52|0.0438
18:25:53|0.04384149
18:25:54|0.0437322
18:25:55|0.04381452
18:25:56|0.04378601
18:25:57|0.0437898
18:25:58|0.04381508
18:25:59|0.04382981
18:26:00|0.04384295
18:26:02|0.04380361
18:26:02|0.0438298
18:26:03|0.04382981
18:26:04|0.04382974
18:26:05|0.04382974
18:26:06|0.04382974
18:26:07|0.04381667
18:26:08|0.04381667
18:26:09|0.04383258
18:26:10|0.04382988
18:26:12|0.04385969
18:26:13|0.0438302
18:26:14|0.0438384
18:26:15|0.04382526
18:26:16|0.04383496
18:26:17|0.04378906
18:26:18|0.04378906
18:26:19|0.04376187
18:26:20|0.04376139
18:26:21|0.04376139
18:26:22|0.04376139
18:26:24|0.04376058
18:26:24|0.04376058
18:26:25|0.04374441
18:26:27|0.0437488
18:26:27|0.04372754
18:26:28|0.0437
18:26:30|0.0437
18:26:30|0.04372702
18:26:32|0.04370023
18:26:33|0.04370023
18:26:33|0.04358976
18:26:35|0.04366576
18:26:36|0.04366576
18:26:37|0.04359021
18:26:38|0.04357777
18:26:39|0.04355555
18:26:40|0.04361672
18:26:41|0.04357809
18:26:42|0.04361758
18:26:43|0.04361758
18:26:44|0.04363568
18:26:45|0.04364869
18:26:46|0.04361672
18:26:47|0.04357809
18:26:48|0.04359941
18:26:49|0.04359941
18:26:50|0.04359941
18:26:52|0.0436
18:26:52|0.0436
18:26:53|0.0436
18:26:55|0.04361344
18:26:55|0.04362159
18:26:56|0.04361263
18:26:58|0.04361263
18:26:58|0.04361265
18:26:59|0.04361265
18:27:01|0.0436486
18:27:01|0.04365312
18:27:02|0.04364876
18:27:03|0.04359021
18:27:04|0.0436127
18:27:05|0.0436127
18:27:07|0.04355556
18:27:08|0.04359859
18:27:09|0.04362547
18:27:10|0.04362734
18:27:11|0.04366576
18:27:11|0.04366576
18:27:13|0.04366576
18:27:13|0.04369351
18:27:15|0.04367241
18:27:16|0.04367241
18:27:18|0.04367241
18:27:19|0.04367241
18:27:20|0.0437
18:27:21|0.04371717
18:27:22|0.04371717
18:27:22|0.04371717
18:27:23|0.04371717
18:27:24|0.0437
18:27:26|0.04369999
18:27:26|0.04369999
18:27:28|0.04367678
18:27:29|0.04367241
18:27:30|0.04369789
18:27:31|0.04367244
18:27:32|0.0436727
18:27:33|0.04367682
18:27:34|0.04367693
18:27:35|0.04368706
18:27:36|0.04367603
18:27:37|0.0436681
18:27:38|0.04364626
18:27:39|0.0436727
18:27:40|0.04361528
18:27:41|0.04363308
18:27:42|0.04366854
18:27:44|0.04367269
18:27:45|0.04363405
18:27:45|0.0436727
18:27:47|0.04366854
18:27:47|0.04366854
18:27:48|0.04367198
18:27:49|0.04367197
18:27:51|0.04367197
18:27:51|0.04365062
18:27:52|0.04365062
18:27:53|0.04368677
18:27:55|0.04368677
18:27:55|0.04366366
18:27:57|0.04367256
18:27:57|0.04368677
18:27:59|0.04377094
18:27:59|0.04376426
18:28:01|0.04376426
18:28:02|0.04376426
18:28:02|0.04378288
18:28:03|0.04374917
18:28:04|0.04374917
18:28:05|0.04373202
18:28:06|0.04373198
18:28:07|0.04365235
18:28:08|0.0437
18:28:09|0.04373202
18:28:11|0.04373202
18:28:11|0.04373202
18:28:13|0.04378677
18:28:14|0.04375235
18:28:14|0.04378389
18:28:16|0.04375472
18:28:16|0.04379998
18:28:18|0.04382935
18:28:19|0.04383333
18:28:20|0.04380683
18:28:22|0.04385714
18:28:23|0.04378517
18:28:23|0.04378542
18:28:24|0.04374651
18:28:26|0.04377654
18:28:27|0.04377654
18:28:28|0.04379833
18:28:29|0.04379603
18:28:29|0.04379585
18:28:31|0.04379585
18:28:32|0.04379807
18:28:33|0.04379833
18:28:35|0.04379793
18:28:35|0.0437985
18:28:36|0.0437985
18:28:38|0.0437985
18:28:39|0.0437985
18:28:40|0.04379851
18:28:41|0.04385
18:28:41|0.04379404
18:28:43|0.04379404
18:28:44|0.04380246
18:28:45|0.04379951
18:28:46|0.0438
18:28:47|0.04379833
18:28:48|0.04379403
18:28:49|0.04379394
18:28:50|0.04379394
18:28:51|0.04379404
18:28:52|0.04379404
18:28:53|0.04379404
18:28:54|0.0438
18:28:55|0.0438
18:28:56|0.0438
18:28:57|0.04383771
18:28:58|0.04383771
18:28:59|0.04383771
18:29:00|0.04383771
18:29:01|0.04386314
18:29:02|0.04383352
18:29:03|0.04383366
18:29:04|0.04383366
18:29:05|0.04383366
18:29:06|0.04385557
18:29:07|0.04385966
18:29:08|0.04388
18:29:09|0.0439
18:29:10|0.04395441
18:29:11|0.04395441
18:29:12|0.04399812
18:29:13|0.04396111
18:29:14|0.04401957
18:29:15|0.04398501
18:29:16|0.04401024
18:29:18|0.04402673
18:29:19|0.04399335
18:29:20|0.04406665
18:29:21|0.04401219
18:29:22|0.04397523
18:29:23|0.04397523
18:29:24|0.04397523
18:29:25|0.04402992
18:29:26|0.04404344
18:29:27|0.04403013
18:29:28|0.04397893
18:29:29|0.044
18:29:30|0.04399999
18:29:31|0.04399999
18:29:32|0.04398778
18:29:33|0.04398779
18:29:34|0.04399998
18:29:36|0.04399998
18:29:37|0.04399995
18:29:38|0.04405179
18:29:39|0.04402303
18:29:40|0.04402303
18:29:41|0.04400098
18:29:42|0.04405179
18:29:42|0.04405179
18:29:44|0.04402302
18:29:45|0.04402303
18:29:46|0.04401419
18:29:47|0.04401419
18:29:48|0.04398779
18:29:49|0.04394714
18:29:49|0.04388
18:29:51|0.04387332
18:29:52|0.04390029
18:29:53|0.04389753
18:29:54|0.0438735
18:29:55|0.04387375
18:29:56|0.04389264
18:29:57|0.04387381
18:29:58|0.04387332
18:29:59|0.04385567
18:30:00|0.04375552
18:30:01|0.0437
18:30:02|0.04373088
18:30:03|0.0437
18:30:04|0.04368542
18:30:05|0.04367583
18:30:06|0.04371717
18:30:07|0.04372348
18:30:08|0.0437208
18:30:09|0.0437208
18:30:10|0.0437
18:30:11|0.04368895
18:30:12|0.04366666
18:30:13|0.04367188
18:30:14|0.04367069
18:30:15|0.0437
18:30:16|0.04371835
18:30:18|0.04364668
18:30:19|0.04364668
18:30:20|0.04364467
18:30:22|0.04363635
18:30:22|0.04367515
18:30:23|0.04367515
18:30:24|0.04366942
18:30:26|0.04362068
18:30:27|0.04362068
18:30:28|0.04364668
18:30:29|0.04361503
18:30:30|0.04365997
18:30:31|0.04359901
18:30:31|0.0436
18:30:33|0.04362209
18:30:34|0.04358599
18:30:35|0.04361936
18:30:36|0.04361912
18:30:36|0.04359901
18:30:38|0.04363547
18:30:39|0.04363547
18:30:40|0.04360364
18:30:41|0.04367047
18:30:42|0.04363547
18:30:44|0.04363547
18:30:45|0.04367617
18:30:46|0.04367066
18:30:47|0.04367066
18:30:47|0.0437
18:30:49|0.04365128
18:30:49|0.04368504
18:30:50|0.04367064
18:30:51|0.04367061
18:30:53|0.04367061
18:30:54|0.04364356
18:30:55|0.04365854
18:30:56|0.04365843
18:30:57|0.04363548
18:30:58|0.04363548
18:30:59|0.04363548
18:31:00|0.04363547
18:31:01|0.04360808
18:31:02|0.04360808
18:31:03|0.04358934
18:31:04|0.04358935
18:31:05|0.04356739
18:31:06|0.04358922
18:31:07|0.0436281
18:31:08|0.04357727
18:31:09|0.0436
18:31:10|0.04360418
18:31:11|0.0435583
18:31:12|0.04334541
18:31:13|0.04323548
18:31:14|0.0432196
18:31:15|0.04315501
18:31:16|0.04300163
18:31:17|0.04304838
18:31:19|0.04310535
18:31:19|0.04313333
18:31:21|0.04316288
18:31:21|0.04318802
18:31:22|0.04318181
18:31:23|0.04310712
18:31:24|0.04327622
18:31:26|0.04318488
18:31:27|0.04324691
18:31:28|0.04319439
18:31:29|0.04319502
18:31:30|0.04324733
18:31:31|0.0432763
18:31:32|0.04327696
18:31:33|0.04324756
18:31:34|0.04325093
18:31:35|0.04324733
18:31:35|0.04326238
18:31:36|0.04322192
18:31:38|0.04318493
18:31:39|0.04327606
18:31:40|0.04318832
18:31:41|0.04319489
18:31:42|0.04324395
18:31:43|0.04324378
18:31:44|0.0432167
18:31:44|0.0432167
18:31:46|0.04318085
18:31:47|0.04316836
18:31:47|0.04318832
18:31:49|0.0432
18:31:50|0.04322784
18:31:50|0.04324378
18:31:52|0.04326999
18:31:53|0.04324812
18:31:54|0.04331979
18:31:54|0.04327814
18:31:56|0.04327895
18:31:56|0.0433
18:31:58|0.04328082
18:31:59|0.04326998
18:32:00|0.04325503
18:32:01|0.04325503
18:32:02|0.0432183
18:32:03|0.04324773
18:32:04|0.04326985
18:32:05|0.04326985
18:32:06|0.04324667
18:32:07|0.04326661
18:32:08|0.04320129
18:32:09|0.04320234
18:32:11|0.04320234
18:32:11|0.04326661
18:32:12|0.0432699
18:32:13|0.04327316
18:32:14|0.04327424
18:32:15|0.04338278
18:32:17|0.04333946
18:32:17|0.04334039
18:32:18|0.04343334
18:32:20|0.04347085
18:32:21|0.04338575
18:32:22|0.04340486
18:32:22|0.04338306
18:32:23|0.04343371
18:32:25|0.04343371
18:32:26|0.04343334
18:32:27|0.04341733
18:32:27|0.04342204
18:32:29|0.04335876
18:32:30|0.04333946
18:32:31|0.0433
18:32:32|0.0433
18:32:33|0.04329944
18:32:34|0.04332631
18:32:35|0.0433263
18:32:36|0.04330065
18:32:37|0.04330065
18:32:39|0.04330065
18:32:39|0.04328755
18:32:40|0.04328065
18:32:42|0.04328066
18:32:43|0.04323599
18:32:43|0.04322595
18:32:44|0.04318181
18:32:45|0.04304838
18:32:46|0.04301657
18:32:47|0.04307684
18:32:48|0.04301728
18:32:49|0.04284888
18:32:50|0.04263636
18:32:52|0.04267815
18:32:53|0.04272727
18:32:54|0.04282247
18:32:54|0.04280171
18:32:55|0.04287629
18:32:56|0.04280207
18:32:58|0.04298962
18:32:59|0.04287128
18:32:59|0.0428202
18:33:00|0.04274148
18:33:01|0.04284621
18:33:02|0.04282039
18:33:04|0.04280001
18:33:04|0.04287642
18:33:05|0.04283941
18:33:07|0.04287409
18:33:07|0.04287397
18:33:08|0.04295
18:33:09|0.04300864
18:33:10|0.04294243
18:33:11|0.04299658
18:33:13|0.04301386
18:33:14|0.04305561
18:33:15|0.043
18:33:16|0.0429596
18:33:17|0.04304838
18:33:18|0.0430156
18:33:19|0.04301978
18:33:20|0.04299663
18:33:22|0.04300013
18:33:22|0.04300013
18:33:24|0.043
18:33:26|0.04304998
18:33:28|0.04336079
18:33:29|0.04319489
18:33:30|0.04319931
18:33:30|0.04318192
18:33:32|0.04319489
18:33:32|0.0432
18:33:33|0.04319988
18:33:34|0.04318243
18:33:35|0.04320861
18:33:36|0.04318243
18:33:37|0.04324042
18:33:38|0.04324042
18:33:39|0.04319049
18:33:41|0.04317057
18:33:42|0.04317057
18:33:42|0.04312123
18:33:43|0.0431229
18:33:44|0.04307608
18:33:45|0.04307427
18:33:46|0.04307421
18:33:47|0.04307421
18:33:49|0.04306252
18:33:49|0.04307421
18:33:50|0.04307051
18:33:51|0.04309203
18:33:52|0.04304839
18:33:53|0.04308524
18:33:54|0.04308524
18:33:56|0.04308524
18:33:57|0.04304839
18:33:57|0.04303391
18:33:58|0.04300881
18:33:59|0.04300881
18:34:00|0.04300881
18:34:02|0.04303931
18:34:02|0.04310229
18:34:03|0.04310229
18:34:05|0.04306143
18:34:06|0.04306143
18:34:06|0.04306143
18:34:08|0.04310229
18:34:08|0.04312982
18:34:10|0.04316836
18:34:10|0.04307796
18:34:11|0.0431623
18:34:12|0.0431623
18:34:13|0.04309274
18:34:15|0.04310005
18:34:16|0.04313192
18:34:16|0.04310176
18:34:18|0.04310247
18:34:19|0.04316193
18:34:19|0.0431623
18:34:22|0.0431818
18:34:23|0.04321324
18:34:23|0.04321372
18:34:25|0.04323904
18:34:26|0.04317017
18:34:27|0.04321661
18:34:28|0.04310853
18:34:29|0.04310853
18:34:30|0.04310853
18:34:31|0.04321623
18:34:32|0.04321966
18:34:33|0.043234
18:34:34|0.04324367
18:34:35|0.04321955
18:34:36|0.04322942
18:34:37|0.0432199
18:34:38|0.0432
18:34:39|0.04320001
18:34:41|0.0432199
18:34:41|0.0432199
18:34:42|0.0432199
18:34:44|0.0432002
18:34:45|0.0432199
18:34:46|0.04325865
18:34:46|0.04325012
18:34:47|0.04325012
18:34:49|0.04323293
18:34:50|0.04325989
18:34:50|0.04325989
18:34:51|0.04328507
18:34:53|0.04325965
18:34:53|0.04325965
18:34:54|0.04328507
18:34:56|0.04328492
18:34:57|0.04328492
18:34:57|0.04326047
18:34:59|0.04325965
18:35:00|0.04325965
18:35:01|0.04325965
18:35:02|0.04328035
18:35:02|0.04330001
18:35:04|0.04330001
18:35:05|0.04331592
18:35:05|0.04330003
18:35:07|0.04332458
18:35:08|0.04332458
18:35:08|0.04338245
18:35:10|0.04332085
18:35:10|0.04332085
18:35:11|0.04337965
18:35:12|0.04335
18:35:14|0.04333519
18:35:15|0.04333519
18:35:16|0.04340666
18:35:17|0.04340016
18:35:18|0.04333324
18:35:19|0.04332086
18:35:20|0.0433352
18:35:21|0.04335616
18:35:23|0.04333519
18:35:24|0.04335612
18:35:25|0.04335612
18:35:27|0.04332097
18:35:28|0.04335201
18:35:29|0.04335612
18:35:29|0.04335612
18:35:31|0.04335612
18:35:32|0.04332122
18:35:32|0.04332122
18:35:34|0.04334334
18:35:35|0.04328782
18:35:36|0.04330385
18:35:36|0.04330385
18:35:38|0.04334333
18:35:38|0.04331921
18:35:39|0.04331927
18:35:41|0.04331927
18:35:41|0.04331928
18:35:42|0.04334577
18:35:43|0.04333324
18:35:45|0.0433286
18:35:46|0.04335478
18:35:46|0.04335477
18:35:47|0.04335556
18:35:48|0.04335616
18:35:50|0.04335616
18:35:51|0.04335
18:35:52|0.04335
18:35:53|0.04335615
18:35:54|0.04335615
18:35:56|0.04333649
18:35:56|0.04333649
18:35:57|0.04335616
18:35:58|0.04335615
18:35:59|0.04335616
18:36:00|0.04333
18:36:01|0.04334059
18:36:02|0.04336329
18:36:04|0.04331267
18:36:05|0.04331267
18:36:06|0.04330948
18:36:07|0.04330948
18:36:08|0.04330385
18:36:09|0.04333061
18:36:09|0.04334199
18:36:10|0.0433488
18:36:12|0.0434
18:36:13|0.0434
18:36:14|0.04333341
18:36:15|0.04335612
18:36:16|0.04330385
18:36:16|0.04335076
18:36:18|0.04330389
18:36:19|0.04333303
18:36:19|0.04330972
18:36:20|0.04330973
18:36:22|0.04329217
18:36:24|0.04330083
18:36:25|0.04330973
18:36:26|0.04330973
18:36:27|0.04330973
18:36:28|0.04328784
18:36:29|0.04328786
18:36:31|0.04330962
18:36:32|0.04325867
18:36:32|0.04325867
18:36:33|0.04325867
18:36:35|0.04330932
18:36:36|0.04330932
18:36:36|0.04330932
18:36:38|0.04330932
18:36:38|0.04328403
18:36:39|0.04328403
18:36:40|0.04328403
18:36:42|0.04328439
18:36:43|0.04328439
18:36:44|0.04328464
18:36:44|0.04328469
18:36:46|0.04328469
18:36:46|0.04328471
18:36:48|0.04328475
18:36:49|0.04328475
18:36:49|0.04329997
18:36:51|0.04330949
18:36:52|0.04332515
18:36:52|0.04332515
18:36:54|0.04330973
18:36:55|0.04330973
18:36:56|0.04325213
18:36:57|0.0432731
18:36:58|0.04328464
18:36:58|0.04328464
18:37:00|0.04328403
18:37:01|0.0432
18:37:02|0.0432
18:37:03|0.04316666
18:37:04|0.04315714
18:37:05|0.04313333
18:37:06|0.04316235
18:37:07|0.04310853
18:37:07|0.04315289
18:37:09|0.0431031
18:37:09|0.0431031
18:37:10|0.0431031
18:37:12|0.0431212
18:37:14|0.0431
18:37:14|0.04304424
18:37:15|0.04301657
18:37:16|0.04301657
18:37:18|0.04305388
18:37:18|0.04305388
18:37:19|0.04312121
18:37:20|0.04313985
18:37:21|0.04310098
18:37:22|0.04310098
18:37:23|0.04310098
18:37:25|0.0431
18:37:26|0.0431
18:37:28|0.04312121
18:37:29|0.04312088
18:37:30|0.04313555
18:37:31|0.0431484
18:37:32|0.04318181
18:37:34|0.04318163
18:37:34|0.04319585
18:37:36|0.04326263
18:37:37|0.04322789
18:37:37|0.04327777
18:37:39|0.04327777
18:37:39|0.04339997
18:37:40|0.04343933
18:37:41|0.04338917
18:37:43|0.04337154
18:37:44|0.04339997
18:37:45|0.04343587
18:37:46|0.04330287
18:37:47|0.04332733
18:37:48|0.04332607
18:37:49|0.04325003
18:37:50|0.0433062
18:37:51|0.04330261
18:37:52|0.04330595
18:37:53|0.04330595
18:37:54|0.04330595
18:37:55|0.04330577
18:37:56|0.04332
18:37:57|0.04330907
18:37:58|0.0434348
18:37:59|0.04339422
18:38:00|0.04336951
18:38:01|0.04333333
18:38:02|0.04336952
18:38:03|0.04335114
18:38:04|0.04335114
18:38:05|0.04335114
18:38:07|0.04332313
18:38:08|0.043333
18:38:09|0.04341733
18:38:09|0.04341284
18:38:10|0.04344274
18:38:12|0.04341307
18:38:13|0.04337623
18:38:13|0.04340917
18:38:14|0.04339759
18:38:16|0.0433515
18:38:16|0.0433515
18:38:17|0.04338597
18:38:19|0.04333442
18:38:19|0.04333442
18:38:20|0.04338599
18:38:22|0.0433689
18:38:23|0.04339977
18:38:24|0.04341306
18:38:24|0.04341306
18:38:26|0.04332699
18:38:28|0.04336523
18:38:29|0.04336523
18:38:29|0.0433244
18:38:31|0.04339374
18:38:32|0.04339443
18:38:34|0.04339443
18:38:35|0.04338267
18:38:36|0.04333779
18:38:36|0.04336166
18:38:38|0.0433244
18:38:39|0.0433244
18:38:41|0.04330261
18:38:41|0.04332423
18:38:43|0.0433227
18:38:44|0.04330261
18:38:44|0.04324005
18:38:45|0.04324005
18:38:46|0.04326263
18:38:47|0.04328724
18:38:48|0.04326537
18:38:49|0.04328711
18:38:50|0.04328711
18:38:52|0.04328681
18:38:52|0.04329666
18:38:54|0.04329114
18:38:55|0.04326449
18:38:55|0.04326449
18:38:56|0.04328404
18:38:58|0.04328404
18:38:59|0.04328404
18:39:00|0.04328517
18:39:01|0.04328517
18:39:01|0.04328517
18:39:03|0.04327815
18:39:04|0.04327815
18:39:04|0.04327815
18:39:06|0.04327815
18:39:06|0.04327815
18:39:08|0.04327815
18:39:08|0.0432
18:39:09|0.04319994
18:39:11|0.04319931
18:39:11|0.04319931
18:39:12|0.0432
18:39:13|0.04322086
18:39:14|0.04319486
18:39:16|0.04317627
18:39:17|0.04317621
18:39:17|0.04317621
18:39:18|0.04317618
18:39:20|0.04317618
18:39:21|0.04317621
18:39:21|0.04316284
18:39:22|0.04316284
18:39:24|0.04316284
18:39:25|0.04315829
18:39:27|0.04315005
18:39:27|0.04315005
18:39:29|0.0431195
18:39:29|0.04317406
18:39:31|0.04310536
18:39:32|0.04310536
18:39:32|0.04309561
18:39:34|0.04309525
18:39:34|0.04309568
18:39:35|0.04308568
18:39:37|0.04315658
18:39:39|0.04309981
18:39:40|0.04308561
18:39:40|0.04310535
18:39:41|0.04308522
18:39:43|0.04313192
18:39:43|0.04310005
18:39:44|0.04307183
18:39:45|0.043071
18:39:47|0.04305388
18:39:49|0.04305388
18:39:50|0.04305388
18:39:51|0.04307053
18:39:51|0.04308564
18:39:52|0.04305129
18:39:53|0.04313317
18:39:55|0.04313317
18:39:55|0.04313317
18:39:56|0.043133
18:39:58|0.04313288
18:39:58|0.04311132
18:40:00|0.04311132
18:40:01|0.04313245
18:40:02|0.04313245
18:40:03|0.04311
18:40:04|0.04312413
18:40:05|0.04315213
18:40:06|0.04315213
18:40:07|0.04311
18:40:09|0.04308678
18:40:09|0.04306976
18:40:10|0.04310908
18:40:12|0.0431069
18:40:12|0.04314155
18:40:13|0.04319075
18:40:14|0.0431729
18:40:15|0.04317283
18:40:17|0.0432132
18:40:17|0.04322307
18:40:18|0.04327777
18:40:19|0.04327778
18:40:20|0.04329994
18:40:22|0.04328454
18:40:22|0.04327791
18:40:23|0.04336078
18:40:24|0.04336061
18:40:25|0.04339374
18:40:27|0.04339999
18:40:28|0.04343025
18:40:29|0.04338931
18:40:30|0.04337115
18:40:31|0.04338847
18:40:33|0.04342426
18:40:34|0.0434757
18:40:35|0.04347364
18:40:36|0.0434318
18:40:37|0.0434318
18:40:38|0.04338976
18:40:39|0.04338967
18:40:40|0.04339999
18:40:40|0.04340698
18:40:41|0.04340698
18:40:42|0.04340724
18:40:44|0.04342725
18:40:45|0.04341713
18:40:46|0.04341989
18:40:47|0.04341989
18:40:48|0.04336759
18:40:49|0.04336638
18:40:50|0.04339008
18:40:51|0.04338956
18:40:52|0.0434
18:40:53|0.04343758
18:40:54|0.04338872
18:40:55|0.04338819
18:40:56|0.04336844
18:40:57|0.04339462
18:40:58|0.04335947
18:40:59|0.04338819
18:41:00|0.04335964
18:41:01|0.04335964
18:41:02|0.04335964
18:41:03|0.04335964
18:41:04|0.04333978
18:41:05|0.04335792
18:41:06|0.04334041
18:41:07|0.04334041
18:41:08|0.04340002
18:41:09|0.04341722
18:41:10|0.04346151
18:41:11|0.04346151
18:41:12|0.04346151
18:41:13|0.04348364
18:41:14|0.04345057
18:41:15|0.0434425
18:41:16|0.04339266
18:41:17|0.0434727
18:41:18|0.04336836
18:41:19|0.04336836
18:41:20|0.04336836
18:41:21|0.04342718
18:41:22|0.04342712
18:41:23|0.04347184
18:41:24|0.04342338
18:41:25|0.04342357
18:41:26|0.04342357
18:41:27|0.04342363
18:41:28|0.04344895
18:41:29|0.04345033
18:41:31|0.04344865
18:41:32|0.04344665
18:41:32|0.04344675
18:41:34|0.04344724
18:41:34|0.04344724
18:41:36|0.04344351
18:41:36|0.04340958
18:41:38|0.04342363
18:41:39|0.04338255
18:41:39|0.04341863
18:41:41|0.04343615
18:41:41|0.04340536
18:41:43|0.04340536
18:41:43|0.04340542
18:41:45|0.04342278
18:41:46|0.04342278
18:41:47|0.04358377
18:41:48|0.04359992
18:41:49|0.04367786
18:41:50|0.04364691
18:41:51|0.04364603
18:41:52|0.04362739
18:41:53|0.0436275
18:41:54|0.04362749
18:41:56|0.04356385
18:41:56|0.04358532
18:41:58|0.04358459
18:41:59|0.04358459
18:41:59|0.04355405
18:42:00|0.04358243
18:42:01|0.04358169
18:42:02|0.04359857
18:42:04|0.0436
18:42:05|0.04356791
18:42:05|0.04355394
18:42:07|0.04353333
18:42:07|0.0435
18:42:09|0.0435
18:42:09|0.0435
18:42:10|0.0435
18:42:12|0.04349998
18:42:13|0.0435
18:42:14|0.0435
18:42:15|0.04349998
18:42:16|0.04349999
18:42:17|0.0435
18:42:18|0.04355352
18:42:19|0.04352459
18:42:20|0.0436
18:42:21|0.0436
18:42:22|0.04358448
18:42:23|0.0435813
18:42:24|0.04356151
18:42:25|0.04352742
18:42:26|0.04352749
18:42:27|0.04352741
18:42:28|0.04350351
18:42:30|0.04351468
18:42:31|0.04351468
18:42:32|0.04351474
18:42:33|0.04352741
18:42:34|0.04352741
18:42:35|0.04352741
18:42:36|0.04350001
18:42:37|0.04346716
18:42:38|0.04346716
18:42:39|0.04345444
18:42:40|0.04349133
18:42:41|0.04346899
18:42:42|0.04346377
18:42:43|0.04346377
18:42:45|0.04346377
18:42:46|0.043469
18:42:46|0.04348966
18:42:47|0.04348907
18:42:49|0.04348963
18:42:50|0.04345028
18:42:51|0.04347
18:42:51|0.04344444
18:42:53|0.04344449
18:42:54|0.04346767
18:42:54|0.04347
18:42:56|0.0434447
18:42:56|0.0434447
18:42:58|0.04344586
18:42:58|0.04344586
18:43:00|0.0434
18:43:01|0.0434
18:43:02|0.04340458
18:43:02|0.04340458
18:43:04|0.04340458
18:43:05|0.0434
18:43:06|0.04337486
18:43:06|0.0434
18:43:08|0.04340458
18:43:08|0.04340646
18:43:10|0.04338956
18:43:11|0.04338931
18:43:12|0.04338931
18:43:13|0.04335725
18:43:13|0.04344587
18:43:15|0.04346767
18:43:15|0.04346418
18:43:17|0.04346418
18:43:18|0.04346418
18:43:19|0.04346418
18:43:20|0.04342928
18:43:21|0.04342928
18:43:22|0.04341624
18:43:23|0.04341189
18:43:24|0.04343287
18:43:25|0.04343323
18:43:26|0.04347025
18:43:27|0.04347025
18:43:28|0.04345083
18:43:29|0.04345944
18:43:31|0.04345947
18:43:32|0.04349107
18:43:34|0.04346438
18:43:35|0.04354995
18:43:36|0.04360253
18:43:37|0.04369995
18:43:37|0.0436255
18:43:39|0.0436255
18:43:40|0.04360509
18:43:40|0.04363411
18:43:41|0.04363381
18:43:43|0.04366377
18:43:44|0.04361581
18:43:44|0.04360046
18:43:46|0.0436608
18:43:46|0.04357595
18:43:47|0.04360003
18:43:48|0.04360003
18:43:50|0.04359894
18:43:51|0.04355071
18:43:52|0.04353822
18:43:53|0.04353334
18:43:54|0.04353334
18:43:54|0.04355668
18:43:55|0.04353337
18:43:57|0.04356516
18:43:58|0.04353434
18:43:59|0.04353434
18:44:00|0.04353434
18:44:01|0.04352194
18:44:02|0.04352
18:44:03|0.04352
18:44:04|0.04356152
18:44:05|0.04356864
18:44:06|0.04356152
18:44:07|0.04356152
18:44:08|0.04356586
18:44:09|0.04353235
18:44:10|0.04353235
18:44:11|0.04353241
18:44:12|0.04353241
18:44:13|0.04356147
18:44:14|0.04356147
18:44:15|0.04356147
18:44:16|0.04356146
18:44:17|0.04356146
18:44:18|0.04353919
18:44:19|0.04353919
18:44:20|0.04353919
18:44:21|0.04350425
18:44:22|0.04353207
18:44:23|0.04347106
18:44:24|0.04345454
18:44:25|0.04349995
18:44:26|0.04349977
18:44:27|0.04349977
18:44:28|0.0434711
18:44:29|0.04344419
18:44:30|0.04344419
18:44:32|0.04346991
18:44:32|0.04349104
18:44:35|0.0435
18:44:36|0.04347697
18:44:37|0.04347697
18:44:37|0.04352494
18:44:39|0.04352494
18:44:40|0.04356145
18:44:40|0.04356145
18:44:41|0.04356145
18:44:42|0.04356147
18:44:43|0.04353406
18:44:45|0.04352079
18:44:46|0.04352079
18:44:47|0.04352494
18:44:48|0.04349104
18:44:49|0.04349104
18:44:50|0.04349104
18:44:51|0.04349104
18:44:51|0.04349104
18:44:53|0.04351556
18:44:54|0.04351556
18:44:56|0.04351531
18:44:56|0.04351531
18:44:57|0.04352108
18:44:58|0.04352108
18:45:00|0.04349104
18:45:01|0.04349104
18:45:01|0.04349104
18:45:03|0.04347107
18:45:03|0.04349061
18:45:05|0.04347257
18:45:05|0.04347257
18:45:07|0.04349104
18:45:07|0.04349104
18:45:08|0.04349061
18:45:10|0.04349061
18:45:10|0.04348628
18:45:11|0.04347
18:45:13|0.04345455
18:45:13|0.04345454
18:45:14|0.04346889
18:45:15|0.04347106
18:45:17|0.04347106
18:45:18|0.04347106
18:45:19|0.04347106
18:45:20|0.04345001
18:45:21|0.04345001
18:45:21|0.04345454
18:45:22|0.04349104
18:45:24|0.04352977
18:45:25|0.04358955
18:45:26|0.04351727
18:45:27|0.04351727
18:45:27|0.04358474
18:45:28|0.04358474
18:45:30|0.04358272
18:45:30|0.04363636
18:45:33|0.04359958
18:45:34|0.04365941
18:45:36|0.04368254
18:45:36|0.04365947
18:45:38|0.04368137
18:45:38|0.0436593
18:45:39|0.04368089
18:45:40|0.04369999
18:45:42|0.04371387
18:45:43|0.0437378
18:45:44|0.04371635
18:45:44|0.04370001
18:45:45|0.0437
18:45:47|0.04371358
18:45:48|0.04369891
18:45:49|0.04369891
18:45:50|0.04371358
18:45:51|0.04371357
18:45:52|0.04371357
18:45:53|0.04369921
18:45:54|0.04371357
18:45:55|0.04369999
18:45:55|0.04368547
18:45:57|0.04368413
18:45:58|0.04368413
18:45:59|0.04365941
18:46:00|0.04361111
18:46:01|0.04364028
18:46:02|0.04356172
18:46:03|0.04359893
18:46:04|0.04356
18:46:04|0.04353334
18:46:06|0.0435418
18:46:07|0.04361394
18:46:08|0.04361394
18:46:09|0.04360927
18:46:10|0.04350873
18:46:11|0.04350873
18:46:12|0.04354256
18:46:12|0.04354256
18:46:14|0.04355608
18:46:14|0.04353394
18:46:16|0.04358332
18:46:17|0.04358332
18:46:18|0.04353352
18:46:18|0.04353352
18:46:20|0.04353355
18:46:20|0.04353356
18:46:21|0.0435437
18:46:22|0.04350637
18:46:24|0.0435
18:46:25|0.04346716
18:46:26|0.04345
18:46:27|0.04344775
18:46:28|0.04344977
18:46:29|0.04349327
18:46:30|0.04346559
18:46:31|0.04347245
18:46:32|0.04340779
18:46:34|0.04343243
18:46:35|0.04340458
18:46:36|0.04340001
18:46:38|0.04339
18:46:38|0.04338931
18:46:40|0.04338931
18:46:41|0.04336091
18:46:42|0.04336363
18:46:43|0.04336079
18:46:43|0.04336363
18:46:45|0.04335
18:46:45|0.04335886
18:46:47|0.04336175
18:46:47|0.04337568
18:46:48|0.04338044
18:46:50|0.04334285
18:46:51|0.04338933
18:46:52|0.04336363
18:46:53|0.04333809
18:46:54|0.04328575
18:46:55|0.04323726
18:46:56|0.04320247
18:46:57|0.04327598
18:46:58|0.04327597
18:46:59|0.04320905
18:47:00|0.04327486
18:47:01|0.04325295
18:47:02|0.04321647
18:47:04|0.04320249
18:47:05|0.04320907
18:47:05|0.04320907
18:47:06|0.04323644
18:47:07|0.04300089
18:47:08|0.043
18:47:10|0.04305158
18:47:11|0.04305193
18:47:11|0.04306855
18:47:12|0.04315207
18:47:13|0.04306539
18:47:14|0.04308696
18:47:16|0.04306192
18:47:16|0.04306194
18:47:18|0.04306193
18:47:19|0.04306204
18:47:20|0.04306204
18:47:21|0.04306204
18:47:22|0.04306856
18:47:23|0.0431742
18:47:24|0.04309591
18:47:25|0.04308401
18:47:26|0.04314881
18:47:27|0.04314686
18:47:28|0.04309576
18:47:29|0.04309464
18:47:30|0.04309464
18:47:31|0.04306204
18:47:32|0.04306204
18:47:33|0.04305186
18:47:35|0.04305186
18:47:36|0.04300064
18:47:37|0.04304608
18:47:38|0.04306864
18:47:39|0.04306862
18:47:40|0.04304596
18:47:41|0.04304596
18:47:43|0.04306831
18:47:43|0.04310525
18:47:44|0.04310525
18:47:46|0.0431052
18:47:46|0.0431215
18:47:47|0.04312611
18:47:49|0.0431818
18:47:49|0.0431426
18:47:51|0.0431426
18:47:51|0.04318181
18:47:52|0.04316011
18:47:54|0.0432
18:47:54|0.04321319
18:47:56|0.04321319
18:47:56|0.04319927
18:47:57|0.04320194
18:47:58|0.04322973
18:47:59|0.04322972
18:48:00|0.04324594
18:48:02|0.04319273
18:48:02|0.04318188
18:48:03|0.0431736
18:48:04|0.0431736
18:48:05|0.0431736
18:48:07|0.0431736
18:48:07|0.0431736
18:48:08|0.0431736
18:48:09|0.04325212
18:48:11|0.04325213
18:48:11|0.04325623
18:48:13|0.04325623
18:48:14|0.04327777
18:48:14|0.04330477
18:48:16|0.04326932
18:48:16|0.04327666
18:48:17|0.04331769
18:48:18|0.04331769
18:48:19|0.04331769
18:48:21|0.0434
18:48:21|0.04338348
18:48:22|0.04340659
18:48:24|0.04339138
18:48:25|0.04341281
18:48:25|0.04339169
18:48:26|0.04338888
18:48:27|0.04335646
18:48:28|0.04338661
18:48:30|0.0433262
18:48:30|0.04339137
18:48:32|0.04335738
18:48:32|0.04335738
18:48:33|0.04335738
18:48:34|0.04339411
18:48:37|0.04338472
18:48:38|0.0433716
18:48:38|0.04340878
18:48:40|0.04340878
18:48:41|0.04337331
18:48:42|0.04338357
18:48:43|0.04337334
18:48:44|0.04338357
18:48:45|0.04337333
18:48:46|0.04337333
18:48:47|0.04337333
18:48:48|0.04338354
18:48:49|0.04340791
18:48:50|0.04338355
18:48:51|0.04338355
18:48:53|0.04343316
18:48:53|0.04343846
18:48:54|0.04341291
18:48:56|0.04341291
18:48:56|0.04341291
18:48:58|0.04350637
18:48:58|0.04349399
18:48:59|0.04347444
18:49:01|0.04346596
18:49:01|0.0435
18:49:03|0.04344651
18:49:04|0.04349757
18:49:05|0.04349399
18:49:06|0.04349399
18:49:06|0.04347753
18:49:08|0.04350136
18:49:08|0.04351376
18:49:09|0.04355
18:49:11|0.04357525
18:49:12|0.04357566
18:49:12|0.04357566
18:49:14|0.04358016
18:49:15|0.04358016
18:49:16|0.04352526
18:49:17|0.04352526
18:49:18|0.04357566
18:49:19|0.04357566
18:49:19|0.04357494
18:49:21|0.04357524
18:49:22|0.04352168
18:49:23|0.04357129
18:49:24|0.04357124
18:49:25|0.04352602
18:49:26|0.04357567
18:49:27|0.04359962
18:49:28|0.04358019
18:49:29|0.04358019
18:49:30|0.04357566
18:49:31|0.04357494
18:49:32|0.04368953
18:49:33|0.04368953
18:49:34|0.04366627
18:49:35|0.04369845
18:49:37|0.04367016
18:49:38|0.04366973
18:49:39|0.04369679
18:49:40|0.04369991
18:49:41|0.04369988
18:49:42|0.04366973
18:49:43|0.04366263
18:49:44|0.04366263
18:49:46|0.04366263
18:49:46|0.04365319
18:49:47|0.04364453
18:49:49|0.04362362
18:49:49|0.04365319
18:49:51|0.04365319
18:49:51|0.04363528
18:49:52|0.04365705
18:49:53|0.04366263
18:49:54|0.04366263
18:49:55|0.04363539
18:49:56|0.04360567
18:49:57|0.04363358
18:49:58|0.0436334
18:49:59|0.043635
18:50:01|0.04365319
18:50:01|0.04360567
18:50:02|0.04363139
18:50:04|0.04361789
18:50:05|0.04361795
18:50:05|0.04360001
18:50:06|0.0436
18:50:07|0.04355228
18:50:09|0.04358467
18:50:09|0.04349399
18:50:10|0.04349399
18:50:12|0.04348884
18:50:12|0.04348884
18:50:13|0.0434667
18:50:14|0.0434667
18:50:15|0.04345454
18:50:17|0.04347918
18:50:17|0.0434763
18:50:18|0.0434763
18:50:19|0.04346669
18:50:20|0.04348096
18:50:21|0.04344848
18:50:22|0.04344699
18:50:23|0.04344368
18:50:25|0.04344359
18:50:25|0.0434
18:50:27|0.04341247
18:50:28|0.0434
18:50:29|0.0434
18:50:30|0.04341247
18:50:31|0.0434126
18:50:32|0.04341413
18:50:33|0.04341253
18:50:34|0.04337713
18:50:35|0.04337713
18:50:36|0.04331501
18:50:37|0.04336562
18:50:38|0.04339449
18:50:39|0.0433122
18:50:40|0.04333053
18:50:41|0.04336778
18:50:42|0.04338712
18:50:43|0.04334977
18:50:44|0.04334522
18:50:46|0.04337215
18:50:47|0.04332797
18:50:48|0.04331218
18:50:49|0.04331218
18:50:50|0.0433327
18:50:50|0.0433
18:50:51|0.04327
18:50:53|0.04327
18:50:53|0.04327
18:50:55|0.04327001
18:50:56|0.04321324
18:50:57|0.04321331
18:50:57|0.04326638
18:50:59|0.04322168
18:50:59|0.04326363
18:51:00|0.04326363
18:51:02|0.04326363
18:51:02|0.04326363
18:51:03|0.0432
18:51:05|0.04322168
18:51:05|0.0432
18:51:07|0.0432
18:51:08|0.0432
18:51:08|0.04318761
18:51:10|0.04318181
18:51:10|0.04312078
18:51:13|0.0430127
18:51:14|0.04292969
18:51:14|0.04296289
18:51:15|0.04296249
18:51:16|0.04292365
18:51:17|0.04301249
18:51:19|0.04303804
18:51:19|0.04305553
18:51:20|0.04307269
18:51:22|0.04308444
18:51:22|0.04305876
18:51:23|0.04293023
18:51:24|0.04292007
18:51:25|0.0429583
18:51:26|0.04292022
18:51:27|0.04292106
18:51:29|0.04292637
18:51:30|0.04292997
18:51:30|0.04293872
18:51:31|0.04299109
18:51:33|0.04292135
18:51:33|0.04292979
18:51:34|0.04292979
18:51:35|0.04300207
18:51:36|0.04306925
18:51:37|0.04306925
18:51:38|0.04306925
18:51:41|0.04305802
18:51:41|0.04307249
18:51:43|0.04307249
18:51:44|0.0430909
18:51:45|0.0430909
18:51:45|0.04312143
18:51:47|0.04312194
18:51:48|0.0431818
18:51:48|0.0431818
18:51:49|0.04310907
18:51:51|0.04309098
18:51:51|0.0430387
18:51:53|0.04310247
18:51:54|0.0430221
18:51:54|0.04302257
18:51:56|0.04303905
18:51:57|0.0430974
18:51:58|0.0430974
18:51:59|0.04309126
18:52:00|0.04313
18:52:01|0.04310359
18:52:02|0.04310359
18:52:03|0.04310359
18:52:04|0.04310364
18:52:05|0.04310369
18:52:06|0.0430974
18:52:07|0.04303874
18:52:08|0.04306832
18:52:09|0.04308136
18:52:10|0.04308136
18:52:12|0.04308136
18:52:12|0.04307699
18:52:13|0.04307705
18:52:14|0.0430974
18:52:15|0.04313307
18:52:16|0.0430974
18:52:18|0.04310597
18:52:19|0.04310885
18:52:19|0.04312817
18:52:20|0.04312817
18:52:21|0.04314575
18:52:22|0.04314154
18:52:24|0.04314154
18:52:25|0.04314154
18:52:25|0.04314154
18:52:26|0.0431419
18:52:27|0.04316616
18:52:28|0.04313719
18:52:29|0.04313719
18:52:30|0.04313719
18:52:32|0.04316
18:52:32|0.0432
18:52:33|0.04322503
18:52:35|0.04314203
18:52:35|0.04316584
18:52:36|0.04314195
18:52:38|0.04312816
18:52:40|0.04312816
18:52:41|0.04305
18:52:42|0.04303436
18:52:43|0.04305199
18:52:44|0.04298208
18:52:45|0.04294484
18:52:45|0.04292637
18:52:47|0.04294601
18:52:48|0.04287657
18:52:49|0.04284747
18:52:50|0.0428203
18:52:51|0.04271564
18:52:51|0.04267787
18:52:53|0.04230707
18:52:55|0.04225616
18:52:56|0.0423931
18:52:57|0.04249474
18:52:58|0.04249967
18:52:59|0.04239455
18:53:00|0.04247827
18:53:01|0.0424096
18:53:02|0.04260496
18:53:03|0.04254734
18:53:04|0.04251717
18:53:05|0.04252824
18:53:05|0.04260228
18:53:07|0.04256415
18:53:08|0.04263623
18:53:08|0.0426397
18:53:10|0.04267459
18:53:11|0.04269633
18:53:11|0.04269632
18:53:13|0.04262323
18:53:14|0.04263889
18:53:15|0.04271986
18:53:15|0.04271986
18:53:17|0.04276962
18:53:18|0.04273506
18:53:19|0.04273501
18:53:20|0.04272726
18:53:21|0.04272726
18:53:22|0.0427857
18:53:23|0.04277716
18:53:24|0.04282875
18:53:25|0.0429344
18:53:26|0.04284919
18:53:27|0.04290594
18:53:28|0.04284949
18:53:29|0.0428515
18:53:30|0.04285175
18:53:31|0.04285175
18:53:32|0.04289943
18:53:33|0.04290594
18:53:34|0.04285594
18:53:35|0.04277735
18:53:36|0.04281701
18:53:37|0.04276874
18:53:39|0.04276874
18:53:40|0.04287744
18:53:42|0.0428995
18:53:43|0.04286735
18:53:44|0.04286735
18:53:45|0.04286716
18:53:46|0.04284691
18:53:47|0.04280004
18:53:48|0.04285533
18:53:49|0.0427998
18:53:50|0.0427998
18:53:51|0.04281094
18:53:52|0.04281092
18:53:53|0.04285455
18:53:54|0.04277735
18:53:55|0.04279972
18:53:56|0.04276
18:53:57|0.04277004
18:53:58|0.04255969
18:53:59|0.04264731
18:54:00|0.04263635
18:54:02|0.04262102
18:54:02|0.04268385
18:54:04|0.042837
18:54:04|0.04276368
18:54:05|0.04276368
18:54:06|0.04284578
18:54:07|0.04276425
18:54:09|0.04286735
18:54:10|0.04284896
18:54:11|0.04293945
18:54:12|0.04293945
18:54:13|0.04290002
18:54:15|0.04293949
18:54:15|0.04293949
18:54:16|0.04298
18:54:18|0.04298069
18:54:18|0.04288685
18:54:19|0.04293936
18:54:20|0.04293896
18:54:21|0.04293892
18:54:22|0.04293936
18:54:24|0.04296283
18:54:25|0.04290022
18:54:25|0.04289586
18:54:27|0.04282063
18:54:28|0.04289962
18:54:29|0.04289941
18:54:30|0.04287355
18:54:31|0.04288226
18:54:32|0.0429
18:54:33|0.04289989
18:54:33|0.0429
18:54:34|0.0429
18:54:36|0.04290514
18:54:37|0.04298659
18:54:38|0.04291673
18:54:39|0.04299999
18:54:40|0.04293074
18:54:41|0.04293098
18:54:43|0.04296619
18:54:43|0.04309088
18:54:44|0.04299139
18:54:46|0.04299996
18:54:47|0.04296292
18:54:48|0.04299131
18:54:49|0.04299123
18:54:50|0.04300003
18:54:51|0.04299118
18:54:52|0.04296306
18:54:53|0.04299994
18:54:54|0.04299157
18:54:55|0.04307586
18:54:56|0.04305565
18:54:57|0.04307137
18:54:58|0.04307137
18:54:59|0.04305557
18:55:00|0.04299142
18:55:01|0.04296307
18:55:02|0.04296306
18:55:03|0.0429914
18:55:05|0.04301282
18:55:05|0.04295343
18:55:06|0.04301277
18:55:07|0.04301277
18:55:09|0.04298714
18:55:10|0.043
18:55:10|0.04303924
18:55:12|0.04301274
18:55:12|0.04301274
18:55:13|0.04301272
18:55:15|0.043
18:55:15|0.04300435
18:55:16|0.04299123
18:55:17|0.042995
18:55:18|0.04298697
18:55:19|0.0429864
18:55:20|0.04296134
18:55:22|0.04292693
18:55:22|0.04288372
18:55:24|0.04290971
18:55:24|0.04290971
18:55:26|0.04290971
18:55:27|0.04290971
18:55:28|0.04288816
18:55:29|0.04294414
18:55:30|0.04295266
18:55:31|0.04291379
18:55:32|0.04293095
18:55:33|0.04290971
18:55:34|0.0429
18:55:35|0.0428966
18:55:36|0.0428966
18:55:37|0.04286804
18:55:38|0.04286804
18:55:39|0.04289659
18:55:40|0.04289655
18:55:41|0.04286228
18:55:43|0.0428922
18:55:44|0.04284511
18:55:45|0.04282394
18:55:46|0.04286227
18:55:46|0.04286209
18:55:48|0.04286227
18:55:49|0.04282386
18:55:50|0.04287526
18:55:51|0.04287511
18:55:53|0.04293446
18:55:53|0.04293499
18:55:55|0.0429099
18:55:56|0.04287758
18:55:56|0.04298938
18:55:58|0.04287838
18:55:58|0.04295052
18:56:00|0.0430127
18:56:01|0.04297367
18:56:02|0.04305544
18:56:03|0.04305454
18:56:04|0.04295
18:56:05|0.04295
18:56:06|0.04289555
18:56:07|0.04295
18:56:08|0.0429694
18:56:09|0.04298938
18:56:10|0.04305555
18:56:11|0.04307139
18:56:12|0.0430974
18:56:13|0.0431
18:56:14|0.04318761
18:56:15|0.04311205
18:56:16|0.04312562
18:56:18|0.04319082
18:56:18|0.04306044
18:56:19|0.04318175
18:56:20|0.04312562
18:56:21|0.0431123
18:56:23|0.0431123
18:56:24|0.04314123
18:56:24|0.04318215
18:56:26|0.04319082
18:56:27|0.04318206
18:56:28|0.0431772
18:56:29|0.04314123
18:56:30|0.04310002
18:56:30|0.04316106
18:56:31|0.04316098
18:56:33|0.04316086
18:56:33|0.04316077
18:56:34|0.04316072
18:56:36|0.04306266
18:56:37|0.0430982
18:56:37|0.04309999
18:56:38|0.04309994
18:56:40|0.04309989
18:56:42|0.0431
18:56:43|0.04314513
18:56:45|0.04310008
18:56:46|0.04316075
18:56:47|0.0431037
18:56:48|0.04310397
18:56:49|0.04316075
18:56:50|0.04316075
18:56:51|0.04316075
18:56:52|0.04318172
18:56:53|0.04318171
18:56:54|0.04313826
18:56:55|0.04316086
18:56:56|0.04312106
18:56:57|0.04312519
18:56:58|0.04312508
18:56:59|0.04306266
18:57:00|0.04308739
18:57:01|0.04310038
18:57:02|0.04312508
18:57:03|0.0430702
18:57:04|0.0430702
18:57:05|0.04313915
18:57:06|0.04314349
18:57:07|0.04312508
18:57:08|0.04312508
18:57:09|0.04316075
18:57:10|0.04316077
18:57:11|0.04314989
18:57:12|0.04312653
18:57:13|0.04317355
18:57:14|0.04317356
18:57:15|0.04313044
18:57:16|0.04313057
18:57:17|0.04314727
18:57:18|0.04326363
18:57:19|0.04326363
18:57:20|0.04326339
18:57:21|0.04326329
18:57:22|0.04319774
18:57:23|0.04324731
18:57:24|0.04324708
18:57:25|0.04324708
18:57:26|0.04324708
18:57:27|0.04321981
18:57:28|0.04318166
18:57:29|0.0431819
18:57:30|0.0431819
18:57:31|0.0431819
18:57:32|0.04326338
18:57:34|0.04326363
18:57:34|0.04326363
18:57:36|0.04323669
18:57:36|0.04329992
18:57:38|0.04326362
18:57:38|0.0432416
18:57:39|0.04325599
18:57:40|0.04325599
18:57:42|0.0433
18:57:43|0.0433
18:57:43|0.0433
18:57:45|0.04336363
18:57:46|0.04331197
18:57:47|0.04338381
18:57:48|0.04338318
18:57:49|0.04331395
18:57:50|0.04331927
18:57:51|0.04331927
18:57:52|0.04339999
18:57:53|0.04338381
18:57:54|0.04338381
18:57:55|0.04338329
18:57:56|0.04341426
18:57:57|0.04339983
18:57:58|0.04333239
18:57:59|0.04333239
18:58:00|0.04331927
18:58:01|0.04336396
18:58:02|0.04336397
18:58:03|0.0433987
18:58:04|0.0433987
18:58:05|0.04336399
18:58:06|0.04336396
18:58:07|0.04337703
18:58:08|0.043377
18:58:09|0.04333805
18:58:10|0.04336915
18:58:11|0.043364
18:58:12|0.04336834
18:58:13|0.04331197
18:58:14|0.04330772
18:58:15|0.04326
18:58:16|0.04326016
18:58:17|0.04329986
18:58:18|0.0433
18:58:19|0.043225
18:58:20|0.04325049
18:58:21|0.04321346
18:58:22|0.04321346
18:58:23|0.04321346
18:58:24|0.0433
18:58:25|0.04330163
18:58:26|0.04325305
18:58:28|0.04325295
18:58:29|0.04327855
18:58:29|0.04323404
18:58:30|0.0432399
18:58:32|0.0432399
18:58:33|0.04323987
18:58:33|0.0432399
18:58:34|0.04320529
18:58:35|0.0432396
18:58:36|0.04328718
18:58:37|0.04329018
18:58:38|0.04329018
18:58:39|0.04329018
18:58:40|0.04327411
18:58:41|0.04323988
18:58:42|0.04323986
18:58:43|0.04323986
18:58:44|0.0432399
18:58:46|0.04315766
18:58:48|0.04321384
18:58:49|0.04321374
18:58:50|0.04317932
18:58:51|0.0432101
18:58:52|0.04315676
18:58:53|0.04320995
18:58:54|0.04320995
18:58:55|0.04321397
18:58:56|0.04321397
18:58:57|0.04321787
18:58:58|0.0432
18:59:00|0.04319999
18:59:00|0.04319998
18:59:02|0.0432
18:59:03|0.04318774
18:59:03|0.04318774
18:59:04|0.04317477
18:59:05|0.04323986
18:59:06|0.04323986
18:59:08|0.04321365
18:59:09|0.04319998
18:59:09|0.04321353
18:59:10|0.04321294
18:59:11|0.04321297
18:59:12|0.04321297
18:59:14|0.0432193
18:59:14|0.0432399
18:59:16|0.04326638
18:59:16|0.0432193
18:59:17|0.0432193
18:59:18|0.04326632
18:59:19|0.04326632
18:59:20|0.04323976
18:59:21|0.04326638
18:59:22|0.04326638
18:59:23|0.04326641
18:59:25|0.04326678
18:59:25|0.0432668
18:59:26|0.04329968
18:59:27|0.0433
18:59:28|0.04335522
18:59:29|0.0433673
18:59:30|0.0433673
18:59:31|0.0433673
18:59:32|0.04339411
18:59:33|0.04336732
18:59:34|0.04334221
18:59:35|0.04334175
18:59:36|0.04328
18:59:37|0.04333985
18:59:38|0.04325647
18:59:39|0.04325647
18:59:40|0.04321945
18:59:41|0.04321945
18:59:42|0.04321945
18:59:44|0.0432772
18:59:45|0.04325647
18:59:46|0.04326422
18:59:47|0.04325648
18:59:49|0.04317228
18:59:49|0.04317228
18:59:51|0.04317228
18:59:52|0.0432354
18:59:53|0.0432354
18:59:54|0.0432339
18:59:56|0.04319339
18:59:57|0.04323528
18:59:57|0.04323528
18:59:59|0.04329881
18:59:59|0.04329881
19:00:01|0.04325987
19:00:02|0.04320452
19:00:03|0.04319341
19:00:03|0.04318
19:00:05|0.04314885
19:00:06|0.04314885
19:00:07|0.04312725
19:00:08|0.0430626
19:00:08|0.04303448
19:00:10|0.04304837
19:00:11|0.04298191
19:00:12|0.04304826
19:00:13|0.04304826
19:00:14|0.04302901
19:00:14|0.04309073
19:00:15|0.0431
19:00:17|0.04306012
19:00:18|0.04304826
19:00:19|0.04312776
19:00:20|0.04308647
19:00:20|0.04306514
19:00:22|0.04312788
19:00:23|0.04315909
19:00:24|0.0431793
19:00:25|0.04320599
19:00:26|0.04320599
19:00:27|0.04310272
19:00:28|0.04320925
19:00:29|0.04320554
19:00:30|0.04316072
19:00:31|0.04320874
19:00:32|0.04324
19:00:33|0.04329993
19:00:34|0.04330929
19:00:36|0.04330929
19:00:37|0.04330929
19:00:38|0.04331347
19:00:38|0.04324924
19:00:40|0.04330929
19:00:41|0.04332099
19:00:41|0.04332093
19:00:43|0.04330929
19:00:43|0.04330265
19:00:45|0.04324329
19:00:45|0.04330267
19:00:48|0.04328316
19:00:49|0.04328316
19:00:49|0.04328316
19:00:50|0.04326268
19:00:51|0.0432843
19:00:53|0.04328056
19:00:54|0.0431798
19:00:55|0.04316893
19:00:56|0.0431429
19:00:56|0.04321857
19:00:58|0.04319844
19:00:59|0.04319844
19:01:00|0.04319831
19:01:01|0.04316906
19:01:01|0.04318981
19:01:02|0.04318981
19:01:03|0.04319841
19:01:04|0.04326121
19:01:06|0.04329997
19:01:06|0.04330929
19:01:08|0.04332557
19:01:08|0.04336006
19:01:09|0.04328698
19:01:11|0.04338816
19:01:12|0.04339411
19:01:12|0.04339411
19:01:14|0.04336024
19:01:14|0.04334023
19:01:16|0.04330189
19:01:17|0.04338165
19:01:17|0.04338514
19:01:18|0.04337
19:01:20|0.0433603
19:01:21|0.04339982
19:01:21|0.04339929
19:01:23|0.04339929
19:01:23|0.04348561
19:01:25|0.04348561
19:01:26|0.04348547
19:01:27|0.0434177
19:01:28|0.0434177
19:01:29|0.04348498
19:01:29|0.04348561
19:01:31|0.04349998
19:01:31|0.04348568
19:01:33|0.04348584
19:01:33|0.0435
19:01:35|0.0435
19:01:35|0.04351869
19:01:36|0.0435186
19:01:38|0.04347103
19:01:39|0.0435
19:01:39|0.0435
19:01:41|0.043499
19:01:42|0.04344902
19:01:43|0.04339411
19:01:44|0.043449
19:01:45|0.04349068
19:01:46|0.04349064
19:01:46|0.04349064
19:01:48|0.0435186
19:01:49|0.04346654
19:01:50|0.04346654
19:01:51|0.04346654
19:01:52|0.04342312
19:01:54|0.04349863
19:01:55|0.04349855
19:01:56|0.043497
19:01:56|0.043499
19:01:58|0.043497
19:01:58|0.043449
19:02:00|0.043449
19:02:02|0.04349893
19:02:02|0.04348827
19:02:03|0.04348827
19:02:04|0.04349893
19:02:06|0.04349894
19:02:06|0.0435665
19:02:08|0.0435699
19:02:09|0.0435699
19:02:10|0.0435699
19:02:10|0.04353267
19:02:12|0.04353264
19:02:13|0.0435325
19:02:13|0.043556
19:02:15|0.0435699
19:02:16|0.04350799
19:02:17|0.04353268
19:02:18|0.04356964
19:02:19|0.0435699
19:02:20|0.0435699
19:02:21|0.04358959
19:02:22|0.0436
19:02:23|0.04359884
19:02:24|0.04362183
19:02:25|0.04359493
19:02:26|0.04363585
19:02:27|0.04364998
19:02:28|0.04364995
19:02:29|0.04362183
19:02:30|0.04364996
19:02:31|0.04374996
19:02:32|0.04368215
19:02:33|0.04375
19:02:34|0.04376381
19:02:35|0.04375779
19:02:36|0.04375449
19:02:37|0.04362183
19:02:38|0.04366288
19:02:39|0.04369542
19:02:40|0.04368215
19:02:42|0.04375779
19:02:42|0.04373209
19:02:43|0.04375596
19:02:44|0.0437559
19:02:45|0.04379802
19:02:47|0.04383472
19:02:47|0.04383473
19:02:48|0.04380526
19:02:50|0.04390474
19:02:52|0.04405905
19:02:52|0.04415569
19:02:53|0.04418497
19:02:55|0.0441336
19:02:57|0.04409713
19:02:58|0.04404162
19:02:59|0.04407398
19:03:00|0.04407392
19:03:00|0.04405499
19:03:02|0.04398919
19:03:03|0.04401705
19:03:04|0.04399146
19:03:04|0.04396693
19:03:05|0.04400325
19:03:07|0.04403999
19:03:08|0.04409353
19:03:09|0.04401714
19:03:09|0.04401715
19:03:11|0.0439599
19:03:12|0.04383469
19:03:13|0.04383469
19:03:14|0.04401195
19:03:15|0.0439317
19:03:16|0.04397491
19:03:17|0.04396563
19:03:18|0.04398856
19:03:19|0.04403602
19:03:20|0.04401425
19:03:20|0.04401425
19:03:21|0.04403602
19:03:23|0.04403602
19:03:23|0.04401425
19:03:25|0.044
19:03:26|0.04403602
19:03:27|0.04399071
19:03:28|0.04398875
19:03:29|0.0440358
19:03:30|0.04398875
19:03:30|0.0439749
19:03:32|0.04399995
19:03:33|0.044
19:03:34|0.044
19:03:35|0.04399141
19:03:36|0.04401436
19:03:37|0.04407525
19:03:38|0.04404003
19:03:39|0.04409463
19:03:40|0.0440971
19:03:41|0.04409708
19:03:42|0.04401425
19:03:43|0.04408886
19:03:44|0.04408885
19:03:45|0.04409713
19:03:46|0.04403878
19:03:47|0.04407507
19:03:48|0.04401455
19:03:49|0.04405492
19:03:50|0.04405491
19:03:51|0.04404388
19:03:52|0.0440439
19:03:53|0.04409707
19:03:54|0.04408886
19:03:55|0.04408886
19:03:56|0.04409707
19:03:57|0.04409707
19:03:58|0.0440887
19:03:59|0.04407408
19:04:00|0.0440234
19:04:01|0.0440234
19:04:02|0.04408865
19:04:03|0.04405492
19:04:04|0.04405886
19:04:05|0.04408886
19:04:06|0.04405903
19:04:07|0.04408876
19:04:08|0.04405869
19:04:09|0.04403334
19:04:10|0.04404146
19:04:11|0.04401441
19:04:13|0.04401709
19:04:13|0.04401712
19:04:14|0.04401722
19:04:15|0.04401722
19:04:16|0.04401719
19:04:17|0.04401441
19:04:18|0.04401722
19:04:19|0.04401722
19:04:20|0.04401441
19:04:21|0.04401439
19:04:23|0.04408876
19:04:23|0.04411
19:04:24|0.04415567
19:04:25|0.04415
19:04:26|0.04419471
19:04:27|0.04420561
19:04:28|0.04429736
19:04:29|0.04429732
19:04:30|0.04435803
19:04:31|0.04433046
19:04:32|0.04430195
19:04:33|0.04425011
19:04:34|0.04426357
19:04:35|0.04428568
19:04:37|0.0443
19:04:37|0.04430006
19:04:38|0.04426002
19:04:39|0.04429417
19:04:40|0.04427345
19:04:41|0.04430274
19:04:42|0.04429414
19:04:43|0.04430274
19:04:44|0.04430274
19:04:45|0.04429418
19:04:47|0.0443
19:04:47|0.04429998
19:04:48|0.0443
19:04:49|0.0443
19:04:50|0.04437208
19:04:52|0.04436366
19:04:53|0.04438746
19:04:54|0.04436363
19:04:55|0.04438751
19:04:56|0.04440335
19:04:57|0.04438769
19:04:58|0.04445558
19:04:59|0.04439858
19:05:00|0.04445542
19:05:01|0.04439858
19:05:02|0.04443545
19:05:03|0.04442266
19:05:04|0.04441593
19:05:05|0.04448891
19:05:06|0.04448897
19:05:07|0.044489
19:05:08|0.04443219
19:05:09|0.04441591
19:05:10|0.04441594
19:05:11|0.04445
19:05:12|0.04448897
19:05:14|0.04441226
19:05:15|0.04441587
19:05:15|0.04439458
19:05:17|0.04437225
19:05:18|0.04432753
19:05:18|0.0442942
19:05:20|0.04431107
19:05:20|0.04425017
19:05:21|0.04427346
19:05:22|0.044338
19:05:24|0.04433015
19:05:25|0.04432957
19:05:25|0.04425742
19:05:27|0.04429995
19:05:28|0.04429998
19:05:29|0.04425754
19:05:30|0.04429998
19:05:31|0.04429981
19:05:32|0.04426274
19:05:33|0.04425011
19:05:34|0.04425754
19:05:35|0.04426273
19:05:36|0.04426274
19:05:37|0.04426274
19:05:38|0.04429349
19:05:39|0.0443
19:05:40|0.04435021
19:05:41|0.04439437
19:05:42|0.04437319
19:05:43|0.04430202
19:05:44|0.04435021
19:05:45|0.04438717
19:05:46|0.04437479
19:05:47|0.04437285
19:05:48|0.0443659
19:05:49|0.0443659
19:05:50|0.04481147
19:05:51|0.04481477
19:05:53|0.04482747
19:05:54|0.04474176
19:05:54|0.04475786
19:05:56|0.04481457
19:05:56|0.0448
19:05:58|0.04482705
19:05:58|0.0448025
19:06:00|0.04484326
19:06:00|0.0449
19:06:01|0.04484581
19:06:03|0.04490911
19:06:04|0.04488039
19:06:05|0.04484339
19:06:06|0.04486154
19:06:07|0.04489976
19:06:08|0.04489974
19:06:09|0.04491059
19:06:10|0.04484332
19:06:12|0.04486156
19:06:13|0.04478637
19:06:13|0.04487193
19:06:15|0.04490113
19:06:15|0.045
19:06:16|0.04499999
19:06:17|0.045
19:06:19|0.04496235
19:06:19|0.04494205
19:06:20|0.04499997
19:06:21|0.04487499
19:06:22|0.04496396
19:06:24|0.04495357
19:06:24|0.04499999
19:06:25|0.04499981
19:06:26|0.04495366
19:06:27|0.045
19:06:28|0.04495722
19:06:29|0.04501418
19:06:30|0.045
19:06:31|0.04501705
19:06:32|0.04502114
19:06:33|0.04501707
19:06:34|0.04505868
19:06:35|0.04502321
19:06:37|0.04503072
19:06:37|0.04507605
19:06:38|0.04506591
19:06:39|0.04508551
19:06:40|0.04508628
19:06:42|0.04505389
19:06:43|0.04516002
19:06:43|0.04512806
19:06:44|0.04509898
19:06:45|0.04512815
19:06:46|0.045128
19:06:47|0.04515616
19:06:48|0.04511977
19:06:49|0.04511939
19:06:51|0.04511904
19:06:52|0.04508351
19:06:53|0.04507894
19:06:54|0.04504362
19:06:56|0.0450654
19:06:57|0.04504284
19:06:58|0.04500005
19:06:59|0.04495366
19:07:00|0.04495357
19:07:01|0.04497326
19:07:02|0.0449824
19:07:03|0.04498267
19:07:04|0.04498253
19:07:05|0.04498294
19:07:06|0.04493809
19:07:06|0.04487984
19:07:08|0.0448
19:07:09|0.04485958
19:07:10|0.0449002
19:07:11|0.044803
19:07:12|0.04498578
19:07:12|0.04498602
19:07:13|0.04507509
19:07:15|0.04506349
19:07:16|0.0450016
19:07:17|0.04498667
19:07:18|0.04498676
19:07:18|0.04498695
19:07:20|0.04498697
19:07:21|0.04504186
19:07:22|0.0450672
19:07:23|0.04504246
19:07:24|0.04508629
19:07:25|0.04508513
19:07:26|0.04504286
19:07:27|0.04501427
19:07:28|0.04508626
19:07:29|0.04507667
19:07:30|0.04504465
19:07:31|0.0450672
19:07:32|0.04508628
19:07:33|0.04506317
19:07:34|0.0450142
19:07:35|0.04504248
19:07:36|0.04498157
19:07:37|0.04504147
19:07:38|0.04511494
19:07:39|0.04512811
19:07:40|0.0451001
19:07:41|0.04512821
19:07:42|0.04515665
19:07:43|0.04519061
19:07:44|0.0451849
19:07:45|0.04515049
19:07:46|0.04510019
19:07:47|0.0451156
19:07:48|0.04515996
19:07:49|0.04512828
19:07:50|0.04515996
19:07:51|0.04514715
19:07:52|0.04518511
19:07:53|0.04524212
19:07:54|0.04524204
19:07:56|0.0452059
19:07:57|0.04525
19:07:58|0.045206
19:07:59|0.0451698
19:07:59|0.04516979
19:08:01|0.04516989
19:08:02|0.04517004
19:08:03|0.04515996
19:08:04|0.04510011
19:08:05|0.0451
19:08:06|0.045012
19:08:07|0.04507061
19:08:08|0.04500231
19:08:09|0.04499329
19:08:10|0.04498157
19:08:12|0.04504523
19:08:13|0.04494205
19:08:13|0.04493664
19:08:14|0.04507115
19:08:15|0.04497084
19:08:16|0.04499335
19:08:18|0.04498573
19:08:18|0.04507073
19:08:20|0.04507881
19:08:21|0.04521361
19:08:22|0.0451099
19:08:22|0.0450712
19:08:23|0.04515616
19:08:24|0.04517792
19:08:25|0.04519997
19:08:27|0.0451283
19:08:27|0.04523363
19:08:28|0.04524192
19:08:29|0.04517645
19:08:30|0.04522311
19:08:31|0.0452231
19:08:32|0.04526097
19:08:33|0.04529864
19:08:34|0.0452987
19:08:35|0.04523629
19:08:36|0.0452991
19:08:37|0.04523625
19:08:38|0.04523625
19:08:39|0.0453038
19:08:40|0.04524214
19:08:41|0.04523625
19:08:42|0.04527065
19:08:43|0.04533797
19:08:44|0.04529881
19:08:45|0.04529881
19:08:46|0.04533665
19:08:48|0.04535563
19:08:48|0.04532796
19:08:49|0.04533717
19:08:50|0.04532759
19:08:51|0.04537327
19:08:52|0.04542783
19:08:53|0.04542769
19:08:55|0.04540003
19:08:56|0.04539656
19:08:58|0.04544074
19:08:58|0.04534097
19:09:00|0.04539381
19:09:01|0.04545105
19:09:02|0.04547018
19:09:02|0.04550028
19:09:04|0.04584044
19:09:05|0.04581192
19:09:06|0.04575513
19:09:07|0.04544155
19:09:08|0.04557671
19:09:09|0.04563058
19:09:10|0.0454857
19:09:11|0.04562076
19:09:12|0.04568784
19:09:13|0.04561278
19:09:14|0.04564148
19:09:15|0.04566929
19:09:16|0.04560128
19:09:17|0.04560123
19:09:18|0.04561254
19:09:19|0.04564148
19:09:20|0.04561306
19:09:21|0.045612
19:09:22|0.04564772
19:09:23|0.04561304
19:09:24|0.04566685
19:09:25|0.04566691
19:09:26|0.04561306
19:09:27|0.04563871
19:09:28|0.04543205
19:09:29|0.04546413
19:09:30|0.04561793
19:09:31|0.04559833
19:09:32|0.04560128
19:09:33|0.04560056
19:09:34|0.04553593
19:09:35|0.04550217
19:09:36|0.04550215
19:09:37|0.04545465
19:09:38|0.04553371
19:09:39|0.04550136
19:09:40|0.04553263
19:09:41|0.04554164
19:09:42|0.04553954
19:09:43|0.04555285
19:09:44|0.04553376
19:09:45|0.04550218
19:09:46|0.0455539
19:09:47|0.04550065
19:09:48|0.04547786
19:09:49|0.04552731
19:09:50|0.04550011
19:09:51|0.0455554
19:09:52|0.04555487
19:09:53|0.04550065
19:09:54|0.04550011
19:09:55|0.04541312
19:09:56|0.04551709
19:09:58|0.04547255
19:09:59|0.04544497
19:10:00|0.04541809
19:10:02|0.04534097
19:10:02|0.04539613
19:10:03|0.04539596
19:10:05|0.04549576
19:10:06|0.04539651
19:10:06|0.04534096
19:10:07|0.04534099
19:10:09|0.04537734
19:10:10|0.045341
19:10:11|0.04534096
19:10:12|0.04534807
19:10:13|0.04538055
19:10:14|0.04534101
19:10:15|0.04534098
19:10:16|0.04534096
19:10:17|0.04534096
19:10:18|0.04534096
19:10:19|0.04534096
19:10:20|0.04534096
19:10:21|0.04535
19:10:22|0.04532768
19:10:23|0.04523625
19:10:24|0.0454
19:10:24|0.04517475
19:10:26|0.04517558
19:10:27|0.04509983
19:10:27|0.0450232
19:10:29|0.04500001
19:10:29|0.04498574
19:10:31|0.04509883
19:10:32|0.04509872
19:10:32|0.04507138
19:10:34|0.04512476
19:10:35|0.04510001
19:10:36|0.04515669
19:10:37|0.04511387
19:10:38|0.04512742
19:10:38|0.04517539
19:10:40|0.04515927
19:10:41|0.0451282
19:10:42|0.04515902
19:10:43|0.04515908
19:10:44|0.04515912
19:10:45|0.04521308
19:10:46|0.04515929
19:10:47|0.04515906
19:10:48|0.0452137
19:10:49|0.04521377
19:10:50|0.04527065
19:10:51|0.04529714
19:10:52|0.04529924
19:10:53|0.04529713
19:10:54|0.04539166
19:10:55|0.04528798
19:10:56|0.04533019
19:10:57|0.04521377
19:10:58|0.04517541
19:10:59|0.04515906
19:11:00|0.04515654
19:11:01|0.04505002
19:11:03|0.04512766
19:11:04|0.04508989
19:11:05|0.04508526
19:11:06|0.04507129
19:11:06|0.04508209
19:11:07|0.04509993
19:11:09|0.04509879
19:11:10|0.04507108
19:11:11|0.04500001
19:11:11|0.0454131
19:11:13|0.04530391
19:11:14|0.0451998
19:11:15|0.04527832
19:11:16|0.04519372
19:11:17|0.04519653
19:11:18|0.04520259
19:11:19|0.04524331
19:11:20|0.04520261
19:11:21|0.04514417
19:11:21|0.04519093
19:11:22|0.04520942
19:11:23|0.04522063
19:11:24|0.04516872
19:11:25|0.04524761
19:11:27|0.04523386
19:11:28|0.04521189
19:11:29|0.04521209
19:11:30|0.0452121
19:11:31|0.04521214
19:11:32|0.04519719
19:11:32|0.0452154
19:11:34|0.0452431
19:11:35|0.04527129
19:11:36|0.04520172
19:11:37|0.0452153
19:11:38|0.04522432
19:11:39|0.04522432
19:11:40|0.04522433
19:11:41|0.04522434
19:11:42|0.04528768
19:11:43|0.04522435
19:11:44|0.045247
19:11:45|0.04524701
19:11:46|0.04522432
19:11:47|0.04522432
19:11:48|0.0452
19:11:49|0.0452421
19:11:50|0.04522443
19:11:51|0.04522434
19:11:52|0.04519721
19:11:53|0.04522431
19:11:54|0.04524209
19:11:55|0.04518455
19:11:56|0.04518455
19:11:57|0.04519266
19:11:59|0.0452
19:12:00|0.04518455
19:12:00|0.04518455
19:12:02|0.04518455
19:12:03|0.04518455
19:12:04|0.04518455
19:12:05|0.04518455
19:12:06|0.04519228
19:12:06|0.04518455
19:12:07|0.04524181
19:12:09|0.04524188
19:12:10|0.04518506
19:12:11|0.04518461
19:12:12|0.04519
19:12:13|0.04519903
19:12:14|0.04518458
19:12:14|0.04518457
19:12:16|0.04518456
19:12:17|0.04520626
19:12:18|0.04526144
19:12:19|0.04527757
19:12:20|0.04532757
19:12:21|0.04532757
19:12:23|0.04535062
19:12:23|0.04534425
19:12:24|0.04533057
19:12:25|0.04536847
19:12:27|0.04529434
19:12:27|0.04533066
19:12:28|0.04533513
19:12:29|0.04533068
19:12:30|0.04538287
19:12:31|0.04533067
19:12:32|0.04534119
19:12:33|0.04532631
19:12:34|0.04532634
19:12:35|0.0453263
19:12:37|0.04533512
19:12:37|0.04534418
19:12:38|0.04536312
19:12:39|0.04536312
19:12:40|0.04533074
19:12:42|0.04538284
19:12:42|0.04538284
19:12:43|0.04536851
19:12:44|0.04542444
19:12:45|0.04548201
19:12:46|0.04548197
19:12:47|0.04543184
19:12:48|0.04543186
19:12:49|0.0454444
19:12:50|0.04545349
19:12:51|0.0454676
19:12:53|0.04546753
19:12:54|0.04543189
19:12:54|0.04543532
19:12:55|0.04546762
19:12:56|0.0455
19:12:57|0.04549435
19:12:59|0.04549856
19:13:00|0.04550507
19:13:02|0.04550797
19:13:02|0.04550342
19:13:04|0.04546758
19:13:05|0.0454319
19:13:06|0.04548526
19:13:07|0.04548523
19:13:08|0.04555545
19:13:10|0.04550342
19:13:10|0.04552698
19:13:12|0.04550342
19:13:13|0.0455
19:13:14|0.04551681
19:13:15|0.04543538
19:13:16|0.04549927
19:13:17|0.04549906
19:13:18|0.04546749
19:13:19|0.04546749
19:13:20|0.04543562
19:13:21|0.0454319
19:13:22|0.04543978
19:13:23|0.0454612
19:13:24|0.04549835
19:13:25|0.04547506
19:13:27|0.04546449
19:13:27|0.04555559
19:13:29|0.04558403
19:13:29|0.04555573
19:13:30|0.04552722
19:13:32|0.04552702
19:13:32|0.04551232
19:13:33|0.04549469
19:13:34|0.04549456
19:13:35|0.04545571
19:13:36|0.04545099
19:13:37|0.04542385
19:13:38|0.04545985
19:13:39|0.04538986
19:13:40|0.04543295
19:13:41|0.04544304
19:13:42|0.04548004
19:13:43|0.04542402
19:13:44|0.04545184
19:13:45|0.04545184
19:13:46|0.04542386
19:13:48|0.045424
19:13:48|0.045424
19:13:49|0.0453487
19:13:50|0.04528574
19:13:51|0.04532773
19:13:52|0.04527757
19:13:53|0.04521904
19:13:54|0.04521905
19:13:56|0.04529935
19:13:57|0.04528307
19:13:57|0.04528125
19:13:58|0.04526721
19:14:00|0.04514418
19:14:02|0.04513553
19:14:03|0.04514384
19:14:04|0.04505351
19:14:06|0.04508823
19:14:06|0.04521363
19:14:08|0.04518532
19:14:09|0.04506649
19:14:10|0.04506012
19:14:10|0.04506084
19:14:11|0.0450601
19:14:12|0.04508829
19:14:14|0.04508852
19:14:14|0.04512798
19:14:16|0.04504721
19:14:17|0.045
19:14:18|0.04508785
19:14:19|0.04506015
19:14:20|0.04506024
19:14:21|0.04504
19:14:22|0.04504
19:14:23|0.04508774
19:14:24|0.04504641
19:14:25|0.04504
19:14:26|0.04505079
19:14:27|0.04505079
19:14:28|0.04508648
19:14:29|0.04505079
19:14:30|0.0450508
19:14:31|0.04512812
19:14:32|0.04506013
19:14:33|0.0451
19:14:35|0.0450954
19:14:35|0.04511111
19:14:36|0.04512817
19:14:38|0.04521363
19:14:38|0.04521346
19:14:39|0.04519078
19:14:40|0.04518924
19:14:41|0.04512817
19:14:42|0.04509967
19:14:43|0.04513342
19:14:44|0.04510491
19:14:46|0.04515208
19:14:46|0.04513073
19:14:47|0.04513073
19:14:48|0.04513651
19:14:50|0.04513651
19:14:50|0.04512295
19:14:51|0.04513073
19:14:52|0.04513073
19:14:53|0.04501523
19:14:54|0.04502426
19:14:55|0.04503882
19:14:56|0.04502606
19:14:57|0.04500006
19:14:58|0.04497
19:14:59|0.0449271
19:15:00|0.0449271
19:15:02|0.04493622
19:15:04|0.04496965
19:15:04|0.0449
19:15:05|0.04489292
19:15:06|0.04492879
19:15:08|0.04492929
19:15:09|0.04492469
19:15:10|0.044918
19:15:11|0.04497702
19:15:12|0.04493155
19:15:12|0.04495168
19:15:13|0.0450242
19:15:14|0.04498576
19:15:16|0.04498613
19:15:16|0.04504937
19:15:17|0.04503269
19:15:19|0.04505
19:15:19|0.0451
19:15:20|0.04512817
19:15:21|0.04508335
19:15:22|0.04515207
19:15:23|0.0451103
19:15:25|0.04518315
19:15:26|0.04514521
19:15:26|0.04515423
19:15:27|0.04518316
19:15:29|0.04513304
19:15:29|0.04518295
19:15:30|0.04518289
19:15:32|0.04518288
19:15:32|0.04518923
19:15:34|0.04518924
19:15:34|0.04521346
19:15:35|0.04524196
19:15:36|0.04524201
19:15:38|0.04521286
19:15:38|0.04512395
19:15:39|0.04521222
19:15:40|0.04512835
19:15:41|0.04507354
19:15:42|0.04515127
19:15:44|0.04515164
19:15:45|0.0451603
19:15:45|0.04515163
19:15:46|0.04524202
19:15:47|0.04524185
19:15:49|0.04524181
19:15:50|0.04520322
19:15:50|0.04525351
19:15:51|0.04523516
19:15:53|0.04524196
19:15:53|0.04528796
19:15:55|0.04528797
19:15:55|0.04529357
19:15:57|0.0452976
19:15:58|0.04517906
19:15:58|0.04517905
19:15:59|0.04517905
19:16:00|0.04517906
19:16:02|0.04517906
19:16:03|0.04517904
19:16:05|0.04515
19:16:06|0.04519174
19:16:07|0.04519174
19:16:08|0.04517904
19:16:09|0.04515004
19:16:09|0.04519166
19:16:10|0.04517904
19:16:11|0.04513328
19:16:12|0.04512835
19:16:13|0.04515004
19:16:15|0.04508808
19:16:16|0.04516338
19:16:16|0.045122
19:16:17|0.04516314
19:16:18|0.04516314
19:16:19|0.04515004
19:16:20|0.04515725
19:16:21|0.04516296
19:16:23|0.04516432
19:16:23|0.04515004
19:16:24|0.0451062
19:16:26|0.045122
19:16:26|0.04505006
19:16:27|0.04508077
19:16:28|0.0450652
19:16:29|0.04504741
19:16:30|0.04504691
19:16:31|0.045
19:16:32|0.04504638
19:16:33|0.04504658
19:16:34|0.04500416
19:16:35|0.04501789
19:16:37|0.04503385
19:16:37|0.04502486
19:16:38|0.04502934
19:16:39|0.04500416
19:16:40|0.04500417
19:16:42|0.04501568
19:16:42|0.04501577
19:16:43|0.04499812
19:16:44|0.04501577
19:16:45|0.0449735
19:16:46|0.04504617
19:16:47|0.04496351
19:16:48|0.04504638
19:16:50|0.04506518
19:16:50|0.0450092
19:16:51|0.04502228
19:16:52|0.04508997
19:16:53|0.04500511
19:16:54|0.04503034
19:16:55|0.04504642
19:16:56|0.04506185
19:16:58|0.04500511
19:16:58|0.04501577
19:16:59|0.04501577
19:17:00|0.04499284
19:17:01|0.04508343
19:17:03|0.04498466
19:17:05|0.04499284
19:17:06|0.04496353
19:17:07|0.04506684
19:17:08|0.04501863
19:17:08|0.04501926
19:17:09|0.04504104
19:17:11|0.04501017
19:17:12|0.04500512
19:17:13|0.04496352
19:17:14|0.04501926
19:17:15|0.04501926
19:17:16|0.04501882
19:17:17|0.04501867
19:17:18|0.04494058
19:17:18|0.0450077
19:17:20|0.04496645
19:17:21|0.04500738
19:17:21|0.04500738
19:17:23|0.04495424
19:17:24|0.04496634
19:17:25|0.04496634
19:17:26|0.04496645
19:17:26|0.04493881
19:17:28|0.04490435
19:17:29|0.04491247
19:17:30|0.0449388
19:17:31|0.04493876
19:17:32|0.0449388
19:17:33|0.04491079
19:17:33|0.04495399
19:17:35|0.04489263
19:17:36|0.04489714
19:17:37|0.04486875
19:17:37|0.04486875
19:17:39|0.04486875
19:17:40|0.04489715
19:17:41|0.0449035
19:17:42|0.04486001
19:17:43|0.04490232
19:17:44|0.04486097
19:17:45|0.04483533
19:17:46|0.04486553
19:17:46|0.04486875
19:17:48|0.04483533
19:17:48|0.04481559
19:17:50|0.04487997
19:17:50|0.04483717
19:17:52|0.0448926
19:17:53|0.04484618
19:17:54|0.04495423
19:17:55|0.04491321
19:17:56|0.04484251
19:17:56|0.04491637
19:17:58|0.04495729
19:17:59|0.04500394
19:18:00|0.04495744
19:18:01|0.04495324
19:18:02|0.0448798
19:18:03|0.0448798
19:18:05|0.04485304
19:18:06|0.04487154
19:18:07|0.04489997
19:18:08|0.04484633
19:18:09|0.04489996
19:18:10|0.04487154
19:18:10|0.04487144
19:18:11|0.04487096
19:18:13|0.04482186
19:18:14|0.04482189
19:18:14|0.04484626
19:18:15|0.04482375
19:18:17|0.04484627
19:18:17|0.04482189
19:18:19|0.04485083
19:18:20|0.04489949
19:18:21|0.04489993
19:18:22|0.04489992
19:18:22|0.04489995
19:18:23|0.04489995
19:18:26|0.04489991
19:18:27|0.04494424
19:18:27|0.04492192
19:18:29|0.0449138
19:18:30|0.04487764
19:18:30|0.04485159
19:18:31|0.04482189
19:18:32|0.04482187
19:18:34|0.04482187
19:18:35|0.04482
19:18:35|0.04480658
19:18:36|0.04482824
19:18:37|0.04482001
19:18:39|0.04480664
19:18:39|0.04482
19:18:40|0.0448
19:18:41|0.04485079
19:18:42|0.04480548
19:18:43|0.04485045
19:18:45|0.04487169
19:18:46|0.04487169
19:18:46|0.04487169
19:18:47|0.04481424
19:18:49|0.04481423
19:18:49|0.04484262
19:18:50|0.04481421
19:18:51|0.04481423
19:18:52|0.04480005
19:18:54|0.0448
19:18:55|0.0448142
19:18:55|0.0448
19:18:57|0.04480005
19:18:57|0.04472727
19:18:58|0.0446843
19:18:59|0.0446491
19:19:00|0.04463222
19:19:01|0.04459648
19:19:02|0.04455526
19:19:03|0.0445683
19:19:05|0.04474984
19:19:07|0.04467239
19:19:08|0.04471055
19:19:09|0.04475124
19:19:10|0.04481427
19:19:12|0.04474277
19:19:12|0.045043
19:19:13|0.04507108
19:19:15|0.04507106
19:19:16|0.04504197
19:19:16|0.04498562
19:19:18|0.04498359
19:19:19|0.04496065
19:19:20|0.04496065
19:19:21|0.04496071
19:19:22|0.04499669
19:19:23|0.04500691
19:19:24|0.04507106
19:19:26|0.04511976
19:19:26|0.04516629
19:19:28|0.04515675
19:19:29|0.0452
19:19:29|0.04513154
19:19:30|0.04519999
19:19:31|0.045188
19:19:32|0.04515684
19:19:34|0.0451281
19:19:34|0.04512811
19:19:35|0.04512812
19:19:36|0.04511693
19:19:37|0.04508349
19:19:39|0.04515665
19:19:39|0.0451425
19:19:40|0.0451663
19:19:42|0.04518801
19:19:42|0.0451665
19:19:44|0.04523
19:19:44|0.04524
19:19:45|0.04528069
19:19:46|0.04523255
19:19:47|0.04523999
19:19:48|0.04524216
19:19:50|0.04529357
19:19:51|0.04525505
19:19:51|0.04528799
19:19:52|0.04529342
19:19:54|0.04529332
19:19:54|0.04524251
19:19:55|0.04524223
19:19:56|0.04529269
19:19:57|0.04529246
19:19:58|0.0452
19:19:59|0.04516918
19:20:00|0.04524212
19:20:02|0.04524954
19:20:02|0.0452009
19:20:03|0.04525489
19:20:04|0.04529342
19:20:06|0.0452549
19:20:07|0.04525966
19:20:08|0.04527061
19:20:09|0.04527744
19:20:10|0.04535
19:20:11|0.04531238
19:20:12|0.04531242
19:20:13|0.04535404
19:20:14|0.04532761
19:20:16|0.04532761
19:20:16|0.04538235
19:20:18|0.0454
19:20:18|0.04544102
19:20:19|0.04546119
19:20:21|0.04540909
19:20:22|0.045499
19:20:23|0.045499
19:20:24|0.0455127
19:20:25|0.0454978
19:20:26|0.04548066
19:20:27|0.04549776
19:20:28|0.04549804
19:20:29|0.04553534
19:20:30|0.04549209
19:20:31|0.04553524
19:20:32|0.04553524
19:20:33|0.04552692
19:20:34|0.04549835
19:20:35|0.04524954
19:20:35|0.04518513
19:20:37|0.0452045
19:20:38|0.04523373
19:20:38|0.04534543
19:20:40|0.04534527
19:20:41|0.04531099
19:20:41|0.04529924
19:20:43|0.04534546
19:20:44|0.04534546
19:20:45|0.04532709
19:20:46|0.04524318
19:20:47|0.04524322
19:20:48|0.04523356
19:20:49|0.04520947
19:20:50|0.04524344
19:20:50|0.04521305
19:20:52|0.04521294
19:20:52|0.04526175
19:20:54|0.04527021
19:20:55|0.04524455
19:20:56|0.04529245
19:20:57|0.04524458
19:20:57|0.04524458
19:20:59|0.04524026
19:20:59|0.04525363
19:21:00|0.04539913
19:21:02|0.04541484
19:21:03|0.04542607
19:21:03|0.04527378
19:21:05|0.04525
19:21:06|0.04524602
19:21:08|0.0452957
19:21:08|0.04525363
19:21:10|0.04525
19:21:11|0.04524468
19:21:12|0.04524468
19:21:13|0.04529444
19:21:14|0.04527556
19:21:15|0.04527556
19:21:16|0.04531224
19:21:17|0.04531168
19:21:18|0.04527556
19:21:19|0.0452446
19:21:20|0.04525444
19:21:21|0.04525018
19:21:22|0.04529569
19:21:24|0.04524471
19:21:24|0.04524475
19:21:26|0.04524475
19:21:27|0.04527715
19:21:28|0.04527721
19:21:29|0.04528142
19:21:30|0.04528142
19:21:31|0.04530893
19:21:31|0.045309
19:21:33|0.04531784
19:21:34|0.04532668
19:21:34|0.0454008
19:21:35|0.04540034
19:21:37|0.04540019
19:21:38|0.04534508
19:21:38|0.04525815
19:21:40|0.04525848
19:21:41|0.04525848
19:21:41|0.04532469
19:21:43|0.0453277
19:21:44|0.04539957
19:21:45|0.04533863
19:21:45|0.04533885
19:21:47|0.04532669
19:21:48|0.0453
19:21:49|0.04525849
19:21:50|0.04525849
19:21:51|0.04525848
19:21:52|0.04525848
19:21:53|0.04530972
19:21:54|0.04527576
19:21:55|0.04525431
19:21:56|0.04524478
19:21:57|0.04527727
19:21:58|0.04524781
19:21:59|0.04524478
19:22:00|0.0452525
19:22:01|0.04518817
19:22:02|0.04518517
19:22:03|0.0452881
19:22:04|0.04525673
19:22:05|0.04525682
19:22:06|0.04528803
19:22:07|0.04525673
19:22:09|0.04524317
19:22:09|0.04524214
19:22:10|0.0452526
19:22:12|0.04526687
19:22:13|0.04521865
19:22:14|0.0452904
19:22:15|0.04526684
19:22:15|0.04517591
19:22:17|0.0452
19:22:17|0.04523266
19:22:18|0.0452081
19:22:19|0.04518891
19:22:21|0.04524228
19:22:21|0.04515054
19:22:23|0.04504911
19:22:24|0.04511225
19:22:24|0.04507328
19:22:26|0.04514937
19:22:27|0.04511225
19:22:28|0.04513152
19:22:29|0.04513154
19:22:29|0.04518454
19:22:31|0.04514956
19:22:32|0.04515858
19:22:33|0.04515858
19:22:33|0.04520816
19:22:34|0.04518565
19:22:36|0.0451858
19:22:37|0.0452
19:22:37|0.04518566
19:22:39|0.04520816
19:22:39|0.04520814
19:22:41|0.04516765
19:22:42|0.04516765
19:22:43|0.04517211
19:22:43|0.0452136
19:22:45|0.0452136
19:22:45|0.04520688
19:22:47|0.04520636
19:22:48|0.04516314
19:22:49|0.04516314
19:22:50|0.04519782
19:22:50|0.0451969
19:22:51|0.0451968
19:22:52|0.04514506
19:22:54|0.04514504
19:22:55|0.04517194
19:22:56|0.04517194
19:22:57|0.04517211
19:22:58|0.04517211
19:22:58|0.04516315
19:22:59|0.04516313
19:23:01|0.04516313
19:23:01|0.04516313
19:23:03|0.0451361
19:23:03|0.04513603
19:23:05|0.04516324
19:23:06|0.04519683
19:23:07|0.04520714
19:23:08|0.04521865
19:23:09|0.04518116
19:23:10|0.04516298
19:23:11|0.04516298
19:23:12|0.04512256
19:23:13|0.04512211
19:23:14|0.04510455
19:23:15|0.04514915
19:23:16|0.04514915
19:23:17|0.04516219
19:23:18|0.045118
19:23:19|0.04509994
19:23:20|0.04516298
19:23:21|0.04516298
19:23:22|0.04516298
19:23:23|0.04516311
19:23:24|0.04520816
19:23:25|0.04520816
19:23:26|0.04518583
19:23:28|0.04514955
19:23:29|0.04516303
19:23:29|0.04512816
19:23:31|0.04517208
19:23:31|0.04517209
19:23:32|0.04518875
19:23:33|0.04515401
19:23:35|0.0452
19:23:35|0.0451721
19:23:37|0.04517208
19:23:37|0.04515401
19:23:38|0.04518391
19:23:39|0.04515401
19:23:40|0.04515401
19:23:42|0.04513592
19:23:42|0.04513592
19:23:43|0.04513592
19:23:45|0.04518262
19:23:46|0.04518249
19:23:46|0.04518244
19:23:47|0.04515493
19:23:48|0.04515493
19:23:50|0.04513592
19:23:51|0.04512236
19:23:51|0.04510881
19:23:53|0.04518394
19:23:53|0.0451937
19:23:54|0.04519384
19:23:56|0.04516298
19:23:56|0.04515023
19:23:57|0.04517502
19:23:59|0.04515059
19:23:59|0.04514518
19:24:00|0.04517467
19:24:01|0.0451454
19:24:02|0.04504944
19:24:04|0.04498104
19:24:04|0.04491622
19:24:06|0.04495936
19:24:06|0.04495978
19:24:07|0.0449999
19:24:08|0.04496558
19:24:10|0.04484
19:24:11|0.04485381
19:24:12|0.0448536
19:24:13|0.04487187
19:24:14|0.04487161
19:24:15|0.04478583
19:24:16|0.04478513
19:24:17|0.04478461
19:24:18|0.04467647
19:24:20|0.04472712
19:24:20|0.04472613
19:24:21|0.04470095
19:24:22|0.04471373
19:24:23|0.04470101
19:24:24|0.04470034
19:24:26|0.04474839
19:24:27|0.04463212
19:24:28|0.04467227
19:24:29|0.04467187
19:24:30|0.04467194
19:24:31|0.04463309
19:24:32|0.044512
19:24:33|0.04458906
19:24:34|0.04455296
19:24:35|0.04463636
19:24:36|0.04478576
19:24:36|0.0447389
19:24:37|0.04478628
19:24:39|0.04485948
19:24:40|0.04481502
19:24:41|0.04479712
19:24:42|0.04481846
19:24:43|0.04481849
19:24:44|0.04487161
19:24:44|0.04492319
19:24:45|0.04485468
19:24:47|0.0449287
19:24:48|0.04487164
19:24:49|0.04487228
19:24:50|0.04485881
19:24:51|0.0447864
19:24:51|0.04487178
19:24:52|0.04487144
19:24:53|0.04487119
19:24:54|0.04487178
19:24:56|0.04487119
19:24:57|0.044864
19:24:58|0.04486385
19:24:58|0.04486382
19:25:00|0.04487178
19:25:00|0.0448904
19:25:02|0.04487187
19:25:03|0.04487192
19:25:04|0.04487193
19:25:05|0.04492874
19:25:06|0.04498977
19:25:07|0.04494191
19:25:08|0.04498979
19:25:09|0.04490487
19:25:10|0.04498534
19:25:12|0.04495839
19:25:13|0.0449363
19:25:14|0.04491832
19:25:15|0.04498416
19:25:16|0.04494978
19:25:17|0.04494978
19:25:18|0.04498569
19:25:20|0.04498534
19:25:21|0.04498569
19:25:22|0.04498569
19:25:23|0.04498407
19:25:24|0.04495226
19:25:25|0.04498569
19:25:26|0.04498407
19:25:27|0.04498407
19:25:28|0.0449363
19:25:29|0.04495226
19:25:30|0.04498569
19:25:31|0.04494777
19:25:32|0.04494777
19:25:33|0.04495238
19:25:33|0.045
19:25:35|0.04499999
19:25:36|0.04497474
19:25:37|0.04499998
19:25:37|0.04499998
19:25:38|0.04499999
19:25:40|0.04499284
19:25:41|0.0449748
19:25:41|0.04498846
19:25:42|0.04498845
19:25:43|0.04497481
19:25:44|0.04497481
19:25:46|0.04495232
19:25:46|0.04497481
19:25:48|0.04497481
19:25:49|0.04495676
19:25:50|0.04498569
19:25:51|0.04495226
19:25:51|0.04497483
19:25:53|0.04497727
19:25:54|0.04499286
19:25:55|0.04499999
19:25:56|0.04499286
19:25:57|0.04503035
19:25:58|0.04504312
19:25:58|0.0451
19:26:00|0.04510279
19:26:01|0.04513195
19:26:02|0.04507891
19:26:03|0.04510529
19:26:04|0.0451316
19:26:05|0.04514402
19:26:06|0.04512792
19:26:07|0.04515596
19:26:08|0.04518392
19:26:09|0.0452991
19:26:10|0.0453
19:26:11|0.04529901
19:26:12|0.04529995
19:26:13|0.0452769
19:26:15|0.04524181
19:26:15|0.04524206
19:26:16|0.04523573
19:26:18|0.04524507
19:26:19|0.04529868
19:26:20|0.04527699
19:26:20|0.04524503
19:26:22|0.04524506
19:26:23|0.04484326
19:26:24|0.04487644
19:26:24|0.04503565
19:26:26|0.04498867
19:26:26|0.04498863
19:26:27|0.04498863
19:26:29|0.04494789
19:26:30|0.04494791
19:26:31|0.04494794
19:26:32|0.04492547
19:26:33|0.04492546
19:26:34|0.044892
19:26:35|0.04490308
19:26:36|0.04496814
19:26:37|0.04492879
19:26:38|0.04496828
19:26:38|0.04504162
19:26:40|0.04505882
19:26:41|0.04503162
19:26:42|0.04507496
19:26:43|0.04507466
19:26:44|0.0450144
19:26:45|0.0450143
19:26:46|0.04505176
19:26:47|0.04497747
19:26:48|0.04497748
19:26:49|0.0449775
19:26:50|0.044973
19:26:51|0.04502048
19:26:52|0.04501412
19:26:53|0.04495142
19:26:54|0.04493626
19:26:55|0.04501337
19:26:56|0.045
19:26:57|0.04492918
19:26:58|0.04492918
19:26:59|0.04504559
19:27:00|0.04500604
19:27:01|0.04500319
19:27:02|0.04491007
19:27:03|0.04490909
19:27:04|0.04494809
19:27:05|0.04494802
19:27:06|0.04494786
19:27:07|0.04491007
19:27:08|0.04495738
19:27:09|0.04495746
19:27:10|0.04495746
19:27:11|0.04495746
19:27:12|0.04499999
19:27:14|0.04495749
19:27:14|0.04495749
19:27:16|0.04502317
19:27:17|0.04505004
19:27:18|0.04505015
19:27:19|0.04505028
19:27:20|0.04500516
19:27:21|0.04506238
19:27:23|0.04500556
19:27:24|0.04502295
19:27:25|0.04497384
19:27:25|0.04502162
19:27:27|0.04502172
19:27:27|0.04500515
19:27:29|0.04502317
19:27:30|0.04502337
19:27:30|0.04501415
19:27:31|0.04500556
19:27:33|0.04500536
19:27:33|0.04499451
19:27:34|0.04496275
19:27:35|0.04496293
19:27:37|0.04492876
19:27:38|0.04496188
19:27:38|0.04497793
19:27:39|0.04496294
19:27:41|0.04496294
19:27:42|0.04502295
19:27:42|0.04501762
19:27:43|0.0450176
19:27:44|0.04500868
19:27:45|0.0450176
19:27:46|0.04504163
19:27:47|0.0450176
19:27:49|0.04501759
19:27:49|0.0450176
19:27:50|0.04494822
19:27:51|0.04494822
19:27:53|0.04498777
19:27:54|0.04501413
19:27:54|0.04499998
19:27:56|0.04497055
19:27:57|0.04499956
19:27:58|0.04495666
19:27:59|0.04495672
19:28:00|0.04497045
19:28:01|0.04497045
19:28:02|0.04499853
19:28:03|0.04497046
19:28:03|0.04497046
19:28:04|0.04498816
19:28:06|0.04498368
19:28:06|0.04497465
19:28:08|0.04499938
19:28:09|0.04498372
19:28:10|0.04498371
19:28:11|0.04497052
19:28:12|0.04497052
19:28:13|0.04498388
19:28:15|0.04499998
19:28:16|0.04503158
19:28:17|0.04503138
19:28:18|0.04501569
19:28:19|0.04495726
19:28:20|0.045
19:28:21|0.0450417
19:28:22|0.04504159
19:28:23|0.04504146
19:28:24|0.04504148
19:28:25|0.04504148
19:28:26|0.04503138
19:28:27|0.04513552
19:28:28|0.0451322
19:28:29|0.045188
19:28:30|0.04514179
19:28:31|0.04514179
19:28:32|0.04515396
19:28:33|0.04518507
19:28:34|0.04518511
19:28:35|0.04518772
19:28:36|0.04518798
19:28:37|0.04519997
19:28:38|0.04523722
19:28:39|0.04524377
19:28:41|0.04526238
19:28:41|0.0452622
19:28:43|0.04522034
19:28:44|0.0452623
19:28:44|0.04526219
19:28:45|0.04520648
19:28:46|0.04519997
19:28:48|0.04521549
19:28:48|0.04526174
19:28:50|0.0452617
19:28:51|0.04521098
19:28:51|0.04506603
19:28:53|0.04507265
19:28:53|0.04506813
19:28:55|0.04506815
19:28:55|0.04508161
19:28:57|0.04513547
19:28:58|0.04518391
19:28:59|0.04510031
19:29:00|0.04513609
19:29:01|0.04515665
19:29:02|0.04511808
19:29:03|0.04511358
19:29:04|0.04511357
19:29:04|0.04510904
19:29:05|0.04516215
19:29:06|0.04512835
19:29:08|0.04514521
19:29:08|0.04514966
19:29:09|0.04514654
19:29:11|0.04515413
19:29:12|0.04513609
19:29:13|0.04516202
19:29:14|0.04516219
19:29:16|0.0451622
19:29:17|0.0451622
19:29:19|0.0451406
19:29:19|0.0451622
19:29:21|0.04515413
19:29:22|0.04512723
19:29:22|0.04512722
19:29:24|0.04515408
19:29:25|0.04516196
19:29:26|0.04512799
19:29:27|0.04512011
19:29:27|0.0451
19:29:29|0.04499875
19:29:30|0.04499996
19:29:31|0.04499934
19:29:32|0.04504435
19:29:33|0.04504435
19:29:34|0.04506062
19:29:34|0.04506069
19:29:35|0.04506807
19:29:37|0.04501478
19:29:38|0.04504435
19:29:39|0.04506053
19:29:39|0.04506051
19:29:41|0.04509988
19:29:42|0.04506066
19:29:43|0.0451
19:29:44|0.04509988
19:29:45|0.0450142
19:29:46|0.04498658
19:29:46|0.04506066
19:29:47|0.04506214
19:29:49|0.04509051
19:29:50|0.04506066
19:29:51|0.04504559
19:29:52|0.04504564
19:29:53|0.04504573
19:29:54|0.04508035
19:29:55|0.04508502
19:29:56|0.0451
19:29:57|0.04509999
19:29:58|0.04504435
19:29:59|0.04504241
19:30:00|0.045042
19:30:01|0.0450192
19:30:02|0.0450192
19:30:03|0.04499
19:30:04|0.04506063
19:30:05|0.04506
19:30:06|0.04506
19:30:07|0.04504268
19:30:09|0.04505999
19:30:09|0.04506207
19:30:10|0.0451
19:30:11|0.04516219
19:30:12|0.04516219
19:30:13|0.0452
19:30:15|0.0452
19:30:16|0.04515461
19:30:17|0.04519984
19:30:18|0.04522304
19:30:19|0.04498445
19:30:19|0.0449844
19:30:20|0.04504999
19:30:22|0.04505
19:30:23|0.04504998
19:30:24|0.04504999
19:30:25|0.04503603
19:30:26|0.04503603
19:30:27|0.04503603
19:30:27|0.04503603
19:30:29|0.04505877
19:30:29|0.04506219
19:30:31|0.0450622
19:30:32|0.0450622
19:30:33|0.0450622
19:30:34|0.0450622
19:30:35|0.04506219
19:30:36|0.04506202
19:30:38|0.04506204
19:30:39|0.04506204
19:30:40|0.04505823
19:30:41|0.04504949
19:30:42|0.04505992
19:30:42|0.04501424
19:30:43|0.04501424
19:30:44|0.04505999
19:30:45|0.04505999
19:30:47|0.04506202
19:30:47|0.04506202
19:30:48|0.04501428
19:30:50|0.04506193
19:30:51|0.04500333
19:30:52|0.04500332
19:30:53|0.04500334
19:30:54|0.04500335
19:30:55|0.04490024
19:30:56|0.04498526
19:30:57|0.04498502
19:30:58|0.04498502
19:30:59|0.04492706
19:31:00|0.04496906
19:31:01|0.04492706
19:31:02|0.0449
19:31:03|0.0449
19:31:04|0.04498557
19:31:05|0.0449427
19:31:06|0.0449427
19:31:08|0.04496083
19:31:09|0.04499942
19:31:10|0.04499926
19:31:11|0.04496094
19:31:12|0.04499996
19:31:13|0.04497293
19:31:14|0.04499997
19:31:15|0.04499997
19:31:16|0.04499995
19:31:18|0.04499995
19:31:18|0.04501345
19:31:19|0.04501331
19:31:21|0.04499096
19:31:22|0.04499996
19:31:22|0.04499995
19:31:24|0.04503145
19:31:24|0.04503144
19:31:25|0.04503126
19:31:27|0.04503126
19:31:27|0.04503133
19:31:29|0.04503149
19:31:29|0.04503149
19:31:30|0.04503149
19:31:31|0.04500908
19:31:32|0.04500434
19:31:34|0.04503107
19:31:35|0.04503147
19:31:36|0.04503149
19:31:37|0.04503147
19:31:38|0.04500446
19:31:39|0.04503149
19:31:40|0.04513597
19:31:41|0.04519995
19:31:42|0.04511756
19:31:43|0.04501411
19:31:44|0.04504264
19:31:45|0.04504266
19:31:46|0.04504259
19:31:47|0.04504139
19:31:48|0.04503688
19:31:49|0.04504267
19:31:50|0.04506366
19:31:51|0.0451
19:31:52|0.0451
19:31:53|0.04498167
19:31:54|0.04501383
19:31:55|0.04501364
19:31:56|0.04501355
19:31:57|0.04501339
19:31:58|0.04504257
19:31:59|0.04501348
19:32:00|0.04500419
19:32:01|0.04500801
19:32:02|0.04500415
19:32:03|0.0450189
19:32:04|0.04501885
19:32:05|0.04498167
19:32:06|0.04497198
19:32:07|0.04500098
19:32:08|0.04500506
19:32:09|0.04495999
19:32:10|0.04499646
19:32:11|0.04499646
19:32:12|0.04499646
19:32:13|0.04497976
19:32:14|0.04497976
19:32:15|0.04497976
19:32:16|0.04499189
19:32:17|0.04499189
19:32:19|0.04493036
19:32:20|0.04495667
19:32:21|0.04495667
19:32:22|0.04495627
19:32:23|0.04495612
19:32:24|0.04493303
19:32:25|0.04495171
19:32:26|0.04495165
19:32:27|0.04493041
19:32:28|0.04497872
19:32:29|0.04497975
19:32:30|0.0449797
19:32:31|0.0449797
19:32:32|0.0449797
19:32:33|0.0449797
19:32:34|0.04498322
19:32:34|0.04498322
19:32:36|0.04493364
19:32:36|0.04493364
19:32:38|0.04493364
19:32:39|0.04493364
19:32:40|0.04494647
19:32:41|0.04495995
19:32:42|0.04499558
19:32:43|0.04499588
19:32:44|0.04499588
19:32:45|0.04496446
19:32:46|0.04496451
19:32:47|0.0449877
19:32:48|0.0449877
19:32:49|0.04497346
19:32:50|0.04502811
19:32:51|0.04503248
19:32:52|0.04503248
19:32:53|0.04502282
19:32:54|0.04500933
19:32:55|0.04500415
19:32:56|0.0450142
19:32:57|0.04503262
19:32:58|0.04508195
19:32:59|0.04508173
19:33:00|0.04501471
19:33:01|0.04503265
19:33:02|0.04503265
19:33:03|0.04506168
19:33:04|0.0449797
19:33:05|0.04506129
19:33:06|0.04501445
19:33:07|0.04506157
19:33:08|0.04506143
19:33:09|0.04506129
19:33:10|0.04502257
19:33:11|0.04506124
19:33:12|0.04506121
19:33:13|0.04503248
19:33:14|0.04503247
19:33:15|0.04503248
19:33:16|0.04503248
19:33:17|0.04503248
19:33:18|0.04503248
19:33:19|0.04503246
19:33:20|0.04503243
19:33:21|0.04503243
19:33:22|0.04503046
19:33:24|0.04502243
19:33:24|0.04502242
19:33:26|0.04502241
19:33:26|0.04502243
19:33:28|0.0449571
19:33:29|0.04495667
19:33:30|0.04492377
19:33:31|0.04491932
19:33:31|0.04491913
19:33:33|0.044914
19:33:34|0.04489995
19:33:35|0.04489996
19:33:36|0.04486968
19:33:37|0.04486968
19:33:37|0.04492349
19:33:39|0.044914
19:33:40|0.04489983
19:33:41|0.04490586
19:33:42|0.04493246
19:33:43|0.0449
19:33:44|0.04489998
19:33:45|0.04489997
19:33:46|0.0449
19:33:47|0.04491917
19:33:48|0.04491906
19:33:49|0.04489998
19:33:50|0.04488221
19:33:51|0.04488206
19:33:52|0.0448675
19:33:54|0.04480266
19:33:54|0.04480267
19:33:56|0.04484199
19:33:56|0.04484166
19:33:58|0.04484166
19:33:58|0.04483278
19:33:59|0.0449
19:34:00|0.04486742
19:34:01|0.04486752
19:34:03|0.04490585
19:34:03|0.04487538
19:34:04|0.04489989
19:34:05|0.04492381
19:34:06|0.04490191
19:34:07|0.04499999
19:34:08|0.045
19:34:09|0.04498749
19:34:10|0.04492181
19:34:12|0.04499053
19:34:12|0.04492191
19:34:14|0.04495945
19:34:14|0.04498427
19:34:15|0.0449533
19:34:16|0.0449533
19:34:17|0.04497204
19:34:18|0.04497204
19:34:20|0.04496305
19:34:22|0.0449629
19:34:22|0.04495329
19:34:23|0.04495329
19:34:25|0.04494877
19:34:25|0.04494562
19:34:26|0.0449411
19:34:28|0.04493657
19:34:29|0.04493645
19:34:29|0.04493644
19:34:31|0.04494869
19:34:32|0.04491731
19:34:33|0.04492873
19:34:34|0.04492872
19:34:34|0.04492617
19:34:36|0.0449263
19:34:37|0.0449263
19:34:39|0.04492629
19:34:40|0.04492177
19:34:40|0.04492612
19:34:41|0.04488997
19:34:42|0.04492161
19:34:43|0.04491729
19:34:45|0.04488997
19:34:45|0.04486781
19:34:47|0.04489011
19:34:47|0.04489481
19:34:49|0.04492617
19:34:51|0.04492625
19:34:51|0.04490431
19:34:52|0.04492624
19:34:53|0.04492624
19:34:54|0.04492176
19:34:55|0.04492872
19:34:57|0.04498449
19:34:58|0.04497015
19:34:59|0.04498583
19:34:59|0.04498616
19:35:00|0.04504976
19:35:02|0.04504976
19:35:02|0.04498399
19:35:03|0.045
19:35:05|0.04499984
19:35:06|0.04504973
19:35:06|0.045022
19:35:07|0.045022
19:35:08|0.045065
19:35:09|0.04512399
19:35:11|0.04518888
19:35:11|0.04485859
19:35:13|0.04494781
19:35:13|0.04497421
19:35:14|0.04495769
19:35:15|0.04494768
19:35:16|0.04494767
19:35:17|0.04500798
19:35:18|0.0449908
19:35:20|0.04499461
19:35:21|0.04496498
19:35:22|0.04499407
19:35:24|0.04496951
19:35:24|0.04498746
19:35:26|0.04499387
19:35:27|0.045
19:35:28|0.04497845
19:35:29|0.04496957
19:35:30|0.04496957
19:35:31|0.04496229
19:35:32|0.04498273
19:35:33|0.04503247
19:35:33|0.04505
19:35:35|0.0450821
19:35:36|0.04509436
19:35:37|0.04498293
19:35:39|0.04497916
19:35:39|0.04498922
19:35:40|0.04497889
19:35:41|0.04497911
19:35:42|0.0449791
19:35:44|0.04500535
19:35:44|0.04500535
19:35:46|0.04499997
19:35:46|0.0449858
19:35:47|0.04497011
19:35:48|0.04498573
19:35:49|0.04497928
19:35:50|0.04497928
19:35:52|0.04497943
19:35:52|0.04497941
19:35:53|0.04497519
19:35:54|0.04502161
19:35:55|0.04506807
19:35:56|0.04500703
19:35:57|0.04504402
19:35:59|0.04504406
19:36:00|0.0450351
19:36:00|0.0450351
19:36:01|0.04501714
19:36:02|0.04501714
19:36:03|0.04501714
19:36:05|0.04495608
19:36:06|0.04495609
19:36:06|0.04493765
19:36:08|0.04493765
19:36:08|0.04498382
19:36:09|0.0449834
19:36:10|0.04498316
19:36:11|0.04498316
19:36:13|0.04498303
19:36:14|0.04497642
19:36:14|0.04497642
19:36:15|0.04497196
19:36:16|0.04491532
19:36:17|0.04491539
19:36:18|0.0449495
19:36:19|0.04495582
19:36:20|0.04496696
19:36:22|0.04496697
19:36:23|0.04496697
19:36:25|0.04496683
19:36:25|0.04496683
19:36:27|0.04496635
19:36:28|0.04493786
19:36:29|0.04496752
19:36:30|0.04496696
19:36:31|0.04498303
19:36:32|0.04496698
19:36:33|0.04496698
19:36:34|0.04497196
19:36:34|0.04496694
19:36:36|0.0449719
19:36:37|0.04496702
19:36:38|0.04497193
19:36:38|0.04498995
19:36:40|0.04498992
19:36:40|0.0450035
19:36:42|0.04496752
19:36:43|0.044967
19:36:44|0.044967
19:36:45|0.04499451
19:36:46|0.04499452
19:36:47|0.04501714
19:36:48|0.04499454
19:36:49|0.0450125
19:36:49|0.04501246
19:36:51|0.04499451
19:36:52|0.045
19:36:53|0.045
19:36:54|0.04496702
19:36:54|0.04496702
19:36:56|0.04497832
19:36:57|0.0450222
19:36:58|0.04500949
19:36:59|0.04500082
19:37:00|0.04501248
19:37:01|0.04502152
19:37:02|0.04502152
19:37:03|0.04502147
19:37:04|0.04501248
19:37:05|0.04502147
19:37:06|0.04502147
19:37:07|0.04502147
19:37:08|0.04502147
19:37:09|0.04501746
19:37:10|0.0450222
19:37:11|0.04502151
19:37:12|0.04497032
19:37:13|0.04496704
19:37:14|0.04498995
19:37:15|0.04497384
19:37:16|0.04496708
19:37:17|0.04496702
19:37:18|0.04497796
19:37:19|0.044981
19:37:20|0.04499002
19:37:21|0.04499628
19:37:22|0.04500412
19:37:23|0.04500413
19:37:24|0.04501684
19:37:25|0.04497789
19:37:27|0.04497768
19:37:27|0.0449776
19:37:29|0.0449776
19:37:29|0.0449776
19:37:31|0.04497754
19:37:31|0.04497792
19:37:33|0.0449779
19:37:34|0.04497784
19:37:35|0.04497786
19:37:36|0.04497796
19:37:37|0.04497796
19:37:38|0.04497796
19:37:39|0.04497796
19:37:40|0.04497796
19:37:41|0.04497794
19:37:42|0.04497794
19:37:43|0.04497796
19:37:44|0.04497794
19:37:45|0.04497794
19:37:46|0.04497783
19:37:47|0.04495137
19:37:48|0.04496401
19:37:49|0.04495706
19:37:50|0.04495712
19:37:52|0.04496698
19:37:52|0.04495582
19:37:53|0.04495582
19:37:54|0.04497794
19:37:55|0.04497794
19:37:56|0.04497794
19:37:57|0.04496494
19:37:58|0.04496494
19:37:59|0.04495582
19:38:00|0.044964
19:38:01|0.04494038
19:38:02|0.04492701
19:38:03|0.04492701
19:38:04|0.04492701
19:38:06|0.04497793
19:38:06|0.04496494
19:38:07|0.04496494
19:38:09|0.04496494
19:38:09|0.04497794
19:38:11|0.04502737
19:38:11|0.04506597
19:38:13|0.04504277
19:38:13|0.0450428
19:38:14|0.0450427
19:38:16|0.04504249
19:38:16|0.04497794
19:38:18|0.04501408
19:38:19|0.045
19:38:20|0.04499996
19:38:21|0.04499986
19:38:22|0.0450852
19:38:22|0.0451
19:38:24|0.04516311
19:38:26|0.04533246
19:38:27|0.04490191
19:38:28|0.04487189
19:38:29|0.04507275
19:38:30|0.04510667
19:38:31|0.04509895
19:38:31|0.04504056
19:38:33|0.0450405
19:38:34|0.04507275
19:38:35|0.04507612
19:38:36|0.04519148
19:38:36|0.04519148
19:38:38|0.04509977
19:38:39|0.04509891
19:38:40|0.04506158
19:38:41|0.04506915
19:38:42|0.04506117
19:38:42|0.04499996
19:38:43|0.04502401
19:38:45|0.0450427
19:38:46|0.04515662
19:38:46|0.04515661
19:38:48|0.04512846
19:38:49|0.0450905
19:38:50|0.04488896
19:38:51|0.04494214
19:38:51|0.04504857
19:38:53|0.04503848
19:38:54|0.04505882
19:38:55|0.04503847
19:38:56|0.045
19:38:57|0.04499757
19:38:57|0.04495594
19:38:59|0.04498489
19:38:59|0.04493906
19:39:01|0.04500007
19:39:02|0.045
19:39:03|0.04500004
19:39:04|0.04495781
19:39:05|0.04495787
19:39:06|0.04497465
19:39:07|0.04497465
19:39:08|0.04496091
19:39:09|0.04496095
19:39:10|0.04498732
19:39:11|0.04497786
19:39:12|0.04496109
19:39:13|0.04497465
19:39:14|0.04497465
19:39:15|0.04500591
19:39:16|0.04503802
19:39:17|0.04499688
19:39:18|0.04500084
19:39:19|0.0449473
19:39:20|0.04498297
19:39:21|0.04492868
19:39:22|0.04492867
19:39:23|0.0449603
19:39:24|0.0449603
19:39:26|0.04493802
19:39:27|0.04495002
19:39:27|0.04501988
19:39:28|0.04499453
19:39:29|0.04492908
19:39:31|0.04492908
19:39:31|0.04492877
19:39:33|0.04498
19:39:34|0.04493673
19:39:34|0.04491428
19:39:35|0.04492909
19:39:37|0.04491428
19:39:38|0.04493666
19:39:38|0.04493666
19:39:39|0.0449185
19:39:40|0.04491402
19:39:42|0.04491466
19:39:43|0.04490509
19:39:45|0.04492873
19:39:45|0.04485504
19:39:46|0.04485504
19:39:48|0.04485453
19:39:48|0.04487348
19:39:50|0.04486833
19:39:51|0.04485407
19:39:51|0.04481635
19:39:52|0.04485405
19:39:53|0.0448
19:39:55|0.0448348
19:39:55|0.04481702
19:39:56|0.04485404
19:39:57|0.04487163
19:39:59|0.04487132
19:39:59|0.04483471
19:40:00|0.04480018
19:40:01|0.04471496
19:40:02|0.04471429
19:40:03|0.04472187
19:40:05|0.04467898
19:40:05|0.04467898
19:40:06|0.0446169
19:40:07|0.04470022
19:40:09|0.04459968
19:40:10|0.04441002
19:40:11|0.04433046
19:40:12|0.04436363
19:40:13|0.04423315
19:40:14|0.04419998
19:40:15|0.04418806
19:40:16|0.04428227
19:40:17|0.04421339
19:40:18|0.04433073
19:40:19|0.04431009
19:40:20|0.04433046
19:40:21|0.04438711
19:40:22|0.04438683
19:40:23|0.04438677
19:40:24|0.04440323
19:40:25|0.0444033
19:40:26|0.04438675
19:40:28|0.04431016
19:40:29|0.04430097
19:40:30|0.04427287
19:40:32|0.04430097
19:40:33|0.04431026
19:40:34|0.04437229
19:40:34|0.04437219
19:40:36|0.04437214
19:40:36|0.04427835
19:40:37|0.04434777
19:40:38|0.04437219
19:40:39|0.04437217
19:40:40|0.04437217
19:40:42|0.04433504
19:40:43|0.04436895
19:40:44|0.04435958
19:40:44|0.0444172
19:40:45|0.04435896
19:40:47|0.04437217
19:40:48|0.04436895
19:40:49|0.04435939
19:40:50|0.04442977
19:40:51|0.04439614
19:40:52|0.04442967
19:40:53|0.04442976
19:40:54|0.04442972
19:40:55|0.0444253
19:40:56|0.04442528
19:40:57|0.04447733
19:40:57|0.04446927
19:40:59|0.04442529
19:41:00|0.04438744
19:41:00|0.04446979
19:41:02|0.04446987
19:41:03|0.04443186
19:41:04|0.04446999
19:41:05|0.04432733
19:41:06|0.04433036
19:41:07|0.04433012
19:41:08|0.044301
19:41:09|0.04433745
19:41:10|0.04435906
19:41:11|0.04435943
19:41:12|0.04435943
19:41:13|0.04435943
19:41:14|0.04439995
19:41:15|0.04433044
19:41:16|0.04398857
19:41:17|0.04393158
19:41:18|0.04386402
19:41:19|0.04373209
19:41:20|0.04311764
19:41:21|0.04326551
19:41:22|0.04347573
19:41:23|0.04353333
19:41:24|0.04370909
19:41:25|0.04364669
19:41:26|0.04362912
19:41:28|0.04368661
19:41:28|0.04376064
19:41:30|0.04381741
19:41:30|0.04384917
19:41:31|0.04376065
19:41:32|0.04381739
19:41:34|0.04378913
19:41:34|0.04384607
19:41:35|0.0438266
19:41:36|0.0438281
19:41:38|0.04381605
19:41:38|0.04379923
19:41:40|0.04384917
19:41:41|0.04381736
19:41:42|0.04386618
19:41:43|0.04376542
19:41:44|0.04383565
19:41:44|0.04381761
19:41:45|0.04381603
19:41:47|0.04378672
19:41:48|0.04378912
19:41:49|0.04376062
19:41:50|0.04381757
19:41:51|0.04378664
19:41:52|0.04378646
19:41:52|0.0437651
19:41:53|0.04380887
19:41:55|0.04380887
19:41:56|0.04379333
19:41:57|0.04386074
19:41:58|0.04380887
19:41:59|0.04386065
19:41:59|0.04384127
19:42:01|0.04380835
19:42:02|0.04384121
19:42:03|0.04381758
19:42:04|0.04370366
19:42:05|0.04380887
19:42:06|0.04388096
19:42:07|0.04380429
19:42:08|0.04386074
19:42:09|0.04393333
19:42:10|0.04399999
19:42:11|0.04393858
19:42:12|0.04410252
19:42:13|0.04410239
19:42:14|0.04413094
19:42:15|0.04410243
19:42:16|0.0441595
19:42:17|0.04404613
19:42:18|0.044131
19:42:19|0.04407419
19:42:20|0.04417391
19:42:21|0.04424499
19:42:22|0.04434802
19:42:23|0.04430208
19:42:24|0.0443
19:42:25|0.0443
19:42:26|0.04431433
19:42:27|0.04436
19:42:29|0.04433044
19:42:30|0.04435894
19:42:32|0.04435894
19:42:33|0.04434796
19:42:34|0.04427367
19:42:35|0.04418695
19:42:36|0.04418183
19:42:37|0.04421588
19:42:37|0.04418694
19:42:39|0.04419771
19:42:39|0.04422377
19:42:41|0.04417677
19:42:41|0.04419129
19:42:43|0.04415886
19:42:43|0.04398631
19:42:44|0.04401702
19:42:46|0.04400578
19:42:47|0.04402204
19:42:48|0.0441025
19:42:49|0.04413097
19:42:50|0.04404636
19:42:51|0.04406762
19:42:52|0.04410357
19:42:53|0.04410357
19:42:54|0.04410385
19:42:55|0.04407421
19:42:56|0.04407433
19:42:57|0.04406767
19:42:58|0.04410385
19:42:59|0.04422382
19:43:00|0.04413829
19:43:01|0.04420522
19:43:02|0.04415971
19:43:03|0.04422383
19:43:04|0.04433501
19:43:05|0.0444
19:43:07|0.04439997
19:43:07|0.04434915
19:43:08|0.0444
19:43:09|0.04440018
19:43:11|0.04447257
19:43:12|0.0444962
19:43:12|0.04449999
19:43:13|0.04447516
19:43:14|0.04462857
19:43:16|0.04461839
19:43:16|0.04456183
19:43:17|0.04456179
19:43:18|0.04458674
19:43:19|0.04461533
19:43:20|0.04459964
19:43:21|0.04459992
19:43:22|0.04459978
19:43:23|0.0445998
19:43:24|0.0446363
19:43:25|0.04459975
19:43:26|0.04463559
19:43:27|0.04463603
19:43:29|0.04468379
19:43:31|0.04470884
19:43:31|0.04470877
19:43:33|0.04463622
19:43:35|0.04460896
19:43:36|0.04460017
19:43:37|0.04460017
19:43:37|0.04459975
19:43:38|0.04461387
19:43:40|0.04460017
19:43:41|0.04452082
19:43:42|0.04442027
19:43:43|0.0443606
19:43:44|0.04439797
19:43:44|0.04441432
19:43:45|0.04505908
19:43:46|0.04504227
19:43:47|0.04512884
19:43:48|0.04500757
19:43:49|0.04509307
19:43:51|0.04514527
19:43:52|0.04503329
19:43:53|0.04495721
19:43:53|0.04490889
19:43:55|0.04498568
19:43:56|0.04499998
19:43:56|0.04495724
19:43:58|0.04497604
19:43:59|0.04495585
19:44:00|0.0449572
19:44:01|0.0449572
19:44:02|0.0449572
19:44:02|0.04491895
19:44:04|0.04494669
19:44:04|0.04495721
19:44:05|0.04499983
19:44:07|0.04492925
19:44:08|0.04494527
19:44:08|0.04495531
19:44:10|0.04498546
19:44:11|0.04494528
19:44:11|0.04492956
19:44:13|0.04492956
19:44:14|0.04494669
19:44:15|0.04491448
19:44:16|0.04492925
19:44:17|0.04492925
19:44:18|0.04492926
19:44:19|0.04492925
19:44:20|0.04495637
19:44:21|0.04495637
19:44:22|0.04491172
19:44:23|0.04492925
19:44:24|0.04498571
19:44:25|0.04493544
19:44:26|0.04491298
19:44:27|0.04492898
19:44:28|0.04491299
19:44:29|0.04491299
19:44:31|0.04490884
19:44:32|0.04490884
19:44:33|0.04490884
19:44:34|0.04490884
19:44:35|0.04490884
19:44:36|0.04490884
19:44:37|0.04490885
19:44:38|0.04490885
19:44:40|0.04490885
19:44:40|0.04490884
19:44:41|0.04492397
19:44:43|0.0449089
19:44:44|0.04490884
19:44:45|0.04490884
19:44:45|0.04492392
19:44:47|0.04490884
19:44:48|0.04490884
19:44:48|0.04490884
19:44:50|0.04490884
19:44:51|0.04490884
19:44:52|0.04490885
19:44:53|0.04490884
19:44:54|0.04490884
19:44:55|0.04490884
19:44:56|0.04490884
19:44:57|0.04490885
19:44:58|0.04490884
19:44:59|0.04490884
19:45:00|0.04490885
19:45:01|0.04490884
19:45:02|0.04490885
19:45:03|0.04490885
19:45:04|0.04490884
19:45:05|0.04490884
19:45:06|0.04464728
19:45:07|0.04462793
19:45:08|0.04467218
19:45:09|0.04467203
19:45:10|0.04464383
19:45:11|0.04466304
19:45:12|0.04467372
19:45:13|0.04467372
19:45:14|0.04461585
19:45:15|0.04472073
19:45:16|0.04477908
19:45:17|0.04477908
19:45:18|0.04467234
19:45:19|0.04467234
19:45:20|0.0446701
19:45:21|0.04466527
19:45:22|0.04468395
19:45:23|0.04474191
19:45:24|0.04475334
19:45:25|0.04470937
19:45:26|0.04473558
19:45:27|0.04465448
19:45:28|0.04467574
19:45:29|0.04467573
19:45:31|0.04467241
19:45:33|0.04472588
19:45:34|0.04467574
19:45:34|0.04463433
19:45:36|0.04469888
19:45:36|0.04469901
19:45:37|0.04473484
19:45:38|0.04467264
19:45:39|0.04467264
19:45:41|0.04478883
19:45:41|0.0448
19:45:43|0.04475788
19:45:43|0.04479992
19:45:44|0.04479661
19:45:45|0.04470228
19:45:46|0.04475788
19:45:47|0.04475788
19:45:48|0.04478555
19:45:49|0.0447933
19:45:50|0.04434591
19:45:51|0.04435782
19:45:52|0.04445453
19:45:53|0.04450133
19:45:54|0.04439527
19:45:55|0.04450341
19:45:57|0.04444439
19:45:57|0.04444439
19:45:59|0.04436364
19:46:00|0.04433416
19:46:01|0.04428309
19:46:01|0.04438418
19:46:02|0.04438387
19:46:03|0.04437274
19:46:05|0.04434587
19:46:05|0.04435446
19:46:06|0.04435421
19:46:08|0.04440471
19:46:09|0.04449657
19:46:09|0.0444759
19:46:10|0.04447298
19:46:11|0.04447298
19:46:12|0.04447298
19:46:14|0.04446278
19:46:15|0.04445085
19:46:15|0.04452894
19:46:16|0.0444938
19:46:18|0.044494
19:46:18|0.04452054
19:46:20|0.0444939
19:46:20|0.04452898
19:46:21|0.04451608
19:46:22|0.04451608
19:46:23|0.04448037
19:46:24|0.04450261
19:46:25|0.04446885
19:46:26|0.04439268
19:46:27|0.04446775
19:46:29|0.04446775
19:46:29|0.04444186
19:46:30|0.0444161
19:46:32|0.04448037
19:46:34|0.0444336
19:46:36|0.04441592
19:46:37|0.0444072
19:46:38|0.0444072
19:46:38|0.04437615
19:46:40|0.04442561
19:46:40|0.04439939
19:46:41|0.04442593
19:46:43|0.04442589
19:46:44|0.04441206
19:46:44|0.04443275
19:46:46|0.04442593
19:46:46|0.04442593
19:46:48|0.0444801
19:46:48|0.0444801
19:46:49|0.0444446
19:46:50|0.0444801
19:46:52|0.04442507
19:46:53|0.04448898
19:46:53|0.04446563
19:46:54|0.0444251
19:46:55|0.04446638
19:46:57|0.04446373
19:46:57|0.0444446
19:46:58|0.0444
19:46:59|0.04442067
19:47:00|0.04442067
19:47:02|0.04442073
19:47:03|0.04440007
19:47:03|0.04439933
19:47:05|0.04436368
19:47:06|0.04445043
19:47:07|0.04443499
19:47:08|0.04439752
19:47:09|0.04439752
19:47:10|0.04448036
19:47:11|0.04452
19:47:12|0.0444801
19:47:12|0.04445835
19:47:14|0.04445835
19:47:14|0.04452168
19:47:16|0.04455835
19:47:17|0.04450534
19:47:18|0.04455471
19:47:18|0.04455471
19:47:20|0.0445186
19:47:20|0.04450585
19:47:21|0.04450585
19:47:23|0.04450615
19:47:24|0.04446377
19:47:25|0.04445129
19:47:26|0.04442311
19:47:27|0.04438752
19:47:27|0.04448457
19:47:28|0.04449296
19:47:30|0.04444476
19:47:31|0.04441654
19:47:32|0.04448511
19:47:34|0.0444934
19:47:34|0.04448525
19:47:36|0.04461289
19:47:37|0.04461601
19:47:38|0.04456734
19:47:39|0.04461476
19:47:40|0.04464828
19:47:41|0.04463301
19:47:42|0.04466527
19:47:43|0.04466527
19:47:44|0.04460742
19:47:45|0.04461158
19:47:45|0.04461158
19:47:47|0.04461158
19:47:48|0.04459396
19:47:49|0.04459402
19:47:50|0.0446028
19:47:51|0.04462059
19:47:52|0.04466527
19:47:53|0.04470342
19:47:54|0.04470541
19:47:55|0.04472948
19:47:56|0.04472948
19:47:57|0.04472989
19:47:58|0.04472948
19:47:59|0.04474182
19:48:00|0.04470541
19:48:01|0.04474182
19:48:02|0.04467579
19:48:03|0.04467607
19:48:04|0.04461679
19:48:05|0.04470031
19:48:06|0.04458685
19:48:07|0.04474455
19:48:08|0.04474455
19:48:09|0.0448
19:48:10|0.04485877
19:48:11|0.04485876
19:48:12|0.0449
19:48:13|0.04489272
19:48:14|0.0448274
19:48:15|0.04487174
19:48:16|0.04484961
19:48:17|0.0448908
19:48:18|0.04484334
19:48:19|0.0448
19:48:20|0.04485808
19:48:21|0.04484315
19:48:22|0.04484306
19:48:23|0.0448
19:48:24|0.04477854
19:48:25|0.04482153
19:48:26|0.04482153
19:48:27|0.04482153
19:48:28|0.04482153
19:48:29|0.04471854
19:48:30|0.04479933
19:48:31|0.04479933
19:48:32|0.04479922
19:48:33|0.04479887
19:48:35|0.04478628
19:48:37|0.04467232
19:48:38|0.04458686
19:48:39|0.04485234
19:48:40|0.04482974
19:48:41|0.04482975
19:48:42|0.04482938
19:48:43|0.04480003
19:48:44|0.04480041
19:48:45|0.04480041
19:48:46|0.0448004
19:48:47|0.04482153
19:48:48|0.04485902
19:48:49|0.04484313
19:48:50|0.04485862
19:48:51|0.04484321
19:48:52|0.04484307
19:48:53|0.04480011
19:48:54|0.04483101
19:48:55|0.04480018
19:48:56|0.0448289
19:48:57|0.04480001
19:48:58|0.04481548
19:48:59|0.0449003
19:49:00|0.0449003
19:49:01|0.04493235
19:49:02|0.04487203
19:49:03|0.04487203
19:49:04|0.04487223
19:49:05|0.04492875
19:49:06|0.04496769
19:49:07|0.04492921
19:49:09|0.04499968
19:49:09|0.04500885
19:49:10|0.04506108
19:49:11|0.04504301
19:49:12|0.04504279
19:49:13|0.04504272
19:49:15|0.04504279
19:49:15|0.04504283
19:49:16|0.04504278
19:49:17|0.04504277
19:49:18|0.04501905
19:49:19|0.04501905
19:49:20|0.04504277
19:49:21|0.04501905
19:49:22|0.04504274
19:49:23|0.04496958
19:49:24|0.04494629
19:49:26|0.04501908
19:49:26|0.04501905
19:49:28|0.04501912
19:49:29|0.04501956
19:49:29|0.04507923
19:49:31|0.04512822
19:49:31|0.04519376
19:49:33|0.04519351
19:49:34|0.04515755
19:49:36|0.04511101
19:49:36|0.04511247
19:49:38|0.04501905
19:49:40|0.04487185
19:49:40|0.04495149
19:49:41|0.04499845
19:49:43|0.04499836
19:49:43|0.04499837
19:49:45|0.04499836
19:49:45|0.04499836
19:49:46|0.0449521
19:49:48|0.04499804
19:49:48|0.04499798
19:49:49|0.04499837
19:49:51|0.04515
19:49:51|0.04516399
19:49:53|0.04509975
19:49:53|0.04501419
19:49:55|0.04499837
19:49:56|0.04499837
19:49:57|0.04501903
19:49:57|0.04499839
19:49:58|0.04501906
19:50:00|0.04501904
19:50:01|0.04501904
19:50:02|0.04501904
19:50:02|0.04501903
19:50:03|0.04501903
19:50:05|0.04501906
19:50:06|0.04501906
19:50:06|0.04501906
19:50:08|0.04501906
19:50:08|0.04501906
19:50:09|0.04501906
19:50:11|0.04501902
19:50:11|0.04499836
19:50:12|0.04499839
19:50:13|0.04501077
19:50:14|0.04501906
19:50:16|0.04499839
19:50:16|0.0449984
19:50:17|0.04499836
19:50:18|0.04499839
19:50:19|0.04499836
19:50:20|0.04499836
19:50:21|0.04499837
19:50:23|0.04499839
19:50:23|0.04499836
19:50:24|0.04500428
19:50:26|0.04500428
19:50:27|0.04499943
19:50:28|0.04499943
19:50:29|0.04499946
19:50:30|0.04501077
19:50:31|0.04499842
19:50:32|0.04501636
19:50:33|0.04501636
19:50:35|0.04501904
19:50:36|0.04501904
19:50:36|0.04501903
19:50:38|0.04500235
19:50:39|0.04501906
19:50:40|0.04501904
19:50:42|0.04501904
19:50:42|0.04499943
19:50:44|0.04499836
19:50:45|0.04499836
19:50:46|0.04501517
19:50:47|0.04499837
19:50:48|0.044975
19:50:49|0.0449515
19:50:50|0.04498999
19:50:51|0.04498368
19:50:52|0.04495149
19:50:53|0.04497466
19:50:54|0.04495152
19:50:56|0.04495151
19:50:56|0.04494
19:50:57|0.04494
19:50:58|0.04494001
19:50:59|0.04497468
19:51:00|0.04497466
19:51:02|0.04494004
19:51:03|0.04494
19:51:04|0.04494
19:51:04|0.0449166
19:51:06|0.0449166
19:51:07|0.04491667
19:51:07|0.04493995
19:51:09|0.04493995
19:51:09|0.04493995
19:51:10|0.04493995
19:51:11|0.04490919
19:51:12|0.04493297
19:51:14|0.04493297
19:51:15|0.04491208
19:51:16|0.04490919
19:51:17|0.04490919
19:51:18|0.04490919
19:51:19|0.04491206
19:51:20|0.04491208
19:51:21|0.04491665
19:51:22|0.04491665
19:51:23|0.04491665
19:51:25|0.04493995
19:51:25|0.04493419
19:51:26|0.04493297
19:51:28|0.04499797
19:51:28|0.045
19:51:29|0.04497443
19:51:30|0.04500494
19:51:31|0.04498367
19:51:32|0.04498367
19:51:33|0.04500494
19:51:34|0.04500492
19:51:35|0.04500498
19:51:36|0.04500496
19:51:38|0.04505019
19:51:39|0.04501456
19:51:40|0.04501456
19:51:41|0.0450794
19:51:41|0.04505928
19:51:43|0.04505911
19:51:44|0.04505911
19:51:46|0.04510001
19:51:47|0.0451
19:51:47|0.04511076
19:51:48|0.04511076
19:51:49|0.0450325
19:51:50|0.0450325
19:51:51|0.04503218
19:51:53|0.04500499
19:51:54|0.04500499
19:51:54|0.04503218
19:51:55|0.04503218
19:51:56|0.04503218
19:51:57|0.04509799
19:51:59|0.04503276
19:51:59|0.04503251
19:52:00|0.04507937
19:52:02|0.04509028
19:52:02|0.04509027
19:52:03|0.04505018
19:52:04|0.04503251
19:52:06|0.0450502
19:52:06|0.04505031
19:52:08|0.04505086
19:52:09|0.04505049
19:52:09|0.04505096
19:52:10|0.0450904
19:52:12|0.04511
19:52:13|0.04507366
19:52:13|0.04509039
19:52:14|0.04507334
19:52:16|0.04505036
19:52:17|0.0450733
19:52:18|0.04505138
19:52:19|0.04505126
19:52:19|0.0450396
19:52:20|0.04507333
19:52:22|0.04503251
19:52:23|0.04507512
19:52:24|0.0450514
19:52:25|0.04503257
19:52:26|0.04506013
19:52:26|0.04506013
19:52:28|0.04503507
19:52:29|0.04503507
19:52:29|0.04505223
19:52:31|0.04505223
19:52:32|0.04505223
19:52:32|0.04503505
19:52:34|0.04503218
19:52:35|0.04502621
19:52:36|0.04500492
19:52:37|0.045
19:52:39|0.04497467
19:52:40|0.04495952
19:52:41|0.04495953
19:52:42|0.04505627
19:52:43|0.04498632
19:52:44|0.04498632
19:52:45|0.04498632
19:52:46|0.04505139
19:52:47|0.04506012
19:52:48|0.04501793
19:52:49|0.04501826
19:52:50|0.04505974
19:52:51|0.04501702
19:52:52|0.045
19:52:53|0.04501808
19:52:54|0.04498633
19:52:55|0.04498633
19:52:56|0.04501815
19:52:57|0.04503614
19:52:58|0.04502195
19:52:59|0.045042
19:53:00|0.0450125
19:53:01|0.04505114
19:53:02|0.04505114
19:53:03|0.04505084
19:53:04|0.04505084
19:53:05|0.04500539
19:53:06|0.04500539
19:53:07|0.04505113
19:53:08|0.04505138
19:53:09|0.04505138
19:53:10|0.04504257
19:53:11|0.04504258
19:53:12|0.04504258
19:53:13|0.04505083
19:53:14|0.04505069
19:53:15|0.04504258
19:53:16|0.04504258
19:53:17|0.04504258
19:53:18|0.0450124
19:53:19|0.04503151
19:53:20|0.04499192
19:53:21|0.04498633
19:53:22|0.04498582
19:53:23|0.04498582
19:53:24|0.04501348
19:53:25|0.04501349
19:53:26|0.04501349
19:53:27|0.04501349
19:53:28|0.04501345
19:53:29|0.04501345
19:53:30|0.04498582
19:53:31|0.04498582
19:53:32|0.04498582
19:53:33|0.04498583
19:53:35|0.04498582
19:53:35|0.04498583
19:53:36|0.04498583
19:53:38|0.04498582
19:53:39|0.04498582
19:53:41|0.04498583
19:53:42|0.04498582
19:53:43|0.04498583
19:53:43|0.04498582
19:53:45|0.04498582
19:53:46|0.04498582
19:53:47|0.04498582
19:53:48|0.04498582
19:53:48|0.04498582
19:53:49|0.04498582
19:53:50|0.04498583
19:53:52|0.04493524
19:53:52|0.04493525
19:53:54|0.04491662
19:53:54|0.04493525
19:53:55|0.04493525
19:53:57|0.04491662
19:53:57|0.04491663
19:53:59|0.04491663
19:53:59|0.04491666
19:54:01|0.044929
19:54:01|0.04497697
19:54:02|0.04497697
19:54:03|0.04491663
19:54:04|0.04491664
19:54:05|0.04491662
19:54:06|0.04494911
19:54:08|0.04494911
19:54:08|0.04491662
19:54:09|0.04491667
19:54:10|0.04494944
19:54:12|0.04493526
19:54:13|0.04493526
19:54:13|0.04493526
19:54:14|0.04493533
19:54:16|0.04493533
19:54:17|0.04494892
19:54:18|0.04494978
19:54:19|0.04491662
19:54:19|0.04491662
19:54:21|0.04491662
19:54:22|0.04491661
19:54:23|0.0449092
19:54:23|0.0449
19:54:25|0.04487489
19:54:26|0.04485951
19:54:27|0.04473058
19:54:28|0.04479301
19:54:28|0.04475633
19:54:29|0.04480683
19:54:30|0.04477885
19:54:32|0.04477885
19:54:33|0.04480565
19:54:33|0.04478454
19:54:35|0.04478451
19:54:35|0.04478451
19:54:36|0.04480565
19:54:38|0.04480566
19:54:39|0.04480566
19:54:39|0.04480565
19:54:42|0.04482805
19:54:43|0.04482582
19:54:44|0.04482582
19:54:45|0.04504269
19:54:46|0.04498755
19:54:47|0.04498933
19:54:47|0.04500973
19:54:48|0.04495633
19:54:49|0.04495643
19:54:51|0.0449731
19:54:52|0.04496195
19:54:53|0.04496205
19:54:54|0.04495633
19:54:55|0.04500736
19:54:56|0.04500736
19:54:57|0.04500737
19:54:57|0.04500973
19:54:59|0.04501745
19:54:59|0.04501671
19:55:00|0.04495923
19:55:01|0.04495925
19:55:02|0.04500063
19:55:03|0.04499613
19:55:05|0.04501409
19:55:06|0.04498172
19:55:06|0.04502533
19:55:07|0.0450142
19:55:08|0.04509965
19:55:10|0.04515806
19:55:10|0.04515676
19:55:12|0.04521648
19:55:13|0.04534382
19:55:14|0.04524211
19:55:14|0.04515673
19:55:16|0.04513291
19:55:17|0.04521163
19:55:18|0.04523657
19:55:19|0.04518576
19:55:20|0.04516317
19:55:21|0.04524209
19:55:22|0.04518529
19:55:23|0.04518552
19:55:24|0.04518532
19:55:25|0.04526952
19:55:26|0.04527041
19:55:27|0.04534
19:55:28|0.04536051
19:55:29|0.0454005
19:55:29|0.04555495
19:55:31|0.04553048
19:55:32|0.04551282
19:55:33|0.04525896
19:55:34|0.04528475
19:55:34|0.04528484
19:55:36|0.04538801
19:55:37|0.04534697
19:55:37|0.0453413
19:55:39|0.04528492
19:55:40|0.04532697
19:55:42|0.04532665
19:55:43|0.0453264
19:55:44|0.0453264
19:55:45|0.04529614
19:55:47|0.0452958
19:55:48|0.04529547
19:55:48|0.04526224
19:55:50|0.045276
19:55:50|0.0452371
19:55:52|0.04521291
19:55:53|0.04526978
19:55:54|0.04537128
19:55:55|0.04541301
19:55:56|0.04555038
19:55:57|0.04554001
19:55:58|0.0454855
19:55:59|0.04554
19:56:00|0.04547001
19:56:01|0.04549853
19:56:02|0.04540547
19:56:03|0.0454556
19:56:04|0.04538448
19:56:05|0.04549852
19:56:06|0.04545398
19:56:07|0.04543777
19:56:08|0.04543165
19:56:09|0.0454134
19:56:10|0.04549871
19:56:11|0.04558852
19:56:12|0.04550011
19:56:13|0.04559799
19:56:14|0.045675
19:56:15|0.04565176
19:56:16|0.04567865
19:56:17|0.04570592
19:56:18|0.04577763
19:56:19|0.0458116
19:56:20|0.04564
19:56:21|0.045996
19:56:22|0.04601915
19:56:23|0.04574577
19:56:25|0.04558399
19:56:25|0.0454701
19:56:26|0.04561215
19:56:28|0.04603986
19:56:29|0.04606317
19:56:30|0.04600008
19:56:31|0.046
19:56:31|0.04581187
19:56:32|0.045698
19:56:33|0.04571872
19:56:34|0.04566942
19:56:36|0.04569791
19:56:36|0.04564067
19:56:38|0.04571854
19:56:38|0.04572644
19:56:40|0.04575755
19:56:41|0.0457
19:56:43|0.04514961
19:56:44|0.04529903
19:56:45|0.04524212
19:56:46|0.0452421
19:56:47|0.0452042
19:56:48|0.04516474
19:56:49|0.04521362
19:56:50|0.04523305
19:56:51|0.04519148
19:56:52|0.0452045
19:56:53|0.04516565
19:56:54|0.04528438
19:56:55|0.04524211
19:56:57|0.04531669
19:56:57|0.04530052
19:56:59|0.04531486
19:57:00|0.04538077
19:57:00|0.04540047
19:57:01|0.04538225
19:57:02|0.04537383
19:57:03|0.0453
19:57:04|0.04535608
19:57:05|0.04530017
19:57:06|0.04535606
19:57:07|0.04530066
19:57:08|0.04530084
19:57:10|0.04530098
19:57:11|0.04535595
19:57:12|0.04530649
19:57:12|0.04530658
19:57:14|0.04530655
19:57:15|0.04530657
19:57:15|0.04536931
19:57:17|0.04535653
19:57:18|0.04535657
19:57:19|0.04532459
19:57:20|0.04538177
19:57:21|0.04564098
19:57:21|0.04566681
19:57:22|0.04550275
19:57:23|0.04554588
19:57:25|0.045669
19:57:26|0.04542128
19:57:27|0.04555426
19:57:27|0.04554825
19:57:29|0.0455
19:57:29|0.04541372
19:57:30|0.04547008
19:57:31|0.04548818
19:57:32|0.04545825
19:57:34|0.04544159
19:57:35|0.0454981
19:57:35|0.04549797
19:57:36|0.04551818
19:57:38|0.04535658
19:57:39|0.04541297
19:57:40|0.0451
19:57:40|0.04508629
19:57:42|0.04514252
19:57:44|0.04518705
19:57:45|0.04515667
19:57:46|0.04518703
19:57:47|0.04518704
19:57:47|0.04520293
19:57:49|0.04520273
19:57:49|0.04515987
19:57:51|0.04515675
19:57:51|0.04515668
19:57:53|0.04515668
19:57:53|0.04507368
19:57:54|0.04507368
19:57:55|0.04509022
19:57:56|0.04515667
19:57:57|0.04510105
19:57:59|0.04510105
19:57:59|0.04507395
19:58:00|0.04509968
19:58:02|0.04510001
19:58:02|0.04513077
19:58:04|0.0452242
19:58:04|0.04517686
19:58:06|0.04517254
19:58:06|0.04516784
19:58:08|0.04512813
19:58:09|0.04512813
19:58:09|0.04511829
19:58:11|0.04518523
19:58:11|0.0454714
19:58:12|0.04535365
19:58:14|0.04530385
19:58:15|0.04530387
19:58:17|0.04530386
19:58:17|0.04530385
19:58:19|0.04530395
19:58:20|0.04537468
19:58:20|0.04537436
19:58:21|0.04532864
19:58:22|0.04532859
19:58:23|0.04533308
19:58:24|0.0454728
19:58:25|0.04550834
19:58:26|0.0455552
19:58:27|0.045555
19:58:29|0.04545696
19:58:29|0.04540002
19:58:30|0.04548169
19:58:32|0.04552045
19:58:32|0.04555474
19:58:33|0.04546433
19:58:34|0.04546436
19:58:35|0.04545983
19:58:36|0.0455
19:58:37|0.04545694
19:58:38|0.04538448
19:58:39|0.04524423
19:58:40|0.04524428
19:58:41|0.04524427
19:58:42|0.04524427
19:58:44|0.04527062
19:58:46|0.04535056
19:58:47|0.04535056
19:58:48|0.04535015
19:58:49|0.04534933
19:58:50|0.04534933
19:58:51|0.04527633
19:58:52|0.04534895
19:58:53|0.04534895
19:58:54|0.04527706
19:58:55|0.04527726
19:58:56|0.04529155
19:58:57|0.04533371
19:58:58|0.0453334
19:58:59|0.04526558
19:59:00|0.04525
19:59:01|0.04536324
19:59:02|0.04536324
19:59:03|0.04534326
19:59:04|0.04536136
19:59:05|0.04532815
19:59:06|0.04535098
19:59:07|0.04532814
19:59:08|0.04532813
19:59:09|0.04532815
19:59:10|0.04532813
19:59:11|0.04532813
19:59:12|0.04533282
19:59:14|0.04536595
19:59:14|0.04532815
19:59:16|0.04540001
19:59:16|0.04532813
19:59:17|0.04532816
19:59:18|0.04532813
19:59:19|0.04532814
19:59:21|0.04532813
19:59:21|0.0453762
19:59:23|0.04532813
19:59:23|0.04532813
19:59:24|0.04536588
19:59:25|0.04536587
19:59:26|0.04536587
19:59:27|0.04536587
19:59:28|0.04536587
19:59:29|0.04536587
19:59:30|0.04536588
19:59:32|0.04536588
19:59:32|0.04536587
19:59:33|0.04532813
19:59:34|0.04532814
19:59:36|0.04532813
19:59:36|0.04534996
19:59:37|0.04532814
19:59:38|0.04533672
19:59:39|0.04536588
19:59:40|0.04532813
19:59:41|0.04532813
19:59:42|0.04532814
19:59:43|0.04532813
19:59:45|0.04532813
19:59:47|0.04532813
19:59:48|0.04532813
19:59:49|0.0453659
19:59:50|0.04532813
19:59:51|0.04539264
19:59:52|0.04532815
19:59:53|0.04532813
19:59:54|0.0453418
19:59:55|0.04532815
19:59:55|0.04539099
19:59:57|0.04532813
19:59:58|0.04537791
19:59:59|0.04537791
19:59:59|0.0453915
20:00:01|0.04532814
20:00:02|0.04537763
20:00:02|0.04539067
20:00:03|0.04532815
20:00:04|0.04539054
20:00:06|0.04539052
20:00:06|0.04539052
20:00:08|0.04532881
20:00:09|0.04532813
20:00:10|0.04532834
20:00:11|0.04532813
20:00:12|0.04532813
20:00:13|0.04532813
20:00:14|0.04516198
20:00:16|0.04507387
20:00:16|0.04502622
20:00:17|0.04515668
20:00:19|0.0450712
20:00:20|0.04507121
20:00:21|0.04504269
20:00:22|0.04507119
20:00:22|0.04507107
20:00:23|0.045
20:00:24|0.04493629
20:00:25|0.04483656
20:00:26|0.04509972
20:00:27|0.0450427
20:00:29|0.04507138
20:00:29|0.04504271
20:00:30|0.04504273
20:00:31|0.04504274
20:00:32|0.0450712
20:00:33|0.04507118
20:00:34|0.04504272
20:00:35|0.04515664
20:00:36|0.04512848
20:00:38|0.04521378
20:00:38|0.04521398
20:00:39|0.04515669
20:00:40|0.04521378
20:00:41|0.04516204
20:00:42|0.04516204
20:00:43|0.04516207
20:00:44|0.04516209
20:00:45|0.04516205
20:00:47|0.04512816
20:00:48|0.0451283
20:00:49|0.04518214
20:00:49|0.0451399
20:00:51|0.04513933
20:00:51|0.04513933
20:00:53|0.04509986
20:00:54|0.04518237
20:00:54|0.04518169
20:00:56|0.04512828
20:00:56|0.04516158
20:00:58|0.04516156
20:00:59|0.04516118
20:01:00|0.04510062
20:01:01|0.0451282
20:01:02|0.04516128
20:01:03|0.04512817
20:01:04|0.04510001
20:01:04|0.04512503
20:01:06|0.04505612
20:01:06|0.04503
20:01:08|0.04503
20:01:09|0.04491046
20:01:10|0.04491045
20:01:11|0.04495701
20:01:12|0.04502616
20:01:13|0.04503013
20:01:14|0.04505461
20:01:15|0.04498842
20:01:16|0.04495726
20:01:17|0.04495808
20:01:18|0.04495729
20:01:19|0.04495707
20:01:20|0.04491046
20:01:21|0.04490405
20:01:22|0.04490405
20:01:23|0.04495525
20:01:24|0.04491432
20:01:25|0.04495709
20:01:26|0.04493161
20:01:27|0.04495732
20:01:28|0.04492873
20:01:29|0.04491609
20:01:30|0.04498552
20:01:31|0.04499709
20:01:32|0.04501425
20:01:33|0.04501425
20:01:34|0.04505674
20:01:35|0.04505671
20:01:36|0.04509768
20:01:37|0.04498572
20:01:38|0.04507073
20:01:39|0.04505655
20:01:40|0.04505655
20:01:41|0.04496205
20:01:42|0.04498534
20:01:43|0.04498532
20:01:44|0.045
20:01:45|0.045
20:01:46|0.04496247
20:01:48|0.045
20:01:48|0.04504283
20:01:49|0.04500419
20:01:51|0.045
20:01:52|0.045
20:01:53|0.0450177
20:01:54|0.0450177
20:01:55|0.04504282
20:01:57|0.04504282
20:01:58|0.0450087
20:01:58|0.045
20:02:00|0.04498534
20:02:01|0.04498534
20:02:01|0.04498534
20:02:03|0.04500166
20:02:04|0.04496206
20:02:04|0.04492102
20:02:05|0.04491046
20:02:06|0.04491047
20:02:08|0.04496096
20:02:08|0.0449857
20:02:10|0.0449106
20:02:10|0.04491063
20:02:12|0.04491071
20:02:13|0.04491071
20:02:14|0.0449501
20:02:14|0.0449501
20:02:15|0.04491272
20:02:16|0.0449456
20:02:17|0.04491275
20:02:18|0.04491071
20:02:19|0.04497622
20:02:20|0.04493661
20:02:22|0.04493671
20:02:22|0.04493671
20:02:24|0.0449501
20:02:24|0.04498169
20:02:25|0.04498169
20:02:26|0.04493671
20:02:27|0.04496877
20:02:29|0.04494109
20:02:29|0.04498226
20:02:30|0.04484848
20:02:31|0.04486751
20:02:33|0.04484835
20:02:33|0.04480001
20:02:35|0.04482177
20:02:35|0.04479999
20:02:36|0.04488533
20:02:37|0.04491063
20:02:38|0.0448485
20:02:40|0.04492793
20:02:41|0.04485904
20:02:41|0.04493431
20:02:42|0.0449343
20:02:43|0.04493671
20:02:44|0.04492632
20:02:45|0.04498836
20:02:46|0.04498836
20:02:48|0.04498836
20:02:48|0.045
20:02:50|0.04497158
20:02:52|0.04493432
20:02:53|0.04492983
20:02:53|0.04493537
20:02:55|0.04492867
20:02:55|0.04492864
20:02:57|0.04490032
20:02:58|0.04497148
20:02:58|0.04492866
20:02:59|0.04492866
20:03:00|0.04498831
20:03:02|0.04498834
20:03:03|0.04491334
20:03:04|0.04490037
20:03:04|0.04485
20:03:05|0.04492876
20:03:06|0.04492876
20:03:07|0.04492876
20:03:09|0.0449188
20:03:10|0.04490986
20:03:11|0.04492876
20:03:12|0.04492876
20:03:13|0.0449278
20:03:14|0.04490026
20:03:15|0.04496043
20:03:16|0.04491878
20:03:17|0.04491878
20:03:18|0.04494838
20:03:19|0.04490028
20:03:20|0.04490028
20:03:21|0.04490037
20:03:22|0.04494196
20:03:23|0.04494196
20:03:24|0.04494196
20:03:25|0.04492328
20:03:26|0.04492328
20:03:27|0.04492328
20:03:28|0.04492328
20:03:29|0.04494171
20:03:30|0.04496057
20:03:31|0.04492878
20:03:32|0.04492878
20:03:33|0.04495113
20:03:34|0.04495113
20:03:35|0.04493679
20:03:36|0.04493679
20:03:37|0.04493679
20:03:38|0.04495564
20:03:39|0.04495113
20:03:40|0.04495113
20:03:41|0.04495113
20:03:42|0.04496057
20:03:43|0.04491878
20:03:44|0.04491878
20:03:45|0.04491878
20:03:46|0.04493678
20:03:47|0.04490026
20:03:48|0.04491878
20:03:49|0.04491879
20:03:50|0.04491879
20:03:51|0.04495113
20:03:52|0.04499993
20:03:53|0.04499978
20:03:54|0.04495479
20:03:55|0.04495479
20:03:56|0.04490026
20:03:57|0.04499848
20:03:59|0.04499721
20:03:59|0.04499721
20:04:01|0.04499631
20:04:02|0.04499589
20:04:02|0.04495151
20:04:03|0.04495051
20:04:05|0.04495051
20:04:05|0.04495051
20:04:06|0.04495952
20:04:07|0.04494153
20:04:09|0.0449971
20:04:09|0.04499676
20:04:10|0.04495051
20:04:12|0.04495056
20:04:12|0.04499554
20:04:13|0.04498642
20:04:14|0.04495051
20:04:15|0.04495051
20:04:16|0.04497751
20:04:18|0.04495151
20:04:18|0.04495151
20:04:19|0.04496851
20:04:20|0.04499503
20:04:22|0.04499503
20:04:22|0.04499503
20:04:23|0.04499503
20:04:24|0.04499503
20:04:26|0.04499503
20:04:26|0.04495051
20:04:27|0.04498473
20:04:29|0.04498473
20:04:29|0.04498473
20:04:31|0.04498473
20:04:31|0.04498641
20:04:32|0.04498641
20:04:33|0.04495055
20:04:34|0.04495055
20:04:35|0.04494998
20:04:36|0.04494998
20:04:37|0.04494152
20:04:38|0.04494999
20:04:39|0.04492801
20:04:40|0.04492801
20:04:41|0.04492801
20:04:42|0.04492799
20:04:43|0.04492801
20:04:44|0.04492801
20:04:45|0.04493634
20:04:46|0.04493593
20:04:47|0.04488308
20:04:48|0.04488752
20:04:49|0.04489202
20:04:51|0.04486952
20:04:53|0.04491286
20:04:54|0.04487
20:04:56|0.04486952
20:04:57|0.04486052
20:04:58|0.04486052
20:04:59|0.04489974
20:04:59|0.04490446
20:05:01|0.04487404
20:05:01|0.04487851
20:05:02|0.04486052
20:05:04|0.04484262
20:05:05|0.04480009
20:05:06|0.04487053
20:05:07|0.04482203
20:05:08|0.04487022
20:05:09|0.04485068
20:05:10|0.04480829
20:05:11|0.04480829
20:05:12|0.0448001
20:05:13|0.04482167
20:05:14|0.04482131
20:05:15|0.04480815
20:05:16|0.04472135
20:05:17|0.04474404
20:05:18|0.0447214
20:05:19|0.04472141
20:05:20|0.04472141
20:05:21|0.04466666
20:05:22|0.04457202
20:05:23|0.0446039
20:05:24|0.04460408
20:05:25|0.04460408
20:05:26|0.04461166
20:05:27|0.04464221
20:05:28|0.04467223
20:05:29|0.04467665
20:05:30|0.04464384
20:05:31|0.04467666
20:05:32|0.04468113
20:05:33|0.04461538
20:05:34|0.04467658
20:05:35|0.04472727
20:05:36|0.04477454
20:05:37|0.04470664
20:05:38|0.04471603
20:05:39|0.04471603
20:05:40|0.04471607
20:05:41|0.04471609
20:05:42|0.04468682
20:05:43|0.04469201
20:05:44|0.04475687
20:05:45|0.04475687
20:05:46|0.04471884
20:05:47|0.04476492
20:05:48|0.0447728
20:05:49|0.04477911
20:05:50|0.04471608
20:05:52|0.0447161
20:05:53|0.04473675
20:05:55|0.04473675
20:05:55|0.04473675
20:05:57|0.04473671
20:05:57|0.04478521
20:05:59|0.04478521
20:06:00|0.04475687
20:06:01|0.04475687
20:06:02|0.04475687
20:06:03|0.04475907
20:06:03|0.04461166
20:06:05|0.04470038
20:06:05|0.04470038
20:06:07|0.04461814
20:06:07|0.04467091
20:06:09|0.04467074
20:06:09|0.04462616
20:06:11|0.04462624
20:06:12|0.04463515
20:06:13|0.04463515
20:06:14|0.04462624
20:06:15|0.04463515
20:06:16|0.04462633
20:06:16|0.04462633
20:06:18|0.04462633
20:06:19|0.04462624
20:06:20|0.04462624
20:06:20|0.04457936
20:06:22|0.04457089
20:06:23|0.04456946
20:06:24|0.04456
20:06:25|0.04459701
20:06:25|0.04455168
20:06:27|0.04457088
20:06:28|0.04457924
20:06:29|0.04458861
20:06:30|0.04457288
20:06:31|0.04460259
20:06:32|0.04458855
20:06:32|0.04469989
20:06:34|0.04461195
20:06:35|0.04469934
20:06:36|0.04462616
20:06:37|0.04462637
20:06:38|0.04469815
20:06:39|0.04464296
20:06:40|0.04464304
20:06:41|0.04462638
20:06:42|0.04468118
20:06:43|0.04464744
20:06:44|0.04464744
20:06:45|0.0447
20:06:46|0.0447
20:06:47|0.04466538
20:06:48|0.0446564
20:06:49|0.04464745
20:06:50|0.04469082
20:06:51|0.04464769
20:06:53|0.04469003
20:06:53|0.04468987
20:06:54|0.04464293
20:06:56|0.04468942
20:06:57|0.04462958
20:06:58|0.04467232
20:06:59|0.04467249
20:07:00|0.04469993
20:07:00|0.04469974
20:07:02|0.04469974
20:07:02|0.04467248
20:07:04|0.04467248
20:07:05|0.04467248
20:07:05|0.04468
20:07:07|0.04469032
20:07:07|0.0446902
20:07:09|0.04475
20:07:10|0.04475
20:07:10|0.04474943
20:07:12|0.04474943
20:07:13|0.0447015
20:07:14|0.04474848
20:07:14|0.04474848
20:07:16|0.04474943
20:07:17|0.04474943
20:07:17|0.04473509
20:07:19|0.04474
20:07:20|0.04472897
20:07:21|0.0446725
20:07:21|0.04472788
20:07:23|0.04472783
20:07:23|0.04472783
20:07:24|0.04472783
20:07:25|0.04472782
20:07:26|0.04472782
20:07:27|0.04472782
20:07:28|0.04472782
20:07:29|0.04472782
20:07:30|0.0447193
20:07:32|0.0447193
20:07:32|0.0447193
20:07:33|0.0447193
20:07:34|0.04469934
20:07:36|0.04471795
20:07:36|0.0447176
20:07:38|0.0447176
20:07:39|0.0447034
20:07:40|0.0446725
20:07:41|0.0446367
20:07:41|0.04462914
20:07:43|0.04463313
20:07:44|0.04462021
20:07:44|0.04459347
20:07:46|0.04457089
20:07:47|0.04457089
20:07:48|0.04459347
20:07:49|0.04456379
20:07:50|0.04456379
20:07:51|0.04454545
20:07:52|0.04452081
20:07:54|0.04456353
20:07:55|0.04459882
20:07:56|0.04452081
20:07:57|0.04452081
20:07:58|0.04455746
20:07:59|0.0445582
20:08:00|0.04456371
20:08:01|0.04452994
20:08:02|0.04455771
20:08:03|0.04451502
20:08:04|0.04447289
20:08:05|0.04453815
20:08:06|0.044489
20:08:07|0.04449995
20:08:08|0.04451502
20:08:09|0.04454981
20:08:10|0.04454981
20:08:12|0.04453815
20:08:12|0.04453815
20:08:13|0.04456864
20:08:14|0.0445925
20:08:15|0.0445925
20:08:16|0.0445925
20:08:17|0.04460676
20:08:19|0.04452221
20:08:20|0.04461525
20:08:20|0.04459262
20:08:21|0.04439156
20:08:22|0.04441593
20:08:23|0.04449712
20:08:24|0.04447459
20:08:25|0.04449319
20:08:27|0.04449712
20:08:27|0.04458487
20:08:29|0.04459995
20:08:30|0.04462602
20:08:30|0.04462602
20:08:32|0.04453748
20:08:33|0.04456901
20:08:34|0.04453591
20:08:35|0.04455827
20:08:36|0.04454545
20:08:37|0.04450024
20:08:38|0.044509
20:08:39|0.044509
20:08:40|0.04457672
20:08:41|0.04457672
20:08:42|0.04454545
20:08:43|0.04455826
20:08:44|0.04443514
20:08:45|0.04445225
20:08:46|0.04445226
20:08:47|0.04452435
20:08:48|0.04450893
20:08:49|0.04447293
20:08:50|0.04450894
20:08:51|0.04454457
20:08:52|0.04454457
20:08:53|0.04450561
20:08:55|0.04460994
20:08:55|0.04453752
20:08:57|0.04453752
20:08:58|0.04460284
20:08:59|0.04454121
20:09:00|0.04454121
20:09:01|0.04454121
20:09:02|0.04457327
20:09:03|0.04457327
20:09:04|0.04450562
20:09:05|0.04450562
20:09:06|0.04450562
20:09:07|0.04453736
20:09:08|0.04453726
20:09:10|0.044537
20:09:10|0.04448145
20:09:11|0.04450395
20:09:12|0.04442733
20:09:13|0.04442733
20:09:15|0.04441401
20:09:16|0.04439801
20:09:16|0.04439153
20:09:17|0.0444156
20:09:18|0.04441013
20:09:20|0.04441401
20:09:21|0.04439153
20:09:22|0.04442855
20:09:23|0.04439153
20:09:24|0.04441013
20:09:25|0.04439503
20:09:26|0.04439503
20:09:27|0.04442852
20:09:28|0.04441967
20:09:29|0.04439505
20:09:30|0.0444101
20:09:31|0.04439172
20:09:32|0.0443916
20:09:33|0.0443244
20:09:34|0.04432442
20:09:35|0.0443464
20:09:36|0.04432443
20:09:37|0.0443244
20:09:38|0.04436909
20:09:39|0.04432925
20:09:40|0.04431345
20:09:41|0.04427605
20:09:42|0.04427605
20:09:43|0.04431001
20:09:44|0.04430191
20:09:45|0.04430167
20:09:46|0.04424078
20:09:47|0.04421204
20:09:48|0.04427093
20:09:49|0.04427063
20:09:50|0.04427056
20:09:51|0.04420129
20:09:52|0.04424966
20:09:53|0.0442496
20:09:55|0.04423163
20:09:56|0.04424883
20:09:57|0.04427042
20:09:58|0.04424988
20:09:59|0.04427605
20:10:00|0.04424621
20:10:01|0.04395035
20:10:01|0.04391731
20:10:03|0.04394
20:10:04|0.0439996
20:10:05|0.04399941
20:10:06|0.044
20:10:07|0.0439854
20:10:08|0.04399998
20:10:09|0.044
20:10:10|0.044
20:10:11|0.0439994
20:10:12|0.04399998
20:10:13|0.04398392
20:10:14|0.044
20:10:16|0.04399999
20:10:16|0.044
20:10:17|0.04399996
20:10:18|0.04399999
20:10:20|0.044
20:10:20|0.044
20:10:21|0.04399999
20:10:22|0.04396005
20:10:23|0.04394014
20:10:24|0.04394061
20:10:25|0.044
20:10:27|0.044
20:10:28|0.04398851
20:10:28|0.04398579
20:10:29|0.04399998
20:10:30|0.04393959
20:10:31|0.04391074
20:10:33|0.04391074
20:10:33|0.04396198
20:10:34|0.044044
20:10:35|0.04404939
20:10:36|0.04409639
20:10:37|0.04409639
20:10:38|0.04409999
20:10:39|0.04405018
20:10:40|0.0441
20:10:41|0.0440615
20:10:42|0.04403992
20:10:43|0.04404015
20:10:45|0.04413461
20:10:45|0.04415938
20:10:46|0.04413099
20:10:47|0.04408657
20:10:48|0.04412405
20:10:49|0.0441595
20:10:50|0.04421889
20:10:51|0.04414163
20:10:52|0.04416108
20:10:53|0.04424242
20:10:55|0.04435599
20:10:56|0.04438724
20:10:57|0.04439649
20:10:58|0.04434538
20:10:59|0.04439642
20:11:00|0.04444154
20:11:01|0.04444152
20:11:02|0.04439307
20:11:03|0.04427346
20:11:04|0.04429631
20:11:05|0.04433332
20:11:06|0.04434875
20:11:07|0.04434875
20:11:08|0.04434875
20:11:09|0.04429631
20:11:10|0.04429823
20:11:11|0.04429823
20:11:12|0.04427811
20:11:13|0.04434874
20:11:14|0.04424529
20:11:15|0.04424529
20:11:16|0.04436
20:11:17|0.04436363
20:11:18|0.04435892
20:11:19|0.04434875
20:11:20|0.04435891
20:11:21|0.0443467
20:11:22|0.04438689
20:11:23|0.04438688
20:11:24|0.04435626
20:11:25|0.04435639
20:11:26|0.04435639
20:11:27|0.04439393
20:11:28|0.0444
20:11:29|0.04445714
20:11:30|0.04445713
20:11:31|0.04447767
20:11:32|0.04442951
20:11:33|0.04447767
20:11:34|0.0444492
20:11:35|0.04447285
20:11:36|0.04442929
20:11:37|0.04439394
20:11:38|0.04439
20:11:39|0.04439
20:11:40|0.04440737
20:11:41|0.0444473
20:11:42|0.04439044
20:11:43|0.04439044
20:11:44|0.04440002
20:11:45|0.04444738
20:11:46|0.04444746
20:11:47|0.04447741
20:11:48|0.04444731
20:11:49|0.04442859
20:11:50|0.0444429
20:11:51|0.04442895
20:11:52|0.0444445
20:11:53|0.04444797
20:11:54|0.04449625
20:11:55|0.04449618
20:11:56|0.04449618
20:11:58|0.04443532
20:11:59|0.04444703
20:12:00|0.0444066
20:12:01|0.0444066
20:12:02|0.04445
20:12:04|0.0444499
20:12:05|0.04449373
20:12:06|0.04447263
20:12:07|0.04447246
20:12:08|0.0444499
20:12:09|0.0444499
20:12:10|0.04448882
20:12:11|0.04448882
20:12:11|0.04448887
20:12:13|0.04447247
20:12:14|0.04448866
20:12:15|0.04447247
20:12:15|0.0444884
20:12:17|0.04448829
20:12:17|0.04444001
20:12:18|0.04445331
20:12:19|0.04440014
20:12:21|0.04440449
20:12:21|0.04440449
20:12:23|0.04444801
20:12:23|0.04444801
20:12:24|0.04448808
20:12:26|0.04444808
20:12:26|0.04444808
20:12:28|0.04443999
20:12:28|0.04443999
20:12:30|0.04443999
20:12:31|0.04443111
20:12:31|0.04443008
20:12:32|0.04445244
20:12:33|0.04447289
20:12:35|0.04449614
20:12:36|0.04449614
20:12:37|0.04448808
20:12:37|0.04448808
20:12:39|0.04446219
20:12:39|0.04448808
20:12:40|0.04448808
20:12:42|0.04449243
20:12:42|0.04449999
20:12:44|0.04448885
20:12:45|0.04448885
20:12:46|0.04448811
20:12:47|0.04448811
20:12:48|0.04448885
20:12:49|0.04449879
20:12:50|0.04449879
20:12:51|0.04447108
20:12:52|0.04449879
20:12:53|0.04449879
20:12:54|0.04448354
20:12:54|0.04444448
20:12:56|0.04444448
20:12:57|0.04448331
20:12:58|0.04444451
20:12:59|0.04444002
20:13:00|0.04445331
20:13:01|0.04444887
20:13:02|0.04446563
20:13:04|0.04444642
20:13:05|0.04444449
20:13:05|0.04449243
20:13:06|0.04449983
20:13:07|0.04449983
20:13:08|0.04445333
20:13:09|0.0444445
20:13:10|0.0444996
20:13:12|0.04449958
20:13:13|0.04445378
20:13:13|0.04449927
20:13:15|0.04449983
20:13:16|0.04449981
20:13:17|0.04447108
20:13:17|0.04448789
20:13:18|0.04448789
20:13:19|0.04448789
20:13:21|0.04445021
20:13:21|0.04445021
20:13:23|0.04448355
20:13:23|0.04445776
20:13:25|0.04448348
20:13:25|0.04448348
20:13:27|0.04445382
20:13:27|0.04445382
20:13:29|0.04445382
20:13:30|0.04445409
20:13:30|0.04445409
20:13:31|0.04445409
20:13:32|0.04445409
20:13:33|0.04444865
20:13:34|0.04444865
20:13:35|0.04444
20:13:36|0.04444
20:13:37|0.04444001
20:13:38|0.04445691
20:13:39|0.04445691
20:13:40|0.04444865
20:13:42|0.04442229
20:13:43|0.04440448
20:13:44|0.04443915
20:13:45|0.04443912
20:13:45|0.04442229
20:13:46|0.04443457
20:13:48|0.04442138
20:13:49|0.04440446
20:13:49|0.04440446
20:13:50|0.0444263
20:13:51|0.04443859
20:13:52|0.04443456
20:13:54|0.04443456
20:13:55|0.04443456
20:13:56|0.04443112
20:13:57|0.04443456
20:13:57|0.04443456
20:13:59|0.04443456
20:14:00|0.04443859
20:14:01|0.04443859
20:14:03|0.04443859
20:14:04|0.04443849
20:14:05|0.04443848
20:14:06|0.04443848
20:14:06|0.04443848
20:14:08|0.04443027
20:14:09|0.04441336
20:14:10|0.04440448
20:14:11|0.04442579
20:14:12|0.04441336
20:14:13|0.04442138
20:14:14|0.0444
20:14:15|0.04438689
20:14:16|0.04441246
20:14:17|0.04441246
20:14:18|0.04441246
20:14:19|0.04437356
20:14:20|0.0443903
20:14:21|0.0443903
20:14:22|0.0443903
20:14:23|0.04439029
20:14:24|0.04440447
20:14:25|0.04440447
20:14:26|0.04438587
20:14:27|0.04439031
20:14:28|0.04439029
20:14:29|0.04435644
20:14:30|0.04435644
20:14:31|0.0443564
20:14:32|0.0443564
20:14:33|0.04438139
20:14:34|0.04432001
20:14:35|0.04432001
20:14:36|0.04432001
20:14:37|0.04435472
20:14:38|0.04430354
20:14:39|0.04430356
20:14:40|0.04440618
20:14:41|0.04438762
20:14:42|0.04438783
20:14:43|0.04443999
20:14:44|0.04443637
20:14:45|0.04443637
20:14:46|0.04440881
20:14:47|0.04440907
20:14:48|0.04440917
20:14:50|0.04443636
20:14:50|0.04443637
20:14:51|0.04440907
20:14:52|0.04440907
20:14:53|0.04440907
20:14:54|0.04440895
20:14:55|0.04443999
20:14:57|0.04443999
20:14:57|0.04443999
20:14:58|0.04443999
20:15:00|0.04444479
20:15:00|0.04446665
20:15:03|0.04446668
20:15:04|0.04447028
20:15:04|0.04450396
20:15:06|0.04450396
20:15:07|0.04444895
20:15:08|0.04444895
20:15:08|0.04446666
20:15:09|0.04441602
20:15:11|0.04440907
20:15:11|0.04439154
20:15:13|0.04449565
20:15:13|0.04446665
20:15:14|0.04443267
20:15:16|0.0444833
20:15:16|0.04448328
20:15:17|0.044483
20:15:18|0.04445456
20:15:19|0.04448331
20:15:21|0.04449998
20:15:21|0.04448331
20:15:23|0.04436888
20:15:23|0.04440992
20:15:25|0.04440992
20:15:25|0.04440914
20:15:26|0.04440914
20:15:27|0.04440914
20:15:29|0.04440914
20:15:30|0.04438494
20:15:30|0.04441343
20:15:31|0.0443938
20:15:32|0.04439381
20:15:33|0.04440268
20:15:35|0.04438493
20:15:35|0.04440939
20:15:37|0.04438049
20:15:38|0.0443938
20:15:39|0.0444027
20:15:40|0.04435
20:15:40|0.04435007
20:15:42|0.04437908
20:15:43|0.04435027
20:15:44|0.04435828
20:15:44|0.04435
20:15:45|0.04434505
20:15:47|0.04434052
20:15:48|0.04437022
20:15:49|0.04434496
20:15:49|0.04432722
20:15:50|0.04430354
20:15:51|0.04430354
20:15:53|0.04430354
20:15:54|0.04430347
20:15:54|0.044275
20:15:55|0.04427745
20:15:56|0.04423007
20:15:57|0.04423007
20:15:59|0.04415001
20:15:59|0.04414605
20:16:02|0.04408658
20:16:02|0.0441556
20:16:04|0.04410588
20:16:04|0.04410266
20:16:06|0.04410257
20:16:06|0.04414608
20:16:08|0.04413726
20:16:08|0.04413726
20:16:10|0.04414607
20:16:11|0.04416253
20:16:12|0.04413424
20:16:13|0.04421577
20:16:14|0.04421577
20:16:15|0.04426662
20:16:16|0.04418793
20:16:17|0.04424034
20:16:18|0.04424033
20:16:19|0.04418794
20:16:20|0.04415882
20:16:21|0.04415882
20:16:22|0.04415882
20:16:23|0.04418794
20:16:24|0.04415882
20:16:25|0.04420542
20:16:26|0.04420542
20:16:27|0.04420512
20:16:28|0.04420489
20:16:29|0.04426662
20:16:30|0.04430209
20:16:31|0.04430224
20:16:32|0.04430235
20:16:33|0.04432721
20:16:34|0.04430207
20:16:35|0.04432722
20:16:36|0.04435618
20:16:37|0.04435618
20:16:38|0.04432793
20:16:39|0.04431038
20:16:40|0.04431038
20:16:41|0.04431038
20:16:42|0.04431039
20:16:43|0.04432721
20:16:44|0.04432721
20:16:46|0.04431052
20:16:47|0.04435618
20:16:47|0.04431804
20:16:48|0.04431804
20:16:49|0.0443272
20:16:50|0.0443272
20:16:51|0.04432719
20:16:53|0.04432719
20:16:53|0.04432719
20:16:54|0.04432719
20:16:55|0.0443272
20:16:56|0.04431029
20:16:57|0.04431029
20:16:58|0.04437173
20:16:59|0.04437173
20:17:00|0.04437175
20:17:01|0.04437175
20:17:04|0.04432719
20:17:05|0.04435839
20:17:06|0.04437173
20:17:07|0.04437173
20:17:07|0.04437173
20:17:09|0.0443522
20:17:10|0.04435857
20:17:10|0.04438691
20:17:12|0.04438691
20:17:13|0.04437175
20:17:14|0.0443713
20:17:15|0.0443713
20:17:16|0.0444337
20:17:17|0.0444337
20:17:18|0.04438959
20:17:19|0.04438959
20:17:20|0.04447768
20:17:21|0.04447768
20:17:22|0.04447768
20:17:23|0.04448492
20:17:24|0.04447768
20:17:25|0.04448481
20:17:26|0.04446908
20:17:27|0.04444706
20:17:28|0.04444706
20:17:29|0.04444706
20:17:30|0.04444706
20:17:31|0.04444706
20:17:32|0.04448243
20:17:33|0.04445131
20:17:34|0.04445131
20:17:35|0.04444705
20:17:36|0.04441594
20:17:37|0.04441594
20:17:38|0.04441594
20:17:39|0.04443575
20:17:40|0.04444704
20:17:41|0.04444704
20:17:42|0.04444704
20:17:43|0.04444703
20:17:44|0.04439506
20:17:45|0.04439506
20:17:46|0.04440093
20:17:47|0.0443979
20:17:48|0.04437636
20:17:49|0.04437636
20:17:50|0.04441358
20:17:51|0.04441358
20:17:52|0.04441356
20:17:53|0.04441356
20:17:54|0.04437182
20:17:55|0.04441335
20:17:57|0.04435
20:17:58|0.04441326
20:17:59|0.0444
20:17:59|0.04438868
20:18:01|0.04441308
20:18:02|0.04441304
20:18:04|0.04441304
20:18:04|0.0444
20:18:05|0.04436791
20:18:07|0.04436791
20:18:07|0.04440436
20:18:08|0.04441299
20:18:10|0.04435
20:18:11|0.04434128
20:18:11|0.04432616
20:18:12|0.04432616
20:18:13|0.04435375
20:18:15|0.04431287
20:18:16|0.04430402
20:18:16|0.04430001
20:18:18|0.04433085
20:18:18|0.04432616
20:18:20|0.04432616
20:18:21|0.04431287
20:18:22|0.04433972
20:18:22|0.04433972
20:18:23|0.04433972
20:18:24|0.04432605
20:18:25|0.04432605
20:18:26|0.04432616
20:18:28|0.04432615
20:18:28|0.04424206
20:18:29|0.04420367
20:18:30|0.0442
20:18:31|0.04419481
20:18:32|0.04418783
20:18:33|0.04418152
20:18:34|0.04418759
20:18:36|0.04416823
20:18:36|0.04416823
20:18:37|0.04416823
20:18:38|0.04413727
20:18:39|0.04413726
20:18:40|0.04410621
20:18:42|0.04410621
20:18:42|0.04408657
20:18:44|0.04408658
20:18:45|0.04417065
20:18:46|0.04417065
20:18:47|0.04413117
20:18:48|0.04413118
20:18:48|0.04410259
20:18:50|0.04410259
20:18:50|0.0441568
20:18:52|0.0441568
20:18:53|0.04410207
20:18:53|0.04408486
20:18:55|0.04406666
20:18:56|0.04409992
20:18:56|0.04409992
20:18:58|0.0440671
20:18:59|0.04406222
20:19:00|0.04410683
20:19:01|0.04410683
20:19:01|0.04412394
20:19:03|0.04410269
20:19:05|0.04410269
20:19:06|0.04412364
20:19:07|0.04409992
20:19:07|0.04409992
20:19:09|0.04409992
20:19:09|0.04403525
20:19:10|0.04407382
20:19:12|0.04407377
20:19:13|0.04402917
20:19:14|0.04407305
20:19:14|0.04402907
20:19:16|0.04402912
20:19:16|0.04402912
20:19:18|0.04406427
20:19:18|0.04400031
20:19:20|0.044
20:19:21|0.04402917
20:19:22|0.04402519
20:19:23|0.04406447
20:19:24|0.04406427
20:19:25|0.04403296
20:19:26|0.04406447
20:19:27|0.04406447
20:19:28|0.04402912
20:19:29|0.04406427
20:19:30|0.04408214
20:19:31|0.0440822
20:19:32|0.04409326
20:19:33|0.04407824
20:19:34|0.04407823
20:19:35|0.04409326
20:19:36|0.0441
20:19:37|0.04413999
20:19:38|0.04413989
20:19:39|0.04413988
20:19:40|0.04409808
20:19:41|0.04409768
20:19:42|0.04409768
20:19:43|0.04406386
20:19:44|0.04406386
20:19:45|0.04408267
20:19:46|0.04408267
20:19:47|0.04406387
20:19:48|0.04406387
20:19:49|0.044
20:19:50|0.04400002
20:19:51|0.04403596
20:19:52|0.04403156
20:19:53|0.04400631
20:19:54|0.044
20:19:55|0.04399953
20:19:56|0.04399907
20:19:57|0.04399907
20:19:58|0.04399806
20:19:59|0.04396204
20:20:00|0.04395326
20:20:01|0.04398535
20:20:02|0.04398071
20:20:03|0.04399548
20:20:04|0.04398535
20:20:06|0.04393861
20:20:06|0.04395325
20:20:08|0.04395325
20:20:09|0.04393864
20:20:10|0.04395326
20:20:11|0.04397202
20:20:12|0.04394448
20:20:13|0.04395326
20:20:14|0.04395326
20:20:15|0.0439387
20:20:16|0.04393877
20:20:17|0.04398525
20:20:18|0.04398519
20:20:19|0.04395326
20:20:20|0.04398489
20:20:21|0.04398516
20:20:22|0.04409614
20:20:23|0.0440809
20:20:24|0.0441283
20:20:25|0.04412923
20:20:26|0.04412923
20:20:27|0.04412923
20:20:28|0.04412923
20:20:29|0.04412923
20:20:29|0.04412923
20:20:31|0.04412923
20:20:32|0.04404556
20:20:34|0.04408146
20:20:35|0.04408133
20:20:35|0.04408133
20:20:37|0.04408133
20:20:37|0.04406884
20:20:38|0.04406883
20:20:39|0.04403544
20:20:41|0.04406889
20:20:41|0.04406889
20:20:42|0.04406889
20:20:43|0.04406889
20:20:44|0.04406935
20:20:46|0.04406933
20:20:47|0.04406933
20:20:47|0.04406943
20:20:48|0.04406883
20:20:49|0.04406883
20:20:50|0.04406883
20:20:51|0.04405504
20:20:53|0.04406883
20:20:54|0.04406883
20:20:54|0.04405876
20:20:55|0.04405876
20:20:56|0.04405876
20:20:57|0.04406888
20:20:58|0.04406888
20:21:00|0.04406889
20:21:00|0.04406889
20:21:01|0.04406907
20:21:02|0.04406907
20:21:03|0.04406906
20:21:04|0.04403082
20:21:06|0.044
20:21:07|0.04401017
20:21:08|0.04401017
20:21:09|0.044
20:21:10|0.044
20:21:11|0.04395326
20:21:13|0.04395942
20:21:14|0.04393881
20:21:15|0.0439
20:21:16|0.04389954
20:21:16|0.0438537
20:21:18|0.04385
20:21:19|0.04386364
20:21:20|0.04387459
20:21:20|0.04390233
20:21:22|0.04390233
20:21:23|0.04391597
20:21:24|0.04384845
20:21:25|0.04390234
20:21:26|0.04385
20:21:27|0.04384934
20:21:28|0.04391929
20:21:29|0.04397133
20:21:29|0.04392626
20:21:30|0.04392701
20:21:32|0.04392701
20:21:32|0.04392701
20:21:34|0.04399987
20:21:34|0.04399987
20:21:36|0.04396052
20:21:37|0.04401014
20:21:37|0.04401014
20:21:39|0.04401013
20:21:40|0.04401013
20:21:41|0.04401013
20:21:41|0.04401014
20:21:43|0.04401017
20:21:43|0.04399313
20:21:45|0.04398855
20:21:45|0.04398342
20:21:46|0.04400997
20:21:48|0.04396654
20:21:49|0.04399444
20:21:49|0.04396655
20:21:51|0.04396655
20:21:51|0.04396655
20:21:52|0.04400998
20:21:53|0.044
20:21:55|0.044
20:21:55|0.04399884
20:21:57|0.04399983
20:21:58|0.04399983
20:21:58|0.04399989
20:22:00|0.04399003
20:22:00|0.0439999
20:22:02|0.04397126
20:22:03|0.04399884
20:22:04|0.04384932
20:22:05|0.04382644
20:22:05|0.04380001
20:22:08|0.04370005
20:22:08|0.04366888
20:22:10|0.04361818
20:22:11|0.04365931
20:22:11|0.04369871
20:22:13|0.0436987
20:22:14|0.04362821
20:22:15|0.04369707
20:22:16|0.04370379
20:22:16|0.04370402
20:22:17|0.04370419
20:22:19|0.04378408
20:22:20|0.04378408
20:22:20|0.04379802
20:22:21|0.04375322
20:22:23|0.0437988
20:22:24|0.04377004
20:22:25|0.04377044
20:22:26|0.04385
20:22:27|0.04382795
20:22:28|0.04387448
20:22:29|0.04387453
20:22:30|0.04392486
20:22:31|0.04397
20:22:32|0.04392609
20:22:33|0.04398557
20:22:34|0.04393431
20:22:35|0.04393431
20:22:36|0.04390354
20:22:37|0.04399966
20:22:38|0.04396102
20:22:39|0.04410044
20:22:40|0.04402302
20:22:41|0.0440844
20:22:42|0.04402343
20:22:43|0.04402372
20:22:44|0.04404778
20:22:46|0.04404778
20:22:46|0.04410213
20:22:47|0.04409763
20:22:49|0.04407949
20:22:49|0.04404814
20:22:50|0.04409766
20:22:51|0.04409763
20:22:52|0.04409767
20:22:53|0.04404779
20:22:55|0.04405816
20:22:55|0.0440851
20:22:57|0.04405619
20:22:58|0.04405595
20:22:58|0.04405595
20:22:59|0.04409764
20:23:00|0.04408093
20:23:01|0.04409997
20:23:02|0.04408111
20:23:03|0.04406041
20:23:04|0.04406039
20:23:05|0.04404779
20:23:06|0.0440478
20:23:08|0.0441
20:23:09|0.04415
20:23:10|0.04416
20:23:11|0.04411966
20:23:12|0.0441311
20:23:13|0.0441311
20:23:15|0.04415599
20:23:16|0.04418793
20:23:16|0.04418669
20:23:17|0.04414746
20:23:19|0.04418652
20:23:20|0.04418999
20:23:20|0.04415624
20:23:21|0.04418674
20:23:23|0.04418793
20:23:24|0.04420964
20:23:25|0.04423005
20:23:26|0.04423259
20:23:26|0.04424605
20:23:28|0.04424639
20:23:29|0.04429996
20:23:30|0.04430009
20:23:31|0.04437536
20:23:32|0.04432988
20:23:33|0.04435323
20:23:34|0.04430197
20:23:35|0.04429633
20:23:36|0.04430067
20:23:37|0.04432989
20:23:38|0.04438741
20:23:39|0.0443626
20:23:39|0.04436278
20:23:41|0.04439996
20:23:42|0.04437171
20:23:43|0.04441176
20:23:44|0.04441176
20:23:45|0.0444
20:23:46|0.04437173
20:23:47|0.04439997
20:23:48|0.04435508
20:23:48|0.04437939
20:23:50|0.04438738
20:23:50|0.04435893
20:23:52|0.04435893
20:23:52|0.04432263
20:23:54|0.04432263
20:23:54|0.04432268
20:23:55|0.04436152
20:23:57|0.04435893
20:23:58|0.04432265
20:23:59|0.04432257
20:24:00|0.04432257
20:24:01|0.04432259
20:24:02|0.04428786
20:24:03|0.04429868
20:24:04|0.04407637
20:24:05|0.04407642
20:24:06|0.04414669
20:24:06|0.04407638
20:24:08|0.04412075
20:24:09|0.04400631
20:24:11|0.04411148
20:24:12|0.04409656
20:24:13|0.04407613
20:24:13|0.04402958
20:24:14|0.04399576
20:24:15|0.04398856
20:24:16|0.04392027
20:24:17|0.04392027
20:24:18|0.04396009
20:24:20|0.04398856
20:24:20|0.04401716
20:24:21|0.04402363
20:24:22|0.04409656
20:24:23|0.04409653
20:24:25|0.04402421
20:24:25|0.04409635
20:24:27|0.04402397
20:24:27|0.04401731
20:24:28|0.04403719
20:24:30|0.04403719
20:24:30|0.04409435
20:24:32|0.04409431
20:24:33|0.04405922
20:24:33|0.04407278
20:24:35|0.04409783
20:24:35|0.0441
20:24:36|0.04411353
20:24:37|0.04411353
20:24:38|0.04411353
20:24:40|0.04411353
20:24:40|0.04415
20:24:41|0.04415
20:24:42|0.04414679
20:24:44|0.04411522
20:24:44|0.04412518
20:24:45|0.04414676
20:24:46|0.04409784
20:24:47|0.0440636
20:24:49|0.04409784
20:24:49|0.04409606
20:24:50|0.04402406
20:24:51|0.04402406
20:24:52|0.0440239
20:24:53|0.0440239
20:24:54|0.0440239
20:24:55|0.04403429
20:24:56|0.04407414
20:24:57|0.04411569
20:24:58|0.04409993
20:24:59|0.04409986
20:25:00|0.04412112
20:25:01|0.04404557
20:25:02|0.04404558
20:25:03|0.044
20:25:04|0.044
20:25:06|0.04396007
20:25:06|0.04393161
20:25:08|0.04392028
20:25:09|0.0439
20:25:11|0.04388309
20:25:12|0.04389524
20:25:13|0.04389443
20:25:14|0.04389443
20:25:14|0.04375
20:25:16|0.04379499
20:25:17|0.04386362
20:25:18|0.0438756
20:25:18|0.04390909
20:25:20|0.044
20:25:21|0.04393159
20:25:22|0.04399898
20:25:23|0.04399898
20:25:24|0.04399898
20:25:25|0.04399682
20:25:25|0.04392034
20:25:27|0.04397558
20:25:28|0.04397558
20:25:29|0.04393614
20:25:30|0.04399693
20:25:31|0.04400001
20:25:32|0.04400001
20:25:33|0.04401957
20:25:34|0.04407406
20:25:35|0.04409781
20:25:36|0.04405025
20:25:37|0.04401707
20:25:38|0.04407409
20:25:39|0.04407409
20:25:40|0.0441013
20:25:41|0.0441194
20:25:42|0.0441194
20:25:43|0.04409303
20:25:44|0.0440806
20:25:45|0.04408096
20:25:46|0.04407413
20:25:47|0.04411926
20:25:48|0.0440669
20:25:49|0.04411923
20:25:50|0.04406085
20:25:51|0.04411879
20:25:52|0.04407409
20:25:53|0.04407409
20:25:54|0.04408291
20:25:55|0.044081
20:25:56|0.04408729
20:25:57|0.0440961
20:25:58|0.04412259
20:25:59|0.04409629
20:26:00|0.04409629
20:26:01|0.04411376
20:26:02|0.0440962
20:26:03|0.04410001
20:26:04|0.04413788
20:26:05|0.04413777
20:26:06|0.04419997
20:26:07|0.04419997
20:26:08|0.04415004
20:26:09|0.04415483
20:26:10|0.04415482
20:26:11|0.04415525
20:26:12|0.04415482
20:26:13|0.04415483
20:26:14|0.04415784
20:26:15|0.04427142
20:26:16|0.04421654
20:26:17|0.04421655
20:26:19|0.04418806
20:26:20|0.04419997
20:26:21|0.04415484
20:26:21|0.04415489
20:26:22|0.04415484
20:26:23|0.04415485
20:26:24|0.04415484
20:26:25|0.04415482
20:26:26|0.0441
20:26:27|0.04415
20:26:28|0.0441
20:26:29|0.0441
20:26:30|0.0440962
20:26:31|0.0440962
20:26:32|0.04411713
20:26:34|0.04411738
20:26:34|0.04411721
20:26:35|0.04411713
20:26:37|0.04415412
20:26:37|0.04415469
20:26:39|0.04415481
20:26:40|0.04417873
20:26:40|0.04415995
20:26:41|0.04416002
20:26:43|0.04424723
20:26:44|0.04424707
20:26:45|0.04424707
20:26:46|0.04424723
20:26:47|0.04424707
20:26:48|0.04424706
20:26:49|0.04421278
20:26:50|0.04427272
20:26:51|0.04428731
20:26:52|0.04429725
20:26:53|0.04437376
20:26:54|0.04437361
20:26:55|0.04429811
20:26:56|0.04429833
20:26:57|0.04437282
20:26:58|0.04429813
20:26:59|0.04430413
20:27:00|0.0443042
20:27:01|0.04437302
20:27:02|0.04429824
20:27:03|0.0442997
20:27:04|0.04429969
20:27:05|0.04435374
20:27:06|0.04431553
20:27:07|0.0443377
20:27:08|0.04436361
20:27:09|0.04430414
20:27:10|0.04431984
20:27:11|0.04432066
20:27:12|0.04427568
20:27:13|0.04428015
20:27:15|0.04430667
20:27:15|0.04431111
20:27:16|0.04430415
20:27:17|0.04432463
20:27:19|0.04433096
20:27:19|0.04431555
20:27:20|0.04431561
20:27:21|0.04427566
20:27:23|0.044188
20:27:23|0.044188
20:27:24|0.04427307
20:27:26|0.04420441
20:27:26|0.04431563
20:27:27|0.04431563
20:27:28|0.04431561
20:27:30|0.04431561
20:27:31|0.04421651
20:27:32|0.04431561
20:27:32|0.0442736
20:27:34|0.0442736
20:27:35|0.04433454
20:27:36|0.044321
20:27:37|0.04427554
20:27:38|0.04425212
20:27:39|0.04427344
20:27:40|0.04424498
20:27:40|0.0442736
20:27:42|0.0442736
20:27:42|0.04423886
20:27:44|0.04422733
20:27:45|0.04420442
20:27:46|0.04420447
20:27:47|0.04422733
20:27:47|0.04420449
20:27:49|0.04420449
20:27:50|0.04420528
20:27:51|0.04420458
20:27:51|0.04422334
20:27:53|0.04420458
20:27:53|0.04420458
20:27:55|0.04420458
20:27:56|0.04422347
20:27:57|0.0442082
20:27:57|0.04420447
20:27:59|0.04425966
20:28:00|0.04420441
20:28:01|0.04420441
20:28:01|0.04420445
20:28:02|0.0442272
20:28:04|0.04420441
20:28:05|0.04420458
20:28:06|0.04420441
20:28:07|0.04422742
20:28:08|0.04426203
20:28:09|0.044188
20:28:10|0.04421925
20:28:11|0.04418813
20:28:12|0.04418814
20:28:13|0.04418801
20:28:15|0.04418801
20:28:16|0.0442
20:28:17|0.04428646
20:28:18|0.04434488
20:28:19|0.0443128
20:28:20|0.04424858
20:28:21|0.04410001
20:28:22|0.04418099
20:28:23|0.0441878
20:28:24|0.04413588
20:28:25|0.04410926
20:28:26|0.04410926
20:28:27|0.04410931
20:28:28|0.04415028
20:28:29|0.04415032
20:28:30|0.04415032
20:28:31|0.04415028
20:28:32|0.04413329
20:28:33|0.04412902
20:28:34|0.04412902
20:28:35|0.04412902
20:28:36|0.04418779
20:28:37|0.0441559
20:28:38|0.04418119
20:28:40|0.04418121
20:28:40|0.04417988
20:28:41|0.04419993
20:28:42|0.0441878
20:28:43|0.0441878
20:28:44|0.04419998
20:28:45|0.04419984
20:28:46|0.0441878
20:28:48|0.04416281
20:28:48|0.04413822
20:28:49|0.04418753
20:28:50|0.04414151
20:28:51|0.04417764
20:28:52|0.04414142
20:28:53|0.04414142
20:28:54|0.04417683
20:28:56|0.04417672
20:28:56|0.04420022
20:28:57|0.04425612
20:28:58|0.04420113
20:28:59|0.04420113
20:29:00|0.04420113
20:29:02|0.04425579
20:29:02|0.04425578
20:29:03|0.04421929
20:29:04|0.04422658
20:29:05|0.04422662
20:29:06|0.04422662
20:29:08|0.04422662
20:29:08|0.04425898
20:29:09|0.04422662
20:29:10|0.04422209
20:29:11|0.04422651
20:29:12|0.04433016
20:29:14|0.04432995
20:29:16|0.04425612
20:29:16|0.04425612
20:29:17|0.04426833
20:29:19|0.04427313
20:29:20|0.04430564
20:29:21|0.04430568
20:29:22|0.04432145
20:29:24|0.04429964
20:29:25|0.04433038
20:29:26|0.04429963
20:29:27|0.04432139
20:29:28|0.04429629
20:29:29|0.04432114
20:29:30|0.04432145
20:29:31|0.04433033
20:29:31|0.04434804
20:29:32|0.04430575
20:29:33|0.04428902
20:29:34|0.0443
20:29:36|0.04427277
20:29:37|0.04427283
20:29:37|0.04427283
20:29:38|0.0443126
20:29:40|0.04433031
20:29:40|0.04433033
20:29:41|0.04432565
20:29:42|0.04433031
20:29:43|0.04429919
20:29:45|0.0443
20:29:46|0.04433031
20:29:47|0.04434964
20:29:47|0.04434964
20:29:49|0.0443497
20:29:50|0.04434964
20:29:51|0.04431307
20:29:52|0.04431305
20:29:53|0.04434487
20:29:53|0.04434436
20:29:54|0.04434501
20:29:56|0.04434387
20:29:56|0.04434997
20:29:58|0.04433064
20:29:58|0.04435823
20:30:00|0.0443575
20:30:01|0.04431312
20:30:02|0.04434484
20:30:03|0.0443442
20:30:04|0.0443442
20:30:05|0.04433646
20:30:06|0.04425002
20:30:07|0.04430155
20:30:07|0.044301
20:30:09|0.044301
20:30:10|0.04430029
20:30:11|0.04415107
20:30:11|0.04418759
20:30:13|0.04413103
20:30:15|0.0441325
20:30:16|0.04418795
20:30:18|0.04427242
20:30:19|0.04421915
20:30:20|0.04421915
20:30:21|0.04426334
20:30:22|0.04423228
20:30:23|0.04423228
20:30:24|0.04423228
20:30:25|0.04423228
20:30:26|0.04426332
20:30:27|0.04424127
20:30:28|0.0442455
20:30:29|0.04426787
20:30:30|0.04424114
20:30:31|0.0442502
20:30:32|0.04421915
20:30:33|0.04419331
20:30:34|0.04419248
20:30:35|0.0441748
20:30:36|0.04422785
20:30:37|0.04418363
20:30:38|0.04421453
20:30:39|0.0442
20:30:40|0.04419256
20:30:41|0.04419261
20:30:42|0.04425788
20:30:43|0.04425903
20:30:44|0.04424126
20:30:45|0.04425781
20:30:46|0.04423229
20:30:47|0.04423229
20:30:48|0.04423239
20:30:49|0.04423229
20:30:50|0.04425781
20:30:51|0.04420143
20:30:52|0.04425718
20:30:53|0.04421691
20:30:54|0.04425744
20:30:55|0.04420574
20:30:56|0.04420575
20:30:57|0.04421013
20:30:58|0.04423228
20:30:59|0.04426491
20:31:00|0.04423668
20:31:01|0.04427201
20:31:02|0.04422788
20:31:03|0.044228
20:31:04|0.04418803
20:31:05|0.0442249
20:31:06|0.04418365
20:31:07|0.04422511
20:31:08|0.04417
20:31:09|0.04415
20:31:10|0.04415
20:31:11|0.04406694
20:31:12|0.04403
20:31:14|0.0440301
20:31:14|0.044081
20:31:15|0.04413093
20:31:17|0.04410254
20:31:18|0.04417509
20:31:19|0.04417509
20:31:20|0.0440959
20:31:21|0.04413057
20:31:22|0.04410698
20:31:23|0.04412992
20:31:24|0.04408227
20:31:25|0.044081
20:31:26|0.04409812
20:31:27|0.04407412
20:31:28|0.04412846
20:31:29|0.04408049
20:31:30|0.04413802
20:31:31|0.04412047
20:31:32|0.04412046
20:31:33|0.04412048
20:31:34|0.04412047
20:31:35|0.04412809
20:31:36|0.04412809
20:31:37|0.04412809
20:31:38|0.04413782
20:31:39|0.04413781
20:31:40|0.04413802
20:31:41|0.04417168
20:31:42|0.04417148
20:31:43|0.04417148
20:31:44|0.04417103
20:31:45|0.04414664
20:31:46|0.04413782
20:31:47|0.04413782
20:31:48|0.04415
20:31:49|0.04418725
20:31:50|0.04418725
20:31:51|0.04415547
20:31:52|0.04422783
20:31:53|0.04415951
20:31:54|0.04416288
20:31:55|0.04416288
20:31:56|0.04424047
20:31:57|0.04424125
20:31:58|0.04424125
20:31:59|0.0442411
20:32:00|0.04419286
20:32:01|0.04419286
20:32:02|0.04424012
20:32:03|0.04424017
20:32:04|0.04418413
20:32:05|0.04418725
20:32:06|0.04418725
20:32:07|0.04419708
20:32:08|0.04419708
20:32:09|0.04419708
20:32:10|0.04419709
20:32:11|0.04419708
20:32:12|0.04419708
20:32:13|0.04423808
20:32:14|0.04418725
20:32:15|0.04418725
20:32:16|0.04418728
20:32:17|0.04419708
20:32:19|0.04419708
20:32:19|0.04418728
20:32:21|0.04415554
20:32:21|0.04415554
20:32:22|0.04421647
20:32:24|0.04415307
20:32:25|0.0441466
20:32:26|0.04415003
20:32:27|0.04415
20:32:28|0.04415554
20:32:28|0.04415558
20:32:30|0.04418708
20:32:30|0.04418725
20:32:32|0.04418725
20:32:33|0.04418727
20:32:34|0.04418727
20:32:35|0.04418725
20:32:35|0.04418727
20:32:37|0.04420625
20:32:37|0.04419286
20:32:39|0.04419732
20:32:40|0.04418725
20:32:40|0.04418726
20:32:42|0.04419727
20:32:43|0.04418844
20:32:44|0.04418725
20:32:45|0.04415951
20:32:46|0.04417436
20:32:47|0.04418846
20:32:48|0.04418842
20:32:49|0.0441619
20:32:50|0.04418724
20:32:51|0.04418698
20:32:52|0.04418842
20:32:53|0.04418842
20:32:54|0.04418842
20:32:55|0.04418842
20:32:57|0.04418842
20:32:57|0.04417516
20:32:59|0.04422601
20:32:59|0.04418843
20:33:01|0.04418698
20:33:01|0.04418
20:33:02|0.04418
20:33:03|0.04418
20:33:05|0.04418
20:33:06|0.04418
20:33:07|0.04418801
20:33:08|0.044188
20:33:09|0.04412811
20:33:10|0.04412514
20:33:11|0.04412355
20:33:12|0.04419993
20:33:13|0.04419699
20:33:14|0.04422756
20:33:15|0.04421634
20:33:16|0.04422911
20:33:17|0.04428708
20:33:19|0.04428658
20:33:19|0.04423847
20:33:21|0.04423856
20:33:22|0.04423868
20:33:24|0.0442388
20:33:24|0.04434505
20:33:26|0.04435457
20:33:26|0.04436341
20:33:27|0.04429998
20:33:29|0.04424288
20:33:30|0.04429902
20:33:30|0.04429852
20:33:32|0.04429841
20:33:33|0.04429837
20:33:34|0.04429768
20:33:35|0.04429789
20:33:36|0.0443
20:33:37|0.04429999
20:33:38|0.04429999
20:33:39|0.04429999
20:33:40|0.0443
20:33:41|0.0443
20:33:42|0.04429884
20:33:43|0.04429999
20:33:43|0.0443
20:33:44|0.0443
20:33:46|0.04432693
20:33:46|0.04432202
20:33:47|0.04430862
20:33:48|0.0443042
20:33:51|0.0443263
20:33:51|0.04435841
20:33:52|0.04437473
20:33:53|0.04437475
20:33:54|0.04436169
20:33:55|0.04435281
20:33:56|0.04439357
20:33:57|0.04439352
20:33:58|0.04436185
20:33:59|0.04441105
20:34:00|0.04436172
20:34:01|0.0444108
20:34:02|0.04441063
20:34:03|0.0444101
20:34:04|0.04440998
20:34:05|0.04441168
20:34:06|0.04441006
20:34:07|0.04440998
20:34:08|0.04441174
20:34:10|0.04436173
20:34:10|0.04433522
20:34:11|0.04433959
20:34:12|0.0443617
20:34:14|0.04439353
20:34:14|0.04439309
20:34:15|0.04440137
20:34:16|0.04438816
20:34:17|0.04439353
20:34:19|0.04438381
20:34:21|0.04439354
20:34:22|0.0443897
20:34:23|0.04438391
20:34:24|0.04441174
20:34:25|0.04439354
20:34:26|0.04441174
20:34:28|0.04441167
20:34:29|0.04441167
20:34:30|0.04440259
20:34:30|0.04441167
20:34:31|0.04441156
20:34:33|0.04439259
20:34:33|0.04439999
20:34:35|0.0444
20:34:35|0.0444
20:34:37|0.0444
20:34:37|0.0444
20:34:38|0.0444
20:34:40|0.04440495
20:34:40|0.0444049
20:34:41|0.0444049
20:34:43|0.04440489
20:34:45|0.0444049
20:34:45|0.04440498
20:34:47|0.04441174
20:34:47|0.0444091
20:34:48|0.04441174
20:34:50|0.04441174
20:34:51|0.04441173
20:34:51|0.04440506
20:34:53|0.04441173
20:34:53|0.04440505
20:34:55|0.04440505
20:34:55|0.04439354
20:34:56|0.04438392
20:34:57|0.04441161
20:34:58|0.04441167
20:35:00|0.04441167
20:35:00|0.04441167
20:35:01|0.04441167
20:35:02|0.04441168
20:35:03|0.04441168
20:35:05|0.04441174
20:35:06|0.04461999
20:35:07|0.04469238
20:35:08|0.04469236
20:35:08|0.04469233
20:35:09|0.04469228
20:35:11|0.04464716
20:35:11|0.04467176
20:35:13|0.04467156
20:35:13|0.04467234
20:35:14|0.04470085
20:35:16|0.04472411
20:35:16|0.04478995
20:35:18|0.04475544
20:35:19|0.04477777
20:35:21|0.04484251
20:35:21|0.04484242
20:35:23|0.04485795
20:35:24|0.04478993
20:35:25|0.04480939
20:35:27|0.04481799
20:35:27|0.04485974
20:35:29|0.0448343
20:35:30|0.0448094
20:35:30|0.04487173
20:35:31|0.04481028
20:35:32|0.04480006
20:35:34|0.04480005
20:35:34|0.04480134
20:35:35|0.04484313
20:35:36|0.04483186
20:35:37|0.04473616
20:35:39|0.04479986
20:35:39|0.04480007
20:35:41|0.04480006
20:35:42|0.04481778
20:35:42|0.04476808
20:35:43|0.04476807
20:35:45|0.04477797
20:35:45|0.0448173
20:35:46|0.04480271
20:35:47|0.04483945
20:35:48|0.04483944
20:35:50|0.0448634
20:35:50|0.04492616
20:35:51|0.04485885
20:35:52|0.0449141
20:35:53|0.044957
20:35:54|0.04490081
20:35:55|0.0449012
20:35:56|0.04492886
20:35:57|0.044929
20:35:58|0.04487175
20:36:00|0.04484318
20:36:00|0.04482178
20:36:01|0.04476813
20:36:02|0.04478162
20:36:03|0.04478628
20:36:04|0.04480002
20:36:05|0.04490012
20:36:06|0.0448252
20:36:07|0.04489873
20:36:08|0.04489817
20:36:10|0.04478548
20:36:11|0.04478157
20:36:12|0.04478004
20:36:13|0.04478631
20:36:14|0.0447864
20:36:15|0.04482488
20:36:16|0.04481485
20:36:17|0.04480301
20:36:18|0.04489201
20:36:19|0.04489208
20:36:20|0.04481627
20:36:22|0.04481491
20:36:23|0.04481477
20:36:24|0.04481488
20:36:24|0.04482986
20:36:25|0.04485324
20:36:26|0.04488441
20:36:28|0.04482151
20:36:29|0.04486522
20:36:30|0.04481492
20:36:30|0.04485323
20:36:32|0.04483016
20:36:32|0.0448155
20:36:34|0.04481482
20:36:34|0.0448
20:36:36|0.04482991
20:36:37|0.0447857
20:36:38|0.04481362
20:36:38|0.04479497
20:36:39|0.0448275
20:36:41|0.04479491
20:36:42|0.04478553
20:36:42|0.04478545
20:36:44|0.04478545
20:36:45|0.04476811
20:36:46|0.04481453
20:36:46|0.04479484
20:36:47|0.04486203
20:36:49|0.04486191
20:36:50|0.04483009
20:36:51|0.04484729
20:36:52|0.04482738
20:36:52|0.04482739
20:36:54|0.04481472
20:36:55|0.04481461
20:36:56|0.04481729
20:36:57|0.04492779
20:36:57|0.04488349
20:36:59|0.04495066
20:37:00|0.04490067
20:37:00|0.04492784
20:37:01|0.04492069
20:37:03|0.04484059
20:37:03|0.04490303
20:37:05|0.04494672
20:37:05|0.0449031
20:37:07|0.04490319
20:37:07|0.04490328
20:37:08|0.045
20:37:10|0.04495741
20:37:11|0.04501814
20:37:11|0.04502621
20:37:13|0.04496524
20:37:14|0.04495734
20:37:15|0.04495709
20:37:16|0.04500127
20:37:16|0.04496187
20:37:18|0.04496538
20:37:18|0.04496542
20:37:20|0.04496194
20:37:20|0.04493981
20:37:22|0.04493982
20:37:24|0.04499869
20:37:25|0.04496194
20:37:25|0.04499766
20:37:27|0.04497909
20:37:27|0.04496003
20:37:28|0.04499209
20:37:30|0.04493918
20:37:30|0.0449383
20:37:32|0.04487951
20:37:32|0.0448298
20:37:34|0.04489951
20:37:35|0.04489905
20:37:35|0.04484378
20:37:37|0.0448634
20:37:38|0.04486346
20:37:40|0.04486787
20:37:41|0.04488582
20:37:41|0.04488586
20:37:42|0.04488582
20:37:43|0.0448299
20:37:44|0.0448836
20:37:46|0.04484357
20:37:46|0.04486739
20:37:48|0.04486745
20:37:48|0.04487187
20:37:49|0.04488743
20:37:50|0.044863
20:37:52|0.04487187
20:37:52|0.04490396
20:37:54|0.04482968
20:37:55|0.0448433
20:37:56|0.04484492
20:37:56|0.04481461
20:37:57|0.04489178
20:37:59|0.04484045
20:37:59|0.04486234
20:38:00|0.0448626
20:38:01|0.04482962
20:38:02|0.04482499
20:38:03|0.04484046
20:38:04|0.04486179
20:38:05|0.04482208
20:38:06|0.0448223
20:38:08|0.04489963
20:38:08|0.04482241
20:38:10|0.0448205
20:38:11|0.04482053
20:38:11|0.04480996
20:38:12|0.04480996
20:38:13|0.04470081
20:38:14|0.04470754
20:38:15|0.04470091
20:38:16|0.04470094
20:38:17|0.04478608
20:38:18|0.04471413
20:38:19|0.04472616
20:38:20|0.04475747
20:38:21|0.04477699
20:38:23|0.04473012
20:38:24|0.04477355
20:38:25|0.04474006
20:38:26|0.04473999
20:38:27|0.0448099
20:38:28|0.04474007
20:38:29|0.04474008
20:38:30|0.04475209
20:38:31|0.04484262
20:38:32|0.04485111
20:38:33|0.04482476
20:38:34|0.04483232
20:38:35|0.04486157
20:38:37|0.0448217
20:38:38|0.04482472
20:38:38|0.04482473
20:38:39|0.04484408
20:38:41|0.04484407
20:38:41|0.04483071
20:38:43|0.04483891
20:38:43|0.04484408
20:38:45|0.0448307
20:38:46|0.04486072
20:38:47|0.04486063
20:38:47|0.04487099
20:38:49|0.0448569
20:38:50|0.04484789
20:38:50|0.04484789
20:38:52|0.04484408
20:38:52|0.04486602
20:38:53|0.04485756
20:38:55|0.04485754
20:38:56|0.04484786
20:38:57|0.04486073
20:38:57|0.04485233
20:38:59|0.04485232
20:38:59|0.04484785
20:39:00|0.04485234
20:39:02|0.04487518
20:39:03|0.04484786
20:39:04|0.04483071
20:39:04|0.04482173
20:39:06|0.04487326
20:39:07|0.04482175
20:39:07|0.04484786
20:39:08|0.0448478
20:39:10|0.04482175
20:39:10|0.04484704
20:39:11|0.04482546
20:39:13|0.04484659
20:39:14|0.04482547
20:39:14|0.04484704
20:39:15|0.04482182
20:39:16|0.04484756
20:39:18|0.04482546
20:39:18|0.04482553
20:39:20|0.04484419
20:39:20|0.04484419
20:39:21|0.04482998
20:39:23|0.04482545
20:39:25|0.04482545
20:39:26|0.04484312
20:39:27|0.04486073
20:39:28|0.04486073
20:39:29|0.04486073
20:39:30|0.04482175
20:39:31|0.04484995
20:39:32|0.04484541
20:39:33|0.04483
20:39:34|0.04485977
20:39:35|0.0448434
20:39:36|0.04484341
20:39:37|0.04484341
20:39:38|0.04486038
20:39:39|0.04483443
20:39:40|0.04483002
20:39:41|0.04483443
20:39:42|0.04483
20:39:43|0.04482468
20:39:44|0.04482469
20:39:45|0.04482999
20:39:46|0.04481649
20:39:47|0.04482268
20:39:48|0.04480996
20:39:49|0.04480996
20:39:50|0.04479856
20:39:51|0.04479958
20:39:52|0.04479878
20:39:53|0.04478147
20:39:54|0.04478085
20:39:55|0.04475
20:39:56|0.0447799
20:39:57|0.04472241
20:39:58|0.04474991
20:39:59|0.04470754
20:40:00|0.04472231
20:40:01|0.04470896
20:40:02|0.04470754
20:40:03|0.04470754
20:40:04|0.04463651
20:40:06|0.0446951
20:40:06|0.04470753
20:40:07|0.044701
20:40:08|0.04460902
20:40:09|0.04459649
20:40:10|0.04461239
20:40:11|0.04461239
20:40:12|0.04459649
20:40:13|0.04459641
20:40:15|0.04455294
20:40:15|0.04453984
20:40:16|0.04453998
20:40:17|0.04455294
20:40:18|0.04448012
20:40:19|0.0445337
20:40:20|0.04452441
20:40:21|0.04452004
20:40:22|0.04451999
20:40:23|0.04452
20:40:24|0.04452005
20:40:26|0.0445574
20:40:26|0.04457351
20:40:28|0.04457016
20:40:28|0.04457358
20:40:30|0.04463557
20:40:30|0.04453665
20:40:31|0.04462526
20:40:33|0.04468485
20:40:34|0.04470118
20:40:34|0.04470461
20:40:35|0.04468121
20:40:37|0.04473299
20:40:37|0.044733
20:40:38|0.04473179
20:40:40|0.04473177
20:40:41|0.04473298
20:40:41|0.04472736
20:40:42|0.04470307
20:40:44|0.04469271
20:40:45|0.04473177
20:40:45|0.04473243
20:40:47|0.04473243
20:40:47|0.04473243
20:40:49|0.04474523
20:40:50|0.04471748
20:40:50|0.04471748
20:40:51|0.0447317
20:40:52|0.04450005
20:40:53|0.04461838
20:40:55|0.0446597
20:40:55|0.04459416
20:40:56|0.04465953
20:40:58|0.04465975
20:40:58|0.04462546
20:41:00|0.04465976
20:41:01|0.04464923
20:41:02|0.04465543
20:41:03|0.04463771
20:41:03|0.04465966
20:41:05|0.04463323
20:41:06|0.04463323
20:41:07|0.04463298
20:41:07|0.04465727
20:41:08|0.04462905
20:41:09|0.04463293
20:41:11|0.04463298
20:41:12|0.0446597
20:41:13|0.04464093
20:41:14|0.04463324
20:41:15|0.04465942
20:41:16|0.04463773
20:41:17|0.04464093
20:41:18|0.04462524
20:41:19|0.04466437
20:41:20|0.04464518
20:41:21|0.04464518
20:41:21|0.04465109
20:41:23|0.04464674
20:41:24|0.04464215
20:41:25|0.04464215
20:41:27|0.04466202
20:41:27|0.04466299
20:41:28|0.04467
20:41:30|0.04466019
20:41:31|0.04466004
20:41:32|0.04469975
20:41:32|0.04469975
20:41:33|0.04469975
20:41:35|0.0446601
20:41:36|0.04465116
20:41:37|0.04466298
20:41:38|0.04463768
20:41:39|0.04464663
20:41:39|0.04465108
20:41:40|0.04465556
20:41:42|0.04468126
20:41:43|0.04466301
20:41:44|0.04464221
20:41:45|0.04468096
20:41:47|0.04464229
20:41:48|0.04463176
20:41:48|0.04463356
20:41:49|0.04463937
20:41:50|0.04463937
20:41:51|0.04463937
20:41:53|0.04463996
20:41:53|0.04463356
20:41:55|0.04463356
20:41:56|0.04459374
20:41:57|0.04458403
20:41:57|0.04458092
20:41:59|0.04458092
20:42:00|0.04458092
20:42:01|0.04456168
20:42:02|0.04455726
20:42:03|0.0445751
20:42:03|0.0445751
20:42:04|0.04461455
20:42:05|0.04459529
20:42:07|0.04459528
20:42:07|0.04464229
20:42:09|0.04463995
20:42:10|0.04463995
20:42:10|0.04463995
20:42:12|0.04468096
20:42:12|0.0446661
20:42:14|0.0447048
20:42:14|0.0446661
20:42:16|0.04466449
20:42:17|0.04468101
20:42:18|0.0446645
20:42:18|0.04469098
20:42:19|0.04467792
20:42:21|0.04467792
20:42:22|0.04461484
20:42:22|0.04467206
20:42:24|0.04468578
20:42:25|0.04467206
20:42:26|0.04468696
20:42:28|0.04467215
20:42:29|0.04469036
20:42:30|0.04467218
20:42:31|0.04467206
20:42:32|0.04466603
20:42:32|0.04463674
20:42:34|0.04465471
20:42:35|0.0446547
20:42:36|0.04466337
20:42:37|0.04467192
20:42:38|0.04465461
20:42:39|0.04464123
20:42:40|0.04464123
20:42:41|0.0446547
20:42:42|0.0446615
20:42:43|0.04467192
20:42:44|0.04467217
20:42:45|0.0446615
20:42:46|0.0446615
20:42:47|0.04467192
20:42:48|0.0446615
20:42:50|0.04465166
20:42:50|0.04465461
20:42:52|0.04465461
20:42:52|0.04465001
20:42:53|0.04465
20:42:54|0.0446
20:42:55|0.04464368
20:42:56|0.04464368
20:42:57|0.04464319
20:42:59|0.04464299
20:42:59|0.04464285
20:43:00|0.04462888
20:43:01|0.04463377
20:43:03|0.04463822
20:43:03|0.04463378
20:43:04|0.04462332
20:43:06|0.04463371
20:43:06|0.04463371
20:43:08|0.04464317
20:43:08|0.04466945
20:43:10|0.04463822
20:43:11|0.04464317
20:43:12|0.04463228
20:43:13|0.04465873
20:43:14|0.04460097
20:43:15|0.04462483
20:43:16|0.0446248
20:43:17|0.04462999
20:43:18|0.04463001
20:43:18|0.04464316
20:43:20|0.04464297
20:43:21|0.04463228
20:43:22|0.04505259
20:43:23|0.04495728
20:43:24|0.0449681
20:43:24|0.04493437
20:43:25|0.04493438
20:43:26|0.04487181
20:43:29|0.04487206
20:43:30|0.04487189
20:43:30|0.04487895
20:43:32|0.04492132
20:43:33|0.04490022
20:43:34|0.04488005
20:43:35|0.04492041
20:43:35|0.04492034
20:43:37|0.04488899
20:43:39|0.04491982
20:43:39|0.04493436
20:43:41|0.04490129
20:43:41|0.04495716
20:43:43|0.04490129
20:43:43|0.04490129
20:43:44|0.04492861
20:43:45|0.04492842
20:43:46|0.04491045
20:43:48|0.0449022
20:43:48|0.04488886
20:43:50|0.04487189
20:43:50|0.04490478
20:43:51|0.04490476
20:43:52|0.04485014
20:43:53|0.04485005
20:43:54|0.04490476
20:43:55|0.04485001
20:43:56|0.0448501
20:43:57|0.04485015
20:43:59|0.04490445
20:43:59|0.04486215
20:44:01|0.04490476
20:44:01|0.04489024
20:44:03|0.04487094
20:44:04|0.04487094
20:44:05|0.04489024
20:44:06|0.04486194
20:44:07|0.04490476
20:44:08|0.04490476
20:44:09|0.04485004
20:44:10|0.04485739
20:44:11|0.04489991
20:44:12|0.04487901
20:44:13|0.04485739
20:44:14|0.04485004
20:44:15|0.0448705
20:44:16|0.04485005
20:44:17|0.04485005
20:44:18|0.04489026
20:44:19|0.0448903
20:44:20|0.04489025
20:44:21|0.04489026
20:44:22|0.04489035
20:44:23|0.04489032
20:44:25|0.04489025
20:44:26|0.04490004
20:44:27|0.04490445
20:44:28|0.04493432
20:44:28|0.04493933
20:44:30|0.0449394
20:44:31|0.0449394
20:44:33|0.04494269
20:44:33|0.04494841
20:44:35|0.04492031
20:44:36|0.04496547
20:44:37|0.04496545
20:44:38|0.04491576
20:44:38|0.045
20:44:40|0.04494843
20:44:41|0.04494717
20:44:42|0.0449427
20:44:43|0.04492924
20:44:44|0.04490228
20:44:46|0.04491571
20:44:46|0.04494717
20:44:47|0.0449512
20:44:49|0.0449512
20:44:50|0.04494731
20:44:51|0.04494717
20:44:52|0.04499221
20:44:53|0.04495178
20:44:54|0.04496066
20:44:55|0.04495179
20:44:56|0.04499205
20:44:57|0.04495193
20:44:59|0.04495174
20:44:59|0.04494717
20:45:00|0.04499202
20:45:02|0.04496065
20:45:03|0.04495195
20:45:04|0.04497523
20:45:04|0.04496518
20:45:06|0.04496964
20:45:06|0.04497523
20:45:08|0.04496974
20:45:08|0.04496068
20:45:09|0.0449697
20:45:10|0.04496069
20:45:12|0.0449607
20:45:12|0.0449607
20:45:14|0.04504237
20:45:15|0.04504229
20:45:15|0.04499147
20:45:16|0.04499148
20:45:17|0.04495195
20:45:19|0.04496513
20:45:20|0.04499
20:45:21|0.04497457
20:45:21|0.04497457
20:45:23|0.04497457
20:45:24|0.04498753
20:45:25|0.04498766
20:45:26|0.0449746
20:45:27|0.0449965
20:45:29|0.0449965
20:45:29|0.0449965
20:45:30|0.04498766
20:45:31|0.04499656
20:45:33|0.04498766
20:45:33|0.04499652
20:45:35|0.04499652
20:45:35|0.04499649
20:45:37|0.0449965
20:45:37|0.04499649
20:45:39|0.04498166
20:45:40|0.04499651
20:45:41|0.04497461
20:45:41|0.04498336
20:45:42|0.04496967
20:45:44|0.0449786
20:45:45|0.04496064
20:45:45|0.04497458
20:45:47|0.04499628
20:45:48|0.04499623
20:45:49|0.04495227
20:45:50|0.04499602
20:45:50|0.04499603
20:45:52|0.04498007
20:45:53|0.04499624
20:45:54|0.04499621
20:45:54|0.04499656
20:45:57|0.04499622
20:45:58|0.04499622
20:45:59|0.04499622
20:45:59|0.04499622
20:46:01|0.04499621
20:46:02|0.04499622
20:46:03|0.04499621
20:46:04|0.04499656
20:46:05|0.04499656
20:46:06|0.04499656
20:46:07|0.04499655
20:46:08|0.04499621
20:46:09|0.04499622
20:46:10|0.04499656
20:46:11|0.04499656
20:46:12|0.04499655
20:46:13|0.04499656
20:46:14|0.04502268
20:46:15|0.04501738
20:46:16|0.04500555
20:46:17|0.04499658
20:46:18|0.04499657
20:46:19|0.04501118
20:46:21|0.04501118
20:46:22|0.04502226
20:46:22|0.04499656
20:46:23|0.04501119
20:46:24|0.04501451
20:46:25|0.04501452
20:46:27|0.04502228
20:46:27|0.04504034
20:46:28|0.04504998
20:46:29|0.04504999
20:46:30|0.04502397
20:46:31|0.04504982
20:46:32|0.04502397
20:46:33|0.04501377
20:46:35|0.04501333
20:46:36|0.04500264
20:46:36|0.0450026
20:46:38|0.04502521
20:46:39|0.0450192
20:46:40|0.0450192
20:46:41|0.0450028
20:46:42|0.04493681
20:46:43|0.04499634
20:46:44|0.04499635
20:46:45|0.04499616
20:46:46|0.04499656
20:46:47|0.04499656
20:46:48|0.04497874
20:46:49|0.0449788
20:46:50|0.0450028
20:46:51|0.04500002
20:46:52|0.04502231
20:46:53|0.04500002
20:46:54|0.04502194
20:46:55|0.0449998
20:46:57|0.04499974
20:46:58|0.04499968
20:46:59|0.0449786
20:47:00|0.04499657
20:47:01|0.04499959
20:47:02|0.04499313
20:47:03|0.0449786
20:47:05|0.04499255
20:47:07|0.04497216
20:47:07|0.0448147
20:47:09|0.04477277
20:47:10|0.04477296
20:47:11|0.0448042
20:47:12|0.04477473
20:47:13|0.04477277
20:47:15|0.04481363
20:47:15|0.04480404
20:47:17|0.04479069
20:47:18|0.04481354
20:47:18|0.04478994
20:47:19|0.04480861
20:47:20|0.04483914
20:47:21|0.04483946
20:47:22|0.04480863
20:47:24|0.04487174
20:47:25|0.04483909
20:47:26|0.0448391
20:47:27|0.04487134
20:47:28|0.04487134
20:47:29|0.04483909
20:47:30|0.04483907
20:47:31|0.04483909
20:47:32|0.04479069
20:47:33|0.04477475
20:47:34|0.04479205
20:47:35|0.04483796
20:47:36|0.04482959
20:47:37|0.04479998
20:47:38|0.04477476
20:47:39|0.04479199
20:47:40|0.04474589
20:47:41|0.04473696
20:47:42|0.04477898
20:47:43|0.04470563
20:47:44|0.04474561
20:47:45|0.04474589
20:47:46|0.04470002
20:47:47|0.04474507
20:47:48|0.04474526
20:47:49|0.04474526
20:47:50|0.04474471
20:47:51|0.04474
20:47:52|0.04473985
20:47:53|0.04471464
20:47:54|0.04475779
20:47:55|0.04475822
20:47:56|0.04482881
20:47:57|0.04475822
20:47:59|0.04477851
20:48:00|0.04479805
20:48:01|0.04475836
20:48:02|0.04479775
20:48:03|0.04475849
20:48:04|0.04470086
20:48:06|0.04470086
20:48:07|0.04482939
20:48:08|0.04483909
20:48:09|0.04483909
20:48:10|0.04482093
20:48:11|0.04483909
20:48:12|0.04483908
20:48:13|0.04483909
20:48:14|0.04483909
20:48:15|0.04483909
20:48:16|0.04483908
20:48:16|0.04482881
20:48:18|0.04483906
20:48:19|0.04481071
20:48:20|0.04483901
20:48:21|0.04483901
20:48:22|0.04483901
20:48:23|0.04481069
20:48:24|0.04483741
20:48:25|0.04483738
20:48:26|0.04483731
20:48:27|0.04483707
20:48:28|0.04483707
20:48:29|0.04480188
20:48:30|0.04483735
20:48:31|0.04486205
20:48:32|0.04483758
20:48:33|0.04483709
20:48:34|0.04484218
20:48:35|0.0448002
20:48:36|0.04484206
20:48:37|0.04480174
20:48:38|0.04483757
20:48:39|0.04483757
20:48:40|0.04480253
20:48:41|0.04483758
20:48:42|0.04479725
20:48:43|0.04480703
20:48:44|0.04480174
20:48:45|0.04481897
20:48:47|0.04481897
20:48:48|0.04478626
20:48:48|0.04480703
20:48:49|0.04480253
20:48:50|0.04480618
20:48:51|0.04480618
20:48:52|0.04478868
20:48:53|0.04478768
20:48:55|0.04471332
20:48:55|0.04471332
20:48:56|0.04467
20:48:58|0.04475675
20:48:59|0.04467
20:49:00|0.04474481
20:49:01|0.04466957
20:49:02|0.04472698
20:49:03|0.04461535
20:49:04|0.04471927
20:49:06|0.04466989
20:49:07|0.04462526
20:49:07|0.04461533
20:49:08|0.04461607
20:49:09|0.04461607
20:49:10|0.04465959
20:49:11|0.04458687
20:49:12|0.0445743
20:49:13|0.04461576
20:49:15|0.04457452
20:49:15|0.04461576
20:49:17|0.04461576
20:49:18|0.04457554
20:49:19|0.04457554
20:49:20|0.04467
20:49:21|0.04457476
20:49:22|0.04457554
20:49:22|0.0445748
20:49:23|0.04457479
20:49:24|0.04461501
20:49:25|0.04461504
20:49:26|0.04461535
20:49:27|0.04467064
20:49:28|0.04462964
20:49:29|0.04464773
20:49:30|0.04472697
20:49:32|0.0446833
20:49:32|0.0446833
20:49:34|0.04460907
20:49:36|0.04464653
20:49:37|0.04461506
20:49:37|0.04463237
20:49:39|0.04463237
20:49:41|0.0446723
20:49:41|0.04465957
20:49:43|0.04465957
20:49:44|0.0446596
20:49:45|0.04467218
20:49:46|0.04465955
20:49:46|0.04467204
20:49:47|0.04460308
20:49:49|0.04464366
20:49:49|0.0446292
20:49:51|0.04461341
20:49:52|0.04464366
20:49:53|0.04467139
20:49:54|0.04465961
20:49:55|0.04467157
20:49:56|0.04467232
20:49:57|0.04469998
20:49:57|0.04469998
20:49:59|0.04467908
20:50:01|0.04467908
20:50:02|0.04470699
20:50:03|0.0447067
20:50:03|0.0446979
20:50:05|0.04470692
20:50:06|0.04470691
20:50:07|0.04472697
20:50:08|0.04472698
20:50:09|0.04472727
20:50:10|0.04485899
20:50:11|0.04477959
20:50:12|0.0447912
20:50:14|0.04476326
20:50:14|0.04481373
20:50:15|0.04481324
20:50:16|0.04481313
20:50:17|0.04481434
20:50:18|0.04481438
20:50:19|0.04481373
20:50:20|0.04480905
20:50:22|0.04481138
20:50:22|0.0448131
20:50:24|0.0448131
20:50:24|0.04481319
20:50:25|0.04481319
20:50:26|0.04481323
20:50:28|0.04479137
20:50:28|0.0448131
20:50:30|0.04482606
20:50:30|0.04481106
20:50:31|0.04481106
20:50:33|0.04483613
20:50:33|0.04483613
20:50:35|0.04483197
20:50:37|0.04483196
20:50:38|0.04481572
20:50:39|0.04481468
20:50:40|0.04481558
20:50:41|0.04483196
20:50:42|0.04481995
20:50:43|0.04481631
20:50:44|0.0448162
20:50:45|0.0448161
20:50:47|0.044816
20:50:48|0.04479
20:50:49|0.04479
20:50:50|0.04481562
20:50:51|0.04481468
20:50:52|0.04473822
20:50:53|0.04481418
20:50:54|0.04481371
20:50:55|0.04481371
20:50:56|0.0448
20:50:56|0.04481268
20:50:58|0.04481227
20:50:59|0.04479972
20:51:00|0.04479948
20:51:01|0.0447993
20:51:01|0.04479887
20:51:03|0.04479887
20:51:04|0.04479839
20:51:04|0.04479832
20:51:06|0.04479832
20:51:06|0.04479808
20:51:08|0.04479797
20:51:09|0.0448
20:51:10|0.04482606
20:51:11|0.04485936
20:51:12|0.04481902
20:51:13|0.04481902
20:51:14|0.0448595
20:51:15|0.0448999
20:51:16|0.04489323
20:51:17|0.0448999
20:51:18|0.04489966
20:51:19|0.04491867
20:51:20|0.04493872
20:51:21|0.04493872
20:51:22|0.04491939
20:51:23|0.04493872
20:51:24|0.04489999
20:51:25|0.04489995
20:51:26|0.04489979
20:51:27|0.0448997
20:51:28|0.04492873
20:51:29|0.0449
20:51:30|0.0449
20:51:31|0.04493871
20:51:32|0.0449484
20:51:33|0.04496279
20:51:34|0.04496548
20:51:35|0.04499
20:51:37|0.04496279
20:51:37|0.04496291
20:51:39|0.04493621
20:51:40|0.04497669
20:51:41|0.04495363
20:51:42|0.04496298
20:51:43|0.04499999
20:51:44|0.04496311
20:51:45|0.04496307
20:51:47|0.04496549
20:51:47|0.04496548
20:51:48|0.04492954
20:51:49|0.04493852
20:51:50|0.04497264
20:51:52|0.04497264
20:51:52|0.04497259
20:51:54|0.04495361
20:51:54|0.04496367
20:51:55|0.04497262
20:51:56|0.04497262
20:51:57|0.04497664
20:51:58|0.04496299
20:52:00|0.04496299
20:52:00|0.04496299
20:52:01|0.04496298
20:52:02|0.04494751
20:52:03|0.04497664
20:52:04|0.04495649
20:52:05|0.04495649
20:52:06|0.04497664
20:52:07|0.04497664
20:52:08|0.0449629
20:52:10|0.04496296
20:52:10|0.04496296
20:52:11|0.04497663
20:52:12|0.04497665
20:52:13|0.04497665
20:52:14|0.04497665
20:52:16|0.04497677
20:52:16|0.04497678
20:52:17|0.04498796
20:52:18|0.04498796
20:52:19|0.04498797
20:52:20|0.04502192
20:52:21|0.04502192
20:52:22|0.04502192
20:52:24|0.04502191
20:52:25|0.04502188
20:52:26|0.04498791
20:52:27|0.04502183
20:52:28|0.04496289
20:52:29|0.0450158
20:52:30|0.045017
20:52:31|0.04501702
20:52:32|0.04502189
20:52:33|0.04502189
20:52:34|0.04502194
20:52:35|0.045023
20:52:36|0.04504567
20:52:38|0.0450799
20:52:39|0.0450888
20:52:40|0.04508778
20:52:41|0.04508873
20:52:43|0.0450888
20:52:44|0.0450888
20:52:45|0.04508759
20:52:45|0.04508778
20:52:46|0.04504206
20:52:49|0.04505397
20:52:50|0.04506299
20:52:51|0.04503032
20:52:51|0.04505397
20:52:52|0.04504698
20:52:53|0.04508479
20:52:54|0.04505397
20:52:55|0.04503031
20:52:56|0.04503031
20:52:57|0.04503637
20:52:58|0.04504735
20:52:59|0.04504729
20:53:00|0.04504734
20:53:01|0.0450473
20:53:02|0.04504788
20:53:03|0.04508775
20:53:04|0.04508331
20:53:05|0.04503916
20:53:06|0.04505636
20:53:07|0.04504788
20:53:08|0.04504794
20:53:09|0.04506298
20:53:11|0.0450888
20:53:11|0.0450888
20:53:12|0.04508102
20:53:13|0.04508879
20:53:14|0.0450888
20:53:15|0.04508878
20:53:17|0.04506916
20:53:17|0.04508331
20:53:18|0.04508331
20:53:19|0.04508877
20:53:20|0.04507995
20:53:21|0.04508876
20:53:22|0.04508879
20:53:23|0.04508879
20:53:24|0.04508
20:53:25|0.04507203
20:53:26|0.04507886
20:53:28|0.04508
20:53:28|0.04507998
20:53:29|0.04507998
20:53:30|0.04507116
20:53:31|0.04503235
20:53:32|0.04501796
20:53:33|0.04497013
20:53:34|0.04495023
20:53:35|0.04495697
20:53:36|0.0448334
20:53:38|0.0448334
20:53:40|0.04487111
20:53:41|0.04485531
20:53:41|0.0448553
20:53:43|0.04491187
20:53:44|0.04487111
20:53:45|0.04491126
20:53:46|0.04491093
20:53:47|0.04488051
20:53:48|0.04491132
20:53:49|0.04491132
20:53:50|0.04491105
20:53:51|0.04491092
20:53:52|0.04487176
20:53:53|0.04484335
20:53:54|0.04487166
20:53:55|0.04491024
20:53:56|0.04491024
20:53:57|0.04491024
20:53:58|0.04487133
20:53:59|0.04487133
20:54:00|0.0448805
20:54:01|0.04483909
20:54:02|0.04478475
20:54:03|0.04477208
20:54:04|0.0447
20:54:05|0.04479986
20:54:06|0.04467342
20:54:07|0.04470001
20:54:08|0.04478605
20:54:09|0.04472921
20:54:10|0.04470017
20:54:11|0.04466957
20:54:12|0.04472888
20:54:13|0.04472595
20:54:14|0.04466182
20:54:15|0.0447093
20:54:16|0.04467341
20:54:17|0.0447094
20:54:18|0.04472558
20:54:19|0.04477602
20:54:20|0.04477602
20:54:21|0.04477602
20:54:22|0.04475837
20:54:23|0.04475847
20:54:24|0.04473599
20:54:25|0.0447574
20:54:26|0.04475692
20:54:27|0.04472921
20:54:28|0.04472922
20:54:29|0.04472921
20:54:30|0.04472924
20:54:31|0.04472928
20:54:32|0.04469277
20:54:33|0.04472128
20:54:34|0.04472134
20:54:35|0.04469783
20:54:36|0.04469524
20:54:37|0.04472102
20:54:38|0.04468287
20:54:40|0.0447203
20:54:41|0.04471259
20:54:42|0.04471259
20:54:43|0.04469033
20:54:44|0.04468591
20:54:45|0.04472105
20:54:47|0.04471273
20:54:47|0.04470822
20:54:49|0.04470822
20:54:50|0.04471714
20:54:51|0.04471714
20:54:52|0.04471714
20:54:53|0.04472108
20:54:54|0.04469479
20:54:55|0.04469032
20:54:56|0.04471682
20:54:57|0.04469926
20:54:58|0.04471281
20:54:59|0.04469479
20:55:00|0.04469479
20:55:01|0.04471714
20:55:02|0.04471714
20:55:03|0.04469478
20:55:04|0.04469479
20:55:05|0.04469479
20:55:06|0.04483969
20:55:07|0.04473624
20:55:09|0.04483323
20:55:10|0.04483309
20:55:11|0.04476979
20:55:11|0.04473172
20:55:13|0.0446949
20:55:13|0.04475151
20:55:15|0.04470118
20:55:15|0.04470118
20:55:16|0.04469926
20:55:17|0.04469032
20:55:18|0.04469464
20:55:19|0.0446
20:55:20|0.04455812
20:55:22|0.04468496
20:55:22|0.04453585
20:55:23|0.04453585
20:55:24|0.044614
20:55:25|0.04456587
20:55:27|0.04456592
20:55:28|0.04456604
20:55:28|0.04455518
20:55:30|0.04453812
20:55:30|0.04453812
20:55:31|0.0445431
20:55:33|0.04454746
20:55:34|0.04453408
20:55:34|0.04454597
20:55:36|0.0445299
20:55:37|0.04451444
20:55:37|0.04437281
20:55:39|0.04431561
20:55:40|0.04431087
20:55:42|0.04438617
20:55:43|0.04438576
20:55:44|0.04444435
20:55:44|0.04440894
20:55:46|0.0444097
20:55:47|0.04438569
20:55:48|0.04439382
20:55:49|0.04440902
20:55:50|0.04441084
20:55:51|0.04441085
20:55:52|0.04453071
20:55:54|0.04450091
20:55:54|0.04448533
20:55:55|0.04447269
20:55:56|0.04447269
20:55:57|0.04440894
20:55:58|0.04444431
20:56:00|0.04440807
20:56:01|0.04438148
20:56:01|0.04440895
20:56:02|0.04443777
20:56:03|0.04446904
20:56:04|0.04446904
20:56:05|0.04450125
20:56:06|0.04450113
20:56:07|0.04452963
20:56:08|0.04455837
20:56:09|0.0445418
20:56:10|0.04458647
20:56:12|0.04454177
20:56:12|0.04454896
20:56:14|0.04454896
20:56:14|0.04456945
20:56:15|0.04454399
20:56:16|0.04454402
20:56:17|0.04458647
20:56:19|0.04467447
20:56:19|0.04468496
20:56:21|0.0446551
20:56:22|0.04470117
20:56:22|0.0446608
20:56:24|0.04470086
20:56:24|0.04470066
20:56:25|0.04464952
20:56:26|0.04464952
20:56:28|0.04464951
20:56:28|0.04470117
20:56:29|0.04470097
20:56:30|0.04478475
20:56:31|0.04476966
20:56:32|0.04473387
20:56:33|0.04472935
20:56:35|0.04472013
20:56:35|0.04476949
20:56:37|0.04476946
20:56:37|0.04476946
20:56:38|0.04472727
20:56:40|0.04476893
20:56:41|0.0447688
20:56:42|0.04475041
20:56:44|0.04472876
20:56:45|0.04472876
20:56:46|0.0447
20:56:47|0.0446999
20:56:48|0.0447
20:56:49|0.04470001
20:56:50|0.04470427
20:56:51|0.0447
20:56:52|0.0447
20:56:53|0.0447
20:56:54|0.04470001
20:56:55|0.04470001
20:56:56|0.04469991
20:56:57|0.04469991
20:56:58|0.04469991
20:56:59|0.04466866
20:57:00|0.04466866
20:57:01|0.04466405
20:57:02|0.04466405
20:57:03|0.04468906
20:57:04|0.04473623
20:57:05|0.04473623
20:57:06|0.04468704
20:57:07|0.04468704
20:57:08|0.04473583
20:57:09|0.04473181
20:57:10|0.0446873
20:57:11|0.04473623
20:57:12|0.04471745
20:57:13|0.04473181
20:57:14|0.04470767
20:57:15|0.04473624
20:57:16|0.04473624
20:57:17|0.04473623
20:57:18|0.04483136
20:57:19|0.04473699
20:57:20|0.04473699
20:57:21|0.04475574
20:57:22|0.04475574
20:57:23|0.04473623
20:57:24|0.04473695
20:57:25|0.044737
20:57:26|0.04470767
20:57:27|0.04473537
20:57:28|0.04473537
20:57:29|0.04473694
20:57:30|0.04469301
20:57:32|0.04469301
20:57:33|0.04470765
20:57:33|0.04468853
20:57:34|0.044687
20:57:35|0.04469298
20:57:36|0.044693
20:57:37|0.04469304
20:57:38|0.04467232
20:57:40|0.04467225
20:57:40|0.04469304
20:57:41|0.04469304
20:57:42|0.04469304
20:57:44|0.04469304
20:57:45|0.04469999
20:57:46|0.04469999
20:57:48|0.04469298
20:57:49|0.04467798
20:57:50|0.04464827
20:57:51|0.04464827
20:57:52|0.04467815
20:57:53|0.04467815
20:57:54|0.04467815
20:57:55|0.04464835
20:57:56|0.04467781
20:57:57|0.04467781
20:57:59|0.04465718
20:58:00|0.04464821
20:58:01|0.04464834
20:58:01|0.04464373
20:58:02|0.04464575
20:58:03|0.04461297
20:58:04|0.04464373
20:58:05|0.0446079
20:58:06|0.0446
20:58:08|0.0446
20:58:09|0.0445909
20:58:09|0.04461684
20:58:11|0.04461684
20:58:12|0.04459447
20:58:12|0.04459445
20:58:14|0.04459445
20:58:14|0.04459445
20:58:15|0.04461684
20:58:17|0.04461685
20:58:18|0.04463028
20:58:18|0.04464349
20:58:19|0.04464347
20:58:21|0.04458684
20:58:21|0.04457502
20:58:22|0.04457502
20:58:24|0.04457502
20:58:25|0.04457502
20:58:26|0.04453894
20:58:27|0.04457493
20:58:27|0.04454117
20:58:29|0.04457449
20:58:29|0.0445572
20:58:31|0.04458377
20:58:32|0.04456824
20:58:33|0.04457499
20:58:34|0.04457499
20:58:35|0.04454139
20:58:35|0.04456791
20:58:36|0.04456612
20:58:38|0.04455377
20:58:39|0.0445679
20:58:40|0.04456794
20:58:41|0.04456794
20:58:42|0.04456794
20:58:44|0.04456793
20:58:44|0.04456793
20:58:45|0.04456792
20:58:47|0.04456794
20:58:48|0.04456794
20:58:49|0.04457496
20:58:50|0.04457484
20:58:51|0.04457484
20:58:52|0.04457473
20:58:53|0.04456269
20:58:54|0.04456158
20:58:55|0.04456159
20:58:56|0.04456159
20:58:57|0.04457057
20:58:58|0.04457482
20:58:59|0.04455825
20:59:00|0.04453873
20:59:01|0.04457469
20:59:02|0.04457481
20:59:03|0.04457478
20:59:04|0.04455378
20:59:05|0.04457935
20:59:06|0.04455379
20:59:07|0.04457939
20:59:08|0.04457939
20:59:09|0.04458392
20:59:10|0.04457484
20:59:11|0.04457484
20:59:12|0.04458397
20:59:13|0.04457939
20:59:14|0.04458397
20:59:15|0.04458397
20:59:16|0.04457484
20:59:17|0.04458397
20:59:18|0.04456926
20:59:19|0.04456927
20:59:20|0.04457939
20:59:21|0.04458397
20:59:23|0.04458397
20:59:23|0.04462857
20:59:24|0.04461485
20:59:25|0.04461485
20:59:26|0.04464397
20:59:27|0.04464397
20:59:28|0.04461488
20:59:29|0.04461488
20:59:30|0.04461488
20:59:31|0.04462068
20:59:32|0.04464401
20:59:33|0.04464399
20:59:35|0.04464399
20:59:36|0.04464192
20:59:36|0.04464192
20:59:37|0.04464192
20:59:38|0.04464827
20:59:39|0.04464835
20:59:41|0.0446687
20:59:41|0.0446713
20:59:42|0.04467105
20:59:44|0.0446687
20:59:45|0.04463852
20:59:46|0.04463851
20:59:46|0.04463838
20:59:48|0.04461962
20:59:49|0.04460309
20:59:50|0.04463301
20:59:51|0.04463833
20:59:52|0.04463833
20:59:53|0.04463824
20:59:54|0.04463812
20:59:55|0.04463302
20:59:57|0.04463302
20:59:58|0.04463302
20:59:58|0.04461422
21:00:00|0.04462
21:00:02|0.04461999
21:00:03|0.04460617
21:00:03|0.04456257
21:00:04|0.04460617
21:00:05|0.04447257
21:00:07|0.04444097
21:00:08|0.04444117
21:00:08|0.04440886
21:00:09|0.04447534
21:00:10|0.04452975
21:00:12|0.04447606
21:00:12|0.04447641
21:00:13|0.04452044
21:00:15|0.04448104
21:00:16|0.04449438
21:00:17|0.04450957
21:00:18|0.04451054
21:00:19|0.04452046
21:00:20|0.04452046
21:00:21|0.04452789
21:00:21|0.0445278
21:00:23|0.04449438
21:00:24|0.0444513
21:00:24|0.0443745
21:00:26|0.04447244
21:00:26|0.04447175
21:00:28|0.04447175
21:00:29|0.04447175
21:00:30|0.04446761
21:00:30|0.04445224
21:00:32|0.04445233
21:00:32|0.04447281
21:00:34|0.04447534
21:00:34|0.04444778
21:00:36|0.04440776
21:00:36|0.04444734
21:00:38|0.04444727
21:00:39|0.04444106
21:00:40|0.04444876
21:00:41|0.04447175
21:00:42|0.04444875
21:00:43|0.04447174
21:00:44|0.04447173
21:00:46|0.04444871
21:00:47|0.04444751
21:00:48|0.04444874
21:00:49|0.04442589
21:00:50|0.04443802
21:00:51|0.04443357
21:00:52|0.04444739
21:00:54|0.04444738
21:00:54|0.04444737
21:00:56|0.04442589
21:00:56|0.04440886
21:00:57|0.04443345
21:00:58|0.0444258
21:00:59|0.0444258
21:01:00|0.04442575
21:01:02|0.04442467
21:01:02|0.04440775
21:01:03|0.04437453
21:01:05|0.04442289
21:01:05|0.04437128
21:01:06|0.04436908
21:01:08|0.04439798
21:01:08|0.04436363
21:01:09|0.04436354
21:01:10|0.04432413
21:01:12|0.04432413
21:01:13|0.04432414
21:01:13|0.04433614
21:01:14|0.04433614
21:01:16|0.044354
21:01:16|0.04432412
21:01:18|0.04432412
21:01:19|0.04432412
21:01:19|0.04432412
21:01:20|0.04432412
21:01:22|0.04432412
21:01:22|0.04432637
21:01:24|0.04432412
21:01:25|0.04432637
21:01:26|0.04432637
21:01:27|0.04432412
21:01:27|0.04435439
21:01:28|0.0443745
21:01:29|0.04432418
21:01:31|0.04438698
21:01:32|0.04434409
21:01:32|0.04434545
21:01:34|0.04436762
21:01:34|0.04429838
21:01:36|0.04425
21:01:37|0.04424496
21:01:38|0.04427339
21:01:39|0.04427344
21:01:39|0.04425219
21:01:41|0.0442286
21:01:42|0.04427307
21:01:43|0.04422884
21:01:43|0.04427252
21:01:45|0.04427235
21:01:47|0.04434545
21:01:47|0.04438741
21:01:49|0.04434539
21:01:50|0.04434539
21:01:51|0.04436686
21:01:52|0.04436714
21:01:53|0.04440998
21:01:54|0.04438024
21:01:55|0.04441002
21:01:56|0.04441002
21:01:58|0.04440114
21:01:59|0.04440114
21:01:59|0.04436703
21:02:01|0.04441444
21:02:01|0.0444
21:02:03|0.04439999
21:02:03|0.04435934
21:02:04|0.04435934
21:02:05|0.04435934
21:02:07|0.04435934
21:02:07|0.04436562
21:02:09|0.04433577
21:02:10|0.04432646
21:02:10|0.044358
21:02:12|0.04435346
21:02:13|0.04432637
21:02:14|0.04439964
21:02:14|0.04435346
21:02:16|0.04435294
21:02:16|0.04436808
21:02:17|0.04436808
21:02:19|0.04435743
21:02:19|0.04440356
21:02:21|0.04435794
21:02:22|0.04437072
21:02:22|0.0443582
21:02:23|0.04439012
21:02:24|0.0443769
21:02:25|0.0443582
21:02:26|0.0443582
21:02:28|0.04436692
21:02:28|0.04436692
21:02:29|0.04441115
21:02:30|0.04441115
21:02:31|0.04439022
21:02:32|0.04437612
21:02:33|0.04432637
21:02:35|0.044358
21:02:36|0.04432637
21:02:36|0.04432637
21:02:37|0.04435785
21:02:39|0.04432637
21:02:40|0.04432638
21:02:40|0.04435778
21:02:41|0.04435758
21:02:42|0.04432637
21:02:44|0.04435713
21:02:44|0.04432624
21:02:45|0.0443
21:02:46|0.04427916
21:02:47|0.04424733
21:02:49|0.04423598
21:02:50|0.0442472
21:02:51|0.0442108
21:02:52|0.04420007
21:02:53|0.04422861
21:02:54|0.04422821
21:02:55|0.04422828
21:02:57|0.0442999
21:02:57|0.04426006
21:02:58|0.04426006
21:03:00|0.04429936
21:03:00|0.04425996
21:03:02|0.04429904
21:03:03|0.04427306
21:03:04|0.044299
21:03:05|0.04426079
21:03:05|0.04429872
21:03:06|0.04430832
21:03:08|0.04427361
21:03:09|0.04429912
21:03:09|0.04435758
21:03:11|0.04435742
21:03:11|0.04447257
21:03:13|0.04444492
21:03:14|0.04438742
21:03:15|0.04432257
21:03:16|0.04430001
21:03:17|0.04430006
21:03:17|0.04430011
21:03:19|0.04432294
21:03:20|0.04433186
21:03:21|0.04433867
21:03:22|0.0443005
21:03:23|0.04433867
21:03:24|0.04447287
21:03:25|0.0444774
21:03:26|0.04444817
21:03:26|0.04444816
21:03:28|0.04441568
21:03:29|0.04441575
21:03:30|0.04440027
21:03:31|0.04436376
21:03:32|0.04441978
21:03:33|0.04440604
21:03:34|0.04439651
21:03:35|0.04443312
21:03:36|0.04439693
21:03:37|0.04443398
21:03:37|0.04441979
21:03:39|0.044417
21:03:40|0.04443313
21:03:41|0.04443311
21:03:42|0.04440593
21:03:43|0.0444059
21:03:44|0.04440611
21:03:45|0.04440557
21:03:46|0.04442869
21:03:47|0.04443308
21:03:49|0.04443308
21:03:50|0.04447309
21:03:51|0.04445532
21:03:52|0.04438388
21:03:53|0.04446821
21:03:54|0.04442868
21:03:55|0.04441553
21:03:55|0.04441567
21:03:56|0.04441509
21:03:57|0.04441495
21:03:58|0.04441493
21:03:59|0.04441495
21:04:00|0.04441496
21:04:01|0.04444119
21:04:03|0.04444119
21:04:04|0.0444607
21:04:04|0.04449011
21:04:05|0.04445424
21:04:06|0.04445424
21:04:07|0.04445424
21:04:08|0.04452
21:04:09|0.04452
21:04:11|0.04453357
21:04:11|0.04459997
21:04:13|0.04455841
21:04:13|0.0446103
21:04:14|0.04469996
21:04:16|0.04466772
21:04:16|0.04471428
21:04:18|0.04470792
21:04:18|0.04465047
21:04:20|0.04470878
21:04:21|0.04467826
21:04:22|0.04464789
21:04:23|0.04460848
21:04:24|0.04456051
21:04:25|0.04456067
21:04:26|0.04456829
21:04:26|0.04456829
21:04:28|0.04458829
21:04:29|0.04465847
21:04:29|0.0446979
21:04:30|0.04469782
21:04:32|0.04466364
21:04:33|0.04474991
21:04:34|0.04471363
21:04:35|0.04474952
21:04:35|0.04474952
21:04:36|0.04474783
21:04:37|0.04471351
21:04:39|0.0447291
21:04:39|0.04472911
21:04:40|0.04472398
21:04:41|0.04475128
21:04:42|0.04478463
21:04:43|0.04478459
21:04:45|0.04472412
21:04:45|0.04478381
21:04:46|0.04478381
21:04:48|0.04471351
21:04:50|0.0446979
21:04:51|0.04471923
21:04:53|0.04471906
21:04:53|0.04463636
21:04:54|0.04471919
21:04:56|0.04468397
21:04:57|0.04469791
21:04:58|0.04470237
21:04:59|0.04470237
21:05:00|0.04467037
21:05:00|0.04467037
21:05:02|0.04467037
21:05:03|0.04467037
21:05:04|0.04467037
21:05:05|0.04471579
21:05:06|0.04472017
21:05:07|0.04472017
21:05:08|0.04464807
21:05:09|0.04464807
21:05:10|0.04467553
21:05:11|0.04465076
21:05:12|0.04468763
21:05:13|0.04470678
21:05:14|0.04470635
21:05:15|0.04470608
21:05:16|0.04470207
21:05:17|0.04470234
21:05:18|0.04470234
21:05:19|0.0447
21:05:20|0.0447
21:05:21|0.04463636
21:05:22|0.04469212
21:05:24|0.04469212
21:05:24|0.0447
21:05:26|0.044586
21:05:26|0.04464375
21:05:27|0.04464321
21:05:28|0.04464002
21:05:30|0.04464002
21:05:30|0.04464002
21:05:31|0.04462365
21:05:32|0.0446489
21:05:34|0.0446489
21:05:34|0.04459692
21:05:36|0.04464002
21:05:36|0.04464002
21:05:38|0.04464002
21:05:38|0.04454545
21:05:40|0.04455646
21:05:40|0.04458548
21:05:42|0.04453904
21:05:43|0.04453908
21:05:43|0.04458594
21:05:45|0.04458594
21:05:46|0.04455488
21:05:47|0.04458596
21:05:48|0.04458547
21:05:49|0.04458547
21:05:50|0.04458548
21:05:50|0.04458548
21:05:53|0.04456357
21:05:54|0.04461461
21:05:55|0.04462811
21:05:56|0.04464789
21:05:57|0.0446442
21:05:58|0.04469998
21:05:59|0.04469998
21:06:00|0.04466301
21:06:01|0.04466301
21:06:02|0.0446992
21:06:03|0.04469994
21:06:04|0.04469994
21:06:05|0.0447
21:06:06|0.04470237
21:06:07|0.04470237
21:06:08|0.04469957
21:06:09|0.04470237
21:06:10|0.04470237
21:06:11|0.04470237
21:06:12|0.04465014
21:06:13|0.04461026
21:06:14|0.04458602
21:06:15|0.04458625
21:06:16|0.04464045
21:06:17|0.04464363
21:06:18|0.04464372
21:06:19|0.04464373
21:06:20|0.04464373
21:06:21|0.04461226
21:06:22|0.044624
21:06:23|0.04462418
21:06:24|0.04460794
21:06:25|0.04460794
21:06:26|0.04460794
21:06:27|0.04461245
21:06:28|0.04461973
21:06:29|0.04460844
21:06:30|0.04460844
21:06:31|0.04458596
21:06:32|0.04458596
21:06:33|0.04455876
21:06:34|0.04455876
21:06:35|0.04453906
21:06:36|0.04451704
21:06:37|0.0445
21:06:38|0.04450699
21:06:39|0.04452668
21:06:40|0.04448012
21:06:41|0.04450934
21:06:42|0.04450889
21:06:43|0.04455876
21:06:44|0.04454579
21:06:45|0.0445944
21:06:46|0.04455876
21:06:47|0.04455875
21:06:48|0.04455875
21:06:49|0.04447012
21:06:50|0.04450084
21:06:52|0.0444571
21:06:53|0.04450003
21:06:54|0.04449989
21:06:55|0.04445712
21:06:56|0.04449481
21:06:57|0.04449481
21:06:58|0.04449468
21:06:59|0.04449468
21:07:00|0.04449467
21:07:01|0.04452626
21:07:02|0.04452627
21:07:03|0.04450016
21:07:04|0.04450016
21:07:05|0.04451977
21:07:06|0.04450006
21:07:07|0.04450198
21:07:08|0.04444871
21:07:09|0.04446132
21:07:10|0.04447289
21:07:11|0.04447289
21:07:12|0.04447917
21:07:13|0.04447917
21:07:14|0.04447917
21:07:15|0.04447917
21:07:16|0.04446048
21:07:17|0.04446048
21:07:18|0.04448807
21:07:19|0.04449697
21:07:20|0.04449697
21:07:21|0.04449697
21:07:23|0.04452113
21:07:23|0.04452113
21:07:24|0.04452367
21:07:25|0.04452812
21:07:27|0.04453257
21:07:27|0.04450956
21:07:28|0.04450956
21:07:30|0.04450001
21:07:31|0.04450002
21:07:32|0.04450002
21:07:32|0.0445
21:07:33|0.04451387
21:07:34|0.04451387
21:07:36|0.04451387
21:07:36|0.04451685
21:07:37|0.04451386
21:07:38|0.0445133
21:07:39|0.0445133
21:07:40|0.04454147
21:07:41|0.04454477
21:07:42|0.04453702
21:07:43|0.04451833
21:07:45|0.04453702
21:07:45|0.04453698
21:07:46|0.04453257
21:07:48|0.04453257
21:07:48|0.04453257
21:07:49|0.04453257
21:07:50|0.04453257
21:07:52|0.04452807
21:07:53|0.04453698
21:07:54|0.04451883
21:07:56|0.04451884
21:07:57|0.04451885
21:07:58|0.04451885
21:07:59|0.04451885
21:08:00|0.04451901
21:08:00|0.04453257
21:08:01|0.04454147
21:08:02|0.04454147
21:08:04|0.04453261
21:08:05|0.04451844
21:08:05|0.04452281
21:08:07|0.04452281
21:08:08|0.04452281
21:08:09|0.04453261
21:08:11|0.04453256
21:08:12|0.04451845
21:08:12|0.04451845
21:08:13|0.04451845
21:08:15|0.04451845
21:08:16|0.04451884
21:08:17|0.04451884
21:08:18|0.04451884
21:08:19|0.04451835
21:08:20|0.04451834
21:08:21|0.04451834
21:08:22|0.04451835
21:08:23|0.04451835
21:08:24|0.04456617
21:08:25|0.04457279
21:08:26|0.04455848
21:08:27|0.04456733
21:08:28|0.04460822
21:08:29|0.044625
21:08:30|0.0446438
21:08:31|0.0446438
21:08:32|0.04485
21:08:33|0.04480883
21:08:34|0.04484024
21:08:35|0.04481644
21:08:36|0.04468
21:08:37|0.04468002
21:08:38|0.04471167
21:08:39|0.04479562
21:08:41|0.04479537
21:08:41|0.0447066
21:08:42|0.0447066
21:08:43|0.04471395
21:08:44|0.04478354
21:08:46|0.04481476
21:08:46|0.04479247
21:08:47|0.04473659
21:08:48|0.0447283
21:08:49|0.04476959
21:08:50|0.04476957
21:08:51|0.0447214
21:08:53|0.04476896
21:08:54|0.04476889
21:08:54|0.04478802
21:08:55|0.04478798
21:08:57|0.04474904
21:08:58|0.04474901
21:09:00|0.04474316
21:09:01|0.04472281
21:09:01|0.04472281
21:09:02|0.04468
21:09:03|0.0446825
21:09:05|0.04465847
21:09:05|0.04466967
21:09:06|0.04472928
21:09:07|0.04472924
21:09:09|0.0447532
21:09:09|0.04481818
21:09:10|0.04475327
21:09:12|0.04479735
21:09:12|0.04479735
21:09:13|0.04479735
21:09:14|0.04484024
21:09:15|0.04484024
21:09:17|0.04478406
21:09:17|0.04478406
21:09:19|0.04478948
21:09:19|0.04481818
21:09:20|0.04484326
21:09:21|0.04483422
21:09:23|0.0448399
21:09:23|0.04479737
21:09:24|0.0448321
21:09:25|0.04479314
21:09:26|0.0447842
21:09:27|0.04482252
21:09:29|0.0447842
21:09:29|0.04483876
21:09:30|0.04483876
21:09:31|0.04483876
21:09:32|0.04484587
21:09:34|0.04483878
21:09:35|0.04484587
21:09:36|0.04484587
21:09:37|0.04486516
21:09:37|0.04486516
21:09:38|0.04486751
21:09:39|0.04489988
21:09:40|0.0449359
21:09:41|0.04496
21:09:42|0.04494563
21:09:43|0.04488319
21:09:44|0.04492694
21:09:45|0.04491803
21:09:46|0.04488869
21:09:47|0.04491787
21:09:48|0.04491779
21:09:49|0.04495999
21:09:50|0.04491791
21:09:51|0.04492405
21:09:53|0.04491779
21:09:54|0.04496
21:09:56|0.0449182
21:09:57|0.04491822
21:09:58|0.04494181
21:09:59|0.04494172
21:10:01|0.04495992
21:10:01|0.04490375
21:10:02|0.0449417
21:10:04|0.0449418
21:10:05|0.04495049
21:10:06|0.0449505
21:10:06|0.04493465
21:10:07|0.04493448
21:10:08|0.04487248
21:10:09|0.04484701
21:10:10|0.0449418
21:10:11|0.04495046
21:10:13|0.04495046
21:10:14|0.0449418
21:10:15|0.04490701
21:10:17|0.04490728
21:10:18|0.04494595
21:10:18|0.04493465
21:10:20|0.04493463
21:10:21|0.04489122
21:10:21|0.04489122
21:10:22|0.04493436
21:10:24|0.04495
21:10:24|0.04496
21:10:25|0.04496005
21:10:27|0.045
21:10:27|0.0449608
21:10:29|0.045
21:10:29|0.045
21:10:30|0.04497988
21:10:31|0.04499996
21:10:32|0.04499995
21:10:34|0.04499996
21:10:34|0.045
21:10:36|0.045
21:10:36|0.045
21:10:38|0.04496583
21:10:38|0.04492591
21:10:39|0.0449822
21:10:40|0.04498571
21:10:41|0.04499996
21:10:42|0.04493021
21:10:43|0.04496875
21:10:44|0.04498567
21:10:45|0.04499999
21:10:47|0.04499998
21:10:47|0.04498567
21:10:49|0.04499159
21:10:50|0.04499997
21:10:50|0.04499997
21:10:51|0.04498708
21:10:52|0.04498709
21:10:53|0.0449916
21:10:54|0.04502002
21:10:56|0.04502214
21:10:58|0.045065
21:10:59|0.04500402
21:10:59|0.04507115
21:11:01|0.04509815
21:11:01|0.0451
21:11:02|0.045111
21:11:03|0.04511038
21:11:04|0.04511051
21:11:05|0.04513872
21:11:06|0.04515906
21:11:07|0.04520038
21:11:08|0.04513535
21:11:09|0.04516201
21:11:10|0.04523823
21:11:12|0.04520001
21:11:13|0.04511051
21:11:14|0.04520468
21:11:14|0.04521289
21:11:16|0.04521285
21:11:17|0.04527387
21:11:18|0.04527387
21:11:19|0.04524394
21:11:20|0.04519767
21:11:21|0.045171
21:11:22|0.04513763
21:11:23|0.04515831
21:11:24|0.04524546
21:11:25|0.04524546
21:11:26|0.04521357
21:11:27|0.04522207
21:11:28|0.04524544
21:11:29|0.04524408
21:11:30|0.04523402
21:11:31|0.04522208
21:11:32|0.04524597
21:11:33|0.04519762
21:11:34|0.04508578
21:11:35|0.04512814
21:11:36|0.04512814
21:11:37|0.04511012
21:11:38|0.04508217
21:11:40|0.04509432
21:11:40|0.04484867
21:11:41|0.04488997
21:11:42|0.04498565
21:11:43|0.04499329
21:11:44|0.04504103
21:11:45|0.04509352
21:11:47|0.04509029
21:11:47|0.04510218
21:11:48|0.04514014
21:11:49|0.04517618
21:11:50|0.04519761
21:11:51|0.04519604
21:11:52|0.04519431
21:11:53|0.0451943
21:11:54|0.04510135
21:11:56|0.0450142
21:11:57|0.04509258
21:11:59|0.04502683
21:12:00|0.04509847
21:12:00|0.04514019
21:12:02|0.04511427
21:12:03|0.04514013
21:12:03|0.04515173
21:12:05|0.04523
21:12:05|0.04520003
21:12:07|0.04521102
21:12:07|0.04521094
21:12:08|0.04527387
21:12:10|0.04527387
21:12:11|0.0453011
21:12:12|0.04530941
21:12:12|0.04528899
21:12:14|0.04528899
21:12:15|0.04528899
21:12:15|0.04526636
21:12:16|0.04540816
21:12:17|0.0454387
21:12:19|0.04546153
21:12:19|0.04539854
21:12:20|0.04540008
21:12:22|0.04544293
21:12:22|0.04539867
21:12:23|0.04541369
21:12:25|0.04545325
21:12:25|0.04541397
21:12:27|0.04549985
21:12:27|0.04541449
21:12:29|0.0454987
21:12:30|0.04546709
21:12:31|0.04549984
21:12:32|0.04540914
21:12:33|0.04540066
21:12:33|0.04540055
21:12:35|0.04535003
21:12:35|0.04533044
21:12:36|0.04538452
21:12:38|0.04538454
21:12:39|0.04538451
21:12:40|0.04535925
21:12:41|0.04538453
21:12:41|0.0452405
21:12:42|0.04524263
21:12:44|0.04525819
21:12:45|0.04529701
21:12:46|0.04530566
21:12:46|0.04534498
21:12:48|0.04526678
21:12:49|0.04530934
21:12:50|0.04532307
21:12:51|0.04534437
21:12:51|0.04534437
21:12:52|0.04530567
21:12:53|0.0453057
21:12:54|0.04530566
21:12:56|0.04529713
21:12:57|0.04528206
21:12:59|0.04527753
21:13:00|0.04527753
21:13:00|0.04534778
21:13:02|0.0453518
21:13:03|0.04534437
21:13:04|0.04527387
21:13:04|0.0452583
21:13:06|0.04524129
21:13:07|0.0452405
21:13:08|0.04520155
21:13:09|0.04515
21:13:09|0.04514019
21:13:11|0.04519383
21:13:12|0.04519385
21:13:13|0.0451936
21:13:13|0.04519359
21:13:14|0.04519359
21:13:16|0.04519358
21:13:16|0.04520142
21:13:17|0.04520142
21:13:18|0.04524051
21:13:20|0.0451976
21:13:20|0.04524125
21:13:21|0.04524125
21:13:22|0.04520236
21:13:23|0.04520236
21:13:25|0.04524124
21:13:25|0.04524212
21:13:26|0.04520657
21:13:28|0.04522467
21:13:29|0.04524121
21:13:29|0.0452583
21:13:30|0.04524124
21:13:32|0.04524125
21:13:32|0.04524125
21:13:33|0.04526764
21:13:34|0.04524217
21:13:35|0.0453
21:13:36|0.04526765
21:13:37|0.04524217
21:13:39|0.0452422
21:13:39|0.04529121
21:13:41|0.04529121
21:13:41|0.04529131
21:13:42|0.04524619
21:13:44|0.04529181
21:13:45|0.04529133
21:13:45|0.04529857
21:13:47|0.04532033
21:13:48|0.04534471
21:13:48|0.0453523
21:13:50|0.04535225
21:13:51|0.04535609
21:13:52|0.0453122
21:13:53|0.04534449
21:13:53|0.04538997
21:13:55|0.04536685
21:13:56|0.0454
21:13:56|0.04536464
21:13:58|0.0454
21:13:58|0.0454
21:14:01|0.04548225
21:14:02|0.04548223
21:14:03|0.04549192
21:14:04|0.04545861
21:14:05|0.04540856
21:14:06|0.04539913
21:14:07|0.0452953
21:14:08|0.04527067
21:14:09|0.04527067
21:14:10|0.04527585
21:14:11|0.04529911
21:14:12|0.04527064
21:14:13|0.0452991
21:14:14|0.04535561
21:14:15|0.04540886
21:14:16|0.04541413
21:14:17|0.04544164
21:14:18|0.0454925
21:14:19|0.04556
21:14:20|0.04560395
21:14:21|0.04561322
21:14:22|0.045641
21:14:23|0.04569028
21:14:24|0.04555576
21:14:25|0.04564095
21:14:26|0.04560508
21:14:27|0.04560329
21:14:28|0.04560309
21:14:29|0.04560268
21:14:30|0.04560266
21:14:31|0.04554806
21:14:32|0.04554812
21:14:33|0.04550053
21:14:34|0.0455
21:14:35|0.04555143
21:14:36|0.04550065
21:14:37|0.04554546
21:14:38|0.04554546
21:14:39|0.04558368
21:14:40|0.0456047
21:14:41|0.04555337
21:14:42|0.04560453
21:14:43|0.04560437
21:14:44|0.04564098
21:14:45|0.0455481
21:14:46|0.04554809
21:14:47|0.04554812
21:14:48|0.04554811
21:14:49|0.04554812
21:14:50|0.04564763
21:14:51|0.04559223
21:14:52|0.04559242
21:14:53|0.04560354
21:14:54|0.04569782
21:14:55|0.04564754
21:14:56|0.04561279
21:14:57|0.04564754
21:14:58|0.04561287
21:14:59|0.04568162
21:15:00|0.04568168
21:15:01|0.0456981
21:15:02|0.04572649
21:15:03|0.04575479
21:15:04|0.04575192
21:15:05|0.04573257
21:15:06|0.04573219
21:15:08|0.04577161
21:15:09|0.04572663
21:15:09|0.04574925
21:15:10|0.04568162
21:15:11|0.04568162
21:15:13|0.04564106
21:15:14|0.04566372
21:15:14|0.04564274
21:15:15|0.04568165
21:15:16|0.04558659
21:15:17|0.0455275
21:15:18|0.04562634
21:15:19|0.04563627
21:15:21|0.04556901
21:15:21|0.04558269
21:15:22|0.04560087
21:15:23|0.04546995
21:15:24|0.04547009
21:15:25|0.04558641
21:15:26|0.04560079
21:15:28|0.04562625
21:15:28|0.04555548
21:15:29|0.04552837
21:15:30|0.04552838
21:15:31|0.04560087
21:15:32|0.04560052
21:15:33|0.04560087
21:15:34|0.04554653
21:15:35|0.04549853
21:15:37|0.04551998
21:15:37|0.04551088
21:15:38|0.04550023
21:15:40|0.04555525
21:15:40|0.04553145
21:15:41|0.04553161
21:15:42|0.04556964
21:15:44|0.04557797
21:15:44|0.04555419
21:15:45|0.04555422
21:15:47|0.04551647
21:15:47|0.04553143
21:15:48|0.04552705
21:15:49|0.04551778
21:15:50|0.04552699
21:15:51|0.04551202
21:15:52|0.04552079
21:15:53|0.04552079
21:15:54|0.04551324
21:15:55|0.04552079
21:15:56|0.04557797
21:15:57|0.04552706
21:15:58|0.04552079
21:15:59|0.04555415
21:16:01|0.04554388
21:16:02|0.0455542
21:16:03|0.04557076
21:16:04|0.04555017
21:16:05|0.04559968
21:16:06|0.04557077
21:16:07|0.04558857
21:16:08|0.04559969
21:16:09|0.04556265
21:16:10|0.04557238
21:16:11|0.04559036
21:16:13|0.04558995
21:16:14|0.0455566
21:16:14|0.04555667
21:16:15|0.04556358
21:16:16|0.04559921
21:16:18|0.04555537
21:16:18|0.04551779
21:16:20|0.0455
21:16:20|0.04549048
21:16:21|0.04532752
21:16:22|0.04538447
21:16:23|0.04539529
21:16:24|0.04541997
21:16:26|0.04541996
21:16:26|0.04541985
21:16:28|0.04544149
21:16:28|0.04544148
21:16:29|0.04544147
21:16:30|0.04542004
21:16:31|0.04542002
21:16:32|0.04544149
21:16:33|0.04543406
21:16:34|0.04542044
21:16:36|0.0454637
21:16:37|0.04542952
21:16:37|0.0454159
21:16:39|0.04538407
21:16:39|0.04537675
21:16:40|0.04537665
21:16:41|0.04540405
21:16:43|0.04543714
21:16:43|0.0454078
21:16:44|0.04540417
21:16:45|0.04540423
21:16:46|0.04542952
21:16:47|0.04542952
21:16:48|0.04540416
21:16:49|0.04540417
21:16:50|0.04542172
21:16:52|0.04540307
21:16:52|0.04540417
21:16:53|0.04535313
21:16:54|0.04534406
21:16:55|0.04534406
21:16:56|0.04538409
21:16:58|0.04536633
21:16:58|0.04536633
21:16:59|0.04524206
21:17:00|0.0452991
21:17:02|0.04529899
21:17:04|0.04528163
21:17:04|0.04527709
21:17:06|0.04535605
21:17:08|0.04530437
21:17:09|0.04530442
21:17:09|0.04530442
21:17:11|0.04533443
21:17:11|0.04533443
21:17:12|0.04535565
21:17:14|0.04536342
21:17:14|0.04535564
21:17:15|0.04537614
21:17:16|0.04538569
21:17:17|0.04536341
21:17:18|0.04534956
21:17:19|0.04533612
21:17:20|0.04538535
21:17:21|0.04534937
21:17:23|0.04538466
21:17:23|0.045385
21:17:25|0.04539808
21:17:26|0.04541582
21:17:26|0.0454295
21:17:28|0.0454295
21:17:28|0.04547609
21:17:30|0.04547609
21:17:31|0.04547609
21:17:32|0.04544477
21:17:33|0.04547604
21:17:34|0.045476
21:17:35|0.0455
21:17:36|0.04550196
21:17:37|0.04554318
21:17:37|0.04555217
21:17:39|0.04550372
21:17:39|0.04554319
21:17:40|0.0455864
21:17:42|0.04554318
21:17:42|0.04558383
21:17:43|0.04554319
21:17:44|0.0456
21:17:46|0.04559975
21:17:47|0.04554317
21:17:47|0.04554315
21:17:49|0.04553653
21:17:50|0.04558391
21:17:51|0.04554313
21:17:51|0.04551739
21:17:52|0.04551739
21:17:53|0.04556261
21:17:55|0.04556709
21:17:55|0.04556284
21:17:57|0.04553637
21:17:57|0.04553652
21:17:59|0.04560402
21:18:00|0.0456125
21:18:01|0.0456368
21:18:02|0.04563681
21:18:04|0.04560001
21:18:05|0.04560086
21:18:06|0.04557175
21:18:07|0.04563544
21:18:08|0.04560076
21:18:08|0.0456005
21:18:10|0.04566138
21:18:11|0.04566057
21:18:11|0.04566147
21:18:12|0.04560825
21:18:13|0.04559912
21:18:14|0.04566069
21:18:16|0.04566028
21:18:16|0.0456128
21:18:17|0.04568171
21:18:18|0.04564112
21:18:19|0.0456411
21:18:20|0.04563547
21:18:21|0.04564108
21:18:23|0.04560825
21:18:23|0.04561252
21:18:25|0.04564112
21:18:25|0.04570617
21:18:27|0.04566907
21:18:27|0.04564105
21:18:28|0.04566907
21:18:29|0.04569568
21:18:30|0.04558393
21:18:32|0.04572646
21:18:33|0.04564543
21:18:33|0.04563466
21:18:34|0.04565948
21:18:36|0.04571301
21:18:37|0.04571301
21:18:37|0.04569999
21:18:38|0.04569997
21:18:39|0.04569997
21:18:40|0.0457
21:18:41|0.04570617
21:18:42|0.04569958
21:18:43|0.04567878
21:18:44|0.04568701
21:18:46|0.04567842
21:18:46|0.04568701
21:18:47|0.0456786
21:18:48|0.04567838
21:18:49|0.04568701
21:18:50|0.04562174
21:18:52|0.04568679
21:18:53|0.04562179
21:18:54|0.04562834
21:18:55|0.04562799
21:18:55|0.0455
21:18:56|0.04548998
21:18:57|0.04536734
21:18:59|0.04553081
21:19:00|0.04556698
21:19:00|0.0455671
21:19:01|0.04555962
21:19:04|0.04556647
21:19:05|0.04556698
21:19:05|0.04561515
21:19:06|0.04561515
21:19:08|0.04563546
21:19:09|0.04564998
21:19:10|0.04563963
21:19:10|0.04566907
21:19:12|0.0456347
21:19:13|0.04566907
21:19:14|0.04566907
21:19:15|0.04566907
21:19:16|0.04566906
21:19:17|0.04566905
21:19:18|0.04566907
21:19:19|0.04566907
21:19:20|0.04566906
21:19:21|0.04566244
21:19:22|0.04566907
21:19:23|0.04566907
21:19:24|0.04566371
21:19:25|0.04566907
21:19:26|0.04566907
21:19:27|0.0456786
21:19:28|0.0456786
21:19:29|0.04570881
21:19:30|0.04571301
21:19:31|0.04571301
21:19:32|0.04571301
21:19:33|0.04571301
21:19:34|0.04571057
21:19:35|0.04570807
21:19:36|0.04572651
21:19:37|0.04572651
21:19:38|0.04575757
21:19:39|0.04577777
21:19:40|0.045727
21:19:41|0.04580999
21:19:42|0.04580983
21:19:43|0.0458099
21:19:45|0.04580992
21:19:45|0.04584997
21:19:47|0.04584999
21:19:47|0.04584977
21:19:48|0.04584997
21:19:50|0.04585
21:19:51|0.04585
21:19:52|0.04589899
21:19:53|0.045899
21:19:54|0.04588605
21:19:55|0.04589742
21:19:57|0.04594039
21:19:57|0.04595431
21:19:59|0.04595378
21:20:00|0.04595425
21:20:02|0.04591445
21:20:04|0.04595427
21:20:06|0.04593552
21:20:07|0.04595419
21:20:08|0.04591446
21:20:09|0.04595423
21:20:10|0.04590559
21:20:11|0.04596445
21:20:12|0.04594005
21:20:13|0.04581586
21:20:14|0.04581309
21:20:15|0.04573907
21:20:16|0.04575505
21:20:17|0.04581095
21:20:19|0.04580007
21:20:19|0.04584036
21:20:21|0.04578388
21:20:22|0.04583521
21:20:23|0.04589374
21:20:24|0.04592592
21:20:25|0.045894
21:20:26|0.0459
21:20:27|0.04592436
21:20:28|0.04590053
21:20:29|0.04596444
21:20:30|0.04598431
21:20:31|0.04594012
21:20:32|0.04598411
21:20:33|0.04598427
21:20:34|0.04594291
21:20:35|0.04598277
21:20:36|0.0459695
21:20:37|0.04598431
21:20:38|0.04598285
21:20:39|0.04597992
21:20:40|0.04598
21:20:41|0.04598
21:20:42|0.04598431
21:20:43|0.04597992
21:20:44|0.04597995
21:20:45|0.04600454
21:20:46|0.04614129
21:20:47|0.04615954
21:20:48|0.04615566
21:20:49|0.0461822
21:20:50|0.04617847
21:20:51|0.04608793
21:20:52|0.04616148
21:20:54|0.04615387
21:20:55|0.04606834
21:20:56|0.04617839
21:20:58|0.04615387
21:20:59|0.0461824
21:21:00|0.04621004
21:21:01|0.04620475
21:21:02|0.0461879
21:21:03|0.04618798
21:21:04|0.04620704
21:21:05|0.04628
21:21:06|0.04630304
21:21:07|0.0463
21:21:08|0.04634648
21:21:09|0.0463654
21:21:10|0.04645661
21:21:11|0.04645704
21:21:12|0.0465
21:21:13|0.04642031
21:21:14|0.04638526
21:21:15|0.04641009
21:21:16|0.04639213
21:21:17|0.04643894
21:21:18|0.04649396
21:21:19|0.04649999
21:21:20|0.04647643
21:21:21|0.0465
21:21:22|0.04660977
21:21:23|0.04658127
21:21:24|0.04661694
21:21:25|0.04653908
21:21:26|0.04658097
21:21:27|0.04658127
21:21:28|0.04656482
21:21:29|0.04658119
21:21:30|0.0465813
21:21:31|0.04655266
21:21:32|0.04653915
21:21:33|0.04652683
21:21:34|0.04654743
21:21:35|0.04658114
21:21:37|0.04659181
21:21:38|0.0466372
21:21:38|0.04655321
21:21:39|0.04656267
21:21:40|0.04654313
21:21:41|0.04657892
21:21:43|0.04653109
21:21:44|0.04649568
21:21:44|0.04640999
21:21:45|0.0464951
21:21:46|0.04652357
21:21:47|0.04649558
21:21:48|0.04630757
21:21:49|0.04640969
21:21:50|0.04638631
21:21:52|0.04638127
21:21:52|0.04633182
21:21:54|0.04635343
21:21:56|0.04633181
21:21:57|0.04643937
21:21:58|0.04649
21:21:58|0.04639823
21:22:00|0.04646702
21:22:01|0.04646684
21:22:01|0.04646643
21:22:04|0.04638185
21:22:05|0.04639859
21:22:06|0.04643852
21:22:06|0.04643812
21:22:08|0.04643802
21:22:08|0.04637244
21:22:09|0.04637008
21:22:11|0.04633181
21:22:12|0.04639948
21:22:12|0.04637008
21:22:14|0.04633181
21:22:15|0.04633181
21:22:16|0.046331
21:22:17|0.04633183
21:22:17|0.04629271
21:22:19|0.0463
21:22:20|0.04624998
21:22:20|0.04625254
21:22:22|0.0457256
21:22:23|0.04578619
21:22:24|0.04575503
21:22:25|0.04566948
21:22:27|0.0458238
21:22:27|0.04578346
21:22:28|0.04584047
21:22:30|0.0457932
21:22:31|0.04587379
21:22:31|0.04592002
21:22:32|0.04587755
21:22:33|0.04594998
21:22:35|0.04595457
21:22:35|0.04597888
21:22:36|0.04598316
21:22:38|0.04604592
21:22:39|0.04601146
21:22:39|0.04607254
21:22:40|0.04604606
21:22:41|0.04601312
21:22:43|0.04602331
21:22:43|0.04599789
21:22:44|0.046
21:22:45|0.04600862
21:22:46|0.04595924
21:22:47|0.04604394
21:22:48|0.04596277
21:22:50|0.0459
21:22:50|0.04598284
21:22:51|0.04596599
21:22:52|0.04595829
21:22:54|0.04598284
21:22:55|0.04598284
21:22:56|0.04598284
21:22:57|0.04598277
21:22:59|0.04599798
21:22:59|0.04606834
21:23:01|0.04608256
21:23:02|0.04615011
21:23:04|0.04612323
21:23:06|0.0461419
21:23:07|0.04617462
21:23:08|0.04617472
21:23:08|0.04615744
21:23:09|0.04617481
21:23:10|0.04617472
21:23:11|0.04617472
21:23:12|0.04617472
21:23:14|0.04617472
21:23:14|0.04617473
21:23:16|0.04617472
21:23:16|0.04617472
21:23:17|0.04619999
21:23:19|0.04619997
21:23:20|0.0462
21:23:21|0.04620006
21:23:22|0.04620029
21:23:23|0.04609684
21:23:24|0.04607258
21:23:25|0.04601164
21:23:26|0.04593963
21:23:27|0.04587756
21:23:28|0.04592542
21:23:29|0.045939
21:23:31|0.04603179
21:23:32|0.04602524
21:23:33|0.04602579
21:23:33|0.04604818
21:23:35|0.0460447
21:23:35|0.04604817
21:23:36|0.04602553
21:23:38|0.0461
21:23:39|0.04614816
21:23:40|0.04608508
21:23:41|0.04619998
21:23:41|0.04623929
21:23:43|0.04635876
21:23:43|0.04629659
21:23:45|0.04629633
21:23:46|0.046296
21:23:46|0.04620245
21:23:48|0.04626652
21:23:49|0.04623582
21:23:50|0.04623585
21:23:51|0.04623583
21:23:52|0.04623587
21:23:53|0.04619999
21:23:54|0.04612859
21:23:55|0.04620227
21:23:57|0.04612838
21:23:57|0.04618188
21:23:59|0.04618199
21:23:59|0.04618209
21:24:01|0.0462357
21:24:02|0.0461469
21:24:03|0.04622283
21:24:03|0.04614716
21:24:05|0.0461286
21:24:06|0.0461286
21:24:07|0.0461983
21:24:08|0.04613751
21:24:09|0.04610237
21:24:10|0.04613757
21:24:11|0.04610242
21:24:12|0.04615317
21:24:13|0.04606067
21:24:14|0.04607744
21:24:15|0.04609559
21:24:16|0.04612362
21:24:18|0.04616621
21:24:19|0.0461657
21:24:20|0.04616552
21:24:20|0.04619988
21:24:22|0.04619951
21:24:23|0.04618639
21:24:24|0.04615384
21:24:25|0.04619989
21:24:25|0.04618873
21:24:27|0.04616529
21:24:28|0.04619971
21:24:29|0.04616564
21:24:30|0.04604821
21:24:31|0.04612537
21:24:32|0.04615381
21:24:33|0.04618874
21:24:34|0.04612533
21:24:35|0.04609697
21:24:36|0.04610871
21:24:37|0.04612531
21:24:38|0.04609699
21:24:39|0.04611854
21:24:40|0.04611854
21:24:41|0.04610893
21:24:42|0.04609947
21:24:43|0.04604823
21:24:44|0.04603899
21:24:45|0.04600003
21:24:46|0.04605034
21:24:47|0.0460104
21:24:48|0.04600004
21:24:49|0.04609564
21:24:50|0.04600003
21:24:51|0.046
21:24:53|0.046
21:24:53|0.04595753
21:24:55|0.04595
21:24:55|0.04599135
21:24:57|0.04593936
21:24:58|0.04598256
21:24:59|0.0459822
21:25:01|0.04595754
21:25:01|0.04598024
21:25:02|0.04597941
21:25:03|0.04595754
21:25:04|0.04593936
21:25:05|0.04595721
21:25:06|0.04600167
21:25:08|0.04610982
21:25:09|0.04612521
21:25:11|0.04610219
21:25:11|0.04606781
21:25:13|0.04603001
21:25:13|0.04600005
21:25:15|0.04604822
21:25:16|0.04612501
21:25:17|0.04609737
21:25:18|0.04609705
21:25:19|0.04605579
21:25:20|0.04598275
21:25:21|0.04593942
21:25:22|0.04593936
21:25:23|0.04593936
21:25:24|0.04593936
21:25:25|0.04596213
21:25:26|0.04600001
21:25:27|0.04596543
21:25:28|0.04603942
21:25:29|0.04597334
21:25:30|0.04597336
21:25:31|0.0460064
21:25:32|0.04603924
21:25:33|0.04603916
21:25:35|0.04600078
21:25:35|0.04597336
21:25:36|0.04593937
21:25:38|0.04592587
21:25:38|0.04589524
21:25:40|0.04593947
21:25:41|0.04597302
21:25:42|0.04592587
21:25:43|0.04593184
21:25:44|0.04593184
21:25:45|0.04594563
21:25:46|0.04594746
21:25:47|0.04591518
21:25:48|0.04586892
21:25:49|0.04588583
21:25:50|0.04586892
21:25:51|0.04593937
21:25:52|0.04586892
21:25:54|0.04587637
21:25:55|0.04587637
21:25:56|0.04587636
21:25:57|0.04590004
21:25:58|0.04587634
21:25:59|0.04587817
21:26:00|0.04587639
21:26:01|0.0458764
21:26:02|0.04590441
21:26:03|0.04591561
21:26:03|0.046
21:26:05|0.046
21:26:06|0.04595332
21:26:07|0.04599972
21:26:07|0.0459533
21:26:09|0.04597672
21:26:11|0.04595396
21:26:12|0.04595358
21:26:14|0.04587124
21:26:15|0.04581192
21:26:16|0.04587619
21:26:17|0.04581456
21:26:17|0.04587522
21:26:18|0.04580001
21:26:19|0.04574201
21:26:20|0.04573801
21:26:21|0.04569531
21:26:23|0.0455542
21:26:24|0.04553119
21:26:25|0.04551385
21:26:26|0.04560577
21:26:27|0.04555551
21:26:27|0.04566622
21:26:28|0.04561254
21:26:30|0.04563038
21:26:31|0.04566446
21:26:31|0.0456395
21:26:33|0.04566671
21:26:34|0.04566431
21:26:34|0.0456126
21:26:35|0.04566664
21:26:36|0.04566451
21:26:37|0.04566682
21:26:38|0.04571302
21:26:39|0.04573999
21:26:41|0.04573999
21:26:41|0.04576995
21:26:43|0.04576993
21:26:44|0.04572226
21:26:44|0.04574
21:26:46|0.04576994
21:26:46|0.04578745
21:26:48|0.04581189
21:26:48|0.04577015
21:26:50|0.04577015
21:26:50|0.04581824
21:26:52|0.04584036
21:26:53|0.04576994
21:26:54|0.04576993
21:26:55|0.04580236
21:26:56|0.04578343
21:26:56|0.04612857
21:26:58|0.04603988
21:26:59|0.04612405
21:27:00|0.04601144
21:27:01|0.04601146
21:27:01|0.0460258
21:27:03|0.046
21:27:04|0.04601146
21:27:06|0.0458998
21:27:06|0.04585642
21:27:07|0.04592587
21:27:08|0.04598241
21:27:09|0.04598241
21:27:11|0.04599999
21:27:13|0.04596416
21:27:13|0.04591406
21:27:15|0.04595409
21:27:16|0.04588219
21:27:17|0.04592176
21:27:18|0.04588294
21:27:19|0.04592204
21:27:20|0.04592191
21:27:21|0.04585
21:27:22|0.04577345
21:27:23|0.04589733
21:27:24|0.0458396
21:27:25|0.04584032
21:27:26|0.04584032
21:27:27|0.04589547
21:27:28|0.04588235
21:27:29|0.0458398
21:27:30|0.04582219
21:27:31|0.04581192
21:27:32|0.04583565
21:27:33|0.04582085
21:27:34|0.04583971
21:27:35|0.04583972
21:27:36|0.04584032
21:27:37|0.04584861
21:27:38|0.04589581
21:27:39|0.04584899
21:27:40|0.04589581
21:27:41|0.04582546
21:27:42|0.04584035
21:27:43|0.04583972
21:27:44|0.04582547
21:27:45|0.0455799
21:27:46|0.04561514
21:27:47|0.0455772
21:27:48|0.04561232
21:27:49|0.04558764
21:27:50|0.04555551
21:27:51|0.04566947
21:27:52|0.04562323
21:27:53|0.04561227
21:27:54|0.04550001
21:27:55|0.04558349
21:27:56|0.04558334
21:27:58|0.04558261
21:27:59|0.045406
21:27:59|0.04549209
21:28:01|0.04549209
21:28:01|0.04541675
21:28:02|0.04549196
21:28:03|0.04544158
21:28:04|0.04549131
21:28:05|0.04544176
21:28:06|0.04539814
21:28:07|0.04539794
21:28:08|0.04541297
21:28:09|0.04541304
21:28:10|0.04532925
21:28:12|0.04530005
21:28:14|0.04530648
21:28:14|0.045356
21:28:16|0.0453
21:28:16|0.0453065
21:28:18|0.04529868
21:28:18|0.04527044
21:28:20|0.04518505
21:28:20|0.04491974
21:28:21|0.04486989
21:28:22|0.045
21:28:24|0.04495732
21:28:24|0.04508459
21:28:26|0.0451452
21:28:27|0.0451574
21:28:27|0.04515142
21:28:29|0.04516418
21:28:29|0.04519998
21:28:30|0.04515151
21:28:32|0.04516736
21:28:32|0.04512434
21:28:34|0.04516733
21:28:35|0.04516736
21:28:36|0.04519995
21:28:37|0.04515141
21:28:38|0.04515125
21:28:39|0.0451513
21:28:40|0.04510832
21:28:41|0.045
21:28:42|0.04499999
21:28:43|0.04499999
21:28:44|0.04497907
21:28:45|0.04497902
21:28:46|0.04494868
21:28:47|0.045
21:28:48|0.045
21:28:49|0.045
21:28:50|0.04507514
21:28:51|0.04512892
21:28:52|0.0451513
21:28:53|0.04515147
21:28:54|0.04511615
21:28:55|0.04509792
21:28:56|0.04515149
21:28:57|0.0451735
21:28:58|0.04521363
21:28:59|0.04523343
21:29:00|0.04519995
21:29:01|0.04521311
21:29:02|0.04521279
21:29:03|0.04517764
21:29:04|0.0451513
21:29:05|0.0451373
21:29:06|0.04512893
21:29:08|0.04511629
21:29:08|0.04505607
21:29:09|0.04499999
21:29:10|0.04504241
21:29:11|0.04504183
21:29:12|0.04501227
21:29:13|0.0450846
21:29:15|0.04509152
21:29:16|0.04505052
21:29:16|0.04504183
21:29:18|0.04509152
21:29:19|0.04509365
21:29:20|0.04511005
21:29:20|0.04511005
21:29:22|0.04509154
21:29:23|0.04514279
21:29:24|0.04514279
21:29:25|0.04509936
21:29:26|0.04514273
21:29:27|0.04518511
21:29:28|0.04518513
21:29:29|0.04490199
21:29:30|0.04490011
21:29:31|0.04490909
21:29:33|0.0448541
21:29:33|0.04483027
21:29:34|0.04485398
21:29:35|0.04484296
21:29:36|0.04490021
21:29:37|0.0448446
21:29:38|0.04490038
21:29:40|0.04487179
21:29:40|0.04486401
21:29:41|0.04486007
21:29:43|0.0448474
21:29:44|0.04482319
21:29:45|0.04485221
21:29:46|0.04488982
21:29:47|0.04488982
21:29:48|0.0448897
21:29:49|0.04486335
21:29:50|0.04490347
21:29:51|0.04487145
21:29:52|0.04487145
21:29:52|0.04491525
21:29:54|0.04486331
21:29:55|0.04487483
21:29:56|0.04492676
21:29:57|0.04489258
21:29:58|0.0450667
21:29:58|0.04507118
21:30:00|0.0449863
21:30:01|0.04511341
21:30:01|0.04511341
21:30:03|0.04497479
21:30:04|0.04495444
21:30:05|0.04490912
21:30:06|0.04498571
21:30:07|0.04492526
21:30:08|0.04498501
21:30:09|0.04490946
21:30:10|0.04490916
21:30:10|0.04486061
21:30:12|0.04479591
21:30:12|0.04485067
21:30:15|0.04482806
21:30:16|0.04481479
21:30:18|0.0447624
21:30:19|0.04479374
21:30:19|0.04479329
21:30:20|0.04480489
21:30:22|0.04482807
21:30:22|0.04480516
21:30:23|0.04483829
21:30:25|0.0447624
21:30:25|0.04479321
21:30:26|0.04479321
21:30:27|0.04479334
21:30:28|0.04485884
21:30:29|0.04482805
21:30:30|0.04482799
21:30:31|0.044828
21:30:33|0.04484464
21:30:33|0.04482799
21:30:34|0.04482
21:30:35|0.0447931
21:30:37|0.04482066
21:30:38|0.04482066
21:30:39|0.0448185
21:30:40|0.0446071
21:30:40|0.04458783
21:30:42|0.04465462
21:30:42|0.04456001
21:30:44|0.04467228
21:30:45|0.04458713
21:30:45|0.04461162
21:30:47|0.04464365
21:30:48|0.04456015
21:30:49|0.04465394
21:30:50|0.04461164
21:30:51|0.04463632
21:30:52|0.04465557
21:30:53|0.04468946
21:30:54|0.04455837
21:30:55|0.04455805
21:30:57|0.04458682
21:30:58|0.0445643
21:30:58|0.04451035
21:30:59|0.04455837
21:31:00|0.04461159
21:31:01|0.04461159
21:31:03|0.04457999
21:31:03|0.04461048
21:31:04|0.04461009
21:31:06|0.0446095
21:31:06|0.04451967
21:31:07|0.04451964
21:31:08|0.0445089
21:31:09|0.04454428
21:31:11|0.04450905
21:31:11|0.04451974
21:31:12|0.04456471
21:31:13|0.04457999
21:31:14|0.04458917
21:31:16|0.04461048
21:31:17|0.04417396
21:31:19|0.04418386
21:31:19|0.04422948
21:31:20|0.04429692
21:31:22|0.04431653
21:31:22|0.04424497
21:31:23|0.04430051
21:31:25|0.04427345
21:31:26|0.04427345
21:31:27|0.04424505
21:31:28|0.04429648
21:31:29|0.04427342
21:31:30|0.04424533
21:31:31|0.0442407
21:31:32|0.0443421
21:31:33|0.04427345
21:31:34|0.04430128
21:31:35|0.04421338
21:31:36|0.04433043
21:31:37|0.04402068
21:31:38|0.044
21:31:39|0.04399999
21:31:40|0.04398848
21:31:41|0.0440314
21:31:42|0.04392491
21:31:43|0.04391013
21:31:44|0.0439
21:31:45|0.04380783
21:31:46|0.04375001
21:31:47|0.04364667
21:31:48|0.04364668
21:31:49|0.04375001
21:31:50|0.04386572
21:31:51|0.04376065
21:31:52|0.04379824
21:31:53|0.04381626
21:31:54|0.04384612
21:31:55|0.04385311
21:31:56|0.04385327
21:31:57|0.04390325
21:31:58|0.04391138
21:31:59|0.04394392
21:32:01|0.04394385
21:32:01|0.04347574
21:32:02|0.0435448
21:32:03|0.04356121
21:32:04|0.04357753
21:32:05|0.04351637
21:32:07|0.04357898
21:32:08|0.0435448
21:32:08|0.04336599
21:32:10|0.04344721
21:32:10|0.0433618
21:32:12|0.04334509
21:32:12|0.04337698
21:32:13|0.04353608
21:32:15|0.043604
21:32:17|0.04357757
21:32:18|0.043604
21:32:19|0.04360394
21:32:20|0.04362249
21:32:21|0.04363634
21:32:21|0.04369443
21:32:23|0.04378099
21:32:23|0.043798
21:32:24|0.04373886
21:32:26|0.0433506
21:32:26|0.04340532
21:32:27|0.04356755
21:32:29|0.04367538
21:32:30|0.04361823
21:32:31|0.04353914
21:32:31|0.04369092
21:32:32|0.04375753
21:32:34|0.04370368
21:32:34|0.04381009
21:32:35|0.04375243
21:32:36|0.04380104
21:32:37|0.04380104
21:32:38|0.04372227
21:32:39|0.04374976
21:32:40|0.04370351
21:32:41|0.04365683
21:32:42|0.0434332
21:32:43|0.04353169
21:32:44|0.04343049
21:32:45|0.04351361
21:32:46|0.04361816
21:32:47|0.04367528
21:32:48|0.04367563
21:32:49|0.04367596
21:32:51|0.0437283
21:32:52|0.04371715
21:32:52|0.04371716
21:32:53|0.04371716
21:32:54|0.0437575
21:32:55|0.04376411
21:32:56|0.04376413
21:32:57|0.04379596
21:32:59|0.04380992
21:32:59|0.04375749
21:33:00|0.04379576
21:33:02|0.04376409
21:33:03|0.04388336
21:33:04|0.04393052
21:33:05|0.04389419
21:33:06|0.04388802
21:33:07|0.04395767
21:33:08|0.04415247
21:33:09|0.04411724
21:33:10|0.04418788
21:33:11|0.04415829
21:33:12|0.04407347
21:33:13|0.04405399
21:33:14|0.04404554
21:33:15|0.04401139
21:33:16|0.04405164
21:33:17|0.0439837
21:33:18|0.04396006
21:33:20|0.04398962
21:33:20|0.04404552
21:33:22|0.04398873
21:33:23|0.04409097
21:33:24|0.04403637
21:33:25|0.04411724
21:33:26|0.04403663
21:33:27|0.04401707
21:33:28|0.04407403
21:33:29|0.04400479
21:33:30|0.04406831
21:33:31|0.04405666
21:33:32|0.04401997
21:33:32|0.04411724
21:33:33|0.04411715
21:33:35|0.04406887
21:33:36|0.04406868
21:33:37|0.04411715
21:33:37|0.044103
21:33:38|0.04411713
21:33:40|0.04406893
21:33:41|0.04410652
21:33:42|0.04411713
21:33:43|0.04409997
21:33:43|0.04406998
21:33:45|0.04406982
21:33:46|0.04411724
21:33:47|0.04411736
21:33:48|0.04412177
21:33:49|0.04412177
21:33:50|0.04410002
21:33:51|0.04412176
21:33:52|0.044117
21:33:53|0.04411
21:33:54|0.0441094
21:33:55|0.04412049
21:33:56|0.04409895
21:33:57|0.04409057
21:33:58|0.04412018
21:33:59|0.04412177
21:34:00|0.04411812
21:34:01|0.0441482
21:34:02|0.04414779
21:34:03|0.04413863
21:34:04|0.04414795
21:34:05|0.04414794
21:34:06|0.04414787
21:34:07|0.04411006
21:34:08|0.04411006
21:34:09|0.04463636
21:34:10|0.04452992
21:34:11|0.04461534
21:34:12|0.04453857
21:34:13|0.04458032
21:34:14|0.04461059
21:34:15|0.04456274
21:34:16|0.04456275
21:34:17|0.04455754
21:34:18|0.04452021
21:34:19|0.04453857
21:34:20|0.04467239
21:34:21|0.04470063
21:34:22|0.04466206
21:34:23|0.04459168
21:34:24|0.04455753
21:34:26|0.04456278
21:34:27|0.04460867
21:34:28|0.04452943
21:34:29|0.04443459
21:34:29|0.04445784
21:34:30|0.04445201
21:34:32|0.04505775
21:34:32|0.04504259
21:34:33|0.04509513
21:34:34|0.0450951
21:34:36|0.04495731
21:34:36|0.04498552
21:34:37|0.04492041
21:34:38|0.04492527
21:34:39|0.0452
21:34:40|0.04512907
21:34:41|0.04512994
21:34:42|0.04504275
21:34:43|0.04512836
21:34:45|0.04516012
21:34:46|0.04528796
21:34:47|0.04524217
21:34:49|0.04524244
21:34:49|0.0452
21:34:50|0.04515672
21:34:51|0.04512994
21:34:52|0.04502987
21:34:54|0.04502173
21:34:54|0.04506459
21:34:56|0.04429689
21:34:57|0.04450138
21:34:58|0.04451992
21:34:59|0.04452149
21:35:00|0.04452149
21:35:01|0.04458332
21:35:03|0.04461073
21:35:03|0.04469069
21:35:04|0.04470059
21:35:06|0.04456787
21:35:06|0.04445
21:35:07|0.04438742
21:35:08|0.04428343
21:35:09|0.0443589
21:35:10|0.04501103
21:35:11|0.04491096
21:35:12|0.04491941
21:35:13|0.0449814
21:35:14|0.0449461
21:35:15|0.04494613
21:35:16|0.04497093
21:35:17|0.04491081
21:35:19|0.04491941
21:35:21|0.04491941
21:35:21|0.04496283
21:35:23|0.04491941
21:35:24|0.04491073
21:35:25|0.04491075
21:35:26|0.0449738
21:35:27|0.04499985
21:35:28|0.04493663
21:35:29|0.04491073
21:35:31|0.04491073
21:35:31|0.04491073
21:35:32|0.04491073
21:35:33|0.04491073
21:35:35|0.04491942
21:35:36|0.04491941
21:35:37|0.04491074
21:35:38|0.04491073
21:35:39|0.04491073
21:35:40|0.04491074
21:35:41|0.04491073
21:35:42|0.0449109
21:35:43|0.04491079
21:35:44|0.04493125
21:35:45|0.04491073
21:35:46|0.04491074
21:35:47|0.04491073
21:35:48|0.04491073
21:35:49|0.04491073
21:35:50|0.04491073
21:35:52|0.04492328
21:35:52|0.04492953
21:35:53|0.04497212
21:35:55|0.04497
21:35:56|0.04497002
21:35:56|0.04497
21:35:57|0.04497007
21:35:58|0.045
21:36:00|0.04500001
21:36:01|0.04499998
21:36:01|0.04497
21:36:02|0.04497
21:36:03|0.04497
21:36:04|0.04497
21:36:05|0.04499364
21:36:06|0.04500634
21:36:07|0.04499731
21:36:08|0.04500037
21:36:09|0.045
21:36:10|0.045
21:36:11|0.045
21:36:12|0.04503691
21:36:13|0.04501755
21:36:14|0.04500002
21:36:16|0.04500852
21:36:16|0.04500039
21:36:17|0.04500039
21:36:19|0.04497212
21:36:20|0.04497027
21:36:21|0.04491073
21:36:22|0.04491073
21:36:23|0.04491074
21:36:24|0.04491073
21:36:25|0.04495106
21:36:26|0.04491085
21:36:27|0.04491073
21:36:28|0.04491073
21:36:29|0.04493463
21:36:30|0.0449146
21:36:31|0.04491085
21:36:32|0.04491085
21:36:33|0.04491073
21:36:34|0.04491073
21:36:35|0.04495168
21:36:36|0.04491074
21:36:37|0.04495179
21:36:38|0.04495172
21:36:39|0.04491074
21:36:40|0.04491085
21:36:41|0.04491073
21:36:42|0.04491073
21:36:43|0.04491073
21:36:44|0.04495086
21:36:45|0.04491073
21:36:46|0.04491074
21:36:47|0.0449508
21:36:48|0.04491094
21:36:49|0.04491085
21:36:50|0.04494337
21:36:51|0.04491085
21:36:52|0.04491085
21:36:53|0.04491085
21:36:54|0.04491894
21:36:55|0.04491073
21:36:56|0.04491085
21:36:57|0.04491091
21:36:58|0.04495084
21:36:59|0.04495107
21:37:00|0.04495082
21:37:02|0.04492343
21:37:03|0.04495084
21:37:03|0.045
21:37:05|0.04501773
21:37:05|0.045
21:37:06|0.04496395
21:37:07|0.04496397
21:37:08|0.04499576
21:37:09|0.04496408
21:37:10|0.04496
21:37:12|0.04496001
21:37:12|0.045
21:37:13|0.04500001
21:37:14|0.04506818
21:37:15|0.04502967
21:37:16|0.0450846
21:37:17|0.0450323
21:37:18|0.04502975
21:37:20|0.0450297
21:37:21|0.04508272
21:37:23|0.04503055
21:37:24|0.0450103
21:37:25|0.04501031
21:37:26|0.04502994
21:37:27|0.04502
21:37:28|0.04502995
21:37:29|0.04502995
21:37:30|0.04502995
21:37:31|0.04502995
21:37:32|0.04502996
21:37:33|0.04502996
21:37:34|0.04496
21:37:35|0.04496
21:37:37|0.04499939
21:37:37|0.04495918
21:37:39|0.04495918
21:37:40|0.04499908
21:37:41|0.04495914
21:37:42|0.04499888
21:37:43|0.04495948
21:37:44|0.04495914
21:37:44|0.04499678
21:37:45|0.04496062
21:37:47|0.04498418
21:37:48|0.04496414
21:37:49|0.04496414
21:37:50|0.04499061
21:37:51|0.0449897
21:37:51|0.04498417
21:37:53|0.04496414
21:37:53|0.04496408
21:37:55|0.04496408
21:37:56|0.0450421
21:37:57|0.0450421
21:37:57|0.0450421
21:37:59|0.04499721
21:38:00|0.04501195
21:38:01|0.044991
21:38:02|0.0450103
21:38:03|0.04504209
21:38:04|0.04504209
21:38:05|0.045012
21:38:06|0.04503773
21:38:07|0.045012
21:38:08|0.04501064
21:38:09|0.04500001
21:38:10|0.04498367
21:38:11|0.045012
21:38:12|0.04500245
21:38:13|0.04500246
21:38:14|0.04500615
21:38:15|0.04500615
21:38:16|0.045012
21:38:17|0.04500299
21:38:18|0.04495952
21:38:19|0.045
21:38:20|0.04499451
21:38:21|0.04499435
21:38:22|0.04491076
21:38:23|0.04491093
21:38:24|0.04499077
21:38:25|0.04493709
21:38:26|0.04493709
21:38:27|0.04491073
21:38:28|0.04491073
21:38:29|0.04497074
21:38:30|0.04497911
21:38:31|0.04491073
21:38:32|0.04491073
21:38:33|0.04492359
21:38:35|0.04491073
21:38:36|0.04491073
21:38:36|0.04491073
21:38:37|0.04491073
21:38:39|0.04492358
21:38:39|0.0449108
21:38:41|0.04491097
21:38:41|0.0449113
21:38:43|0.04491073
21:38:43|0.04491073
21:38:44|0.04492
21:38:46|0.04491073
21:38:47|0.04468564
21:38:47|0.0445455
21:38:48|0.04460917
21:38:50|0.04469025
21:38:50|0.04469018
21:38:51|0.04465423
21:38:53|0.04466139
21:38:53|0.04455498
21:38:54|0.04462947
21:38:56|0.04457691
21:38:56|0.04465423
21:38:57|0.0446875
21:38:58|0.04459968
21:38:59|0.04463476
21:39:01|0.04459955
21:39:01|0.04463557
21:39:03|0.04463585
21:39:03|0.04463632
21:39:04|0.04471538
21:39:05|0.04465424
21:39:06|0.04465426
21:39:07|0.04471486
21:39:09|0.0447143
21:39:10|0.04466254
21:39:10|0.04464007
21:39:12|0.04457701
21:39:12|0.0446618
21:39:13|0.04464486
21:39:14|0.04459412
21:39:16|0.04465689
21:39:16|0.04466256
21:39:17|0.04466269
21:39:18|0.04471396
21:39:20|0.04471396
21:39:20|0.04468378
21:39:21|0.04457713
21:39:23|0.04457768
21:39:24|0.04460524
21:39:25|0.04457768
21:39:26|0.04460518
21:39:27|0.04459565
21:39:28|0.04471547
21:39:29|0.04467928
21:39:30|0.04466283
21:39:31|0.04461599
21:39:32|0.04471446
21:39:33|0.0446593
21:39:34|0.04461721
21:39:35|0.04461756
21:39:36|0.04471305
21:39:37|0.04471249
21:39:38|0.04471249
21:39:39|0.04471249
21:39:40|0.04466365
21:39:41|0.04472727
21:39:42|0.04472727
21:39:43|0.04480119
21:39:44|0.04472755
21:39:45|0.04472755
21:39:47|0.04482855
21:39:47|0.04480123
21:39:48|0.04480139
21:39:50|0.0448014
21:39:50|0.04480137
21:39:52|0.04480137
21:39:52|0.04480133
21:39:53|0.04482855
21:39:54|0.04482855
21:39:56|0.04481131
21:39:56|0.04483969
21:39:58|0.04481127
21:39:58|0.04481128
21:39:59|0.04480143
21:40:00|0.0448068
21:40:02|0.04480135
21:40:02|0.04475628
21:40:04|0.04471308
21:40:04|0.04471308
21:40:05|0.04480043
21:40:07|0.04472813
21:40:08|0.04480007
21:40:09|0.04472729
21:40:10|0.04472729
21:40:11|0.04482922
21:40:11|0.04482922
21:40:12|0.04473528
21:40:13|0.04481643
21:40:14|0.04481643
21:40:15|0.04473617
21:40:16|0.0448273
21:40:17|0.0448273
21:40:18|0.04473571
21:40:20|0.04473572
21:40:20|0.04479909
21:40:21|0.04473651
21:40:23|0.0447365
21:40:24|0.04473653
21:40:25|0.0447365
21:40:25|0.04473658
21:40:27|0.0447365
21:40:27|0.04473653
21:40:28|0.04473653
21:40:29|0.04473654
21:40:31|0.04473653
21:40:31|0.0447365
21:40:33|0.04480119
21:40:33|0.04480118
21:40:34|0.0448
21:40:35|0.0448
21:40:36|0.04480679
21:40:37|0.04488
21:40:38|0.04488
21:40:39|0.04488
21:40:40|0.04484684
21:40:42|0.04484233
21:40:42|0.04484233
21:40:44|0.04488903
21:40:45|0.04484796
21:40:46|0.04484254
21:40:47|0.04486976
21:40:47|0.04484796
21:40:48|0.04483785
21:40:50|0.04487981
21:40:51|0.04487973
21:40:52|0.04483341
21:40:52|0.04386813
21:40:54|0.04355753
21:40:54|0.04359251
21:40:56|0.04341836
21:40:57|0.04341835
21:40:58|0.0436016
21:40:59|0.04382743
21:41:00|0.04393707
21:41:01|0.043937
21:41:02|0.04390906
21:41:03|0.04390904
21:41:04|0.04378352
21:41:05|0.04379591
21:41:06|0.04397687
21:41:06|0.04391597
21:41:08|0.04391602
21:41:09|0.04379904
21:41:10|0.04385007
21:41:10|0.04385025
21:41:12|0.04385045
21:41:13|0.04391584
21:41:14|0.04385082
21:41:15|0.04391547
21:41:15|0.04390041
21:41:17|0.04391543
21:41:17|0.04391576
21:41:19|0.04385129
21:41:20|0.04391533
21:41:21|0.04393723
21:41:22|0.04385719
21:41:22|0.04389483
21:41:24|0.04397462
21:41:25|0.04392902
21:41:26|0.044
21:41:26|0.0440365
21:41:28|0.0440365
21:41:29|0.0440365
21:41:30|0.04406789
21:41:31|0.04411716
21:41:32|0.04414376
21:41:33|0.04398304
21:41:34|0.04395243
21:41:35|0.04411736
21:41:36|0.04408508
21:41:37|0.04408933
21:41:38|0.04408347
21:41:39|0.04408347
21:41:40|0.04402377
21:41:41|0.04408361
21:41:42|0.04408361
21:41:43|0.04408345
21:41:44|0.04402382
21:41:45|0.04395284
21:41:46|0.04399206
21:41:47|0.0447
21:41:48|0.0447457
21:41:49|0.04464696
21:41:50|0.04472887
21:41:52|0.04467094
21:41:53|0.04466351
21:41:53|0.04465813
21:41:54|0.04468308
21:41:55|0.04462011
21:41:57|0.04470063
21:41:58|0.04473821
21:41:59|0.04474368
21:41:59|0.04465325
21:42:01|0.04457583
21:42:01|0.04456002
21:42:03|0.04461604
21:42:04|0.04468747
21:42:05|0.04473379
21:42:05|0.0447828
21:42:07|0.04487178
21:42:08|0.04476694
21:42:09|0.0448
21:42:10|0.0448555
21:42:11|0.04477709
21:42:11|0.04477702
21:42:13|0.0448333
21:42:14|0.04482433
21:42:15|0.04479193
21:42:15|0.04477704
21:42:16|0.04477709
21:42:18|0.04477704
21:42:19|0.04479998
21:42:19|0.04479997
21:42:20|0.04477702
21:42:21|0.04476694
21:42:23|0.04476694
21:42:24|0.04479946
21:42:25|0.04478401
21:42:25|0.04474731
21:42:27|0.04478832
21:42:27|0.04474369
21:42:29|0.04472498
21:42:30|0.0446875
21:42:31|0.04463482
21:42:32|0.04461334
21:42:32|0.04467153
21:42:35|0.04463483
21:42:35|0.04459156
21:42:36|0.04453177
21:42:37|0.04462927
21:42:38|0.04461658
21:42:39|0.04463483
21:42:40|0.04463636
21:42:41|0.04462304
21:42:42|0.04462304
21:42:43|0.04463483
21:42:44|0.04467189
21:42:45|0.04467146
21:42:47|0.04467182
21:42:47|0.04467102
21:42:48|0.04467102
21:42:49|0.0446233
21:42:51|0.04462304
21:42:51|0.04470334
21:42:52|0.04467241
21:42:53|0.04467241
21:42:54|0.04472112
21:42:55|0.04472081
21:42:57|0.04472059
21:42:58|0.04470276
21:42:59|0.04470276
21:43:01|0.04469164
21:43:01|0.04468715
21:43:03|0.04467375
21:43:04|0.04467375
21:43:04|0.04472757
21:43:06|0.04470505
21:43:07|0.04470505
21:43:07|0.04468715
21:43:09|0.04472108
21:43:10|0.04472108
21:43:10|0.044672
21:43:12|0.044672
21:43:13|0.044672
21:43:14|0.04467376
21:43:15|0.04467376
21:43:16|0.04467376
21:43:16|0.04467318
21:43:18|0.04467318
21:43:19|0.04470505
21:43:20|0.04470505
21:43:20|0.04474417
21:43:22|0.04474623
21:43:23|0.04474409
21:43:23|0.04467822
21:43:24|0.04470059
21:43:26|0.04470059
21:43:28|0.04472065
21:43:28|0.04472065
21:43:30|0.04468269
21:43:30|0.04458276
21:43:32|0.04454982
21:43:32|0.04467145
21:43:34|0.04464751
21:43:34|0.0446248
21:43:35|0.04467004
21:43:36|0.04470616
21:43:38|0.04467
21:43:39|0.04461002
21:43:39|0.0446234
21:43:41|0.0446091
21:43:41|0.04462333
21:43:43|0.0446234
21:43:43|0.04466956
21:43:45|0.04461003
21:43:45|0.04461
21:43:46|0.04461
21:43:47|0.04461
21:43:49|0.04461
21:43:49|0.04461006
21:43:50|0.0446
21:43:52|0.0446
21:43:53|0.0446
21:43:54|0.0446
21:43:55|0.04460005
21:43:56|0.04459217
21:43:57|0.04460001
21:43:58|0.0446
21:43:59|0.04459661
21:44:00|0.04460002
21:44:00|0.04458586
21:44:01|0.04460001
21:44:03|0.04463876
21:44:04|0.0446
21:44:04|0.0446
21:44:06|0.04461002
21:44:07|0.04461002
21:44:08|0.04461462
21:44:08|0.04461897
21:44:10|0.04462225
21:44:11|0.04462239
21:44:12|0.04462247
21:44:13|0.044647
21:44:14|0.04460108
21:44:14|0.04462215
21:44:16|0.04462215
21:44:16|0.04461645
21:44:17|0.04457431
21:44:19|0.04457431
21:44:20|0.04458433
21:44:21|0.04458443
21:44:27|0.04454545
21:44:28|0.04456093
21:44:29|0.04458923
21:44:31|0.04467163
21:44:31|0.0445747
21:44:33|0.04467064
21:44:34|0.044605
21:44:35|0.04467012
21:44:36|0.04467012
21:44:37|0.04459164
21:44:37|0.04461392
21:44:39|0.04461392
21:44:40|0.04462299
21:44:41|0.04466903
21:44:42|0.04461393
21:44:43|0.04463851
21:44:45|0.044623
21:44:45|0.044623
21:44:46|0.044623
21:44:48|0.044605
21:44:49|0.04456041
21:44:49|0.0445352
21:44:51|0.04452
21:44:51|0.04446146
21:44:53|0.04440325
21:44:53|0.04444321
21:44:54|0.04439562
21:44:55|0.0444333
21:44:57|0.04440766
21:44:58|0.04439394
21:44:59|0.04441298
21:44:59|0.04437501
21:45:00|0.04440841
21:45:02|0.04453895
21:45:03|0.0445498
21:45:04|0.04451143
21:45:04|0.04456187
21:45:05|0.04456188
21:45:07|0.04463853
21:45:08|0.04467
21:45:09|0.04459426
21:45:10|0.0446465
21:45:11|0.0445914
21:45:12|0.0445914
21:45:13|0.04461337
21:45:14|0.04461286
21:45:15|0.04459169
21:45:16|0.04459169
21:45:17|0.04467172
21:45:18|0.04464726
21:45:19|0.04461286
21:45:20|0.04462891
21:45:21|0.04463778
21:45:22|0.04463758
21:45:23|0.04456916
21:45:24|0.04456916
21:45:25|0.04456949
21:45:26|0.04456949
21:45:27|0.04477517
21:45:28|0.04474859
21:45:29|0.04482757
21:45:31|0.04476203
21:45:32|0.04476241
21:45:33|0.04477378
21:45:34|0.0447809
21:45:35|0.04476558
21:45:36|0.04473901
21:45:37|0.04474
21:45:37|0.04474
21:45:39|0.04473901
21:45:40|0.04473901
21:45:41|0.04473901
21:45:41|0.04473901
21:45:44|0.04473901
21:45:44|0.04473901
21:45:46|0.0448
21:45:46|0.04479283
21:45:48|0.0448285
21:45:48|0.04477038
21:45:49|0.0448
21:45:50|0.04479995
21:45:51|0.0448
21:45:53|0.04477933
21:45:53|0.04477632
21:45:54|0.04482847
21:45:55|0.044795
21:45:56|0.044795
21:45:57|0.04479172
21:45:58|0.04479165
21:46:00|0.0448
21:46:00|0.0448
21:46:01|0.04479607
21:46:02|0.04479637
21:46:03|0.0448286
21:46:04|0.0448286
21:46:05|0.044795
21:46:06|0.04483363
21:46:08|0.04488667
21:46:08|0.04483979
21:46:10|0.04488619
21:46:10|0.04488577
21:46:12|0.04486956
21:46:13|0.04482861
21:46:13|0.04482861
21:46:14|0.04481738
21:46:15|0.04481423
21:46:17|0.044803
21:46:17|0.044803
21:46:18|0.04480303
21:46:19|0.04480304
21:46:21|0.04482687
21:46:21|0.04488534
21:46:22|0.0448353
21:46:23|0.04483531
21:46:24|0.04484872
21:46:25|0.04485979
21:46:26|0.04480841
21:46:27|0.04485937
21:46:28|0.04480304
21:46:30|0.04484058
21:46:32|0.04488576
21:46:33|0.04483626
21:46:34|0.04483615
21:46:35|0.04482736
21:46:36|0.04482735
21:46:37|0.04482735
21:46:38|0.044804
21:46:39|0.04483451
21:46:40|0.04483451
21:46:41|0.04481297
21:46:42|0.04481289
21:46:43|0.04480305
21:46:44|0.04480304
21:46:45|0.04480304
21:46:46|0.04480305
21:46:47|0.04480304
21:46:48|0.04480303
21:46:49|0.04480303
21:46:50|0.04480306
21:46:51|0.04480303
21:46:52|0.04480303
21:46:53|0.044803
21:46:54|0.044803
21:46:56|0.04480306
21:46:56|0.04475
21:46:57|0.04474369
21:46:58|0.04476774
21:46:59|0.04473901
21:47:00|0.04473901
21:47:01|0.04473902
21:47:02|0.04473901
21:47:03|0.04473901
21:47:05|0.04473901
21:47:05|0.04474987
21:47:06|0.04473902
21:47:07|0.04473901
21:47:08|0.04473902
21:47:09|0.04473901
21:47:11|0.04473901
21:47:11|0.04473901
21:47:12|0.04474381
21:47:13|0.04473901
21:47:14|0.04473902
21:47:15|0.04474718
21:47:16|0.04473904
21:47:17|0.04476767
21:47:18|0.04473904
21:47:19|0.0447677
21:47:21|0.04473903
21:47:21|0.04473902
21:47:22|0.04473901
21:47:23|0.04473901
21:47:25|0.04473901
21:47:25|0.04474989
21:47:26|0.04474097
21:47:27|0.04474096
21:47:28|0.04473901
21:47:29|0.04476764
21:47:31|0.04473901
21:47:31|0.04473901
21:47:33|0.04473902
21:47:33|0.04473901
21:47:36|0.04473901
21:47:36|0.04473901
21:47:37|0.04473901
21:47:39|0.04473901
21:47:40|0.04473901
21:47:41|0.04473902
21:47:42|0.04473901
21:47:43|0.04473901
21:47:44|0.04473901
21:47:45|0.04473901
21:47:46|0.04473901
21:47:47|0.04473901
21:47:47|0.04473901
21:47:49|0.04473901
21:47:50|0.0446629
21:47:51|0.04468071
21:47:52|0.04464789
21:47:53|0.04460001
21:47:54|0.04439401
21:47:55|0.0444872
21:47:56|0.04456259
21:47:57|0.04458538
21:47:58|0.04461611
21:47:59|0.04461619
21:48:00|0.04458559
21:48:01|0.04459397
21:48:02|0.04456991
21:48:03|0.04461584
21:48:04|0.04461573
21:48:05|0.044578
21:48:06|0.044625
21:48:07|0.04466984
21:48:09|0.04465816
21:48:09|0.04471283
21:48:10|0.0447199
21:48:11|0.04470651
21:48:13|0.04472501
21:48:15|0.04479931
21:48:15|0.04475617
21:48:16|0.04475617
21:48:18|0.04475617
21:48:18|0.04472501
21:48:19|0.04474253
21:48:20|0.04475617
21:48:21|0.04472453
21:48:22|0.04470622
21:48:23|0.04464789
21:48:24|0.04463327
21:48:25|0.04463327
21:48:26|0.04463327
21:48:27|0.04463327
21:48:28|0.04469995
21:48:29|0.04469945
21:48:30|0.04469878
21:48:31|0.0446638
21:48:32|0.04463726
21:48:34|0.04463334
21:48:36|0.04467294
21:48:36|0.04463331
21:48:38|0.04468713
21:48:38|0.0446871
21:48:39|0.04471866
21:48:40|0.04469647
21:48:41|0.04469647
21:48:43|0.0447391
21:48:43|0.0447726
21:48:44|0.04489005
21:48:45|0.04490583
21:48:47|0.045
21:48:48|0.045
21:48:48|0.04493604
21:48:49|0.045
21:48:50|0.04499996
21:48:52|0.04499996
21:48:52|0.04493965
21:48:53|0.0449993
21:48:54|0.04482621
21:48:56|0.04485294
21:48:56|0.04483291
21:48:57|0.04387707
21:48:58|0.04371747
21:48:59|0.04376121
21:49:00|0.04359217
21:49:01|0.04371747
21:49:03|0.04394063
21:49:03|0.04391498
21:49:04|0.04399997
21:49:05|0.04397084
21:49:06|0.04398336
21:49:07|0.0439658
21:49:08|0.04397021
21:49:09|0.04400623
21:49:10|0.04400623
21:49:11|0.04400623
21:49:12|0.04413157
21:49:13|0.04421446
21:49:14|0.04418182
21:49:15|0.0441741
21:49:17|0.04420639
21:49:17|0.0442995
21:49:18|0.04430347
21:49:19|0.04431002
21:49:20|0.04427514
21:49:21|0.04421974
21:49:22|0.04424282
21:49:23|0.04417401
21:49:25|0.04417402
21:49:25|0.04420323
21:49:26|0.0442514
21:49:27|0.04420985
21:49:28|0.04422098
21:49:29|0.04429952
21:49:30|0.04429963
21:49:31|0.04424025
21:49:33|0.04432049
21:49:35|0.04424661
21:49:36|0.04426823
21:49:36|0.04423005
21:49:37|0.04423415
21:49:39|0.04420968
21:49:41|0.04491553
21:49:41|0.04494803
21:49:43|0.0449374
21:49:44|0.04491551
21:49:45|0.04491551
21:49:46|0.04491551
21:49:47|0.04491551
21:49:48|0.04491551
21:49:49|0.04491551
21:49:50|0.04491551
21:49:51|0.04491551
21:49:52|0.04491551
21:49:53|0.04491551
21:49:54|0.04491551
21:49:55|0.04491551
21:49:55|0.04491551
21:49:57|0.04491551
21:49:58|0.04453955
21:49:59|0.04459976
21:50:01|0.04469184
21:50:01|0.04474368
21:50:02|0.04474368
21:50:03|0.04470163
21:50:04|0.04474367
21:50:05|0.04474366
21:50:06|0.04470557
21:50:07|0.04470559
21:50:08|0.04474355
21:50:10|0.04470415
21:50:10|0.04475894
21:50:11|0.04470477
21:50:12|0.04475759
21:50:13|0.04475686
21:50:15|0.04475686
21:50:15|0.0447504
21:50:16|0.04471959
21:50:18|0.0447095
21:50:18|0.04474934
21:50:19|0.04474934
21:50:20|0.04471203
21:50:21|0.04474928
21:50:22|0.04469164
21:50:24|0.04469156
21:50:25|0.04469051
21:50:25|0.04469055
21:50:26|0.04468233
21:50:28|0.04468235
21:50:28|0.04464964
21:50:29|0.04464964
21:50:30|0.04466382
21:50:32|0.04464964
21:50:32|0.04468213
21:50:33|0.04464964
21:50:34|0.04462182
21:50:35|0.04464964
21:50:36|0.04462207
21:50:38|0.04460624
21:50:39|0.04460623
21:50:40|0.04457047
21:50:40|0.04458848
21:50:42|0.04458848
21:50:43|0.0445976
21:50:43|0.0445976
21:50:45|0.04458392
21:50:46|0.04458391
21:50:47|0.04462214
21:50:48|0.04462214
21:50:49|0.04465357
21:50:50|0.04458783
21:50:51|0.04461444
21:50:51|0.04465272
21:50:53|0.04465031
21:50:54|0.04472727
21:50:55|0.04466155
21:50:56|0.04466155
21:50:57|0.04468238
21:50:58|0.04461625
21:50:58|0.04464779
21:51:00|0.04459964
21:51:01|0.04459981
21:51:02|0.04461927
21:51:03|0.04461921
21:51:04|0.04399759
21:51:05|0.0439536
21:51:06|0.0439976
21:51:07|0.04420752
21:51:08|0.04427274
21:51:09|0.04422962
21:51:10|0.04428893
21:51:11|0.04428869
21:51:12|0.04419566
21:51:13|0.04431023
21:51:14|0.04432926
21:51:15|0.04428038
21:51:16|0.04441286
21:51:17|0.04443671
21:51:18|0.04438122
21:51:19|0.04430799
21:51:20|0.04430799
21:51:21|0.04431151
21:51:22|0.04426552
21:51:23|0.04425822
21:51:24|0.04423818
21:51:25|0.04420839
21:51:26|0.04420842
21:51:27|0.0442086
21:51:29|0.04434746
21:51:30|0.04430762
21:51:30|0.04430778
21:51:31|0.04430659
21:51:32|0.04435818
21:51:33|0.04435822
21:51:34|0.04435801
21:51:35|0.04435744
21:51:37|0.04435741
21:51:38|0.04432535
21:51:39|0.04428783
21:51:40|0.04420843
21:51:41|0.04434404
21:51:42|0.04434746
21:51:43|0.04434746
21:51:44|0.04434542
21:51:45|0.04432535
21:51:46|0.04432535
21:51:48|0.0443076
21:51:48|0.04431358
21:51:50|0.04431358
21:51:51|0.0443122
21:51:51|0.04428717
21:51:52|0.04428714
21:51:53|0.04428649
21:51:55|0.0443122
21:51:55|0.0443122
21:51:56|0.04428751
21:51:57|0.04429535
21:51:58|0.04430729
21:52:00|0.04430857
21:52:00|0.04430857
21:52:01|0.04434543
21:52:02|0.04434543
21:52:03|0.044336
21:52:05|0.04430789
21:52:06|0.04430251
21:52:06|0.04428737
21:52:08|0.04431807
21:52:09|0.04431778
21:52:09|0.04434044
21:52:10|0.04434746
21:52:11|0.04434746
21:52:12|0.04431826
21:52:13|0.04426561
21:52:15|0.04426581
21:52:15|0.0442725
21:52:16|0.04429425
21:52:17|0.04425478
21:52:19|0.04426463
21:52:19|0.04420539
21:52:20|0.04420954
21:52:22|0.04416262
21:52:22|0.04403769
21:52:24|0.04394996
21:52:24|0.04397318
21:52:25|0.04395161
21:52:26|0.04398137
21:52:27|0.0440752
21:52:28|0.04400021
21:52:29|0.04400056
21:52:30|0.04420964
21:52:31|0.04416239
21:52:32|0.04413942
21:52:34|0.04413163
21:52:34|0.04409994
21:52:35|0.04408198
21:52:37|0.04414478
21:52:39|0.0440827
21:52:40|0.04416772
21:52:41|0.04416773
21:52:42|0.04419348
21:52:43|0.04417653
21:52:45|0.04416771
21:52:45|0.04414949
21:52:46|0.04416293
21:52:47|0.04414181
21:52:48|0.04416282
21:52:50|0.04420953
21:52:51|0.04419849
21:52:51|0.04414181
21:52:52|0.04416941
21:52:53|0.04415623
21:52:55|0.04415613
21:52:55|0.04415596
21:52:56|0.04415587
21:52:57|0.04419702
21:52:59|0.04420961
21:52:59|0.04420926
21:53:00|0.04420963
21:53:01|0.04420963
21:53:03|0.04420962
21:53:04|0.04418362
21:53:04|0.0441557
21:53:05|0.04415131
21:53:06|0.04414245
21:53:08|0.04408939
21:53:08|0.04408937
21:53:09|0.04412765
21:53:10|0.04412771
21:53:12|0.04412951
21:53:12|0.0442096
21:53:13|0.04420959
21:53:14|0.0442691
21:53:15|0.04419274
21:53:16|0.04418337
21:53:18|0.04423047
21:53:18|0.0442302
21:53:19|0.04426006
21:53:20|0.04424828
21:53:22|0.04425994
21:53:22|0.04428343
21:53:23|0.04430345
21:53:25|0.04434623
21:53:25|0.04439521
21:53:26|0.04439479
21:53:28|0.04439479
21:53:29|0.04430728
21:53:29|0.04433325
21:53:30|0.04433325
21:53:31|0.04433325
21:53:32|0.04430727
21:53:33|0.0443425
21:53:34|0.04428476
21:53:35|0.04432716
21:53:37|0.04433977
21:53:39|0.04433977
21:53:40|0.04433157
21:53:41|0.04424829
21:53:42|0.04418182
21:53:43|0.04419684
21:53:44|0.04419997
21:53:45|0.0442114
21:53:47|0.0442114
21:53:47|0.04422084
21:53:49|0.0442177
21:53:50|0.04421139
21:53:51|0.04408937
21:53:52|0.04401388
21:53:53|0.04394983
21:53:54|0.04400087
21:53:54|0.04407368
21:53:56|0.044036
21:53:57|0.04399154
21:53:58|0.04407369
21:53:58|0.04405261
21:53:59|0.04409465
21:54:00|0.04409465
21:54:01|0.04403105
21:54:03|0.0440526
21:54:03|0.04401781
21:54:04|0.04405249
21:54:06|0.04405238
21:54:07|0.04402221
21:54:08|0.04402919
21:54:09|0.04402919
21:54:10|0.04402919
21:54:10|0.04404991
21:54:12|0.0440526
21:54:13|0.04409998
21:54:14|0.04402927
21:54:14|0.04409022
21:54:15|0.04409023
21:54:17|0.04402965
21:54:17|0.04408517
21:54:19|0.04408501
21:54:19|0.04402919
21:54:21|0.04402919
21:54:21|0.04405723
21:54:22|0.04401737
21:54:23|0.044
21:54:25|0.04406319
21:54:26|0.04408517
21:54:27|0.04411076
21:54:28|0.04410238
21:54:29|0.04403545
21:54:30|0.04403446
21:54:31|0.04400041
21:54:32|0.04405884
21:54:32|0.04400078
21:54:34|0.04405879
21:54:35|0.04402503
21:54:36|0.04402503
21:54:37|0.04402503
21:54:38|0.04404753
21:54:40|0.04405661
21:54:40|0.04414604
21:54:42|0.04409064
21:54:43|0.0438547
21:54:44|0.04385475
21:54:45|0.04393068
21:54:46|0.04399157
21:54:47|0.04397835
21:54:48|0.04402995
21:54:50|0.04397837
21:54:50|0.04386234
21:54:52|0.04376322
21:54:52|0.04381825
21:54:53|0.04380642
21:54:54|0.04372649
21:54:56|0.04374067
21:54:56|0.04375355
21:54:57|0.04376313
21:54:59|0.04408996
21:54:59|0.04392649
21:55:00|0.04397826
21:55:01|0.04386851
21:55:03|0.04390904
21:55:03|0.04386016
21:55:04|0.04386938
21:55:05|0.04388456
21:55:06|0.04385475
21:55:07|0.04390904
21:55:09|0.04390904
21:55:10|0.04388457
21:55:11|0.04388458
21:55:12|0.04385475
21:55:13|0.04385475
21:55:14|0.04386851
21:55:15|0.04386017
21:55:16|0.0439022
21:55:17|0.04390219
21:55:18|0.04390219
21:55:19|0.0439022
21:55:20|0.04388026
21:55:21|0.04389455
21:55:22|0.04389344
21:55:23|0.04389453
21:55:24|0.04389453
21:55:25|0.04386031
21:55:26|0.04385475
21:55:27|0.04385475
21:55:28|0.04385475
21:55:29|0.04389343
21:55:30|0.0438934
21:55:31|0.04390894
21:55:32|0.04386574
21:55:33|0.0438329
21:55:34|0.04385344
21:55:35|0.04396745
21:55:36|0.043963
21:55:37|0.043963
21:55:38|0.04391824
21:55:39|0.04391826
21:55:41|0.04394471
21:55:41|0.04394467
21:55:42|0.04394466
21:55:44|0.04394471
21:55:44|0.04392107
21:55:46|0.04393692
21:55:46|0.04393686
21:55:48|0.04391384
21:55:48|0.04390538
21:55:49|0.04390539
21:55:50|0.04390537
21:55:52|0.04386996
21:55:53|0.043894
21:55:54|0.04386555
21:55:55|0.0438875
21:55:56|0.04389581
21:55:57|0.0438388
21:55:59|0.0438329
21:55:59|0.04387466
21:56:00|0.04386555
21:56:02|0.04388753
21:56:03|0.04388759
21:56:03|0.04392106
21:56:05|0.04388311
21:56:05|0.04394857
21:56:07|0.04388264
21:56:07|0.04392102
21:56:08|0.04392103
21:56:09|0.04396297
21:56:10|0.04396288
21:56:11|0.04396286
21:56:12|0.04397889
21:56:13|0.04397887
21:56:14|0.04392138
21:56:15|0.04395589
21:56:17|0.04397785
21:56:17|0.04397911
21:56:18|0.04397892
21:56:19|0.044
21:56:20|0.04397889
21:56:22|0.04408833
21:56:22|0.04413978
21:56:24|0.04409467
21:56:24|0.04413966
21:56:25|0.04413977
21:56:27|0.04409497
21:56:27|0.04409497
21:56:29|0.04409497
21:56:29|0.04409497
21:56:31|0.0441072
21:56:32|0.04413966
21:56:32|0.04413963
21:56:34|0.0441005
21:56:35|0.04407944
21:56:37|0.04405814
21:56:37|0.04405814
21:56:38|0.04408821
21:56:40|0.04400682
21:56:41|0.04403325
21:56:43|0.04403331
21:56:44|0.04408365
21:56:45|0.04406779
21:56:46|0.04404191
21:56:47|0.04404191
21:56:47|0.04404191
21:56:49|0.04406605
21:56:49|0.04404191
21:56:51|0.044
21:56:52|0.044
21:56:53|0.04398912
21:56:54|0.04401506
21:56:55|0.04401506
21:56:56|0.04408519
21:56:57|0.04408519
21:56:57|0.04401539
21:56:59|0.04401539
21:57:00|0.04404162
21:57:01|0.04401508
21:57:01|0.04400001
21:57:03|0.04396288
21:57:05|0.04401489
21:57:05|0.04401467
21:57:06|0.04396288
21:57:08|0.04396288
21:57:09|0.04396288
21:57:09|0.044
21:57:10|0.04397562
21:57:11|0.04400635
21:57:12|0.04390912
21:57:13|0.04396288
21:57:15|0.04402233
21:57:15|0.04392919
21:57:16|0.0439292
21:57:17|0.04392931
21:57:19|0.04392934
21:57:20|0.044
21:57:20|0.044
21:57:21|0.04392937
21:57:22|0.04389849
21:57:24|0.04389861
21:57:25|0.04396975
21:57:25|0.0439
21:57:27|0.04394346
21:57:27|0.04394339
21:57:29|0.0439
21:57:29|0.04390408
21:57:30|0.04390408
21:57:31|0.04390412
21:57:32|0.04390412
21:57:33|0.04389
21:57:34|0.0439
21:57:35|0.0439
21:57:37|0.04391225
21:57:38|0.04385123
21:57:38|0.04385123
21:57:40|0.0439575
21:57:40|0.04398917
21:57:42|0.04392838
21:57:43|0.04398277
21:57:44|0.04395176
21:57:45|0.04395175
21:57:46|0.04395175
21:57:47|0.04392141
21:57:48|0.04396489
21:57:49|0.04395168
21:57:51|0.04392143
21:57:52|0.04395172
21:57:53|0.04395174
21:57:54|0.04396086
21:57:55|0.04392149
21:57:56|0.04392149
21:57:57|0.0438987
21:57:58|0.04395152
21:57:59|0.04395174
21:57:59|0.04388552
21:58:00|0.04392047
21:58:01|0.04392047
21:58:03|0.04389438
21:58:03|0.04392058
21:58:04|0.04392149
21:58:06|0.04392149
21:58:07|0.04390312
21:58:08|0.04390311
21:58:09|0.04390311
21:58:10|0.04390311
21:58:11|0.04395125
21:58:12|0.04395125
21:58:12|0.04395163
21:58:14|0.04390748
21:58:14|0.04390748
21:58:16|0.04392142
21:58:17|0.04392144
21:58:18|0.04390313
21:58:18|0.04392144
21:58:20|0.04392142
21:58:21|0.04390311
21:58:21|0.04388552
21:58:23|0.04390317
21:58:24|0.0438759
21:58:25|0.04389024
21:58:26|0.04389022
21:58:27|0.04387592
21:58:28|0.04389017
21:58:29|0.04389017
21:58:30|0.04387589
21:58:31|0.04385123
21:58:32|0.04385123
21:58:33|0.04387587
21:58:34|0.04387589
21:58:35|0.04388115
21:58:36|0.04386357
21:58:37|0.04388999
21:58:38|0.04387236
21:58:39|0.04387236
21:58:40|0.04387236
21:58:41|0.04389011
21:58:42|0.04387675
21:58:44|0.04389
21:58:44|0.04389
21:58:46|0.04388881
21:58:47|0.04388595
21:58:47|0.04388595
21:58:48|0.04388595
21:58:50|0.04387237
21:58:51|0.04391667
21:58:52|0.04392148
21:58:52|0.04389869
21:58:53|0.04389869
21:58:54|0.04391668
21:58:55|0.04390007
21:58:56|0.04388884
21:58:58|0.04388884
21:58:59|0.04392107
21:58:59|0.04390318
21:59:01|0.04391664
21:59:01|0.04391664
21:59:03|0.04391667
21:59:03|0.04392148
21:59:04|0.04396488
21:59:05|0.044
21:59:07|0.04395623
21:59:08|0.0439561
21:59:09|0.04399999
21:59:10|0.04399999
21:59:11|0.044
21:59:12|0.04403
21:59:13|0.04403
21:59:14|0.04403
21:59:15|0.04403
21:59:16|0.04400002
21:59:16|0.04400009
21:59:18|0.04406245
21:59:18|0.04403383
21:59:20|0.04402081
21:59:20|0.04403529
21:59:22|0.04403529
21:59:23|0.04403089
21:59:23|0.04398247
21:59:25|0.04396804
21:59:26|0.04396807
21:59:27|0.0439215
21:59:28|0.04395167
21:59:29|0.04392647
21:59:30|0.04396801
21:59:31|0.04394131
21:59:32|0.04394131
21:59:33|0.04394131
21:59:34|0.043925
21:59:35|0.04394131
21:59:36|0.04390909
21:59:37|0.04390909
21:59:38|0.04388881
21:59:39|0.04391
21:59:40|0.04391655
21:59:41|0.04388881
21:59:42|0.04388881
21:59:44|0.04392596
21:59:44|0.04381469
21:59:46|0.0438
21:59:47|0.04373448
21:59:47|0.04368543
21:59:49|0.04372585
21:59:50|0.04381818
21:59:51|0.04374963
21:59:52|0.04378137
21:59:54|0.04378138
21:59:55|0.0437814
21:59:56|0.04378141
21:59:57|0.04378141
21:59:58|0.04378143
21:59:59|0.04378968
22:00:00|0.0437739
22:00:02|0.04378142
22:00:03|0.04381437
22:00:04|0.04378137
22:00:05|0.04373191
22:00:06|0.04363682
22:00:07|0.04361758
22:00:08|0.04372727
22:00:09|0.0436943
22:00:10|0.04378142
22:00:11|0.04375096
22:00:12|0.04375098
22:00:13|0.0437158
22:00:14|0.04369466
22:00:15|0.04375117
22:00:16|0.04367093
22:00:17|0.0436391
22:00:18|0.04363909
22:00:19|0.04352177
22:00:20|0.0435
22:00:21|0.04355723
22:00:22|0.04352415
22:00:23|0.04361144
22:00:25|0.04362178
22:00:25|0.04358201
22:00:26|0.04367162
22:00:28|0.04361317
22:00:29|0.04361337
22:00:30|0.0436134
22:00:30|0.04361317
22:00:32|0.04362248
22:00:33|0.04361336
22:00:34|0.04361317
22:00:35|0.04359999
22:00:36|0.04364541
22:00:38|0.04363638
22:00:39|0.04372357
22:00:40|0.04372722
22:00:41|0.04366343
22:00:42|0.04366343
22:00:43|0.04363896
22:00:43|0.04365172
22:00:45|0.04364095
22:00:45|0.04366343
22:00:48|0.0437225
22:00:49|0.04372206
22:00:51|0.04372206
22:00:51|0.04371717
22:00:53|0.04371717
22:00:54|0.04367404
22:00:55|0.04367
22:00:57|0.04372113
22:00:58|0.04372128
22:00:59|0.04372128
22:01:00|0.04365179
22:01:01|0.04363636
22:01:02|0.04366799
22:01:03|0.04361317
22:01:04|0.04362602
22:01:05|0.04362602
22:01:06|0.04365172
22:01:07|0.04350001
22:01:08|0.04351757
22:01:09|0.043455
22:01:10|0.04339263
22:01:11|0.04340216
22:01:12|0.04347185
22:01:13|0.0434547
22:01:14|0.04357875
22:01:15|0.04351005
22:01:16|0.04351003
22:01:17|0.04363636
22:01:18|0.04365156
22:01:19|0.04356111
22:01:20|0.04365126
22:01:21|0.04368181
22:01:22|0.04383559
22:01:23|0.0436
22:01:24|0.04375007
22:01:25|0.04376371
22:01:26|0.04351795
22:01:27|0.04362183
22:01:28|0.04355782
22:01:29|0.04359175
22:01:30|0.04362174
22:01:31|0.04360988
22:01:33|0.04358304
22:01:33|0.04355001
22:01:35|0.04355571
22:01:36|0.04355571
22:01:37|0.04355571
22:01:38|0.0435557
22:01:39|0.04358301
22:01:39|0.04358286
22:01:40|0.04356126
22:01:41|0.04355
22:01:43|0.04351002
22:01:43|0.04347048
22:01:44|0.04348309
22:01:45|0.04336363
22:01:46|0.0432
22:01:48|0.04357497
22:01:50|0.04373971
22:01:50|0.04358352
22:01:51|0.04361564
22:01:53|0.04358711
22:01:53|0.04366552
22:01:54|0.04397976
22:01:55|0.04391747
22:01:56|0.04398693
22:01:58|0.04398665
22:01:59|0.04369433
22:02:00|0.04384149
22:02:02|0.04382373
22:02:03|0.0438577
22:02:04|0.04398459
22:02:05|0.04393122
22:02:06|0.04387848
22:02:07|0.04389999
22:02:08|0.04393022
22:02:09|0.04395317
22:02:10|0.04395316
22:02:10|0.04393026
22:02:11|0.04395316
22:02:13|0.04394859
22:02:13|0.04397874
22:02:14|0.04397025
22:02:16|0.043957
22:02:17|0.04393026
22:02:17|0.04395716
22:02:19|0.04393029
22:02:19|0.04393026
22:02:21|0.04393026
22:02:22|0.04395751
22:02:23|0.04393026
22:02:24|0.04398695
22:02:25|0.04397539
22:02:26|0.04398695
22:02:27|0.04403
22:02:29|0.04427288
22:02:30|0.04433999
22:02:31|0.04418727
22:02:31|0.04429004
22:02:32|0.0442126
22:02:34|0.04410008
22:02:35|0.04420319
22:02:36|0.04431849
22:02:37|0.0442683
22:02:38|0.04422428
22:02:39|0.04418063
22:02:40|0.04418181
22:02:41|0.04418181
22:02:42|0.0441981
22:02:43|0.04412997
22:02:44|0.04412997
22:02:45|0.04411736
22:02:46|0.04411736
22:02:48|0.0440997
22:02:48|0.04414707
22:02:49|0.04414619
22:02:51|0.04411752
22:02:51|0.04414783
22:02:52|0.04408677
22:02:54|0.04411737
22:02:55|0.04414786
22:02:57|0.04410949
22:02:57|0.04418065
22:02:59|0.04418621
22:03:00|0.04414792
22:03:01|0.04414793
22:03:02|0.04418282
22:03:03|0.04414707
22:03:03|0.04414707
22:03:05|0.04417999
22:03:07|0.04419971
22:03:08|0.04416072
22:03:08|0.04423222
22:03:09|0.04429824
22:03:10|0.04425
22:03:11|0.04424003
22:03:12|0.04423555
22:03:13|0.04417893
22:03:15|0.04418
22:03:16|0.04418
22:03:17|0.04420616
22:03:17|0.04420959
22:03:19|0.04417436
22:03:20|0.04418
22:03:21|0.04417835
22:03:22|0.04415226
22:03:22|0.04417746
22:03:23|0.04417743
22:03:24|0.04413466
22:03:25|0.04417745
22:03:26|0.0440569
22:03:28|0.04409695
22:03:29|0.0440339
22:03:29|0.04403408
22:03:30|0.04403419
22:03:31|0.04403768
22:03:33|0.04403029
22:03:33|0.04409048
22:03:34|0.0441125
22:03:36|0.04406351
22:03:36|0.04409668
22:03:37|0.04409668
22:03:38|0.04408121
22:03:39|0.04405976
22:03:40|0.04409048
22:03:42|0.04405974
22:03:42|0.04413466
22:03:44|0.04413466
22:03:44|0.04413452
22:03:45|0.04413452
22:03:47|0.04413452
22:03:48|0.04405974
22:03:49|0.04409488
22:03:50|0.04409488
22:03:51|0.04406413
22:03:53|0.04400001
22:03:54|0.0440467
22:03:55|0.0440819
22:03:56|0.0440819
22:03:57|0.04404212
22:03:58|0.04404212
22:03:58|0.04404212
22:04:00|0.04399993
22:04:01|0.04397915
22:04:02|0.0440014
22:04:03|0.04402559
22:04:04|0.04402559
22:04:05|0.04402559
22:04:06|0.04397539
22:04:07|0.04397539
22:04:08|0.04400866
22:04:09|0.04399999
22:04:10|0.04399999
22:04:11|0.04397719
22:04:12|0.04401503
22:04:13|0.0440168
22:04:14|0.04399172
22:04:15|0.04394332
22:04:16|0.0439904
22:04:17|0.0439665
22:04:18|0.0439665
22:04:19|0.04406531
22:04:20|0.0439904
22:04:21|0.0439904
22:04:22|0.04399999
22:04:23|0.04400361
22:04:24|0.04400632
22:04:25|0.04400638
22:04:26|0.04406328
22:04:27|0.04406328
22:04:28|0.04406328
22:04:29|0.04400712
22:04:30|0.0439772
22:04:31|0.04397719
22:04:32|0.04397715
22:04:33|0.04398365
22:04:34|0.04394599
22:04:35|0.04394599
22:04:36|0.04394599
22:04:37|0.04401679
22:04:38|0.04403611
22:04:39|0.04406292
22:04:40|0.04406288
22:04:41|0.04406288
22:04:42|0.04406288
22:04:43|0.04406291
22:04:44|0.04406287
22:04:45|0.04406287
22:04:46|0.04399739
22:04:47|0.04399739
22:04:49|0.04399802
22:04:50|0.04399802
22:04:50|0.04399802
22:04:52|0.04399802
22:04:53|0.04402917
22:04:54|0.04402917
22:04:55|0.04402778
22:04:55|0.04399803
22:04:56|0.04404791
22:04:58|0.04404791
22:04:59|0.04404788
22:05:00|0.04404788
22:05:01|0.04404788
22:05:02|0.04404788
22:05:03|0.0440059
22:05:04|0.0440059
22:05:05|0.04402335
22:05:05|0.04402335
22:05:07|0.04402335
22:05:08|0.04394599
22:05:09|0.04394599
22:05:10|0.04394613
22:05:11|0.04388254
22:05:12|0.04384942
22:05:13|0.04381828
22:05:14|0.04387039
22:05:15|0.04387039
22:05:16|0.04390591
22:05:17|0.04399081
22:05:18|0.04399081
22:05:19|0.0439841
22:05:20|0.04393647
22:05:21|0.044
22:05:22|0.04402334
22:05:23|0.04396024
22:05:24|0.04394609
22:05:25|0.04398028
22:05:26|0.04400999
22:05:27|0.04401999
22:05:28|0.04399347
22:05:29|0.04399374
22:05:30|0.04400999
22:05:31|0.04399565
22:05:32|0.04399787
22:05:33|0.04398283
22:05:34|0.04398284
22:05:35|0.04398284
22:05:36|0.04398272
22:05:37|0.04398272
22:05:38|0.04392424
22:05:39|0.04386311
22:05:40|0.04385
22:05:41|0.04386749
22:05:42|0.04383288
22:05:43|0.04386734
22:05:44|0.0438669
22:05:45|0.04386673
22:05:46|0.04386671
22:05:47|0.04381861
22:05:48|0.04381818
22:05:50|0.04383679
22:05:50|0.04380167
22:05:52|0.04378679
22:05:53|0.04375257
22:05:54|0.04372947
22:05:55|0.04375252
22:05:56|0.04385762
22:05:56|0.04385762
22:05:58|0.04390757
22:05:59|0.0438387
22:06:00|0.04382559
22:06:01|0.04382559
22:06:01|0.04386315
22:06:03|0.04383872
22:06:04|0.04382556
22:06:05|0.04375193
22:06:06|0.04375193
22:06:07|0.04382854
22:06:08|0.04386522
22:06:09|0.04388716
22:06:10|0.04384934
22:06:11|0.04384934
22:06:12|0.04383693
22:06:13|0.043752
22:06:14|0.04381876
22:06:15|0.04375196
22:06:16|0.04381878
22:06:17|0.04375206
22:06:18|0.04375209
22:06:19|0.04377341
22:06:20|0.04374818
22:06:21|0.04373789
22:06:22|0.04375534
22:06:23|0.04371744
22:06:24|0.04373789
22:06:25|0.04373789
22:06:26|0.0437
22:06:27|0.04378594
22:06:28|0.04378594
22:06:29|0.04375245
22:06:30|0.04375245
22:06:31|0.04373655
22:06:32|0.04373656
22:06:33|0.04373852
22:06:34|0.0437
22:06:35|0.04369499
22:06:36|0.04369499
22:06:37|0.04370358
22:06:38|0.04368188
22:06:39|0.04374742
22:06:40|0.04372842
22:06:41|0.04369337
22:06:42|0.04369337
22:06:43|0.04369336
22:06:44|0.0436603
22:06:45|0.04372827
22:06:46|0.04366477
22:06:47|0.04366483
22:06:48|0.04366474
22:06:49|0.04357016
22:06:51|0.04358246
22:06:52|0.04357919
22:06:52|0.04357919
22:06:53|0.04362421
22:06:55|0.0435792
22:06:56|0.0435792
22:06:57|0.04360001
22:06:59|0.04363724
22:07:00|0.04358507
22:07:00|0.04358507
22:07:02|0.04358506
22:07:02|0.04360241
22:07:04|0.04363184
22:07:05|0.04358507
22:07:06|0.04356911
22:07:07|0.04356911
22:07:07|0.04354896
22:07:08|0.04349955
22:07:09|0.0434995
22:07:10|0.04348034
22:07:12|0.04348009
22:07:12|0.04347986
22:07:13|0.04342161
22:07:14|0.04347025
22:07:16|0.04348031
22:07:17|0.04347026
22:07:18|0.04347044
22:07:18|0.04351525
22:07:19|0.04351524
22:07:21|0.04351523
22:07:21|0.04351523
22:07:22|0.04347992
22:07:23|0.04347992
22:07:25|0.04347986
22:07:25|0.04353522
22:07:26|0.04358506
22:07:27|0.04362321
22:07:28|0.04361729
22:07:29|0.04355148
22:07:30|0.04355149
22:07:31|0.04359856
22:07:32|0.04355321
22:07:33|0.04355321
22:07:35|0.0435792
22:07:36|0.04382506
22:07:36|0.04372979
22:07:38|0.04379142
22:07:38|0.04374223
22:07:39|0.04374133
22:07:41|0.0437513
22:07:42|0.04373523
22:07:43|0.04373523
22:07:43|0.04373523
22:07:45|0.04379142
22:07:46|0.04383577
22:07:46|0.04376292
22:07:48|0.04386519
22:07:48|0.04386502
22:07:50|0.04379566
22:07:51|0.04379567
22:07:52|0.04377818
22:07:54|0.04384321
22:07:55|0.04380132
22:07:56|0.04380132
22:07:57|0.04381882
22:07:58|0.04378595
22:07:59|0.0437425
22:08:00|0.04372827
22:08:01|0.04372827
22:08:02|0.04372827
22:08:03|0.04373334
22:08:04|0.04372925
22:08:05|0.0437
22:08:05|0.04365132
22:08:06|0.04369991
22:08:08|0.04369949
22:08:09|0.0437
22:08:10|0.0437
22:08:10|0.04372301
22:08:11|0.04365084
22:08:13|0.04368779
22:08:14|0.04363547
22:08:15|0.04363547
22:08:16|0.04365747
22:08:17|0.04365747
22:08:18|0.04358635
22:08:18|0.043641
22:08:20|0.0435866
22:08:20|0.0435866
22:08:22|0.04360933
22:08:23|0.04360933
22:08:24|0.04360933
22:08:25|0.04362683
22:08:26|0.04360925
22:08:27|0.04357875
22:08:28|0.04360921
22:08:29|0.04357148
22:08:30|0.04357143
22:08:31|0.04356999
22:08:32|0.04347986
22:08:33|0.04351463
22:08:34|0.04346942
22:08:35|0.04346942
22:08:36|0.04351524
22:08:37|0.04357137
22:08:38|0.04351464
22:08:39|0.04357096
22:08:40|0.04357054
22:08:41|0.04350656
22:08:42|0.0435147
22:08:43|0.04350897
22:08:44|0.04350652
22:08:45|0.04350652
22:08:46|0.04350652
22:08:47|0.04349622
22:08:48|0.04355197
22:08:49|0.04355186
22:08:50|0.04371121
22:08:51|0.04360921
22:08:53|0.04360209
22:08:53|0.04359905
22:08:54|0.04354546
22:08:56|0.04354546
22:08:57|0.04354865
22:08:57|0.04351438
22:08:58|0.0435
22:09:00|0.0435
22:09:01|0.04350932
22:09:02|0.04349622
22:09:03|0.04346905
22:09:04|0.0434
22:09:05|0.04337776
22:09:05|0.0434
22:09:06|0.04341108
22:09:08|0.04344722
22:09:08|0.04344605
22:09:10|0.0434
22:09:11|0.04338266
22:09:12|0.04338265
22:09:12|0.04338265
22:09:13|0.04337226
22:09:15|0.04337226
22:09:16|0.04337226
22:09:17|0.04337226
22:09:17|0.0433199
22:09:20|0.04327911
22:09:20|0.04330333
22:09:22|0.04323853
22:09:22|0.04323853
22:09:23|0.04323178
22:09:24|0.04322335
22:09:26|0.04325184
22:09:26|0.04322336
22:09:27|0.04326366
22:09:28|0.04330333
22:09:30|0.04328218
22:09:30|0.04326366
22:09:31|0.04327911
22:09:33|0.0433
22:09:33|0.04333935
22:09:35|0.04333236
22:09:35|0.04330324
22:09:36|0.04328162
22:09:37|0.04328162
22:09:39|0.04328162
22:09:40|0.04335922
22:09:41|0.04335916
22:09:41|0.04329474
22:09:43|0.04336315
22:09:43|0.04330324
22:09:44|0.04334928
22:09:45|0.04334918
22:09:46|0.04329641
22:09:48|0.04331494
22:09:48|0.04331495
22:09:50|0.04329641
22:09:51|0.04328681
22:09:51|0.04327912
22:09:52|0.04324292
22:09:53|0.04322773
22:09:55|0.04322342
22:09:56|0.0432
22:09:57|0.04323117
22:09:58|0.04281818
22:09:59|0.04296044
22:10:00|0.04295238
22:10:01|0.04304228
22:10:01|0.04304783
22:10:02|0.04308762
22:10:04|0.04313512
22:10:05|0.0431351
22:10:06|0.04313757
22:10:07|0.04310347
22:10:08|0.04309919
22:10:09|0.04306422
22:10:10|0.04307353
22:10:11|0.04309919
22:10:12|0.04309927
22:10:13|0.04329635
22:10:14|0.04322103
22:10:15|0.04329629
22:10:16|0.04330908
22:10:17|0.04329619
22:10:18|0.04329619
22:10:19|0.0432555
22:10:20|0.04330099
22:10:21|0.04326057
22:10:22|0.04326057
22:10:23|0.04327764
22:10:24|0.0432296
22:10:25|0.04326455
22:10:26|0.04324977
22:10:27|0.04324971
22:10:28|0.04320688
22:10:29|0.04314487
22:10:30|0.04307744
22:10:31|0.04306694
22:10:32|0.04310186
22:10:33|0.04310167
22:10:35|0.04308114
22:10:35|0.04308114
22:10:36|0.04307256
22:10:38|0.04303392
22:10:38|0.04312999
22:10:39|0.04305575
22:10:40|0.04308114
22:10:41|0.0431121
22:10:42|0.04305575
22:10:43|0.0430726
22:10:44|0.04307249
22:10:46|0.04308289
22:10:46|0.04308289
22:10:47|0.0431058
22:10:48|0.0431428
22:10:49|0.04309336
22:10:51|0.04315098
22:10:51|0.04309124
22:10:52|0.04309124
22:10:54|0.04308289
22:10:55|0.04310831
22:10:56|0.04308289
22:10:57|0.04311692
22:10:58|0.04309231
22:10:59|0.04312987
22:11:00|0.04336078
22:11:02|0.04353109
22:11:02|0.04341897
22:11:04|0.04339667
22:11:05|0.04332893
22:11:05|0.04340521
22:11:07|0.04330879
22:11:07|0.04338106
22:11:09|0.04345453
22:11:10|0.04349967
22:11:10|0.04348826
22:11:12|0.04338162
22:11:13|0.04349964
22:11:15|0.04343924
22:11:15|0.04353109
22:11:17|0.04374234
22:11:17|0.04380034
22:11:18|0.04374818
22:11:19|0.04379979
22:11:20|0.04364315
22:11:21|0.04370605
22:11:22|0.04370578
22:11:23|0.04355048
22:11:24|0.04356725
22:11:25|0.04360399
22:11:26|0.04361713
22:11:27|0.04357782
22:11:28|0.04364147
22:11:29|0.04361713
22:11:30|0.04353929
22:11:31|0.04355046
22:11:32|0.04355046
22:11:33|0.04351969
22:11:34|0.04347699
22:11:35|0.04347341
22:11:37|0.04347341
22:11:37|0.04347341
22:11:38|0.04356002
22:11:39|0.04351259
22:11:40|0.04309366
22:11:41|0.04311113
22:11:42|0.04317693
22:11:43|0.04315432
22:11:45|0.0431658
22:11:45|0.04316582
22:11:47|0.04316704
22:11:47|0.04327583
22:11:48|0.04327577
22:11:49|0.04325856
22:11:50|0.04323703
22:11:51|0.04325846
22:11:52|0.04325843
22:11:53|0.04320144
22:11:55|0.04325838
22:11:56|0.04324564
22:11:57|0.04324564
22:11:58|0.04329998
22:11:59|0.04327831
22:12:00|0.04327826
22:12:01|0.04329998
22:12:02|0.04329991
22:12:03|0.04327824
22:12:04|0.04331786
22:12:05|0.04355325
22:12:06|0.04348223
22:12:07|0.04349448
22:12:08|0.04343428
22:12:09|0.04351815
22:12:10|0.04351213
22:12:11|0.04352687
22:12:12|0.04339933
22:12:13|0.043439
22:12:14|0.043439
22:12:15|0.04343883
22:12:16|0.043439
22:12:18|0.043439
22:12:18|0.0434066
22:12:19|0.043439
22:12:21|0.04343763
22:12:21|0.04336793
22:12:22|0.04336355
22:12:23|0.04336355
22:12:25|0.04336406
22:12:25|0.04343237
22:12:27|0.04343197
22:12:27|0.04338918
22:12:28|0.04337132
22:12:29|0.04343756
22:12:30|0.04348292
22:12:31|0.04352704
22:12:33|0.04343886
22:12:33|0.04352707
22:12:34|0.04352707
22:12:35|0.04352707
22:12:36|0.04355313
22:12:37|0.04355313
22:12:38|0.04357903
22:12:40|0.04355313
22:12:40|0.04357855
22:12:42|0.04346385
22:12:42|0.04346061
22:12:43|0.0434843
22:12:44|0.04351534
22:12:45|0.04346423
22:12:46|0.04352707
22:12:47|0.04351834
22:12:48|0.043511
22:12:49|0.043511
22:12:51|0.04351099
22:12:52|0.04344807
22:12:53|0.04348171
22:12:53|0.04341846
22:12:55|0.0434582
22:12:55|0.04346686
22:12:57|0.04337914
22:12:58|0.04342207
22:12:59|0.04342521
22:13:00|0.04342521
22:13:01|0.04334542
22:13:02|0.04335569
22:13:03|0.0433631
22:13:04|0.04333332
22:13:05|0.04333328
22:13:06|0.04333333
22:13:07|0.04333333
22:13:08|0.04333824
22:13:09|0.04326525
22:13:10|0.04322334
22:13:11|0.04319951
22:13:12|0.04319911
22:13:13|0.04318135
22:13:14|0.04319854
22:13:15|0.04319804
22:13:16|0.04319999
22:13:17|0.0432784
22:13:18|0.04323866
22:13:20|0.04330715
22:13:20|0.04330703
22:13:21|0.04328559
22:13:22|0.04326872
22:13:23|0.04324709
22:13:25|0.04332817
22:13:25|0.04326438
22:13:27|0.0432177
22:13:27|0.04320001
22:13:28|0.04323329
22:13:29|0.04316592
22:13:30|0.04323292
22:13:31|0.04323206
22:13:32|0.04323197
22:13:34|0.04323962
22:13:34|0.04327098
22:13:35|0.04332816
22:13:36|0.04313996
22:13:37|0.04314966
22:13:38|0.04316572
22:13:40|0.04316554
22:13:40|0.04311118
22:13:41|0.04311117
22:13:42|0.04310471
22:13:43|0.04312061
22:13:44|0.0431157
22:13:45|0.04311515
22:13:47|0.04311484
22:13:47|0.04308601
22:13:48|0.04318181
22:13:49|0.04319432
22:13:50|0.04311977
22:13:51|0.04311977
22:13:53|0.0431198
22:13:53|0.0431198
22:13:55|0.0431198
22:13:56|0.0431198
22:13:57|0.0431198
22:13:58|0.04311979
22:13:59|0.0431198
22:14:00|0.0431197
22:14:02|0.04311976
22:14:03|0.04311975
22:14:03|0.04305569
22:14:04|0.04310141
22:14:06|0.04314455
22:14:07|0.04315317
22:14:07|0.04320201
22:14:08|0.04309686
22:14:10|0.04310987
22:14:10|0.04311002
22:14:12|0.04311002
22:14:12|0.04327098
22:14:14|0.04332816
22:14:14|0.04331595
22:14:16|0.04343999
22:14:17|0.04341264
22:14:18|0.04330154
22:14:19|0.04343661
22:14:20|0.04338536
22:14:21|0.04338525
22:14:21|0.04336935
22:14:23|0.04330145
22:14:23|0.04330122
22:14:24|0.04330138
22:14:26|0.04330122
22:14:26|0.04330062
22:14:28|0.04330075
22:14:28|0.0433007
22:14:30|0.0433004
22:14:31|0.04332622
22:14:32|0.04332622
22:14:33|0.04332621
22:14:33|0.04338521
22:14:35|0.04335634
22:14:35|0.04333883
22:14:37|0.04335316
22:14:38|0.04333372
22:14:39|0.04335316
22:14:40|0.04327723
22:14:41|0.04335605
22:14:42|0.04337083
22:14:43|0.04343289
22:14:44|0.04343288
22:14:45|0.04343275
22:14:46|0.04343994
22:14:47|0.04343983
22:14:48|0.04344
22:14:49|0.04343977
22:14:50|0.04338636
22:14:51|0.04343866
22:14:52|0.04343821
22:14:53|0.04343946
22:14:54|0.0434394
22:14:55|0.04342688
22:14:56|0.04342677
22:14:57|0.04342661
22:14:59|0.0434339
22:14:59|0.04340947
22:15:01|0.04341569
22:15:02|0.04340521
22:15:03|0.04336562
22:15:04|0.04338351
22:15:05|0.04339632
22:15:06|0.0434266
22:15:07|0.04342677
22:15:08|0.04342674
22:15:09|0.04341569
22:15:10|0.0434671
22:15:11|0.04352704
22:15:12|0.04355517
22:15:13|0.0435979
22:15:14|0.04363623
22:15:15|0.04363143
22:15:16|0.04369997
22:15:17|0.04369995
22:15:18|0.04363627
22:15:19|0.04363645
22:15:20|0.04364353
22:15:21|0.04357219
22:15:22|0.04352201
22:15:23|0.04337914
22:15:24|0.04340524
22:15:25|0.04341057
22:15:26|0.04343339
22:15:27|0.04343341
22:15:28|0.04346153
22:15:29|0.04344699
22:15:30|0.04340527
22:15:31|0.04345095
22:15:32|0.04355517
22:15:33|0.04356409
22:15:34|0.0435526
22:15:35|0.04349917
22:15:37|0.0434994
22:15:37|0.04349934
22:15:38|0.04351525
22:15:39|0.04359375
22:15:40|0.0436122
22:15:41|0.04356186
22:15:42|0.04356188
22:15:43|0.04356183
22:15:44|0.04356175
22:15:45|0.0435617
22:15:46|0.04354611
22:15:47|0.04360661
22:15:48|0.04360655
22:15:49|0.04360669
22:15:50|0.04354643
22:15:51|0.04355517
22:15:52|0.04360103
22:15:53|0.04360647
22:15:54|0.04356791
22:15:55|0.04362625
22:15:56|0.04363641
22:15:57|0.04363626
22:15:59|0.0436361
22:16:01|0.04357226
22:16:01|0.04358356
22:16:02|0.04358356
22:16:04|0.04359999
22:16:04|0.04359998
22:16:05|0.04359998
22:16:07|0.04354174
22:16:08|0.04354174
22:16:09|0.0435243
22:16:10|0.04348225
22:16:10|0.04357317
22:16:11|0.04352373
22:16:12|0.04350382
22:16:14|0.04350198
22:16:14|0.043566
22:16:15|0.04354113
22:16:16|0.04351938
22:16:17|0.04355189
22:16:19|0.04359987
22:16:20|0.04357167
22:16:21|0.04357167
22:16:21|0.0436
22:16:22|0.04355422
22:16:24|0.04355858
22:16:26|0.04350626
22:16:26|0.0435329
22:16:27|0.04358223
22:16:28|0.04355731
22:16:29|0.04350531
22:16:30|0.04353641
22:16:31|0.0435921
22:16:32|0.043578
22:16:33|0.0435781
22:16:34|0.04357808
22:16:35|0.04357807
22:16:36|0.04357811
22:16:37|0.0435548
22:16:38|0.04355481
22:16:39|0.04355184
22:16:40|0.04360668
22:16:42|0.04360029
22:16:42|0.0436046
22:16:43|0.0435717
22:16:45|0.04360443
22:16:45|0.04351675
22:16:46|0.0435337
22:16:47|0.04357197
22:16:48|0.04358269
22:16:49|0.04359607
22:16:50|0.04359607
22:16:51|0.04356485
22:16:53|0.0435548
22:16:53|0.04355612
22:16:54|0.04356741
22:16:55|0.04356741
22:16:56|0.04353805
22:16:57|0.04353805
22:16:58|0.04354251
22:17:00|0.04359994
22:17:02|0.04355585
22:17:03|0.04360437
22:17:04|0.04356854
22:17:06|0.04356416
22:17:06|0.04355113
22:17:08|0.0435685
22:17:09|0.04356741
22:17:09|0.04355111
22:17:10|0.04356735
22:17:12|0.04360437
22:17:13|0.04360436
22:17:14|0.04360436
22:17:15|0.04358387
22:17:16|0.04355
22:17:17|0.04349515
22:17:18|0.04349515
22:17:19|0.04355572
22:17:19|0.04355548
22:17:20|0.04355544
22:17:22|0.04362414
22:17:22|0.04362414
22:17:24|0.04360819
22:17:25|0.04361493
22:17:26|0.04365902
22:17:27|0.04368081
22:17:28|0.04368037
22:17:29|0.0437804
22:17:29|0.04379462
22:17:31|0.04383962
22:17:32|0.04387248
22:17:33|0.04388804
22:17:33|0.04389852
22:17:35|0.04383857
22:17:36|0.04380637
22:17:37|0.04386696
22:17:38|0.04371719
22:17:39|0.04382443
22:17:40|0.04388804
22:17:41|0.04384346
22:17:42|0.04383034
22:17:43|0.0438872
22:17:44|0.04388804
22:17:45|0.0438438
22:17:46|0.04388191
22:17:47|0.04385059
22:17:48|0.04381107
22:17:49|0.04374336
22:17:50|0.04377778
22:17:51|0.04380832
22:17:52|0.04380832
22:17:53|0.04374482
22:17:54|0.04378095
22:17:55|0.04376751
22:17:56|0.04374847
22:17:57|0.04372727
22:17:58|0.04375897
22:17:59|0.04378538
22:18:00|0.04378995
22:18:02|0.04387274
22:18:02|0.04387269
22:18:04|0.04382195
22:18:05|0.04373719
22:18:06|0.04376456
22:18:07|0.04376456
22:18:08|0.04376297
22:18:10|0.04379437
22:18:11|0.04380733
22:18:11|0.04380733
22:18:13|0.04381539
22:18:13|0.04375916
22:18:14|0.04377662
22:18:15|0.04375895
22:18:17|0.04373719
22:18:18|0.0437899
22:18:18|0.04378986
22:18:20|0.04373719
22:18:20|0.043759
22:18:21|0.043759
22:18:23|0.04376961
22:18:24|0.04379218
22:18:24|0.04376738
22:18:25|0.04379217
22:18:26|0.04379216
22:18:27|0.04377622
22:18:29|0.04379
22:18:29|0.04378999
22:18:31|0.04378998
22:18:31|0.04379002
22:18:32|0.04379002
22:18:34|0.04379214
22:18:34|0.04379
22:18:36|0.04379217
22:18:37|0.04379217
22:18:37|0.0437805
22:18:38|0.0438
22:18:40|0.0438
22:18:40|0.04379217
22:18:42|0.0438
22:18:43|0.04379217
22:18:43|0.04379217
22:18:44|0.04379001
22:18:45|0.04379217
22:18:46|0.04379217
22:18:48|0.04377173
22:18:48|0.04379218
22:18:50|0.043793
22:18:50|0.04379
22:18:51|0.04381114
22:18:52|0.04381114
22:18:53|0.04381114
22:18:54|0.04381114
22:18:55|0.04381114
22:18:56|0.04381114
22:18:57|0.04381114
22:18:58|0.04378108
22:18:59|0.04378108
22:19:00|0.04379166
22:19:02|0.04381114
22:19:04|0.04380001
22:19:04|0.0438
22:19:06|0.04378048
22:19:07|0.04375899
22:19:09|0.04375895
22:19:09|0.04375954
22:19:10|0.04375954
22:19:11|0.04375954
22:19:13|0.0437537
22:19:13|0.04374544
22:19:15|0.04374982
22:19:16|0.04374982
22:19:21|0.04376358
22:19:22|0.04376358
22:19:23|0.04376358
22:19:24|0.04374985
22:19:25|0.04374985
22:19:25|0.04374106
22:19:27|0.04374106
22:19:28|0.04373719
22:19:29|0.04370382
22:19:30|0.04368258
22:19:31|0.04368258
22:19:32|0.04367813
22:19:33|0.04365639
22:19:34|0.04367384
22:19:35|0.04364615
22:19:36|0.04366944
22:19:37|0.04366944
22:19:38|0.04367813
22:19:39|0.04366795
22:19:40|0.04366944
22:19:41|0.04366944
22:19:42|0.0436687
22:19:43|0.04367813
22:19:44|0.04367813
22:19:45|0.04364237
22:19:46|0.04363814
22:19:47|0.0437
22:19:48|0.04368191
22:19:49|0.04368197
22:19:50|0.04368197
22:19:51|0.04371651
22:19:52|0.04373066
22:19:53|0.04369968
22:19:54|0.04369984
22:19:55|0.04368666
22:19:56|0.04368666
22:19:57|0.04368666
22:19:58|0.04372583
22:19:59|0.04372583
22:20:00|0.04373065
22:20:01|0.04374814
22:20:02|0.043726
22:20:04|0.04383938
22:20:05|0.04383738
22:20:06|0.04383734
22:20:07|0.0437743
22:20:08|0.04383127
22:20:09|0.04380709
22:20:10|0.04374049
22:20:11|0.0437743
22:20:12|0.0437743
22:20:13|0.04374056
22:20:15|0.04374055
22:20:15|0.04374055
22:20:17|0.04372728
22:20:17|0.04372728
22:20:18|0.04374106
22:20:19|0.04377316
22:20:20|0.04380709
22:20:21|0.043793
22:20:23|0.04372728
22:20:23|0.04372728
22:20:24|0.04372728
22:20:25|0.04372728
22:20:26|0.04372728
22:20:27|0.04372599
22:20:28|0.04372737
22:20:30|0.04371651
22:20:31|0.04371651
22:20:31|0.04371081
22:20:32|0.04371081
22:20:33|0.04371085
22:20:34|0.04371085
22:20:36|0.04371085
22:20:36|0.04371081
22:20:37|0.0437
22:20:38|0.0437
22:20:39|0.04372728
22:20:40|0.04368275
22:20:41|0.04368253
22:20:42|0.04368253
22:20:43|0.04363815
22:20:44|0.04363821
22:20:45|0.04363821
22:20:46|0.04363821
22:20:48|0.04363821
22:20:48|0.04363821
22:20:49|0.04363821
22:20:51|0.04366197
22:20:52|0.0436618
22:20:52|0.04363821
22:20:53|0.04363821
22:20:54|0.04367071
22:20:55|0.04363821
22:20:56|0.04363821
22:20:58|0.04363821
22:20:59|0.04363821
22:21:00|0.043621
22:21:00|0.0436206
22:21:02|0.04359574
22:21:03|0.04359722
22:21:05|0.04357143
22:21:06|0.04357426
22:21:06|0.04354273
22:21:08|0.04352725
22:21:08|0.04344
22:21:10|0.04342091
22:21:11|0.04343709
22:21:11|0.04342767
22:21:12|0.04343697
22:21:14|0.04346107
22:21:15|0.04346107
22:21:16|0.04343733
22:21:16|0.04343719
22:21:17|0.04342091
22:21:18|0.04342091
22:21:19|0.04342091
22:21:21|0.04344695
22:21:22|0.04345735
22:21:23|0.04343912
22:21:23|0.04343912
22:21:24|0.04343696
22:21:25|0.04333637
22:21:26|0.04333637
22:21:28|0.04338387
22:21:28|0.04333873
22:21:29|0.04333094
22:21:30|0.04331818
22:21:32|0.04327274
22:21:32|0.0433525
22:21:34|0.0433525
22:21:34|0.04335229
22:21:36|0.04333637
22:21:37|0.04330576
22:21:37|0.04330576
22:21:39|0.04330576
22:21:40|0.04336045
22:21:40|0.04331978
22:21:41|0.04336045
22:21:43|0.04336045
22:21:43|0.04339244
22:21:44|0.04336734
22:21:45|0.04340111
22:21:46|0.04343699
22:21:47|0.04343148
22:21:48|0.04343148
22:21:49|0.04343148
22:21:51|0.04343148
22:21:51|0.04343148
22:21:53|0.04341504
22:21:54|0.04343148
22:21:54|0.04343148
22:21:55|0.04341504
22:21:56|0.04340629
22:21:57|0.04342715
22:21:58|0.04342715
22:21:59|0.04342715
22:22:00|0.04342091
22:22:02|0.04342091
22:22:04|0.04337165
22:22:04|0.04335412
22:22:05|0.0433381
22:22:06|0.0433381
22:22:07|0.04327275
22:22:09|0.04327306
22:22:09|0.04327272
22:22:11|0.04328136
22:22:12|0.04325904
22:22:12|0.04329611
22:22:14|0.04329611
22:22:14|0.04323837
22:22:15|0.04325969
22:22:16|0.04325969
22:22:17|0.04323859
22:22:18|0.04323837
22:22:19|0.04323837
22:22:20|0.04325904
22:22:21|0.04324293
22:22:22|0.04325903
22:22:23|0.04324235
22:22:24|0.04324236
22:22:25|0.04318818
22:22:27|0.04318792
22:22:27|0.0431782
22:22:28|0.0431782
22:22:29|0.04314383
22:22:30|0.04317058
22:22:31|0.04320324
22:22:32|0.04318818
22:22:34|0.04315465
22:22:34|0.0431548
22:22:35|0.04315471
22:22:37|0.04312482
22:22:37|0.04318818
22:22:38|0.04318825
22:22:39|0.04314778
22:22:40|0.04316781
22:22:41|0.04318827
22:22:42|0.04318827
22:22:43|0.04318827
22:22:44|0.04318827
22:22:45|0.04318827
22:22:47|0.0431678
22:22:47|0.0431678
22:22:48|0.0431782
22:22:49|0.0431782
22:22:50|0.04318826
22:22:51|0.04316933
22:22:52|0.04312487
22:22:53|0.04317283
22:22:55|0.04316418
22:22:56|0.04316997
22:22:56|0.04317712
22:22:58|0.04318446
22:22:59|0.04314777
22:22:59|0.04318446
22:23:00|0.04314992
22:23:02|0.04314992
22:23:03|0.04312483
22:23:03|0.04314993
22:23:04|0.0431499
22:23:06|0.04314993
22:23:07|0.04314989
22:23:09|0.04312482
22:23:09|0.04312482
22:23:11|0.04312482
22:23:12|0.04312482
22:23:13|0.04311971
22:23:14|0.04305988
22:23:15|0.04305976
22:23:16|0.04311979
22:23:17|0.04311979
22:23:18|0.04306389
22:23:19|0.04306389
22:23:19|0.04312482
22:23:21|0.04309309
22:23:22|0.043113
22:23:23|0.04311297
22:23:24|0.04314972
22:23:25|0.04308141
22:23:26|0.04308141
22:23:27|0.0430814
22:23:28|0.04308141
22:23:29|0.04311287
22:23:30|0.04311287
22:23:31|0.04311287
22:23:32|0.04309999
22:23:33|0.0431
22:23:34|0.0431
22:23:35|0.04308113
22:23:36|0.04308113
22:23:37|0.04308545
22:23:38|0.04308545
22:23:39|0.04308545
22:23:40|0.0431346
22:23:41|0.04312708
22:23:42|0.04313611
22:23:43|0.04314461
22:23:44|0.04311993
22:23:45|0.04317283
22:23:46|0.04315441
22:23:47|0.04318711
22:23:48|0.0431346
22:23:49|0.04317281
22:23:50|0.04313681
22:23:51|0.04318729
22:23:52|0.04318827
22:23:53|0.04316093
22:23:54|0.04315449
22:23:55|0.04318826
22:23:56|0.04322398
22:23:57|0.04318733
22:23:59|0.04321568
22:23:59|0.04318824
22:24:00|0.04322398
22:24:01|0.04322397
22:24:03|0.04322396
22:24:03|0.04322398
22:24:05|0.04329369
22:24:06|0.04328556
22:24:08|0.04328556
22:24:09|0.04328556
22:24:10|0.04325951
22:24:10|0.04328911
22:24:12|0.04328911
22:24:13|0.04323955
22:24:13|0.04323955
22:24:14|0.04323955
22:24:15|0.04323955
22:24:16|0.04323954
22:24:17|0.04323955
22:24:18|0.04323955
22:24:20|0.04324153
22:24:20|0.04328556
22:24:21|0.04326476
22:24:23|0.04326476
22:24:24|0.04326476
22:24:25|0.04326476
22:24:26|0.04326478
22:24:27|0.04326477
22:24:29|0.04327275
22:24:29|0.04329368
22:24:31|0.04329368
22:24:32|0.04326476
22:24:32|0.04326476
22:24:33|0.04324586
22:24:34|0.04326797
22:24:36|0.04305739
22:24:37|0.0430914
22:24:38|0.04309351
22:24:39|0.04312752
22:24:40|0.04312747
22:24:41|0.04314871
22:24:42|0.04314909
22:24:43|0.04314046
22:24:44|0.04309559
22:24:45|0.04313184
22:24:46|0.0431246
22:24:47|0.04314903
22:24:48|0.04315329
22:24:49|0.04315334
22:24:50|0.04314907
22:24:51|0.04314038
22:24:52|0.04314477
22:24:53|0.04314905
22:24:54|0.04314899
22:24:55|0.043149
22:24:56|0.04314895
22:24:57|0.04314894
22:24:58|0.04314894
22:24:59|0.04314883
22:25:00|0.04314876
22:25:01|0.0431
22:25:02|0.04314905
22:25:03|0.04314031
22:25:04|0.04316318
22:25:05|0.04317924
22:25:06|0.04314933
22:25:07|0.04318608
22:25:08|0.04315249
22:25:10|0.043127
22:25:11|0.04313696
22:25:12|0.04316191
22:25:14|0.04319216
22:25:14|0.04319217
22:25:15|0.0431965
22:25:16|0.04318608
22:25:17|0.04318608
22:25:19|0.04320508
22:25:20|0.04318608
22:25:20|0.04318608
22:25:21|0.04330263
22:25:22|0.04334031
22:25:24|0.04334031
22:25:25|0.04328382
22:25:26|0.04326386
22:25:26|0.0432937
22:25:28|0.04328382
22:25:29|0.04328111
22:25:29|0.04333384
22:25:30|0.04333384
22:25:31|0.04330277
22:25:32|0.04334521
22:25:33|0.04334514
22:25:35|0.04333384
22:25:35|0.04330881
22:25:36|0.04330881
22:25:37|0.04331141
22:25:39|0.04331141
22:25:39|0.04329415
22:25:40|0.0432426
22:25:41|0.0432426
22:25:42|0.0432426
22:25:44|0.04323371
22:25:44|0.04324903
22:25:45|0.04324903
22:25:46|0.04320749
22:25:48|0.04323372
22:25:48|0.04320315
22:25:49|0.04320128
22:25:50|0.04321873
22:25:51|0.04323371
22:25:52|0.04319016
22:25:54|0.04320749
22:25:55|0.04320749
22:25:55|0.04322305
22:25:56|0.04323371
22:25:57|0.04329235
22:25:59|0.04329235
22:25:59|0.0433114
22:26:00|0.04331137
22:26:01|0.04330006
22:26:02|0.04330002
22:26:03|0.04330002
22:26:04|0.04330063
22:26:06|0.0433
22:26:06|0.04330969
22:26:07|0.0433
22:26:09|0.04331131
22:26:11|0.04331137
22:26:12|0.04328977
22:26:13|0.04330531
22:26:14|0.04333382
22:26:15|0.04345453
22:26:16|0.04334201
22:26:17|0.04345424
22:26:18|0.04346905
22:26:20|0.04349114
22:26:21|0.0434911
22:26:22|0.04349058
22:26:22|0.04349058
22:26:24|0.04344668
22:26:24|0.04346438
22:26:26|0.04342019
22:26:26|0.0434315
22:26:28|0.04331131
22:26:29|0.04337119
22:26:30|0.04337119
22:26:31|0.04335291
22:26:31|0.04333687
22:26:33|0.04325344
22:26:33|0.04325344
22:26:35|0.04325344
22:26:36|0.04331264
22:26:36|0.0433086
22:26:37|0.043288
22:26:39|0.043288
22:26:39|0.043288
22:26:40|0.04331325
22:26:41|0.04334675
22:26:43|0.04334671
22:26:44|0.04334662
22:26:44|0.04334646
22:26:46|0.04334633
22:26:46|0.04335235
22:26:48|0.04339331
22:26:49|0.0433933
22:26:49|0.04339999
22:26:51|0.04335316
22:26:52|0.04333997
22:26:52|0.04329727
22:26:53|0.04337033
22:26:54|0.0433529
22:26:55|0.04335282
22:26:57|0.04335282
22:26:57|0.04333124
22:26:59|0.04336176
22:26:59|0.04336173
22:27:00|0.04335723
22:27:02|0.04334423
22:27:03|0.04334423
22:27:04|0.04333994
22:27:05|0.04331413
22:27:06|0.04331426
22:27:07|0.04337626
22:27:07|0.0433659
22:27:09|0.0433659
22:27:11|0.04335292
22:27:12|0.04335292
22:27:13|0.04331399
22:27:14|0.04331399
22:27:15|0.04334426
22:27:16|0.04334423
22:27:17|0.04334422
22:27:18|0.04331547
22:27:19|0.04333991
22:27:20|0.0432707
22:27:21|0.0432707
22:27:22|0.04324
22:27:24|0.04325336
22:27:24|0.04325333
22:27:25|0.04325325
22:27:27|0.04323851
22:27:27|0.04325336
22:27:28|0.04325336
22:27:29|0.04323847
22:27:31|0.0433933
22:27:31|0.04339329
22:27:32|0.04336123
22:27:34|0.04336131
22:27:34|0.04336131
22:27:35|0.04336131
22:27:36|0.04336131
22:27:38|0.04336131
22:27:39|0.04337372
22:27:39|0.04337372
22:27:40|0.04335638
22:27:41|0.04335638
22:27:42|0.04335877
22:27:44|0.04335204
22:27:44|0.04335204
22:27:45|0.04335204
22:27:46|0.04336509
22:27:48|0.04336509
22:27:48|0.04336939
22:27:49|0.04337414
22:27:51|0.04337414
22:27:51|0.04337414
22:27:53|0.04337414
22:27:54|0.04337414
22:27:55|0.04335209
22:27:55|0.04335209
22:27:57|0.04335209
22:27:58|0.04335216
22:27:58|0.04336941
22:28:00|0.04336941
22:28:01|0.04336935
22:28:02|0.04337413
22:28:03|0.04336131
22:28:03|0.04336131
22:28:05|0.04336131
22:28:05|0.04336131
22:28:07|0.04335204
22:28:07|0.04332965
22:28:09|0.04333824
22:28:10|0.04335202
22:28:10|0.04335202
22:28:12|0.04335202
22:28:13|0.04335202
22:28:14|0.04333033
22:28:16|0.04333033
22:28:16|0.04333033
22:28:17|0.04335203
22:28:19|0.04330001
22:28:20|0.04323848
22:28:20|0.04323848
22:28:21|0.04327801
22:28:23|0.04323851
22:28:23|0.04323851
22:28:25|0.04323851
22:28:25|0.04323851
22:28:26|0.04324277
22:28:27|0.04324277
22:28:28|0.04324277
22:28:30|0.04326084
22:28:31|0.04326091
22:28:32|0.04324717
22:28:33|0.04324712
22:28:34|0.04324712
22:28:35|0.04324716
22:28:36|0.04326081
22:28:37|0.04326081
22:28:38|0.04324289
22:28:39|0.04324277
22:28:40|0.04324277
22:28:41|0.0432428
22:28:42|0.0432428
22:28:43|0.0432608
22:28:44|0.04326082
22:28:45|0.04326082
22:28:46|0.04324278
22:28:47|0.04324278
22:28:48|0.04324278
22:28:49|0.04326082
22:28:50|0.04326082
22:28:51|0.04326081
22:28:52|0.04324277
22:28:53|0.04324277
22:28:54|0.04324277
22:28:55|0.04324277
22:28:56|0.04324277
22:28:57|0.04324277
22:28:58|0.04324276
22:28:59|0.04324277
22:29:00|0.04324277
22:29:01|0.04324277
22:29:02|0.04324277
22:29:03|0.04325313
22:29:04|0.04325311
22:29:05|0.04324294
22:29:06|0.04324277
22:29:07|0.04324277
22:29:08|0.04325459
22:29:09|0.04326079
22:29:10|0.04324279
22:29:11|0.04324279
22:29:13|0.0432075
22:29:14|0.04320749
22:29:15|0.04322153
22:29:16|0.04322153
22:29:17|0.04322153
22:29:18|0.04320749
22:29:18|0.04322162
22:29:20|0.04320749
22:29:20|0.04322157
22:29:22|0.04319927
22:29:23|0.043194
22:29:24|0.04314983
22:29:25|0.04312426
22:29:26|0.04313325
22:29:27|0.04310001
22:29:28|0.0431
22:29:29|0.0431
22:29:30|0.0431
22:29:31|0.0431
22:29:32|0.04310031
22:29:33|0.04310001
22:29:34|0.04313248
22:29:35|0.04312586
22:29:36|0.04312592
22:29:37|0.04301421
22:29:38|0.04302268
22:29:39|0.0430279
22:29:40|0.04306985
22:29:42|0.04301
22:29:42|0.04303714
22:29:43|0.04307551
22:29:44|0.04307551
22:29:46|0.04307551
22:29:46|0.04302798
22:29:47|0.0430621
22:29:48|0.0430621
22:29:49|0.04305838
22:29:50|0.04305838
22:29:51|0.04303714
22:29:52|0.04304575
22:29:53|0.04304575
22:29:54|0.04303714
22:29:55|0.04305338
22:29:57|0.04305338
22:29:57|0.0430664
22:29:58|0.04309088
22:29:59|0.04309086
22:30:00|0.04304367
22:30:02|0.0430957
22:30:02|0.04309573
22:30:03|0.04312593
22:30:05|0.04315698
22:30:05|0.04315698
22:30:06|0.04309326
22:30:07|0.04315624
22:30:08|0.04315696
22:30:09|0.04317704
22:30:10|0.04318258
22:30:12|0.04315545
22:30:13|0.04315545
22:30:15|0.04315545
22:30:16|0.04315545
22:30:17|0.04315067
22:30:18|0.04315067
22:30:19|0.04312432
22:30:20|0.04315697
22:30:20|0.04315698
22:30:23|0.04315698
22:30:23|0.04315698
22:30:25|0.04315696
22:30:26|0.04318258
22:30:28|0.04319809
22:30:29|0.04315045
22:30:30|0.04322084
22:30:30|0.04322084
22:30:32|0.0432
22:30:33|0.0432
22:30:34|0.04312435
22:30:34|0.04318249
22:30:35|0.04318249
22:30:37|0.04318249
22:30:38|0.04322152
22:30:39|0.04318268
22:30:40|0.04318268
22:30:41|0.04318295
22:30:42|0.04318284
22:30:43|0.04318279
22:30:44|0.04322144
22:30:45|0.04322155
22:30:46|0.04322157
22:30:47|0.04329906
22:30:48|0.04329998
22:30:49|0.0433123
22:30:50|0.04335257
22:30:51|0.04336079
22:30:52|0.0433381
22:30:53|0.04331072
22:30:54|0.04337265
22:30:55|0.04336079
22:30:56|0.04335257
22:30:57|0.04335256
22:30:58|0.04333155
22:30:59|0.04333123
22:31:00|0.04333123
22:31:01|0.04331877
22:31:02|0.04331857
22:31:03|0.04331864
22:31:04|0.04331877
22:31:05|0.04329999
22:31:06|0.04335165
22:31:07|0.04330003
22:31:08|0.04330003
22:31:09|0.04327292
22:31:10|0.04327292
22:31:11|0.04327292
22:31:12|0.04327292
22:31:13|0.04334504
22:31:15|0.04328101
22:31:16|0.04330443
22:31:18|0.04337412
22:31:19|0.04330276
22:31:20|0.04330276
22:31:21|0.04330276
22:31:22|0.04328101
22:31:23|0.04330942
22:31:23|0.04330942
22:31:25|0.04330942
22:31:26|0.04330942
22:31:27|0.04330942
22:31:28|0.04330513
22:31:29|0.04331379
22:31:30|0.04334202
22:31:31|0.04334202
22:31:32|0.04334192
22:31:33|0.04331142
22:31:34|0.04331142
22:31:35|0.04330942
22:31:36|0.04330942
22:31:37|0.04330277
22:31:38|0.04330277
22:31:39|0.04330277
22:31:40|0.04330943
22:31:41|0.04330978
22:31:42|0.04330978
22:31:43|0.04330942
22:31:44|0.04330942
22:31:45|0.04330942
22:31:46|0.04330942
22:31:47|0.04330946
22:31:48|0.04330978
22:31:49|0.04330942
22:31:50|0.04330942
22:31:51|0.04330942
22:31:52|0.04330942
22:31:53|0.04330942
22:31:54|0.04330942
22:31:55|0.04330942
22:31:56|0.04331581
22:31:57|0.04330942
22:31:58|0.04334502
22:31:59|0.04339295
22:32:00|0.04333304
22:32:01|0.04337627
22:32:02|0.04342353
22:32:03|0.04342353
22:32:04|0.04342353
22:32:05|0.04342353
22:32:06|0.04344093
22:32:07|0.04342353
22:32:08|0.04344091
22:32:09|0.04338974
22:32:10|0.04338974
22:32:11|0.0434379
22:32:12|0.04341958
22:32:13|0.04341958
22:32:14|0.04341958
22:32:16|0.04341958
22:32:17|0.04341959
22:32:18|0.04342994
22:32:19|0.04343852
22:32:20|0.04341957
22:32:21|0.043384
22:32:22|0.04334382
22:32:23|0.04334928
22:32:23|0.04334927
22:32:25|0.04335072
22:32:26|0.04337196
22:32:27|0.04337196
22:32:28|0.04340816
22:32:29|0.04340816
22:32:30|0.04340816
22:32:31|0.04340816
22:32:32|0.04340816
22:32:33|0.04343978
22:32:34|0.04340816
22:32:35|0.04340816
22:32:36|0.04340814
22:32:37|0.04335478
22:32:37|0.0433548
22:32:39|0.04333137
22:32:40|0.04335078
22:32:41|0.04330942
22:32:42|0.04328798
22:32:43|0.04334759
22:32:44|0.04334759
22:32:44|0.04334759
22:32:46|0.04340162
22:32:47|0.04336691
22:32:48|0.04334307
22:32:49|0.04334307
22:32:50|0.04337743
22:32:51|0.04337743
22:32:52|0.04336691
22:32:53|0.04336694
22:32:54|0.04335854
22:32:55|0.043384
22:32:56|0.04336695
22:32:57|0.04335851
22:32:58|0.04335851
22:32:59|0.04336691
22:33:00|0.04336691
22:33:01|0.04336691
22:33:02|0.04336691
22:33:03|0.04336691
22:33:04|0.04335851
22:33:05|0.04335851
22:33:06|0.04334963
22:33:07|0.04334963
22:33:08|0.04336686
22:33:09|0.04328362
22:33:10|0.04328125
22:33:11|0.04328455
22:33:12|0.04328868
22:33:13|0.04328868
22:33:14|0.04327294
22:33:15|0.04329962
22:33:16|0.04332534
22:33:17|0.04332534
22:33:18|0.04332534
22:33:19|0.04332535
22:33:20|0.04329746
22:33:21|0.04332534
22:33:22|0.04329007
22:33:23|0.04329007
22:33:24|0.04329508
22:33:25|0.04329508
22:33:26|0.04331266
22:33:27|0.04331266
22:33:28|0.04331266
22:33:29|0.04331266
22:33:30|0.04331266
22:33:31|0.0433
22:33:32|0.04331238
22:33:33|0.04332533
22:33:34|0.04329508
22:33:35|0.04331698
22:33:36|0.04329508
22:33:37|0.04329508
22:33:38|0.04331238
22:33:39|0.04331238
22:33:40|0.04331266
22:33:42|0.0433508
22:33:42|0.0433508
22:33:43|0.0433508
22:33:44|0.04331945
22:33:45|0.04331945
22:33:46|0.04331945
22:33:47|0.04331945
22:33:49|0.04330615
22:33:50|0.04330615
22:33:51|0.04330615
22:33:52|0.04330615
22:33:53|0.04330615
22:33:54|0.04330615
22:33:55|0.04330615
22:33:55|0.04331945
22:33:57|0.04334118
22:33:58|0.04334123
22:33:59|0.04334123
22:34:00|0.04331946
22:34:01|0.04331946
22:34:01|0.04331946
22:34:03|0.04331946
22:34:03|0.04331946
22:34:04|0.04331946
22:34:05|0.04331946
22:34:07|0.04331946
22:34:08|0.04331945
22:34:09|0.04331266
22:34:10|0.04331946
22:34:10|0.04331946
22:34:12|0.04332543
22:34:13|0.04331699
22:34:14|0.04330615
22:34:15|0.04330615
22:34:16|0.04330615
22:34:18|0.04330615
22:34:19|0.04330629
22:34:20|0.04331696
22:34:20|0.04331696
22:34:22|0.04331696
22:34:22|0.04331696
22:34:24|0.04330636
22:34:25|0.04330636
22:34:26|0.04331696
22:34:27|0.04329508
22:34:28|0.0432801
22:34:29|0.04330636
22:34:30|0.04330636
22:34:31|0.04328016
22:34:32|0.04328016
22:34:33|0.0432781
22:34:34|0.04327809
22:34:35|0.0432975
22:34:36|0.04330636
22:34:37|0.04329752
22:34:38|0.04329751
22:34:40|0.04331697
22:34:40|0.04332998
22:34:41|0.04336691
22:34:42|0.04336691
22:34:44|0.04342474
22:34:44|0.04343656
22:34:46|0.04341292
22:34:46|0.04342406
22:34:47|0.04338232
22:34:48|0.04342406
22:34:49|0.04342418
22:34:51|0.04342418
22:34:51|0.04342418
22:34:52|0.04342413
22:34:53|0.04347638
22:34:54|0.04352857
22:34:55|0.04354412
22:34:56|0.0435652
22:34:58|0.04352321
22:34:58|0.04358236
22:34:59|0.04358301
22:35:00|0.04358757
22:35:01|0.04362
22:35:02|0.04366414
22:35:03|0.04366576
22:35:05|0.04362002
22:35:05|0.04362002
22:35:07|0.04366576
22:35:07|0.04366576
22:35:09|0.04362001
22:35:09|0.04369211
22:35:11|0.04372279
22:35:11|0.04379
22:35:12|0.04376012
22:35:13|0.04372333
22:35:14|0.04372339
22:35:15|0.04372339
22:35:16|0.04377416
22:35:17|0.04372063
22:35:19|0.04368445
22:35:20|0.04371182
22:35:20|0.04371181
22:35:21|0.04371181
22:35:22|0.04371182
22:35:23|0.04367135
22:35:24|0.04371583
22:35:25|0.04362003
22:35:27|0.04366577
22:35:28|0.04371181
22:35:29|0.04372339
22:35:29|0.04372339
22:35:30|0.04368053
22:35:32|0.04372339
22:35:33|0.04372339
22:35:34|0.04366593
22:35:35|0.04372338
22:35:36|0.04372339
22:35:37|0.04372693
22:35:38|0.04375181
22:35:39|0.043764
22:35:41|0.04376489
22:35:41|0.04371989
22:35:43|0.04372407
22:35:44|0.04372406
22:35:45|0.04377364
22:35:45|0.04378999
22:35:46|0.0437234
22:35:47|0.04377932
22:35:49|0.04379624
22:35:49|0.04379624
22:35:51|0.04381809
22:35:52|0.04379626
22:35:52|0.04379626
22:35:54|0.04379625
22:35:54|0.04381818
22:35:55|0.04383034
22:35:57|0.04383032
22:35:58|0.04381817
22:35:58|0.04381816
22:35:59|0.04381818
22:36:00|0.04380601
22:36:01|0.04382115
22:36:02|0.04383582
22:36:04|0.04386274
22:36:04|0.04386273
22:36:05|0.04387806
22:36:06|0.04388803
22:36:08|0.04388801
22:36:08|0.0439
22:36:09|0.04387323
22:36:10|0.04389614
22:36:11|0.04389999
22:36:12|0.04392258
22:36:13|0.04389
22:36:15|0.04392117
22:36:15|0.04392486
22:36:16|0.04395329
22:36:18|0.04392486
22:36:19|0.04393203
22:36:20|0.04396643
22:36:21|0.0439544
22:36:22|0.0439544
22:36:24|0.0439544
22:36:24|0.0439544
22:36:26|0.04393541
22:36:27|0.04395437
22:36:27|0.04395436
22:36:28|0.0439226
22:36:30|0.04393594
22:36:31|0.04393801
22:36:32|0.04393801
22:36:32|0.04393801
22:36:34|0.04393596
22:36:34|0.04393597
22:36:35|0.04395441
22:36:36|0.04395438
22:36:37|0.0439359
22:36:38|0.04392123
22:36:40|0.0439213
22:36:40|0.04392127
22:36:42|0.04392106
22:36:43|0.04387233
22:36:43|0.0438359
22:36:45|0.04372727
22:36:45|0.04371719
22:36:47|0.04373493
22:36:47|0.04373493
22:36:49|0.0437172
22:36:49|0.04368053
22:36:51|0.04371429
22:36:52|0.04373319
22:36:54|0.04377973
22:36:54|0.04374312
22:36:55|0.04374314
22:36:56|0.04382004
22:36:58|0.04377189
22:36:58|0.04381998
22:36:59|0.04382008
22:37:01|0.04378078
22:37:01|0.04387444
22:37:02|0.04393708
22:37:04|0.04393708
22:37:04|0.04393544
22:37:05|0.044
22:37:06|0.043953
22:37:07|0.043953
22:37:09|0.04385001
22:37:09|0.04385001
22:37:10|0.04385001
22:37:11|0.04385001
22:37:12|0.04385436
22:37:13|0.04385436
22:37:14|0.04385436
22:37:15|0.04381849
22:37:16|0.043869
22:37:18|0.04389
22:37:18|0.04388821
22:37:19|0.04386548
22:37:21|0.04390707
22:37:22|0.04390707
22:37:23|0.04390707
22:37:24|0.04389
22:37:25|0.04380639
22:37:27|0.04391764
22:37:28|0.04393453
22:37:28|0.04389004
22:37:30|0.04389005
22:37:30|0.04389006
22:37:31|0.04389006
22:37:33|0.04389962
22:37:34|0.04387752
22:37:35|0.04371232
22:37:36|0.04389015
22:37:36|0.04391317
22:37:38|0.04389006
22:37:39|0.04373448
22:37:40|0.04371232
22:37:41|0.04378779
22:37:41|0.04378759
22:37:43|0.04378759
22:37:44|0.04378759
22:37:45|0.04375551
22:37:46|0.04375544
22:37:47|0.04381826
22:37:47|0.04381826
22:37:48|0.04382455
22:37:50|0.04381818
22:37:51|0.04378765
22:37:52|0.04382091
22:37:53|0.04378767
22:37:54|0.04378759
22:37:54|0.04382071
22:37:56|0.04382071
22:37:57|0.04378764
22:37:58|0.04378764
22:37:59|0.04378759
22:38:00|0.04378759
22:38:00|0.04372732
22:38:02|0.04383491
22:38:03|0.04383491
22:38:03|0.04378759
22:38:05|0.04374155
22:38:05|0.04372045
22:38:07|0.04364192
22:38:08|0.04364192
22:38:09|0.04363547
22:38:10|0.04363547
22:38:11|0.04364063
22:38:12|0.04364063
22:38:13|0.04354412
22:38:14|0.0435
22:38:15|0.04350001
22:38:16|0.04353482
22:38:17|0.04353482
22:38:18|0.04356154
22:38:19|0.04356154
22:38:20|0.04356154
22:38:21|0.04356154
22:38:22|0.04359996
22:38:23|0.04359996
22:38:25|0.04354878
22:38:26|0.04360887
22:38:27|0.04360887
22:38:28|0.04360883
22:38:28|0.04355187
22:38:29|0.04360887
22:38:31|0.04360887
22:38:32|0.04356215
22:38:33|0.04358691
22:38:33|0.04358691
22:38:35|0.04358691
22:38:35|0.04358691
22:38:37|0.0435869
22:38:38|0.0435869
22:38:39|0.0435869
22:38:39|0.0435869
22:38:41|0.0435869
22:38:41|0.04361822
22:38:42|0.04365444
22:38:44|0.04365444
22:38:44|0.04365444
22:38:45|0.04365437
22:38:46|0.04365437
22:38:48|0.04360288
22:38:49|0.04361822
22:38:49|0.04361822
22:38:51|0.04366856
22:38:52|0.04366856
22:38:53|0.04366856
22:38:54|0.04366856
22:38:54|0.04366856
22:38:56|0.04366856
22:38:57|0.04366856
22:38:58|0.0436378
22:38:59|0.04366
22:39:00|0.04365757
22:39:00|0.04365757
22:39:02|0.04365757
22:39:02|0.04365757
22:39:03|0.04365756
22:39:05|0.04365756
22:39:06|0.04369999
22:39:06|0.04369999
22:39:08|0.04369999
22:39:09|0.04369542
22:39:10|0.04372726
22:39:10|0.04374847
22:39:11|0.04372753
22:39:13|0.04372753
22:39:14|0.04371936
22:39:15|0.04371936
22:39:16|0.04373181
22:39:17|0.04369473
22:39:18|0.04365975
22:39:18|0.04363636
22:39:20|0.0436
22:39:21|0.0435
22:39:23|0.0435
22:39:24|0.04356084
22:39:25|0.04352197
22:39:25|0.04352197
22:39:26|0.04352197
22:39:28|0.04352221
22:39:29|0.0435
22:39:30|0.0435
22:39:31|0.0435
22:39:32|0.04346215
22:39:33|0.04350123
22:39:34|0.04350123
22:39:35|0.0435
22:39:36|0.04349996
22:39:37|0.04347678
22:39:38|0.04346882
22:39:39|0.04346882
22:39:40|0.04344594
22:39:41|0.04341738
22:39:42|0.04342165
22:39:43|0.0434121
22:39:44|0.04341209
22:39:45|0.04341208
22:39:46|0.0434447
22:39:47|0.04340566
22:39:48|0.04340565
22:39:49|0.04341296
22:39:50|0.04340565
22:39:51|0.04340565
22:39:52|0.04341296
22:39:53|0.04348379
22:39:54|0.04348354
22:39:55|0.04343042
22:39:56|0.04344469
22:39:57|0.04340564
22:39:58|0.04340564
22:39:59|0.04340565
22:40:00|0.04340565
22:40:01|0.04340564
22:40:02|0.04340565
22:40:03|0.04340565
22:40:04|0.04358919
22:40:05|0.04366815
22:40:07|0.04361066
22:40:07|0.04356398
22:40:08|0.043564
22:40:09|0.04356397
22:40:11|0.04354704
22:40:11|0.04352769
22:40:12|0.04352543
22:40:13|0.04352543
22:40:14|0.0435187
22:40:16|0.0435187
22:40:16|0.04350382
22:40:18|0.04349033
22:40:18|0.04349033
22:40:19|0.04349033
22:40:21|0.04349033
22:40:21|0.04349903
22:40:22|0.04347293
22:40:23|0.04344383
22:40:25|0.04343068
22:40:25|0.04343068
22:40:27|0.04335255
22:40:28|0.04337219
22:40:28|0.04336351
22:40:30|0.04335918
22:40:30|0.04335918
22:40:31|0.04340021
22:40:32|0.04340021
22:40:34|0.04337219
22:40:35|0.04341283
22:40:35|0.04341283
22:40:37|0.04341283
22:40:38|0.04340021
22:40:38|0.04338523
22:40:40|0.04338523
22:40:41|0.04341283
22:40:41|0.04344351
22:40:42|0.04342861
22:40:44|0.04342861
22:40:44|0.04342428
22:40:46|0.04342428
22:40:47|0.04342428
22:40:48|0.04340021
22:40:49|0.04340021
22:40:49|0.04340021
22:40:51|0.04340021
22:40:52|0.04340021
22:40:53|0.04340691
22:40:54|0.04340691
22:40:55|0.04339577
22:40:55|0.04339577
22:40:57|0.04338955
22:40:57|0.04338955
22:40:59|0.04338955
22:41:00|0.04338087
22:41:01|0.04335483
22:41:01|0.04339151
22:41:03|0.04334542
22:41:04|0.0433785
22:41:05|0.04336533
22:41:05|0.0433215
22:41:07|0.04331696
22:41:08|0.04331696
22:41:08|0.04334542
22:41:10|0.04334542
22:41:11|0.04334541
22:41:11|0.04334541
22:41:13|0.04333313
22:41:14|0.04331696
22:41:15|0.04331577
22:41:16|0.04331696
22:41:17|0.04331696
22:41:18|0.04331577
22:41:19|0.04333303
22:41:20|0.04333303
22:41:21|0.04331696
22:41:22|0.04331695
22:41:23|0.04331695
22:41:25|0.04338078
22:41:26|0.04338086
22:41:26|0.04338086
22:41:28|0.04333896
22:41:28|0.0433382
22:41:30|0.04337407
22:41:30|0.04335219
22:41:32|0.04327342
22:41:32|0.04326854
22:41:33|0.04328204
22:41:35|0.04322222
22:41:36|0.04322222
22:41:37|0.04322222
22:41:38|0.04326854
22:41:39|0.04322289
22:41:40|0.04326973
22:41:41|0.04322334
22:41:41|0.04324808
22:41:43|0.04324805
22:41:44|0.0432481
22:41:45|0.0432481
22:41:46|0.04321323
22:41:47|0.04326107
22:41:48|0.043261
22:41:48|0.0432118
22:41:49|0.0432118
22:41:51|0.0432118
22:41:51|0.0432118
22:41:52|0.0432118
22:41:54|0.0432118
22:41:55|0.0432118
22:41:56|0.0432118
22:41:56|0.0432118
22:41:57|0.04321181
22:41:59|0.04321698
22:41:59|0.04325216
22:42:00|0.04322131
22:42:01|0.04321699
22:42:03|0.04324375
22:42:04|0.0432208
22:42:05|0.04323074
22:42:05|0.04323074
22:42:06|0.04322644
22:42:08|0.04322644
22:42:09|0.04323508
22:42:10|0.04323944
22:42:11|0.04323942
22:42:12|0.04323074
22:42:13|0.04326059
22:42:14|0.04326059
22:42:15|0.04326047
22:42:16|0.04326108
22:42:17|0.0432654
22:42:17|0.04326538
22:42:19|0.04327837
22:42:20|0.04329139
22:42:20|0.04333896
22:42:22|0.04333896
22:42:23|0.04322644
22:42:23|0.0432887
22:42:26|0.04331463
22:42:27|0.04330603
22:42:28|0.04336357
22:42:29|0.04336357
22:42:30|0.0433673
22:42:31|0.04338076
22:42:32|0.04338076
22:42:33|0.04338078
22:42:34|0.04336732
22:42:36|0.04336732
22:42:36|0.04336732
22:42:38|0.0433804
22:42:39|0.04338038
22:42:40|0.04336733
22:42:40|0.04336733
22:42:41|0.0433673
22:42:43|0.04338016
22:42:44|0.04338016
22:42:45|0.04338016
22:42:45|0.043333
22:42:47|0.04333303
22:42:48|0.04333303
22:42:49|0.04333303
22:42:50|0.04333303
22:42:50|0.04333678
22:42:52|0.04333678
22:42:53|0.04335903
22:42:53|0.04335903
22:42:55|0.04335903
22:42:56|0.04335903
22:42:57|0.04334601
22:42:57|0.04336731
22:42:59|0.04336726
22:43:00|0.04336726
22:43:01|0.04335098
22:43:02|0.04335098
22:43:03|0.04335098
22:43:03|0.04335098
22:43:04|0.04335098
22:43:06|0.04336732
22:43:07|0.0433669
22:43:08|0.0433669
22:43:09|0.04336729
22:43:10|0.04336731
22:43:11|0.04336731
22:43:12|0.0433547
22:43:13|0.0433547
22:43:14|0.04336732
22:43:15|0.04336732
22:43:16|0.04336732
22:43:17|0.04336732
22:43:18|0.0433547
22:43:19|0.0433547
22:43:20|0.04338011
22:43:22|0.04334248
22:43:22|0.04337994
22:43:23|0.04337994
22:43:24|0.04338
22:43:26|0.04337822
22:43:27|0.04337822
22:43:29|0.04331129
22:43:30|0.04329827
22:43:30|0.04329827
22:43:31|0.04334279
22:43:33|0.04334279
22:43:34|0.04334279
22:43:35|0.04334279
22:43:36|0.04334279
22:43:36|0.04333482
22:43:37|0.04337388
22:43:39|0.04331563
22:43:40|0.04331563
22:43:41|0.04331563
22:43:42|0.04337364
22:43:43|0.04337364
22:43:44|0.04337322
22:43:45|0.04334167
22:43:46|0.04334167
22:43:47|0.04334167
22:43:48|0.04332
22:43:49|0.04338
22:43:50|0.04338
22:43:51|0.04333489
22:43:52|0.04333489
22:43:53|0.04333489
22:43:54|0.04333489
22:43:55|0.04333489
22:43:56|0.04332432
22:43:57|0.04335215
22:43:58|0.04332865
22:43:59|0.04332865
22:44:00|0.04336952
22:44:01|0.04336952
22:44:03|0.04335638
22:44:04|0.04335637
22:44:04|0.04335633
22:44:05|0.04335633
22:44:06|0.04331997
22:44:07|0.0433303
22:44:08|0.0433303
22:44:09|0.0433303
22:44:10|0.04337388
22:44:11|0.04337822
22:44:13|0.04337816
22:44:13|0.04337816
22:44:14|0.04337821
22:44:15|0.04337821
22:44:16|0.0433782
22:44:17|0.0433782
22:44:18|0.04337809
22:44:19|0.04337205
22:44:21|0.04337793
22:44:22|0.04337822
22:44:22|0.04337813
22:44:23|0.04337789
22:44:24|0.04337789
22:44:25|0.04337789
22:44:27|0.04332868
22:44:28|0.04334783
22:44:29|0.04331565
22:44:29|0.04333914
22:44:31|0.04331566
22:44:31|0.04330262
22:44:33|0.04330262
22:44:33|0.04330262
22:44:35|0.04332862
22:44:36|0.04332864
22:44:37|0.04330783
22:44:38|0.04332862
22:44:38|0.04328786
22:44:40|0.04328786
22:44:41|0.0432792
22:44:42|0.04330783
22:44:43|0.04329186
22:44:43|0.04330746
22:44:45|0.04330746
22:44:46|0.04330746
22:44:47|0.04330746
22:44:48|0.04331817
22:44:49|0.04331817
22:44:50|0.04331817
22:44:51|0.0432973
22:44:52|0.0432973
22:44:53|0.04333478
22:44:54|0.04328732
22:44:55|0.04329454
22:44:56|0.04329454
22:44:57|0.04329454
22:44:58|0.04329454
22:44:59|0.04329454
22:45:00|0.04329454
22:45:01|0.04329454
22:45:02|0.04328355
22:45:03|0.04328354
22:45:04|0.04328355
22:45:05|0.04328355
22:45:06|0.04328355
22:45:07|0.04328786
22:45:08|0.04331812
22:45:09|0.04337814
22:45:10|0.04337817
22:45:11|0.04337817
22:45:12|0.04336317
22:45:13|0.04336317
22:45:14|0.04352835
22:45:15|0.04352852
22:45:16|0.04352461
22:45:17|0.04352447
22:45:18|0.04352447
22:45:19|0.04345106
22:45:20|0.04345106
22:45:21|0.04342808
22:45:22|0.04342808
22:45:23|0.04342808
22:45:24|0.04345673
22:45:25|0.04345673
22:45:26|0.04345673
22:45:27|0.04346322
22:45:28|0.04335716
22:45:30|0.04345439
22:45:30|0.04345439
22:45:32|0.04345439
22:45:33|0.0434542
22:45:34|0.0434542
22:45:34|0.04345454
22:45:36|0.04345454
22:45:36|0.04342955
22:45:37|0.04342955
22:45:39|0.04342955
22:45:40|0.04339577
22:45:41|0.04341212
22:45:42|0.04341212
22:45:43|0.04337817
22:45:44|0.04337817
22:45:44|0.04337817
22:45:46|0.04337817
22:45:48|0.04337817
22:45:48|0.04337816
22:45:50|0.04337817
22:45:50|0.04337817
22:45:51|0.04337817
22:45:52|0.04337817
22:45:53|0.04337817
22:45:55|0.04339046
22:45:56|0.04339576
22:45:57|0.04337182
22:45:57|0.04337182
22:45:58|0.04335445
22:45:59|0.04335445
22:46:00|0.04335445
22:46:01|0.04339483
22:46:02|0.04337181
22:46:03|0.04337181
22:46:04|0.04337181
22:46:05|0.04337181
22:46:06|0.04337181
22:46:07|0.04336315
22:46:08|0.04339577
22:46:09|0.04339577
22:46:10|0.04339576
22:46:11|0.04339576
22:46:12|0.04339577
22:46:13|0.04345815
22:46:14|0.04351342
22:46:15|0.04338904
22:46:16|0.04337503
22:46:17|0.04337503
22:46:18|0.04337503
22:46:19|0.04339576
22:46:20|0.04339576
22:46:21|0.04339575
22:46:22|0.04337503
22:46:24|0.04337503
22:46:24|0.04337503
22:46:25|0.04337503
22:46:26|0.04337504
22:46:27|0.04337504
22:46:29|0.04337504
22:46:30|0.04337504
22:46:31|0.04339922
22:46:33|0.04339922
22:46:33|0.04339922
22:46:35|0.04339922
22:46:36|0.04339922
22:46:37|0.04339922
22:46:38|0.04339922
22:46:39|0.04339486
22:46:40|0.04339486
22:46:41|0.04339486
22:46:42|0.0433904
22:46:43|0.0433904
22:46:44|0.0433904
22:46:45|0.04339037
22:46:46|0.04339037
22:46:47|0.04339807
22:46:48|0.04337812
22:46:49|0.04337812
22:46:50|0.0433992
22:46:51|0.04337812
22:46:52|0.04337812
22:46:53|0.04339806
22:46:54|0.04339806
22:46:55|0.04339805
22:46:56|0.04339805
22:46:57|0.04339805
22:46:59|0.04339805
22:47:00|0.04339805
22:47:00|0.04339805
22:47:02|0.04339575
22:47:02|0.04332716
22:47:04|0.04332716
22:47:04|0.04332716
22:47:05|0.04330715
22:47:06|0.04330715
22:47:07|0.04330715
22:47:08|0.04337182
22:47:10|0.0433185
22:47:11|0.0433185
22:47:12|0.0433185
22:47:12|0.0433185
22:47:13|0.0433185
22:47:15|0.0433185
22:47:16|0.0433185
22:47:16|0.04329244
22:47:17|0.04329244
22:47:18|0.04329244
22:47:19|0.04329244
22:47:20|0.04326275
22:47:21|0.04323074
22:47:22|0.0432503
22:47:23|0.0432503
22:47:24|0.04325001
22:47:25|0.04321551
22:47:26|0.0432132
22:47:27|0.04321181
22:47:28|0.04311111
22:47:30|0.04315246
22:47:31|0.04311116
22:47:32|0.04295001
22:47:34|0.04286247
22:47:35|0.04296148
22:47:36|0.04291332
22:47:37|0.04293951
22:47:38|0.04293929
22:47:39|0.04294923
22:47:40|0.04306989
22:47:41|0.0430232
22:47:42|0.04306968
22:47:43|0.04300842
22:47:44|0.04306967
22:47:45|0.04306967
22:47:46|0.04306967
22:47:47|0.04312116
22:47:48|0.04300001
22:47:49|0.04306911
22:47:50|0.04300839
22:47:51|0.04300839
22:47:52|0.04304334
22:47:53|0.04300806
22:47:54|0.04300839
22:47:55|0.04300819
22:47:56|0.04288944
22:47:57|0.04294323
22:47:58|0.0429044
22:47:59|0.04299994
22:48:00|0.0429967
22:48:01|0.04297407
22:48:02|0.04290496
22:48:03|0.04289883
22:48:04|0.04266601
22:48:05|0.04264051
22:48:06|0.04261843
22:48:07|0.04260827
22:48:08|0.04249501
22:48:09|0.04234998
22:48:10|0.04232502
22:48:11|0.04237976
22:48:12|0.04237989
22:48:13|0.04248046
22:48:14|0.04249087
22:48:15|0.04255559
22:48:16|0.04249111
22:48:17|0.04251653
22:48:18|0.04245316
22:48:19|0.042325
22:48:20|0.04232772
22:48:21|0.0419
22:48:22|0.04179279
22:48:23|0.04130276
22:48:24|0.04106923
22:48:25|0.04118183
22:48:26|0.04119258
22:48:27|0.04145326
22:48:28|0.04150264
22:48:30|0.04164993
22:48:31|0.04157673
22:48:32|0.04160337
22:48:33|0.04145454
22:48:34|0.04152703
22:48:36|0.04158628
22:48:36|0.04164532
22:48:38|0.04167137
22:48:38|0.04171151
22:48:40|0.04171149
22:48:41|0.04171725
22:48:42|0.0417568
22:48:42|0.04168238
22:48:44|0.04171721
22:48:44|0.04171742
22:48:46|0.04174124
22:48:46|0.04178128
22:48:47|0.04178125
22:48:49|0.04175274
22:48:49|0.04175691
22:48:51|0.04172312
22:48:51|0.04176933
22:48:52|0.04178125
22:48:53|0.04179533
22:48:55|0.04173257
22:48:55|0.04173248
22:48:56|0.04178124
22:48:57|0.04176943
22:48:58|0.04174222
22:49:00|0.04174222
22:49:00|0.04178196
22:49:01|0.04179528
22:49:02|0.04190873
22:49:03|0.04189745
22:49:05|0.04181209
22:49:05|0.04177779
22:49:06|0.04178177
22:49:08|0.04173247
22:49:08|0.0418022
22:49:09|0.04173259
22:49:11|0.04178196
22:49:12|0.04173248
22:49:12|0.04184482
22:49:13|0.0418316
22:49:14|0.04183187
22:49:15|0.04189672
22:49:17|0.04184468
22:49:17|0.04189652
22:49:18|0.0418316
22:49:19|0.0418316
22:49:21|0.0419
22:49:22|0.04189671
22:49:23|0.04189671
22:49:24|0.04183161
22:49:25|0.04183169
22:49:25|0.04187821
22:49:27|0.0418966
22:49:28|0.04187835
22:49:28|0.04187834
22:49:30|0.04187834
22:49:30|0.04187835
22:49:31|0.04187835
22:49:33|0.0418966
22:49:33|0.04189671
22:49:35|0.04187872
22:49:35|0.04187834
22:49:36|0.04174004
22:49:38|0.04174093
22:49:39|0.04174005
22:49:40|0.041725
22:49:40|0.04173259
22:49:42|0.04162001
22:49:43|0.04171478
22:49:44|0.04166939
22:49:45|0.04171874
22:49:46|0.04171256
22:49:48|0.04171297
22:49:48|0.04170034
22:49:49|0.04175686
22:49:50|0.04173918
22:49:52|0.04171291
22:49:52|0.04179248
22:49:53|0.04175935
22:49:55|0.04172727
22:49:55|0.04172729
22:49:56|0.04172729
22:49:58|0.04173634
22:49:59|0.04173633
22:50:00|0.04171294
22:50:01|0.04171294
22:50:01|0.04173633
22:50:03|0.04175938
22:50:04|0.0417605
22:50:05|0.04178293
22:50:07|0.04181297
22:50:08|0.04185905
22:50:09|0.04189623
22:50:11|0.041967
22:50:12|0.0419956
22:50:14|0.04199997
22:50:15|0.04199989
22:50:16|0.04199997
22:50:17|0.04195979
22:50:17|0.04194716
22:50:19|0.04194716
22:50:20|0.04194716
22:50:21|0.04194293
22:50:22|0.04190001
22:50:23|0.04181753
22:50:24|0.0418
22:50:25|0.04186669
22:50:26|0.04186564
22:50:27|0.04186226
22:50:28|0.04186248
22:50:29|0.04185951
22:50:30|0.04185952
22:50:31|0.04185952
22:50:32|0.04185928
22:50:33|0.04185916
22:50:34|0.04176936
22:50:35|0.0417625
22:50:36|0.04180968
22:50:37|0.04178151
22:50:38|0.04176901
22:50:40|0.04176902
22:50:40|0.0417815
22:50:41|0.04175706
22:50:43|0.0417999
22:50:43|0.04177426
22:50:44|0.04180869
22:50:46|0.04177426
22:50:47|0.04179886
22:50:47|0.04175755
22:50:48|0.041745
22:50:50|0.04175761
22:50:50|0.0417241
22:50:52|0.04176174
22:50:53|0.04176167
22:50:54|0.04176174
22:50:55|0.04173249
22:50:55|0.04176174
22:50:57|0.04172411
22:50:58|0.04176171
22:50:59|0.04176171
22:51:00|0.04176174
22:51:01|0.04175564
22:51:02|0.04162
22:51:03|0.0415312
22:51:04|0.04156659
22:51:05|0.04153331
22:51:06|0.04154488
22:51:07|0.04133159
22:51:08|0.04133161
22:51:09|0.04148541
22:51:10|0.04142873
22:51:11|0.04135262
22:51:12|0.04133159
22:51:13|0.04141342
22:51:15|0.04142866
22:51:16|0.04142368
22:51:16|0.04147573
22:51:18|0.04142854
22:51:19|0.04149998
22:51:20|0.04144905
22:51:21|0.04142851
22:51:22|0.04140066
22:51:23|0.04134429
22:51:24|0.04133972
22:51:25|0.04132747
22:51:26|0.04138332
22:51:27|0.04132487
22:51:28|0.04127277
22:51:29|0.0413414
22:51:30|0.0412
22:51:31|0.04122125
22:51:32|0.04113275
22:51:33|0.04105119
22:51:34|0.04080941
22:51:35|0.04089663
22:51:36|0.04066245
22:51:38|0.0406515
22:51:39|0.04072031
22:51:40|0.04070395
22:51:40|0.04064798
22:51:41|0.04054971
22:51:42|0.04070142
22:51:43|0.04066725
22:51:44|0.0406599
22:51:45|0.04059321
22:51:46|0.0406487
22:51:47|0.04066936
22:51:49|0.04075232
22:51:49|0.04074322
22:51:51|0.04074353
22:51:52|0.04075944
22:51:53|0.04075988
22:51:53|0.04080842
22:51:54|0.04075949
22:51:56|0.04086381
22:51:57|0.0408861
22:51:58|0.04090909
22:51:58|0.04094548
22:51:59|0.04104453
22:52:01|0.04085
22:52:02|0.04089988
22:52:03|0.04092154
22:52:04|0.04097189
22:52:04|0.04090589
22:52:06|0.0409
22:52:07|0.0409
22:52:07|0.04090002
22:52:08|0.04100467
22:52:10|0.04109381
22:52:11|0.04104747
22:52:11|0.04110509
22:52:13|0.04110522
22:52:15|0.04111667
22:52:16|0.04114605
22:52:16|0.04110566
22:52:18|0.04114605
22:52:19|0.04111338
22:52:19|0.04114274
22:52:21|0.04111001
22:52:22|0.04114296
22:52:22|0.04110534
22:52:24|0.04113225
22:52:24|0.04110534
22:52:26|0.0411
22:52:27|0.04110534
22:52:28|0.04110536
22:52:29|0.04106403
22:52:30|0.04105998
22:52:31|0.04109981
22:52:32|0.04106814
22:52:33|0.04104303
22:52:34|0.04106815
22:52:35|0.04100866
22:52:36|0.04100866
22:52:37|0.04101151
22:52:38|0.04109943
22:52:39|0.04106814
22:52:40|0.04112593
22:52:41|0.04109219
22:52:42|0.04109219
22:52:43|0.04113225
22:52:44|0.04112589
22:52:45|0.04112589
22:52:46|0.0411259
22:52:48|0.0411259
22:52:49|0.0411259
22:52:50|0.04113328
22:52:51|0.0411
22:52:51|0.04114563
22:52:52|0.04112931
22:52:54|0.04112931
22:52:55|0.04112931
22:52:56|0.0411
22:52:58|0.04112931
22:52:58|0.04112931
22:53:00|0.04112931
22:53:00|0.04112931
22:53:01|0.04112931
22:53:02|0.04114267
22:53:03|0.04124014
22:53:04|0.04138332
22:53:05|0.04130581
22:53:07|0.04130562
22:53:07|0.0412889
22:53:09|0.04138004
22:53:09|0.04140074
22:53:10|0.04141367
22:53:12|0.04142424
22:53:12|0.04140066
22:53:14|0.04140066
22:53:15|0.04140067
22:53:16|0.04136058
22:53:18|0.04133176
22:53:19|0.04139555
22:53:20|0.04132665
22:53:21|0.04133772
22:53:22|0.04133772
22:53:24|0.04136206
22:53:25|0.04136206
22:53:26|0.04136186
22:53:27|0.04136174
22:53:28|0.04133176
22:53:29|0.04135417
22:53:30|0.04133142
22:53:31|0.04133162
22:53:33|0.04127903
22:53:34|0.04127899
22:53:35|0.04127899
22:53:35|0.04133091
22:53:37|0.0413302
22:53:38|0.04127845
22:53:39|0.04127272
22:53:40|0.04127899
22:53:41|0.04133134
22:53:42|0.04132657
22:53:43|0.04138314
22:53:44|0.0413481
22:53:45|0.04134396
22:53:46|0.04135226
22:53:47|0.04140671
22:53:47|0.04140265
22:53:49|0.04139016
22:53:50|0.04137894
22:53:51|0.04135803
22:53:52|0.04139016
22:53:53|0.04136016
22:53:54|0.04139646
22:53:55|0.04139646
22:53:56|0.04139646
22:53:57|0.04135803
22:53:58|0.04133198
22:53:59|0.04136358
22:54:00|0.04133945
22:54:01|0.04135187
22:54:02|0.04133196
22:54:03|0.04138476
22:54:04|0.0414729
22:54:05|0.04143558
22:54:07|0.04151505
22:54:07|0.04151486
22:54:09|0.04136495
22:54:09|0.04152296
22:54:11|0.04152296
22:54:12|0.04152941
22:54:12|0.04147291
22:54:13|0.04153166
22:54:15|0.04147387
22:54:16|0.04145048
22:54:17|0.04145043
22:54:18|0.04145045
22:54:19|0.04149512
22:54:20|0.04143082
22:54:22|0.04143082
22:54:23|0.04142205
22:54:24|0.04142566
22:54:26|0.04141935
22:54:26|0.04141935
22:54:27|0.04141935
22:54:28|0.04143082
22:54:29|0.04141736
22:54:30|0.04138126
22:54:32|0.04136756
22:54:33|0.04138831
22:54:34|0.04138831
22:54:36|0.04141716
22:54:37|0.04145049
22:54:38|0.0414
22:54:39|0.0414
22:54:40|0.0414
22:54:41|0.04144967
22:54:41|0.04144001
22:54:43|0.04140346
22:54:44|0.04140346
22:54:44|0.04140346
22:54:45|0.04144001
22:54:46|0.04140702
22:54:47|0.04144967
22:54:48|0.04144967
22:54:50|0.04149811
22:54:51|0.04151051
22:54:51|0.04151051
22:54:52|0.04145257
22:54:53|0.04150214
22:54:54|0.04150205
22:54:56|0.04150213
22:54:57|0.04149811
22:54:58|0.04150208
22:54:59|0.04148
22:55:00|0.04145671
22:55:01|0.04148934
22:55:02|0.04145671
22:55:03|0.04146093
22:55:05|0.0414
22:55:06|0.0414565
22:55:07|0.04138831
22:55:07|0.04140788
22:55:09|0.04150214
22:55:09|0.04147245
22:55:10|0.04150214
22:55:12|0.04151648
22:55:13|0.04151645
22:55:14|0.0415165
22:55:15|0.0415165
22:55:16|0.04147442
22:55:17|0.04150317
22:55:17|0.04150317
22:55:19|0.04151872
22:55:20|0.0415103
22:55:21|0.04151051
22:55:21|0.04151051
22:55:23|0.04151047
22:55:23|0.0415105
22:55:25|0.04149999
22:55:26|0.04148681
22:55:27|0.04157811
22:55:28|0.04158741
22:55:29|0.04155827
22:55:30|0.04150753
22:55:31|0.04150753
22:55:32|0.04148935
22:55:33|0.04147448
22:55:34|0.0415
22:55:35|0.04155724
22:55:36|0.04157952
22:55:37|0.04151828
22:55:39|0.04152863
22:55:40|0.04156817
22:55:41|0.04156819
22:55:41|0.04155705
22:55:43|0.04155692
22:55:43|0.04157952
22:55:44|0.0415569
22:55:46|0.04155692
22:55:47|0.04154158
22:55:47|0.04157953
22:55:48|0.04157953
22:55:50|0.04181385
22:55:50|0.0418118
22:55:52|0.04184577
22:55:52|0.04175713
22:55:53|0.04175695
22:55:54|0.04175001
22:55:55|0.04175001
22:55:57|0.04171875
22:55:57|0.04175629
22:55:59|0.04169875
22:56:00|0.04169875
22:56:00|0.04169141
22:56:02|0.04167345
22:56:03|0.04170617
22:56:03|0.04171875
22:56:04|0.04170131
22:56:05|0.04165153
22:56:07|0.04164001
22:56:08|0.04161995
22:56:09|0.0416918
22:56:10|0.04166709
22:56:11|0.04166709
22:56:11|0.0416675
22:56:13|0.0416675
22:56:14|0.04168759
22:56:15|0.04164014
22:56:16|0.04169828
22:56:17|0.04169828
22:56:18|0.04169828
22:56:18|0.04164003
22:56:20|0.04163636
22:56:21|0.04169828
22:56:22|0.04168276
22:56:22|0.04166897
22:56:23|0.04166479
22:56:24|0.04166898
22:56:26|0.04164467
22:56:27|0.04164467
22:56:28|0.04165645
22:56:29|0.04165645
22:56:30|0.04165645
22:56:31|0.04165645
22:56:32|0.04165645
22:56:33|0.04168028
22:56:34|0.04164811
22:56:35|0.04164811
22:56:35|0.04164003
22:56:37|0.0416317
22:56:37|0.04163994
22:56:40|0.04158996
22:56:41|0.04158996
22:56:42|0.04157953
22:56:43|0.04157953
22:56:43|0.04166107
22:56:44|0.04166107
22:56:45|0.04163637
22:56:47|0.04164811
22:56:48|0.04166107
22:56:48|0.0416718
22:56:49|0.04168276
22:56:51|0.04172727
22:56:52|0.04174001
22:56:53|0.0417824
22:56:54|0.04179997
22:56:55|0.04181817
22:56:56|0.04182601
22:56:57|0.04182601
22:56:58|0.04181934
22:56:59|0.0417534
22:57:00|0.0417534
22:57:01|0.0417757
22:57:02|0.04174003
22:57:03|0.04175694
22:57:04|0.04180286
22:57:05|0.0417778
22:57:06|0.0417778
22:57:07|0.04177773
22:57:08|0.04177089
22:57:09|0.04180226
22:57:10|0.04174931
22:57:11|0.04177742
22:57:12|0.04177743
22:57:13|0.0417774
22:57:14|0.04177739
22:57:15|0.0417774
22:57:16|0.0417774
22:57:17|0.0417774
22:57:18|0.0417774
22:57:19|0.041794
22:57:20|0.0417774
22:57:21|0.0417774
22:57:22|0.0417774
22:57:23|0.04177741
22:57:25|0.0417774
22:57:25|0.04177874
22:57:27|0.04177042
22:57:28|0.04177042
22:57:29|0.0417746
22:57:30|0.04177727
22:57:31|0.04177727
22:57:31|0.0417534
22:57:33|0.04172312
22:57:34|0.04169325
22:57:35|0.04170568
22:57:36|0.04170568
22:57:36|0.04168917
22:57:38|0.04168896
22:57:38|0.04168896
22:57:41|0.04168478
22:57:42|0.04165974
22:57:43|0.0416317
22:57:44|0.04160106
22:57:45|0.04160106
22:57:46|0.04160006
22:57:47|0.04167645
22:57:48|0.04163637
22:57:49|0.04165974
22:57:50|0.04166805
22:57:51|0.04166897
22:57:52|0.04163637
22:57:53|0.04164645
22:57:54|0.04164645
22:57:55|0.04163637
22:57:56|0.04164644
22:57:57|0.04163636
22:57:59|0.04163636
22:57:59|0.04163637
22:58:00|0.04164638
22:58:01|0.04164638
22:58:02|0.04164637
22:58:04|0.04163636
22:58:05|0.04163636
22:58:05|0.04164643
22:58:07|0.04163636
22:58:07|0.04154596
22:58:08|0.04157947
22:58:10|0.04159276
22:58:11|0.04159271
22:58:12|0.04153924
22:58:13|0.04153924
22:58:14|0.04155776
22:58:15|0.04158338
22:58:15|0.04159262
22:58:16|0.04161331
22:58:17|0.04159701
22:58:18|0.04159701
22:58:19|0.0416013
22:58:21|0.04162
22:58:22|0.04162997
22:58:23|0.04155125
22:58:24|0.04155125
22:58:25|0.04153819
22:58:26|0.04155541
22:58:27|0.04153892
22:58:28|0.04153932
22:58:29|0.04153932
22:58:30|0.0415636
22:58:31|0.04157309
22:58:32|0.04157309
22:58:33|0.04157309
22:58:34|0.04157309
22:58:35|0.04159997
22:58:36|0.04157311
22:58:37|0.04157311
22:58:38|0.04159126
22:58:39|0.04157311
22:58:40|0.04157313
22:58:42|0.04157315
22:58:42|0.04157315
22:58:44|0.04157311
22:58:45|0.04159573
22:58:46|0.04160838
22:58:48|0.04158557
22:58:49|0.04160838
22:58:49|0.04167499
22:58:50|0.04167499
22:58:51|0.04173985
22:58:53|0.04174289
22:58:54|0.04177429
22:58:55|0.04177429
22:58:55|0.04175567
22:58:57|0.04179368
22:58:58|0.04171682
22:58:59|0.04172378
22:58:59|0.04170788
22:59:01|0.04170788
22:59:02|0.04167344
22:59:03|0.041651
22:59:04|0.04169016
22:59:05|0.04167939
22:59:06|0.04165057
22:59:07|0.04165057
22:59:08|0.04160658
22:59:09|0.04161898
22:59:10|0.04161915
22:59:11|0.04161915
22:59:12|0.0415874
22:59:13|0.04158325
22:59:14|0.0416797
22:59:15|0.0416797
22:59:16|0.04167969
22:59:17|0.04161958
22:59:18|0.041613
22:59:19|0.04155478
22:59:20|0.04155478
22:59:21|0.04155478
22:59:22|0.04155499
22:59:23|0.04155499
22:59:24|0.04156226
22:59:25|0.04160596
22:59:26|0.04157498
22:59:27|0.04155478
22:59:28|0.041555
22:59:29|0.041555
22:59:30|0.041555
22:59:31|0.0415346
22:59:32|0.04158078
22:59:33|0.04155495
22:59:34|0.04155495
22:59:35|0.04151849
22:59:36|0.04151849
22:59:37|0.0415
22:59:38|0.0415
22:59:39|0.0415
22:59:40|0.04153763
22:59:41|0.04155369
22:59:42|0.04155369
22:59:44|0.04155369
22:59:45|0.04155369
22:59:46|0.041555
22:59:47|0.04154187
22:59:47|0.04153356
22:59:49|0.04152735
22:59:51|0.04152735
22:59:52|0.04152735
22:59:53|0.04157337
22:59:54|0.04157337
22:59:55|0.04157337
22:59:56|0.04153354
22:59:57|0.04155502
22:59:58|0.04155502
22:59:59|0.04155502
23:00:00|0.04155502
23:00:02|0.04157752
23:00:03|0.04157752
23:00:04|0.04157752
23:00:05|0.04157752
23:00:06|0.04154606
23:00:07|0.0415938
23:00:07|0.04154305
23:00:09|0.04152779
23:00:10|0.0415
23:00:11|0.04154491
23:00:12|0.04156568
23:00:12|0.04166126
23:00:13|0.04166133
23:00:15|0.04171514
23:00:16|0.04166171
23:00:17|0.04164143
23:00:18|0.04169478
23:00:19|0.04161922
23:00:20|0.04161922
23:00:21|0.04171514
23:00:22|0.04161351
23:00:23|0.04166451
23:00:24|0.04168197
23:00:25|0.04167688
23:00:26|0.04171514
23:00:27|0.0418
23:00:28|0.04185393
23:00:29|0.04179693
23:00:30|0.04184474
23:00:31|0.04175694
23:00:32|0.04180414
23:00:33|0.04180414
23:00:34|0.04178107
23:00:35|0.04175331
23:00:36|0.04169413
23:00:38|0.0417265
23:00:38|0.04169414
23:00:40|0.04169505
23:00:40|0.0417181
23:00:42|0.0417265
23:00:42|0.04173851
23:00:43|0.04175152
23:00:45|0.04180068
23:00:46|0.0417799
23:00:47|0.04177985
23:00:48|0.04175854
23:00:48|0.04175854
23:00:50|0.0417997
23:00:51|0.04179917
23:00:52|0.04179258
23:00:53|0.04177582
23:00:54|0.04177579
23:00:55|0.04173851
23:00:56|0.0417386
23:00:57|0.0417386
23:00:59|0.04177221
23:01:00|0.04177221
23:01:01|0.04179032
23:01:02|0.04178052
23:01:04|0.04179258
23:01:05|0.04185233
23:01:06|0.04181116
23:01:07|0.04181116
23:01:08|0.04183935
23:01:08|0.04188235
23:01:10|0.04189686
23:01:11|0.04190999
23:01:12|0.04190999
23:01:13|0.04191426
23:01:15|0.04189993
23:01:15|0.04189993
23:01:17|0.04192994
23:01:18|0.04187623
23:01:19|0.04191389
23:01:19|0.04191389
23:01:20|0.04187
23:01:21|0.04191363
23:01:23|0.04194249
23:01:24|0.04196558
23:01:24|0.04206119
23:01:26|0.04206298
23:01:26|0.04205162
23:01:28|0.04193712
23:01:29|0.04193712
23:01:30|0.04192407
23:01:31|0.04192421
23:01:32|0.04189686
23:01:33|0.04191393
23:01:34|0.04186104
23:01:35|0.04190571
23:01:35|0.04189273
23:01:37|0.04192156
23:01:38|0.04190571
23:01:38|0.04190571
23:01:40|0.04191247
23:01:41|0.0418758
23:01:42|0.04184482
23:01:43|0.04198706
23:01:44|0.04186634
23:01:45|0.04188537
23:01:45|0.04188533
23:01:47|0.04180304
23:01:48|0.04184994
23:01:48|0.04184996
23:01:49|0.04186634
23:01:51|0.04185013
23:01:52|0.04182267
23:01:53|0.04188719
23:01:54|0.04184502
23:01:55|0.04184502
23:01:56|0.04185
23:01:57|0.04184502
23:01:58|0.04184502
23:01:59|0.04184497
23:02:01|0.04181553
23:02:02|0.04175989
23:02:03|0.0417347
23:02:04|0.04179654
23:02:05|0.04179642
23:02:07|0.04172809
23:02:08|0.04178362
23:02:09|0.04168182
23:02:10|0.04165139
23:02:11|0.04174808
23:02:11|0.04174793
23:02:13|0.04165025
23:02:14|0.0416503
23:02:15|0.04165024
23:02:16|0.04165612
23:02:17|0.04172167
23:02:18|0.04172167
23:02:19|0.04172167
23:02:20|0.04156515
23:02:21|0.04156515
23:02:22|0.04156516
23:02:23|0.04156833
23:02:24|0.04167399
23:02:25|0.04162957
23:02:26|0.04160152
23:02:27|0.04162536
23:02:28|0.04162536
23:02:29|0.04162536
23:02:30|0.04151569
23:02:32|0.04152045
23:02:32|0.04161244
23:02:34|0.04161244
23:02:35|0.04160221
23:02:36|0.04156807
23:02:36|0.04159607
23:02:37|0.04159607
23:02:38|0.04159607
23:02:40|0.04156861
23:02:40|0.04157226
23:02:41|0.04162301
23:02:42|0.04159607
23:02:43|0.04167197
23:02:44|0.04161596
23:02:45|0.04160552
23:02:46|0.04162299
23:02:48|0.04162299
23:02:49|0.04162299
23:02:49|0.04162299
23:02:50|0.04159607
23:02:52|0.04159607
23:02:52|0.04160924
23:02:53|0.04156383
23:02:54|0.04155553
23:02:55|0.04155554
23:02:56|0.04155552
23:02:57|0.04157222
23:02:58|0.04157222
23:03:00|0.04157222
23:03:02|0.04157631
23:03:03|0.04157215
23:03:04|0.04157221
23:03:06|0.04160609
23:03:07|0.0416093
23:03:08|0.04160837
23:03:09|0.04160837
23:03:11|0.04160837
23:03:11|0.04163805
23:03:12|0.04163805
23:03:14|0.04163805
23:03:15|0.04165507
23:03:16|0.04165507
23:03:16|0.04169999
23:03:17|0.0417
23:03:19|0.0416914
23:03:20|0.04169974
23:03:20|0.04175987
23:03:21|0.0417737
23:03:22|0.0417737
23:03:24|0.0417737
23:03:25|0.04177788
23:03:25|0.04177788
23:03:27|0.04177788
23:03:27|0.0417737
23:03:29|0.0417737
23:03:29|0.04177788
23:03:30|0.04177788
23:03:31|0.0417737
23:03:32|0.0417737
23:03:33|0.04176953
23:03:34|0.04176952
23:03:36|0.04174576
23:03:36|0.04174576
23:03:38|0.04172061
23:03:40|0.04176953
23:03:40|0.04171248
23:03:41|0.04176913
23:03:43|0.04176913
23:03:44|0.04176935
23:03:45|0.04175702
23:03:46|0.04172096
23:03:46|0.04176932
23:03:47|0.04176932
23:03:48|0.04174158
23:03:49|0.04176931
23:03:50|0.04176931
23:03:52|0.04176929
23:03:52|0.04176929
23:03:53|0.04176932
23:03:54|0.0417457
23:03:55|0.0417693
23:03:56|0.0417693
23:03:57|0.04174158
23:03:58|0.04176916
23:03:59|0.04176913
23:04:01|0.04172809
23:04:02|0.0417
23:04:04|0.04176929
23:04:04|0.04183043
23:04:06|0.04180784
23:04:07|0.04180808
23:04:08|0.04180808
23:04:09|0.04180808
23:04:10|0.04184728
23:04:11|0.04184728
23:04:12|0.042
23:04:13|0.04195199
23:04:14|0.04195199
23:04:15|0.04192128
23:04:17|0.04196485
23:04:18|0.04187639
23:04:18|0.04188294
23:04:19|0.04193746
23:04:20|0.04193746
23:04:21|0.04193751
23:04:22|0.04193751
23:04:24|0.04193751
23:04:25|0.04192174
23:04:25|0.04192174
23:04:26|0.04191758
23:04:27|0.04191758
23:04:29|0.04189244
23:04:30|0.0419215
23:04:30|0.04191758
23:04:31|0.04191758
23:04:33|0.04192171
23:04:34|0.04192171
23:04:34|0.0419217
23:04:35|0.0419217
23:04:36|0.0419217
23:04:37|0.04192171
23:04:39|0.04192171
23:04:40|0.04188822
23:04:41|0.04185051
23:04:42|0.04185051
23:04:43|0.04181956
23:04:44|0.04181956
23:04:45|0.04181956
23:04:46|0.04181956
23:04:47|0.04182387
23:04:48|0.04182388
23:04:49|0.04181547
23:04:50|0.04182394
23:04:51|0.04185866
23:04:52|0.04185859
23:04:53|0.04185859
23:04:54|0.04189994
23:04:55|0.04189994
23:04:56|0.04189994
23:04:57|0.04189994
23:04:58|0.04189994
23:04:59|0.04189987
23:05:00|0.0418873
23:05:01|0.0418873
23:05:03|0.04187898
23:05:03|0.04190909
23:05:05|0.04191992
23:05:05|0.04191991
23:05:07|0.04192
23:05:07|0.04194891
23:05:08|0.04194891
23:05:10|0.04189968
23:05:10|0.0419199
23:05:12|0.04193759
23:05:12|0.04193759
23:05:13|0.04198272
23:05:15|0.04198272
23:05:16|0.04187399
23:05:17|0.04187399
23:05:18|0.04195371
23:05:19|0.04195371
23:05:21|0.04195371
23:05:21|0.04192104
23:05:23|0.04187411
23:05:23|0.04193022
23:05:25|0.04193022
23:05:26|0.04192947
23:05:27|0.04192947
23:05:28|0.0419
23:05:28|0.04189997
23:05:29|0.04189997
23:05:30|0.04189997
23:05:31|0.04189997
23:05:32|0.04184169
23:05:33|0.04181955
23:05:34|0.04181955
23:05:35|0.04181955
23:05:37|0.04181955
23:05:38|0.04181955
23:05:38|0.04181955
23:05:39|0.04181955
23:05:40|0.04181955
23:05:41|0.04185496
23:05:43|0.04183746
23:05:43|0.04185496
23:05:44|0.04181955
23:05:45|0.0418195
23:05:46|0.0418195
23:05:47|0.0418195
23:05:48|0.04176931
23:05:49|0.04176933
23:05:51|0.04183712
23:05:51|0.04183712
23:05:52|0.04183712
23:05:53|0.04176929
23:05:54|0.04176929
23:05:55|0.04176929
23:05:56|0.04180032
23:05:57|0.04180032
23:05:58|0.04180026
23:06:00|0.04181212
23:06:00|0.04179996
23:06:01|0.04179965
23:06:02|0.04179965
23:06:04|0.04174082
23:06:05|0.04176933
23:06:07|0.04176933
23:06:07|0.04176933
23:06:08|0.04174918
23:06:10|0.04174918
23:06:10|0.04174918
23:06:12|0.0418
23:06:13|0.04184246
23:06:14|0.04185503
23:06:15|0.04196905
23:06:16|0.04196905
23:06:17|0.04181261
23:06:18|0.04182093
23:06:19|0.04182488
23:06:20|0.04182483
23:06:21|0.04182474
23:06:22|0.04180259
23:06:23|0.04180258
23:06:24|0.04180258
23:06:25|0.0418026
23:06:26|0.04180259
23:06:27|0.04180258
23:06:28|0.04180252
23:06:29|0.04181498
23:06:30|0.04180257
23:06:31|0.04179134
23:06:32|0.04179133
23:06:34|0.04179133
23:06:35|0.04174001
23:06:36|0.04174001
23:06:37|0.04174001
23:06:38|0.04174001
23:06:39|0.04174001
23:06:39|0.04172727
23:06:41|0.04171877
23:06:42|0.04171877
23:06:43|0.04171919
23:06:44|0.04174918
23:06:45|0.04174918
23:06:46|0.04174918
23:06:47|0.04174918
23:06:48|0.04174918
23:06:49|0.04174918
23:06:50|0.04180335
23:06:51|0.04178344
23:06:52|0.04180493
23:06:53|0.04180493
23:06:54|0.04180493
23:06:55|0.04178298
23:06:56|0.04178294
23:06:57|0.0417746
23:06:58|0.0417871
23:06:59|0.04174543
23:07:00|0.04174543
23:07:01|0.04174534
23:07:02|0.04174534
23:07:03|0.04171167
23:07:04|0.04175781
23:07:06|0.04177748
23:07:06|0.04177748
23:07:08|0.04177748
23:07:09|0.04177033
23:07:10|0.04175781
23:07:11|0.04175781
23:07:12|0.04175781
23:07:13|0.04175781
23:07:14|0.04175781
23:07:16|0.0417578
23:07:16|0.04178229
23:07:18|0.04176
23:07:18|0.0417601
23:07:19|0.041875
23:07:20|0.04192407
23:07:21|0.04190926
23:07:23|0.04190926
23:07:23|0.04190926
23:07:24|0.04194974
23:07:25|0.04194974
23:07:26|0.04194974
23:07:27|0.04194974
23:07:28|0.04194974
23:07:30|0.04190926
23:07:30|0.0419491
23:07:31|0.04194905
23:07:32|0.0419372
23:07:34|0.0419372
23:07:35|0.04193711
23:07:35|0.04193711
23:07:36|0.04190926
23:07:38|0.04190926
23:07:38|0.04187173
23:07:39|0.04187173
23:07:40|0.04187173
23:07:41|0.04187173
23:07:42|0.04190926
23:07:43|0.0418836
23:07:44|0.04191629
23:07:45|0.04188365
23:07:46|0.04187169
23:07:47|0.04185706
23:07:48|0.04187173
23:07:49|0.04187173
23:07:50|0.04190296
23:07:51|0.04190296
23:07:52|0.04190296
23:07:54|0.04190296
23:07:55|0.04189255
23:07:55|0.04184629
23:07:56|0.04190327
23:07:57|0.04186512
23:07:58|0.04182267
23:07:59|0.04182267
23:08:01|0.04182267
23:08:01|0.04179818
23:08:02|0.04187173
23:08:03|0.04194888
23:08:04|0.04189483
23:08:06|0.04190985
23:08:08|0.04191019
23:08:08|0.04191009
23:08:09|0.04191015
23:08:11|0.04195975
23:08:12|0.04195983
23:08:12|0.04195983
23:08:14|0.0419105
23:08:15|0.04195983
23:08:16|0.04195983
23:08:17|0.04191057
23:08:18|0.04191009
23:08:19|0.04188493
23:08:20|0.04191897
23:08:21|0.04191897
23:08:22|0.04190617
23:08:23|0.04188099
23:08:24|0.04188099
23:08:25|0.04192316
23:08:26|0.04192316
23:08:27|0.04191897
23:08:28|0.04191897
23:08:29|0.04191897
23:08:30|0.04191053
23:08:31|0.04190926
23:08:32|0.04187174
23:08:33|0.04187174
23:08:34|0.04191053
23:08:36|0.04191058
23:08:37|0.04192316
23:08:37|0.04192682
23:08:38|0.04193154
23:08:40|0.04193154
23:08:40|0.04193154
23:08:41|0.04191055
23:08:42|0.04191055
23:08:43|0.04191055
23:08:45|0.04191055
23:08:45|0.04191055
23:08:46|0.04193669
23:08:48|0.04193669
23:08:48|0.04193669
23:08:49|0.04193694
23:08:50|0.04193694
23:08:51|0.04193694
23:08:52|0.0419882
23:08:53|0.0419882
23:08:54|0.04196087
23:08:55|0.04196088
23:08:57|0.04196088
23:08:57|0.04196088
23:08:59|0.04192683
23:08:59|0.04192683
23:09:00|0.04196723
23:09:01|0.04196947
23:09:02|0.04193944
23:09:03|0.04196088
23:09:04|0.04196088
23:09:06|0.04196088
23:09:07|0.04202742
23:09:09|0.04214214
23:09:10|0.04220683
23:09:11|0.04224145
23:09:11|0.04229243
23:09:13|0.04234074
23:09:14|0.04221234
23:09:14|0.04224004
23:09:16|0.04216282
23:09:16|0.04208971
23:09:18|0.04218176
23:09:19|0.04218176
23:09:19|0.04218176
23:09:21|0.04218175
23:09:22|0.04217964
23:09:23|0.04218176
23:09:24|0.04218176
23:09:25|0.0421951
23:09:26|0.0421951
23:09:27|0.04219488
23:09:28|0.04220235
23:09:29|0.0422111
23:09:30|0.04221111
23:09:31|0.04221114
23:09:32|0.04221831
23:09:33|0.04221122
23:09:35|0.04221121
23:09:35|0.04221118
23:09:36|0.04221752
23:09:37|0.04218177
23:09:38|0.04218177
23:09:40|0.0421969
23:09:40|0.04214683
23:09:41|0.04220889
23:09:42|0.04221122
23:09:43|0.04221121
23:09:45|0.04221121
23:09:45|0.04221752
23:09:46|0.04221121
23:09:47|0.04221122
23:09:48|0.04218177
23:09:50|0.04214651
23:09:50|0.04218177
23:09:51|0.04218169
23:09:53|0.04218169
23:09:54|0.04218363
23:09:55|0.04218177
23:09:56|0.04218363
23:09:57|0.04211274
23:09:57|0.0421731
23:09:59|0.04212236
23:09:59|0.0421969
23:10:00|0.0421753
23:10:01|0.0421753
23:10:02|0.0422
23:10:03|0.04226665
23:10:05|0.04226665
23:10:06|0.0422662
23:10:07|0.04229689
23:10:09|0.04229999
23:10:10|0.04226665
23:10:10|0.04230458
23:10:11|0.04231897
23:10:12|0.04232987
23:10:14|0.04226608
23:10:15|0.04230525
23:10:16|0.04226613
23:10:17|0.04226612
23:10:18|0.04231432
23:10:18|0.04230525
23:10:21|0.042289
23:10:21|0.04220814
23:10:22|0.04220814
23:10:24|0.04214976
23:10:25|0.04217416
23:10:26|0.04217416
23:10:27|0.04217414
23:10:27|0.04220427
23:10:29|0.04220417
23:10:29|0.04221112
23:10:30|0.0421742
23:10:31|0.04221111
23:10:32|0.04221111
23:10:33|0.0422111
23:10:35|0.04221121
23:10:35|0.04221121
23:10:36|0.0422112
23:10:38|0.04221121
23:10:38|0.04221121
23:10:40|0.0422112
23:10:41|0.04221121
23:10:43|0.04221121
23:10:43|0.04221121
23:10:44|0.0422112
23:10:46|0.04221018
23:10:46|0.04221121
23:10:47|0.0422112
23:10:48|0.04221119
23:10:50|0.04218816
23:10:51|0.04218816
23:10:52|0.04218816
23:10:53|0.04218816
23:10:53|0.04215696
23:10:55|0.04218251
23:10:56|0.04212003
23:10:56|0.04212003
23:10:58|0.04217225
23:10:59|0.0421614
23:11:00|0.04217231
23:11:01|0.04214435
23:11:02|0.04217231
23:11:03|0.04217231
23:11:04|0.04216972
23:11:05|0.0421697
23:11:06|0.0421697
23:11:07|0.04216986
23:11:08|0.04212734
23:11:09|0.04212734
23:11:10|0.04212734
23:11:11|0.04212734
23:11:12|0.04212063
23:11:13|0.04212063
23:11:14|0.04213597
23:11:15|0.0421274
23:11:16|0.0421274
23:11:18|0.04216982
23:11:18|0.04216978
23:11:20|0.04212794
23:11:21|0.04216978
23:11:22|0.04216978
23:11:23|0.04216978
23:11:24|0.04216978
23:11:25|0.04216951
23:11:25|0.04216986
23:11:27|0.04218816
23:11:27|0.04218816
23:11:29|0.04218816
23:11:30|0.04219514
23:11:31|0.04216977
23:11:32|0.04218674
23:11:33|0.04218674
23:11:34|0.04219517
23:11:35|0.04214427
23:11:36|0.04214423
23:11:37|0.04214423
23:11:38|0.04214423
23:11:39|0.04216563
23:11:40|0.04217407
23:11:41|0.04217407
23:11:42|0.04217407
23:11:43|0.04217402
23:11:44|0.04217402
23:11:45|0.04217407
23:11:46|0.04219513
23:11:47|0.04219513
23:11:48|0.04219095
23:11:49|0.04219095
23:11:51|0.04217435
23:11:52|0.04216092
23:11:52|0.04216092
23:11:54|0.04216092
23:11:54|0.04214091
23:11:56|0.04215292
23:11:56|0.0421326
23:11:58|0.0421326
23:11:58|0.04214868
23:11:59|0.04214868
23:12:01|0.04214867
23:12:02|0.0421326
23:12:02|0.0421326
23:12:04|0.04211119
23:12:05|0.04208244
23:12:06|0.04208244
23:12:07|0.04208244
23:12:08|0.04208042
23:12:09|0.04205217
23:12:10|0.04208168
23:12:11|0.04208168
23:12:12|0.04208168
23:12:13|0.04205009
23:12:14|0.04208546
23:12:15|0.04208546
23:12:16|0.04212343
23:12:17|0.04209495
23:12:18|0.04209917
23:12:19|0.04208546
23:12:20|0.04205708
23:12:21|0.04206286
23:12:22|0.04211922
23:12:23|0.04211922
23:12:25|0.04208548
23:12:25|0.04208548
23:12:26|0.0420981
23:12:28|0.04208546
23:12:28|0.04207001
23:12:29|0.04207001
23:12:30|0.04207001
23:12:31|0.04208964
23:12:32|0.04207
23:12:33|0.04207
23:12:34|0.04207
23:12:35|0.04207
23:12:37|0.04207001
23:12:39|0.04209389
23:12:40|0.04207
23:12:40|0.04207
23:12:42|0.04208483
23:12:42|0.04207001
23:12:43|0.04207131
23:12:44|0.04207131
23:12:45|0.0420981
23:12:46|0.0420981
23:12:48|0.04207
23:12:49|0.04205
23:12:50|0.04205
23:12:50|0.04199995
23:12:52|0.04194477
23:12:52|0.04195997
23:12:53|0.04195997
23:12:55|0.04195997
23:12:56|0.04189046
23:12:56|0.04199852
23:12:58|0.0419983
23:12:59|0.04199824
23:12:59|0.0419147
23:13:01|0.04197548
23:13:01|0.04197548
23:13:03|0.04195416
23:13:04|0.04193959
23:13:05|0.04193959
23:13:06|0.04193959
23:13:07|0.04194411
23:13:08|0.04187174
23:13:08|0.04191848
23:13:10|0.0419028
23:13:11|0.0419028
23:13:11|0.04190211
23:13:13|0.04190211
23:13:13|0.04190211
23:13:15|0.04190211
23:13:16|0.04189021
23:13:17|0.04187175
23:13:18|0.04189018
23:13:18|0.04187175
23:13:20|0.04190779
23:13:20|0.04190215
23:13:22|0.04195996
23:13:23|0.04197144
23:13:24|0.04198352
23:13:25|0.04192795
23:13:25|0.04198873
23:13:26|0.04198873
23:13:27|0.04198873
23:13:29|0.04197867
23:13:29|0.04198316
23:13:31|0.04198316
23:13:32|0.04197434
23:13:32|0.04197434
23:13:34|0.04191635
23:13:34|0.04196606
23:13:35|0.04197026
23:13:37|0.04191848
23:13:39|0.04191561
23:13:40|0.04191846
23:13:40|0.04191846
23:13:42|0.04191436
23:13:42|0.04190211
23:13:43|0.04191842
23:13:44|0.04191839
23:13:45|0.04191839
23:13:46|0.04190779
23:13:48|0.04190779
23:13:49|0.04190779
23:13:50|0.04190777
23:13:51|0.04190777
23:13:51|0.04190779
23:13:52|0.04190723
23:13:53|0.0419263
23:13:54|0.04190461
23:13:56|0.04190461
23:13:56|0.04191145
23:13:57|0.04191145
23:13:58|0.04190211
23:14:00|0.04190211
23:14:01|0.04190211
23:14:02|0.04190211
23:14:02|0.04190211
23:14:04|0.04190211
23:14:05|0.04192205
23:14:06|0.04192205
23:14:07|0.04194725
23:14:08|0.04194725
23:14:09|0.04195982
23:14:10|0.04192818
23:14:11|0.04192818
23:14:12|0.0419198
23:14:13|0.0419241
23:14:15|0.0419241
23:14:16|0.0419891
23:14:16|0.04197331
23:14:18|0.04195565
23:14:19|0.04199999
23:14:20|0.04199998
23:14:21|0.042
23:14:22|0.042
23:14:23|0.04199999
23:14:24|0.04199634
23:14:25|0.0419964
23:14:26|0.04199961
23:14:27|0.04199961
23:14:27|0.042
23:14:29|0.04199579
23:14:29|0.042
23:14:31|0.04199997
23:14:32|0.042
23:14:33|0.04199999
23:14:34|0.042
23:14:35|0.04199999
23:14:36|0.04197908
23:14:37|0.04199152
23:14:38|0.04199999
23:14:40|0.04199999
23:14:40|0.04199999
23:14:42|0.04199999
23:14:43|0.042
23:14:44|0.042
23:14:45|0.04203793
23:14:46|0.04208544
23:14:47|0.04208544
23:14:48|0.04206735
23:14:49|0.04204665
23:14:51|0.0420589
23:14:52|0.0420589
23:14:52|0.04204666
23:14:54|0.04204666
23:14:54|0.04203389
23:14:56|0.04203389
23:14:57|0.04209688
23:14:58|0.04209686
23:14:59|0.04209686
23:15:00|0.04209686
23:15:01|0.04206266
23:15:02|0.04204577
23:15:03|0.04204577
23:15:04|0.04207984
23:15:05|0.04207984
23:15:05|0.04204998
23:15:07|0.04202052
23:15:08|0.04202052
23:15:09|0.04203378
23:15:10|0.04203367
23:15:11|0.04203389
23:15:12|0.04206749
23:15:12|0.04206749
23:15:13|0.04208429
23:15:15|0.04206265
23:15:16|0.04206265
23:15:17|0.04206265
23:15:19|0.04206261
23:15:20|0.04206261
23:15:20|0.0420542
23:15:21|0.0420542
23:15:22|0.0420542
23:15:23|0.0420542
23:15:24|0.04209688
23:15:25|0.04209688
23:15:26|0.04206264
23:15:27|0.04207077
23:15:29|0.04207076
23:15:29|0.04206682
23:15:30|0.04208009
23:15:31|0.04208009
23:15:32|0.04208009
23:15:33|0.04207076
23:15:34|0.0420675
23:15:35|0.04206749
23:15:36|0.04206742
23:15:37|0.04206261
23:15:38|0.04207076
23:15:40|0.0420843
23:15:42|0.0420843
23:15:43|0.04209688
23:15:45|0.0421
23:15:45|0.04209723
23:15:47|0.04209723
23:15:48|0.0421095
23:15:48|0.04209726
23:15:49|0.04207945
23:15:51|0.04210108
23:15:52|0.04209723
23:15:52|0.0420542
23:15:54|0.04203333
23:15:55|0.042
23:15:56|0.042
23:15:57|0.04199
23:15:58|0.04197532
23:15:59|0.04200925
23:16:00|0.04200925
23:16:01|0.04200925
23:16:02|0.04193843
23:16:03|0.04196881
23:16:04|0.04195001
23:16:05|0.04195621
23:16:06|0.04196041
23:16:06|0.04196041
23:16:08|0.04195676
23:16:09|0.04190301
23:16:09|0.0419
23:16:10|0.0419
23:16:12|0.04187173
23:16:13|0.04192673
23:16:14|0.04194286
23:16:15|0.04194286
23:16:16|0.04192186
23:16:17|0.04192186
23:16:18|0.04195268
23:16:19|0.04194286
23:16:20|0.04192186
23:16:21|0.04190928
23:16:22|0.04190086
23:16:23|0.041875
23:16:24|0.04191457
23:16:25|0.04187176
23:16:26|0.04190104
23:16:27|0.04189668
23:16:28|0.04188827
23:16:29|0.04188827
23:16:30|0.04191904
23:16:31|0.04192747
23:16:32|0.04191488
23:16:33|0.04189671
23:16:34|0.04192288
23:16:35|0.04193584
23:16:36|0.04194006
23:16:37|0.04194342
23:16:38|0.04192288
23:16:40|0.04195782
23:16:41|0.04194847
23:16:41|0.04194423
23:16:44|0.04199047
23:16:45|0.0419914
23:16:46|0.04199139
23:16:46|0.0419914
23:16:48|0.04201985
23:16:48|0.04203109
23:16:50|0.0420149
23:16:51|0.04205
23:16:51|0.04204997
23:16:53|0.04209723
23:16:54|0.04212797
23:16:54|0.04207228
23:16:55|0.042128
23:16:57|0.042128
23:16:58|0.042128
23:16:58|0.042128
23:17:00|0.042128
23:17:01|0.04210305
23:17:02|0.04212797
23:17:03|0.04212797
23:17:04|0.04205
23:17:05|0.04207346
23:17:06|0.04203527
23:17:07|0.04201569
23:17:09|0.04201423
23:17:09|0.04202448
23:17:10|0.04212798
23:17:12|0.04212796
23:17:13|0.04212796
23:17:13|0.04212797
23:17:14|0.042128
23:17:16|0.042128
23:17:17|0.04213259
23:17:18|0.04210712
23:17:18|0.04211556
23:17:19|0.04211558
23:17:20|0.04213259
23:17:21|0.04213659
23:17:22|0.04210339
23:17:24|0.04214451
23:17:24|0.0420972
23:17:26|0.04208858
23:17:26|0.04205666
23:17:28|0.04205666
23:17:28|0.04208853
23:17:29|0.04209025
23:17:30|0.04209025
23:17:32|0.04207765
23:17:33|0.04206499
23:17:33|0.04206499
23:17:34|0.04206499
23:17:35|0.04203133
23:17:36|0.04203772
23:17:38|0.04203555
23:17:38|0.0420354
23:17:39|0.04200745
23:17:40|0.04203535
23:17:42|0.04204749
23:17:43|0.04204749
23:17:44|0.04204749
23:17:45|0.04204749
23:17:46|0.04202713
23:17:48|0.04202713
23:17:49|0.0420103
23:17:50|0.0420103
23:17:52|0.04199139
23:17:52|0.04197249
23:17:53|0.04195232
23:17:54|0.04195232
23:17:56|0.04195232
23:17:57|0.04197211
23:17:58|0.04194996
23:17:59|0.04194996
23:17:59|0.04195228
23:18:01|0.04195228
23:18:02|0.04195228
23:18:02|0.04195228
23:18:04|0.04192994
23:18:04|0.04192391
23:18:06|0.04192391
23:18:06|0.04195057
23:18:08|0.04195056
23:18:08|0.04195056
23:18:09|0.04192388
23:18:11|0.04191721
23:18:11|0.04190303
23:18:12|0.04190303
23:18:14|0.04190303
23:18:15|0.04192994
23:18:15|0.04192994
23:18:17|0.04190303
23:18:18|0.04190303
23:18:19|0.04190303
23:18:19|0.04190303
23:18:21|0.04192976
23:18:22|0.04190303
23:18:23|0.04192962
23:18:24|0.04192962
23:18:25|0.04190304
23:18:26|0.04190304
23:18:27|0.04190612
23:18:28|0.04190303
23:18:29|0.04190303
23:18:30|0.04190303
23:18:31|0.04190303
23:18:32|0.04190303
23:18:33|0.04192834
23:18:34|0.04192834
23:18:35|0.04189367
23:18:36|0.04191454
23:18:37|0.041949
23:18:38|0.041949
23:18:39|0.04191873
23:18:40|0.04191873
23:18:41|0.04191873
23:18:42|0.04191556
23:18:44|0.04194214
23:18:44|0.04191873
23:18:46|0.04191873
23:18:47|0.04191873
23:18:48|0.04192158
23:18:49|0.04191874
23:18:50|0.04192828
23:18:51|0.04192157
23:18:52|0.04192156
23:18:53|0.04192156
23:18:54|0.04191873
23:18:55|0.04192828
23:18:56|0.04192828
23:18:57|0.04192828
23:18:58|0.04192157
23:18:59|0.04191845
23:19:00|0.04190314
23:19:01|0.04190314
23:19:02|0.04191736
23:19:04|0.04191736
23:19:05|0.04187173
23:19:05|0.04190314
23:19:06|0.04190314
23:19:08|0.04190314
23:19:08|0.04190314
23:19:10|0.04190478
23:19:11|0.04190478
23:19:11|0.04190478
23:19:12|0.04191736
23:19:13|0.04202289
23:19:15|0.04202283
23:19:16|0.0420228
23:19:17|0.04202277
23:19:18|0.04202272
23:19:19|0.04202271
23:19:20|0.04202267
23:19:20|0.04202267
23:19:22|0.04202266
23:19:22|0.04204396
23:19:24|0.04202267
23:19:25|0.04202266
23:19:26|0.04202266
23:19:27|0.04202266
23:19:27|0.04202266
23:19:29|0.04202266
23:19:30|0.04202262
23:19:31|0.0420229
23:19:32|0.04203884
23:19:33|0.04203884
23:19:34|0.04202266
23:19:35|0.04205987
23:19:36|0.04208618
23:19:37|0.04202267
23:19:38|0.04202267
23:19:39|0.04208542
23:19:40|0.04208511
23:19:41|0.04210843
23:19:42|0.04210845
23:19:43|0.04209846
23:19:44|0.04203517
23:19:45|0.04203936
23:19:46|0.04200001
23:19:47|0.04200001
23:19:48|0.042
23:19:49|0.04200001
23:19:51|0.04201836
23:19:52|0.04204306
23:19:53|0.0420006
23:19:54|0.0420006
23:19:55|0.0420006
23:19:56|0.0420006
23:19:57|0.0420006
23:19:58|0.04203096
23:20:00|0.0420431
23:20:01|0.0420431
23:20:02|0.04204309
23:20:04|0.04193532
23:20:05|0.04193716
23:20:06|0.04202682
23:20:06|0.04202676
23:20:07|0.04197752
23:20:09|0.04196259
23:20:09|0.04193025
23:20:11|0.04198743
23:20:12|0.04193149
23:20:13|0.04193155
23:20:13|0.04198674
23:20:14|0.04192136
23:20:15|0.04192136
23:20:17|0.04193025
23:20:18|0.04193025
23:20:18|0.04193025
23:20:19|0.04193025
23:20:20|0.04193025
23:20:22|0.04193025
23:20:23|0.04193682
23:20:24|0.04193682
23:20:24|0.04194519
23:20:25|0.04193025
23:20:26|0.04193
23:20:28|0.04192136
23:20:28|0.04192136
23:20:30|0.04188091
23:20:30|0.04192866
23:20:31|0.04192866
23:20:32|0.04192866
23:20:33|0.0418991
23:20:34|0.04187173
23:20:35|0.04187173
23:20:36|0.04187173
23:20:38|0.04187174
23:20:38|0.04187174
23:20:39|0.04187174
23:20:40|0.04189873
23:20:41|0.0418718
23:20:42|0.0418718
23:20:43|0.0418718
23:20:44|0.0418718
23:20:46|0.04186479
23:20:48|0.04187815
23:20:49|0.04187815
23:20:49|0.04187815
23:20:51|0.04187815
23:20:51|0.04187816
23:20:52|0.04184
23:20:54|0.04182175
23:20:55|0.04181
23:20:56|0.04185291
23:20:57|0.04185291
23:20:58|0.04181015
23:20:59|0.0418
23:21:00|0.04182788
23:21:01|0.04185222
23:21:02|0.04185222
23:21:03|0.04185222
23:21:04|0.041806
23:21:05|0.04179866
23:21:06|0.04178926
23:21:07|0.04176255
23:21:08|0.04173913
23:21:09|0.04172307
23:21:10|0.04171514
23:21:11|0.04172307
23:21:12|0.04176046
23:21:13|0.04171514
23:21:14|0.04171514
23:21:15|0.04171514
23:21:16|0.0417275
23:21:17|0.04172764
23:21:18|0.04178867
23:21:19|0.04172817
23:21:20|0.04172817
23:21:21|0.04178111
23:21:22|0.04175237
23:21:24|0.04175238
23:21:25|0.04172762
23:21:25|0.04172817
23:21:26|0.04174116
23:21:27|0.04174116
23:21:29|0.04175239
23:21:29|0.04163639
23:21:30|0.0416364
23:21:31|0.04168809
23:21:32|0.04162224
23:21:33|0.04162246
23:21:34|0.04167999
23:21:36|0.04163646
23:21:36|0.04163641
23:21:38|0.04168658
23:21:39|0.04168658
23:21:40|0.04163652
23:21:41|0.04170214
23:21:42|0.04168657
23:21:43|0.0416865
23:21:44|0.04172724
23:21:45|0.04172726
23:21:47|0.04174001
23:21:48|0.04175239
23:21:50|0.04181682
23:21:51|0.04181682
23:21:52|0.04183043
23:21:53|0.04177782
23:21:54|0.04181924
23:21:55|0.0419172
23:21:56|0.04183601
23:21:57|0.04183607
23:21:58|0.04181818
23:21:59|0.04181818
23:22:00|0.04178433
23:22:01|0.04180256
23:22:02|0.0417844
23:22:03|0.04177723
23:22:04|0.04177723
23:22:05|0.04177723
23:22:06|0.04177723
23:22:08|0.04177723
23:22:09|0.04181022
23:22:10|0.04189402
23:22:11|0.04185789
23:22:11|0.04184137
23:22:13|0.0418617
23:22:14|0.04189688
23:22:14|0.04186229
23:22:16|0.04190889
23:22:17|0.04190889
23:22:18|0.04190889
23:22:19|0.04190889
23:22:20|0.04190909
23:22:21|0.04193831
23:22:22|0.04193831
23:22:23|0.04193826
23:22:24|0.04194
23:22:25|0.04192995
23:22:26|0.04192995
23:22:27|0.04192995
23:22:28|0.04192995
23:22:29|0.04192995
23:22:30|0.04192995
23:22:31|0.04190892
23:22:32|0.04190892
23:22:33|0.04191673
23:22:34|0.04191673
23:22:35|0.04191673
23:22:36|0.04191673
23:22:37|0.04191673
23:22:38|0.04198094
23:22:39|0.04192617
23:22:40|0.04192617
23:22:41|0.04200001
23:22:42|0.04197887
23:22:43|0.04198215
23:22:44|0.04198211
23:22:45|0.04198211
23:22:46|0.04192391
23:22:48|0.0419356
23:22:49|0.04190892
23:22:50|0.04190892
23:22:51|0.04190892
23:22:52|0.04190892
23:22:53|0.04190892
23:22:54|0.04195352
23:22:55|0.04196192
23:22:56|0.04196195
23:22:57|0.04196195
23:22:58|0.04200204
23:22:59|0.04200206
23:22:59|0.04196195
23:23:01|0.04199134
23:23:02|0.04199134
23:23:03|0.04199134
23:23:04|0.04199134
23:23:05|0.04202875
23:23:06|0.04202875
23:23:07|0.04202875
23:23:08|0.04203372
23:23:09|0.04203372
23:23:10|0.04203372
23:23:11|0.04200967
23:23:12|0.04201547
23:23:13|0.04203133
23:23:14|0.04194477
23:23:15|0.04194477
23:23:16|0.04194477
23:23:17|0.04194477
23:23:18|0.04198903
23:23:19|0.04198903
23:23:20|0.04198903
23:23:21|0.04198855
23:23:22|0.04198855
23:23:23|0.0419627
23:23:24|0.0419627
23:23:25|0.0419627
23:23:26|0.0419627
23:23:27|0.0419627
23:23:28|0.04197863
23:23:29|0.04197863
23:23:30|0.04202048
23:23:31|0.04199475
23:23:32|0.04197053
23:23:33|0.04197053
23:23:34|0.0419458
23:23:35|0.0419458
23:23:36|0.0419458
23:23:37|0.04196182
23:23:38|0.04196182
23:23:39|0.04196182
23:23:40|0.04194569
23:23:41|0.0419091
23:23:42|0.0418996
23:23:43|0.0419072
23:23:44|0.0418744
23:23:45|0.0418744
23:23:46|0.04188605
23:23:48|0.04188605
23:23:50|0.0418744
23:23:51|0.04184048
23:23:51|0.04185262
23:23:52|0.0418
23:23:54|0.04175692
23:23:55|0.04175003
23:23:56|0.04176148
23:23:57|0.04179074
23:23:58|0.04174771
23:23:59|0.04176929
23:24:00|0.04174795
23:24:01|0.04174796
23:24:01|0.04168025
23:24:03|0.04174796
23:24:04|0.04173309
23:24:04|0.04171309
23:24:05|0.04168744
23:24:06|0.04171518
23:24:08|0.04169792
23:24:08|0.04166163
23:24:10|0.04168265
23:24:10|0.0416068
23:24:11|0.04167014
23:24:12|0.04167015
23:24:14|0.04167012
23:24:14|0.04167012
23:24:15|0.0416075
23:24:17|0.04160761
23:24:18|0.04166563
23:24:18|0.04165331
23:24:19|0.04166548
23:24:20|0.04166162
23:24:21|0.04166162
23:24:22|0.04165331
23:24:23|0.04166163
23:24:25|0.04171209
23:24:25|0.04172726
23:24:26|0.04172726
23:24:27|0.04172726
23:24:28|0.04172726
23:24:29|0.04171163
23:24:30|0.04171163
23:24:31|0.04171157
23:24:32|0.04168745
23:24:33|0.04168745
23:24:34|0.04168745
23:24:35|0.04165839
23:24:36|0.04169526
23:24:37|0.04169526
23:24:39|0.04166242
23:24:39|0.0416585
23:24:40|0.04168704
23:24:41|0.04167806
23:24:42|0.04167806
23:24:43|0.04167806
23:24:45|0.04167806
23:24:46|0.04167806
23:24:46|0.04167806
23:24:47|0.04167805
23:24:49|0.04167805
23:24:50|0.04171697
23:24:51|0.04171697
23:24:52|0.04171697
23:24:54|0.04171697
23:24:55|0.04174789
23:24:55|0.04174789
23:24:56|0.04174789
23:24:58|0.04174789
23:24:58|0.04174789
23:25:00|0.04171867
23:25:00|0.04176386
23:25:02|0.04177638
23:25:03|0.04177638
23:25:04|0.04173854
23:25:05|0.04170974
23:25:05|0.04173801
23:25:06|0.04165636
23:25:07|0.04165636
23:25:08|0.04165657
23:25:09|0.0417313
23:25:10|0.0417313
23:25:12|0.04168111
23:25:12|0.04168111
23:25:14|0.04168111
23:25:15|0.04168111
23:25:16|0.04170509
23:25:16|0.04170509
23:25:18|0.04170509
23:25:18|0.04170509
23:25:19|0.04170509
23:25:21|0.04170509
23:25:21|0.04170623
23:25:23|0.04170623
23:25:23|0.04170623
23:25:24|0.04174789
23:25:25|0.04174789
23:25:26|0.04174789
23:25:28|0.04174789
23:25:28|0.04174789
23:25:29|0.04174789
23:25:30|0.04175615
23:25:32|0.04175615
23:25:33|0.0416
23:25:33|0.04171083
23:25:34|0.04171592
23:25:35|0.04172725
23:25:36|0.04172725
23:25:37|0.04172725
23:25:38|0.04175615
23:25:39|0.04173719
23:25:40|0.04175615
23:25:41|0.04175615
23:25:42|0.04175604
23:25:43|0.04172005
23:25:44|0.04172005
23:25:46|0.04172005
23:25:46|0.04174992
23:25:47|0.04173821
23:25:49|0.04173821
23:25:51|0.04172467
23:25:52|0.0417237
23:25:53|0.04172227
23:25:53|0.04172371
23:25:55|0.04173007
23:25:56|0.04173006
23:25:57|0.04173006
23:25:58|0.04175967
23:25:59|0.04175967
23:26:00|0.04175967
23:26:01|0.04175967
23:26:02|0.04173206
23:26:03|0.04173206
23:26:05|0.04171537
23:26:06|0.04173206
23:26:07|0.04173206
23:26:08|0.04173206
23:26:09|0.04177346
23:26:10|0.04177346
23:26:11|0.04180135
23:26:12|0.04177796
23:26:13|0.04177793
23:26:14|0.0418041
23:26:15|0.04180411
23:26:16|0.04180411
23:26:17|0.04180411
23:26:18|0.04181409
23:26:19|0.04181409
23:26:20|0.04181409
23:26:21|0.04181409
23:26:22|0.04181928
23:26:23|0.04181928
23:26:24|0.04182912
23:26:25|0.04180411
23:26:26|0.04181409
23:26:27|0.04181409
23:26:28|0.04183043
23:26:29|0.04183043
23:26:30|0.04183043
23:26:31|0.04183043
23:26:32|0.04183043
23:26:33|0.04183043
23:26:34|0.04183044
23:26:35|0.04182208
23:26:36|0.04176545
23:26:37|0.04177401
23:26:38|0.04177401
23:26:39|0.04180979
23:26:40|0.04180972
23:26:41|0.04181003
23:26:42|0.04175006
23:26:43|0.04176545
23:26:44|0.04172727
23:26:45|0.04172727
23:26:46|0.0417
23:26:47|0.04172371
23:26:48|0.04163302
23:26:49|0.04167599
23:26:51|0.04167599
23:26:52|0.04163767
23:26:54|0.04163767
23:26:54|0.04163767
23:26:55|0.04163767
23:26:57|0.04168889
23:26:57|0.04168225
23:26:59|0.0416636
23:27:00|0.04168907
23:27:00|0.04168907
23:27:01|0.04165297
23:27:03|0.04168891
23:27:04|0.04168077
23:27:04|0.04168077
23:27:06|0.04168077
23:27:07|0.04168077
23:27:08|0.04168903
23:27:09|0.04173237
23:27:10|0.04168077
23:27:11|0.04168077
23:27:12|0.04168077
23:27:13|0.04168077
23:27:14|0.04175911
23:27:15|0.04175911
23:27:16|0.04175911
23:27:17|0.04170746
23:27:18|0.04170746
23:27:19|0.04175652
23:27:20|0.04173823
23:27:21|0.04174749
23:27:22|0.04174749
23:27:23|0.04174749
23:27:24|0.04174749
23:27:25|0.04174332
23:27:26|0.04174332
23:27:27|0.04174332
23:27:28|0.04174332
23:27:29|0.04174332
23:27:30|0.04174332
23:27:31|0.04174332
23:27:32|0.04174332
23:27:34|0.04174332
23:27:34|0.04173922
23:27:35|0.04171884
23:27:36|0.04171884
23:27:37|0.04172677
23:27:38|0.0417
23:27:39|0.04168856
23:27:40|0.04172243
23:27:42|0.04172243
23:27:42|0.04168086
23:27:43|0.04168086
23:27:44|0.04168086
23:27:46|0.04180461
23:27:46|0.04177109
23:27:47|0.04173062
23:27:48|0.04163251
23:27:49|0.04163307
23:27:50|0.0417079
23:27:51|0.0416886
23:27:53|0.04168311
23:27:54|0.04173825
23:27:56|0.04171046
23:27:57|0.04171046
23:27:58|0.04171047
23:27:59|0.04171046
23:28:00|0.04171046
23:28:00|0.04172935
23:28:01|0.04172935
23:28:02|0.04172935
23:28:03|0.04170967
23:28:04|0.04168543
23:28:05|0.04173823
23:28:06|0.04177107
23:28:07|0.04177108
23:28:09|0.04183042
23:28:10|0.04191713
23:28:10|0.04191713
23:28:12|0.04189555
23:28:13|0.04194571
23:28:13|0.04189569
23:28:15|0.04189569
23:28:16|0.04189569
23:28:16|0.04189569
23:28:17|0.04187477
23:28:18|0.04189562
23:28:20|0.04189562
23:28:20|0.0418933
23:28:22|0.0418933
23:28:22|0.0418933
23:28:24|0.04187652
23:28:25|0.04187652
23:28:26|0.04186138
23:28:27|0.04184541
23:28:28|0.04184541
23:28:29|0.04184541
23:28:30|0.04184543
23:28:31|0.04184541
23:28:32|0.04184541
23:28:33|0.04184541
23:28:34|0.04187651
23:28:35|0.04187651
23:28:36|0.04187651
23:28:37|0.0418637
23:28:38|0.0418637
23:28:39|0.0418637
23:28:40|0.04182066
23:28:41|0.04182067
23:28:42|0.04183703
23:28:43|0.04183703
23:28:44|0.04183703
23:28:45|0.04183703
23:28:46|0.04181819
23:28:47|0.04184283
23:28:48|0.04184292
23:28:49|0.04184292
23:28:50|0.04185137
23:28:51|0.04185137
23:28:52|0.04185137
23:28:54|0.0418246
23:28:55|0.04179932
23:28:55|0.04179932
23:28:57|0.04183831
23:28:58|0.04183854
23:28:59|0.04183861
23:29:00|0.04183861
23:29:00|0.04179375
23:29:02|0.04181038
23:29:03|0.0418103
23:29:04|0.04176411
23:29:05|0.0417644
23:29:06|0.0417644
23:29:07|0.0417
23:29:08|0.04173931
23:29:09|0.04173934
23:29:10|0.04173934
23:29:11|0.04173934
23:29:11|0.04173934
23:29:13|0.04177759
23:29:14|0.04174108
23:29:15|0.04174108
23:29:16|0.04173934
23:29:17|0.04172855
23:29:18|0.04172438
23:29:19|0.04173792
23:29:20|0.04173792
23:29:21|0.04173792
23:29:22|0.04172438
23:29:23|0.04172435
23:29:24|0.04172418
23:29:25|0.04172418
23:29:26|0.04172409
23:29:27|0.04172409
23:29:28|0.04172409
23:29:29|0.04172409
23:29:30|0.04171206
23:29:31|0.04171206
23:29:32|0.04172436
23:29:33|0.04173933
23:29:34|0.04172439
23:29:35|0.04172439
23:29:36|0.04173797
23:29:37|0.04173797
23:29:38|0.04173797
23:29:39|0.04173797
23:29:40|0.04173797
23:29:41|0.04171206
23:29:43|0.0417338
23:29:43|0.0417338
23:29:44|0.04170002
23:29:46|0.04170002
23:29:46|0.04172439
23:29:47|0.04171188
23:29:48|0.04172439
23:29:49|0.04172439
23:29:50|0.04172439
23:29:51|0.04172439
23:29:53|0.04170772
23:29:53|0.04170772
23:29:55|0.04183829
23:29:56|0.04174641
23:29:57|0.04174641
23:29:58|0.04179991
23:29:59|0.04175042
23:30:00|0.04172731
23:30:01|0.04172731
23:30:01|0.04174463
23:30:04|0.04178932
23:30:04|0.04178932
23:30:05|0.04182548
23:30:07|0.04182545
23:30:07|0.04175284
23:30:09|0.04174479
23:30:10|0.04174479
23:30:10|0.04181486
23:30:12|0.04183831
23:30:12|0.04183831
23:30:14|0.04178572
23:30:14|0.04183825
23:30:16|0.04180793
23:30:17|0.04180793
23:30:18|0.04180793
23:30:18|0.04180793
23:30:20|0.04180793
23:30:20|0.04187235
23:30:22|0.04182452
23:30:23|0.04182459
23:30:24|0.04182459
23:30:24|0.04182459
23:30:25|0.04182459
23:30:27|0.0418095
23:30:27|0.0418095
23:30:28|0.04182459
23:30:30|0.04182459
23:30:31|0.04184609
23:30:31|0.04184609
23:30:33|0.04182892
23:30:34|0.04182464
23:30:35|0.04182464
23:30:37|0.04181248
23:30:37|0.04177783
23:30:38|0.04181267
23:30:39|0.04181267
23:30:40|0.04188707
23:30:41|0.04188707
23:30:42|0.04188707
23:30:43|0.0418284
23:30:44|0.0418284
23:30:45|0.04181954
23:30:46|0.04177375
23:30:47|0.04180492
23:30:48|0.04180492
23:30:49|0.04177419
23:30:50|0.04174796
23:30:52|0.04171525
23:30:52|0.04171525
23:30:53|0.04176876
23:30:54|0.04176858
23:30:56|0.0417743
23:30:57|0.04171526
23:30:58|0.04171526
23:31:00|0.04175905
23:31:01|0.04175905
23:31:01|0.04171525
23:31:03|0.04171526
23:31:03|0.04171165
23:31:05|0.04170005
23:31:06|0.04170005
23:31:06|0.04170004
23:31:08|0.04170004
23:31:08|0.04170004
23:31:09|0.04173034
23:31:11|0.04170609
23:31:12|0.04174176
23:31:13|0.04170003
23:31:14|0.04173869
23:31:15|0.04169155
23:31:15|0.04169145
23:31:16|0.04167142
23:31:18|0.04163
23:31:19|0.04163
23:31:19|0.04166358
23:31:21|0.04166357
23:31:21|0.04163101
23:31:22|0.04166355
23:31:24|0.04163115
23:31:25|0.04162221
23:31:25|0.04154823
23:31:26|0.04153839
23:31:27|0.04152179
23:31:28|0.04153515
23:31:29|0.04153515
23:31:30|0.04160609
23:31:31|0.04161096
23:31:33|0.04161096
23:31:33|0.04161096
23:31:34|0.04161096
23:31:35|0.04155706
23:31:36|0.04161094
23:31:38|0.04161096
23:31:38|0.04155747
23:31:39|0.04155747
23:31:40|0.04163636
23:31:42|0.04163636
23:31:43|0.04163636
23:31:44|0.04159211
23:31:44|0.04155906
23:31:46|0.04164295
23:31:47|0.04164295
23:31:48|0.04164295
23:31:49|0.04164295
23:31:49|0.04164295
23:31:51|0.04160609
23:31:52|0.04160609
23:31:53|0.04157655
23:31:53|0.04160609
23:31:54|0.04160609
23:31:57|0.0416099
23:31:58|0.04166044
23:32:00|0.04166044
23:32:01|0.04163079
23:32:02|0.0416306
23:32:03|0.0416306
23:32:04|0.04161115
23:32:05|0.04159316
23:32:05|0.04166044
23:32:07|0.04166044
23:32:08|0.04166044
23:32:09|0.04166044
23:32:10|0.04160611
23:32:11|0.04158079
23:32:12|0.04158
23:32:13|0.04158
23:32:14|0.04158
23:32:15|0.04160057
23:32:16|0.04160057
23:32:17|0.04160057
23:32:18|0.04160057
23:32:19|0.04158
23:32:20|0.04157931
23:32:21|0.04157932
23:32:22|0.04157932
23:32:23|0.04157932
23:32:24|0.04155989
23:32:25|0.04157996
23:32:26|0.04157988
23:32:27|0.04157988
23:32:28|0.04157988
23:32:29|0.04155571
23:32:30|0.0415793
23:32:31|0.04156825
23:32:32|0.04156825
23:32:33|0.04156825
23:32:34|0.04156823
23:32:35|0.04156823
23:32:36|0.04157988
23:32:37|0.04158
23:32:38|0.04159632
23:32:39|0.04156597
23:32:40|0.04156597
23:32:41|0.04159624
23:32:43|0.04157931
23:32:43|0.04157931
23:32:44|0.04157931
23:32:45|0.04155991
23:32:46|0.04156404
23:32:47|0.04156404
23:32:48|0.0415922
23:32:49|0.0415922
23:32:50|0.0416131
23:32:51|0.04163636
23:32:52|0.04164669
23:32:53|0.04164669
23:32:54|0.04169999
23:32:55|0.04169999
23:32:56|0.04169999
23:32:58|0.04167722
23:32:59|0.04169998
23:33:00|0.04169998
23:33:00|0.041648
23:33:02|0.041648
23:33:02|0.041648
23:33:04|0.04166047
23:33:05|0.04166047
23:33:05|0.04162718
23:33:07|0.04162717
23:33:08|0.04163135
23:33:09|0.04164807
23:33:10|0.04168147
23:33:10|0.04168147
23:33:12|0.0417
23:33:12|0.0417
23:33:13|0.0417
23:33:14|0.04172727
23:33:16|0.04171055
23:33:17|0.04168492
23:33:18|0.04168492
23:33:19|0.04176822
23:33:20|0.04177879
23:33:20|0.0417788
23:33:22|0.04179986
23:33:23|0.04177879
23:33:24|0.04177879
23:33:25|0.04175008
23:33:26|0.04174956
23:33:28|0.04171056
23:33:28|0.04171056
23:33:29|0.04171483
23:33:30|0.04170798
23:33:31|0.0417076
23:33:32|0.04169107
23:33:34|0.04169107
23:33:34|0.04169556
23:33:35|0.04169556
23:33:36|0.04171222
23:33:37|0.04171222
23:33:38|0.04169448
23:33:40|0.04171214
23:33:40|0.04171221
23:33:41|0.04171222
23:33:42|0.04171222
23:33:44|0.04173301
23:33:44|0.04173301
23:33:45|0.04173297
23:33:46|0.04173297
23:33:47|0.04173297
23:33:49|0.04173297
23:33:50|0.0417111
23:33:50|0.0417111
23:33:51|0.04173307
23:33:52|0.04173307
23:33:53|0.04173307
23:33:54|0.04173307
23:33:55|0.04173307
23:33:56|0.04173307
23:33:58|0.04173307
23:33:59|0.04173307
23:34:01|0.04171102
23:34:02|0.04171222
23:34:03|0.04171222
23:34:04|0.04171632
23:34:05|0.04171632
23:34:06|0.04173297
23:34:07|0.04170776
23:34:08|0.04171632
23:34:10|0.0417779
23:34:10|0.04173297
23:34:11|0.04172337
23:34:12|0.04173307
23:34:14|0.04174961
23:34:14|0.04174961
23:34:15|0.04173304
23:34:16|0.04173304
23:34:17|0.04173304
23:34:19|0.04173304
23:34:20|0.04166083
23:34:20|0.0416481
23:34:21|0.0416481
23:34:23|0.04165539
23:34:24|0.04166352
23:34:25|0.04163636
23:34:25|0.04163636
23:34:27|0.04166253
23:34:27|0.04163994
23:34:28|0.04162718
23:34:30|0.04162718
23:34:30|0.04162718
23:34:31|0.04162718
23:34:33|0.04162718
23:34:34|0.04162718
23:34:34|0.0416093
23:34:36|0.04157056
23:34:36|0.0415625
23:34:37|0.04155126
23:34:38|0.04155126
23:34:40|0.04155126
23:34:40|0.04155126
23:34:42|0.04154726
23:34:43|0.04157215
23:34:43|0.04157215
23:34:44|0.04159914
23:34:45|0.04159914
23:34:46|0.04159914
23:34:47|0.04159914
23:34:48|0.04159914
23:34:49|0.04159914
23:34:50|0.04159914
23:34:51|0.04159914
23:34:52|0.04155128
23:34:53|0.04156928
23:34:55|0.04156928
23:34:55|0.04156928
23:34:56|0.04154595
23:34:58|0.04156438
23:34:59|0.04156856
23:35:00|0.04156856
23:35:01|0.04156856
23:35:02|0.04159939
23:35:03|0.04161434
23:35:04|0.04158188
23:35:05|0.0416705
23:35:07|0.04158301
23:35:08|0.04159009
23:35:08|0.04159009
23:35:09|0.04159009
23:35:10|0.04159009
23:35:11|0.04159009
23:35:13|0.04159009
23:35:13|0.04163281
23:35:15|0.04163281
23:35:15|0.04163281
23:35:16|0.04163281
23:35:17|0.04163281
23:35:19|0.0416369
23:35:20|0.04163689
23:35:21|0.04163281
23:35:22|0.04163281
23:35:23|0.04163281
23:35:23|0.04163281
23:35:25|0.04160859
23:35:26|0.04162845
23:35:27|0.04165621
23:35:27|0.04162057
23:35:29|0.04162057
23:35:30|0.04162057
23:35:31|0.04162057
23:35:31|0.04165621
23:35:33|0.04165621
23:35:33|0.04164384
23:35:35|0.04164383
23:35:35|0.04164383
23:35:37|0.04164383
23:35:37|0.04163285
23:35:39|0.04163285
23:35:40|0.04163285
23:35:41|0.04163285
23:35:42|0.04163281
23:35:43|0.04164884
23:35:44|0.04161516
23:35:45|0.04159939
23:35:46|0.04159939
23:35:47|0.04159939
23:35:48|0.04159939
23:35:49|0.04157196
23:35:50|0.04158623
23:35:51|0.04153463
23:35:52|0.04151124
23:35:53|0.04151124
23:35:54|0.04151124
23:35:55|0.04154827
23:35:56|0.04157787
23:35:57|0.04151555
23:35:58|0.04154527
23:35:59|0.04153279
23:36:00|0.04151555
23:36:02|0.04151555
23:36:03|0.04149903
23:36:03|0.04149903
23:36:05|0.04149903
23:36:06|0.04149903
23:36:07|0.041499
23:36:07|0.041499
23:36:08|0.04156028
23:36:10|0.04152715
23:36:11|0.04162599
23:36:12|0.04162599
23:36:13|0.04162599
23:36:14|0.04162599
23:36:15|0.04163635
23:36:16|0.04159074
23:36:18|0.04159074
23:36:18|0.04163563
23:36:20|0.04161478
23:36:21|0.04161478
23:36:21|0.04155436
23:36:22|0.04152737
23:36:23|0.04152737
23:36:25|0.041561
23:36:25|0.041561
23:36:26|0.04155965
23:36:27|0.04149901
23:36:28|0.04149901
23:36:29|0.04149901
23:36:30|0.04152664
23:36:31|0.04152661
23:36:32|0.04152643
23:36:33|0.041499
23:36:34|0.041499
23:36:35|0.04149901
23:36:37|0.04149901
23:36:38|0.041499
23:36:38|0.041499
23:36:39|0.04149901
23:36:40|0.041499
23:36:41|0.041499
23:36:42|0.041499
23:36:43|0.0414
23:36:44|0.04145
23:36:45|0.0414
23:36:46|0.0414
23:36:47|0.04120828
23:36:48|0.04113121
23:36:49|0.04120311
23:36:50|0.04122585
23:36:51|0.04124063
23:36:52|0.04118986
23:36:53|0.0411309
23:36:54|0.0411309
23:36:55|0.04111477
23:36:56|0.04119124
23:36:57|0.04120489
23:36:58|0.04120622
23:36:59|0.04113121
23:37:01|0.04115313
23:37:02|0.04117378
23:37:03|0.0411464
23:37:05|0.04108915
23:37:06|0.0411462
23:37:06|0.04113708
23:37:08|0.04116512
23:37:09|0.04111353
23:37:10|0.04111353
23:37:10|0.04102648
23:37:11|0.04110789
23:37:13|0.04105178
23:37:13|0.04105178
23:37:14|0.04106591
23:37:16|0.04106595
23:37:16|0.04106595
23:37:17|0.04106595
23:37:19|0.04109035
23:37:20|0.04106825
23:37:21|0.04108978
23:37:22|0.0411
23:37:23|0.04110789
23:37:24|0.04114379
23:37:25|0.04117854
23:37:25|0.04117854
23:37:27|0.04112173
23:37:28|0.04112104
23:37:28|0.04120933
23:37:30|0.04117854
23:37:31|0.04125011
23:37:32|0.04119345
23:37:33|0.04119345
23:37:33|0.04119345
23:37:35|0.04118101
23:37:36|0.04118101
23:37:37|0.04118101
23:37:37|0.04119997
23:37:38|0.04117257
23:37:40|0.04112724
23:37:41|0.04112626
23:37:41|0.04112626
23:37:43|0.04125453
23:37:44|0.04116807
23:37:45|0.04121444
23:37:46|0.04113585
23:37:46|0.04113585
23:37:47|0.04112627
23:37:48|0.04114675
23:37:50|0.04114675
23:37:50|0.04114675
23:37:52|0.04114
23:37:53|0.04116752
23:37:54|0.04116752
23:37:54|0.04116752
23:37:56|0.04107664
23:37:57|0.04111779
23:37:58|0.04114939
23:37:59|0.04111384
23:38:00|0.04118485
23:38:01|0.0411438
23:38:03|0.04114674
23:38:03|0.04114671
23:38:05|0.04118416
23:38:05|0.04123162
23:38:07|0.04124637
23:38:07|0.04124722
23:38:09|0.04129137
23:38:09|0.04134365
23:38:10|0.04136151
23:38:11|0.04127724
23:38:12|0.04127271
23:38:13|0.0412711
23:38:15|0.0412711
23:38:15|0.04131413
23:38:16|0.04127127
23:38:17|0.04127924
23:38:19|0.04134351
23:38:19|0.04134351
23:38:20|0.04127948
23:38:21|0.04134362
23:38:22|0.04136151
23:38:23|0.04136151
23:38:24|0.04131648
23:38:25|0.04131646
23:38:26|0.04131646
23:38:27|0.04131646
23:38:28|0.04128751
23:38:29|0.04128751
23:38:30|0.04128751
23:38:31|0.04128751
23:38:33|0.04128751
23:38:33|0.04128751
23:38:34|0.04127737
23:38:35|0.041304
23:38:36|0.041304
23:38:37|0.04130089
23:38:38|0.04130089
23:38:39|0.04130089
23:38:41|0.04131648
23:38:42|0.04131648
23:38:42|0.04134355
23:38:44|0.04131423
23:38:44|0.04131423
23:38:45|0.04131423
23:38:46|0.04128751
23:38:47|0.04128772
23:38:48|0.04128772
23:38:50|0.04128772
23:38:50|0.04128772
23:38:51|0.04128772
23:38:52|0.04128772
23:38:53|0.04129903
23:38:54|0.04128407
23:38:56|0.04130454
23:38:56|0.0413252
23:38:57|0.04132932
23:38:58|0.04132932
23:38:59|0.04132932
23:39:00|0.04132932
23:39:02|0.04132932
23:39:03|0.04132932
23:39:04|0.04132932
23:39:05|0.04134362
23:39:07|0.04135674
23:39:08|0.04135674
23:39:09|0.04137867
23:39:10|0.04137867
23:39:10|0.04138063
23:39:12|0.0414068
23:39:13|0.04144297
23:39:13|0.04140095
23:39:15|0.04143442
23:39:16|0.04145
23:39:16|0.04145932
23:39:18|0.04145459
23:39:19|0.0415
23:39:20|0.0415
23:39:21|0.0415
23:39:22|0.04149995
23:39:24|0.04137279
23:39:24|0.04143027
23:39:26|0.04143027
23:39:27|0.04143027
23:39:27|0.04143027
23:39:29|0.04143027
23:39:29|0.04139781
23:39:30|0.04141781
23:39:32|0.04141781
23:39:33|0.04141781
23:39:34|0.04139781
23:39:35|0.0414054
23:39:36|0.0414054
23:39:37|0.04141777
23:39:38|0.04141777
23:39:39|0.04149067
23:39:41|0.04146441
23:39:41|0.04146441
23:39:42|0.04146441
23:39:43|0.04148523
23:39:44|0.04148523
23:39:46|0.0413978
23:39:46|0.04141777
23:39:47|0.04141777
23:39:48|0.04141777
23:39:50|0.04144002
23:39:50|0.04144002
23:39:51|0.04144002
23:39:52|0.04144002
23:39:53|0.04146502
23:39:55|0.04146502
23:39:55|0.04146502
23:39:56|0.04146502
23:39:57|0.04146502
23:39:58|0.04146502
23:40:00|0.04146502
23:40:00|0.04138557
23:40:01|0.04138557
23:40:03|0.04143614
23:40:04|0.04141882
23:40:06|0.04149371
23:40:07|0.04149371
23:40:08|0.0414901
23:40:08|0.0414673
23:40:09|0.04148805
23:40:11|0.04148805
23:40:11|0.04148806
23:40:13|0.04148806
23:40:14|0.04148806
23:40:15|0.0415
23:40:16|0.0415
23:40:17|0.04151154
23:40:18|0.04151215
23:40:19|0.04151215
23:40:20|0.04151215
23:40:21|0.04151215
23:40:22|0.04151215
23:40:23|0.04151215
23:40:24|0.04147873
23:40:25|0.04149949
23:40:26|0.04146823
23:40:27|0.04152109
23:40:28|0.04152107
23:40:30|0.04151215
23:40:31|0.0415208
23:40:31|0.0415349
23:40:32|0.0414738
23:40:33|0.04153736
23:40:34|0.04153736
23:40:35|0.04153691
23:40:36|0.04153691
23:40:38|0.04153664
23:40:39|0.04153664
23:40:39|0.0415369
23:40:40|0.0415369
23:40:41|0.04155327
23:40:42|0.04153658
23:40:43|0.04153656
23:40:44|0.04155322
23:40:45|0.04153656
23:40:46|0.04153656
23:40:48|0.04153656
23:40:48|0.04153656
23:40:49|0.04140884
23:40:50|0.04147422
23:40:51|0.04147422
23:40:52|0.04147422
23:40:53|0.04147422
23:40:54|0.04147422
23:40:56|0.04147422
23:40:56|0.04147434
23:40:58|0.04147453
23:40:58|0.04147453
23:40:59|0.04149649
23:41:00|0.04149649
23:41:01|0.04149649
23:41:03|0.04147422
23:41:03|0.04154476
23:41:05|0.04154476
23:41:05|0.04154476
23:41:08|0.04154476
23:41:09|0.04154019
23:41:10|0.04154019
23:41:11|0.04155264
23:41:12|0.04155278
23:41:13|0.04149652
23:41:14|0.0414966
23:41:15|0.0414966
23:41:16|0.04159921
23:41:18|0.04152602
23:41:18|0.04152602
23:41:20|0.04152602
23:41:20|0.0415788
23:41:22|0.04165
23:41:22|0.04165
23:41:23|0.04164993
23:41:25|0.04168176
23:41:25|0.04166812
23:41:27|0.04171167
23:41:28|0.04172727
23:41:28|0.04168626
23:41:30|0.04168626
23:41:31|0.04168626
23:41:32|0.04168176
23:41:32|0.04168626
23:41:34|0.04164979
23:41:35|0.04167195
23:41:35|0.04163644
23:41:36|0.04163644
23:41:37|0.04166801
23:41:40|0.04171733
23:41:40|0.04171733
23:41:41|0.04167191
23:41:42|0.04168626
23:41:43|0.04168626
23:41:44|0.04168626
23:41:46|0.04166378
23:41:46|0.04166378
23:41:47|0.04163823
23:41:48|0.04161284
23:41:49|0.04163818
23:41:51|0.04165488
23:41:52|0.04165488
23:41:52|0.04165488
23:41:54|0.04165737
23:41:54|0.04165737
23:41:55|0.04165737
23:41:56|0.04165737
23:41:58|0.04165737
23:41:58|0.04165737
23:41:59|0.04165737
23:42:00|0.04165737
23:42:02|0.0416558
23:42:03|0.0416558
23:42:03|0.04171733
23:42:05|0.04171733
23:42:06|0.04165746
23:42:06|0.04165746
23:42:08|0.04165746
23:42:09|0.0417048
23:42:10|0.04163657
23:42:11|0.04165555
23:42:12|0.04162136
23:42:13|0.04162136
23:42:14|0.04162135
23:42:15|0.04165747
23:42:16|0.04165746
23:42:17|0.04165746
23:42:18|0.04165746
23:42:19|0.04170305
23:42:20|0.04170305
23:42:21|0.04170305
23:42:22|0.04170304
23:42:23|0.04170304
23:42:24|0.04169471
23:42:25|0.04169471
23:42:26|0.04170303
23:42:27|0.04170304
23:42:28|0.04175
23:42:29|0.04170763
23:42:30|0.04169457
23:42:31|0.04170305
23:42:32|0.04170759
23:42:33|0.04172631
23:42:34|0.04172471
23:42:35|0.04170766
23:42:36|0.04169456
23:42:37|0.04169456
23:42:38|0.04169457
23:42:39|0.04169457
23:42:40|0.04169454
23:42:41|0.04169454
23:42:42|0.04169456
23:42:43|0.04167058
23:42:44|0.04169453
23:42:45|0.04169453
23:42:46|0.04169453
23:42:47|0.04169453
23:42:48|0.04169453
23:42:49|0.04169453
23:42:50|0.04169453
23:42:51|0.04169453
23:42:52|0.04169453
23:42:54|0.04169453
23:42:54|0.04169453
23:42:55|0.04169453
23:42:57|0.04167054
23:42:58|0.04167054
23:42:58|0.04167053
23:43:00|0.04167053
23:43:01|0.04163636
23:43:02|0.04163636
23:43:02|0.04161201
23:43:04|0.04169457
23:43:04|0.04169457
23:43:06|0.04167053
23:43:06|0.04167053
23:43:08|0.04167053
23:43:09|0.0416906
23:43:11|0.04169457
23:43:12|0.04169457
23:43:14|0.04167071
23:43:14|0.04170767
23:43:15|0.04170767
23:43:17|0.04169459
23:43:18|0.04170766
23:43:19|0.04170766
23:43:19|0.04170767
23:43:21|0.04174329
23:43:21|0.04174329
23:43:22|0.04173912
23:43:24|0.04174282
23:43:24|0.04171896
23:43:26|0.04178891
23:43:26|0.04180908
23:43:27|0.04181071
23:43:28|0.0418107
23:43:29|0.04178151
23:43:30|0.04181708
23:43:31|0.0418107
23:43:33|0.04174398
23:43:33|0.04173567
23:43:34|0.04173575
23:43:35|0.04180492
23:43:37|0.04180478
23:43:38|0.04173583
23:43:38|0.04177422
23:43:40|0.04177426
23:43:40|0.04177009
23:43:41|0.04176928
23:43:42|0.04177007
23:43:43|0.04176927
23:43:44|0.04176927
23:43:45|0.04176927
23:43:47|0.04176926
23:43:47|0.04175337
23:43:48|0.04173563
23:43:49|0.04174501
23:43:50|0.04174501
23:43:52|0.04174501
23:43:53|0.04171088
23:43:53|0.04173665
23:43:55|0.04174919
23:43:56|0.04173583
23:43:57|0.04175338
23:43:57|0.04175337
23:43:58|0.04175336
23:43:59|0.04175959
23:44:00|0.04173595
23:44:01|0.04173595
23:44:03|0.04173595
23:44:04|0.04177485
23:44:04|0.04177485
23:44:06|0.04177485
23:44:06|0.04177485
23:44:09|0.04177326
23:44:10|0.04177326
23:44:10|0.04181603
23:44:11|0.04181603
23:44:12|0.04181602
23:44:14|0.04181818
23:44:14|0.04182352
23:44:16|0.04182558
23:44:16|0.04183043
23:44:17|0.04186117
23:44:19|0.0418537
23:44:20|0.04183043
23:44:21|0.04186444
23:44:21|0.041844
23:44:23|0.04182365
23:44:24|0.04189004
23:44:24|0.04189684
23:44:25|0.04189679
23:44:27|0.04188911
23:44:28|0.04188899
23:44:28|0.04183037
23:44:29|0.04173089
23:44:31|0.04175561
23:44:31|0.04175554
23:44:32|0.04175554
23:44:33|0.04173093
23:44:34|0.04175562
23:44:35|0.04175562
23:44:36|0.04175562
23:44:37|0.04182453
23:44:39|0.0417867
23:44:39|0.0417867
23:44:40|0.04180499
23:44:41|0.04180499
23:44:43|0.04180499
23:44:44|0.04182436
23:44:44|0.04182436
23:44:46|0.04175
23:44:46|0.04175001
23:44:47|0.04177066
23:44:48|0.04177066
23:44:50|0.04173511
23:44:51|0.04177515
23:44:52|0.04177515
23:44:53|0.04177066
23:44:54|0.04184305
23:44:55|0.04184305
23:44:56|0.04184305
23:44:57|0.04184305
23:44:58|0.04184305
23:44:59|0.04184305
23:45:00|0.04184305
23:45:01|0.0418656
23:45:02|0.04184305
23:45:03|0.04180614
23:45:04|0.04180607
23:45:05|0.04178103
23:45:06|0.04178103
23:45:07|0.04169902
23:45:08|0.0417844
23:45:09|0.0417844
23:45:11|0.04176942
23:45:11|0.04176942
23:45:13|0.04176942
23:45:14|0.04170281
23:45:15|0.04174359
23:45:16|0.04176969
23:45:17|0.04176969
23:45:18|0.04178442
23:45:19|0.0417853
23:45:20|0.04178529
23:45:21|0.04178546
23:45:22|0.04178546
23:45:24|0.04178544
23:45:24|0.04178548
23:45:26|0.04175501
23:45:27|0.04179364
23:45:28|0.04179359
23:45:28|0.04179355
23:45:29|0.04176973
23:45:31|0.04178477
23:45:32|0.04178476
23:45:33|0.04176976
23:45:34|0.04174359
23:45:34|0.04174359
23:45:35|0.04174359
23:45:36|0.0417696
23:45:38|0.04178113
23:45:39|0.04178478
23:45:40|0.04178477
23:45:41|0.04178477
23:45:41|0.0417696
23:45:43|0.0417696
23:45:44|0.0417696
23:45:45|0.04178013
23:45:46|0.04178013
23:45:47|0.04178013
23:45:47|0.04177187
23:45:48|0.04177187
23:45:50|0.04180607
23:45:51|0.04180607
23:45:51|0.04184868
23:45:52|0.04183951
23:45:54|0.04183951
23:45:55|0.04184365
23:45:56|0.04184361
23:45:57|0.04184361
23:45:58|0.04186032
23:45:59|0.04189906
23:46:00|0.04192
23:46:01|0.04193748
23:46:02|0.0419458
23:46:03|0.04197997
23:46:04|0.04198
23:46:05|0.04193909
23:46:06|0.04193909
23:46:07|0.04195104
23:46:08|0.04197988
23:46:09|0.04197983
23:46:10|0.04197983
23:46:11|0.04197981
23:46:12|0.04197975
23:46:13|0.04192193
23:46:14|0.04192193
23:46:16|0.04192
23:46:16|0.04190481
23:46:17|0.04191991
23:46:18|0.04191991
23:46:20|0.04190332
23:46:21|0.04190332
23:46:22|0.04190332
23:46:23|0.04190332
23:46:24|0.04190332
23:46:25|0.04190332
23:46:26|0.04190332
23:46:28|0.04191994
23:46:28|0.04191995
23:46:29|0.04191996
23:46:30|0.042
23:46:31|0.04199153
23:46:32|0.04199153
23:46:33|0.04199996
23:46:35|0.04199996
23:46:35|0.04195327
23:46:36|0.04199996
23:46:37|0.04199159
23:46:39|0.04199999
23:46:39|0.04194834
23:46:40|0.04194834
23:46:41|0.04196167
23:46:42|0.04198412
23:46:43|0.04198412
23:46:44|0.04198412
23:46:45|0.04198412
23:46:46|0.04198412
23:46:48|0.04194067
23:46:48|0.04194067
23:46:50|0.0419198
23:46:50|0.04194629
23:46:51|0.04194627
23:46:52|0.04195049
23:46:54|0.04195049
23:46:54|0.0419503
23:46:55|0.0419503
23:46:57|0.0419114
23:46:57|0.04192954
23:46:58|0.04193075
23:46:59|0.04193075
23:47:00|0.04192957
23:47:01|0.04192956
23:47:02|0.04191128
23:47:04|0.04189
23:47:04|0.04188797
23:47:05|0.04185248
23:47:06|0.04181818
23:47:07|0.0418525
23:47:08|0.0418525
23:47:10|0.04186349
23:47:11|0.04188695
23:47:12|0.04188691
23:47:13|0.04188691
23:47:14|0.04188691
23:47:15|0.04188691
23:47:16|0.04188606
23:47:17|0.04188606
23:47:18|0.04188606
23:47:19|0.04188606
23:47:20|0.04188608
23:47:21|0.04188608
23:47:22|0.04188608
23:47:23|0.04188608
23:47:24|0.04188608
23:47:25|0.04180609
23:47:26|0.04176345
23:47:27|0.04177272
23:47:28|0.04178858
23:47:30|0.04178858
23:47:30|0.04180335
23:47:31|0.04180344
23:47:33|0.04178859
23:47:34|0.04180349
23:47:35|0.04180349
23:47:36|0.04180762
23:47:37|0.04181321
23:47:38|0.04181321
23:47:39|0.04181321
23:47:39|0.04185361
23:47:41|0.04185361
23:47:42|0.0418132
23:47:42|0.0418132
23:47:44|0.04183274
23:47:45|0.04180349
23:47:45|0.04178859
23:47:47|0.04178859
23:47:48|0.04181318
23:47:48|0.04181318
23:47:49|0.0418132
23:47:51|0.04170174
23:47:52|0.04170174
23:47:52|0.04180518
23:47:54|0.04181313
23:47:55|0.04177541
23:47:56|0.04177541
23:47:56|0.04186216
23:47:58|0.04186216
23:47:59|0.04174003
23:48:00|0.04174003
23:48:01|0.04174003
23:48:01|0.04180484
23:48:03|0.04174037
23:48:04|0.04178255
23:48:05|0.04175616
23:48:06|0.04175616
23:48:07|0.04175616
23:48:08|0.04174007
23:48:09|0.04167851
23:48:10|0.04174144
23:48:11|0.04167859
23:48:12|0.04167859
23:48:14|0.04167859
23:48:15|0.04171443
23:48:15|0.04171443
23:48:16|0.04171444
23:48:18|0.04173996
23:48:19|0.04169368
23:48:20|0.04169368
23:48:21|0.04169368
23:48:22|0.04169368
23:48:23|0.04169368
23:48:24|0.04173947
23:48:25|0.04174149
23:48:26|0.04174149
23:48:27|0.04174149
23:48:28|0.04171448
23:48:29|0.04165612
23:48:30|0.04165612
23:48:31|0.0417353
23:48:32|0.04171445
23:48:33|0.04171445
23:48:34|0.04173953
23:48:35|0.04173955
23:48:36|0.04171461
23:48:37|0.04171461
23:48:38|0.04174136
23:48:39|0.04174152
23:48:40|0.04174152
23:48:41|0.04172707
23:48:42|0.04177707
23:48:43|0.04176458
23:48:44|0.04172714
23:48:45|0.04172714
23:48:46|0.04174158
23:48:47|0.04174158
23:48:48|0.04173113
23:48:49|0.04173113
23:48:50|0.04172279
23:48:51|0.04175462
23:48:52|0.04171461
23:48:53|0.04176871
23:48:54|0.04171461
23:48:55|0.04171461
23:48:56|0.04171461
23:48:57|0.04171461
23:48:58|0.04171461
23:49:00|0.04171461
23:49:00|0.04171461
23:49:01|0.04171461
23:49:03|0.04171461
23:49:03|0.04171461
23:49:05|0.04172281
23:49:06|0.04173556
23:49:07|0.04173556
23:49:07|0.04173556
23:49:09|0.04173556
23:49:09|0.04173555
23:49:10|0.04186666
23:49:12|0.04186666
23:49:14|0.04183978
23:49:15|0.04183989
23:49:15|0.04183989
23:49:17|0.04183989
23:49:18|0.04183975
23:49:19|0.04186309
23:49:19|0.04186309
23:49:21|0.04183975
23:49:22|0.04183975
23:49:24|0.04183975
23:49:25|0.04183976
23:49:25|0.04183975
23:49:26|0.04183746
23:49:28|0.04182537
23:49:29|0.04182537
23:49:30|0.04182537
23:49:30|0.04182537
23:49:31|0.04183959
23:49:32|0.04183959
23:49:33|0.04183959
23:49:34|0.04183959
23:49:35|0.04183959
23:49:36|0.04183959
23:49:37|0.04183959
23:49:39|0.04183959
23:49:40|0.0418259
23:49:40|0.04183439
23:49:42|0.04183439
23:49:42|0.04180658
23:49:43|0.04183972
23:49:44|0.04182286
23:49:46|0.0419048
23:49:47|0.04184381
23:49:49|0.04184381
23:49:49|0.04184381
23:49:51|0.04188487
23:49:51|0.04183051
23:49:52|0.04183057
23:49:53|0.04183057
23:49:54|0.04193218
23:49:56|0.04193218
23:49:56|0.04193218
23:49:58|0.04192566
23:49:58|0.04193183
23:49:59|0.04193183
23:50:00|0.04193176
23:50:01|0.04197602
23:50:02|0.04197602
23:50:03|0.0419821
23:50:04|0.04198824
23:50:05|0.04197603
23:50:06|0.04197729
23:50:08|0.04196214
23:50:09|0.04196214
23:50:09|0.04198941
23:50:10|0.04197603
23:50:12|0.04198941
23:50:12|0.04198941
23:50:14|0.04197734
23:50:15|0.04197734
23:50:16|0.04197734
23:50:17|0.04199329
23:50:19|0.04199888
23:50:20|0.04199888
23:50:21|0.042
23:50:21|0.042
23:50:23|0.04201326
23:50:24|0.04199
23:50:24|0.04199001
23:50:25|0.04202049
23:50:27|0.04202049
23:50:28|0.042
23:50:28|0.04204595
23:50:30|0.04203307
23:50:31|0.04203305
23:50:31|0.04203305
23:50:32|0.04203305
23:50:33|0.04203729
23:50:35|0.04203729
23:50:36|0.0420247
23:50:37|0.0420247
23:50:38|0.04203729
23:50:39|0.0420415
23:50:40|0.04204595
23:50:41|0.04206298
23:50:42|0.0420751
23:50:43|0.04208808
23:50:44|0.04208929
23:50:45|0.04207511
23:50:46|0.04215
23:50:47|0.04208169
23:50:48|0.04208169
23:50:50|0.0421417
23:50:50|0.04210005
23:50:51|0.0421494
23:50:52|0.04215
23:50:54|0.04210022
23:50:54|0.04210026
23:50:56|0.0421537
23:50:57|0.0421537
23:50:57|0.04214939
23:50:58|0.04214939
23:50:59|0.04214939
23:51:00|0.04212315
23:51:02|0.04211572
23:51:03|0.04211573
23:51:03|0.04211573
23:51:04|0.04211573
23:51:05|0.04211992
23:51:06|0.04212004
23:51:07|0.04212315
23:51:08|0.0421
23:51:09|0.0421
23:51:10|0.04211571
23:51:12|0.0421
23:51:12|0.04210257
23:51:13|0.04212252
23:51:14|0.04215
23:51:15|0.0421598
23:51:16|0.04213336
23:51:17|0.0421743
23:51:19|0.0421743
23:51:19|0.04215781
23:51:21|0.04217067
23:51:22|0.04216188
23:51:23|0.04216188
23:51:24|0.04215902
23:51:26|0.04218012
23:51:26|0.04219921
23:51:28|0.0423588
23:51:29|0.04226402
23:51:30|0.04231505
23:51:31|0.04227439
23:51:32|0.0422639
23:51:33|0.04226402
23:51:34|0.04218755
23:51:35|0.04227439
23:51:36|0.04229482
23:51:37|0.04229482
23:51:38|0.04227077
23:51:39|0.04227439
23:51:40|0.04229483
23:51:41|0.04227076
23:51:42|0.04223395
23:51:43|0.04217575
23:51:44|0.0421758
23:51:45|0.04224532
23:51:46|0.04224532
23:51:47|0.04223526
23:51:48|0.04224365
23:51:49|0.04224365
23:51:50|0.04222529
23:51:51|0.04224463
23:51:52|0.04228451
23:51:53|0.04224427
23:51:54|0.04224746
23:51:55|0.04221075
23:51:56|0.04221075
23:51:57|0.04221833
23:51:58|0.04221832
23:51:59|0.04221444
23:52:00|0.04221829
23:52:01|0.04224365
23:52:02|0.04224365
23:52:03|0.04224365
23:52:04|0.04224364
23:52:05|0.04224364
23:52:06|0.04221839
23:52:07|0.04224568
23:52:08|0.04224766
23:52:09|0.04229483
23:52:10|0.04221056
23:52:11|0.04222875
23:52:13|0.04221758
23:52:13|0.04221801
23:52:14|0.042218
23:52:16|0.04221058
23:52:18|0.04221801
23:52:19|0.0422
23:52:20|0.0422
23:52:20|0.0422
23:52:22|0.04220162
23:52:23|0.042218
23:52:24|0.04219832
23:52:25|0.04219832
23:52:26|0.04221513
23:52:27|0.04224568
23:52:28|0.04221515
23:52:29|0.04221515
23:52:31|0.04221528
23:52:31|0.04224568
23:52:32|0.04224568
23:52:33|0.04221511
23:52:35|0.04221444
23:52:36|0.04220162
23:52:36|0.0422151
23:52:37|0.04221509
23:52:38|0.04224558
23:52:39|0.04224551
23:52:40|0.04224551
23:52:41|0.04224551
23:52:42|0.04224547
23:52:43|0.04224547
23:52:44|0.04224547
23:52:46|0.04224561
23:52:46|0.04224568
23:52:47|0.0422818
23:52:49|0.0422818
23:52:50|0.04224547
23:52:50|0.04221558
23:52:51|0.04221558
23:52:52|0.04221558
23:52:53|0.04227691
23:52:54|0.04227689
23:52:55|0.04227689
23:52:57|0.04227669
23:52:57|0.04227669
23:52:58|0.04227686
23:52:59|0.04227686
23:53:00|0.04222554
23:53:01|0.04225381
23:53:02|0.04224248
23:53:03|0.04222132
23:53:05|0.04222132
23:53:05|0.04223248
23:53:06|0.04218334
23:53:07|0.04221198
23:53:09|0.04220001
23:53:09|0.0422
23:53:10|0.04218386
23:53:11|0.04218386
23:53:12|0.04218386
23:53:14|0.04220824
23:53:14|0.04220824
23:53:15|0.04220824
23:53:17|0.04220824
23:53:19|0.04218182
23:53:20|0.04218182
23:53:20|0.0421629
23:53:21|0.04216291
23:53:23|0.04216083
23:53:24|0.04216083
23:53:25|0.04216083
23:53:26|0.04216083
23:53:27|0.04216083
23:53:27|0.04216083
23:53:29|0.04216083
23:53:30|0.04216083
23:53:30|0.042159
23:53:32|0.042159
23:53:33|0.042159
23:53:35|0.042159
23:53:35|0.042159
23:53:37|0.042159
23:53:38|0.04211637
23:53:39|0.04211637
23:53:39|0.04211639
23:53:40|0.0421398
23:53:42|0.04211573
23:53:43|0.04211573
23:53:43|0.04214
23:53:44|0.04213935
23:53:45|0.04211633
23:53:46|0.04211633
23:53:48|0.04211633
23:53:48|0.04213647
23:53:49|0.04216061
23:53:50|0.04212064
23:53:51|0.04212064
23:53:53|0.0421737
23:53:53|0.0421432
23:53:54|0.04218918
23:53:55|0.04218918
23:53:57|0.0421737
23:53:57|0.04217366
23:53:59|0.04217361
23:53:59|0.04217361
23:54:01|0.04217361
23:54:01|0.04217361
23:54:02|0.04216169
23:54:03|0.04216169
23:54:04|0.0421731
23:54:05|0.0421731
23:54:06|0.0421731
23:54:07|0.04217428
23:54:09|0.04217428
23:54:09|0.04217428
23:54:11|0.0422
23:54:12|0.04220823
23:54:13|0.04220823
23:54:14|0.04224363
23:54:15|0.04223808
23:54:16|0.04224364
23:54:17|0.04224364
23:54:19|0.04226664
23:54:20|0.04226664
23:54:20|0.04222739
23:54:22|0.04221901
23:54:23|0.04221901
23:54:24|0.04222319
23:54:25|0.04225444
23:54:25|0.04225444
23:54:26|0.04225444
23:54:27|0.04225444
23:54:29|0.0422556
23:54:30|0.04227686
23:54:32|0.04227686
23:54:32|0.04225444
23:54:33|0.04222319
23:54:35|0.04224154
23:54:35|0.04224154
23:54:36|0.04224154
23:54:38|0.04222319
23:54:38|0.04216169
23:54:39|0.04211986
23:54:40|0.04216152
23:54:41|0.04216143
23:54:42|0.04216143
23:54:43|0.04216152
23:54:44|0.04216152
23:54:45|0.04216152
23:54:46|0.04216152
23:54:47|0.04212324
23:54:49|0.04212319
23:54:49|0.0421502
23:54:50|0.04217384
23:54:52|0.04217384
23:54:52|0.04217384
23:54:53|0.04214601
23:54:54|0.04214154
23:54:55|0.04214154
23:54:56|0.04214154
23:54:58|0.04214154
23:54:58|0.04214154
23:54:59|0.04214154
23:55:01|0.04214152
23:55:02|0.04214152
23:55:02|0.04214152
23:55:03|0.04211574
23:55:04|0.04211574
23:55:05|0.04211577
23:55:06|0.04211577
23:55:07|0.04214152
23:55:08|0.04211
23:55:09|0.04211001
23:55:10|0.04211
23:55:11|0.04211
23:55:12|0.04211
23:55:13|0.04211
23:55:14|0.04214138
23:55:15|0.04217952
23:55:17|0.0421452
23:55:17|0.0421452
23:55:19|0.04217373
23:55:20|0.04224669
23:55:21|0.04224669
23:55:22|0.04228935
23:55:23|0.04224665
23:55:24|0.04224665
23:55:26|0.0422832
23:55:27|0.04224669
23:55:28|0.04224669
23:55:29|0.04224972
23:55:29|0.04227686
23:55:31|0.04228928
23:55:31|0.04225192
23:55:33|0.04226541
23:55:33|0.04227702
23:55:34|0.04227702
23:55:36|0.04227082
23:55:37|0.0422708
23:55:38|0.04228573
23:55:39|0.04227703
23:55:40|0.04227702
23:55:41|0.04224669
23:55:42|0.0422286
23:55:43|0.04222073
23:55:44|0.04222073
23:55:45|0.04222073
23:55:46|0.04228385
23:55:47|0.04217065
23:55:48|0.04222074
23:55:48|0.04225284
23:55:50|0.04225284
23:55:50|0.04227271
23:55:52|0.0422421
23:55:53|0.04227245
23:55:54|0.04227245
23:55:55|0.04227245
23:55:56|0.04224214
23:55:56|0.04224214
23:55:58|0.04224209
23:55:59|0.04224209
23:56:00|0.04224214
23:56:01|0.04224214
23:56:01|0.04224214
23:56:02|0.04224209
23:56:04|0.04227245
23:56:04|0.04227245
23:56:05|0.04228177
23:56:06|0.04226166
23:56:07|0.04227245
23:56:09|0.04227245
23:56:09|0.04227245
23:56:10|0.04229943
23:56:12|0.04227164
23:56:13|0.04227164
23:56:14|0.04227164
23:56:15|0.04225054
23:56:15|0.04225054
23:56:17|0.04227245
23:56:18|0.04223542
23:56:19|0.04223542
23:56:21|0.04233163
23:56:22|0.0423416
23:56:24|0.04239507
23:56:24|0.04239328
23:56:25|0.04239513
23:56:26|0.04239056
23:56:27|0.04239513
23:56:29|0.04239999
23:56:29|0.04239507
23:56:30|0.04239507
23:56:32|0.04239507
23:56:33|0.04236607
23:56:34|0.04236604
23:56:35|0.04237412
23:56:35|0.04233
23:56:36|0.04237358
23:56:37|0.04227642
23:56:39|0.04227273
23:56:39|0.04227273
23:56:40|0.04227273
23:56:42|0.04227273
23:56:43|0.04230285
23:56:43|0.04230285
23:56:45|0.04230285
23:56:45|0.04230285
23:56:47|0.04230285
23:56:47|0.04233725
23:56:48|0.04233725
23:56:49|0.04233725
23:56:50|0.04233645
23:56:52|0.04233645
23:56:52|0.04233642
23:56:54|0.04233642
23:56:54|0.04231534
23:56:55|0.04231533
23:56:57|0.04230285
23:56:58|0.04227273
23:56:59|0.04227273
23:57:00|0.04227273
23:57:01|0.04227273
23:57:02|0.04226668
23:57:03|0.04227275
23:57:04|0.04229754
23:57:05|0.04227274
23:57:06|0.042243
23:57:07|0.04223543
23:57:08|0.04222857
23:57:09|0.0422
23:57:10|0.04214976
23:57:12|0.04214812
23:57:12|0.04214812
23:57:13|0.04214812
23:57:14|0.04214812
23:57:16|0.04214812
23:57:16|0.04214812
23:57:18|0.04219034
23:57:18|0.04219034
23:57:19|0.04219034
23:57:20|0.04219384
23:57:22|0.04219384
23:57:23|0.04219384
23:57:24|0.04217136
23:57:25|0.04217136
23:57:26|0.04217136
23:57:27|0.04219034
23:57:28|0.04219034
23:57:29|0.04219034
23:57:30|0.04219034
23:57:30|0.04219034
23:57:32|0.04219034
23:57:33|0.04219034
23:57:34|0.04219866
23:57:35|0.04219037
23:57:36|0.04221349
23:57:37|0.04221349
23:57:38|0.04221773
23:57:39|0.04221773
23:57:40|0.04221773
23:57:41|0.04224864
23:57:42|0.04226085
23:57:43|0.04226084
23:57:44|0.04225147
23:57:45|0.04227271
23:57:46|0.04227271
23:57:47|0.04225868
23:57:48|0.04224864
23:57:49|0.04229602
23:57:50|0.04229602
23:57:51|0.04229602
23:57:52|0.04229602
23:57:53|0.04224869
23:57:54|0.04224869
23:57:55|0.04224866
23:57:56|0.04224866
23:57:57|0.04224866
23:57:58|0.04224866
23:57:59|0.04224865
23:58:00|0.04224865
23:58:01|0.04224867
23:58:02|0.04227055
23:58:04|0.04227055
23:58:04|0.04224865
23:58:06|0.04224865
23:58:06|0.04225014
23:58:07|0.04226226
23:58:08|0.04230254
23:58:09|0.04230254
23:58:11|0.04232415
23:58:11|0.04230002
23:58:12|0.04230254
23:58:13|0.04225272
23:58:14|0.04230254
23:58:15|0.04230254
23:58:16|0.04230254
23:58:17|0.04231024
23:58:18|0.04230254
23:58:20|0.04230254
23:58:20|0.04228628
23:58:22|0.04230336
23:58:24|0.04230326
23:58:25|0.04231053
23:58:25|0.04227867
23:58:27|0.04226494
23:58:27|0.04226494
23:58:29|0.04227762
23:58:30|0.04224866
23:58:31|0.04227762
23:58:32|0.04224864
23:58:33|0.04219038
23:58:34|0.0421821
23:58:35|0.04222192
23:58:35|0.04222192
23:58:37|0.04222192
23:58:38|0.04225936
23:58:38|0.04223217
23:58:40|0.04223217
23:58:41|0.04221607
23:58:42|0.04221611
23:58:43|0.04221609
23:58:44|0.04223354
23:58:45|0.04219697
23:58:46|0.04219697
23:58:47|0.04219697
23:58:48|0.04224225
23:58:49|0.04220541
23:58:50|0.04220541
23:58:51|0.04224216
23:58:52|0.04224216
23:58:53|0.04224216
23:58:54|0.04224216
23:58:55|0.04224216
23:58:56|0.04223323
23:58:57|0.04223323
23:58:58|0.04224214
23:58:59|0.04224214
23:59:00|0.04224214
23:59:01|0.04220542
23:59:02|0.04223756
23:59:03|0.04223756
23:59:04|0.04224224
23:59:05|0.04224224
23:59:06|0.04224225
23:59:07|0.04224223
23:59:08|0.04223981
23:59:09|0.04223981
23:59:10|0.04223981
23:59:11|0.04223981
23:59:12|0.04223981
23:59:13|0.04222894
23:59:14|0.04222905
23:59:15|0.04220547
23:59:16|0.04224397
23:59:17|0.04225918
23:59:18|0.04225918
23:59:19|0.04225918
23:59:20|0.04225918
23:59:21|0.04226702
23:59:22|0.04226702
23:59:24|0.04226702
23:59:25|0.04226702
23:59:26|0.04226702
23:59:27|0.04226702
23:59:28|0.04226282
23:59:29|0.04226282
23:59:30|0.04223074
23:59:32|0.04221607
23:59:33|0.04221607
23:59:33|0.04221607
23:59:34|0.04221607
23:59:36|0.04224601
23:59:37|0.04224601
23:59:37|0.0422055
23:59:38|0.04224601
23:59:39|0.04224601
23:59:40|0.04222563
23:59:41|0.04222563
23:59:42|0.04222563
23:59:43|0.04222141
23:59:44|0.04222141
23:59:45|0.04225467
23:59:47|0.04225467
23:59:47|0.04225467
23:59:48|0.04223331
23:59:49|0.04223331
23:59:50|0.04223331
23:59:52|0.04223331
23:59:52|0.04223331
23:59:53|0.04223331
23:59:54|0.04224163
23:59:56|0.04219521
23:59:57|0.04219521
23:59:58|0.0422296
23:59:59|0.0422296
23:59:59|0.0422296