00:00:00|0.040158
00:00:02|0.040158
00:00:03|0.04013039
00:00:03|0.0401
00:00:04|0.04010054
00:00:05|0.04013036
00:00:06|0.04010279
00:00:07|0.040004
00:00:08|0.04015801
00:00:09|0.0402
00:00:10|0.04019998
00:00:11|0.0402
00:00:12|0.04023906
00:00:13|0.04024996
00:00:14|0.04018561
00:00:16|0.04025
00:00:17|0.04021387
00:00:17|0.04025
00:00:18|0.04025
00:00:20|0.04025
00:00:20|0.04041176
00:00:21|0.04046164
00:00:23|0.04054682
00:00:24|0.0406548
00:00:25|0.04070394
00:00:26|0.0407376
00:00:27|0.0409
00:00:28|0.04090908
00:00:29|0.04094532
00:00:30|0.041
00:00:32|0.04117685
00:00:32|0.04115158
00:00:34|0.0412
00:00:35|0.04135718
00:00:35|0.04120681
00:00:36|0.041262
00:00:38|0.04126158
00:00:39|0.04132351
00:00:40|0.04123005
00:00:41|0.0412
00:00:41|0.04117919
00:00:42|0.04114589
00:00:44|0.04106856
00:00:45|0.04101355
00:00:45|0.04104153
00:00:46|0.04106868
00:00:47|0.04106889
00:00:49|0.0410136
00:00:49|0.0410136
00:00:51|0.04084833
00:00:52|0.04075966
00:00:53|0.04076522
00:00:54|0.0409582
00:00:54|0.04097145
00:00:56|0.04086725
00:00:56|0.04095817
00:00:58|0.0408514
00:00:59|0.04079871
00:01:00|0.0407099
00:01:01|0.04084756
00:01:02|0.04084756
00:01:03|0.04086547
00:01:03|0.04093681
00:01:05|0.04093645
00:01:06|0.04087581
00:01:07|0.04101357
00:01:08|0.04098566
00:01:08|0.04093988
00:01:10|0.04086725
00:01:10|0.04084766
00:01:11|0.04087603
00:01:13|0.040848
00:01:14|0.04084756
00:01:15|0.0409232
00:01:15|0.04086782
00:01:17|0.04086826
00:01:18|0.04093069
00:01:18|0.0409584
00:01:19|0.04090032
00:01:20|0.04090077
00:01:22|0.04093758
00:01:24|0.04093741
00:01:25|0.04097993
00:01:26|0.04097698
00:01:27|0.04098038
00:01:28|0.04101362
00:01:29|0.0410412
00:01:30|0.04104588
00:01:31|0.04106666
00:01:32|0.04100001
00:01:33|0.04100427
00:01:34|0.04099887
00:01:35|0.04081176
00:01:36|0.04075
00:01:37|0.04072954
00:01:38|0.04066997
00:01:39|0.04056939
00:01:40|0.0405
00:01:41|0.04056939
00:01:42|0.04083868
00:01:43|0.04083488
00:01:44|0.04088124
00:01:45|0.040848
00:01:46|0.04089975
00:01:47|0.04084027
00:01:48|0.04089975
00:01:49|0.04084856
00:01:50|0.04089997
00:01:51|0.04089975
00:01:52|0.04089804
00:01:53|0.04094117
00:01:54|0.04095282
00:01:55|0.04093069
00:01:56|0.04097097
00:01:57|0.04095281
00:01:58|0.04095282
00:01:59|0.04089994
00:02:00|0.04097096
00:02:01|0.04097097
00:02:02|0.04097096
00:02:03|0.04097097
00:02:04|0.0409032
00:02:05|0.04095282
00:02:06|0.04083066
00:02:07|0.04084801
00:02:08|0.04090341
00:02:09|0.04093092
00:02:10|0.04099832
00:02:11|0.04099998
00:02:12|0.04104084
00:02:13|0.04104096
00:02:14|0.04104096
00:02:15|0.04104084
00:02:17|0.0410412
00:02:17|0.04101399
00:02:18|0.04104082
00:02:19|0.04098612
00:02:20|0.04104096
00:02:21|0.0409032
00:02:22|0.04093068
00:02:23|0.04092855
00:02:25|0.04080004
00:02:27|0.04095282
00:02:28|0.04080487
00:02:29|0.04089
00:02:29|0.0408867
00:02:31|0.04088497
00:02:32|0.04088337
00:02:32|0.04080001
00:02:34|0.04080001
00:02:36|0.04079203
00:02:37|0.04078825
00:02:37|0.04068434
00:02:39|0.04069848
00:02:40|0.04066994
00:02:41|0.04059634
00:02:42|0.04065187
00:02:43|0.04065187
00:02:44|0.04064963
00:02:44|0.04070997
00:02:46|0.04070998
00:02:46|0.04070999
00:02:47|0.04075962
00:02:48|0.04075965
00:02:49|0.04075965
00:02:50|0.04071352
00:02:52|0.04073427
00:02:53|0.0407354
00:02:53|0.04073759
00:02:55|0.04073759
00:02:55|0.04073759
00:02:56|0.04075962
00:02:57|0.04077587
00:02:59|0.04077587
00:03:00|0.0406547
00:03:01|0.04073758
00:03:02|0.0407647
00:03:03|0.0408
00:03:04|0.0408163
00:03:05|0.04076526
00:03:06|0.04077147
00:03:08|0.0409
00:03:08|0.04090207
00:03:09|0.041
00:03:10|0.041
00:03:11|0.04088316
00:03:12|0.04085642
00:03:13|0.0408756
00:03:14|0.04086399
00:03:16|0.04086382
00:03:16|0.04086221
00:03:17|0.04087559
00:03:19|0.04086382
00:03:19|0.0408828
00:03:20|0.04086221
00:03:21|0.04086221
00:03:22|0.04086221
00:03:23|0.04086221
00:03:24|0.04086221
00:03:26|0.04086221
00:03:27|0.04086382
00:03:28|0.04086382
00:03:30|0.04086386
00:03:30|0.04087558
00:03:31|0.04087558
00:03:33|0.04093201
00:03:34|0.0409351
00:03:34|0.04099
00:03:35|0.041
00:03:37|0.04099999
00:03:37|0.04094926
00:03:39|0.04095681
00:03:39|0.04098598
00:03:40|0.04092389
00:03:41|0.04092834
00:03:43|0.04092979
00:03:44|0.04094616
00:03:45|0.04086382
00:03:46|0.04087436
00:03:47|0.04084256
00:03:48|0.0408204
00:03:49|0.0408204
00:03:50|0.04085888
00:03:51|0.04087412
00:03:52|0.0408999
00:03:53|0.0409
00:03:54|0.04089996
00:03:55|0.04084566
00:03:56|0.04084957
00:03:57|0.04085012
00:03:58|0.04089983
00:03:59|0.04084967
00:04:00|0.04087411
00:04:01|0.04087411
00:04:02|0.0408945
00:04:03|0.04089499
00:04:04|0.04092834
00:04:05|0.04087691
00:04:06|0.04087412
00:04:07|0.04089987
00:04:08|0.04092701
00:04:09|0.04092701
00:04:10|0.04088886
00:04:11|0.041
00:04:12|0.04099999
00:04:13|0.04093182
00:04:14|0.04093483
00:04:15|0.04075
00:04:16|0.04079162
00:04:17|0.04090312
00:04:18|0.04093124
00:04:19|0.04095834
00:04:20|0.041
00:04:21|0.041
00:04:22|0.0411
00:04:23|0.04104479
00:04:24|0.04104721
00:04:25|0.04106675
00:04:26|0.04099999
00:04:28|0.0409308
00:04:29|0.0409583
00:04:30|0.04090326
00:04:31|0.0410136
00:04:33|0.041
00:04:33|0.041
00:04:35|0.04096098
00:04:36|0.04098326
00:04:36|0.0409308
00:04:38|0.0408
00:04:39|0.04087455
00:04:40|0.04087431
00:04:41|0.04079275
00:04:42|0.04093077
00:04:43|0.04093081
00:04:44|0.04093372
00:04:45|0.0409991
00:04:46|0.04093178
00:04:47|0.04098589
00:04:48|0.04098589
00:04:49|0.04098457
00:04:50|0.04099999
00:04:51|0.04098589
00:04:52|0.041
00:04:53|0.041
00:04:54|0.04098589
00:04:55|0.041
00:04:56|0.04093081
00:04:57|0.04093075
00:04:58|0.04092966
00:04:59|0.04098597
00:05:00|0.04099736
00:05:01|0.04092263
00:05:02|0.0409308
00:05:03|0.04094206
00:05:04|0.04098588
00:05:05|0.04098588
00:05:06|0.04093069
00:05:07|0.04084284
00:05:08|0.04084681
00:05:09|0.04079418
00:05:10|0.04084141
00:05:11|0.0408001
00:05:12|0.04083915
00:05:13|0.0408388
00:05:14|0.04083864
00:05:15|0.04083833
00:05:16|0.0408375
00:05:17|0.04083751
00:05:18|0.04083753
00:05:19|0.04083753
00:05:20|0.04083751
00:05:21|0.04090219
00:05:22|0.04090106
00:05:23|0.04089926
00:05:24|0.04089085
00:05:25|0.04090174
00:05:26|0.04090029
00:05:27|0.04089085
00:05:29|0.04089895
00:05:31|0.0409308
00:05:31|0.04095668
00:05:32|0.04091881
00:05:34|0.04095591
00:05:35|0.04094675
00:05:37|0.0409198
00:05:38|0.04095579
00:05:38|0.04095579
00:05:40|0.04097047
00:05:40|0.04095811
00:05:41|0.04091999
00:05:43|0.04091999
00:05:43|0.04095517
00:05:44|0.04095216
00:05:46|0.04095208
00:05:46|0.04092605
00:05:48|0.04093195
00:05:48|0.0409583
00:05:49|0.0409583
00:05:50|0.04095524
00:05:51|0.0409583
00:05:52|0.04095841
00:05:53|0.0409583
00:05:54|0.04098579
00:05:55|0.04090424
00:05:57|0.0409784
00:05:58|0.04097758
00:05:59|0.04097758
00:06:00|0.04095747
00:06:00|0.04095757
00:06:01|0.04106675
00:06:03|0.04106885
00:06:03|0.04119987
00:06:04|0.04117798
00:06:05|0.04117553
00:06:06|0.04112702
00:06:07|0.04124929
00:06:08|0.04124928
00:06:09|0.04118762
00:06:10|0.04119052
00:06:11|0.0412493
00:06:12|0.04124865
00:06:13|0.04120479
00:06:14|0.04124567
00:06:15|0.04119331
00:06:16|0.04115159
00:06:18|0.04117654
00:06:18|0.04124177
00:06:19|0.04124222
00:06:20|0.04124222
00:06:21|0.04124222
00:06:22|0.04120925
00:06:24|0.04124218
00:06:24|0.0414
00:06:25|0.04139247
00:06:26|0.04168922
00:06:27|0.04171815
00:06:29|0.04184156
00:06:30|0.04175836
00:06:32|0.04160261
00:06:32|0.04158022
00:06:33|0.04156549
00:06:35|0.04164141
00:06:36|0.0416484
00:06:38|0.04173587
00:06:39|0.0416
00:06:40|0.04160039
00:06:41|0.04160105
00:06:42|0.0416037
00:06:43|0.04173124
00:06:44|0.0417166
00:06:44|0.0418
00:06:46|0.04186563
00:06:47|0.04186562
00:06:48|0.0419
00:06:48|0.04186564
00:06:50|0.04190924
00:06:51|0.04190924
00:06:52|0.04191999
00:06:53|0.04192454
00:06:54|0.04194974
00:06:54|0.04190924
00:06:55|0.04193267
00:06:57|0.04186845
00:06:58|0.04173735
00:06:59|0.04178892
00:06:59|0.04192436
00:07:01|0.04192437
00:07:02|0.04195
00:07:03|0.04197927
00:07:04|0.04189807
00:07:05|0.0419245
00:07:06|0.04208242
00:07:07|0.0422
00:07:07|0.04217281
00:07:08|0.04199991
00:07:10|0.04212854
00:07:11|0.04217641
00:07:12|0.04211763
00:07:12|0.04224108
00:07:14|0.04220084
00:07:15|0.04230005
00:07:16|0.04242345
00:07:17|0.04242105
00:07:18|0.0425
00:07:19|0.04242347
00:07:20|0.04243812
00:07:21|0.04238094
00:07:22|0.04231128
00:07:23|0.04236643
00:07:24|0.04242118
00:07:25|0.042535
00:07:26|0.04250003
00:07:27|0.04255146
00:07:28|0.04253912
00:07:29|0.04258023
00:07:31|0.04259997
00:07:31|0.0426
00:07:33|0.04256082
00:07:34|0.0426
00:07:35|0.04266601
00:07:36|0.0427
00:07:37|0.0427
00:07:38|0.04266974
00:07:39|0.04267311
00:07:40|0.04272656
00:07:41|0.04277471
00:07:42|0.04289
00:07:43|0.04289
00:07:44|0.04287571
00:07:45|0.04283934
00:07:46|0.04286281
00:07:47|0.04292119
00:07:48|0.04292173
00:07:49|0.04294997
00:07:50|0.0427516
00:07:51|0.04282602
00:07:52|0.0428904
00:07:53|0.04291693
00:07:54|0.04288997
00:07:55|0.04295
00:07:56|0.04292157
00:07:57|0.04291693
00:07:58|0.04297997
00:07:59|0.043
00:08:00|0.04303604
00:08:01|0.04305461
00:08:02|0.043111
00:08:03|0.04315778
00:08:04|0.04311217
00:08:06|0.04313842
00:08:06|0.04315803
00:08:07|0.04321
00:08:09|0.04320973
00:08:09|0.04320843
00:08:10|0.04333629
00:08:11|0.0434148
00:08:12|0.04348287
00:08:13|0.0435
00:08:14|0.0434997
00:08:15|0.04333892
00:08:16|0.0433872
00:08:18|0.04349759
00:08:18|0.0433042
00:08:20|0.0434522
00:08:20|0.04341463
00:08:21|0.04330307
00:08:22|0.04324285
00:08:24|0.043194
00:08:24|0.04316595
00:08:25|0.04313836
00:08:26|0.04305159
00:08:27|0.04295697
00:08:29|0.04254457
00:08:29|0.04254393
00:08:31|0.04262808
00:08:32|0.04269554
00:08:34|0.04272511
00:08:35|0.04287542
00:08:36|0.0428076
00:08:37|0.04283314
00:08:38|0.04283409
00:08:38|0.04289031
00:08:39|0.04289917
00:08:40|0.04297152
00:08:41|0.0429458
00:08:42|0.04283467
00:08:44|0.04289965
00:08:45|0.04289039
00:08:45|0.04299503
00:08:46|0.04289027
00:08:48|0.04330424
00:08:48|0.04319455
00:08:50|0.04324851
00:08:50|0.04322301
00:08:52|0.04327677
00:08:53|0.04324906
00:08:53|0.0434781
00:08:54|0.04335948
00:08:55|0.043501
00:08:57|0.04359994
00:08:58|0.04335947
00:08:58|0.04335949
00:08:59|0.04333174
00:09:00|0.04335913
00:09:01|0.04327678
00:09:03|0.0433055
00:09:05|0.04333003
00:09:05|0.04317424
00:09:06|0.04314052
00:09:07|0.04316585
00:09:08|0.04308823
00:09:10|0.04304769
00:09:10|0.0429994
00:09:11|0.04289016
00:09:13|0.04294591
00:09:13|0.04289184
00:09:15|0.04275239
00:09:15|0.04263307
00:09:16|0.04277891
00:09:17|0.0428627
00:09:18|0.0428904
00:09:19|0.04305602
00:09:20|0.04305928
00:09:21|0.04301743
00:09:22|0.0431112
00:09:24|0.04308331
00:09:24|0.04316639
00:09:25|0.04311078
00:09:27|0.04309941
00:09:27|0.04283486
00:09:28|0.04280757
00:09:30|0.04287649
00:09:30|0.04279278
00:09:32|0.04308369
00:09:33|0.0431112
00:09:34|0.04315643
00:09:36|0.043155
00:09:36|0.043157
00:09:38|0.04313982
00:09:38|0.04315462
00:09:40|0.04311555
00:09:40|0.04311554
00:09:42|0.04311555
00:09:42|0.0431085
00:09:43|0.0431112
00:09:45|0.0431388
00:09:46|0.0430836
00:09:47|0.04311236
00:09:48|0.04316512
00:09:49|0.04310668
00:09:50|0.04305666
00:09:51|0.04313851
00:09:52|0.04313521
00:09:53|0.0431392
00:09:54|0.04311353
00:09:55|0.04316512
00:09:56|0.04316633
00:09:57|0.04313921
00:09:58|0.04312283
00:09:59|0.04316369
00:10:00|0.04313966
00:10:01|0.04313875
00:10:02|0.04305656
00:10:03|0.04305573
00:10:04|0.04306105
00:10:06|0.04311665
00:10:06|0.04305572
00:10:08|0.04289458
00:10:08|0.04294533
00:10:10|0.04294536
00:10:11|0.04290059
00:10:11|0.04295008
00:10:12|0.04305857
00:10:14|0.04294562
00:10:15|0.04294563
00:10:16|0.04294662
00:10:17|0.04297785
00:10:17|0.04294546
00:10:18|0.04299992
00:10:20|0.04299984
00:10:21|0.04305054
00:10:22|0.04292
00:10:23|0.04297534
00:10:23|0.04296461
00:10:24|0.04303505
00:10:26|0.043
00:10:27|0.042986
00:10:28|0.04305237
00:10:28|0.04292012
00:10:30|0.04299863
00:10:31|0.043
00:10:32|0.0430267
00:10:32|0.043
00:10:35|0.04306729
00:10:36|0.04319389
00:10:36|0.0431548
00:10:38|0.04324892
00:10:39|0.04327501
00:10:39|0.04321273
00:10:41|0.04327497
00:10:42|0.04321837
00:10:43|0.04325582
00:10:44|0.04328311
00:10:45|0.0432752
00:10:46|0.04332706
00:10:47|0.04327522
00:10:48|0.04327519
00:10:49|0.04328178
00:10:50|0.04328234
00:10:52|0.04323529
00:10:52|0.04327522
00:10:53|0.04322478
00:10:54|0.04327522
00:10:55|0.043194
00:10:57|0.04308823
00:10:57|0.04313072
00:10:59|0.04312909
00:11:00|0.04311095
00:11:01|0.04306275
00:11:02|0.0430637
00:11:03|0.04308364
00:11:04|0.04295159
00:11:05|0.04290047
00:11:06|0.0426907
00:11:07|0.04260001
00:11:08|0.0427248
00:11:09|0.04270318
00:11:10|0.04275241
00:11:10|0.04265949
00:11:11|0.04252223
00:11:13|0.04264202
00:11:14|0.04261696
00:11:15|0.04256043
00:11:16|0.04266937
00:11:16|0.04269595
00:11:18|0.04272426
00:11:19|0.04272057
00:11:20|0.04275123
00:11:21|0.04272451
00:11:22|0.0426929
00:11:23|0.04258731
00:11:24|0.04266948
00:11:24|0.04272378
00:11:26|0.04266922
00:11:26|0.04269284
00:11:27|0.04289586
00:11:29|0.04277275
00:11:30|0.04283476
00:11:30|0.04283502
00:11:32|0.04288139
00:11:33|0.04286278
00:11:35|0.0429
00:11:36|0.04291778
00:11:36|0.04289039
00:11:38|0.0428904
00:11:39|0.04291798
00:11:40|0.04293537
00:11:41|0.04296649
00:11:42|0.04297865
00:11:43|0.04293714
00:11:43|0.04297317
00:11:44|0.042973
00:11:46|0.04297297
00:11:47|0.04288892
00:11:47|0.04288191
00:11:49|0.04287892
00:11:50|0.04287878
00:11:51|0.04281671
00:11:51|0.0428351
00:11:53|0.04280577
00:11:53|0.042699
00:11:54|0.04277999
00:11:56|0.0427248
00:11:57|0.04275212
00:11:59|0.04275203
00:11:59|0.04270678
00:12:01|0.04272478
00:12:01|0.042699
00:12:02|0.042699
00:12:03|0.042699
00:12:04|0.042699
00:12:05|0.04300095
00:12:07|0.043
00:12:07|0.04300474
00:12:08|0.04308823
00:12:09|0.04311175
00:12:11|0.04323685
00:12:11|0.04335728
00:12:12|0.04341576
00:12:14|0.04349237
00:12:15|0.04396681
00:12:16|0.0439944
00:12:17|0.04385639
00:12:17|0.04382899
00:12:19|0.04391102
00:12:20|0.04358824
00:12:21|0.0435804
00:12:22|0.04363415
00:12:23|0.04375435
00:12:24|0.04363415
00:12:25|0.04381203
00:12:25|0.04376821
00:12:27|0.04380123
00:12:28|0.04383325
00:12:28|0.0438
00:12:30|0.04365464
00:12:31|0.04380152
00:12:32|0.04380123
00:12:33|0.04365464
00:12:33|0.04374592
00:12:35|0.04365586
00:12:36|0.04374525
00:12:37|0.04369302
00:12:38|0.04374524
00:12:39|0.043746
00:12:40|0.04371854
00:12:41|0.04374313
00:12:42|0.04374541
00:12:42|0.04366339
00:12:44|0.0436
00:12:46|0.04371917
00:12:47|0.0436908
00:12:48|0.04371843
00:12:48|0.04370457
00:12:49|0.043705
00:12:50|0.04373954
00:12:51|0.04370595
00:12:53|0.04370507
00:12:53|0.04370507
00:12:55|0.0437399
00:12:55|0.04369125
00:12:56|0.04369432
00:12:57|0.04373516
00:12:59|0.04370033
00:12:59|0.04363419
00:13:00|0.04368951
00:13:01|0.04373515
00:13:03|0.04373988
00:13:03|0.04381224
00:13:04|0.04391172
00:13:05|0.044
00:13:07|0.0439912
00:13:07|0.04391335
00:13:08|0.04388582
00:13:09|0.044
00:13:11|0.0440333
00:13:12|0.04409842
00:13:12|0.0440738
00:13:13|0.04411004
00:13:14|0.04403719
00:13:16|0.04410451
00:13:17|0.0441045
00:13:17|0.04410987
00:13:18|0.0441
00:13:19|0.0442
00:13:21|0.0442
00:13:21|0.0442428
00:13:22|0.0442428
00:13:24|0.04429801
00:13:25|0.04439376
00:13:26|0.04435832
00:13:27|0.04438
00:13:27|0.0443774
00:13:28|0.04435408
00:13:30|0.04429375
00:13:31|0.04421
00:13:32|0.0442703
00:13:33|0.04426195
00:13:34|0.04411006
00:13:34|0.04400092
00:13:35|0.04414465
00:13:37|0.04406857
00:13:38|0.04399
00:13:38|0.04399
00:13:40|0.04399
00:13:41|0.04387465
00:13:42|0.0438971
00:13:43|0.0438841
00:13:44|0.04382352
00:13:44|0.04402201
00:13:46|0.04414231
00:13:47|0.04410429
00:13:47|0.044
00:13:50|0.04421523
00:13:50|0.04424299
00:13:51|0.0442152
00:13:53|0.044298
00:13:54|0.04433227
00:13:55|0.04426072
00:13:55|0.04429486
00:13:56|0.04438064
00:13:58|0.0443204
00:13:58|0.04421527
00:13:59|0.04428702
00:14:01|0.04428561
00:14:01|0.04429867
00:14:02|0.04429736
00:14:04|0.04416
00:14:04|0.04410601
00:14:05|0.04418832
00:14:07|0.04416013
00:14:07|0.04423043
00:14:08|0.04423243
00:14:09|0.04402894
00:14:10|0.0441319
00:14:11|0.04407659
00:14:12|0.04418752
00:14:13|0.04410621
00:14:14|0.04415685
00:14:15|0.04416
00:14:16|0.04423106
00:14:17|0.044234
00:14:18|0.0441609
00:14:19|0.04413258
00:14:21|0.04415686
00:14:21|0.04413822
00:14:22|0.04396558
00:14:23|0.04389636
00:14:25|0.0439366
00:14:26|0.04409788
00:14:26|0.04399445
00:14:27|0.04404885
00:14:28|0.04400654
00:14:30|0.04402165
00:14:30|0.04404895
00:14:31|0.0439385
00:14:32|0.044
00:14:33|0.04399998
00:14:34|0.0440506
00:14:36|0.0440759
00:14:37|0.04407274
00:14:38|0.04410501
00:14:39|0.04410571
00:14:40|0.0440708
00:14:41|0.04402386
00:14:42|0.04404949
00:14:43|0.04402497
00:14:44|0.04404948
00:14:45|0.044
00:14:46|0.04396681
00:14:47|0.04385316
00:14:48|0.0438316
00:14:49|0.04385339
00:14:50|0.04385339
00:14:52|0.0437726
00:14:53|0.04382623
00:14:54|0.04371849
00:14:55|0.04381757
00:14:56|0.04377064
00:14:57|0.04372402
00:14:58|0.04372438
00:14:58|0.04376927
00:15:00|0.04381601
00:15:01|0.04381385
00:15:02|0.04381597
00:15:03|0.04376435
00:15:04|0.04381237
00:15:06|0.04393954
00:15:06|0.04396822
00:15:07|0.04397276
00:15:08|0.04396433
00:15:09|0.04404953
00:15:11|0.04413239
00:15:11|0.04413236
00:15:13|0.04391249
00:15:13|0.04399408
00:15:14|0.04401133
00:15:16|0.04401388
00:15:16|0.04405344
00:15:17|0.04405422
00:15:18|0.04401432
00:15:19|0.04410173
00:15:20|0.04407345
00:15:22|0.0440715
00:15:22|0.04407367
00:15:23|0.04407333
00:15:24|0.04402552
00:15:26|0.04407333
00:15:26|0.0441324
00:15:27|0.044234
00:15:28|0.04429999
00:15:30|0.04435307
00:15:30|0.04439999
00:15:31|0.04429801
00:15:32|0.04423829
00:15:33|0.04438069
00:15:34|0.04435106
00:15:35|0.0442152
00:15:37|0.04421334
00:15:38|0.04429794
00:15:40|0.04419913
00:15:41|0.04421519
00:15:42|0.04421776
00:15:43|0.04428
00:15:44|0.0442994
00:15:45|0.04429929
00:15:46|0.04424181
00:15:47|0.04429796
00:15:48|0.04428
00:15:49|0.0442152
00:15:50|0.04424061
00:15:51|0.0442
00:15:52|0.0443
00:15:53|0.0443
00:15:54|0.044298
00:15:55|0.0442526
00:15:56|0.04429994
00:15:57|0.04428972
00:15:59|0.04425404
00:16:00|0.04429994
00:16:00|0.04428975
00:16:02|0.04428974
00:16:02|0.0442704
00:16:03|0.04437935
00:16:05|0.04439999
00:16:05|0.04444
00:16:06|0.04444
00:16:07|0.0444444
00:16:09|0.04444444
00:16:10|0.04449211
00:16:10|0.04463
00:16:11|0.04449997
00:16:12|0.04449997
00:16:13|0.04449991
00:16:14|0.0445
00:16:15|0.04444653
00:16:16|0.0445
00:16:18|0.04449999
00:16:18|0.0445
00:16:20|0.0445
00:16:21|0.0445
00:16:21|0.04450005
00:16:22|0.04459472
00:16:23|0.04459614
00:16:24|0.04455035
00:16:25|0.04457987
00:16:27|0.04459884
00:16:27|0.0446
00:16:28|0.0446846
00:16:29|0.04468459
00:16:30|0.0446846
00:16:32|0.04468514
00:16:33|0.04468517
00:16:34|0.04476729
00:16:34|0.0447888
00:16:35|0.04485637
00:16:36|0.04488404
00:16:38|0.0449
00:16:39|0.0449
00:16:41|0.04489999
00:16:42|0.04493749
00:16:43|0.0449
00:16:45|0.04498282
00:16:46|0.044999
00:16:47|0.045
00:16:48|0.045
00:16:49|0.045
00:16:50|0.045
00:16:52|0.04499979
00:16:53|0.04491761
00:16:54|0.044988
00:16:55|0.04504313
00:16:56|0.04507745
00:16:57|0.04511819
00:16:57|0.04522102
00:16:58|0.0452088
00:17:00|0.04518712
00:17:01|0.04522678
00:17:01|0.04515336
00:17:02|0.04504482
00:17:03|0.04494
00:17:05|0.04487761
00:17:05|0.044988
00:17:07|0.04493281
00:17:08|0.04490646
00:17:08|0.04491509
00:17:10|0.04495848
00:17:11|0.044934
00:17:11|0.04497628
00:17:13|0.0448773
00:17:14|0.0448752
00:17:14|0.04484995
00:17:15|0.04480003
00:17:16|0.0449054
00:17:18|0.04487576
00:17:18|0.04484858
00:17:19|0.04482333
00:17:20|0.04480176
00:17:22|0.04480305
00:17:22|0.04480003
00:17:23|0.0447
00:17:24|0.04452
00:17:26|0.0445698
00:17:26|0.04456854
00:17:28|0.04457089
00:17:28|0.04465309
00:17:30|0.04467612
00:17:31|0.0446531
00:17:32|0.04465361
00:17:33|0.04470509
00:17:34|0.04464709
00:17:34|0.04462915
00:17:36|0.04465158
00:17:37|0.04457386
00:17:37|0.04457097
00:17:39|0.04458794
00:17:40|0.04458666
00:17:41|0.04449998
00:17:42|0.04454222
00:17:43|0.04449992
00:17:45|0.04429995
00:17:46|0.04416304
00:17:47|0.04424276
00:17:47|0.04438086
00:17:49|0.04435323
00:17:50|0.0444093
00:17:51|0.04443599
00:17:52|0.04449999
00:17:53|0.04445401
00:17:54|0.04440938
00:17:56|0.04452449
00:17:56|0.04454663
00:17:58|0.04466857
00:17:59|0.04457321
00:18:00|0.04460159
00:18:01|0.04460156
00:18:01|0.04452846
00:18:02|0.04454585
00:18:04|0.0445188
00:18:04|0.0445188
00:18:05|0.04450001
00:18:07|0.04457286
00:18:07|0.04454703
00:18:08|0.044574
00:18:09|0.04459266
00:18:10|0.04457633
00:18:11|0.0446447
00:18:12|0.04465698
00:18:14|0.0447
00:18:15|0.04473948
00:18:16|0.04475734
00:18:17|0.04472113
00:18:18|0.044701
00:18:19|0.04473829
00:18:20|0.04476144
00:18:20|0.04476144
00:18:22|0.04482352
00:18:23|0.04487351
00:18:23|0.0449052
00:18:25|0.04490584
00:18:25|0.04495768
00:18:27|0.04499892
00:18:28|0.045
00:18:29|0.04498462
00:18:30|0.04499903
00:18:31|0.04498435
00:18:31|0.04489933
00:18:32|0.04482239
00:18:34|0.04481841
00:18:35|0.04494406
00:18:35|0.04493349
00:18:36|0.04493502
00:18:38|0.045
00:18:39|0.04494687
00:18:40|0.04499903
00:18:42|0.04499998
00:18:42|0.0451268
00:18:43|0.04518827
00:18:45|0.04517364
00:18:45|0.0451305
00:18:46|0.0452
00:18:48|0.0452659
00:18:48|0.04532633
00:18:49|0.04531923
00:18:51|0.0453468
00:18:52|0.04539025
00:18:53|0.04549998
00:18:54|0.04538982
00:18:55|0.04539141
00:18:56|0.04541122
00:18:57|0.04541522
00:18:58|0.04543188
00:18:59|0.04548489
00:19:00|0.04554322
00:19:01|0.04551253
00:19:02|0.04532137
00:19:03|0.04547541
00:19:04|0.04551253
00:19:05|0.045505
00:19:06|0.0456
00:19:07|0.04569825
00:19:08|0.04576953
00:19:09|0.0458
00:19:11|0.045887
00:19:12|0.0458888
00:19:12|0.04588689
00:19:14|0.0458888
00:19:14|0.04588823
00:19:15|0.0458888
00:19:16|0.04589999
00:19:17|0.04589
00:19:18|0.04614262
00:19:19|0.04617421
00:19:20|0.0461194
00:19:21|0.04623
00:19:23|0.0463
00:19:23|0.04633299
00:19:24|0.04634107
00:19:25|0.04645271
00:19:26|0.04647831
00:19:28|0.04634232
00:19:28|0.046333
00:19:29|0.04634036
00:19:30|0.0463404
00:19:32|0.04639556
00:19:33|0.04606429
00:19:33|0.04617551
00:19:35|0.04600396
00:19:36|0.04599
00:19:37|0.04599997
00:19:37|0.04600884
00:19:38|0.04589881
00:19:40|0.04599023
00:19:40|0.04603638
00:19:42|0.046
00:19:44|0.0459719
00:19:45|0.04603813
00:19:46|0.04621288
00:19:46|0.0461
00:19:47|0.04604464
00:19:49|0.0461922
00:19:50|0.04610182
00:19:51|0.04611884
00:19:52|0.04618999
00:19:53|0.04610006
00:19:54|0.0461203
00:19:54|0.04616918
00:19:56|0.04618411
00:19:56|0.04599997
00:19:57|0.04588903
00:19:59|0.04583798
00:20:00|0.04550332
00:20:01|0.04562164
00:20:02|0.04557183
00:20:03|0.04559978
00:20:05|0.04563697
00:20:06|0.0456986
00:20:07|0.0456764
00:20:08|0.04562286
00:20:09|0.04576078
00:20:09|0.0458
00:20:11|0.04578837
00:20:12|0.04578768
00:20:13|0.04576818
00:20:14|0.04578909
00:20:15|0.04584406
00:20:16|0.04598089
00:20:17|0.046
00:20:18|0.04604308
00:20:19|0.04609199
00:20:20|0.04606199
00:20:21|0.04611964
00:20:22|0.04609198
00:20:23|0.04605738
00:20:24|0.04603779
00:20:25|0.04598159
00:20:26|0.04603659
00:20:27|0.046
00:20:28|0.0460377
00:20:29|0.04609117
00:20:30|0.04605712
00:20:31|0.04604375
00:20:32|0.0460563
00:20:33|0.04604623
00:20:34|0.04605616
00:20:35|0.04604096
00:20:36|0.04608048
00:20:37|0.04608029
00:20:38|0.04600504
00:20:39|0.0461
00:20:40|0.04609999
00:20:41|0.04615
00:20:42|0.04615
00:20:43|0.0461489
00:20:44|0.0462307
00:20:45|0.04625038
00:20:46|0.04638451
00:20:47|0.04630504
00:20:48|0.04630646
00:20:49|0.0462
00:20:50|0.04614936
00:20:51|0.0461297
00:20:53|0.04639593
00:20:53|0.04630665
00:20:55|0.04644859
00:20:56|0.04642087
00:20:57|0.04645029
00:20:58|0.0465
00:20:58|0.04649994
00:20:59|0.0463971
00:21:01|0.0465
00:21:02|0.04644879
00:21:03|0.04639665
00:21:04|0.0463556
00:21:05|0.04631394
00:21:06|0.04598159
00:21:07|0.04606475
00:21:07|0.04603678
00:21:09|0.04624473
00:21:09|0.04617493
00:21:11|0.04615947
00:21:12|0.04614731
00:21:13|0.04604314
00:21:14|0.04613834
00:21:15|0.04617453
00:21:16|0.04604499
00:21:17|0.04598158
00:21:18|0.04586318
00:21:19|0.04584252
00:21:20|0.04575613
00:21:21|0.0457334
00:21:22|0.04578588
00:21:23|0.04584323
00:21:24|0.04592916
00:21:25|0.0459498
00:21:27|0.04590003
00:21:28|0.04590003
00:21:29|0.04592185
00:21:29|0.0459211
00:21:30|0.04587404
00:21:32|0.0459197
00:21:32|0.04584431
00:21:33|0.0458503
00:21:34|0.045816
00:21:35|0.04585275
00:21:36|0.04582243
00:21:37|0.0458
00:21:38|0.0457884
00:21:39|0.04582232
00:21:40|0.04581377
00:21:42|0.04562202
00:21:43|0.04554092
00:21:45|0.04559139
00:21:46|0.04539979
00:21:46|0.04532243
00:21:47|0.045264
00:21:48|0.04523628
00:21:50|0.0452937
00:21:50|0.04495591
00:21:52|0.04479471
00:21:52|0.04468439
00:21:54|0.04459968
00:21:54|0.0446301
00:21:56|0.04468438
00:21:56|0.04476718
00:21:57|0.04469914
00:21:58|0.04495848
00:21:59|0.04489834
00:22:01|0.04499983
00:22:02|0.045
00:22:02|0.04500093
00:22:04|0.04500009
00:22:04|0.04498495
00:22:05|0.04490524
00:22:06|0.0449328
00:22:07|0.04476619
00:22:08|0.0447285
00:22:09|0.04454625
00:22:10|0.04441197
00:22:11|0.04443397
00:22:12|0.04460021
00:22:13|0.04446489
00:22:14|0.04467779
00:22:15|0.04448598
00:22:16|0.04440801
00:22:18|0.04409247
00:22:18|0.04406172
00:22:19|0.04411921
00:22:20|0.04409276
00:22:21|0.04419905
00:22:22|0.04429321
00:22:23|0.04433252
00:22:25|0.04449098
00:22:25|0.04446342
00:22:26|0.04429796
00:22:28|0.04423273
00:22:29|0.0442419
00:22:29|0.04406321
00:22:31|0.04406092
00:22:32|0.04400004
00:22:32|0.04405986
00:22:33|0.04406528
00:22:34|0.04394285
00:22:36|0.04438179
00:22:36|0.04445561
00:22:37|0.04438031
00:22:38|0.04429658
00:22:40|0.04425408
00:22:41|0.04423095
00:22:41|0.04418313
00:22:42|0.04426821
00:22:43|0.04424282
00:22:45|0.04418748
00:22:46|0.0442715
00:22:47|0.0443532
00:22:48|0.04434219
00:22:50|0.04429531
00:22:51|0.04433406
00:22:52|0.04434002
00:22:53|0.04424114
00:22:54|0.0442404
00:22:55|0.0442392
00:22:56|0.04415977
00:22:56|0.04393375
00:22:57|0.0439116
00:22:58|0.04396146
00:22:59|0.0436
00:23:00|0.04377424
00:23:01|0.043608
00:23:03|0.04368903
00:23:04|0.04365258
00:23:04|0.04376429
00:23:05|0.04374355
00:23:06|0.04368901
00:23:07|0.04374357
00:23:09|0.04370009
00:23:10|0.04380476
00:23:10|0.04385633
00:23:11|0.04388
00:23:12|0.04391212
00:23:14|0.04420833
00:23:15|0.04396667
00:23:15|0.044022
00:23:16|0.04395918
00:23:17|0.04397635
00:23:18|0.0439116
00:23:19|0.04402237
00:23:20|0.04407526
00:23:21|0.0441053
00:23:22|0.04410692
00:23:23|0.04416054
00:23:24|0.04420919
00:23:25|0.04405082
00:23:27|0.0441483
00:23:27|0.04421508
00:23:28|0.04421518
00:23:29|0.04426937
00:23:30|0.0442
00:23:31|0.04420493
00:23:32|0.04420493
00:23:33|0.04420386
00:23:34|0.04411753
00:23:36|0.0441627
00:23:36|0.0440772
00:23:37|0.0441324
00:23:38|0.04413238
00:23:39|0.0440496
00:23:40|0.04404182
00:23:41|0.04409961
00:23:42|0.04420004
00:23:43|0.04426364
00:23:44|0.04428873
00:23:46|0.04428873
00:23:47|0.0442732
00:23:48|0.04439462
00:23:50|0.04444443
00:23:51|0.04427321
00:23:51|0.0442169
00:23:53|0.0442886
00:23:54|0.04425392
00:23:55|0.04424445
00:23:56|0.04424445
00:23:57|0.0442
00:23:58|0.0442
00:23:59|0.0442
00:24:00|0.04410007
00:24:01|0.04407627
00:24:02|0.04402297
00:24:03|0.04406721
00:24:04|0.04402637
00:24:05|0.04397696
00:24:06|0.04378136
00:24:08|0.04358798
00:24:08|0.04337487
00:24:10|0.04366475
00:24:11|0.04326711
00:24:11|0.04349836
00:24:13|0.04342319
00:24:13|0.04342361
00:24:14|0.04335764
00:24:16|0.04332565
00:24:17|0.04320001
00:24:17|0.04320005
00:24:18|0.0432437
00:24:19|0.04330068
00:24:20|0.04332561
00:24:22|0.0432952
00:24:22|0.04330461
00:24:23|0.04349484
00:24:24|0.04345679
00:24:25|0.04338232
00:24:26|0.04338241
00:24:28|0.04338232
00:24:29|0.04341477
00:24:29|0.04335773
00:24:31|0.04338236
00:24:31|0.04343714
00:24:32|0.043285
00:24:33|0.04320003
00:24:34|0.04322509
00:24:35|0.04324942
00:24:36|0.04331969
00:24:38|0.0432
00:24:38|0.04312501
00:24:39|0.04313652
00:24:40|0.043
00:24:41|0.04280001
00:24:42|0.04277883
00:24:43|0.04279881
00:24:44|0.04279408
00:24:45|0.04286286
00:24:47|0.04305739
00:24:49|0.04297133
00:24:50|0.0430996
00:24:50|0.04302863
00:24:52|0.04313707
00:24:53|0.04313707
00:24:54|0.04318803
00:24:55|0.04317642
00:24:55|0.04313875
00:24:56|0.04310793
00:24:57|0.0431388
00:24:59|0.04320006
00:24:59|0.04327706
00:25:01|0.04323
00:25:02|0.04319988
00:25:03|0.04344241
00:25:04|0.0433596
00:25:05|0.04338627
00:25:06|0.04329219
00:25:07|0.04322179
00:25:07|0.04326898
00:25:09|0.04320004
00:25:09|0.04320016
00:25:11|0.0432462
00:25:12|0.04322633
00:25:13|0.0432492
00:25:14|0.04316693
00:25:14|0.0430116
00:25:16|0.04301
00:25:16|0.04302853
00:25:18|0.04312046
00:25:19|0.043194
00:25:20|0.04335974
00:25:20|0.0433
00:25:22|0.04330499
00:25:23|0.04333178
00:25:24|0.04337714
00:25:25|0.04352724
00:25:26|0.0435528
00:25:27|0.04358085
00:25:27|0.04369696
00:25:29|0.04357629
00:25:30|0.04353032
00:25:30|0.04370796
00:25:32|0.04349758
00:25:33|0.04366797
00:25:34|0.043746
00:25:34|0.04370664
00:25:35|0.04353033
00:25:36|0.04366302
00:25:37|0.043726
00:25:38|0.04355291
00:25:40|0.04360721
00:25:41|0.0435018
00:25:42|0.04343715
00:25:43|0.04355246
00:25:44|0.0435771
00:25:44|0.04343714
00:25:46|0.04344004
00:25:47|0.04335962
00:25:49|0.04324203
00:25:50|0.0432414
00:25:51|0.0429728
00:25:51|0.042918
00:25:53|0.04275903
00:25:54|0.04277876
00:25:55|0.04277924
00:25:56|0.04299999
00:25:57|0.04299999
00:25:58|0.04319399
00:25:59|0.04320823
00:26:00|0.04323824
00:26:01|0.04322099
00:26:02|0.04321957
00:26:03|0.04338803
00:26:05|0.04333191
00:26:05|0.04322159
00:26:06|0.04319398
00:26:07|0.04311554
00:26:09|0.04311053
00:26:09|0.04316137
00:26:10|0.04324602
00:26:11|0.04324898
00:26:13|0.0431969
00:26:14|0.04296068
00:26:15|0.04291876
00:26:15|0.04311121
00:26:17|0.04319358
00:26:18|0.04311154
00:26:19|0.0432216
00:26:19|0.04319357
00:26:20|0.04299043
00:26:21|0.0429936
00:26:22|0.04311116
00:26:23|0.04302792
00:26:24|0.04290323
00:26:25|0.0428628
00:26:26|0.04278527
00:26:27|0.04270002
00:26:28|0.04278143
00:26:29|0.04286088
00:26:31|0.0429
00:26:31|0.04297318
00:26:33|0.04293882
00:26:33|0.04321903
00:26:34|0.04286172
00:26:36|0.04302419
00:26:36|0.04298909
00:26:37|0.04300171
00:26:38|0.04310653
00:26:39|0.0430286
00:26:40|0.0432
00:26:41|0.04323432
00:26:43|0.04323291
00:26:43|0.04327493
00:26:44|0.04320182
00:26:45|0.04310675
00:26:47|0.04316614
00:26:48|0.04310671
00:26:49|0.04316669
00:26:50|0.0431957
00:26:51|0.0432
00:26:52|0.04314243
00:26:53|0.04319979
00:26:54|0.04321
00:26:55|0.04344291
00:26:56|0.0436361
00:26:57|0.04366362
00:26:58|0.04355316
00:26:59|0.04348535
00:27:00|0.04366231
00:27:01|0.0436152
00:27:02|0.04363485
00:27:03|0.04366022
00:27:04|0.04366372
00:27:05|0.04363946
00:27:06|0.043659
00:27:07|0.04365933
00:27:08|0.04365945
00:27:09|0.04361054
00:27:10|0.04358118
00:27:11|0.04363946
00:27:12|0.04369776
00:27:13|0.04363559
00:27:14|0.04355277
00:27:15|0.04357604
00:27:16|0.04352523
00:27:18|0.04352638
00:27:18|0.04352571
00:27:20|0.04352887
00:27:20|0.04349826
00:27:22|0.04350061
00:27:22|0.04352519
00:27:24|0.04349826
00:27:25|0.04344593
00:27:26|0.04341187
00:27:26|0.04361056
00:27:27|0.04352611
00:27:29|0.04360913
00:27:29|0.04363572
00:27:31|0.04371
00:27:31|0.04371774
00:27:33|0.04374227
00:27:34|0.0437736
00:27:35|0.04379765
00:27:36|0.04396537
00:27:36|0.04396718
00:27:38|0.04395
00:27:38|0.04394065
00:27:39|0.04409141
00:27:41|0.04407725
00:27:41|0.04399
00:27:43|0.04399389
00:27:43|0.0438297
00:27:44|0.04399999
00:27:46|0.04399698
00:27:47|0.04399999
00:27:48|0.04388019
00:27:49|0.04399419
00:27:50|0.04390124
00:27:52|0.04388164
00:27:53|0.04384168
00:27:54|0.04382353
00:27:55|0.04379968
00:27:56|0.0439
00:27:57|0.0439
00:27:58|0.04396656
00:27:59|0.04390882
00:28:00|0.04390173
00:28:01|0.04390173
00:28:03|0.04382363
00:28:03|0.04382333
00:28:05|0.04385634
00:28:06|0.04380055
00:28:07|0.04385611
00:28:07|0.04378
00:28:09|0.04377999
00:28:09|0.04377363
00:28:10|0.04377363
00:28:11|0.0438016
00:28:13|0.04384406
00:28:13|0.0439
00:28:15|0.04399998
00:28:16|0.04394177
00:28:16|0.044
00:28:17|0.044
00:28:19|0.04399614
00:28:19|0.04408817
00:28:20|0.04399999
00:28:21|0.04389974
00:28:22|0.04394886
00:28:23|0.04391145
00:28:24|0.04391138
00:28:26|0.04386318
00:28:26|0.04385643
00:28:28|0.04387899
00:28:28|0.04385567
00:28:29|0.04385589
00:28:31|0.04382774
00:28:31|0.04378453
00:28:33|0.04385632
00:28:33|0.04385639
00:28:35|0.0438285
00:28:36|0.04396683
00:28:37|0.044
00:28:37|0.04399394
00:28:38|0.04393671
00:28:40|0.04391164
00:28:40|0.04402201
00:28:42|0.04409999
00:28:43|0.04399913
00:28:44|0.04399999
00:28:45|0.04402576
00:28:46|0.0440466
00:28:47|0.04399394
00:28:47|0.04402344
00:28:48|0.04402342
00:28:50|0.04402345
00:28:52|0.044
00:28:52|0.04402345
00:28:54|0.04402511
00:28:55|0.04402782
00:28:55|0.04414
00:28:57|0.04413999
00:28:58|0.04423556
00:28:59|0.04436779
00:29:00|0.04437585
00:29:01|0.04424246
00:29:03|0.04429991
00:29:04|0.04432395
00:29:06|0.04431663
00:29:07|0.04432395
00:29:07|0.04421903
00:29:09|0.04426967
00:29:09|0.04426325
00:29:11|0.04421531
00:29:12|0.04415021
00:29:12|0.04400002
00:29:13|0.04400395
00:29:14|0.0440382
00:29:15|0.04400015
00:29:17|0.04407559
00:29:18|0.04407537
00:29:18|0.04400546
00:29:19|0.04400009
00:29:20|0.04406776
00:29:22|0.04406595
00:29:23|0.044065
00:29:23|0.04406693
00:29:24|0.04400001
00:29:26|0.04400003
00:29:27|0.04400004
00:29:27|0.0439657
00:29:28|0.04390185
00:29:29|0.04390187
00:29:30|0.04399998
00:29:31|0.044
00:29:33|0.04391132
00:29:34|0.04397313
00:29:34|0.04402282
00:29:35|0.04399945
00:29:36|0.04388623
00:29:38|0.04396599
00:29:38|0.04391286
00:29:39|0.04399434
00:29:41|0.04402353
00:29:42|0.04399884
00:29:42|0.04404893
00:29:44|0.04393919
00:29:45|0.04391147
00:29:46|0.04389999
00:29:47|0.0439
00:29:48|0.04385641
00:29:48|0.04391071
00:29:49|0.04385828
00:29:51|0.04388162
00:29:52|0.04389998
00:29:54|0.04389539
00:29:55|0.04395416
00:29:57|0.04393919
00:29:57|0.04389648
00:29:59|0.04386242
00:29:59|0.04393829
00:30:01|0.04393819
00:30:02|0.04386562
00:30:03|0.04391151
00:30:04|0.04391158
00:30:05|0.04396141
00:30:06|0.04395572
00:30:07|0.04399997
00:30:08|0.04399977
00:30:09|0.04399439
00:30:10|0.04399155
00:30:11|0.04398665
00:30:12|0.04398344
00:30:13|0.04396687
00:30:14|0.04396691
00:30:15|0.04402516
00:30:16|0.04405338
00:30:17|0.04410479
00:30:18|0.04414514
00:30:19|0.0441452
00:30:20|0.04423094
00:30:21|0.0442309
00:30:22|0.04426
00:30:23|0.04431744
00:30:24|0.04427032
00:30:25|0.04429996
00:30:26|0.04429995
00:30:27|0.04429998
00:30:28|0.04430224
00:30:29|0.04423556
00:30:30|0.04427154
00:30:31|0.04432395
00:30:32|0.04435294
00:30:33|0.04453361
00:30:34|0.04440946
00:30:35|0.04443933
00:30:36|0.04456863
00:30:37|0.0444
00:30:38|0.04441067
00:30:39|0.0444636
00:30:40|0.04444037
00:30:41|0.04440831
00:30:42|0.0443532
00:30:43|0.04423556
00:30:44|0.04426054
00:30:45|0.04429688
00:30:46|0.04426939
00:30:47|0.04419855
00:30:48|0.04403479
00:30:49|0.0440754
00:30:50|0.0440483
00:30:51|0.04404715
00:30:52|0.0439116
00:30:54|0.0437349
00:30:55|0.04355159
00:30:56|0.0432545
00:30:57|0.04316644
00:30:58|0.04335959
00:30:59|0.04346689
00:30:59|0.04344242
00:31:01|0.04325023
00:31:02|0.04323711
00:31:03|0.0432975
00:31:05|0.04329501
00:31:05|0.04335751
00:31:07|0.04337801
00:31:08|0.04330179
00:31:08|0.04330436
00:31:09|0.0433044
00:31:10|0.04322158
00:31:12|0.04316642
00:31:13|0.04324673
00:31:14|0.04314012
00:31:14|0.0432
00:31:16|0.043194
00:31:16|0.0431
00:31:17|0.04319494
00:31:18|0.04320001
00:31:20|0.04311
00:31:21|0.04327631
00:31:21|0.0432492
00:31:22|0.04322264
00:31:23|0.04311
00:31:25|0.043
00:31:26|0.04279975
00:31:26|0.04277985
00:31:28|0.04275814
00:31:29|0.04275617
00:31:29|0.04261907
00:31:30|0.04239114
00:31:31|0.04247635
00:31:33|0.042358
00:31:33|0.04247162
00:31:34|0.04259994
00:31:35|0.04255696
00:31:36|0.04253147
00:31:38|0.04248413
00:31:39|0.04248413
00:31:40|0.04261907
00:31:41|0.04261907
00:31:42|0.0426432
00:31:43|0.04280764
00:31:44|0.04289039
00:31:45|0.04284652
00:31:46|0.04274527
00:31:47|0.0426972
00:31:48|0.04277892
00:31:49|0.04284576
00:31:50|0.04283364
00:31:52|0.04277668
00:31:52|0.0427519
00:31:54|0.04277252
00:31:56|0.04277994
00:31:57|0.04283455
00:31:57|0.0428352
00:31:59|0.04278535
00:32:00|0.04280759
00:32:01|0.04283519
00:32:02|0.0428352
00:32:02|0.04286013
00:32:04|0.04285317
00:32:06|0.04282473
00:32:07|0.04283246
00:32:08|0.042832
00:32:09|0.04277252
00:32:10|0.0427048
00:32:10|0.0427067
00:32:11|0.04272499
00:32:13|0.04280561
00:32:14|0.04280491
00:32:15|0.0429
00:32:16|0.0429735
00:32:17|0.04306465
00:32:17|0.04313871
00:32:18|0.04302987
00:32:20|0.0429455
00:32:21|0.0429419
00:32:22|0.043
00:32:23|0.0430282
00:32:23|0.04297308
00:32:25|0.04302
00:32:26|0.04302
00:32:27|0.04297389
00:32:28|0.04302822
00:32:29|0.0430284
00:32:30|0.04300079
00:32:31|0.04298067
00:32:31|0.043
00:32:33|0.04295502
00:32:34|0.0429732
00:32:35|0.04294261
00:32:36|0.04289587
00:32:37|0.04294525
00:32:38|0.04297302
00:32:39|0.04300058
00:32:40|0.04302
00:32:41|0.04300478
00:32:42|0.04300505
00:32:43|0.0430284
00:32:43|0.04308
00:32:45|0.04313872
00:32:46|0.04305509
00:32:46|0.04311093
00:32:48|0.04311116
00:32:49|0.04302003
00:32:50|0.04305602
00:32:51|0.04308283
00:32:52|0.04300085
00:32:53|0.043
00:32:54|0.04300089
00:32:56|0.0430201
00:32:57|0.04308526
00:32:58|0.04314693
00:32:59|0.04313872
00:33:00|0.0430836
00:33:01|0.04300091
00:33:02|0.0429447
00:33:03|0.04297046
00:33:04|0.04290024
00:33:06|0.04294461
00:33:06|0.04289587
00:33:07|0.042918
00:33:09|0.04291924
00:33:09|0.04290024
00:33:11|0.04294555
00:33:11|0.04294407
00:33:13|0.04293907
00:33:13|0.04291769
00:33:14|0.04294407
00:33:16|0.04291922
00:33:17|0.04297309
00:33:18|0.04305538
00:33:19|0.04305596
00:33:20|0.04305315
00:33:21|0.04297641
00:33:22|0.04297641
00:33:23|0.04302612
00:33:24|0.043
00:33:25|0.04297714
00:33:27|0.04297715
00:33:28|0.043
00:33:28|0.04300623
00:33:29|0.04300623
00:33:30|0.04302525
00:33:31|0.04305601
00:33:32|0.04297641
00:33:33|0.04292114
00:33:34|0.04292419
00:33:35|0.04297219
00:33:36|0.04294511
00:33:37|0.0429451
00:33:39|0.0429451
00:33:40|0.04289933
00:33:41|0.0427524
00:33:41|0.04270402
00:33:42|0.04277883
00:33:43|0.04277402
00:33:44|0.04264356
00:33:45|0.04264355
00:33:46|0.04269639
00:33:47|0.04269626
00:33:48|0.04269655
00:33:49|0.04269656
00:33:50|0.0426972
00:33:51|0.04269593
00:33:52|0.04269656
00:33:53|0.04261
00:33:54|0.04266947
00:33:56|0.04262322
00:33:57|0.04262323
00:33:58|0.04261388
00:33:59|0.04261369
00:34:00|0.04262323
00:34:01|0.04264199
00:34:02|0.0426143
00:34:04|0.04253978
00:34:05|0.04260669
00:34:06|0.04254146
00:34:07|0.0426416
00:34:08|0.04263418
00:34:08|0.04270588
00:34:10|0.04284445
00:34:11|0.04282816
00:34:11|0.04286241
00:34:13|0.04281424
00:34:14|0.04283449
00:34:15|0.04283173
00:34:16|0.0428352
00:34:16|0.0428304
00:34:18|0.04283449
00:34:19|0.04294508
00:34:19|0.043
00:34:21|0.04309999
00:34:22|0.04308413
00:34:23|0.04319402
00:34:24|0.04319441
00:34:25|0.04310936
00:34:26|0.04315733
00:34:26|0.04317505
00:34:28|0.04312997
00:34:29|0.04323056
00:34:30|0.04314623
00:34:30|0.04313883
00:34:32|0.04311438
00:34:32|0.04312997
00:34:34|0.04299818
00:34:35|0.0429456
00:34:36|0.04297161
00:34:36|0.042918
00:34:37|0.04297181
00:34:39|0.04297115
00:34:39|0.04306259
00:34:40|0.04306259
00:34:41|0.04306083
00:34:43|0.04306314
00:34:44|0.04311465
00:34:44|0.04308374
00:34:46|0.0431
00:34:47|0.04309818
00:34:48|0.0429732
00:34:48|0.04308346
00:34:49|0.04305598
00:34:50|0.0430069
00:34:52|0.0431
00:34:53|0.04299941
00:34:53|0.04293898
00:34:55|0.04288844
00:34:55|0.04288844
00:34:58|0.04286012
00:34:59|0.04288844
00:35:01|0.04291795
00:35:01|0.04285985
00:35:03|0.04286459
00:35:04|0.043
00:35:05|0.043
00:35:06|0.04294591
00:35:07|0.0430057
00:35:07|0.0430057
00:35:09|0.04301905
00:35:10|0.04303043
00:35:11|0.0431
00:35:12|0.04301908
00:35:13|0.04305879
00:35:14|0.04305585
00:35:15|0.04305477
00:35:16|0.04295691
00:35:17|0.04299823
00:35:18|0.0428189
00:35:19|0.04277978
00:35:20|0.0429
00:35:21|0.04282318
00:35:22|0.04286307
00:35:24|0.04294168
00:35:25|0.04291804
00:35:26|0.04293989
00:35:26|0.04294002
00:35:28|0.04294561
00:35:28|0.04294632
00:35:30|0.04302604
00:35:31|0.04302625
00:35:32|0.04297708
00:35:33|0.04305876
00:35:34|0.0430316
00:35:35|0.04298903
00:35:36|0.04300079
00:35:36|0.04294737
00:35:37|0.04294702
00:35:39|0.04299447
00:35:40|0.04299068
00:35:40|0.04298696
00:35:42|0.04298696
00:35:43|0.04298696
00:35:44|0.04299419
00:35:45|0.0430008
00:35:45|0.0430008
00:35:46|0.04300086
00:35:48|0.04305876
00:35:48|0.04309999
00:35:49|0.04303226
00:35:51|0.04308072
00:35:52|0.04308072
00:35:54|0.0430748
00:35:54|0.04305876
00:35:55|0.04307985
00:35:56|0.04309179
00:35:58|0.04308907
00:35:59|0.04304222
00:36:00|0.04307679
00:36:02|0.04306876
00:36:02|0.04306595
00:36:04|0.04302265
00:36:05|0.0430146
00:36:06|0.04303048
00:36:07|0.0430334
00:36:08|0.04303463
00:36:09|0.04303591
00:36:10|0.04303699
00:36:11|0.04307754
00:36:12|0.04307755
00:36:13|0.04307755
00:36:14|0.04311371
00:36:15|0.04314881
00:36:16|0.0432
00:36:17|0.04324011
00:36:19|0.04324877
00:36:20|0.04320828
00:36:20|0.04324921
00:36:21|0.04328
00:36:22|0.04327761
00:36:23|0.04333634
00:36:24|0.04334578
00:36:25|0.04337097
00:36:26|0.0434001
00:36:27|0.04327678
00:36:28|0.04322158
00:36:29|0.04319286
00:36:31|0.04315966
00:36:31|0.04311555
00:36:32|0.04319003
00:36:34|0.04311873
00:36:34|0.04312118
00:36:35|0.04319
00:36:36|0.04311371
00:36:37|0.0430146
00:36:38|0.0429907
00:36:39|0.04294117
00:36:40|0.04296895
00:36:42|0.04295901
00:36:43|0.04297172
00:36:43|0.04292141
00:36:44|0.04297092
00:36:45|0.04294562
00:36:46|0.04297258
00:36:47|0.04297258
00:36:48|0.0429708
00:36:49|0.0429708
00:36:51|0.04296895
00:36:51|0.04291821
00:36:52|0.04278523
00:36:54|0.04261
00:36:54|0.0426696
00:36:55|0.04258977
00:36:56|0.04260315
00:36:57|0.04260316
00:36:59|0.04264139
00:37:01|0.04266691
00:37:02|0.04272461
00:37:03|0.04272614
00:37:04|0.04269727
00:37:05|0.04266691
00:37:06|0.04259088
00:37:07|0.04259097
00:37:08|0.04259321
00:37:09|0.04259085
00:37:10|0.04259323
00:37:11|0.04259085
00:37:12|0.04260001
00:37:13|0.0426
00:37:14|0.04266687
00:37:15|0.04260055
00:37:16|0.04266483
00:37:17|0.0426
00:37:18|0.04260001
00:37:19|0.04260001
00:37:20|0.0426
00:37:21|0.0426
00:37:22|0.04259831
00:37:23|0.04260028
00:37:24|0.04266678
00:37:26|0.04261453
00:37:26|0.04273392
00:37:27|0.04276759
00:37:28|0.0427679
00:37:29|0.04275411
00:37:30|0.04280794
00:37:31|0.04289
00:37:32|0.04293521
00:37:33|0.043
00:37:34|0.0430545
00:37:36|0.04296533
00:37:36|0.04288924
00:37:37|0.04277764
00:37:38|0.04283373
00:37:39|0.04278207
00:37:40|0.04283166
00:37:41|0.04283098
00:37:42|0.04283098
00:37:43|0.04262376
00:37:44|0.04262982
00:37:46|0.04272267
00:37:46|0.04272101
00:37:48|0.04277998
00:37:48|0.04277986
00:37:49|0.04277997
00:37:50|0.04273601
00:37:51|0.04274394
00:37:52|0.04282425
00:37:53|0.04280715
00:37:54|0.04280715
00:37:55|0.0427629
00:37:57|0.04284254
00:37:58|0.04296529
00:37:59|0.04290401
00:38:00|0.04292394
00:38:01|0.04292405
00:38:02|0.04285675
00:38:03|0.04294479
00:38:05|0.04285678
00:38:06|0.04291145
00:38:06|0.04291
00:38:07|0.042909
00:38:09|0.04297151
00:38:10|0.04297123
00:38:10|0.04291289
00:38:12|0.04299998
00:38:13|0.04299999
00:38:14|0.04292193
00:38:14|0.043
00:38:16|0.04306659
00:38:16|0.04311121
00:38:17|0.04322115
00:38:18|0.04311177
00:38:20|0.04316639
00:38:21|0.0431112
00:38:22|0.04319002
00:38:23|0.0431162
00:38:24|0.0432
00:38:25|0.04312195
00:38:26|0.04312614
00:38:28|0.04313222
00:38:28|0.04320012
00:38:29|0.043143
00:38:30|0.04318801
00:38:31|0.04318581
00:38:32|0.04318
00:38:34|0.0430836
00:38:34|0.04313879
00:38:35|0.04316592
00:38:37|0.04308438
00:38:37|0.04311205
00:38:38|0.04313805
00:38:39|0.0431112
00:38:40|0.04311053
00:38:41|0.0431084
00:38:42|0.04317697
00:38:43|0.04316638
00:38:44|0.0432
00:38:46|0.043194
00:38:47|0.04309853
00:38:48|0.0425
00:38:48|0.04242521
00:38:50|0.04249756
00:38:51|0.04204837
00:38:52|0.04186929
00:38:52|0.0415932
00:38:54|0.04173923
00:38:55|0.04169964
00:38:55|0.04202109
00:38:57|0.04160371
00:38:58|0.04181411
00:38:58|0.04191154
00:39:00|0.04201266
00:39:02|0.04178595
00:39:02|0.04175878
00:39:04|0.04175681
00:39:05|0.0417998
00:39:06|0.04184144
00:39:06|0.04189532
00:39:08|0.04189845
00:39:08|0.04190551
00:39:09|0.04209012
00:39:11|0.04200001
00:39:12|0.04201266
00:39:13|0.04192447
00:39:13|0.04195203
00:39:15|0.0421176
00:39:16|0.04211732
00:39:17|0.0421176
00:39:17|0.04209146
00:39:19|0.04210377
00:39:20|0.0420348
00:39:21|0.04206239
00:39:22|0.04200606
00:39:23|0.04206223
00:39:24|0.04201195
00:39:25|0.0420145
00:39:26|0.04195242
00:39:27|0.04205002
00:39:28|0.04198175
00:39:29|0.04206216
00:39:30|0.0420622
00:39:31|0.04198175
00:39:32|0.04190177
00:39:33|0.0416484
00:39:34|0.04164834
00:39:35|0.04160106
00:39:36|0.04164166
00:39:37|0.04163996
00:39:38|0.0415104
00:39:39|0.0415
00:39:40|0.0412
00:39:41|0.04119445
00:39:42|0.0412068
00:39:43|0.04128947
00:39:44|0.04131605
00:39:45|0.0413448
00:39:46|0.04117672
00:39:47|0.04117963
00:39:48|0.04113249
00:39:49|0.04117963
00:39:50|0.041114
00:39:51|0.04107375
00:39:52|0.04107683
00:39:53|0.041056
00:39:54|0.041056
00:39:55|0.04106881
00:39:56|0.0410412
00:39:57|0.04103892
00:39:58|0.04102
00:39:59|0.0410412
00:40:00|0.04112422
00:40:01|0.04124022
00:40:02|0.04126199
00:40:03|0.0411548
00:40:04|0.04125768
00:40:05|0.04125741
00:40:06|0.04137234
00:40:07|0.0414
00:40:09|0.04155598
00:40:10|0.04155598
00:40:11|0.04151106
00:40:12|0.04151363
00:40:13|0.04155535
00:40:14|0.04152704
00:40:15|0.04156877
00:40:16|0.04157273
00:40:17|0.04157273
00:40:18|0.04160104
00:40:18|0.04156877
00:40:19|0.04151114
00:40:21|0.04151852
00:40:21|0.04126387
00:40:23|0.04048918
00:40:24|0.0403
00:40:25|0.04014552
00:40:27|0.0402132
00:40:27|0.04024081
00:40:28|0.04029598
00:40:30|0.04033366
00:40:31|0.04029667
00:40:31|0.04033366
00:40:33|0.04029598
00:40:33|0.04026866
00:40:34|0.04030002
00:40:35|0.0403
00:40:36|0.0403456
00:40:37|0.04034987
00:40:38|0.04039851
00:40:39|0.04040174
00:40:40|0.04040322
00:40:41|0.04043732
00:40:42|0.04030102
00:40:43|0.04039642
00:40:44|0.04035416
00:40:45|0.03979979
00:40:46|0.0395
00:40:47|0.03947658
00:40:48|0.039247
00:40:49|0.03951372
00:40:50|0.03963033
00:40:52|0.03949549
00:40:52|0.0395294
00:40:53|0.03955067
00:40:54|0.03949583
00:40:56|0.03950079
00:40:56|0.03939954
00:40:57|0.03946866
00:40:58|0.0395232
00:40:59|0.039606
00:41:01|0.03957538
00:41:02|0.039606
00:41:03|0.03966028
00:41:05|0.03970782
00:41:06|0.0398
00:41:07|0.03984687
00:41:08|0.039606
00:41:09|0.039606
00:41:10|0.03961902
00:41:10|0.03959521
00:41:12|0.03968561
00:41:13|0.0396888
00:41:13|0.03974479
00:41:15|0.03971648
00:41:16|0.03974398
00:41:17|0.03963031
00:41:19|0.03963062
00:41:19|0.03974383
00:41:20|0.03971688
00:41:21|0.03974281
00:41:22|0.03979856
00:41:23|0.03978024
00:41:24|0.03980031
00:41:25|0.03987904
00:41:26|0.0399
00:41:28|0.0399096
00:41:28|0.03989935
00:41:29|0.03993397
00:41:30|0.03993956
00:41:31|0.03999999
00:41:32|0.03993397
00:41:33|0.03993397
00:41:34|0.040037
00:41:35|0.04002944
00:41:36|0.0399924
00:41:38|0.03986178
00:41:38|0.0399
00:41:39|0.0399054
00:41:40|0.03988234
00:41:41|0.03982397
00:41:42|0.03987931
00:41:43|0.03985462
00:41:44|0.0399096
00:41:45|0.0398819
00:41:46|0.0399096
00:41:47|0.03982679
00:41:48|0.0396874
00:41:49|0.03960606
00:41:50|0.0396336
00:41:51|0.0397
00:41:52|0.03966357
00:41:53|0.03971635
00:41:54|0.03967017
00:41:56|0.0396
00:41:56|0.03960636
00:41:57|0.03967017
00:41:58|0.0397164
00:41:59|0.03979861
00:42:00|0.03971678
00:42:02|0.03974366
00:42:02|0.03974363
00:42:04|0.0397426
00:42:05|0.0397153
00:42:06|0.0397147
00:42:07|0.03974053
00:42:08|0.03984603
00:42:09|0.03988202
00:42:10|0.03985957
00:42:11|0.03986446
00:42:12|0.0398269
00:42:13|0.03993113
00:42:14|0.03993393
00:42:15|0.03993394
00:42:16|0.03996462
00:42:18|0.04002
00:42:18|0.04013978
00:42:20|0.04004037
00:42:21|0.0401305
00:42:21|0.0401028
00:42:23|0.0401028
00:42:23|0.0401028
00:42:25|0.04001978
00:42:25|0.04010268
00:42:26|0.04007518
00:42:28|0.04001979
00:42:29|0.04001978
00:42:30|0.04006677
00:42:31|0.04006505
00:42:31|0.04002402
00:42:32|0.0400641
00:42:33|0.0400281
00:42:35|0.0400617
00:42:36|0.04007865
00:42:36|0.04004349
00:42:38|0.03998883
00:42:38|0.03998634
00:42:39|0.03998356
00:42:41|0.03996132
00:42:42|0.03992808
00:42:42|0.03992857
00:42:44|0.04
00:42:45|0.03992808
00:42:45|0.04
00:42:46|0.04000294
00:42:48|0.04004036
00:42:49|0.04007528
00:42:50|0.04013978
00:42:50|0.0403
00:42:52|0.0402692
00:42:53|0.04033332
00:42:54|0.04027568
00:42:55|0.04033333
00:42:56|0.04033328
00:42:57|0.04031697
00:42:58|0.04026918
00:42:59|0.0402
00:43:00|0.04026619
00:43:01|0.04026426
00:43:02|0.04022101
00:43:03|0.04010244
00:43:04|0.04030346
00:43:06|0.0401997
00:43:06|0.0401285
00:43:08|0.04012796
00:43:09|0.04004037
00:43:09|0.04
00:43:11|0.0402
00:43:12|0.04001994
00:43:13|0.04002262
00:43:14|0.04016331
00:43:15|0.04002104
00:43:16|0.04012988
00:43:17|0.04
00:43:18|0.04002129
00:43:19|0.04002127
00:43:20|0.04002127
00:43:21|0.04011725
00:43:22|0.04004895
00:43:23|0.04012229
00:43:24|0.04012097
00:43:25|0.04010083
00:43:26|0.04002165
00:43:27|0.04002127
00:43:28|0.04007045
00:43:30|0.04002128
00:43:30|0.04002127
00:43:31|0.04009732
00:43:33|0.04007577
00:43:33|0.0401304
00:43:34|0.0401304
00:43:35|0.04013085
00:43:36|0.04013037
00:43:37|0.0401304
00:43:38|0.04015647
00:43:39|0.04015605
00:43:40|0.04013081
00:43:41|0.04019912
00:43:42|0.04014705
00:43:44|0.04015901
00:43:44|0.0402
00:43:46|0.04015988
00:43:46|0.04013081
00:43:47|0.04013081
00:43:48|0.040161
00:43:49|0.04013081
00:43:51|0.04022132
00:43:52|0.04016338
00:43:52|0.04016706
00:43:53|0.04013102
00:43:54|0.04012645
00:43:55|0.04
00:43:56|0.04002128
00:43:57|0.03998635
00:43:59|0.03998326
00:43:59|0.03998325
00:44:01|0.0399648
00:44:02|0.03993526
00:44:02|0.03993526
00:44:03|0.03993527
00:44:04|0.03998198
00:44:05|0.03993862
00:44:06|0.0399355
00:44:08|0.0399
00:44:09|0.03990963
00:44:09|0.0399
00:44:10|0.03990008
00:44:12|0.03990019
00:44:13|0.03990018
00:44:15|0.03990018
00:44:15|0.03991754
00:44:16|0.0399287
00:44:18|0.03993587
00:44:18|0.03993587
00:44:19|0.03993598
00:44:21|0.03995517
00:44:21|0.03995517
00:44:23|0.03990008
00:44:23|0.03993488
00:44:24|0.03993488
00:44:26|0.03990008
00:44:27|0.0399
00:44:28|0.03988283
00:44:29|0.03988235
00:44:30|0.03988235
00:44:31|0.03987652
00:44:32|0.03982703
00:44:33|0.03987488
00:44:33|0.03985438
00:44:35|0.0398
00:44:36|0.03979982
00:44:37|0.03974367
00:44:38|0.0398
00:44:39|0.0398
00:44:39|0.03982614
00:44:41|0.03974367
00:44:42|0.03974366
00:44:43|0.03974374
00:44:43|0.03979897
00:44:45|0.03971695
00:44:45|0.0397451
00:44:46|0.03987486
00:44:48|0.0398821
00:44:49|0.0399648
00:44:49|0.03999999
00:44:51|0.04013052
00:44:52|0.04018847
00:44:53|0.04026528
00:44:54|0.0402684
00:44:55|0.04032348
00:44:56|0.04023542
00:44:57|0.04015801
00:44:58|0.0400646
00:44:59|0.04019517
00:45:00|0.04015801
00:45:01|0.04015801
00:45:02|0.04016312
00:45:03|0.04016622
00:45:04|0.0401951
00:45:05|0.0401078
00:45:06|0.04012687
00:45:07|0.04012434
00:45:08|0.04015722
00:45:09|0.04010311
00:45:10|0.04012519
00:45:11|0.04012429
00:45:12|0.04003577
00:45:13|0.04004749
00:45:14|0.039999
00:45:15|0.03982614
00:45:16|0.03987392
00:45:17|0.0398997
00:45:19|0.04001975
00:45:20|0.03996573
00:45:21|0.04000005
00:45:22|0.04001959
00:45:23|0.04008653
00:45:24|0.04008647
00:45:25|0.04003525
00:45:26|0.04003723
00:45:27|0.04005054
00:45:28|0.04005284
00:45:29|0.04005683
00:45:29|0.04010105
00:45:30|0.04013058
00:45:31|0.04007621
00:45:33|0.04015072
00:45:33|0.04013235
00:45:35|0.04019999
00:45:36|0.0402
00:45:36|0.04033
00:45:38|0.04032361
00:45:39|0.0403
00:45:40|0.04011218
00:45:41|0.0401578
00:45:42|0.04013126
00:45:42|0.04039944
00:45:44|0.04039533
00:45:44|0.0403788
00:45:46|0.04029766
00:45:47|0.04029996
00:45:47|0.04032282
00:45:49|0.04035104
00:45:50|0.0404434
00:45:50|0.04044086
00:45:52|0.04045659
00:45:52|0.04040044
00:45:53|0.04035413
00:45:55|0.0403245
00:45:55|0.04039999
00:45:57|0.0404
00:45:58|0.04035144
00:45:59|0.04040779
00:46:00|0.04047
00:46:01|0.04047004
00:46:02|0.04050003
00:46:03|0.0404998
00:46:04|0.04059176
00:46:05|0.04057596
00:46:06|0.04059176
00:46:07|0.04062018
00:46:09|0.04059702
00:46:09|0.04061398
00:46:10|0.04060232
00:46:12|0.04069609
00:46:13|0.04063677
00:46:14|0.04060092
00:46:15|0.04054439
00:46:16|0.04050275
00:46:17|0.0405443
00:46:19|0.04054427
00:46:20|0.04054428
00:46:21|0.0405
00:46:21|0.04044611
00:46:22|0.04046155
00:46:23|0.04040779
00:46:24|0.04022816
00:46:25|0.04026794
00:46:26|0.04018267
00:46:27|0.04023681
00:46:29|0.04023575
00:46:29|0.0403
00:46:31|0.04027116
00:46:31|0.04059714
00:46:33|0.04046164
00:46:33|0.04046066
00:46:34|0.04045855
00:46:35|0.0405444
00:46:36|0.04040356
00:46:38|0.04040875
00:46:38|0.04051679
00:46:39|0.0404627
00:46:41|0.04054605
00:46:42|0.04054815
00:46:43|0.04059825
00:46:44|0.04058681
00:46:44|0.0405835
00:46:46|0.04058263
00:46:47|0.04059957
00:46:47|0.04059957
00:46:49|0.0405982
00:46:50|0.0406142
00:46:51|0.04051496
00:46:51|0.04047188
00:46:53|0.04068282
00:46:53|0.0406033
00:46:55|0.04065291
00:46:56|0.04065139
00:46:56|0.0406033
00:46:57|0.04054694
00:46:59|0.04046066
00:46:59|0.0404557
00:47:00|0.04043314
00:47:02|0.04043076
00:47:03|0.04039996
00:47:04|0.04036767
00:47:05|0.04039998
00:47:06|0.04039965
00:47:06|0.04039965
00:47:08|0.04035319
00:47:10|0.0404616
00:47:11|0.04048854
00:47:12|0.04038023
00:47:14|0.04038
00:47:14|0.0403782
00:47:16|0.04029602
00:47:16|0.04018269
00:47:18|0.04020447
00:47:19|0.04019943
00:47:19|0.03993032
00:47:21|0.03992674
00:47:22|0.0399648
00:47:23|0.03999217
00:47:24|0.0399648
00:47:25|0.04
00:47:26|0.04
00:47:27|0.04006
00:47:28|0.04007193
00:47:29|0.04007519
00:47:30|0.040055
00:47:31|0.040055
00:47:32|0.04002064
00:47:33|0.04006636
00:47:34|0.04004303
00:47:35|0.04004236
00:47:36|0.03990088
00:47:37|0.03996469
00:47:38|0.03996435
00:47:39|0.03985295
00:47:40|0.03982817
00:47:41|0.03989939
00:47:42|0.03982691
00:47:43|0.03982813
00:47:44|0.03983043
00:47:45|0.0398
00:47:46|0.03989599
00:47:47|0.03989999
00:47:48|0.0398268
00:47:49|0.0398268
00:47:50|0.03982708
00:47:51|0.03982708
00:47:52|0.0398
00:47:54|0.03980132
00:47:55|0.0398
00:47:55|0.03985475
00:47:56|0.0398
00:47:58|0.03985519
00:47:58|0.03985618
00:47:59|0.03985618
00:48:00|0.03985618
00:48:01|0.03985453
00:48:03|0.03980001
00:48:04|0.03980011
00:48:05|0.0398
00:48:05|0.0398
00:48:06|0.0398
00:48:08|0.03967979
00:48:08|0.0394404
00:48:11|0.03921315
00:48:12|0.03924719
00:48:13|0.03927241
00:48:14|0.03919203
00:48:15|0.03933548
00:48:16|0.0393576
00:48:16|0.03933003
00:48:18|0.03939621
00:48:20|0.0394128
00:48:21|0.03941283
00:48:22|0.03948252
00:48:22|0.03938062
00:48:23|0.03948974
00:48:25|0.03941461
00:48:25|0.03938516
00:48:26|0.03935673
00:48:28|0.0392
00:48:29|0.0389364
00:48:30|0.0389
00:48:30|0.03899437
00:48:32|0.03888888
00:48:32|0.03913663
00:48:33|0.03913633
00:48:34|0.03894359
00:48:35|0.03902618
00:48:36|0.038916
00:48:37|0.039
00:48:38|0.038916
00:48:40|0.03894349
00:48:41|0.03894224
00:48:42|0.03895987
00:48:42|0.03897119
00:48:43|0.03899631
00:48:45|0.03896021
00:48:46|0.03895991
00:48:47|0.03890209
00:48:48|0.03895965
00:48:49|0.03895973
00:48:50|0.0389988
00:48:50|0.039028
00:48:51|0.03902829
00:48:53|0.03908858
00:48:54|0.0390556
00:48:55|0.03894127
00:48:56|0.03902206
00:48:57|0.03899947
00:48:58|0.03905774
00:48:58|0.03902597
00:49:00|0.03902597
00:49:01|0.03893543
00:49:02|0.039054
00:49:03|0.03922759
00:49:04|0.03921017
00:49:05|0.03927481
00:49:05|0.0393024
00:49:08|0.03933014
00:49:09|0.0393568
00:49:09|0.03939992
00:49:10|0.03935795
00:49:11|0.03936026
00:49:12|0.03939898
00:49:14|0.03930002
00:49:15|0.03938216
00:49:16|0.03933008
00:49:17|0.03938113
00:49:18|0.03933096
00:49:19|0.03937437
00:49:20|0.0392196
00:49:21|0.0392748
00:49:22|0.03928761
00:49:23|0.03923071
00:49:24|0.03915454
00:49:25|0.03902597
00:49:26|0.0391
00:49:27|0.03913349
00:49:29|0.03918484
00:49:29|0.0392647
00:49:31|0.0393
00:49:31|0.03925395
00:49:32|0.03932228
00:49:33|0.03941393
00:49:34|0.03937807
00:49:36|0.03948368
00:49:36|0.03948839
00:49:38|0.03941849
00:49:39|0.03944074
00:49:39|0.03944075
00:49:40|0.03944042
00:49:41|0.03937974
00:49:42|0.03944075
00:49:43|0.03950271
00:49:45|0.03949544
00:49:45|0.03947395
00:49:47|0.03952315
00:49:47|0.03952322
00:49:49|0.03955882
00:49:49|0.03955085
00:49:51|0.03944042
00:49:51|0.03944042
00:49:52|0.03946739
00:49:53|0.03944042
00:49:54|0.03955085
00:49:55|0.03950086
00:49:56|0.039494
00:49:57|0.03944405
00:49:58|0.03944405
00:50:00|0.03952081
00:50:00|0.03960147
00:50:01|0.03955512
00:50:03|0.03955556
00:50:03|0.03956602
00:50:05|0.03956605
00:50:05|0.03956602
00:50:07|0.03946786
00:50:07|0.03937647
00:50:08|0.03937206
00:50:10|0.03938339
00:50:10|0.03937206
00:50:12|0.03935969
00:50:14|0.03952317
00:50:15|0.03956601
00:50:15|0.0395
00:50:18|0.03959999
00:50:19|0.03948394
00:50:19|0.03965318
00:50:20|0.03961895
00:50:21|0.03965105
00:50:22|0.03956602
00:50:23|0.03964593
00:50:25|0.03964415
00:50:26|0.03960006
00:50:27|0.0396
00:50:28|0.0396
00:50:29|0.03972317
00:50:30|0.03972317
00:50:31|0.03972372
00:50:32|0.0399
00:50:33|0.03968877
00:50:33|0.03969273
00:50:34|0.03971636
00:50:36|0.03968879
00:50:37|0.03977495
00:50:38|0.03977496
00:50:39|0.0397749
00:50:40|0.03972238
00:50:40|0.03963362
00:50:42|0.03968744
00:50:43|0.03957167
00:50:43|0.03955766
00:50:44|0.03960459
00:50:46|0.03960459
00:50:47|0.03969136
00:50:48|0.03969568
00:50:49|0.03977133
00:50:49|0.03970398
00:50:51|0.03970729
00:50:52|0.03970927
00:50:53|0.03971578
00:50:54|0.03963781
00:50:54|0.03961199
00:50:56|0.03963329
00:50:57|0.03957974
00:50:58|0.0396337
00:50:59|0.03961201
00:51:00|0.03968361
00:51:01|0.03961201
00:51:02|0.03968037
00:51:03|0.03967706
00:51:04|0.03969812
00:51:05|0.03982678
00:51:06|0.03972106
00:51:07|0.03974706
00:51:08|0.03968958
00:51:09|0.03968958
00:51:10|0.03968958
00:51:11|0.03968958
00:51:12|0.03979813
00:51:14|0.0398
00:51:14|0.03993526
00:51:16|0.04
00:51:17|0.03996484
00:51:18|0.04009645
00:51:19|0.040104
00:51:20|0.04026851
00:51:21|0.04026972
00:51:22|0.04040643
00:51:22|0.04035126
00:51:24|0.0402
00:51:25|0.04015774
00:51:26|0.04005838
00:51:27|0.04012904
00:51:28|0.04015943
00:51:29|0.04013978
00:51:30|0.04010029
00:51:31|0.04010357
00:51:32|0.04035142
00:51:33|0.04018034
00:51:34|0.04033185
00:51:35|0.04027038
00:51:36|0.04029599
00:51:37|0.040296
00:51:38|0.04015829
00:51:39|0.04019999
00:51:40|0.04016301
00:51:41|0.04017937
00:51:42|0.04028745
00:51:43|0.04027588
00:51:44|0.04028535
00:51:45|0.04010357
00:51:46|0.04003824
00:51:47|0.0401028
00:51:48|0.04010082
00:51:49|0.04018558
00:51:50|0.04010411
00:51:51|0.04018487
00:51:52|0.04018544
00:51:53|0.04018491
00:51:54|0.04010001
00:51:55|0.04004218
00:51:56|0.04004694
00:51:57|0.03998502
00:51:59|0.03998675
00:51:59|0.03998259
00:52:00|0.03993875
00:52:02|0.04001995
00:52:02|0.04009999
00:52:04|0.04004847
00:52:05|0.04006162
00:52:06|0.04012972
00:52:06|0.0401028
00:52:08|0.04012835
00:52:09|0.04004597
00:52:09|0.04004597
00:52:10|0.0400748
00:52:11|0.04012967
00:52:12|0.04012967
00:52:13|0.0402408
00:52:15|0.04024092
00:52:16|0.04029464
00:52:17|0.04029461
00:52:18|0.0403099
00:52:19|0.04033185
00:52:20|0.04030989
00:52:21|0.04033185
00:52:22|0.04038259
00:52:23|0.04029644
00:52:24|0.04029856
00:52:25|0.0403469
00:52:26|0.04041176
00:52:27|0.04045144
00:52:28|0.04049999
00:52:29|0.04041465
00:52:30|0.0404139
00:52:31|0.04049799
00:52:32|0.04053914
00:52:33|0.04059998
00:52:34|0.04054973
00:52:35|0.04055797
00:52:36|0.0405573
00:52:37|0.04054413
00:52:38|0.04048899
00:52:39|0.04041838
00:52:40|0.04050252
00:52:41|0.04049977
00:52:42|0.04048901
00:52:44|0.04050001
00:52:45|0.04048935
00:52:46|0.04046182
00:52:46|0.0404626
00:52:47|0.04050001
00:52:48|0.04059999
00:52:50|0.04055
00:52:51|0.04050773
00:52:51|0.04048935
00:52:52|0.04047372
00:52:53|0.04050034
00:52:54|0.04050289
00:52:55|0.04035111
00:52:56|0.04043394
00:52:57|0.04049999
00:52:58|0.0405
00:52:59|0.0404636
00:53:00|0.04046355
00:53:01|0.04046322
00:53:02|0.04048907
00:53:03|0.04046348
00:53:04|0.04046358
00:53:05|0.04045829
00:53:06|0.04048907
00:53:07|0.04024078
00:53:09|0.04021722
00:53:09|0.0402133
00:53:10|0.04029353
00:53:12|0.04029341
00:53:12|0.04013205
00:53:13|0.04024148
00:53:15|0.04007523
00:53:16|0.04013017
00:53:17|0.04007536
00:53:18|0.04012609
00:53:20|0.0401028
00:53:21|0.04014489
00:53:21|0.04014844
00:53:23|0.040095
00:53:24|0.04007084
00:53:24|0.04012523
00:53:25|0.04012523
00:53:27|0.04013009
00:53:28|0.04018533
00:53:29|0.0401856
00:53:30|0.0401856
00:53:31|0.0401856
00:53:32|0.04015563
00:53:33|0.04004715
00:53:34|0.03990069
00:53:35|0.0398
00:53:36|0.0397164
00:53:37|0.03979863
00:53:38|0.03984487
00:53:38|0.0398564
00:53:39|0.03991996
00:53:41|0.0399382
00:53:42|0.04
00:53:43|0.03996637
00:53:44|0.04000861
00:53:45|0.04002
00:53:46|0.03982614
00:53:47|0.03993713
00:53:48|0.03984597
00:53:49|0.03984663
00:53:50|0.03985429
00:53:51|0.03985374
00:53:52|0.03995248
00:53:53|0.03988619
00:53:54|0.03993687
00:53:55|0.03990963
00:53:56|0.0399659
00:53:57|0.0399659
00:53:58|0.04001719
00:53:59|0.03997485
00:54:00|0.03997485
00:54:01|0.03999295
00:54:02|0.0399944
00:54:03|0.04007189
00:54:04|0.040072
00:54:05|0.040072
00:54:06|0.04002401
00:54:07|0.040072
00:54:08|0.04002559
00:54:09|0.04003319
00:54:10|0.04007045
00:54:11|0.04007045
00:54:12|0.04002615
00:54:13|0.04006941
00:54:14|0.04006942
00:54:15|0.04006942
00:54:16|0.04006942
00:54:18|0.04008711
00:54:19|0.040104
00:54:19|0.04014285
00:54:21|0.0401587
00:54:22|0.040296
00:54:24|0.04030077
00:54:24|0.0403236
00:54:25|0.04030077
00:54:26|0.04030077
00:54:27|0.0403
00:54:29|0.04024068
00:54:30|0.0401891
00:54:31|0.04010172
00:54:32|0.04010172
00:54:32|0.04017766
00:54:34|0.04007533
00:54:35|0.04017369
00:54:36|0.04010283
00:54:37|0.04017308
00:54:38|0.04010288
00:54:39|0.04017279
00:54:40|0.04017279
00:54:41|0.04017279
00:54:42|0.04017047
00:54:43|0.04016724
00:54:44|0.04016443
00:54:45|0.04010305
00:54:46|0.04010381
00:54:47|0.04010381
00:54:48|0.04010503
00:54:49|0.04016567
00:54:50|0.04013264
00:54:51|0.04013408
00:54:52|0.04021264
00:54:53|0.04021264
00:54:54|0.04021264
00:54:55|0.04020412
00:54:56|0.04020407
00:54:57|0.04014777
00:54:58|0.04014777
00:54:59|0.04020276
00:55:00|0.04020276
00:55:01|0.04014777
00:55:03|0.0401852
00:55:03|0.04013408
00:55:05|0.04010305
00:55:05|0.04017995
00:55:06|0.0400001
00:55:07|0.03996468
00:55:08|0.03987652
00:55:09|0.03985731
00:55:10|0.03985731
00:55:11|0.03990595
00:55:13|0.03993229
00:55:13|0.04
00:55:15|0.03996512
00:55:15|0.04003441
00:55:17|0.03999997
00:55:18|0.03999997
00:55:18|0.03999997
00:55:20|0.03999997
00:55:21|0.04003431
00:55:22|0.03999997
00:55:23|0.03999997
00:55:24|0.04000185
00:55:25|0.04001935
00:55:26|0.04012649
00:55:27|0.04007696
00:55:28|0.0401276
00:55:29|0.04013397
00:55:30|0.04008059
00:55:30|0.04008189
00:55:32|0.04010729
00:55:33|0.04012011
00:55:34|0.04012011
00:55:35|0.04008189
00:55:35|0.04012011
00:55:37|0.04010729
00:55:38|0.04010729
00:55:39|0.0400673
00:55:40|0.04010729
00:55:41|0.04010729
00:55:42|0.04012011
00:55:43|0.04012011
00:55:44|0.04010729
00:55:45|0.04012
00:55:46|0.04013978
00:55:47|0.04018535
00:55:48|0.04021865
00:55:50|0.04038822
00:55:50|0.04032525
00:55:51|0.0403882
00:55:52|0.0404
00:55:53|0.04043687
00:55:55|0.04033699
00:55:55|0.04033768
00:55:56|0.04049862
00:55:58|0.04038168
00:55:58|0.0403788
00:56:00|0.04040009
00:56:00|0.0404138
00:56:02|0.04048458
00:56:02|0.04048457
00:56:03|0.04048457
00:56:04|0.04048457
00:56:05|0.04048458
00:56:07|0.04048919
00:56:08|0.0404892
00:56:09|0.0404926
00:56:11|0.04049933
00:56:11|0.04058105
00:56:12|0.04058033
00:56:13|0.04057
00:56:14|0.04052725
00:56:15|0.04057
00:56:17|0.04056732
00:56:18|0.04052769
00:56:18|0.0405629
00:56:21|0.04056199
00:56:22|0.04049301
00:56:22|0.04052943
00:56:24|0.04055991
00:56:25|0.04050084
00:56:25|0.04050461
00:56:26|0.04051645
00:56:27|0.04052932
00:56:29|0.04054351
00:56:30|0.04054441
00:56:30|0.04054474
00:56:31|0.04055137
00:56:32|0.04056275
00:56:33|0.04053001
00:56:34|0.04056275
00:56:35|0.04056278
00:56:37|0.04054971
00:56:38|0.04056278
00:56:39|0.04048919
00:56:40|0.04050712
00:56:41|0.04048919
00:56:42|0.0405
00:56:43|0.0404892
00:56:44|0.0405
00:56:45|0.0404892
00:56:46|0.04053936
00:56:47|0.04048927
00:56:48|0.04053213
00:56:49|0.04048919
00:56:50|0.04053178
00:56:51|0.04053178
00:56:52|0.0405
00:56:53|0.0405
00:56:54|0.04052988
00:56:55|0.0405
00:56:56|0.04052988
00:56:57|0.04052988
00:56:58|0.04052988
00:56:59|0.04054743
00:57:00|0.04054438
00:57:01|0.04052988
00:57:02|0.04052988
00:57:03|0.04050027
00:57:04|0.04050118
00:57:05|0.04054322
00:57:06|0.0405425
00:57:07|0.04053962
00:57:08|0.04054662
00:57:09|0.04054664
00:57:10|0.04054664
00:57:11|0.04054438
00:57:12|0.04054664
00:57:13|0.04052988
00:57:14|0.04055555
00:57:15|0.04059997
00:57:16|0.0406
00:57:18|0.04067997
00:57:18|0.04071999
00:57:20|0.04079195
00:57:21|0.04065481
00:57:23|0.04079277
00:57:24|0.04079195
00:57:25|0.04083036
00:57:25|0.04080174
00:57:27|0.04087513
00:57:28|0.04087272
00:57:29|0.04083101
00:57:30|0.04083345
00:57:30|0.04083701
00:57:32|0.04089407
00:57:33|0.04089454
00:57:34|0.04088815
00:57:35|0.04089999
00:57:36|0.0409
00:57:37|0.0409
00:57:38|0.0409
00:57:39|0.0409
00:57:40|0.04090207
00:57:41|0.0409
00:57:42|0.0409
00:57:43|0.04092852
00:57:44|0.0409
00:57:45|0.04085293
00:57:46|0.0409
00:57:47|0.04084843
00:57:48|0.0409
00:57:49|0.04092851
00:57:50|0.04090001
00:57:51|0.04090001
00:57:52|0.04085658
00:57:53|0.0408599
00:57:54|0.04084844
00:57:55|0.04080691
00:57:56|0.04080689
00:57:57|0.04080001
00:57:58|0.04071999
00:57:59|0.0407651
00:58:00|0.04079048
00:58:01|0.04070206
00:58:02|0.04070681
00:58:03|0.04076494
00:58:04|0.04073759
00:58:05|0.0407111
00:58:06|0.04073755
00:58:07|0.04069999
00:58:08|0.04069999
00:58:10|0.04069999
00:58:10|0.04061655
00:58:12|0.04060993
00:58:13|0.04060006
00:58:13|0.04062753
00:58:15|0.04060905
00:58:15|0.04058824
00:58:17|0.04058103
00:58:17|0.04033333
00:58:18|0.04028398
00:58:20|0.04024075
00:58:21|0.04034535
00:58:22|0.04029252
00:58:24|0.04026913
00:58:25|0.04023653
00:58:26|0.04023591
00:58:26|0.0402676
00:58:27|0.04021288
00:58:29|0.04034516
00:58:30|0.0402404
00:58:30|0.0402938
00:58:31|0.04029323
00:58:33|0.04030091
00:58:34|0.04030425
00:58:35|0.04033857
00:58:35|0.04032359
00:58:36|0.04033719
00:58:37|0.04033903
00:58:39|0.04032363
00:58:40|0.040296
00:58:40|0.04039997
00:58:42|0.0403524
00:58:43|0.04032448
00:58:43|0.0403236
00:58:45|0.04030348
00:58:46|0.04034798
00:58:46|0.04035131
00:58:47|0.04035351
00:58:49|0.04038975
00:58:50|0.04035361
00:58:51|0.0403
00:58:52|0.04037322
00:58:53|0.04044117
00:58:54|0.04046214
00:58:55|0.04054811
00:58:55|0.04054809
00:58:57|0.04054809
00:58:58|0.0404064
00:58:59|0.04054805
00:59:00|0.04054809
00:59:01|0.04054986
00:59:02|0.04059861
00:59:03|0.04059816
00:59:04|0.04059805
00:59:05|0.04058
00:59:05|0.04057999
00:59:07|0.04058103
00:59:08|0.04058103
00:59:09|0.04052027
00:59:10|0.04055997
00:59:11|0.04055997
00:59:12|0.04057802
00:59:13|0.04058102
00:59:14|0.04058102
00:59:16|0.04058103
00:59:16|0.04058002
00:59:17|0.04057552
00:59:19|0.04055998
00:59:19|0.04058102
00:59:21|0.04060001
00:59:23|0.04059928
00:59:24|0.04059916
00:59:25|0.04059829
00:59:27|0.0403157
00:59:28|0.04031624
00:59:29|0.04029815
00:59:30|0.04043397
00:59:31|0.04046158
00:59:32|0.04046158
00:59:33|0.04046158
00:59:34|0.04046142
00:59:35|0.04039222
00:59:36|0.04052334
00:59:38|0.04042821
00:59:38|0.04043389
00:59:39|0.0404
00:59:41|0.04037953
00:59:41|0.04038262
00:59:43|0.04041
00:59:43|0.04038558
00:59:44|0.04041
00:59:45|0.04040668
00:59:47|0.04041034
00:59:47|0.04038563
00:59:48|0.04038563
00:59:50|0.04036324
00:59:50|0.0403157
00:59:51|0.0403
00:59:52|0.0403
00:59:54|0.040317
00:59:55|0.0403
00:59:55|0.040317
00:59:57|0.04029815
00:59:58|0.04029815
00:59:59|0.0402
00:59:59|0.0402
01:00:01|0.0402
01:00:01|0.04023609
01:00:03|0.0402
01:00:03|0.0402
01:00:05|0.0402
01:00:06|0.0402
01:00:06|0.04023542
01:00:07|0.0402
01:00:08|0.04023541
01:00:09|0.04023541
01:00:10|0.04023535
01:00:11|0.04023565
01:00:12|0.0402
01:00:13|0.0402
01:00:15|0.04019997
01:00:15|0.04012844
01:00:16|0.04018335
01:00:17|0.04013042
01:00:18|0.04010555
01:00:19|0.0401
01:00:21|0.04015506
01:00:22|0.04023595
01:00:23|0.04032112
01:00:24|0.04032105
01:00:25|0.04043401
01:00:27|0.0404617
01:00:28|0.04049998
01:00:29|0.04049996
01:00:30|0.04040643
01:00:31|0.0402684
01:00:31|0.04037873
01:00:33|0.0403787
01:00:33|0.04037936
01:00:35|0.04039848
01:00:36|0.040296
01:00:37|0.0403768
01:00:38|0.04037327
01:00:39|0.04037091
01:00:39|0.04030157
01:00:41|0.04030336
01:00:42|0.04039366
01:00:43|0.04039366
01:00:44|0.04033288
01:00:45|0.04033288
01:00:46|0.04033669
01:00:47|0.04037741
01:00:47|0.04033728
01:00:49|0.04033728
01:00:50|0.04037652
01:00:50|0.04037652
01:00:52|0.0403764
01:00:53|0.04037516
01:00:54|0.04037741
01:00:55|0.04037741
01:00:56|0.04038
01:00:57|0.04038
01:00:58|0.0404
01:00:59|0.04043047
01:01:00|0.04046171
01:01:01|0.0404617
01:01:02|0.04046149
01:01:03|0.04045
01:01:04|0.04045
01:01:05|0.04045
01:01:06|0.0404
01:01:07|0.04037662
01:01:08|0.04033288
01:01:09|0.04037645
01:01:10|0.04030066
01:01:11|0.0403236
01:01:12|0.04026575
01:01:13|0.04020007
01:01:14|0.04021319
01:01:15|0.04021319
01:01:16|0.04017832
01:01:17|0.04020003
01:01:18|0.0401856
01:01:19|0.0402
01:01:20|0.04018286
01:01:21|0.04017369
01:01:22|0.04017369
01:01:24|0.04015799
01:01:25|0.04015795
01:01:26|0.04015795
01:01:27|0.0401
01:01:28|0.04
01:01:29|0.04
01:01:30|0.04
01:01:31|0.04
01:01:32|0.04
01:01:33|0.04
01:01:34|0.03998326
01:01:35|0.03996536
01:01:36|0.03993526
01:01:37|0.03996433
01:01:39|0.03980102
01:01:40|0.03974611
01:01:41|0.039824
01:01:41|0.0397716
01:01:42|0.03974401
01:01:43|0.03960012
01:01:44|0.03960011
01:01:45|0.039882
01:01:46|0.03985472
01:01:47|0.03971606
01:01:48|0.03968863
01:01:49|0.03964351
01:01:50|0.03964531
01:01:51|0.03977142
01:01:52|0.0396545
01:01:53|0.03982532
01:01:54|0.03984449
01:01:55|0.03986409
01:01:57|0.03984665
01:01:57|0.03985415
01:01:58|0.03976614
01:02:00|0.0397407
01:02:00|0.03976943
01:02:02|0.03979846
01:02:03|0.03976949
01:02:04|0.03976981
01:02:04|0.03980319
01:02:05|0.03989999
01:02:06|0.03980665
01:02:07|0.03980754
01:02:08|0.03988899
01:02:09|0.03988866
01:02:11|0.03988865
01:02:12|0.03982705
01:02:12|0.04
01:02:14|0.03990589
01:02:15|0.04014903
01:02:16|0.04004173
01:02:17|0.04004212
01:02:18|0.04006412
01:02:19|0.04010209
01:02:20|0.04002685
01:02:21|0.03993526
01:02:22|0.04001988
01:02:23|0.04001886
01:02:25|0.04001
01:02:26|0.04003824
01:02:26|0.04003824
01:02:28|0.04010206
01:02:30|0.04011
01:02:31|0.04010395
01:02:31|0.04010642
01:02:33|0.04010207
01:02:33|0.0400655
01:02:35|0.04006412
01:02:36|0.04010279
01:02:37|0.04010257
01:02:39|0.04010268
01:02:39|0.04010268
01:02:41|0.04010642
01:02:42|0.04010536
01:02:42|0.04011026
01:02:44|0.04015746
01:02:45|0.04015744
01:02:46|0.04015744
01:02:47|0.04015732
01:02:48|0.04011262
01:02:49|0.04021865
01:02:49|0.04023695
01:02:50|0.04023611
01:02:51|0.0402
01:02:52|0.04019989
01:02:53|0.04019989
01:02:55|0.04019975
01:02:55|0.04016336
01:02:57|0.04011536
01:02:57|0.04012086
01:02:58|0.04012141
01:03:00|0.04018532
01:03:01|0.04018532
01:03:02|0.04018511
01:03:03|0.040158
01:03:04|0.040158
01:03:05|0.04018514
01:03:06|0.04018514
01:03:06|0.04019989
01:03:08|0.04024082
01:03:08|0.0403
01:03:09|0.04026851
01:03:10|0.04025
01:03:12|0.04025
01:03:13|0.04025828
01:03:14|0.04025659
01:03:14|0.04025659
01:03:16|0.04025603
01:03:18|0.04029261
01:03:18|0.04029246
01:03:19|0.04029234
01:03:21|0.04025795
01:03:21|0.04025659
01:03:22|0.04023137
01:03:23|0.04023137
01:03:25|0.04023591
01:03:26|0.04021458
01:03:27|0.0402536
01:03:28|0.04021459
01:03:29|0.04025659
01:03:30|0.04029246
01:03:31|0.04029246
01:03:32|0.0402919
01:03:33|0.04033333
01:03:34|0.04032114
01:03:35|0.04036721
01:03:36|0.04036642
01:03:37|0.0403241
01:03:38|0.04029459
01:03:40|0.04029962
01:03:40|0.04029885
01:03:41|0.04029885
01:03:42|0.04022469
01:03:44|0.04029873
01:03:45|0.0403
01:03:46|0.0403
01:03:47|0.04025889
01:03:48|0.04029189
01:03:49|0.04025893
01:03:49|0.04025893
01:03:50|0.04022469
01:03:52|0.04022527
01:03:53|0.04022527
01:03:53|0.04022469
01:03:55|0.0402247
01:03:55|0.04019277
01:03:56|0.04019277
01:03:57|0.04019277
01:03:58|0.04019277
01:04:00|0.04022457
01:04:00|0.04010328
01:04:02|0.04018572
01:04:02|0.04018958
01:04:04|0.04019287
01:04:05|0.04025203
01:04:05|0.04029395
01:04:06|0.0403
01:04:07|0.04026973
01:04:08|0.04032316
01:04:10|0.04032358
01:04:10|0.040377
01:04:11|0.0403788
01:04:12|0.04041
01:04:14|0.04041172
01:04:14|0.04041172
01:04:15|0.04042396
01:04:16|0.04035759
01:04:17|0.0404279
01:04:18|0.04048887
01:04:20|0.04050681
01:04:20|0.0405414
01:04:21|0.04044297
01:04:23|0.04060001
01:04:23|0.04061
01:04:24|0.04055501
01:04:26|0.04063773
01:04:27|0.04044357
01:04:28|0.04048424
01:04:29|0.04051633
01:04:30|0.04044704
01:04:32|0.04048531
01:04:33|0.04055536
01:04:34|0.0405995
01:04:35|0.04055666
01:04:36|0.04062883
01:04:37|0.0405812
01:04:38|0.04060001
01:04:39|0.0405995
01:04:40|0.04052003
01:04:41|0.0406272
01:04:42|0.04059949
01:04:43|0.04062877
01:04:43|0.04069702
01:04:44|0.04063806
01:04:46|0.0406999
01:04:47|0.0407994
01:04:48|0.04069261
01:04:48|0.04073813
01:04:49|0.04062977
01:04:51|0.04058901
01:04:52|0.04059892
01:04:53|0.04059971
01:04:54|0.04057264
01:04:55|0.04064821
01:04:56|0.04064821
01:04:56|0.04058199
01:04:58|0.0406271
01:04:59|0.0405976
01:04:59|0.0405976
01:05:01|0.04079833
01:05:02|0.04079832
01:05:03|0.0407046
01:05:04|0.04101362
01:05:05|0.04103626
01:05:06|0.04104198
01:05:07|0.04112386
01:05:08|0.04104168
01:05:09|0.04104234
01:05:10|0.04109223
01:05:11|0.04101418
01:05:12|0.04104359
01:05:13|0.04100001
01:05:14|0.041
01:05:15|0.04104089
01:05:16|0.041
01:05:17|0.041
01:05:18|0.04098773
01:05:19|0.04094123
01:05:20|0.04098655
01:05:21|0.04098744
01:05:22|0.04095849
01:05:23|0.0410964
01:05:24|0.04104387
01:05:25|0.04112403
01:05:26|0.04135776
01:05:28|0.0413772
01:05:29|0.04131779
01:05:30|0.04164885
01:05:31|0.04173447
01:05:33|0.04180325
01:05:34|0.04181732
01:05:35|0.0418
01:05:35|0.04172999
01:05:36|0.04164887
01:05:38|0.04168286
01:05:39|0.04167622
01:05:40|0.04164838
01:05:41|0.04168286
01:05:42|0.0418692
01:05:43|0.04175863
01:05:43|0.04189426
01:05:45|0.0418693
01:05:46|0.0418687
01:05:47|0.04186885
01:05:48|0.04178571
01:05:49|0.04178534
01:05:50|0.04180004
01:05:51|0.04175688
01:05:52|0.0417555
01:05:53|0.04173083
01:05:54|0.04171822
01:05:55|0.04175698
01:05:56|0.0417
01:05:58|0.04175673
01:05:58|0.04170438
01:06:00|0.04170547
01:06:00|0.04171403
01:06:01|0.04168366
01:06:02|0.04175879
01:06:03|0.0417312
01:06:04|0.04178533
01:06:05|0.04178532
01:06:07|0.04178132
01:06:07|0.04173634
01:06:08|0.0417864
01:06:09|0.0417141
01:06:10|0.0417259
01:06:11|0.04161992
01:06:12|0.04161757
01:06:13|0.04161426
01:06:14|0.04161413
01:06:15|0.041676
01:06:16|0.04167599
01:06:17|0.0416999
01:06:18|0.04165115
01:06:19|0.0416549
01:06:21|0.04165677
01:06:21|0.04170273
01:06:23|0.04171392
01:06:23|0.04166157
01:06:24|0.04166621
01:06:25|0.04166689
01:06:26|0.04170155
01:06:27|0.04166057
01:06:29|0.04167531
01:06:30|0.0416
01:06:31|0.04161786
01:06:32|0.04155567
01:06:33|0.04161177
01:06:34|0.0415667
01:06:35|0.0416606
01:06:36|0.04174428
01:06:37|0.04175679
01:06:38|0.04168001
01:06:39|0.0418
01:06:40|0.0419
01:06:41|0.04199862
01:06:42|0.042101
01:06:43|0.04223374
01:06:44|0.04220176
01:06:45|0.04218051
01:06:46|0.0421176
01:06:47|0.04202826
01:06:48|0.04209065
01:06:49|0.04209
01:06:50|0.041952
01:06:51|0.04196795
01:06:52|0.04193026
01:06:53|0.04194989
01:06:54|0.04195355
01:06:55|0.04196422
01:06:56|0.042
01:06:57|0.0420199
01:06:59|0.0420199
01:06:59|0.0420199
01:07:00|0.04200001
01:07:01|0.042
01:07:02|0.0420072
01:07:03|0.04200713
01:07:05|0.04200711
01:07:06|0.04200708
01:07:06|0.04191348
01:07:07|0.04200701
01:07:08|0.04195688
01:07:09|0.04196086
01:07:10|0.04195179
01:07:12|0.04195177
01:07:12|0.04195179
01:07:13|0.04191426
01:07:15|0.04194864
01:07:15|0.04194699
01:07:16|0.04188622
01:07:17|0.04191221
01:07:18|0.04187198
01:07:19|0.04194398
01:07:20|0.0418968
01:07:21|0.04187841
01:07:23|0.04187809
01:07:23|0.04189678
01:07:24|0.04194633
01:07:26|0.04199998
01:07:26|0.04199998
01:07:27|0.04199587
01:07:28|0.04204362
01:07:30|0.0420473
01:07:31|0.04208909
01:07:31|0.04204753
01:07:33|0.042089
01:07:34|0.04205141
01:07:34|0.04204285
01:07:35|0.04187874
01:07:37|0.04192172
01:07:38|0.04197955
01:07:38|0.04197953
01:07:40|0.04197959
01:07:40|0.04187842
01:07:42|0.0419796
01:07:42|0.04199996
01:07:43|0.0419796
01:07:44|0.04193366
01:07:46|0.04190413
01:07:46|0.04197478
01:07:48|0.0419796
01:07:49|0.04192269
01:07:50|0.04187843
01:07:51|0.041833
01:07:52|0.04180055
01:07:53|0.04170145
01:07:55|0.04166057
01:07:55|0.04166057
01:07:56|0.04166057
01:07:58|0.0417588
01:07:58|0.04166312
01:07:59|0.04175759
01:08:00|0.04170273
01:08:02|0.04171605
01:08:03|0.04170117
01:08:04|0.04169794
01:08:05|0.04169988
01:08:05|0.0417823
01:08:07|0.04184229
01:08:08|0.04175925
01:08:09|0.04179842
01:08:10|0.04197756
01:08:11|0.04197957
01:08:11|0.04197957
01:08:13|0.04197956
01:08:14|0.04197756
01:08:15|0.0419796
01:08:16|0.04208345
01:08:16|0.0422
01:08:17|0.0421204
01:08:19|0.0422
01:08:20|0.04212628
01:08:21|0.04216923
01:08:21|0.0422
01:08:23|0.04217277
01:08:24|0.04212628
01:08:25|0.04216867
01:08:25|0.04217009
01:08:26|0.04212043
01:08:27|0.04211685
01:08:29|0.04211503
01:08:31|0.04206241
01:08:32|0.0420624
01:08:33|0.0420624
01:08:34|0.04206239
01:08:35|0.04206193
01:08:36|0.042
01:08:37|0.04205808
01:08:38|0.0420624
01:08:39|0.04201461
01:08:40|0.04200141
01:08:42|0.04205286
01:08:42|0.04200001
01:08:44|0.04207394
01:08:45|0.04203487
01:08:46|0.0420072
01:08:46|0.04208574
01:08:47|0.04214029
01:08:49|0.04210667
01:08:49|0.04211771
01:08:51|0.04204978
01:08:51|0.04204704
01:08:53|0.04211757
01:08:54|0.04200873
01:08:55|0.04204839
01:08:56|0.04204593
01:08:57|0.0420412
01:08:58|0.042
01:08:59|0.0420347
01:09:00|0.04200014
01:09:00|0.042
01:09:02|0.04200002
01:09:03|0.042
01:09:04|0.042
01:09:05|0.042
01:09:06|0.042
01:09:07|0.042
01:09:08|0.042
01:09:09|0.04203468
01:09:10|0.04203442
01:09:11|0.0420342
01:09:11|0.042
01:09:13|0.04203368
01:09:14|0.04203328
01:09:15|0.04203332
01:09:16|0.04203332
01:09:17|0.04203327
01:09:19|0.042
01:09:19|0.04203315
01:09:21|0.04203299
01:09:21|0.04203212
01:09:22|0.04200013
01:09:23|0.04204349
01:09:24|0.0421
01:09:25|0.0421452
01:09:27|0.04212735
01:09:27|0.04222255
01:09:29|0.04217638
01:09:30|0.04217696
01:09:31|0.04220055
01:09:33|0.04220054
01:09:34|0.04233081
01:09:34|0.04228377
01:09:36|0.04233858
01:09:37|0.04236604
01:09:38|0.04239935
01:09:39|0.0423936
01:09:40|0.0423
01:09:41|0.0425
01:09:42|0.0424
01:09:43|0.04239932
01:09:45|0.04233801
01:09:45|0.04230003
01:09:47|0.04236792
01:09:48|0.0424861
01:09:48|0.04242238
01:09:50|0.04244966
01:09:51|0.04250045
01:09:52|0.04248663
01:09:53|0.04244879
01:09:54|0.0423532
01:09:55|0.0423
01:09:56|0.04217648
01:09:57|0.04225419
01:09:58|0.04226507
01:09:59|0.04229
01:10:00|0.04228322
01:10:01|0.04229
01:10:01|0.04229
01:10:03|0.04235261
01:10:04|0.04233862
01:10:06|0.0423856
01:10:06|0.0424
01:10:07|0.04235653
01:10:09|0.04231567
01:10:10|0.04233486
01:10:11|0.04231614
01:10:11|0.04233486
01:10:12|0.04215186
01:10:14|0.04200056
01:10:15|0.04200731
01:10:15|0.0420001
01:10:16|0.0421
01:10:18|0.0420073
01:10:18|0.04200808
01:10:19|0.04206231
01:10:20|0.042
01:10:21|0.04199983
01:10:23|0.04203485
01:10:23|0.04217274
01:10:24|0.04214387
01:10:25|0.04208811
01:10:26|0.04213957
01:10:27|0.04208974
01:10:28|0.04217302
01:10:29|0.04225394
01:10:30|0.04220711
01:10:32|0.04233138
01:10:34|0.04237941
01:10:35|0.0423
01:10:37|0.04220029
01:10:38|0.04210184
01:10:39|0.0421728
01:10:40|0.0423
01:10:41|0.04220935
01:10:42|0.04227657
01:10:43|0.04221598
01:10:44|0.04223398
01:10:45|0.04223784
01:10:46|0.0422368
01:10:47|0.04223477
01:10:48|0.04217648
01:10:48|0.04220004
01:10:49|0.04213914
01:10:51|0.04213893
01:10:51|0.04211734
01:10:53|0.04209001
01:10:54|0.04202826
01:10:55|0.04206093
01:10:56|0.04197892
01:10:57|0.042
01:10:58|0.0421196
01:10:59|0.04217997
01:11:00|0.0420901
01:11:01|0.04209011
01:11:02|0.04210326
01:11:03|0.04211881
01:11:04|0.04223784
01:11:05|0.04225394
01:11:06|0.04224688
01:11:07|0.04231224
01:11:08|0.04231505
01:11:09|0.0423619
01:11:10|0.04235916
01:11:11|0.0423
01:11:12|0.0423
01:11:13|0.04236431
01:11:14|0.04236431
01:11:15|0.0423384
01:11:16|0.04236431
01:11:17|0.04239362
01:11:18|0.0423947
01:11:19|0.0425
01:11:20|0.04241798
01:11:21|0.0424472
01:11:22|0.04245021
01:11:23|0.04245508
01:11:24|0.04252525
01:11:25|0.04253108
01:11:26|0.04253123
01:11:27|0.04253219
01:11:28|0.04255132
01:11:29|0.0426
01:11:30|0.0426
01:11:31|0.04256176
01:11:32|0.0426
01:11:34|0.04255804
01:11:34|0.04253123
01:11:36|0.04261492
01:11:38|0.0426168
01:11:40|0.04262163
01:11:40|0.04271201
01:11:42|0.04279999
01:11:42|0.04269996
01:11:44|0.04263487
01:11:44|0.04270001
01:11:46|0.04269999
01:11:46|0.0427
01:11:47|0.04272479
01:11:48|0.042642
01:11:50|0.042642
01:11:50|0.04272315
01:11:52|0.0427
01:11:52|0.04270488
01:11:53|0.04274987
01:11:54|0.04274882
01:11:55|0.04269752
01:11:56|0.04269752
01:11:58|0.0426976
01:11:59|0.04278834
01:12:00|0.04275261
01:12:01|0.04276216
01:12:01|0.04276216
01:12:03|0.04269752
01:12:04|0.0426697
01:12:05|0.04264548
01:12:06|0.04269732
01:12:07|0.04269745
01:12:08|0.04274595
01:12:09|0.0426972
01:12:10|0.0427449
01:12:11|0.04274406
01:12:12|0.04270087
01:12:13|0.04276216
01:12:14|0.04274373
01:12:15|0.04272397
01:12:16|0.04260034
01:12:17|0.04264481
01:12:18|0.04253124
01:12:19|0.04269715
01:12:20|0.04256301
01:12:21|0.042642
01:12:22|0.04253124
01:12:23|0.04238382
01:12:24|0.0423614
01:12:25|0.042361
01:12:26|0.04235987
01:12:27|0.0423108
01:12:28|0.04230967
01:12:29|0.0422557
01:12:30|0.04229789
01:12:31|0.04229581
01:12:32|0.04229446
01:12:33|0.04229286
01:12:34|0.04228799
01:12:36|0.04228484
01:12:37|0.04225542
01:12:38|0.04219105
01:12:39|0.04225319
01:12:40|0.04225213
01:12:42|0.04202524
01:12:43|0.04189988
01:12:44|0.04189927
01:12:44|0.04211719
01:12:46|0.04202524
01:12:47|0.04210956
01:12:48|0.04210933
01:12:49|0.04210481
01:12:50|0.04206215
01:12:51|0.04206435
01:12:52|0.04206502
01:12:53|0.04206621
01:12:54|0.04219099
01:12:55|0.04219099
01:12:56|0.04207244
01:12:57|0.0421
01:12:58|0.04218918
01:12:59|0.0422435
01:13:00|0.04218989
01:13:01|0.0422832
01:13:02|0.0422832
01:13:03|0.04224472
01:13:04|0.04220662
01:13:05|0.04220027
01:13:06|0.04212831
01:13:07|0.04220013
01:13:08|0.04219223
01:13:09|0.04214459
01:13:10|0.0420587
01:13:11|0.04203474
01:13:12|0.04203455
01:13:13|0.04208099
01:13:14|0.04201155
01:13:15|0.04200001
01:13:16|0.04200787
01:13:17|0.04182098
01:13:18|0.04169997
01:13:19|0.04166057
01:13:20|0.04172907
01:13:21|0.04180008
01:13:22|0.04172955
01:13:23|0.041676
01:13:24|0.041732
01:13:25|0.0418
01:13:26|0.04166057
01:13:27|0.0417311
01:13:28|0.0417864
01:13:29|0.04178643
01:13:30|0.04178807
01:13:31|0.04181291
01:13:32|0.04181213
01:13:33|0.04181412
01:13:35|0.04180539
01:13:36|0.04184469
01:13:37|0.04184122
01:13:37|0.04184038
01:13:39|0.04179034
01:13:39|0.0417854
01:13:41|0.04178526
01:13:42|0.0417395
01:13:43|0.04171103
01:13:44|0.04173908
01:13:45|0.04178442
01:13:45|0.04178201
01:13:47|0.04179043
01:13:48|0.04171127
01:13:49|0.04170005
01:13:50|0.04166159
01:13:50|0.04169866
01:13:52|0.04169893
01:13:53|0.04169866
01:13:54|0.04173118
01:13:55|0.04170323
01:13:56|0.0417
01:13:57|0.04179043
01:13:58|0.0417864
01:13:59|0.04178849
01:14:00|0.04179236
01:14:01|0.04179305
01:14:02|0.04175768
01:14:03|0.0417554
01:14:04|0.04133859
01:14:05|0.04129777
01:14:06|0.04128367
01:14:07|0.04129788
01:14:08|0.04133855
01:14:10|0.04126142
01:14:11|0.04129777
01:14:12|0.04129811
01:14:12|0.04130175
01:14:13|0.04130372
01:14:15|0.04104754
01:14:15|0.0411217
01:14:16|0.04099997
01:14:18|0.04071001
01:14:18|0.04073777
01:14:19|0.04084793
01:14:20|0.04081771
01:14:21|0.04096585
01:14:22|0.04089335
01:14:23|0.04091466
01:14:25|0.04091739
01:14:25|0.04098633
01:14:26|0.04118999
01:14:27|0.0411792
01:14:28|0.04106993
01:14:29|0.04111904
01:14:30|0.04106949
01:14:31|0.04107007
01:14:32|0.04100627
01:14:33|0.04109638
01:14:34|0.04107196
01:14:35|0.04098633
01:14:37|0.04099999
01:14:38|0.04096839
01:14:39|0.04096617
01:14:40|0.04106948
01:14:41|0.04106946
01:14:42|0.04111761
01:14:43|0.0410744
01:14:44|0.04107196
01:14:45|0.04104143
01:14:47|0.04107003
01:14:47|0.04111727
01:14:48|0.04111653
01:14:50|0.04111454
01:14:50|0.04103
01:14:52|0.04109245
01:14:52|0.0410108
01:14:54|0.04102999
01:14:55|0.04102995
01:14:55|0.04102996
01:14:57|0.041
01:14:58|0.041
01:14:59|0.04098588
01:14:59|0.0408756
01:15:01|0.0409
01:15:03|0.04090967
01:15:03|0.04091
01:15:04|0.041
01:15:05|0.04104147
01:15:06|0.04117821
01:15:07|0.04131718
01:15:08|0.04128992
01:15:09|0.04153449
01:15:11|0.04140007
01:15:12|0.04153805
01:15:12|0.04151026
01:15:13|0.04139233
01:15:14|0.0413724
01:15:16|0.04131673
01:15:16|0.0413
01:15:17|0.0414522
01:15:18|0.04156504
01:15:19|0.04148314
01:15:20|0.04134478
01:15:21|0.04137207
01:15:22|0.04143189
01:15:23|0.04143189
01:15:24|0.04145218
01:15:26|0.04142758
01:15:27|0.04140196
01:15:28|0.04139999
01:15:28|0.0414
01:15:29|0.04146484
01:15:30|0.04147058
01:15:31|0.04151272
01:15:32|0.04145844
01:15:33|0.04149953
01:15:34|0.04146484
01:15:35|0.04146484
01:15:36|0.04143367
01:15:38|0.04145826
01:15:39|0.0414569
01:15:40|0.0414569
01:15:42|0.04143357
01:15:42|0.04143036
01:15:43|0.04137529
01:15:44|0.04149999
01:15:46|0.04142793
01:15:46|0.04145621
01:15:48|0.0415
01:15:50|0.04146102
01:15:51|0.04149996
01:15:52|0.04149996
01:15:52|0.0414552
01:15:53|0.04145153
01:15:54|0.04144614
01:15:55|0.04140932
01:15:57|0.04140932
01:15:57|0.04141687
01:15:58|0.04142793
01:16:00|0.04142793
01:16:00|0.04142762
01:16:01|0.04141734
01:16:03|0.04142792
01:16:04|0.04142793
01:16:04|0.04137552
01:16:05|0.04124177
01:16:07|0.04126198
01:16:08|0.04128945
01:16:08|0.04123464
01:16:09|0.04133843
01:16:10|0.04133843
01:16:12|0.04130303
01:16:12|0.04130303
01:16:13|0.04138045
01:16:14|0.04138045
01:16:15|0.04130303
01:16:17|0.04129624
01:16:17|0.04138448
01:16:18|0.04123429
01:16:19|0.04128959
01:16:20|0.04129899
01:16:21|0.04124031
01:16:22|0.04129899
01:16:23|0.04129899
01:16:24|0.04129899
01:16:25|0.04134599
01:16:27|0.0413448
01:16:27|0.04138045
01:16:28|0.04138304
01:16:30|0.04141489
01:16:30|0.04141489
01:16:31|0.0414
01:16:32|0.04148143
01:16:33|0.04148143
01:16:35|0.04143293
01:16:36|0.0415
01:16:36|0.0415
01:16:38|0.0415
01:16:40|0.04144104
01:16:41|0.04154348
01:16:41|0.04162381
01:16:42|0.0416
01:16:43|0.04159851
01:16:44|0.04159722
01:16:46|0.0415555
01:16:46|0.04159603
01:16:48|0.04159572
01:16:49|0.0415955
01:16:50|0.0415676
01:16:51|0.04155571
01:16:51|0.04159274
01:16:53|0.04153812
01:16:54|0.04156737
01:16:55|0.04156365
01:16:56|0.04156149
01:16:57|0.04151307
01:16:58|0.0415
01:16:58|0.04144668
01:17:00|0.04138909
01:17:01|0.04138909
01:17:02|0.04135621
01:17:03|0.04135332
01:17:03|0.04136005
01:17:05|0.04136005
01:17:06|0.04128959
01:17:07|0.0411792
01:17:08|0.04122229
01:17:09|0.04112403
01:17:10|0.04137251
01:17:11|0.04142707
01:17:12|0.04136582
01:17:13|0.04131714
01:17:14|0.04128813
01:17:15|0.04126116
01:17:16|0.04125875
01:17:17|0.04131739
01:17:18|0.0413172
01:17:19|0.04131717
01:17:20|0.04134017
01:17:21|0.04135342
01:17:22|0.04135342
01:17:23|0.04130281
01:17:24|0.04135108
01:17:25|0.04135096
01:17:26|0.04134466
01:17:27|0.0413444
01:17:28|0.04134424
01:17:29|0.04134393
01:17:30|0.04134271
01:17:32|0.04133906
01:17:33|0.04131593
01:17:33|0.041313
01:17:34|0.04130971
01:17:36|0.04130678
01:17:36|0.04130556
01:17:37|0.04135338
01:17:39|0.041234
01:17:40|0.04123323
01:17:41|0.04123304
01:17:42|0.04123304
01:17:44|0.04117748
01:17:45|0.0412446
01:17:46|0.04123323
01:17:47|0.04120116
01:17:49|0.04120121
01:17:49|0.04120518
01:17:51|0.04129926
01:17:52|0.04132352
01:17:53|0.04130355
01:17:54|0.04130355
01:17:54|0.04130355
01:17:56|0.04137234
01:17:56|0.04130851
01:17:57|0.04132126
01:17:58|0.04132485
01:17:59|0.04143458
01:18:01|0.04147058
01:18:01|0.04135719
01:18:02|0.04148308
01:18:03|0.04136555
01:18:05|0.04137021
01:18:05|0.04145
01:18:06|0.04138701
01:18:07|0.04138655
01:18:09|0.04139851
01:18:10|0.04135332
01:18:11|0.04135332
01:18:12|0.0413966
01:18:13|0.0413564
01:18:14|0.04132352
01:18:15|0.04132352
01:18:16|0.0413172
01:18:17|0.04136871
01:18:17|0.04136675
01:18:18|0.04136675
01:18:20|0.04135332
01:18:21|0.04135332
01:18:22|0.04136571
01:18:22|0.04136571
01:18:24|0.04131
01:18:25|0.04135318
01:18:26|0.04144637
01:18:27|0.04147058
01:18:28|0.0414276
01:18:29|0.04137218
01:18:30|0.04137095
01:18:30|0.04137095
01:18:31|0.04120808
01:18:32|0.04131718
01:18:34|0.04121787
01:18:35|0.0413
01:18:36|0.0413172
01:18:37|0.0413
01:18:38|0.0412421
01:18:39|0.0412
01:18:41|0.0412
01:18:42|0.0412
01:18:42|0.0412
01:18:44|0.0413172
01:18:45|0.04134479
01:18:46|0.04134478
01:18:47|0.04125209
01:18:48|0.04126626
01:18:49|0.0412068
01:18:50|0.04128955
01:18:51|0.04128955
01:18:52|0.04124342
01:18:53|0.04124342
01:18:55|0.04101419
01:18:55|0.04111822
01:18:56|0.04101419
01:18:57|0.0410412
01:18:58|0.0410684
01:18:59|0.04106808
01:19:00|0.04101361
01:19:01|0.04100311
01:19:02|0.04100001
01:19:03|0.04106683
01:19:05|0.0410001
01:19:05|0.041
01:19:06|0.0410482
01:19:07|0.041
01:19:08|0.041
01:19:09|0.04100002
01:19:10|0.04104044
01:19:11|0.04103938
01:19:13|0.04100002
01:19:13|0.041
01:19:15|0.04093542
01:19:15|0.04089984
01:19:16|0.04080055
01:19:17|0.04087483
01:19:18|0.04080041
01:19:19|0.04088872
01:19:20|0.04094515
01:19:21|0.040848
01:19:22|0.04080055
01:19:24|0.04080055
01:19:24|0.04084793
01:19:26|0.04080056
01:19:26|0.04071001
01:19:27|0.04069511
01:19:28|0.04073754
01:19:29|0.04065498
01:19:30|0.04070925
01:19:31|0.04065673
01:19:32|0.04082037
01:19:33|0.04080084
01:19:35|0.04079888
01:19:36|0.04069947
01:19:37|0.04069957
01:19:38|0.04069925
01:19:38|0.04066808
01:19:39|0.04069925
01:19:41|0.04072707
01:19:43|0.04068875
01:19:44|0.0407351
01:19:44|0.04073477
01:19:46|0.04073759
01:19:47|0.04073508
01:19:48|0.04078567
01:19:49|0.0408002
01:19:49|0.04085001
01:19:50|0.04089984
01:19:51|0.0408983
01:19:53|0.041
01:19:54|0.0409584
01:19:55|0.04090344
01:19:56|0.04090344
01:19:57|0.04098566
01:19:58|0.04098579
01:19:59|0.0409584
01:20:00|0.04098578
01:20:00|0.04093122
01:20:02|0.04089604
01:20:03|0.04091375
01:20:04|0.04098183
01:20:05|0.04098183
01:20:06|0.04098063
01:20:07|0.04098034
01:20:08|0.04096095
01:20:09|0.0409584
01:20:10|0.04098184
01:20:11|0.04096253
01:20:12|0.04096253
01:20:13|0.04098609
01:20:14|0.0409625
01:20:15|0.04098181
01:20:16|0.04098603
01:20:17|0.04098603
01:20:18|0.04106121
01:20:19|0.04104086
01:20:20|0.04110417
01:20:21|0.04113365
01:20:22|0.04113355
01:20:23|0.04119994
01:20:24|0.0412896
01:20:25|0.04138909
01:20:27|0.04134496
01:20:27|0.04167616
01:20:28|0.04155
01:20:29|0.0414833
01:20:31|0.04148269
01:20:31|0.04124342
01:20:33|0.0413397
01:20:33|0.04140005
01:20:34|0.04140206
01:20:35|0.04140306
01:20:36|0.04142769
01:20:37|0.0415
01:20:39|0.04140371
01:20:39|0.04144999
01:20:40|0.04142864
01:20:42|0.04149966
01:20:43|0.04143033
01:20:44|0.04149682
01:20:45|0.0415
01:20:46|0.04151164
01:20:47|0.04145178
01:20:48|0.04140306
01:20:49|0.04148268
01:20:50|0.04148232
01:20:51|0.04145178
01:20:52|0.0414828
01:20:53|0.04149656
01:20:54|0.04149626
01:20:55|0.0414828
01:20:56|0.0414828
01:20:57|0.04142808
01:20:58|0.04143284
01:21:00|0.04143583
01:21:00|0.04149992
01:21:02|0.04149995
01:21:02|0.04140348
01:21:04|0.04140662
01:21:05|0.04140662
01:21:06|0.04140662
01:21:07|0.04140662
01:21:08|0.04140715
01:21:09|0.04140749
01:21:09|0.04140749
01:21:11|0.0414
01:21:12|0.04140789
01:21:12|0.04145321
01:21:14|0.04143462
01:21:15|0.04152245
01:21:16|0.04152245
01:21:17|0.04151117
01:21:18|0.04163933
01:21:19|0.0417312
01:21:19|0.04170346
01:21:21|0.04170358
01:21:21|0.04164965
01:21:22|0.04170346
01:21:24|0.04170346
01:21:24|0.04170343
01:21:26|0.04170345
01:21:26|0.04166421
01:21:28|0.04160116
01:21:29|0.0414828
01:21:30|0.0414828
01:21:30|0.0415333
01:21:32|0.04145873
01:21:33|0.04145938
01:21:34|0.0415932
01:21:34|0.04152662
01:21:36|0.04148916
01:21:36|0.04145874
01:21:37|0.04150828
01:21:39|0.04148312
01:21:40|0.04152695
01:21:41|0.04159998
01:21:42|0.04159981
01:21:44|0.04152828
01:21:45|0.04151005
01:21:46|0.04145566
01:21:47|0.04142784
01:21:48|0.04148457
01:21:48|0.04145566
01:21:50|0.04142789
01:21:51|0.04142789
01:21:52|0.04148457
01:21:53|0.04147477
01:21:55|0.04147477
01:21:55|0.0414727
01:21:57|0.0414
01:21:57|0.04138925
01:21:59|0.04142783
01:22:00|0.04142783
01:22:00|0.04142783
01:22:02|0.04147014
01:22:02|0.04139987
01:22:03|0.04129952
01:22:04|0.04126623
01:22:05|0.04126887
01:22:07|0.0412708
01:22:08|0.0412731
01:22:08|0.04126221
01:22:10|0.04126887
01:22:10|0.04126169
01:22:11|0.041262
01:22:12|0.0412896
01:22:14|0.0412927
01:22:14|0.04129622
01:22:15|0.04134382
01:22:16|0.04129676
01:22:17|0.0412896
01:22:18|0.0412896
01:22:19|0.04133371
01:22:21|0.04133703
01:22:21|0.04127534
01:22:22|0.04127824
01:22:23|0.04133371
01:22:24|0.04133403
01:22:25|0.04133403
01:22:26|0.04133403
01:22:27|0.04133403
01:22:28|0.0413457
01:22:29|0.04135077
01:22:30|0.04144
01:22:32|0.04140043
01:22:32|0.04134492
01:22:33|0.04133403
01:22:34|0.04139999
01:22:36|0.04139999
01:22:37|0.04137134
01:22:37|0.04139972
01:22:39|0.0414
01:22:40|0.04135266
01:22:41|0.04135334
01:22:41|0.04135334
01:22:43|0.04135334
01:22:43|0.04133527
01:22:44|0.04133527
01:22:45|0.04133527
01:22:46|0.04139971
01:22:48|0.04139971
01:22:49|0.04133556
01:22:50|0.04133756
01:22:51|0.04136258
01:22:52|0.04136257
01:22:53|0.04139725
01:22:54|0.04139725
01:22:56|0.04135502
01:22:57|0.0413997
01:22:58|0.04139972
01:22:59|0.04126177
01:23:00|0.04125922
01:23:00|0.04125922
01:23:02|0.04123485
01:23:02|0.0413448
01:23:03|0.04126626
01:23:04|0.04120021
01:23:05|0.04120461
01:23:07|0.04120461
01:23:08|0.04112332
01:23:08|0.0411182
01:23:10|0.04120645
01:23:10|0.04120645
01:23:11|0.04131797
01:23:12|0.04132012
01:23:13|0.04132022
01:23:15|0.04128979
01:23:15|0.04129471
01:23:17|0.04129471
01:23:17|0.04126626
01:23:19|0.04126626
01:23:20|0.04128819
01:23:20|0.04125005
01:23:22|0.04125001
01:23:22|0.04128979
01:23:23|0.04128963
01:23:24|0.04128963
01:23:26|0.04128961
01:23:26|0.04128961
01:23:27|0.04128961
01:23:29|0.04128961
01:23:29|0.04128961
01:23:30|0.04134506
01:23:32|0.04134506
01:23:32|0.04134492
01:23:33|0.0413446
01:23:34|0.04134462
01:23:35|0.04134571
01:23:36|0.04134571
01:23:37|0.04128819
01:23:38|0.04131566
01:23:39|0.04125002
01:23:40|0.04125002
01:23:42|0.04124694
01:23:42|0.04128601
01:23:43|0.04120712
01:23:45|0.04128122
01:23:46|0.04120019
01:23:48|0.04119532
01:23:49|0.04124694
01:23:50|0.04120667
01:23:52|0.0412059
01:23:52|0.04112404
01:23:53|0.04117831
01:23:55|0.04117831
01:23:56|0.041124
01:23:56|0.04116976
01:23:58|0.04112405
01:23:58|0.04117002
01:23:59|0.04120588
01:24:01|0.0411516
01:24:02|0.04112132
01:24:03|0.04112251
01:24:04|0.04112287
01:24:05|0.04110035
01:24:06|0.04118005
01:24:07|0.041124
01:24:08|0.041124
01:24:09|0.0411516
01:24:10|0.0411284
01:24:11|0.0411517
01:24:12|0.0412344
01:24:13|0.04129808
01:24:14|0.04129808
01:24:15|0.04129808
01:24:16|0.04134366
01:24:17|0.04128962
01:24:18|0.04128916
01:24:19|0.04128649
01:24:20|0.0412896
01:24:21|0.04128959
01:24:22|0.0413172
01:24:23|0.04134461
01:24:24|0.04134461
01:24:25|0.0413446
01:24:26|0.04134349
01:24:27|0.04134462
01:24:28|0.04134462
01:24:29|0.04128669
01:24:30|0.04139999
01:24:31|0.0414
01:24:32|0.0415
01:24:33|0.04155802
01:24:34|0.0415661
01:24:35|0.0415699
01:24:36|0.04161764
01:24:37|0.04164704
01:24:38|0.04164963
01:24:39|0.0415577
01:24:40|0.04155767
01:24:41|0.04155478
01:24:42|0.04155478
01:24:43|0.041558
01:24:44|0.04155801
01:24:45|0.0415576
01:24:47|0.04148767
01:24:47|0.04155663
01:24:49|0.04155801
01:24:50|0.04155801
01:24:51|0.04155801
01:24:52|0.0414276
01:24:53|0.0414276
01:24:54|0.04142554
01:24:55|0.04142702
01:24:56|0.0413756
01:24:57|0.041425
01:24:58|0.04142681
01:24:59|0.0413877
01:24:59|0.04145263
01:25:01|0.04145263
01:25:02|0.04137562
01:25:03|0.04144346
01:25:03|0.04144346
01:25:05|0.04144346
01:25:06|0.04138498
01:25:07|0.04139972
01:25:08|0.04142386
01:25:09|0.04138888
01:25:10|0.04138498
01:25:11|0.04138889
01:25:12|0.04137906
01:25:13|0.0414238
01:25:14|0.04145512
01:25:15|0.04145512
01:25:16|0.04149444
01:25:17|0.04145512
01:25:18|0.04143828
01:25:19|0.04143828
01:25:20|0.04146427
01:25:21|0.04146427
01:25:22|0.04142376
01:25:23|0.04148202
01:25:24|0.04149984
01:25:25|0.04149999
01:25:26|0.04149999
01:25:27|0.0415
01:25:28|0.0414828
01:25:29|0.0415
01:25:30|0.0415
01:25:31|0.0414828
01:25:32|0.0414828
01:25:33|0.04140172
01:25:34|0.04140539
01:25:35|0.04140539
01:25:36|0.04148276
01:25:37|0.04143975
01:25:38|0.04143975
01:25:39|0.04143975
01:25:40|0.04143975
01:25:41|0.0414
01:25:42|0.04147462
01:25:43|0.04137586
01:25:44|0.04137561
01:25:45|0.0413756
01:25:46|0.04141151
01:25:48|0.04137079
01:25:50|0.04137079
01:25:51|0.04141139
01:25:52|0.04141028
01:25:53|0.04137461
01:25:54|0.0413746
01:25:55|0.04137474
01:25:56|0.0413782
01:25:58|0.04134548
01:25:58|0.04134581
01:25:59|0.04134367
01:26:00|0.04130002
01:26:01|0.04128281
01:26:02|0.04130989
01:26:03|0.04130931
01:26:05|0.0413448
01:26:06|0.04134227
01:26:06|0.04129559
01:26:07|0.04129559
01:26:08|0.0412896
01:26:09|0.0413724
01:26:10|0.0414085
01:26:12|0.04137262
01:26:12|0.04137262
01:26:13|0.04137302
01:26:14|0.0414085
01:26:15|0.04149555
01:26:16|0.0414318
01:26:17|0.0414318
01:26:18|0.04143718
01:26:19|0.04143718
01:26:21|0.04149543
01:26:21|0.04144163
01:26:23|0.04143842
01:26:24|0.04148988
01:26:25|0.04148874
01:26:26|0.04149555
01:26:26|0.0415
01:26:28|0.0415
01:26:28|0.0415
01:26:29|0.04145545
01:26:30|0.04149996
01:26:32|0.04149997
01:26:32|0.04149996
01:26:33|0.04149999
01:26:34|0.04149998
01:26:35|0.04138119
01:26:37|0.04147834
01:26:37|0.04147866
01:26:38|0.04147866
01:26:40|0.04147861
01:26:40|0.04147861
01:26:41|0.04147795
01:26:42|0.04147757
01:26:44|0.04147757
01:26:44|0.04147739
01:26:46|0.04143986
01:26:47|0.04147861
01:26:49|0.04148
01:26:50|0.04144117
01:26:51|0.04144117
01:26:52|0.04144117
01:26:52|0.04144117
01:26:54|0.04142189
01:26:56|0.04142189
01:26:57|0.0414779
01:26:58|0.0414779
01:26:59|0.0414779
01:26:59|0.04147999
01:27:00|0.04147999
01:27:02|0.04147999
01:27:03|0.04148
01:27:04|0.04148
01:27:05|0.04148
01:27:06|0.04143694
01:27:07|0.04149992
01:27:08|0.04149989
01:27:09|0.0415
01:27:10|0.04149999
01:27:11|0.0415
01:27:12|0.0415
01:27:13|0.0415
01:27:14|0.0415082
01:27:15|0.04155802
01:27:16|0.0416
01:27:17|0.0416
01:27:18|0.04159999
01:27:19|0.04156564
01:27:20|0.0416
01:27:21|0.04164717
01:27:22|0.04164807
01:27:23|0.04164965
01:27:24|0.04164965
01:27:25|0.04168799
01:27:26|0.04168799
01:27:27|0.04161335
01:27:28|0.04161617
01:27:29|0.04151422
01:27:30|0.04156336
01:27:31|0.04156113
01:27:32|0.04156105
01:27:33|0.04159306
01:27:34|0.04159306
01:27:35|0.04153795
01:27:36|0.04153789
01:27:37|0.0415656
01:27:38|0.04159306
01:27:39|0.04156559
01:27:40|0.04153789
01:27:41|0.04151902
01:27:42|0.04152087
01:27:43|0.04152087
01:27:44|0.04158305
01:27:45|0.0415
01:27:46|0.0416
01:27:47|0.0411
01:27:48|0.0411
01:27:50|0.04105937
01:27:50|0.04106224
01:27:52|0.04090337
01:27:53|0.04099995
01:27:54|0.04091583
01:27:55|0.04091847
01:27:56|0.04092366
01:27:57|0.04103769
01:27:58|0.0410855
01:27:59|0.04100445
01:28:00|0.0411
01:28:01|0.04102944
01:28:02|0.0410855
01:28:03|0.04117489
01:28:04|0.04119999
01:28:05|0.04118
01:28:06|0.04118
01:28:07|0.04118
01:28:08|0.04117997
01:28:09|0.04117997
01:28:10|0.04117997
01:28:11|0.04108564
01:28:12|0.04103703
01:28:13|0.04099989
01:28:14|0.04100022
01:28:15|0.041
01:28:16|0.04093083
01:28:17|0.04087998
01:28:18|0.0408
01:28:19|0.04084767
01:28:20|0.04069945
01:28:21|0.0409321
01:28:22|0.04092996
01:28:23|0.0406316
01:28:25|0.04076
01:28:26|0.04079263
01:28:26|0.04062673
01:28:27|0.04068224
01:28:28|0.04076419
01:28:30|0.04079999
01:28:30|0.04073435
01:28:31|0.04076417
01:28:32|0.04073548
01:28:33|0.0408
01:28:35|0.0406272
01:28:36|0.04059959
01:28:36|0.0405444
01:28:38|0.0405444
01:28:39|0.0405408
01:28:40|0.04059959
01:28:40|0.04060663
01:28:42|0.04063085
01:28:43|0.04069991
01:28:43|0.04062885
01:28:45|0.04062885
01:28:46|0.04062873
01:28:47|0.04063085
01:28:48|0.04065483
01:28:49|0.04063106
01:28:51|0.04063105
01:28:51|0.04059971
01:28:53|0.04064619
01:28:53|0.04062885
01:28:54|0.040639
01:28:56|0.04063745
01:28:56|0.04060259
01:28:57|0.04069268
01:28:58|0.04062885
01:29:00|0.04063007
01:29:01|0.04072855
01:29:02|0.0406823
01:29:03|0.04068141
01:29:04|0.04068086
01:29:05|0.04060698
01:29:06|0.04063206
01:29:07|0.0406795
01:29:08|0.04069268
01:29:10|0.04077587
01:29:10|0.04071242
01:29:11|0.04079998
01:29:13|0.04079998
01:29:13|0.04077581
01:29:15|0.04072102
01:29:16|0.04072573
01:29:17|0.04077527
01:29:18|0.04075963
01:29:18|0.04075963
01:29:20|0.04075961
01:29:21|0.040727
01:29:22|0.04075
01:29:22|0.04074999
01:29:24|0.04075
01:29:25|0.04075
01:29:26|0.04074999
01:29:27|0.04079999
01:29:28|0.04090026
01:29:29|0.0409032
01:29:30|0.04092554
01:29:31|0.04087829
01:29:31|0.04092605
01:29:32|0.04092605
01:29:35|0.04092605
01:29:35|0.04093527
01:29:36|0.04089248
01:29:37|0.04089899
01:29:38|0.04092552
01:29:39|0.04090105
01:29:40|0.04079999
01:29:42|0.0407911
01:29:42|0.04079196
01:29:44|0.04079999
01:29:44|0.04090104
01:29:45|0.04090104
01:29:46|0.04088926
01:29:48|0.04082071
01:29:48|0.04080715
01:29:49|0.04087369
01:29:51|0.040848
01:29:53|0.04084975
01:29:54|0.04076572
01:29:56|0.04078342
01:29:56|0.04080322
01:29:57|0.04080322
01:29:59|0.04079216
01:30:00|0.04075825
01:30:01|0.04079111
01:30:01|0.04079111
01:30:03|0.04080322
01:30:04|0.04081942
01:30:05|0.04081773
01:30:05|0.04082034
01:30:06|0.04082034
01:30:08|0.04079111
01:30:09|0.04081939
01:30:10|0.04076291
01:30:11|0.04081666
01:30:11|0.0407652
01:30:12|0.04077471
01:30:14|0.04081942
01:30:15|0.04088969
01:30:16|0.04083571
01:30:16|0.04083616
01:30:18|0.04078
01:30:19|0.04078
01:30:19|0.04088969
01:30:21|0.04088969
01:30:22|0.04083571
01:30:23|0.04088546
01:30:24|0.04087836
01:30:25|0.04090105
01:30:26|0.04093066
01:30:27|0.04099999
01:30:28|0.04095828
01:30:29|0.04095828
01:30:29|0.04100311
01:30:31|0.04106258
01:30:31|0.04106259
01:30:33|0.0410196
01:30:33|0.04106267
01:30:35|0.04106488
01:30:35|0.04111051
01:30:37|0.04107064
01:30:38|0.04107066
01:30:39|0.04104341
01:30:40|0.04106635
01:30:40|0.04100002
01:30:41|0.04100028
01:30:43|0.0410005
01:30:44|0.04096689
01:30:44|0.04106635
01:30:45|0.04106635
01:30:46|0.041
01:30:47|0.041
01:30:49|0.04107066
01:30:49|0.04107066
01:30:50|0.04106635
01:30:51|0.04106635
01:30:53|0.04102307
01:30:55|0.04106455
01:30:56|0.04100833
01:30:57|0.04102011
01:30:58|0.04106151
01:30:59|0.04106635
01:31:00|0.04106635
01:31:01|0.04106876
01:31:02|0.04106876
01:31:03|0.04107064
01:31:04|0.04107054
01:31:05|0.04107054
01:31:06|0.04106151
01:31:07|0.04106151
01:31:08|0.0410702
01:31:09|0.0410702
01:31:10|0.04107066
01:31:11|0.04109601
01:31:12|0.04109601
01:31:13|0.0411
01:31:14|0.0411
01:31:15|0.04108993
01:31:16|0.0410872
01:31:17|0.04100031
01:31:18|0.04107767
01:31:19|0.04106851
01:31:20|0.04098601
01:31:21|0.04101358
01:31:22|0.04094481
01:31:23|0.04098576
01:31:24|0.04098576
01:31:25|0.04095498
01:31:26|0.04095372
01:31:28|0.04094481
01:31:28|0.04094921
01:31:29|0.04094921
01:31:30|0.04083595
01:31:31|0.0409032
01:31:32|0.04090308
01:31:33|0.04090181
01:31:35|0.04084108
01:31:35|0.04084109
01:31:37|0.04088128
01:31:37|0.04087803
01:31:38|0.04083571
01:31:39|0.04087766
01:31:40|0.04082007
01:31:41|0.04095498
01:31:42|0.0409311
01:31:43|0.04099701
01:31:44|0.04102
01:31:45|0.04102594
01:31:46|0.04104451
01:31:47|0.04108551
01:31:48|0.04108384
01:31:49|0.04107994
01:31:50|0.04107951
01:31:51|0.04107872
01:31:52|0.04109555
01:31:54|0.0411
01:31:55|0.0411233
01:31:56|0.04114734
01:31:57|0.04114733
01:31:58|0.04114728
01:31:59|0.04110601
01:32:00|0.04114
01:32:01|0.04108688
01:32:02|0.04103875
01:32:03|0.04101194
01:32:04|0.04114078
01:32:05|0.04114078
01:32:06|0.04114728
01:32:07|0.04112403
01:32:08|0.04114728
01:32:09|0.04117821
01:32:10|0.0411782
01:32:11|0.04117821
01:32:12|0.04114807
01:32:13|0.04117818
01:32:14|0.041149
01:32:15|0.0411501
01:32:16|0.04119783
01:32:17|0.0412068
01:32:18|0.04115077
01:32:19|0.0412
01:32:20|0.04118179
01:32:21|0.04118179
01:32:22|0.04118191
01:32:23|0.04126222
01:32:24|0.04126424
01:32:25|0.0412896
01:32:26|0.04130224
01:32:27|0.04132043
01:32:28|0.0414
01:32:29|0.04144444
01:32:30|0.04144444
01:32:31|0.041447
01:32:32|0.04142762
01:32:33|0.0415
01:32:34|0.04142907
01:32:35|0.0414007
01:32:36|0.041447
01:32:37|0.04140973
01:32:38|0.04145521
01:32:39|0.04145532
01:32:40|0.04145542
01:32:41|0.04146281
01:32:42|0.04145543
01:32:43|0.04145542
01:32:44|0.04148472
01:32:45|0.04148472
01:32:46|0.04148472
01:32:47|0.04145543
01:32:48|0.04142895
01:32:49|0.04145512
01:32:50|0.04145333
01:32:51|0.04145539
01:32:52|0.04145552
01:32:54|0.04145539
01:32:54|0.04141031
01:32:56|0.04145519
01:32:58|0.04140628
01:32:59|0.04140628
01:32:59|0.04145256
01:33:01|0.04145544
01:33:02|0.04141661
01:33:02|0.04138099
01:33:04|0.04138671
01:33:05|0.04138671
01:33:06|0.0413
01:33:06|0.04130021
01:33:08|0.04130078
01:33:09|0.04130092
01:33:10|0.04130053
01:33:10|0.04130051
01:33:11|0.04142762
01:33:12|0.04141243
01:33:13|0.04142763
01:33:14|0.0415
01:33:16|0.04142809
01:33:16|0.04145513
01:33:17|0.04140618
01:33:18|0.04145437
01:33:19|0.04143294
01:33:20|0.04143294
01:33:22|0.04145376
01:33:23|0.04143294
01:33:23|0.04138489
01:33:25|0.04138875
01:33:25|0.0414552
01:33:26|0.04141322
01:33:27|0.04145992
01:33:29|0.04136635
01:33:29|0.0413448
01:33:31|0.04132364
01:33:31|0.04134479
01:33:32|0.04134479
01:33:34|0.04137045
01:33:34|0.04136557
01:33:36|0.04136271
01:33:37|0.04136271
01:33:37|0.04130079
01:33:39|0.04129411
01:33:39|0.0413
01:33:41|0.04124695
01:33:42|0.04125989
01:33:42|0.04125332
01:33:44|0.04127687
01:33:44|0.04127681
01:33:46|0.0412599
01:33:47|0.04121078
01:33:48|0.04125687
01:33:49|0.04121334
01:33:50|0.0412142
01:33:50|0.0412141
01:33:52|0.04124481
01:33:53|0.04117831
01:33:54|0.04122996
01:33:56|0.04117926
01:33:56|0.04119802
01:33:58|0.04119856
01:33:59|0.04119857
01:33:59|0.04119857
01:34:01|0.04119857
01:34:01|0.04119857
01:34:02|0.04119857
01:34:04|0.0412
01:34:05|0.0412332
01:34:06|0.0412
01:34:07|0.04119857
01:34:08|0.04117821
01:34:08|0.04116132
01:34:10|0.04116132
01:34:11|0.04116132
01:34:13|0.04118954
01:34:14|0.04115
01:34:14|0.04119756
01:34:16|0.04119756
01:34:17|0.04118954
01:34:18|0.04118954
01:34:19|0.04119756
01:34:19|0.04117926
01:34:20|0.04119802
01:34:22|0.04119802
01:34:22|0.04119857
01:34:23|0.04118957
01:34:24|0.04131704
01:34:26|0.0412
01:34:27|0.0412
01:34:28|0.0412
01:34:28|0.04123271
01:34:30|0.0412
01:34:31|0.04119857
01:34:31|0.04123231
01:34:33|0.04123231
01:34:34|0.0411792
01:34:35|0.04120624
01:34:36|0.04120624
01:34:36|0.04115457
01:34:38|0.04115457
01:34:39|0.04115457
01:34:39|0.04112453
01:34:41|0.04117001
01:34:42|0.04116855
01:34:43|0.04116727
01:34:44|0.04112672
01:34:45|0.04112672
01:34:46|0.0411233
01:34:47|0.04111111
01:34:48|0.04112328
01:34:49|0.0408756
01:34:50|0.0408756
01:34:51|0.04092058
01:34:52|0.040848
01:34:53|0.04080153
01:34:54|0.04087393
01:34:55|0.04087314
01:34:57|0.04089999
01:34:57|0.04093263
01:34:59|0.04087837
01:35:00|0.04087839
01:35:02|0.04092506
01:35:03|0.04093259
01:35:03|0.04092994
01:35:04|0.04094656
01:35:06|0.04097039
01:35:06|0.04096603
01:35:07|0.0409661
01:35:09|0.04097049
01:35:09|0.04099999
01:35:10|0.04096686
01:35:12|0.04106468
01:35:13|0.0410629
01:35:13|0.04101873
01:35:15|0.04105871
01:35:15|0.04105871
01:35:16|0.04105648
01:35:18|0.04101932
01:35:19|0.0410606
01:35:20|0.04106118
01:35:21|0.0410688
01:35:22|0.04102102
01:35:23|0.04102398
01:35:24|0.04102682
01:35:24|0.04102812
01:35:25|0.04106492
01:35:27|0.04106492
01:35:28|0.04102116
01:35:28|0.0410001
01:35:30|0.0410001
01:35:30|0.04101873
01:35:32|0.04104024
01:35:33|0.04104024
01:35:33|0.04101873
01:35:35|0.04104031
01:35:35|0.04104439
01:35:37|0.04101904
01:35:37|0.04101904
01:35:38|0.04108
01:35:39|0.04108
01:35:41|0.04109357
01:35:41|0.04107066
01:35:42|0.04108
01:35:44|0.04108
01:35:45|0.04108
01:35:46|0.04107066
01:35:47|0.04107066
01:35:48|0.04104045
01:35:49|0.04101891
01:35:50|0.04102072
01:35:51|0.04101952
01:35:52|0.04100019
01:35:53|0.04100553
01:35:54|0.04096637
01:35:55|0.04096637
01:35:55|0.0409584
01:35:57|0.04100213
01:35:58|0.04095841
01:35:59|0.04093333
01:36:00|0.04096372
01:36:02|0.04098225
01:36:03|0.04098
01:36:04|0.04098
01:36:05|0.04096372
01:36:06|0.04096372
01:36:07|0.04096372
01:36:08|0.04095841
01:36:09|0.0410133
01:36:10|0.0410133
01:36:11|0.04101993
01:36:12|0.04106879
01:36:14|0.04106879
01:36:14|0.04104017
01:36:16|0.04104018
01:36:17|0.04106878
01:36:17|0.0410964
01:36:18|0.0411233
01:36:19|0.04113761
01:36:21|0.04119999
01:36:21|0.0413
01:36:22|0.04112404
01:36:23|0.0412292
01:36:24|0.04122471
01:36:25|0.04122248
01:36:27|0.04121787
01:36:28|0.04115197
01:36:29|0.0411791
01:36:30|0.04117878
01:36:31|0.04117878
01:36:32|0.04115204
01:36:33|0.04117939
01:36:34|0.04122218
01:36:35|0.04115174
01:36:37|0.04109644
01:36:37|0.04109644
01:36:38|0.04109647
01:36:39|0.04115174
01:36:41|0.04117583
01:36:41|0.04117378
01:36:42|0.04117029
01:36:43|0.04112402
01:36:45|0.04116765
01:36:46|0.04112622
01:36:46|0.04112642
01:36:47|0.04128957
01:36:48|0.04126201
01:36:49|0.04126311
01:36:50|0.04123734
01:36:51|0.04120864
01:36:53|0.04120864
01:36:53|0.04120864
01:36:54|0.04117939
01:36:56|0.04117939
01:36:57|0.04117939
01:36:58|0.0412037
01:36:59|0.04117747
01:36:59|0.04120537
01:37:01|0.04120351
01:37:02|0.04120331
01:37:03|0.0412037
01:37:04|0.04120863
01:37:05|0.04120863
01:37:06|0.04120697
01:37:07|0.04120864
01:37:09|0.04121021
01:37:09|0.04121021
01:37:10|0.04125685
01:37:12|0.0412174
01:37:12|0.04125675
01:37:14|0.04125684
01:37:15|0.04125684
01:37:15|0.04121364
01:37:17|0.04121364
01:37:18|0.04121364
01:37:19|0.04121364
01:37:20|0.04124979
01:37:21|0.04124979
01:37:22|0.04124949
01:37:23|0.04124949
01:37:24|0.04121364
01:37:25|0.04120537
01:37:26|0.04120611
01:37:26|0.0412048
01:37:27|0.04120474
01:37:29|0.04120474
01:37:30|0.04120474
01:37:31|0.04113728
01:37:32|0.0411
01:37:32|0.04115099
01:37:33|0.04104126
01:37:34|0.04109905
01:37:35|0.04104127
01:37:37|0.04103828
01:37:38|0.04103728
01:37:38|0.04098418
01:37:40|0.0410685
01:37:41|0.0410685
01:37:41|0.04109572
01:37:43|0.04115071
01:37:43|0.04115071
01:37:44|0.0411792
01:37:46|0.04112463
01:37:47|0.04113087
01:37:48|0.04123439
01:37:49|0.04115443
01:37:49|0.04115435
01:37:50|0.04120347
01:37:52|0.04115559
01:37:52|0.04115739
01:37:54|0.04120176
01:37:55|0.04117917
01:37:56|0.04116078
01:37:56|0.04116078
01:37:57|0.04115161
01:37:59|0.04115161
01:38:01|0.04104134
01:38:02|0.04104132
01:38:02|0.04104134
01:38:03|0.04109611
01:38:04|0.04117918
01:38:06|0.04117901
01:38:07|0.04117899
01:38:08|0.04117899
01:38:09|0.04117846
01:38:09|0.04117846
01:38:10|0.04115161
01:38:12|0.04117845
01:38:13|0.0411792
01:38:14|0.04117846
01:38:14|0.0413333
01:38:15|0.04134531
01:38:16|0.04141335
01:38:18|0.04142024
01:38:18|0.04142209
01:38:19|0.04143606
01:38:20|0.04142209
01:38:21|0.04141216
01:38:23|0.0414539
01:38:24|0.0414552
01:38:25|0.04148684
01:38:25|0.04149999
01:38:26|0.04151431
01:38:27|0.04158505
01:38:29|0.04156809
01:38:30|0.041676
01:38:31|0.04166515
01:38:32|0.04162098
01:38:32|0.04162201
01:38:34|0.04162079
01:38:34|0.04166919
01:38:36|0.042
01:38:37|0.04229536
01:38:37|0.04229109
01:38:39|0.04211767
01:38:40|0.04200012
01:38:40|0.04198906
01:38:41|0.04186943
01:38:43|0.04199295
01:38:44|0.04187173
01:38:45|0.04190123
01:38:46|0.04192503
01:38:47|0.04199162
01:38:47|0.04199057
01:38:49|0.04187002
01:38:50|0.04184237
01:38:51|0.04167223
01:38:52|0.04167225
01:38:53|0.0416723
01:38:54|0.04179207
01:38:55|0.04179127
01:38:55|0.0418
01:38:57|0.04186844
01:38:58|0.04189675
01:38:59|0.0419
01:39:00|0.0419
01:39:00|0.0418042
01:39:02|0.04189679
01:39:04|0.04189661
01:39:05|0.04184553
01:39:05|0.04196958
01:39:07|0.042
01:39:08|0.04209996
01:39:08|0.0420372
01:39:10|0.04206299
01:39:11|0.04200727
01:39:11|0.042
01:39:13|0.0420002
01:39:13|0.04203719
01:39:15|0.04200009
01:39:15|0.0420383
01:39:16|0.04206329
01:39:17|0.0420002
01:39:19|0.04203801
01:39:19|0.04203801
01:39:21|0.04206409
01:39:22|0.04211088
01:39:22|0.0420624
01:39:24|0.04206409
01:39:25|0.04203828
01:39:26|0.04203801
01:39:26|0.0420002
01:39:27|0.04196958
01:39:29|0.0419796
01:39:30|0.04192639
01:39:30|0.04198625
01:39:31|0.04197944
01:39:33|0.04193385
01:39:34|0.04198626
01:39:34|0.04195275
01:39:36|0.04197945
01:39:37|0.04195275
01:39:38|0.04198439
01:39:39|0.04193088
01:39:39|0.04192648
01:39:40|0.04192639
01:39:42|0.04192693
01:39:43|0.04193652
01:39:44|0.04192644
01:39:44|0.04173121
01:39:45|0.0417625
01:39:46|0.0417634
01:39:47|0.04164987
01:39:48|0.04173153
01:39:49|0.04170526
01:39:50|0.04170628
01:39:51|0.04175607
01:39:52|0.04179761
01:39:53|0.0417594
01:39:55|0.04183717
01:39:56|0.04190498
01:39:57|0.04197175
01:39:57|0.04197175
01:39:58|0.04197175
01:39:59|0.04197867
01:40:02|0.04197868
01:40:03|0.04197866
01:40:04|0.04197175
01:40:05|0.04198626
01:40:06|0.04193196
01:40:07|0.04197573
01:40:07|0.04186924
01:40:08|0.04190777
01:40:10|0.04183717
01:40:11|0.04186918
01:40:12|0.04189618
01:40:13|0.04181276
01:40:14|0.04181177
01:40:15|0.04178595
01:40:16|0.04173458
01:40:17|0.04173539
01:40:18|0.04173539
01:40:19|0.04173833
01:40:20|0.0418
01:40:21|0.04174263
01:40:22|0.04178529
01:40:23|0.04178741
01:40:24|0.04179238
01:40:25|0.0417956
01:40:26|0.04179712
01:40:27|0.04179854
01:40:28|0.0417956
01:40:29|0.0418
01:40:30|0.04181331
01:40:31|0.04181331
01:40:32|0.0418698
01:40:33|0.04187512
01:40:34|0.04190001
01:40:35|0.04191177
01:40:36|0.04187541
01:40:37|0.04191007
01:40:38|0.04191177
01:40:39|0.04195756
01:40:40|0.04198031
01:40:41|0.04202687
01:40:42|0.04202826
01:40:43|0.04207357
01:40:44|0.0420622
01:40:45|0.04195757
01:40:46|0.04205896
01:40:47|0.04205634
01:40:48|0.04205179
01:40:49|0.04192442
01:40:50|0.04202687
01:40:51|0.04204846
01:40:52|0.04200729
01:40:53|0.04203482
01:40:54|0.04205101
01:40:55|0.04207363
01:40:56|0.04208242
01:40:57|0.04209
01:40:58|0.0421
01:40:59|0.04206176
01:41:00|0.04209021
01:41:01|0.04217171
01:41:02|0.04200719
01:41:04|0.04214509
01:41:05|0.042
01:41:06|0.04192444
01:41:07|0.04192711
01:41:08|0.04199986
01:41:09|0.04200303
01:41:10|0.0420041
01:41:11|0.04200001
01:41:12|0.04192532
01:41:13|0.04192555
01:41:14|0.0420037
01:41:16|0.04201904
01:41:16|0.04202417
01:41:17|0.04208985
01:41:18|0.04202
01:41:20|0.0420313
01:41:20|0.04202504
01:41:21|0.04200001
01:41:22|0.042
01:41:24|0.042
01:41:25|0.042
01:41:25|0.042
01:41:27|0.042
01:41:28|0.042
01:41:30|0.0420245
01:41:30|0.0420313
01:41:31|0.0420072
01:41:32|0.042
01:41:34|0.04200001
01:41:34|0.04200729
01:41:35|0.04222819
01:41:36|0.04220069
01:41:37|0.04215521
01:41:38|0.04215521
01:41:39|0.04215521
01:41:41|0.042145
01:41:41|0.04219826
01:41:42|0.04215521
01:41:43|0.04211824
01:41:44|0.0421457
01:41:45|0.04219814
01:41:46|0.04215541
01:41:47|0.04223003
01:41:48|0.0422008
01:41:49|0.04227752
01:41:51|0.04222842
01:41:51|0.04222931
01:41:52|0.04223173
01:41:53|0.04223475
01:41:54|0.04227676
01:41:55|0.04231212
01:41:56|0.04237647
01:41:57|0.04239243
01:41:58|0.04227675
01:41:59|0.04231356
01:42:00|0.0423186
01:42:01|0.0423106
01:42:03|0.04231192
01:42:04|0.04237781
01:42:05|0.04237612
01:42:06|0.04227675
01:42:07|0.04220689
01:42:08|0.04225559
01:42:09|0.04220662
01:42:10|0.04220111
01:42:11|0.04215671
01:42:12|0.0421601
01:42:13|0.04210177
01:42:14|0.0419796
01:42:15|0.04175567
01:42:16|0.042
01:42:17|0.04199767
01:42:18|0.0419533
01:42:19|0.042
01:42:20|0.042
01:42:21|0.04199
01:42:22|0.04195574
01:42:23|0.04195222
01:42:24|0.0419796
01:42:25|0.04183056
01:42:26|0.0418
01:42:28|0.0418667
01:42:29|0.04193911
01:42:30|0.0419244
01:42:30|0.04192441
01:42:31|0.041952
01:42:33|0.04190375
01:42:34|0.042
01:42:35|0.042
01:42:36|0.04202826
01:42:37|0.04202065
01:42:38|0.04210322
01:42:39|0.04214516
01:42:40|0.04214514
01:42:41|0.04214505
01:42:42|0.0422435
01:42:43|0.0422
01:42:44|0.04214509
01:42:45|0.04214334
01:42:46|0.04214334
01:42:47|0.0421433
01:42:48|0.04214321
01:42:49|0.0421176
01:42:50|0.0421176
01:42:51|0.04211758
01:42:52|0.04202947
01:42:53|0.04211034
01:42:54|0.04206278
01:42:55|0.04206278
01:42:56|0.04210206
01:42:57|0.042064
01:42:58|0.042064
01:42:59|0.042064
01:43:00|0.042064
01:43:01|0.042064
01:43:02|0.042064
01:43:03|0.04206399
01:43:05|0.04206278
01:43:06|0.04206278
01:43:07|0.04203637
01:43:08|0.04202947
01:43:09|0.04206
01:43:10|0.04203417
01:43:11|0.04199
01:43:12|0.04203205
01:43:13|0.0418
01:43:15|0.04183892
01:43:15|0.04179461
01:43:16|0.04197793
01:43:18|0.04180012
01:43:19|0.04179461
01:43:20|0.04179552
01:43:20|0.04179603
01:43:22|0.0418
01:43:22|0.04186731
01:43:24|0.04183892
01:43:25|0.04181877
01:43:26|0.04181988
01:43:27|0.04186171
01:43:27|0.04186171
01:43:29|0.04186171
01:43:30|0.04182876
01:43:30|0.04186924
01:43:31|0.04186171
01:43:33|0.0417603
01:43:33|0.04176051
01:43:35|0.04175989
01:43:35|0.04178585
01:43:37|0.04173129
01:43:38|0.0417313
01:43:39|0.0417314
01:43:40|0.0417312
01:43:41|0.04166426
01:43:42|0.0413448
01:43:43|0.04145418
01:43:44|0.04132353
01:43:45|0.04134273
01:43:46|0.04143457
01:43:47|0.04142767
01:43:48|0.04142209
01:43:49|0.04149555
01:43:50|0.04143339
01:43:51|0.04155802
01:43:52|0.0415932
01:43:53|0.0416
01:43:54|0.04159339
01:43:55|0.04156706
01:43:56|0.0416675
01:43:57|0.04164807
01:43:58|0.04158248
01:43:59|0.04159513
01:44:00|0.04162143
01:44:01|0.04162143
01:44:02|0.04169438
01:44:03|0.0417588
01:44:04|0.04166747
01:44:05|0.04166747
01:44:06|0.04172634
01:44:07|0.04175769
01:44:08|0.0417
01:44:10|0.04173143
01:44:11|0.04173684
01:44:12|0.04168364
01:44:12|0.04159736
01:44:13|0.04159737
01:44:15|0.0415656
01:44:15|0.04151043
01:44:17|0.04170526
01:44:17|0.04175989
01:44:18|0.04167936
01:44:20|0.0416484
01:44:20|0.0416208
01:44:22|0.04164778
01:44:22|0.04162
01:44:24|0.04162
01:44:24|0.0416
01:44:26|0.04148282
01:44:27|0.04159951
01:44:28|0.04156576
01:44:29|0.0415968
01:44:30|0.04169997
01:44:32|0.04175
01:44:33|0.04173386
01:44:33|0.04173755
01:44:35|0.04176065
01:44:35|0.04176553
01:44:37|0.04181411
01:44:37|0.04178696
01:44:38|0.04178696
01:44:39|0.04178755
01:44:40|0.04183546
01:44:41|0.04178807
01:44:42|0.04183356
01:44:44|0.04179082
01:44:44|0.04183199
01:44:45|0.04183097
01:44:46|0.04184319
01:44:47|0.04179146
01:44:49|0.04179657
01:44:50|0.04179658
01:44:50|0.04179658
01:44:52|0.04179658
01:44:53|0.04183097
01:44:54|0.04183097
01:44:54|0.04179085
01:44:56|0.04178725
01:44:56|0.04176549
01:44:58|0.04179657
01:44:58|0.04179657
01:44:59|0.04179656
01:45:00|0.04179658
01:45:01|0.04185173
01:45:03|0.04185736
01:45:03|0.04187348
01:45:04|0.04187348
01:45:05|0.04186963
01:45:07|0.04184482
01:45:08|0.04200723
01:45:08|0.04206226
01:45:10|0.0419527
01:45:11|0.04195188
01:45:11|0.0420348
01:45:12|0.04200814
01:45:14|0.04200721
01:45:15|0.04196364
01:45:16|0.04196523
01:45:17|0.04200805
01:45:18|0.04200814
01:45:19|0.04200051
01:45:20|0.04200051
01:45:21|0.04200051
01:45:22|0.04201198
01:45:23|0.04196943
01:45:24|0.04199987
01:45:25|0.04200051
01:45:26|0.04208242
01:45:26|0.04206249
01:45:28|0.04209009
01:45:29|0.0421244
01:45:30|0.04231089
01:45:36|0.04228356
01:45:36|0.04228347
01:45:37|0.04228339
01:45:39|0.04228092
01:45:40|0.04213875
01:45:41|0.04222631
01:45:41|0.04228348
01:45:42|0.04230721
01:45:43|0.04233915
01:45:45|0.04235629
01:45:45|0.04234001
01:45:47|0.04225847
01:45:47|0.0423105
01:45:48|0.04231068
01:45:49|0.04231081
01:45:50|0.04233915
01:45:51|0.0422831
01:45:52|0.04220073
01:45:53|0.04228322
01:45:54|0.04212138
01:45:55|0.04212136
01:45:57|0.04225544
01:45:57|0.0421735
01:45:59|0.0421176
01:46:00|0.04209
01:46:00|0.04213826
01:46:02|0.04213641
01:46:03|0.04213592
01:46:04|0.0421352
01:46:04|0.04200896
01:46:06|0.04211564
01:46:07|0.04206329
01:46:08|0.04208995
01:46:09|0.04201821
01:46:10|0.042
01:46:12|0.04208828
01:46:13|0.04200774
01:46:14|0.04206208
01:46:15|0.04208819
01:46:16|0.0420882
01:46:17|0.04208996
01:46:18|0.04202451
01:46:19|0.04202451
01:46:19|0.04192589
01:46:21|0.04206045
01:46:22|0.04205882
01:46:22|0.04206043
01:46:24|0.04213592
01:46:25|0.04208732
01:46:26|0.04209102
01:46:27|0.04219825
01:46:28|0.04209896
01:46:28|0.04210308
01:46:30|0.0421981
01:46:31|0.04211165
01:46:32|0.04219977
01:46:32|0.04214674
01:46:34|0.0421797
01:46:34|0.04217965
01:46:36|0.04217971
01:46:37|0.04219987
01:46:38|0.04219987
01:46:39|0.04225293
01:46:41|0.04218401
01:46:41|0.04220157
01:46:42|0.04226517
01:46:43|0.04231072
01:46:44|0.04231072
01:46:45|0.04223595
01:46:46|0.04218096
01:46:48|0.04228193
01:46:49|0.04228307
01:46:50|0.04226517
01:46:50|0.04229946
01:46:52|0.0422035
01:46:52|0.04226526
01:46:53|0.04226536
01:46:54|0.04228306
01:46:55|0.0422832
01:46:56|0.04226536
01:46:57|0.04222929
01:46:58|0.04223231
01:46:59|0.04226527
01:47:00|0.04228307
01:47:01|0.04228297
01:47:03|0.04214355
01:47:03|0.04206596
01:47:04|0.04213758
01:47:05|0.04206046
01:47:06|0.0421345
01:47:07|0.04213439
01:47:09|0.04213429
01:47:10|0.04207492
01:47:10|0.04207091
01:47:12|0.04207122
01:47:13|0.04213194
01:47:13|0.04213154
01:47:15|0.0421341
01:47:15|0.04209003
01:47:17|0.04209192
01:47:18|0.04209203
01:47:18|0.04206046
01:47:20|0.04203501
01:47:20|0.04208992
01:47:22|0.04209001
01:47:23|0.042069
01:47:23|0.04209011
01:47:25|0.04209342
01:47:25|0.04209522
01:47:27|0.0421432
01:47:28|0.04207365
01:47:29|0.04207365
01:47:29|0.0421
01:47:31|0.04209372
01:47:32|0.04210142
01:47:33|0.04217079
01:47:34|0.04217079
01:47:35|0.0422
01:47:36|0.04217279
01:47:37|0.04219948
01:47:37|0.04220588
01:47:38|0.04227992
01:47:39|0.04233133
01:47:40|0.04225663
01:47:42|0.04225712
01:47:42|0.0423083
01:47:44|0.04231028
01:47:44|0.04226499
01:47:46|0.04226499
01:47:46|0.04235452
01:47:48|0.0422832
01:47:48|0.04231133
01:47:50|0.04231133
01:47:51|0.04236393
01:47:52|0.04222781
01:47:53|0.04222751
01:47:54|0.04228293
01:47:55|0.04228278
01:47:56|0.04228278
01:47:57|0.04228278
01:47:58|0.04228296
01:47:59|0.04233829
01:48:00|0.04233829
01:48:01|0.04233652
01:48:02|0.04239913
01:48:03|0.04240002
01:48:04|0.04244877
01:48:05|0.0424724
01:48:06|0.04258963
01:48:07|0.04266155
01:48:08|0.04275269
01:48:09|0.04275372
01:48:10|0.04262573
01:48:12|0.04261438
01:48:12|0.0425036
01:48:13|0.04252944
01:48:15|0.0425572
01:48:15|0.04256046
01:48:17|0.04262209
01:48:18|0.04262163
01:48:19|0.042567
01:48:20|0.0425699
01:48:21|0.0426215
01:48:22|0.04258639
01:48:23|0.04250362
01:48:24|0.04249387
01:48:25|0.04247594
01:48:26|0.04242337
01:48:27|0.04256043
01:48:28|0.04256036
01:48:29|0.04256036
01:48:30|0.04251713
01:48:32|0.04255766
01:48:32|0.04255398
01:48:33|0.04255158
01:48:34|0.042455
01:48:36|0.04250694
01:48:36|0.04247663
01:48:37|0.04250781
01:48:38|0.04250781
01:48:40|0.04256044
01:48:40|0.04250809
01:48:42|0.04255893
01:48:42|0.04255877
01:48:43|0.04252333
01:48:44|0.04254973
01:48:45|0.04252303
01:48:46|0.04252303
01:48:48|0.04252303
01:48:48|0.04254893
01:48:49|0.04246
01:48:51|0.0425592
01:48:52|0.04250611
01:48:53|0.04254893
01:48:53|0.04254852
01:48:54|0.04248035
01:48:55|0.04256046
01:48:56|0.04253273
01:48:58|0.04256107
01:48:59|0.04256175
01:48:59|0.04256197
01:49:00|0.04256055
01:49:02|0.04250702
01:49:02|0.04250702
01:49:04|0.04255858
01:49:04|0.04255858
01:49:05|0.04253025
01:49:06|0.04253033
01:49:07|0.0424607
01:49:08|0.0424212
01:49:09|0.0423381
01:49:11|0.04224354
01:49:12|0.04186963
01:49:13|0.04188273
01:49:14|0.04205071
01:49:15|0.04191491
01:49:17|0.04206315
01:49:17|0.04218566
01:49:19|0.04211989
01:49:20|0.04212444
01:49:21|0.04228319
01:49:21|0.04228347
01:49:22|0.04233333
01:49:24|0.0422047
01:49:25|0.04215146
01:49:26|0.04212468
01:49:27|0.04219683
01:49:28|0.04212497
01:49:30|0.04214156
01:49:31|0.04214306
01:49:32|0.04212475
01:49:33|0.04212475
01:49:34|0.04206339
01:49:34|0.04205882
01:49:35|0.04211443
01:49:37|0.04204567
01:49:38|0.0421096
01:49:39|0.04212469
01:49:39|0.04204733
01:49:41|0.04206387
01:49:41|0.04206508
01:49:43|0.04201947
01:49:43|0.042
01:49:45|0.0418234
01:49:46|0.04185524
01:49:47|0.0419
01:49:48|0.04196165
01:49:49|0.04196165
01:49:50|0.04214564
01:49:51|0.0421176
01:49:52|0.04206263
01:49:53|0.04201246
01:49:54|0.04201246
01:49:55|0.04208626
01:49:56|0.04208419
01:49:57|0.04210691
01:49:58|0.0422435
01:49:59|0.04220059
01:50:00|0.04217737
01:50:01|0.04217862
01:50:02|0.04219395
01:50:03|0.04220142
01:50:04|0.04220223
01:50:05|0.0421461
01:50:06|0.04223875
01:50:07|0.04220223
01:50:08|0.04226
01:50:09|0.04225995
01:50:10|0.04225995
01:50:11|0.04217291
01:50:13|0.04219968
01:50:14|0.04215509
01:50:15|0.04219346
01:50:16|0.0421461
01:50:17|0.0421728
01:50:18|0.0421117
01:50:19|0.0421452
01:50:21|0.04216956
01:50:22|0.04216956
01:50:22|0.0421728
01:50:24|0.04212392
01:50:24|0.042117
01:50:26|0.0421117
01:50:26|0.04203622
01:50:28|0.04202826
01:50:28|0.04202826
01:50:29|0.04208995
01:50:30|0.04211167
01:50:31|0.0421117
01:50:33|0.04211873
01:50:33|0.04216954
01:50:34|0.04216954
01:50:35|0.04212497
01:50:36|0.04212497
01:50:37|0.04219394
01:50:38|0.0421696
01:50:39|0.0421696
01:50:40|0.04223747
01:50:41|0.04223589
01:50:43|0.04223215
01:50:43|0.04219989
01:50:45|0.04219969
01:50:45|0.0421335
01:50:46|0.04213766
01:50:48|0.04219384
01:50:49|0.04219203
01:50:50|0.04219121
01:50:51|0.04219081
01:50:51|0.04219061
01:50:52|0.04219039
01:50:53|0.04218884
01:50:55|0.04215348
01:50:55|0.04215538
01:50:56|0.04215628
01:50:58|0.04215155
01:50:58|0.04218961
01:50:59|0.04215069
01:51:00|0.04215443
01:51:01|0.04215543
01:51:03|0.04223561
01:51:04|0.04223562
01:51:05|0.04223562
01:51:05|0.04223558
01:51:06|0.04223557
01:51:07|0.04223553
01:51:08|0.04219096
01:51:09|0.04219096
01:51:10|0.0422188
01:51:12|0.04215699
01:51:13|0.04216319
01:51:14|0.04220182
01:51:15|0.04215011
01:51:17|0.04214426
01:51:18|0.0421
01:51:18|0.04208995
01:51:20|0.04214069
01:51:20|0.04213333
01:51:21|0.04206259
01:51:23|0.04209888
01:51:24|0.0420624
01:51:25|0.04205882
01:51:25|0.0420624
01:51:27|0.0420625
01:51:28|0.0420625
01:51:29|0.04206241
01:51:29|0.04206241
01:51:31|0.0420625
01:51:32|0.04208938
01:51:33|0.04205882
01:51:34|0.04206241
01:51:35|0.0419
01:51:36|0.04196892
01:51:36|0.0419651
01:51:37|0.04184565
01:51:39|0.04194981
01:51:40|0.04194826
01:51:41|0.042
01:51:41|0.04191959
01:51:43|0.042
01:51:44|0.042
01:51:45|0.04193029
01:51:46|0.04199991
01:51:47|0.0419369
01:51:48|0.04199982
01:51:49|0.04195336
01:51:50|0.04201174
01:51:51|0.042
01:51:52|0.04199949
01:51:53|0.04196413
01:51:54|0.042
01:51:55|0.042
01:51:56|0.042
01:51:57|0.04205867
01:51:58|0.04209
01:51:59|0.0420013
01:52:00|0.04210286
01:52:01|0.04210286
01:52:02|0.042141
01:52:03|0.04215
01:52:04|0.04210413
01:52:05|0.0422
01:52:06|0.0422
01:52:07|0.0422
01:52:08|0.04214325
01:52:09|0.04212626
01:52:10|0.04210736
01:52:11|0.04210385
01:52:12|0.04210385
01:52:13|0.04201251
01:52:15|0.04209656
01:52:15|0.04210111
01:52:17|0.042101
01:52:18|0.042101
01:52:19|0.0420624
01:52:19|0.04206128
01:52:21|0.04206128
01:52:21|0.04198234
01:52:22|0.04195
01:52:23|0.04197689
01:52:24|0.04197319
01:52:25|0.04197074
01:52:26|0.04191898
01:52:27|0.0419189
01:52:29|0.04191892
01:52:30|0.0419189
01:52:30|0.04191892
01:52:31|0.041952
01:52:33|0.04203353
01:52:34|0.04203702
01:52:35|0.04209481
01:52:35|0.04210181
01:52:37|0.0420626
01:52:38|0.0420903
01:52:39|0.04211962
01:52:39|0.04219616
01:52:40|0.0421942
01:52:42|0.0421915
01:52:43|0.04219114
01:52:44|0.04219109
01:52:44|0.04219105
01:52:46|0.0421452
01:52:46|0.0421326
01:52:47|0.0421176
01:52:48|0.04201241
01:52:50|0.04201241
01:52:51|0.04208445
01:52:51|0.04211467
01:52:53|0.0421
01:52:54|0.04209997
01:52:54|0.04204134
01:52:55|0.04209998
01:52:56|0.04209998
01:52:57|0.04209999
01:52:58|0.04209999
01:52:59|0.04209999
01:53:01|0.0420624
01:53:01|0.04208999
01:53:03|0.0421
01:53:04|0.0421
01:53:04|0.04209001
01:53:06|0.04209001
01:53:07|0.04209001
01:53:08|0.0421176
01:53:09|0.0421176
01:53:10|0.04211943
01:53:11|0.04211943
01:53:12|0.04214519
01:53:13|0.04214509
01:53:14|0.04214509
01:53:15|0.04214509
01:53:17|0.04215657
01:53:18|0.04218349
01:53:18|0.04219999
01:53:20|0.04215127
01:53:21|0.04215127
01:53:22|0.04215631
01:53:23|0.04215631
01:53:23|0.0422
01:53:25|0.04219999
01:53:25|0.0422
01:53:26|0.0422
01:53:28|0.0422
01:53:29|0.0422004
01:53:30|0.0422
01:53:30|0.04219999
01:53:32|0.04219999
01:53:33|0.04215631
01:53:33|0.0421565
01:53:35|0.0421565
01:53:35|0.0421449
01:53:37|0.04219318
01:53:38|0.04215622
01:53:39|0.04215622
01:53:40|0.04219295
01:53:41|0.04219295
01:53:42|0.04219295
01:53:43|0.04215287
01:53:44|0.04219294
01:53:44|0.04215372
01:53:46|0.04215372
01:53:47|0.04215372
01:53:48|0.0421999
01:53:48|0.0421999
01:53:50|0.0422
01:53:51|0.04219999
01:53:53|0.04215663
01:53:53|0.04215663
01:53:55|0.04215054
01:53:55|0.04219873
01:53:56|0.04214017
01:53:58|0.04215663
01:53:58|0.04215663
01:53:59|0.04215663
01:54:01|0.04214536
01:54:01|0.04214536
01:54:02|0.04214536
01:54:04|0.04214536
01:54:04|0.0421937
01:54:05|0.04219365
01:54:06|0.04219365
01:54:08|0.04214539
01:54:08|0.04214539
01:54:09|0.04219398
01:54:10|0.0421937
01:54:11|0.04214586
01:54:12|0.04220971
01:54:13|0.04221143
01:54:15|0.04219365
01:54:16|0.04219454
01:54:17|0.04219454
01:54:19|0.04211762
01:54:20|0.04217178
01:54:20|0.04209042
01:54:22|0.04209141
01:54:22|0.04209008
01:54:23|0.04205882
01:54:25|0.04211696
01:54:25|0.042
01:54:27|0.042
01:54:28|0.042
01:54:29|0.04200002
01:54:30|0.042
01:54:31|0.04204998
01:54:32|0.04186128
01:54:33|0.0418744
01:54:34|0.0418968
01:54:35|0.04172074
01:54:37|0.04160106
01:54:37|0.04156661
01:54:39|0.04164849
01:54:39|0.04164962
01:54:41|0.04165011
01:54:42|0.04176985
01:54:43|0.04178636
01:54:44|0.04164962
01:54:45|0.04161764
01:54:46|0.041501
01:54:46|0.04138915
01:54:48|0.04145
01:54:49|0.04115134
01:54:50|0.04127166
01:54:51|0.04130383
01:54:51|0.04129816
01:54:53|0.04129728
01:54:53|0.04127254
01:54:55|0.04145
01:54:55|0.04145
01:54:57|0.04130839
01:54:58|0.0414
01:54:59|0.04144886
01:55:00|0.04145
01:55:01|0.04145
01:55:01|0.04159998
01:55:03|0.04143945
01:55:03|0.04159999
01:55:05|0.04159999
01:55:05|0.04145347
01:55:07|0.04159999
01:55:08|0.04159999
01:55:09|0.04146168
01:55:09|0.04158585
01:55:11|0.04146554
01:55:12|0.04147022
01:55:13|0.04150918
01:55:14|0.04150915
01:55:15|0.04150916
01:55:16|0.04150916
01:55:17|0.04150806
01:55:18|0.04140977
01:55:19|0.04148421
01:55:20|0.0415003
01:55:21|0.0415003
01:55:21|0.0415003
01:55:22|0.04159314
01:55:24|0.04159314
01:55:24|0.04159316
01:55:26|0.04159315
01:55:27|0.04152658
01:55:28|0.04152658
01:55:29|0.04152658
01:55:30|0.04152915
01:55:31|0.0415932
01:55:32|0.04158746
01:55:33|0.0416245
01:55:34|0.04157234
01:55:35|0.0416484
01:55:36|0.0416484
01:55:37|0.0416484
01:55:38|0.0416
01:55:39|0.04159259
01:55:40|0.04159259
01:55:41|0.04159259
01:55:42|0.04156551
01:55:43|0.04159086
01:55:45|0.04153045
01:55:45|0.04158747
01:55:46|0.04158687
01:55:47|0.04158587
01:55:49|0.04158587
01:55:49|0.04153882
01:55:50|0.04153882
01:55:51|0.04152668
01:55:52|0.04145521
01:55:53|0.04150901
01:55:55|0.04150816
01:55:56|0.04150816
01:55:56|0.04150405
01:55:58|0.04145526
01:55:59|0.04149992
01:55:59|0.04145
01:56:00|0.04145
01:56:02|0.04115156
01:56:02|0.04114647
01:56:03|0.04113359
01:56:04|0.04113301
01:56:05|0.04110064
01:56:06|0.04115663
01:56:07|0.0412693
01:56:08|0.04126932
01:56:09|0.04129954
01:56:10|0.04119948
01:56:11|0.04119911
01:56:12|0.04126167
01:56:13|0.04123346
01:56:14|0.0412279
01:56:16|0.04119893
01:56:17|0.04122138
01:56:19|0.04124693
01:56:20|0.04137961
01:56:20|0.04123891
01:56:22|0.04137937
01:56:23|0.04137964
01:56:23|0.04125229
01:56:25|0.04135883
01:56:26|0.04133805
01:56:27|0.04133805
01:56:28|0.04133514
01:56:29|0.04133383
01:56:30|0.04133296
01:56:31|0.04130775
01:56:32|0.04130775
01:56:32|0.04127925
01:56:33|0.0412542
01:56:35|0.0412542
01:56:36|0.0412542
01:56:37|0.04123443
01:56:38|0.04128118
01:56:39|0.04098547
01:56:39|0.04098401
01:56:41|0.04095933
01:56:42|0.04114926
01:56:43|0.04102559
01:56:45|0.04085239
01:56:45|0.04104109
01:56:46|0.04113702
01:56:47|0.04100003
01:56:48|0.04109544
01:56:49|0.04107095
01:56:50|0.04109555
01:56:51|0.04104239
01:56:52|0.04104562
01:56:53|0.04100063
01:56:54|0.04108981
01:56:55|0.04096664
01:56:56|0.0408
01:56:57|0.04084697
01:56:58|0.04093077
01:57:00|0.04090292
01:57:00|0.0408237
01:57:01|0.04082043
01:57:02|0.04088383
01:57:04|0.04090288
01:57:04|0.04088684
01:57:06|0.04093077
01:57:06|0.04090314
01:57:08|0.04084268
01:57:08|0.0408482
01:57:09|0.04087601
01:57:10|0.04096833
01:57:11|0.04084759
01:57:12|0.04079283
01:57:13|0.04090298
01:57:14|0.04090298
01:57:15|0.0408993
01:57:17|0.04090298
01:57:17|0.04090298
01:57:18|0.04090298
01:57:20|0.04090298
01:57:21|0.04090298
01:57:22|0.0410688
01:57:23|0.04111676
01:57:24|0.04099998
01:57:25|0.04104083
01:57:26|0.0410963
01:57:27|0.0410964
01:57:28|0.04089082
01:57:29|0.0411073
01:57:30|0.04110742
01:57:31|0.04110742
01:57:32|0.04133998
01:57:34|0.04110208
01:57:34|0.04113406
01:57:35|0.04123434
01:57:36|0.04129954
01:57:37|0.04129953
01:57:38|0.0412896
01:57:39|0.04112412
01:57:41|0.04117674
01:57:42|0.04117623
01:57:43|0.04119698
01:57:44|0.04119707
01:57:45|0.04119707
01:57:46|0.04115173
01:57:47|0.04119706
01:57:47|0.04119706
01:57:49|0.04119706
01:57:50|0.04115768
01:57:51|0.04119696
01:57:52|0.04119678
01:57:53|0.04119498
01:57:54|0.04119498
01:57:55|0.04119498
01:57:56|0.04116214
01:57:57|0.04116211
01:57:58|0.04119707
01:57:59|0.04099855
01:58:00|0.04099997
01:58:01|0.041
01:58:02|0.041
01:58:03|0.0409996
01:58:04|0.041
01:58:05|0.041
01:58:05|0.04099999
01:58:07|0.04104122
01:58:07|0.041
01:58:09|0.04109638
01:58:10|0.04111972
01:58:11|0.04104111
01:58:12|0.0410401
01:58:13|0.04103863
01:58:14|0.04100009
01:58:15|0.0410136
01:58:17|0.04103834
01:58:17|0.04103816
01:58:18|0.04103815
01:58:20|0.04106796
01:58:21|0.04106796
01:58:22|0.04106796
01:58:24|0.04106603
01:58:25|0.04100362
01:58:26|0.04106797
01:58:26|0.04109553
01:58:27|0.04113951
01:58:29|0.04113793
01:58:30|0.04113784
01:58:31|0.04113783
01:58:32|0.04113781
01:58:33|0.0411378
01:58:34|0.04117636
01:58:35|0.04117631
01:58:36|0.04109917
01:58:37|0.0410412
01:58:39|0.04104106
01:58:39|0.04106788
01:58:40|0.0410664
01:58:42|0.04106621
01:58:43|0.04106621
01:58:44|0.0410663
01:58:45|0.04106786
01:58:46|0.04101506
01:58:47|0.0410353
01:58:48|0.04103368
01:58:49|0.04102965
01:58:50|0.04102851
01:58:51|0.04102755
01:58:52|0.04106788
01:58:53|0.04109633
01:58:54|0.04106656
01:58:55|0.0411377
01:58:56|0.04117647
01:58:56|0.04110266
01:58:58|0.04117197
01:58:59|0.04117062
01:59:00|0.04117065
01:59:01|0.04111382
01:59:02|0.04111382
01:59:03|0.04109603
01:59:04|0.04112399
01:59:04|0.04112399
01:59:06|0.04112386
01:59:07|0.04112386
01:59:08|0.04112386
01:59:09|0.04112356
01:59:09|0.04111382
01:59:11|0.04111382
01:59:12|0.04111382
01:59:13|0.04112355
01:59:14|0.04109061
01:59:15|0.04112447
01:59:16|0.04112448
01:59:17|0.04117175
01:59:18|0.0411292
01:59:19|0.04116649
01:59:21|0.04112942
01:59:22|0.04117646
01:59:23|0.04115155
01:59:23|0.04112386
01:59:24|0.04115141
01:59:26|0.04115134
01:59:26|0.04115113
01:59:27|0.04115101
01:59:28|0.04115085
01:59:29|0.04115079
01:59:30|0.04115077
01:59:32|0.04115071
01:59:33|0.04112942
01:59:33|0.0411
01:59:35|0.0411
01:59:36|0.04108
01:59:36|0.04108
01:59:38|0.04108
01:59:38|0.04115071
01:59:40|0.04117766
01:59:40|0.04117766
01:59:41|0.04117766
01:59:42|0.04117766
01:59:44|0.04117766
01:59:45|0.04113714
01:59:46|0.04113714
01:59:46|0.04115084
01:59:48|0.04113714
01:59:48|0.04111383
01:59:50|0.04111383
01:59:51|0.04111383
01:59:51|0.04115764
01:59:53|0.04115764
01:59:53|0.04113712
01:59:55|0.04113712
01:59:56|0.04118399
01:59:57|0.04115764
01:59:58|0.04115764
01:59:59|0.04115764
02:00:00|0.04115764
02:00:01|0.04115764
02:00:02|0.04108015
02:00:03|0.04112563
02:00:04|0.04108394
02:00:05|0.041
02:00:06|0.04098
02:00:07|0.04092554
02:00:08|0.04094407
02:00:09|0.04095849
02:00:10|0.04096211
02:00:11|0.04096218
02:00:12|0.04090248
02:00:13|0.0408
02:00:14|0.04087375
02:00:15|0.0408
02:00:16|0.04086917
02:00:17|0.04086917
02:00:18|0.04086917
02:00:19|0.0408
02:00:20|0.04084781
02:00:22|0.04084781
02:00:23|0.04080001
02:00:24|0.04085024
02:00:26|0.04079069
02:00:27|0.04079441
02:00:27|0.04079281
02:00:29|0.04097637
02:00:29|0.04106869
02:00:30|0.04098641
02:00:32|0.04106579
02:00:33|0.04109999
02:00:34|0.04109999
02:00:35|0.04090698
02:00:36|0.04094947
02:00:36|0.04103987
02:00:38|0.04095597
02:00:39|0.0408444
02:00:40|0.04090964
02:00:41|0.04090803
02:00:42|0.04095057
02:00:43|0.04079217
02:00:44|0.04076518
02:00:45|0.04079055
02:00:46|0.04079246
02:00:47|0.04073862
02:00:48|0.04079278
02:00:50|0.04079268
02:00:50|0.04079268
02:00:51|0.04074701
02:00:52|0.04074701
02:00:54|0.04074897
02:00:55|0.04074897
02:00:55|0.04080642
02:00:56|0.04080639
02:00:57|0.04084802
02:00:59|0.04082288
02:01:00|0.04076522
02:01:01|0.04101359
02:01:02|0.04093682
02:01:03|0.04087215
02:01:04|0.04087232
02:01:05|0.04093033
02:01:06|0.04087244
02:01:07|0.04092535
02:01:08|0.040873
02:01:09|0.04092441
02:01:10|0.040986
02:01:11|0.04098571
02:01:12|0.04098341
02:01:13|0.04098301
02:01:14|0.0409836
02:01:15|0.041
02:01:16|0.04090777
02:01:17|0.04095768
02:01:18|0.04095768
02:01:19|0.04095819
02:01:20|0.04095838
02:01:21|0.04095828
02:01:23|0.04095831
02:01:23|0.04126657
02:01:25|0.0411807
02:01:26|0.04114716
02:01:27|0.04115355
02:01:28|0.0413172
02:01:29|0.04133998
02:01:30|0.04133999
02:01:31|0.04133999
02:01:32|0.04129317
02:01:33|0.04133928
02:01:34|0.04133928
02:01:35|0.04126198
02:01:36|0.0412896
02:01:37|0.04121964
02:01:38|0.04126617
02:01:39|0.04126604
02:01:40|0.04133928
02:01:41|0.04133928
02:01:42|0.04133928
02:01:43|0.04133928
02:01:44|0.04133999
02:01:45|0.04133999
02:01:46|0.04134415
02:01:47|0.04134331
02:01:48|0.0414
02:01:49|0.04134745
02:01:50|0.04139442
02:01:51|0.0414
02:01:52|0.0414
02:01:53|0.04142877
02:01:54|0.0415
02:01:55|0.04144739
02:01:56|0.04140194
02:01:57|0.04140194
02:01:58|0.04140472
02:01:59|0.04146033
02:02:01|0.0414282
02:02:01|0.0414282
02:02:02|0.04149149
02:02:04|0.0414908
02:02:04|0.04153119
02:02:05|0.04143286
02:02:06|0.04134331
02:02:07|0.0414215
02:02:09|0.04142034
02:02:09|0.04142034
02:02:10|0.04141834
02:02:11|0.04141614
02:02:12|0.04142034
02:02:13|0.04135352
02:02:14|0.04135292
02:02:15|0.0412896
02:02:16|0.0413519
02:02:18|0.04129241
02:02:18|0.04129352
02:02:19|0.04129352
02:02:20|0.04129391
02:02:21|0.04131624
02:02:23|0.04121964
02:02:25|0.04121964
02:02:25|0.04128612
02:02:27|0.04128461
02:02:28|0.04128175
02:02:29|0.04126199
02:02:30|0.0413022
02:02:31|0.04130202
02:02:31|0.04130142
02:02:32|0.04130142
02:02:33|0.04124397
02:02:34|0.04129782
02:02:36|0.04129782
02:02:36|0.04129779
02:02:37|0.04129779
02:02:38|0.04124397
02:02:40|0.04124397
02:02:40|0.04124397
02:02:41|0.04128771
02:02:42|0.04128771
02:02:44|0.04128771
02:02:45|0.04128771
02:02:45|0.0412896
02:02:47|0.0412896
02:02:47|0.0412896
02:02:48|0.04129777
02:02:49|0.04128721
02:02:51|0.0413022
02:02:51|0.0413022
02:02:53|0.04125161
02:02:53|0.04125161
02:02:54|0.04125161
02:02:55|0.04128771
02:02:56|0.04128771
02:02:58|0.04128771
02:02:59|0.04128771
02:02:59|0.04129977
02:03:01|0.04129977
02:03:02|0.04129977
02:03:02|0.04126786
02:03:03|0.04126159
02:03:05|0.04126785
02:03:05|0.04118064
02:03:07|0.04118065
02:03:08|0.04118063
02:03:09|0.04122589
02:03:10|0.04122587
02:03:11|0.04122586
02:03:12|0.04122585
02:03:13|0.04122585
02:03:14|0.04118061
02:03:15|0.04117928
02:03:16|0.04117928
02:03:17|0.04117928
02:03:18|0.04117928
02:03:19|0.04117647
02:03:20|0.04117643
02:03:21|0.04117645
02:03:22|0.04117645
02:03:23|0.04112401
02:03:24|0.04112401
02:03:26|0.04115916
02:03:27|0.04117645
02:03:28|0.04115566
02:03:28|0.04115566
02:03:31|0.04142769
02:03:32|0.04142901
02:03:33|0.041431
02:03:34|0.04143284
02:03:35|0.04147957
02:03:35|0.04147888
02:03:36|0.0415
02:03:38|0.04145871
02:03:39|0.04146064
02:03:40|0.04146065
02:03:41|0.04146182
02:03:42|0.04146188
02:03:43|0.0415
02:03:44|0.04149492
02:03:45|0.04152941
02:03:45|0.0415631
02:03:47|0.04156306
02:03:49|0.04151175
02:03:50|0.04151155
02:03:51|0.04151061
02:03:52|0.04150969
02:03:53|0.04150969
02:03:55|0.04149493
02:03:57|0.04150969
02:03:59|0.04149492
02:04:01|0.04152347
02:04:01|0.04156309
02:04:02|0.04157234
02:04:04|0.0415261
02:04:04|0.04153248
02:04:05|0.04157234
02:04:06|0.04153333
02:04:07|0.04153333
02:04:08|0.04153484
02:04:09|0.04157604
02:04:10|0.04153333
02:04:12|0.04156745
02:04:13|0.04156745
02:04:13|0.04156744
02:04:14|0.041538
02:04:15|0.04153423
02:04:16|0.04157234
02:04:17|0.04153823
02:04:18|0.0415675
02:04:20|0.04156754
02:04:20|0.0416
02:04:21|0.04156761
02:04:22|0.0416
02:04:23|0.0416
02:04:25|0.04156754
02:04:26|0.04160001
02:04:27|0.04160001
02:04:29|0.04160001
02:04:31|0.04160001
02:04:31|0.04159307
02:04:32|0.04152971
02:04:34|0.0415655
02:04:35|0.04156541
02:04:35|0.04150969
02:04:37|0.04144225
02:04:38|0.04143981
02:04:39|0.04143763
02:04:40|0.04143505
02:04:41|0.04143433
02:04:42|0.0414463
02:04:43|0.04145633
02:04:44|0.04145651
02:04:45|0.04145651
02:04:47|0.04145651
02:04:47|0.04145651
02:04:49|0.04145651
02:04:50|0.04151466
02:04:51|0.0415144
02:04:52|0.04148322
02:04:53|0.0415147
02:04:54|0.0414281
02:04:55|0.04147914
02:04:56|0.04147713
02:04:57|0.04147713
02:04:58|0.0414758
02:04:59|0.0414758
02:04:59|0.04145651
02:05:01|0.04145035
02:05:02|0.04145035
02:05:03|0.04137266
02:05:04|0.0413989
02:05:05|0.04137147
02:05:06|0.04136758
02:05:07|0.04136758
02:05:08|0.04136404
02:05:09|0.04136346
02:05:10|0.04129075
02:05:11|0.04129075
02:05:12|0.04136079
02:05:14|0.04134474
02:05:15|0.04134096
02:05:15|0.04134012
02:05:16|0.04133969
02:05:18|0.04129103
02:05:18|0.0413388
02:05:20|0.0413388
02:05:21|0.04120689
02:05:21|0.04120681
02:05:22|0.04128003
02:05:23|0.04148296
02:05:25|0.0414838
02:05:27|0.0415332
02:05:28|0.0415332
02:05:29|0.04148582
02:05:31|0.04153317
02:05:32|0.04153317
02:05:32|0.04145571
02:05:34|0.04150999
02:05:35|0.04150999
02:05:36|0.0415104
02:05:36|0.0415104
02:05:37|0.0415104
02:05:39|0.0415104
02:05:39|0.0415104
02:05:42|0.0415104
02:05:43|0.04148075
02:05:44|0.04148075
02:05:45|0.04161764
02:05:46|0.04170365
02:05:47|0.04178506
02:05:48|0.04175501
02:05:49|0.04173116
02:05:50|0.04167469
02:05:51|0.04167419
02:05:52|0.04169999
02:05:53|0.0416973
02:05:54|0.04173116
02:05:55|0.0417647
02:05:56|0.04176459
02:05:57|0.04179997
02:05:58|0.0417591
02:05:59|0.04173513
02:06:00|0.0418
02:06:02|0.0417645
02:06:03|0.04173126
02:06:04|0.04195831
02:06:05|0.04189827
02:06:06|0.04192437
02:06:07|0.04195818
02:06:08|0.0419583
02:06:09|0.04197951
02:06:10|0.04190618
02:06:11|0.04198849
02:06:12|0.04191028
02:06:13|0.04197736
02:06:15|0.04197504
02:06:15|0.04191987
02:06:16|0.04197736
02:06:17|0.042
02:06:18|0.042
02:06:19|0.042
02:06:20|0.04200056
02:06:22|0.04201359
02:06:22|0.04200078
02:06:24|0.04200911
02:06:25|0.04203677
02:06:26|0.04204102
02:06:27|0.04216
02:06:27|0.0421206
02:06:29|0.04212419
02:06:31|0.04212802
02:06:32|0.04213361
02:06:33|0.04220003
02:06:35|0.04210002
02:06:35|0.04210759
02:06:37|0.04212478
02:06:38|0.04212181
02:06:39|0.0421253
02:06:39|0.04217271
02:06:40|0.0422
02:06:41|0.04197793
02:06:43|0.04197944
02:06:43|0.042
02:06:45|0.042
02:06:45|0.042
02:06:46|0.042
02:06:47|0.04199997
02:06:49|0.04205882
02:06:50|0.0420369
02:06:51|0.04210981
02:06:52|0.0421
02:06:52|0.04209999
02:06:54|0.04204698
02:06:55|0.04206212
02:06:56|0.04200929
02:06:57|0.04205634
02:06:58|0.04205178
02:06:59|0.0421
02:07:00|0.04210002
02:07:01|0.04212478
02:07:02|0.0421
02:07:03|0.0421
02:07:04|0.0421
02:07:05|0.04206908
02:07:06|0.04200002
02:07:07|0.04217276
02:07:08|0.04211575
02:07:09|0.04219002
02:07:11|0.04218999
02:07:12|0.04210982
02:07:13|0.0422
02:07:14|0.0421728
02:07:15|0.04217228
02:07:16|0.04214341
02:07:17|0.04217237
02:07:18|0.04209947
02:07:19|0.04217278
02:07:20|0.04214709
02:07:21|0.04214341
02:07:22|0.04217279
02:07:23|0.04234222
02:07:24|0.04230275
02:07:25|0.04220044
02:07:27|0.04217299
02:07:27|0.04233839
02:07:29|0.04226934
02:07:31|0.04226934
02:07:32|0.04230484
02:07:33|0.04230484
02:07:33|0.04226944
02:07:34|0.04238627
02:07:35|0.04227331
02:07:37|0.0423794
02:07:38|0.04233839
02:07:39|0.04237932
02:07:41|0.0424
02:07:41|0.04236388
02:07:42|0.04236388
02:07:43|0.04235654
02:07:45|0.04233839
02:07:46|0.04226842
02:07:47|0.04230761
02:07:47|0.0422832
02:07:48|0.04228409
02:07:50|0.04228409
02:07:51|0.0423282
02:07:52|0.04230983
02:07:52|0.04230609
02:07:54|0.04218032
02:07:55|0.04220026
02:07:56|0.04215128
02:07:56|0.04214341
02:07:58|0.04211757
02:07:59|0.04211759
02:08:00|0.04202826
02:08:01|0.04206174
02:08:02|0.042
02:08:03|0.04200001
02:08:04|0.04203438
02:08:05|0.04205863
02:08:06|0.04205865
02:08:07|0.04203524
02:08:08|0.04206987
02:08:09|0.04222537
02:08:10|0.04217307
02:08:11|0.04221996
02:08:12|0.04221996
02:08:13|0.04217376
02:08:14|0.04219884
02:08:15|0.04219918
02:08:16|0.04210002
02:08:17|0.04217166
02:08:18|0.04217009
02:08:19|0.04216988
02:08:21|0.0421698
02:08:21|0.04216686
02:08:22|0.04216364
02:08:23|0.04216364
02:08:24|0.04216312
02:08:25|0.04214513
02:08:26|0.04214505
02:08:27|0.04203552
02:08:28|0.04214399
02:08:30|0.04220046
02:08:31|0.04226418
02:08:32|0.0422004
02:08:33|0.0421728
02:08:34|0.04225559
02:08:35|0.04235
02:08:36|0.04227546
02:08:37|0.0422282
02:08:38|0.0422282
02:08:39|0.0422556
02:08:40|0.04227731
02:08:42|0.0422753
02:08:42|0.04227266
02:08:44|0.042256
02:08:45|0.0424
02:08:45|0.0424
02:08:46|0.04258674
02:08:47|0.04259935
02:08:48|0.0426
02:08:49|0.04259935
02:08:51|0.04256533
02:08:52|0.04255881
02:08:52|0.04252464
02:08:53|0.04252503
02:08:54|0.04237772
02:08:55|0.0425
02:08:57|0.0425024
02:08:57|0.04239602
02:08:59|0.04239602
02:09:00|0.04253147
02:09:00|0.04244914
02:09:02|0.04250702
02:09:03|0.04247647
02:09:04|0.04240001
02:09:04|0.04241062
02:09:06|0.04239378
02:09:07|0.04236603
02:09:08|0.04244238
02:09:09|0.04234356
02:09:09|0.04234361
02:09:10|0.04228409
02:09:12|0.04223227
02:09:13|0.042228
02:09:14|0.04222799
02:09:15|0.04219851
02:09:16|0.04228409
02:09:17|0.042228
02:09:18|0.04217282
02:09:19|0.042109
02:09:21|0.04216834
02:09:22|0.04216312
02:09:22|0.0422
02:09:23|0.0422
02:09:24|0.04222769
02:09:25|0.04219478
02:09:26|0.04222795
02:09:28|0.04222795
02:09:29|0.04222109
02:09:30|0.04217841
02:09:32|0.04219904
02:09:33|0.04216842
02:09:34|0.0421986
02:09:34|0.0421986
02:09:36|0.04219907
02:09:37|0.04225561
02:09:38|0.04225615
02:09:39|0.04225605
02:09:40|0.04228981
02:09:41|0.04231082
02:09:42|0.04222807
02:09:43|0.04216844
02:09:44|0.04218882
02:09:45|0.04216834
02:09:46|0.04216792
02:09:47|0.04216738
02:09:48|0.04212045
02:09:49|0.04225552
02:09:50|0.04225552
02:09:51|0.04222739
02:09:52|0.04217633
02:09:53|0.04222034
02:09:54|0.04222034
02:09:55|0.04221794
02:09:56|0.04218467
02:09:57|0.04222034
02:09:58|0.04222034
02:09:59|0.04211972
02:10:00|0.0420923
02:10:01|0.04209941
02:10:02|0.04213621
02:10:03|0.04213621
02:10:04|0.04213621
02:10:05|0.04213264
02:10:06|0.04209327
02:10:07|0.04216694
02:10:08|0.04209706
02:10:09|0.04216635
02:10:11|0.04209983
02:10:12|0.04209983
02:10:13|0.04210175
02:10:14|0.04210199
02:10:14|0.04210199
02:10:15|0.0421019
02:10:16|0.04211
02:10:18|0.04214852
02:10:19|0.04210176
02:10:20|0.0421
02:10:20|0.04209984
02:10:22|0.04209983
02:10:23|0.04210191
02:10:23|0.04214248
02:10:24|0.04214399
02:10:25|0.04211354
02:10:26|0.04211354
02:10:27|0.04211354
02:10:29|0.04211354
02:10:29|0.04209706
02:10:30|0.04209233
02:10:31|0.0421317
02:10:32|0.04211354
02:10:34|0.04211354
02:10:35|0.0421317
02:10:36|0.0421317
02:10:37|0.04209828
02:10:38|0.04216792
02:10:39|0.04216792
02:10:40|0.04216792
02:10:41|0.042167
02:10:43|0.04216709
02:10:43|0.04216792
02:10:45|0.04212372
02:10:45|0.04209242
02:10:46|0.04205889
02:10:48|0.04205882
02:10:49|0.04209791
02:10:50|0.04209791
02:10:51|0.04204771
02:10:52|0.04210175
02:10:52|0.04209855
02:10:53|0.04209976
02:10:55|0.04209976
02:10:56|0.04210696
02:10:57|0.04209855
02:10:58|0.04209855
02:10:59|0.04213872
02:11:00|0.04213872
02:11:00|0.04216792
02:11:02|0.04216792
02:11:02|0.04216792
02:11:03|0.04216792
02:11:04|0.04216792
02:11:06|0.04216792
02:11:06|0.04216792
02:11:07|0.04216792
02:11:09|0.04216792
02:11:10|0.04216792
02:11:11|0.04216792
02:11:12|0.04216792
02:11:13|0.0421404
02:11:14|0.0421404
02:11:15|0.04216686
02:11:16|0.04216686
02:11:16|0.04216686
02:11:17|0.04216686
02:11:18|0.04216792
02:11:20|0.04214119
02:11:21|0.04214119
02:11:22|0.04216792
02:11:23|0.04214039
02:11:23|0.04214039
02:11:24|0.04216768
02:11:26|0.04214039
02:11:27|0.04214039
02:11:28|0.04209243
02:11:28|0.04211758
02:11:30|0.04211758
02:11:31|0.04213991
02:11:33|0.04213991
02:11:34|0.0421176
02:11:35|0.04210199
02:11:36|0.0421
02:11:37|0.04209242
02:11:38|0.04206792
02:11:39|0.04199996
02:11:40|0.04193188
02:11:41|0.042
02:11:42|0.04195287
02:11:43|0.04195287
02:11:44|0.04199908
02:11:45|0.04199908
02:11:46|0.04188634
02:11:47|0.04189678
02:11:48|0.04180009
02:11:49|0.04183999
02:11:50|0.04183715
02:11:51|0.04178893
02:11:52|0.04183706
02:11:53|0.04183706
02:11:56|0.04183715
02:11:57|0.04189679
02:11:58|0.0418968
02:11:59|0.0419
02:12:00|0.04195323
02:12:01|0.04195202
02:12:02|0.04197961
02:12:03|0.0419555
02:12:04|0.042
02:12:05|0.042
02:12:06|0.04202826
02:12:07|0.04202826
02:12:08|0.04202825
02:12:09|0.04202825
02:12:10|0.04202825
02:12:11|0.04202825
02:12:12|0.0419905
02:12:13|0.04203251
02:12:14|0.04203382
02:12:15|0.042
02:12:16|0.04198828
02:12:17|0.04198888
02:12:18|0.04202826
02:12:19|0.04197898
02:12:21|0.04197795
02:12:21|0.04197795
02:12:22|0.04197428
02:12:23|0.04209243
02:12:24|0.042166
02:12:25|0.04212224
02:12:27|0.04216686
02:12:27|0.0421671
02:12:28|0.04216709
02:12:30|0.04216791
02:12:31|0.04212195
02:12:31|0.04212195
02:12:32|0.04212195
02:12:33|0.04212195
02:12:35|0.04212195
02:12:36|0.04209003
02:12:37|0.04213876
02:12:38|0.04207519
02:12:38|0.04212194
02:12:40|0.04212194
02:12:41|0.04212096
02:12:42|0.04203568
02:12:44|0.04203627
02:12:45|0.04211096
02:12:46|0.0421109
02:12:47|0.04203796
02:12:48|0.04203796
02:12:49|0.04211046
02:12:50|0.04209998
02:12:51|0.04204114
02:12:52|0.04204114
02:12:52|0.04204114
02:12:53|0.04206773
02:12:54|0.04210996
02:12:56|0.04207183
02:12:56|0.04211156
02:12:57|0.04207733
02:12:58|0.04207733
02:13:00|0.04207733
02:13:01|0.04216791
02:13:01|0.04216776
02:13:02|0.04212195
02:13:03|0.04212093
02:13:05|0.04212093
02:13:06|0.04212093
02:13:07|0.04210996
02:13:08|0.04210996
02:13:09|0.04210996
02:13:09|0.04210996
02:13:10|0.04212165
02:13:12|0.04206337
02:13:13|0.04206337
02:13:14|0.0421147
02:13:15|0.0420741
02:13:16|0.04210996
02:13:17|0.04210996
02:13:17|0.04207401
02:13:18|0.04201242
02:13:20|0.04201242
02:13:20|0.04207032
02:13:22|0.04201269
02:13:22|0.04206707
02:13:24|0.04201309
02:13:24|0.04206079
02:13:25|0.04206079
02:13:26|0.04199999
02:13:28|0.04205819
02:13:28|0.04205687
02:13:30|0.04201202
02:13:31|0.04201196
02:13:31|0.04201196
02:13:32|0.04201
02:13:35|0.04201
02:13:35|0.04201242
02:13:37|0.04201242
02:13:37|0.04201242
02:13:39|0.04205062
02:13:40|0.04200037
02:13:40|0.04200037
02:13:42|0.04197795
02:13:43|0.04199616
02:13:45|0.04199308
02:13:46|0.04199188
02:13:47|0.04194367
02:13:47|0.04194367
02:13:49|0.04197711
02:13:50|0.04197708
02:13:50|0.04199307
02:13:51|0.04199307
02:13:53|0.04199308
02:13:54|0.04199306
02:13:55|0.04199307
02:13:55|0.04199307
02:13:57|0.04197795
02:13:58|0.04199307
02:13:59|0.04199308
02:14:00|0.042
02:14:00|0.0419796
02:14:02|0.04197711
02:14:03|0.04197711
02:14:04|0.04195408
02:14:04|0.04200035
02:14:06|0.04195847
02:14:07|0.04195847
02:14:08|0.04195847
02:14:08|0.04195847
02:14:10|0.04205062
02:14:11|0.04201311
02:14:11|0.04201311
02:14:13|0.04213
02:14:14|0.04215075
02:14:15|0.04210131
02:14:16|0.04215075
02:14:17|0.04229583
02:14:18|0.0424
02:14:19|0.04239991
02:14:20|0.04233855
02:14:21|0.04228255
02:14:22|0.04228154
02:14:23|0.04228154
02:14:24|0.0422282
02:14:25|0.04233657
02:14:26|0.04236559
02:14:27|0.04239019
02:14:28|0.0424
02:14:29|0.0424
02:14:30|0.042343
02:14:31|0.042343
02:14:32|0.04242
02:14:33|0.0425
02:14:34|0.0424995
02:14:35|0.0424271
02:14:37|0.04236535
02:14:38|0.04239306
02:14:39|0.04235125
02:14:40|0.04235106
02:14:41|0.04226648
02:14:42|0.04235026
02:14:44|0.0422435
02:14:45|0.04219879
02:14:46|0.04229376
02:14:47|0.04229213
02:14:48|0.04229373
02:14:49|0.04221379
02:14:50|0.04221409
02:14:51|0.04221503
02:14:52|0.04221503
02:14:53|0.04219805
02:14:54|0.04218074
02:14:55|0.04218033
02:14:56|0.0421603
02:14:57|0.04221252
02:14:58|0.04220965
02:14:59|0.04218051
02:15:00|0.04218032
02:15:01|0.04218032
02:15:02|0.04219994
02:15:03|0.04219994
02:15:04|0.042043
02:15:05|0.0420624
02:15:06|0.04211752
02:15:07|0.04209393
02:15:08|0.04219797
02:15:09|0.04229968
02:15:10|0.04222781
02:15:11|0.0423
02:15:12|0.0422832
02:15:13|0.04223566
02:15:14|0.0422
02:15:15|0.04225477
02:15:16|0.04225496
02:15:17|0.04228999
02:15:18|0.04228999
02:15:19|0.0422004
02:15:20|0.0422002
02:15:21|0.04229
02:15:23|0.04225
02:15:23|0.04223566
02:15:24|0.0423
02:15:26|0.04223557
02:15:26|0.04223557
02:15:27|0.0423
02:15:28|0.0423
02:15:29|0.042256
02:15:30|0.0422999
02:15:31|0.04231408
02:15:32|0.04233331
02:15:33|0.04233332
02:15:34|0.0424
02:15:36|0.04233905
02:15:38|0.04239999
02:15:39|0.0424
02:15:39|0.04239999
02:15:40|0.04239998
02:15:41|0.04238
02:15:42|0.04235463
02:15:43|0.04239
02:15:45|0.04235669
02:15:46|0.04235071
02:15:46|0.0423384
02:15:47|0.0423936
02:15:49|0.04235023
02:15:49|0.04235023
02:15:50|0.04235023
02:15:52|0.04234999
02:15:52|0.0424
02:15:54|0.04239999
02:15:54|0.04238958
02:15:56|0.04238958
02:15:56|0.04235032
02:15:58|0.04236292
02:15:58|0.04236292
02:16:00|0.04236292
02:16:00|0.04235022
02:16:01|0.04239271
02:16:02|0.04239296
02:16:03|0.04236599
02:16:04|0.04239227
02:16:05|0.04239295
02:16:06|0.0424
02:16:07|0.0424
02:16:08|0.0424
02:16:09|0.0424
02:16:11|0.0424
02:16:12|0.0424
02:16:12|0.04239957
02:16:13|0.04239957
02:16:14|0.04239999
02:16:15|0.04239001
02:16:16|0.04233455
02:16:17|0.04239996
02:16:18|0.04239
02:16:19|0.04235
02:16:20|0.04238425
02:16:21|0.0424
02:16:22|0.04249998
02:16:23|0.04249988
02:16:24|0.0424226
02:16:25|0.04249704
02:16:26|0.04256199
02:16:27|0.0425868
02:16:28|0.04266802
02:16:29|0.0427
02:16:30|0.0427
02:16:31|0.04274991
02:16:32|0.04266801
02:16:33|0.04273999
02:16:34|0.04277792
02:16:35|0.04265504
02:16:36|0.04268666
02:16:38|0.04279
02:16:39|0.0428
02:16:40|0.0428
02:16:41|0.04279001
02:16:42|0.04283231
02:16:44|0.04280113
02:16:45|0.04280596
02:16:46|0.04285513
02:16:47|0.04285
02:16:48|0.04283233
02:16:48|0.04280727
02:16:50|0.0429
02:16:51|0.043
02:16:52|0.043165
02:16:53|0.043165
02:16:54|0.04319799
02:16:55|0.04306876
02:16:56|0.04320064
02:16:57|0.0431397
02:16:58|0.04314085
02:16:59|0.04316642
02:17:01|0.04314352
02:17:01|0.0431664
02:17:03|0.04316639
02:17:03|0.0431386
02:17:04|0.04302841
02:17:05|0.04296068
02:17:07|0.04297281
02:17:08|0.04289071
02:17:09|0.04305539
02:17:10|0.0429694
02:17:10|0.04296879
02:17:12|0.04299573
02:17:12|0.042918
02:17:13|0.0430836
02:17:14|0.04305411
02:17:15|0.04305411
02:17:17|0.0430304
02:17:17|0.04305243
02:17:19|0.04311554
02:17:20|0.04306578
02:17:20|0.04305411
02:17:21|0.0430284
02:17:22|0.04300001
02:17:24|0.04299912
02:17:24|0.043001
02:17:25|0.04295287
02:17:27|0.04295374
02:17:27|0.04305177
02:17:28|0.04305177
02:17:30|0.04315365
02:17:30|0.04308393
02:17:32|0.04305637
02:17:33|0.04310813
02:17:34|0.04308362
02:17:34|0.04314242
02:17:36|0.04308364
02:17:36|0.04308001
02:17:38|0.04308001
02:17:38|0.04310324
02:17:40|0.04308968
02:17:41|0.04300101
02:17:43|0.0430499
02:17:44|0.04299956
02:17:46|0.04296079
02:17:46|0.04299999
02:17:48|0.04299999
02:17:48|0.04296079
02:17:49|0.04292522
02:17:51|0.04290138
02:17:51|0.0429456
02:17:53|0.04294285
02:17:53|0.04294212
02:17:55|0.04290199
02:17:55|0.04295914
02:17:57|0.04295915
02:17:58|0.04292259
02:17:59|0.04294287
02:17:59|0.04272737
02:18:01|0.0428135
02:18:02|0.04288201
02:18:02|0.04288112
02:18:03|0.04288112
02:18:04|0.04288112
02:18:05|0.042818
02:18:06|0.04287706
02:18:07|0.04288112
02:18:09|0.04290248
02:18:10|0.04292093
02:18:11|0.04291456
02:18:11|0.04287783
02:18:13|0.04291323
02:18:14|0.04286869
02:18:15|0.04291
02:18:16|0.0429456
02:18:17|0.04295
02:18:17|0.0429457
02:18:19|0.04300453
02:18:20|0.04294711
02:18:21|0.04300078
02:18:22|0.043
02:18:23|0.0428904
02:18:24|0.04296341
02:18:25|0.04296341
02:18:26|0.04295895
02:18:27|0.04292254
02:18:28|0.04295722
02:18:29|0.04289612
02:18:30|0.04296363
02:18:31|0.04296341
02:18:32|0.04291331
02:18:33|0.04291266
02:18:34|0.04291799
02:18:35|0.0429179
02:18:36|0.0429
02:18:37|0.0429
02:18:38|0.04289999
02:18:40|0.04289999
02:18:41|0.04289999
02:18:42|0.04289988
02:18:43|0.04289997
02:18:43|0.04289981
02:18:45|0.04289994
02:18:46|0.04275382
02:18:47|0.0428
02:18:48|0.04279829
02:18:50|0.04279592
02:18:51|0.04276044
02:18:52|0.04269068
02:18:53|0.04261425
02:18:53|0.0425303
02:18:54|0.04241973
02:18:55|0.04241973
02:18:56|0.04247054
02:18:58|0.04242181
02:18:59|0.04242543
02:19:00|0.0424764
02:19:00|0.04247143
02:19:02|0.04243113
02:19:02|0.04245052
02:19:04|0.04236279
02:19:04|0.04242771
02:19:06|0.0424764
02:19:07|0.04245014
02:19:07|0.04245349
02:19:09|0.0425316
02:19:10|0.04267726
02:19:11|0.04261764
02:19:12|0.0426
02:19:13|0.04263809
02:19:13|0.04261386
02:19:14|0.04263639
02:19:16|0.04260144
02:19:17|0.04268
02:19:18|0.04264917
02:19:19|0.0426
02:19:20|0.0427524
02:19:21|0.04272781
02:19:21|0.04276929
02:19:23|0.04273111
02:19:24|0.04279062
02:19:25|0.04273741
02:19:26|0.04272781
02:19:27|0.04272781
02:19:28|0.04273633
02:19:29|0.04276942
02:19:30|0.04270326
02:19:31|0.04274803
02:19:32|0.0427394
02:19:33|0.04273879
02:19:34|0.04276942
02:19:35|0.04276942
02:19:36|0.04279411
02:19:37|0.04275242
02:19:38|0.04275687
02:19:39|0.04270376
02:19:41|0.04272478
02:19:41|0.04272478
02:19:43|0.042642
02:19:44|0.04266344
02:19:45|0.04264167
02:19:46|0.04264227
02:19:48|0.04270076
02:19:49|0.04269988
02:19:50|0.0427264
02:19:51|0.04272501
02:19:52|0.04277488
02:19:53|0.04274993
02:19:54|0.04279997
02:19:55|0.04279997
02:19:56|0.04287529
02:19:57|0.04287416
02:19:58|0.0428355
02:19:59|0.04283654
02:20:00|0.04287225
02:20:01|0.04287225
02:20:02|0.04287225
02:20:03|0.0428168
02:20:05|0.04270037
02:20:06|0.04270101
02:20:06|0.04278
02:20:08|0.04274942
02:20:08|0.04264705
02:20:09|0.04250004
02:20:10|0.04250005
02:20:12|0.04253157
02:20:13|0.0425
02:20:14|0.0425
02:20:15|0.04250598
02:20:16|0.042504
02:20:17|0.04259683
02:20:18|0.04250767
02:20:19|0.04251205
02:20:20|0.04257571
02:20:21|0.04257387
02:20:22|0.0425713
02:20:23|0.04250004
02:20:24|0.04261436
02:20:25|0.04261433
02:20:26|0.04257376
02:20:27|0.0425758
02:20:28|0.0425758
02:20:29|0.04258511
02:20:30|0.04262619
02:20:31|0.04262622
02:20:32|0.04259068
02:20:33|0.04253309
02:20:34|0.04250408
02:20:35|0.04258306
02:20:36|0.04250737
02:20:37|0.04256981
02:20:38|0.04256941
02:20:39|0.04256891
02:20:40|0.04253328
02:20:42|0.04252776
02:20:43|0.04250004
02:20:44|0.04255725
02:20:45|0.04250004
02:20:46|0.04244293
02:20:47|0.0425306
02:20:48|0.0425
02:20:49|0.04257571
02:20:50|0.04257571
02:20:51|0.04253314
02:20:52|0.04255921
02:20:54|0.04257571
02:20:55|0.04257571
02:20:55|0.0425757
02:20:57|0.04255922
02:20:58|0.04257569
02:20:59|0.04261436
02:20:59|0.0426
02:21:01|0.04260009
02:21:02|0.04263419
02:21:04|0.04263399
02:21:04|0.04256093
02:21:05|0.04258679
02:21:06|0.04258679
02:21:08|0.04255801
02:21:08|0.04254905
02:21:10|0.04239992
02:21:10|0.04239994
02:21:12|0.04210629
02:21:12|0.0422831
02:21:14|0.04228316
02:21:14|0.0423
02:21:15|0.04214466
02:21:16|0.04197961
02:21:17|0.04195808
02:21:18|0.04199655
02:21:20|0.042
02:21:21|0.04174241
02:21:21|0.04180023
02:21:22|0.0418191
02:21:23|0.04189999
02:21:24|0.04197489
02:21:25|0.04196836
02:21:26|0.04190461
02:21:27|0.04208241
02:21:29|0.04210001
02:21:30|0.04210432
02:21:30|0.04210824
02:21:31|0.04211088
02:21:32|0.04217666
02:21:33|0.04222639
02:21:35|0.04222405
02:21:36|0.04215396
02:21:37|0.04215034
02:21:38|0.04207928
02:21:39|0.04208999
02:21:40|0.04203931
02:21:40|0.04206179
02:21:43|0.04205971
02:21:44|0.04207928
02:21:46|0.04216708
02:21:47|0.04216708
02:21:48|0.04214991
02:21:49|0.0423386
02:21:50|0.04231086
02:21:51|0.04230736
02:21:52|0.04225416
02:21:52|0.04225252
02:21:54|0.042366
02:21:55|0.04236741
02:21:56|0.0423004
02:21:57|0.0423004
02:21:58|0.04233726
02:21:59|0.04230053
02:22:00|0.04228319
02:22:01|0.04233853
02:22:02|0.042366
02:22:03|0.04229083
02:22:04|0.04229991
02:22:05|0.0423
02:22:06|0.0423
02:22:07|0.0423
02:22:08|0.0423
02:22:09|0.04222801
02:22:10|0.04229966
02:22:11|0.0423
02:22:12|0.0423
02:22:13|0.0423
02:22:14|0.0423
02:22:15|0.04226602
02:22:17|0.04226602
02:22:17|0.0423
02:22:18|0.0423
02:22:20|0.0423
02:22:22|0.04229999
02:22:22|0.04226674
02:22:23|0.0422335
02:22:25|0.04222866
02:22:25|0.04222443
02:22:26|0.04225539
02:22:27|0.04220009
02:22:28|0.04220009
02:22:29|0.0421603
02:22:30|0.0421728
02:22:31|0.0422
02:22:32|0.04221545
02:22:33|0.04215128
02:22:34|0.04219534
02:22:35|0.04217022
02:22:36|0.04211926
02:22:38|0.042228
02:22:38|0.04212156
02:22:39|0.0422279
02:22:40|0.04212304
02:22:41|0.04212009
02:22:43|0.04212282
02:22:44|0.04212282
02:22:45|0.04212282
02:22:46|0.04205003
02:22:47|0.0420507
02:22:49|0.04205009
02:22:50|0.04199
02:22:50|0.04205012
02:22:51|0.04208984
02:22:53|0.04206249
02:22:53|0.0421
02:22:55|0.04209
02:22:56|0.04209
02:22:57|0.04211802
02:22:58|0.04216711
02:22:59|0.04212115
02:23:00|0.04212115
02:23:01|0.04212788
02:23:02|0.04222799
02:23:03|0.04222796
02:23:04|0.04215888
02:23:05|0.04215888
02:23:06|0.04219939
02:23:07|0.04222799
02:23:08|0.04220615
02:23:09|0.04229446
02:23:10|0.04229431
02:23:11|0.0422832
02:23:12|0.04229583
02:23:13|0.04229511
02:23:14|0.04223623
02:23:15|0.04223623
02:23:16|0.04215888
02:23:17|0.04215888
02:23:18|0.04215891
02:23:19|0.04215891
02:23:20|0.04217226
02:23:21|0.04222453
02:23:22|0.04215888
02:23:23|0.04214617
02:23:24|0.04215888
02:23:25|0.04215888
02:23:26|0.04215888
02:23:27|0.04215888
02:23:28|0.04215888
02:23:29|0.04215888
02:23:30|0.04219497
02:23:31|0.0422
02:23:32|0.04213145
02:23:33|0.04219999
02:23:34|0.04219999
02:23:35|0.04219999
02:23:36|0.04219999
02:23:37|0.0422
02:23:38|0.0422
02:23:39|0.04219497
02:23:40|0.04219497
02:23:41|0.04219497
02:23:42|0.04219498
02:23:43|0.04219498
02:23:44|0.04219498
02:23:46|0.04216633
02:23:47|0.04219497
02:23:48|0.0422
02:23:49|0.0422
02:23:50|0.04219498
02:23:51|0.04216634
02:23:52|0.04216634
02:23:53|0.0422
02:23:55|0.0422
02:23:56|0.0422
02:23:57|0.0422
02:23:58|0.0422
02:23:59|0.04222799
02:24:00|0.04216229
02:24:00|0.04222791
02:24:01|0.04222791
02:24:02|0.04219991
02:24:03|0.04216663
02:24:04|0.04216689
02:24:05|0.04219991
02:24:06|0.04219991
02:24:08|0.04219991
02:24:08|0.04219991
02:24:09|0.04214438
02:24:11|0.04216623
02:24:11|0.04216623
02:24:12|0.04219947
02:24:14|0.0422
02:24:15|0.0422279
02:24:15|0.0422279
02:24:16|0.0422
02:24:17|0.04221753
02:24:18|0.04221753
02:24:19|0.04221753
02:24:21|0.04216921
02:24:22|0.04219941
02:24:23|0.04219941
02:24:24|0.042125
02:24:25|0.04214376
02:24:26|0.04205882
02:24:27|0.04209936
02:24:28|0.04203556
02:24:29|0.0421
02:24:30|0.0421
02:24:31|0.04200772
02:24:32|0.04200772
02:24:33|0.04200772
02:24:34|0.04205626
02:24:35|0.042
02:24:36|0.04199
02:24:37|0.04190001
02:24:38|0.04195193
02:24:39|0.04195184
02:24:40|0.04195184
02:24:41|0.04191534
02:24:42|0.0419098
02:24:43|0.04199844
02:24:44|0.04197812
02:24:45|0.04197812
02:24:47|0.04197051
02:24:47|0.04200772
02:24:48|0.04195212
02:24:49|0.04195212
02:24:51|0.0419796
02:24:51|0.04195213
02:24:54|0.04191534
02:24:54|0.04195213
02:24:55|0.04199844
02:24:56|0.042
02:24:58|0.042
02:24:59|0.042
02:24:59|0.042
02:25:01|0.04197978
02:25:02|0.04203424
02:25:03|0.04203424
02:25:03|0.0420338
02:25:05|0.042
02:25:05|0.042
02:25:07|0.04203338
02:25:08|0.04200009
02:25:08|0.04198203
02:25:10|0.0420624
02:25:11|0.04200872
02:25:11|0.0421176
02:25:12|0.0421176
02:25:14|0.04203761
02:25:14|0.0420378
02:25:16|0.042125
02:25:17|0.0421201
02:25:18|0.04216707
02:25:19|0.04212089
02:25:20|0.04216287
02:25:21|0.04218569
02:25:22|0.04218569
02:25:23|0.04216316
02:25:24|0.04216357
02:25:25|0.04219627
02:25:26|0.04219464
02:25:27|0.0421895
02:25:28|0.0421895
02:25:29|0.04215481
02:25:30|0.04215641
02:25:31|0.04215288
02:25:32|0.04215288
02:25:33|0.04212282
02:25:34|0.04212282
02:25:35|0.04214226
02:25:37|0.0422
02:25:37|0.04219998
02:25:38|0.04215009
02:25:39|0.04219999
02:25:41|0.04219999
02:25:41|0.0421554
02:25:42|0.04215406
02:25:43|0.04215
02:25:44|0.04214217
02:25:45|0.04219934
02:25:47|0.04219963
02:25:48|0.0422
02:25:49|0.04215688
02:25:50|0.04215688
02:25:51|0.04214757
02:25:52|0.04214757
02:25:53|0.04214757
02:25:54|0.04217278
02:25:55|0.04215838
02:25:56|0.04215838
02:25:58|0.04217278
02:25:58|0.04214757
02:25:59|0.04210008
02:26:00|0.04210008
02:26:01|0.04213895
02:26:03|0.04215838
02:26:03|0.04210522
02:26:04|0.04210522
02:26:05|0.0421728
02:26:07|0.04211496
02:26:08|0.04213957
02:26:09|0.04203883
02:26:10|0.04211287
02:26:12|0.04210583
02:26:12|0.04210292
02:26:14|0.04209999
02:26:14|0.0420468
02:26:15|0.04201233
02:26:17|0.04196226
02:26:17|0.04200493
02:26:18|0.04200493
02:26:19|0.04200174
02:26:20|0.04200138
02:26:21|0.04200138
02:26:22|0.04199997
02:26:23|0.04199997
02:26:25|0.04195
02:26:26|0.041925
02:26:27|0.04191111
02:26:27|0.041915
02:26:29|0.04191111
02:26:30|0.041915
02:26:31|0.041915
02:26:32|0.041915
02:26:33|0.0419
02:26:34|0.0419
02:26:35|0.04191499
02:26:36|0.04191111
02:26:37|0.04191111
02:26:38|0.04189
02:26:39|0.04192346
02:26:40|0.0419
02:26:41|0.04189
02:26:42|0.04189
02:26:43|0.0420348
02:26:44|0.04203688
02:26:45|0.04198023
02:26:46|0.04192814
02:26:48|0.04192823
02:26:49|0.04200119
02:26:50|0.04200119
02:26:51|0.04200119
02:26:52|0.04197711
02:26:53|0.04200119
02:26:54|0.04200119
02:26:55|0.04205846
02:26:56|0.0419521
02:26:56|0.04200119
02:26:58|0.04195473
02:26:59|0.04200759
02:27:00|0.0420083
02:27:00|0.0420083
02:27:02|0.0420083
02:27:02|0.0420165
02:27:04|0.0420165
02:27:05|0.0420194
02:27:06|0.0420194
02:27:07|0.04200721
02:27:08|0.04200993
02:27:09|0.04201047
02:27:10|0.04201047
02:27:11|0.04206332
02:27:12|0.04206652
02:27:13|0.04206782
02:27:14|0.04207953
02:27:15|0.04207973
02:27:16|0.04207973
02:27:17|0.042125
02:27:18|0.042125
02:27:19|0.042125
02:27:21|0.04214998
02:27:22|0.04214
02:27:23|0.04214998
02:27:24|0.04214998
02:27:25|0.04213603
02:27:26|0.04215
02:27:27|0.04214999
02:27:28|0.04216711
02:27:29|0.04216711
02:27:30|0.04216711
02:27:31|0.04216711
02:27:32|0.04216709
02:27:33|0.04203489
02:27:34|0.04211402
02:27:35|0.04211402
02:27:37|0.04211402
02:27:37|0.04210508
02:27:38|0.04210261
02:27:39|0.0421452
02:27:41|0.04210506
02:27:42|0.04210506
02:27:42|0.04210891
02:27:43|0.0421112
02:27:44|0.04219997
02:27:46|0.0422
02:27:46|0.0422
02:27:48|0.04215279
02:27:50|0.04215618
02:27:51|0.04215618
02:27:52|0.04215618
02:27:52|0.04218983
02:27:54|0.04213583
02:27:54|0.04213583
02:27:56|0.0421441
02:27:57|0.04213583
02:27:57|0.04214406
02:27:59|0.0421983
02:28:00|0.0421983
02:28:00|0.04210698
02:28:02|0.04216033
02:28:03|0.04215661
02:28:04|0.04215661
02:28:05|0.04217
02:28:05|0.04211014
02:28:06|0.04211014
02:28:08|0.04211014
02:28:09|0.04211014
02:28:10|0.04211014
02:28:11|0.0421176
02:28:12|0.04214509
02:28:12|0.04214509
02:28:14|0.04214509
02:28:15|0.04206832
02:28:16|0.04211567
02:28:17|0.04207112
02:28:18|0.04214453
02:28:19|0.04214453
02:28:20|0.04214453
02:28:21|0.0421176
02:28:22|0.0421176
02:28:23|0.0421176
02:28:24|0.04214447
02:28:25|0.0421452
02:28:26|0.04214453
02:28:27|0.04214453
02:28:28|0.04214518
02:28:29|0.04207175
02:28:30|0.04210774
02:28:31|0.04214398
02:28:32|0.04214386
02:28:33|0.04214386
02:28:34|0.04214369
02:28:35|0.0421437
02:28:36|0.04209584
02:28:37|0.04209584
02:28:39|0.04210112
02:28:40|0.04209873
02:28:41|0.04209873
02:28:42|0.04207953
02:28:43|0.04203867
02:28:44|0.04204006
02:28:45|0.04204057
02:28:46|0.04201954
02:28:47|0.04205307
02:28:48|0.04205307
02:28:50|0.04204006
02:28:51|0.04208186
02:28:51|0.04202428
02:28:53|0.04202717
02:28:54|0.04202717
02:28:55|0.04202865
02:28:56|0.04202964
02:28:57|0.04202964
02:28:58|0.04203165
02:28:58|0.04203194
02:29:00|0.04206675
02:29:01|0.04206675
02:29:01|0.04206675
02:29:04|0.04206666
02:29:04|0.04206666
02:29:06|0.04203867
02:29:07|0.04207569
02:29:07|0.04205002
02:29:09|0.04205001
02:29:10|0.04205436
02:29:11|0.04205436
02:29:12|0.04205436
02:29:12|0.04205009
02:29:14|0.04205009
02:29:14|0.04205009
02:29:15|0.04205009
02:29:16|0.04205
02:29:17|0.04202866
02:29:19|0.04202
02:29:19|0.0420195
02:29:20|0.04197973
02:29:22|0.04199999
02:29:22|0.0419796
02:29:23|0.0419796
02:29:24|0.04199996
02:29:26|0.04197973
02:29:26|0.04199998
02:29:28|0.04199998
02:29:28|0.041952
02:29:30|0.041952
02:29:30|0.04199045
02:29:32|0.04199045
02:29:33|0.0419521
02:29:33|0.041952
02:29:35|0.04193668
02:29:36|0.04193667
02:29:36|0.04195114
02:29:38|0.04195006
02:29:39|0.04194825
02:29:40|0.04194825
02:29:41|0.04190085
02:29:42|0.0419
02:29:43|0.0419
02:29:44|0.04189
02:29:45|0.04189
02:29:46|0.04189
02:29:47|0.04192437
02:29:48|0.04194538
02:29:49|0.04189928
02:29:51|0.04196575
02:29:51|0.0419
02:29:52|0.04193657
02:29:54|0.04197754
02:29:55|0.04190563
02:29:56|0.04190966
02:29:56|0.04199045
02:29:58|0.04204775
02:30:00|0.04204775
02:30:00|0.04204681
02:30:02|0.04199085
02:30:03|0.04195197
02:30:04|0.0419
02:30:04|0.0419239
02:30:05|0.0418997
02:30:07|0.0419239
02:30:08|0.04189991
02:30:09|0.0419
02:30:11|0.04189
02:30:11|0.04189993
02:30:13|0.04189993
02:30:14|0.0419
02:30:14|0.04189994
02:30:16|0.04190014
02:30:16|0.04189995
02:30:17|0.04190017
02:30:18|0.04190015
02:30:20|0.04193604
02:30:20|0.04193604
02:30:21|0.0419337
02:30:22|0.0419337
02:30:23|0.04190021
02:30:24|0.04190021
02:30:25|0.04189992
02:30:26|0.04189992
02:30:28|0.04192416
02:30:28|0.04192416
02:30:29|0.04192416
02:30:30|0.04194769
02:30:31|0.04194769
02:30:32|0.04190136
02:30:33|0.04189712
02:30:34|0.04189712
02:30:36|0.04189
02:30:36|0.04189679
02:30:37|0.04189678
02:30:38|0.04182386
02:30:39|0.04163001
02:30:40|0.04167438
02:30:41|0.0415656
02:30:42|0.04156416
02:30:43|0.04152325
02:30:44|0.04162068
02:30:45|0.0417036
02:30:46|0.04169079
02:30:48|0.041676
02:30:48|0.04170484
02:30:50|0.04170372
02:30:51|0.0417
02:30:52|0.04174687
02:30:53|0.04170651
02:30:54|0.04174715
02:30:55|0.04174715
02:30:56|0.04174715
02:30:57|0.04173242
02:30:59|0.0417077
02:31:00|0.04175826
02:31:01|0.0417082
02:31:02|0.04175858
02:31:03|0.04171283
02:31:05|0.04171789
02:31:05|0.04172043
02:31:06|0.04175834
02:31:07|0.04156514
02:31:08|0.04150041
02:31:09|0.04156385
02:31:10|0.0415009
02:31:11|0.04158987
02:31:13|0.04156306
02:31:14|0.0415106
02:31:16|0.0415106
02:31:16|0.04153788
02:31:18|0.04155817
02:31:19|0.04153801
02:31:19|0.04150024
02:31:20|0.0415
02:31:21|0.04145202
02:31:22|0.04141212
02:31:23|0.04136346
02:31:24|0.0414
02:31:26|0.04139999
02:31:27|0.04137241
02:31:28|0.04139929
02:31:28|0.04139914
02:31:29|0.04139859
02:31:30|0.04134639
02:31:31|0.04115283
02:31:32|0.04117889
02:31:33|0.04117787
02:31:34|0.04115095
02:31:35|0.04115094
02:31:36|0.04115149
02:31:38|0.0412011
02:31:39|0.04115094
02:31:40|0.04115341
02:31:41|0.04115585
02:31:42|0.04125186
02:31:43|0.04125186
02:31:44|0.04128299
02:31:45|0.04129892
02:31:46|0.041346
02:31:47|0.04138904
02:31:48|0.04129903
02:31:49|0.04130085
02:31:50|0.0413972
02:31:51|0.0413999
02:31:53|0.0413999
02:31:54|0.04139944
02:31:55|0.04137381
02:31:56|0.0411515
02:31:57|0.04129411
02:31:58|0.04117848
02:31:59|0.04120616
02:32:00|0.04120754
02:32:00|0.0411515
02:32:02|0.04123253
02:32:03|0.04137214
02:32:04|0.04131981
02:32:05|0.04132381
02:32:06|0.04141075
02:32:07|0.04129873
02:32:08|0.04129873
02:32:10|0.04126231
02:32:10|0.04129873
02:32:11|0.04126793
02:32:13|0.04132381
02:32:16|0.04142724
02:32:17|0.04140015
02:32:18|0.04145511
02:32:19|0.04147058
02:32:20|0.04140501
02:32:21|0.0414276
02:32:22|0.04148279
02:32:23|0.04140954
02:32:24|0.04142991
02:32:25|0.0415
02:32:26|0.0414828
02:32:27|0.04153799
02:32:29|0.04156561
02:32:29|0.04156563
02:32:30|0.04159999
02:32:31|0.04156603
02:32:32|0.04159222
02:32:33|0.041538
02:32:34|0.04151128
02:32:35|0.0415
02:32:37|0.0415
02:32:37|0.04151074
02:32:39|0.04153161
02:32:39|0.04153161
02:32:41|0.04151042
02:32:41|0.04151042
02:32:43|0.0415
02:32:43|0.0415
02:32:45|0.0415
02:32:45|0.04151042
02:32:47|0.04148382
02:32:47|0.04148382
02:32:49|0.04148382
02:32:50|0.0415
02:32:50|0.0415
02:32:51|0.04151042
02:32:54|0.04144056
02:32:55|0.04148263
02:32:56|0.04148263
02:32:56|0.04148235
02:32:57|0.0415103
02:32:59|0.04145574
02:33:00|0.04151042
02:33:01|0.04151042
02:33:02|0.04151042
02:33:04|0.04148567
02:33:05|0.0415
02:33:05|0.0415
02:33:07|0.04148653
02:33:07|0.04151042
02:33:08|0.04148671
02:33:10|0.0415
02:33:10|0.04153477
02:33:11|0.04153477
02:33:12|0.04153477
02:33:13|0.04148263
02:33:15|0.04150009
02:33:16|0.04153445
02:33:16|0.04150139
02:33:17|0.04150139
02:33:18|0.0415337
02:33:20|0.0415337
02:33:21|0.04153298
02:33:21|0.04153298
02:33:23|0.04153799
02:33:24|0.04153799
02:33:25|0.04160106
02:33:26|0.04168015
02:33:27|0.04174802
02:33:28|0.04170471
02:33:29|0.0417049
02:33:30|0.04174587
02:33:31|0.04174587
02:33:32|0.04174701
02:33:33|0.04173049
02:33:34|0.04168298
02:33:35|0.04173042
02:33:36|0.04173036
02:33:37|0.04173042
02:33:38|0.04173119
02:33:39|0.04174802
02:33:40|0.04174802
02:33:41|0.04173119
02:33:42|0.041749
02:33:43|0.041749
02:33:44|0.041705
02:33:45|0.04174629
02:33:46|0.04173071
02:33:47|0.04173071
02:33:48|0.04173071
02:33:49|0.04173071
02:33:50|0.04173071
02:33:51|0.04173071
02:33:52|0.0417
02:33:53|0.04173071
02:33:55|0.04168733
02:33:56|0.04173071
02:33:58|0.0417268
02:33:58|0.0417268
02:33:59|0.0417268
02:34:00|0.04172444
02:34:01|0.04172444
02:34:02|0.04172444
02:34:04|0.0417
02:34:04|0.0417
02:34:06|0.0417
02:34:07|0.0417
02:34:07|0.04169765
02:34:08|0.04169765
02:34:10|0.04169475
02:34:10|0.04168
02:34:11|0.04166001
02:34:13|0.04169267
02:34:14|0.04162884
02:34:15|0.04167251
02:34:16|0.0416244
02:34:16|0.04165416
02:34:17|0.04162884
02:34:19|0.04165345
02:34:20|0.04165345
02:34:20|0.04160392
02:34:21|0.0416
02:34:23|0.04153298
02:34:23|0.04156516
02:34:25|0.04156178
02:34:26|0.04155868
02:34:27|0.04155868
02:34:28|0.04155868
02:34:29|0.04155864
02:34:30|0.04159187
02:34:32|0.04159187
02:34:32|0.04152706
02:34:33|0.04159147
02:34:34|0.04159147
02:34:36|0.04155
02:34:36|0.04153866
02:34:37|0.04158799
02:34:39|0.0415409
02:34:40|0.0415409
02:34:41|0.0415878
02:34:41|0.0415878
02:34:43|0.04159138
02:34:44|0.04164833
02:34:44|0.04159861
02:34:45|0.041676
02:34:46|0.04160604
02:34:47|0.04164833
02:34:48|0.04164833
02:34:49|0.04164833
02:34:50|0.04164674
02:34:52|0.04160927
02:34:53|0.0416208
02:34:54|0.04162162
02:34:55|0.04169223
02:34:56|0.04169223
02:34:58|0.04168
02:34:58|0.04164879
02:34:59|0.04162427
02:35:00|0.04162427
02:35:02|0.04162427
02:35:03|0.04167701
02:35:04|0.04167701
02:35:05|0.04167701
02:35:05|0.04167701
02:35:07|0.04167375
02:35:07|0.04162952
02:35:08|0.04162952
02:35:09|0.04162833
02:35:11|0.04153695
02:35:11|0.04153615
02:35:12|0.04156518
02:35:14|0.04156524
02:35:15|0.04156524
02:35:16|0.04148263
02:35:16|0.04153387
02:35:18|0.04153334
02:35:18|0.04153048
02:35:20|0.04153048
02:35:20|0.04153048
02:35:21|0.04153373
02:35:22|0.04153373
02:35:23|0.04153386
02:35:24|0.04153287
02:35:25|0.04153287
02:35:26|0.04150039
02:35:28|0.04148263
02:35:28|0.0415
02:35:29|0.04149999
02:35:31|0.04152165
02:35:32|0.04152082
02:35:33|0.04153048
02:35:34|0.04153048
02:35:35|0.04153387
02:35:36|0.04153048
02:35:37|0.04153387
02:35:38|0.04153387
02:35:39|0.04156516
02:35:40|0.04156516
02:35:40|0.04156516
02:35:42|0.04159999
02:35:43|0.04163846
02:35:44|0.04156763
02:35:45|0.04163845
02:35:46|0.04163843
02:35:47|0.04163843
02:35:48|0.04163843
02:35:49|0.04163843
02:35:50|0.04163843
02:35:51|0.0416483
02:35:52|0.0416545
02:35:53|0.0416212
02:35:54|0.04167524
02:35:55|0.04167524
02:35:57|0.04167701
02:35:57|0.04167701
02:35:59|0.04167701
02:36:00|0.04167701
02:36:01|0.04163944
02:36:02|0.0417
02:36:03|0.0417
02:36:04|0.0417
02:36:06|0.04169999
02:36:06|0.04169999
02:36:08|0.0417
02:36:08|0.04170372
02:36:10|0.04170372
02:36:11|0.04170372
02:36:11|0.04174
02:36:12|0.04174
02:36:13|0.041749
02:36:15|0.04175
02:36:16|0.0417119
02:36:16|0.04175
02:36:18|0.04175
02:36:19|0.04175
02:36:20|0.04174991
02:36:20|0.04170375
02:36:22|0.0417454
02:36:23|0.0417071
02:36:24|0.0416999
02:36:24|0.0416999
02:36:26|0.0416517
02:36:26|0.0417
02:36:28|0.0417
02:36:29|0.0417
02:36:30|0.0417245
02:36:31|0.0417245
02:36:32|0.04174999
02:36:33|0.04169112
02:36:34|0.04172959
02:36:35|0.0417001
02:36:36|0.04174999
02:36:37|0.04174999
02:36:38|0.04170895
02:36:39|0.0417
02:36:40|0.0417
02:36:41|0.0416999
02:36:42|0.0416999
02:36:43|0.04169989
02:36:44|0.0417
02:36:45|0.0417
02:36:46|0.0417
02:36:47|0.0417
02:36:48|0.04175
02:36:49|0.04175
02:36:50|0.04175
02:36:51|0.04175
02:36:52|0.04175
02:36:53|0.04175
02:36:54|0.04175
02:36:55|0.04170995
02:36:56|0.04170108
02:36:58|0.04175
02:36:58|0.04175
02:37:00|0.04175
02:37:01|0.04175
02:37:03|0.04171688
02:37:04|0.04174999
02:37:05|0.04171688
02:37:05|0.04171688
02:37:07|0.04171688
02:37:08|0.04174997
02:37:08|0.04174997
02:37:10|0.04168957
02:37:11|0.041699
02:37:12|0.041699
02:37:13|0.04171654
02:37:14|0.04171654
02:37:15|0.04170364
02:37:16|0.04170364
02:37:17|0.04170364
02:37:18|0.04170364
02:37:19|0.04170364
02:37:20|0.0417
02:37:21|0.0417
02:37:22|0.04174824
02:37:23|0.04168332
02:37:24|0.04166556
02:37:25|0.04166556
02:37:27|0.04166635
02:37:28|0.04166635
02:37:28|0.04166635
02:37:29|0.04166635
02:37:30|0.04166635
02:37:31|0.04166635
02:37:32|0.04166565
02:37:33|0.04164833
02:37:34|0.04166635
02:37:36|0.04166565
02:37:37|0.0416251
02:37:37|0.0416251
02:37:39|0.04166635
02:37:40|0.04166635
02:37:41|0.04168605
02:37:41|0.04168605
02:37:42|0.04168605
02:37:43|0.04168605
02:37:46|0.04167595
02:37:46|0.04149904
02:37:48|0.0414899
02:37:49|0.04151037
02:37:49|0.04153286
02:37:50|0.04156515
02:37:51|0.04156515
02:37:53|0.04145101
02:37:54|0.04155962
02:37:55|0.04155962
02:37:56|0.04150115
02:37:57|0.04150576
02:37:58|0.04150576
02:38:00|0.04149167
02:38:01|0.04149483
02:38:02|0.04154686
02:38:03|0.04153745
02:38:04|0.04153745
02:38:05|0.04145561
02:38:06|0.04145561
02:38:07|0.04146252
02:38:08|0.04146252
02:38:10|0.04146633
02:38:10|0.04147313
02:38:12|0.04153315
02:38:12|0.04153315
02:38:13|0.04153315
02:38:14|0.04153315
02:38:16|0.04141807
02:38:16|0.04141807
02:38:17|0.04141807
02:38:19|0.04142034
02:38:19|0.04146974
02:38:20|0.04145255
02:38:22|0.04141964
02:38:22|0.04132381
02:38:23|0.04141687
02:38:24|0.04135997
02:38:26|0.04134923
02:38:26|0.04123451
02:38:27|0.04131733
02:38:28|0.0412896
02:38:29|0.0412896
02:38:31|0.04126206
02:38:31|0.04129999
02:38:32|0.04145255
02:38:33|0.04145522
02:38:34|0.04149092
02:38:35|0.04146064
02:38:36|0.04149833
02:38:37|0.04149833
02:38:39|0.04149833
02:38:40|0.04149833
02:38:40|0.0414562
02:38:42|0.04140023
02:38:44|0.04139184
02:38:44|0.04139184
02:38:45|0.04139184
02:38:46|0.04139184
02:38:48|0.04141684
02:38:48|0.04139184
02:38:49|0.04139184
02:38:50|0.04134493
02:38:51|0.04134493
02:38:53|0.04134493
02:38:53|0.041345
02:38:55|0.04135
02:38:55|0.0413942
02:38:57|0.04139464
02:38:57|0.04134658
02:38:59|0.04134835
02:39:00|0.0413942
02:39:02|0.04135898
02:39:03|0.04137271
02:39:03|0.0414497
02:39:05|0.0414497
02:39:06|0.04148283
02:39:07|0.04153615
02:39:08|0.0415389
02:39:09|0.04153799
02:39:10|0.04153799
02:39:11|0.04148679
02:39:12|0.0414901
02:39:13|0.04139978
02:39:14|0.04132
02:39:15|0.04139567
02:39:16|0.04138953
02:39:17|0.04138794
02:39:18|0.04137242
02:39:19|0.0414
02:39:20|0.04139985
02:39:21|0.0413721
02:39:22|0.0413721
02:39:24|0.04137242
02:39:24|0.04139996
02:39:25|0.04133197
02:39:26|0.0414
02:39:27|0.04142574
02:39:28|0.0413996
02:39:29|0.0413996
02:39:31|0.0414277
02:39:31|0.04147056
02:39:33|0.0415
02:39:34|0.0415
02:39:35|0.04143517
02:39:35|0.04143794
02:39:36|0.04143794
02:39:37|0.0415
02:39:39|0.04153892
02:39:39|0.04148976
02:39:41|0.04158958
02:39:41|0.04158958
02:39:42|0.04151791
02:39:43|0.04151791
02:39:45|0.04152574
02:39:45|0.04158918
02:39:46|0.04154583
02:39:47|0.04155
02:39:48|0.04159999
02:39:49|0.04159991
02:39:51|0.04166074
02:39:51|0.0415924
02:39:52|0.04158958
02:39:53|0.04155584
02:39:55|0.0416
02:39:56|0.04164822
02:39:56|0.04160587
02:39:57|0.0416084
02:39:58|0.04165397
02:39:59|0.04164822
02:40:01|0.04161072
02:40:01|0.04161072
02:40:03|0.04161072
02:40:04|0.04161072
02:40:05|0.04163638
02:40:06|0.04159991
02:40:07|0.04159991
02:40:08|0.04159991
02:40:09|0.04159991
02:40:10|0.04159991
02:40:11|0.04163301
02:40:13|0.04159991
02:40:13|0.04159991
02:40:14|0.04159991
02:40:15|0.04163305
02:40:17|0.04155285
02:40:18|0.04156408
02:40:18|0.04156408
02:40:20|0.04156034
02:40:21|0.04155974
02:40:22|0.04155898
02:40:23|0.04155898
02:40:23|0.04155898
02:40:25|0.04155843
02:40:26|0.04155842
02:40:27|0.04155841
02:40:27|0.04155841
02:40:28|0.0415584
02:40:29|0.04155001
02:40:30|0.04155839
02:40:32|0.04155001
02:40:32|0.04155001
02:40:33|0.04155001
02:40:34|0.04155001
02:40:36|0.04155001
02:40:37|0.04155001
02:40:37|0.04155001
02:40:38|0.0414
02:40:39|0.041479
02:40:40|0.04140552
02:40:41|0.04140552
02:40:42|0.04140723
02:40:43|0.041403
02:40:45|0.041403
02:40:45|0.04140006
02:40:46|0.04144511
02:40:48|0.0413989
02:40:49|0.04131
02:40:49|0.0413
02:40:51|0.04130001
02:40:51|0.04134365
02:40:53|0.04134365
02:40:54|0.04134311
02:40:55|0.04134311
02:40:56|0.04134311
02:40:57|0.0413368
02:40:57|0.04130169
02:40:59|0.04130169
02:40:59|0.04133534
02:41:02|0.04122472
02:41:02|0.0412
02:41:04|0.04128172
02:41:04|0.04126048
02:41:05|0.04128053
02:41:06|0.04113022
02:41:08|0.04113032
02:41:08|0.04113032
02:41:09|0.04113469
02:41:10|0.04134365
02:41:12|0.04120143
02:41:12|0.04120548
02:41:13|0.04120838
02:41:15|0.04133258
02:41:16|0.04133195
02:41:16|0.04133004
02:41:18|0.04121778
02:41:19|0.0413286
02:41:19|0.0412896
02:41:20|0.04121853
02:41:22|0.04122024
02:41:22|0.04128506
02:41:24|0.0412227
02:41:25|0.0412227
02:41:26|0.0412227
02:41:27|0.04127129
02:41:27|0.04117788
02:41:29|0.04117788
02:41:30|0.0412896
02:41:31|0.04120853
02:41:31|0.04122317
02:41:33|0.04122642
02:41:34|0.04129094
02:41:35|0.04122429
02:41:36|0.0412243
02:41:37|0.0412243
02:41:37|0.04127092
02:41:39|0.04122431
02:41:39|0.04122431
02:41:40|0.04122431
02:41:42|0.04122431
02:41:43|0.04126681
02:41:44|0.04122432
02:41:45|0.04125976
02:41:46|0.04125941
02:41:46|0.04122432
02:41:48|0.04122431
02:41:49|0.04122431
02:41:50|0.0412
02:41:50|0.0412
02:41:53|0.04122418
02:41:53|0.04112866
02:41:54|0.04117217
02:41:55|0.04118051
02:41:57|0.04113575
02:41:57|0.04117217
02:41:58|0.0411805
02:41:59|0.04114382
02:42:00|0.0411442
02:42:02|0.04114468
02:42:03|0.04111568
02:42:04|0.04109631
02:42:05|0.04106877
02:42:06|0.04101391
02:42:07|0.04106392
02:42:08|0.04104273
02:42:09|0.04115109
02:42:10|0.04104118
02:42:11|0.04101558
02:42:12|0.04094181
02:42:13|0.04101276
02:42:14|0.04104119
02:42:15|0.04104118
02:42:16|0.0410139
02:42:17|0.04098628
02:42:18|0.041
02:42:19|0.04099623
02:42:20|0.04099447
02:42:21|0.04098628
02:42:22|0.04098505
02:42:23|0.04091259
02:42:24|0.04095517
02:42:25|0.04095419
02:42:26|0.04071102
02:42:27|0.04091275
02:42:28|0.04091278
02:42:29|0.040848
02:42:30|0.04090519
02:42:31|0.04084545
02:42:32|0.04095242
02:42:33|0.0410116
02:42:34|0.04110469
02:42:35|0.04099668
02:42:36|0.04095761
02:42:37|0.04095243
02:42:38|0.04089833
02:42:39|0.04089963
02:42:41|0.04085006
02:42:42|0.04085034
02:42:43|0.04089833
02:42:44|0.04092999
02:42:45|0.040848
02:42:46|0.04087861
02:42:46|0.04085504
02:42:48|0.04082446
02:42:49|0.04089873
02:42:50|0.04085781
02:42:51|0.04078351
02:42:52|0.04078232
02:42:53|0.0407376
02:42:54|0.04073758
02:42:55|0.04078351
02:42:56|0.0408202
02:42:57|0.04084628
02:42:58|0.04084624
02:42:59|0.0407682
02:43:00|0.04066565
02:43:01|0.04065743
02:43:02|0.04039472
02:43:04|0.04029513
02:43:04|0.04017455
02:43:06|0.04032797
02:43:07|0.04009988
02:43:08|0.04025626
02:43:09|0.04018563
02:43:10|0.04023962
02:43:11|0.04013627
02:43:12|0.04020612
02:43:14|0.04023956
02:43:15|0.04026727
02:43:15|0.04026714
02:43:16|0.04021611
02:43:18|0.04018561
02:43:18|0.04024076
02:43:19|0.04021
02:43:20|0.04024045
02:43:22|0.04024354
02:43:22|0.04036085
02:43:23|0.04039219
02:43:25|0.0403695
02:43:26|0.04043067
02:43:26|0.0404305
02:43:27|0.04043054
02:43:29|0.04046147
02:43:29|0.040495
02:43:30|0.0404892
02:43:32|0.04043376
02:43:32|0.04048
02:43:33|0.04046575
02:43:34|0.04051669
02:43:35|0.0406824
02:43:37|0.04058816
02:43:37|0.04062717
02:43:39|0.04069
02:43:40|0.04057046
02:43:40|0.04056948
02:43:41|0.0405996
02:43:42|0.0406272
02:43:43|0.04052382
02:43:44|0.04048915
02:43:45|0.04044412
02:43:46|0.04048652
02:43:48|0.04048339
02:43:48|0.04048309
02:43:49|0.04048064
02:43:50|0.04047902
02:43:51|0.04050207
02:43:52|0.04050207
02:43:54|0.04048747
02:43:54|0.04049791
02:43:56|0.04042651
02:43:56|0.04042875
02:43:57|0.04044444
02:43:58|0.04040258
02:43:59|0.04040265
02:44:00|0.04041354
02:44:01|0.04043429
02:44:02|0.04043578
02:44:04|0.0404616
02:44:05|0.04046221
02:44:07|0.04046404
02:44:08|0.04037873
02:44:09|0.04046395
02:44:09|0.04050613
02:44:11|0.04050611
02:44:12|0.04050615
02:44:12|0.04050086
02:44:14|0.04050615
02:44:15|0.04046752
02:44:16|0.04034979
02:44:17|0.0404
02:44:18|0.0404
02:44:19|0.0404
02:44:20|0.0404
02:44:21|0.0404
02:44:22|0.0404
02:44:23|0.0404
02:44:24|0.0404
02:44:25|0.0404
02:44:26|0.0404
02:44:27|0.0404
02:44:28|0.0404
02:44:30|0.04037871
02:44:30|0.04039998
02:44:31|0.04035684
02:44:32|0.04039998
02:44:34|0.0404
02:44:35|0.04039998
02:44:36|0.0404
02:44:36|0.0404
02:44:38|0.04035784
02:44:38|0.04039985
02:44:39|0.04033171
02:44:40|0.0403509
02:44:41|0.04035081
02:44:42|0.0403512
02:44:44|0.04035119
02:44:45|0.04022953
02:44:45|0.04026838
02:44:46|0.04026836
02:44:47|0.04026991
02:44:48|0.04021996
02:44:50|0.04026559
02:44:51|0.04018559
02:44:51|0.04012797
02:44:53|0.04010342
02:44:54|0.04015638
02:44:54|0.04015634
02:44:56|0.04015636
02:44:57|0.04011543
02:44:57|0.04011573
02:44:59|0.03999243
02:45:00|0.04001972
02:45:01|0.03999997
02:45:02|0.03988791
02:45:03|0.03977158
02:45:04|0.0397716
02:45:04|0.03978857
02:45:07|0.03988781
02:45:08|0.03989
02:45:09|0.03995762
02:45:10|0.03999239
02:45:11|0.03998995
02:45:12|0.03995798
02:45:13|0.03999237
02:45:13|0.03999239
02:45:14|0.03999238
02:45:16|0.04
02:45:16|0.04
02:45:17|0.04
02:45:19|0.04009958
02:45:20|0.0400474
02:45:21|0.04004941
02:45:21|0.0401304
02:45:23|0.04005543
02:45:24|0.04005771
02:45:25|0.04016092
02:45:26|0.04017369
02:45:27|0.04021248
02:45:29|0.04015624
02:45:30|0.04015634
02:45:30|0.04018556
02:45:32|0.04018556
02:45:32|0.04034535
02:45:33|0.0404
02:45:34|0.0403786
02:45:35|0.04029599
02:45:37|0.04035119
02:45:37|0.0403236
02:45:39|0.04035119
02:45:40|0.04034535
02:45:40|0.04035117
02:45:41|0.04032411
02:45:42|0.0403
02:45:43|0.04030098
02:45:44|0.04030117
02:45:45|0.04030117
02:45:47|0.04030117
02:45:47|0.0403236
02:45:48|0.04035119
02:45:49|0.04035119
02:45:51|0.04035119
02:45:51|0.04034957
02:45:52|0.04035119
02:45:53|0.04040914
02:45:54|0.04035437
02:45:55|0.04035119
02:45:57|0.04035967
02:45:58|0.04035967
02:45:58|0.04035967
02:46:00|0.04038391
02:46:00|0.04035122
02:46:01|0.0403835
02:46:03|0.04040007
02:46:03|0.04041934
02:46:04|0.04038433
02:46:06|0.04042276
02:46:07|0.04040916
02:46:08|0.04040918
02:46:09|0.0404515
02:46:10|0.0404515
02:46:11|0.04045148
02:46:13|0.04044092
02:46:13|0.0404515
02:46:15|0.0404526
02:46:16|0.04046221
02:46:17|0.04044092
02:46:18|0.04045149
02:46:19|0.0404057
02:46:20|0.0404046
02:46:21|0.04040479
02:46:21|0.04044449
02:46:23|0.04049265
02:46:24|0.0404919
02:46:25|0.0404919
02:46:26|0.0404991
02:46:27|0.04050091
02:46:28|0.0404624
02:46:29|0.04053468
02:46:30|0.0405331
02:46:32|0.04053389
02:46:32|0.04053438
02:46:33|0.04053468
02:46:34|0.040572
02:46:36|0.04052053
02:46:37|0.04053845
02:46:38|0.0405711
02:46:40|0.04059998
02:46:40|0.04059999
02:46:41|0.04057202
02:46:42|0.04059997
02:46:43|0.04060973
02:46:45|0.04060973
02:46:45|0.04066666
02:46:46|0.0407555
02:46:47|0.04071
02:46:48|0.0407596
02:46:50|0.04075959
02:46:51|0.04075959
02:46:52|0.04075948
02:46:53|0.04075949
02:46:54|0.04075949
02:46:55|0.04076009
02:46:56|0.04079271
02:46:56|0.04076209
02:46:57|0.0408
02:47:00|0.0407928
02:47:00|0.0408
02:47:01|0.04076754
02:47:02|0.04079281
02:47:03|0.04089056
02:47:05|0.04089057
02:47:05|0.04089057
02:47:07|0.0409032
02:47:07|0.04087628
02:47:10|0.04090291
02:47:11|0.04090291
02:47:12|0.04090909
02:47:12|0.04092258
02:47:14|0.04092258
02:47:15|0.04090322
02:47:16|0.04092545
02:47:17|0.04092545
02:47:18|0.04092545
02:47:19|0.04092545
02:47:20|0.04092545
02:47:21|0.04092545
02:47:23|0.04092545
02:47:23|0.04092545
02:47:25|0.04090909
02:47:26|0.0408756
02:47:26|0.0408756
02:47:28|0.0408756
02:47:28|0.04082045
02:47:29|0.04076522
02:47:31|0.0407594
02:47:31|0.04083391
02:47:32|0.04071
02:47:33|0.0406
02:47:35|0.04057174
02:47:35|0.0405
02:47:36|0.0405446
02:47:38|0.04059795
02:47:39|0.04064069
02:47:39|0.04068204
02:47:41|0.04068178
02:47:41|0.04069772
02:47:42|0.0406978
02:47:44|0.04069778
02:47:45|0.0406596
02:47:46|0.04065961
02:47:46|0.04065961
02:47:48|0.0406978
02:47:48|0.0406978
02:47:49|0.04072707
02:47:50|0.04075945
02:47:51|0.04075945
02:47:52|0.04075945
02:47:53|0.0408
02:47:55|0.0408
02:47:55|0.04076563
02:47:56|0.0408339
02:47:57|0.04083388
02:47:58|0.04083388
02:47:59|0.04077526
02:48:01|0.0408
02:48:02|0.0408
02:48:02|0.04079861
02:48:03|0.0408339
02:48:04|0.0408339
02:48:06|0.0408339
02:48:06|0.0408339
02:48:08|0.0408339
02:48:09|0.0408339
02:48:11|0.0408339
02:48:11|0.0408329
02:48:12|0.04082844
02:48:14|0.04082679
02:48:14|0.04082173
02:48:15|0.04080141
02:48:16|0.04080508
02:48:17|0.04080454
02:48:19|0.04080427
02:48:19|0.04076528
02:48:21|0.0408339
02:48:22|0.0408338
02:48:22|0.04083385
02:48:23|0.04083377
02:48:24|0.04083377
02:48:25|0.04080464
02:48:27|0.04083387
02:48:28|0.04080427
02:48:29|0.04087559
02:48:29|0.04083377
02:48:31|0.04088221
02:48:31|0.04084223
02:48:32|0.0408821
02:48:34|0.04088209
02:48:34|0.0408493
02:48:35|0.04092254
02:48:36|0.04092257
02:48:37|0.04088201
02:48:39|0.04092258
02:48:39|0.04092853
02:48:41|0.04092834
02:48:41|0.04092853
02:48:42|0.04092851
02:48:43|0.04092852
02:48:45|0.0409299
02:48:45|0.04092853
02:48:46|0.04092986
02:48:48|0.04088052
02:48:48|0.0409297
02:48:49|0.0409297
02:48:50|0.0408493
02:48:52|0.04089936
02:48:52|0.0408938
02:48:53|0.0409299
02:48:55|0.04092989
02:48:55|0.04088544
02:48:56|0.04090321
02:48:57|0.04090321
02:48:58|0.04088443
02:49:00|0.04092895
02:49:00|0.04092895
02:49:02|0.04092895
02:49:02|0.04090321
02:49:03|0.04090321
02:49:04|0.0408656
02:49:06|0.0408999
02:49:06|0.04090321
02:49:07|0.04092871
02:49:09|0.0408764
02:49:11|0.04092861
02:49:12|0.04092861
02:49:13|0.04084804
02:49:15|0.04088814
02:49:16|0.0409031
02:49:17|0.04090131
02:49:17|0.04089999
02:49:19|0.0408764
02:49:20|0.04089518
02:49:21|0.04089518
02:49:22|0.04089527
02:49:23|0.04089527
02:49:24|0.04089527
02:49:25|0.04084357
02:49:26|0.04087374
02:49:27|0.04085849
02:49:28|0.04087372
02:49:29|0.04084976
02:49:30|0.0408339
02:49:32|0.0408339
02:49:33|0.0408339
02:49:33|0.04082039
02:49:35|0.0408
02:49:36|0.04076535
02:49:36|0.04075965
02:49:37|0.04076525
02:49:38|0.04075
02:49:39|0.04075
02:49:41|0.0407
02:49:41|0.0407
02:49:42|0.04073544
02:49:43|0.0407376
02:49:45|0.04075965
02:49:46|0.04071102
02:49:46|0.04071142
02:49:48|0.04071142
02:49:48|0.04073544
02:49:50|0.04052656
02:49:51|0.04059676
02:49:52|0.04059325
02:49:52|0.04059118
02:49:54|0.04053083
02:49:54|0.04059325
02:49:55|0.04059325
02:49:57|0.04059325
02:49:58|0.04068238
02:49:59|0.04060129
02:50:00|0.0406019
02:50:01|0.04067956
02:50:02|0.04074913
02:50:02|0.04074913
02:50:04|0.04074914
02:50:05|0.04077582
02:50:06|0.04062785
02:50:07|0.04081358
02:50:08|0.04078015
02:50:09|0.04092871
02:50:09|0.04096834
02:50:11|0.04096839
02:50:13|0.04097254
02:50:13|0.04096839
02:50:15|0.04097172
02:50:15|0.04091172
02:50:17|0.0408051
02:50:17|0.04092554
02:50:18|0.04081408
02:50:20|0.04093157
02:50:21|0.04095831
02:50:22|0.0409
02:50:23|0.04088642
02:50:24|0.04096834
02:50:25|0.04096834
02:50:26|0.04096835
02:50:28|0.04096834
02:50:28|0.04090722
02:50:29|0.04090988
02:50:30|0.04096373
02:50:32|0.04086385
02:50:32|0.04095626
02:50:33|0.0409537
02:50:34|0.0409505
02:50:35|0.04086422
02:50:36|0.04086422
02:50:38|0.04086422
02:50:38|0.04092764
02:50:39|0.04092752
02:50:41|0.04092752
02:50:41|0.04092752
02:50:42|0.04092211
02:50:44|0.04093
02:50:44|0.04092261
02:50:45|0.04092252
02:50:46|0.04092242
02:50:47|0.04088443
02:50:48|0.04092242
02:50:49|0.04092243
02:50:50|0.04088463
02:50:51|0.04092688
02:50:52|0.04092243
02:50:53|0.04088684
02:50:55|0.04092686
02:50:55|0.04092686
02:50:57|0.04092686
02:50:57|0.04092686
02:50:58|0.04092752
02:50:59|0.04092643
02:51:00|0.04092643
02:51:02|0.04086422
02:51:02|0.04086422
02:51:03|0.04085
02:51:04|0.04080004
02:51:05|0.04080004
02:51:07|0.04083991
02:51:07|0.04083982
02:51:08|0.04080004
02:51:10|0.04080004
02:51:10|0.04080008
02:51:12|0.04083922
02:51:14|0.04087312
02:51:14|0.0409
02:51:15|0.0409224
02:51:17|0.04092
02:51:17|0.04085973
02:51:19|0.04091708
02:51:20|0.0409
02:51:21|0.0409
02:51:22|0.0409
02:51:23|0.0409
02:51:24|0.04099668
02:51:24|0.04104203
02:51:26|0.04106176
02:51:27|0.04111107
02:51:27|0.0411233
02:51:29|0.04114145
02:51:30|0.0410964
02:51:32|0.04109485
02:51:32|0.04101902
02:51:33|0.04100163
02:51:34|0.04106044
02:51:35|0.04109639
02:51:36|0.0410964
02:51:37|0.04110029
02:51:39|0.04110029
02:51:39|0.04110029
02:51:40|0.04114272
02:51:42|0.0411528
02:51:42|0.0411528
02:51:43|0.0411528
02:51:44|0.0411528
02:51:45|0.041124
02:51:47|0.0410681
02:51:47|0.0410964
02:51:48|0.0410964
02:51:50|0.04106892
02:51:50|0.0410964
02:51:52|0.0410964
02:51:52|0.04111541
02:51:53|0.04111541
02:51:54|0.04106917
02:51:55|0.0410964
02:51:56|0.04112579
02:51:57|0.04112579
02:51:59|0.04107801
02:52:00|0.0411528
02:52:00|0.0411528
02:52:01|0.04112579
02:52:02|0.04115279
02:52:03|0.0411528
02:52:05|0.04107801
02:52:06|0.04103385
02:52:07|0.04103385
02:52:08|0.04108631
02:52:08|0.04102499
02:52:09|0.0410688
02:52:11|0.04109159
02:52:12|0.04109159
02:52:13|0.04103816
02:52:14|0.041
02:52:15|0.041
02:52:17|0.04106721
02:52:18|0.04093157
02:52:19|0.0409308
02:52:19|0.0409
02:52:21|0.04093079
02:52:22|0.0409
02:52:23|0.04093064
02:52:24|0.0409
02:52:25|0.0409
02:52:26|0.0409303
02:52:27|0.0409
02:52:28|0.04090021
02:52:29|0.04093031
02:52:30|0.04093031
02:52:31|0.04093031
02:52:32|0.04093031
02:52:33|0.04090001
02:52:34|0.04090001
02:52:35|0.04093025
02:52:36|0.04089998
02:52:37|0.04089998
02:52:38|0.0409
02:52:39|0.0409
02:52:40|0.0409
02:52:41|0.0409
02:52:42|0.0409
02:52:43|0.0409
02:52:44|0.0409
02:52:45|0.0409
02:52:46|0.04088871
02:52:47|0.0409
02:52:48|0.0409
02:52:49|0.04093002
02:52:50|0.04093
02:52:51|0.04093
02:52:52|0.04093
02:52:54|0.04093031
02:52:54|0.04093006
02:52:55|0.0409304
02:52:56|0.04098097
02:52:58|0.04098097
02:52:58|0.04098097
02:52:59|0.04094637
02:53:00|0.04099689
02:53:02|0.041
02:53:02|0.04095919
02:53:03|0.04103245
02:53:05|0.04103245
02:53:05|0.04099991
02:53:07|0.04104086
02:53:07|0.04104086
02:53:08|0.0410511
02:53:09|0.04104075
02:53:10|0.0410511
02:53:11|0.04105107
02:53:13|0.04108332
02:53:14|0.04106983
02:53:15|0.04107412
02:53:16|0.04107742
02:53:17|0.04117493
02:53:18|0.04117493
02:53:19|0.04117493
02:53:21|0.04117501
02:53:22|0.04119131
02:53:23|0.04117501
02:53:23|0.04118
02:53:25|0.04117501
02:53:25|0.04119948
02:53:26|0.04119948
02:53:27|0.0412
02:53:29|0.0412
02:53:30|0.04118
02:53:30|0.04117501
02:53:31|0.04118
02:53:32|0.04118
02:53:33|0.04117967
02:53:35|0.04117979
02:53:36|0.04118
02:53:36|0.04118
02:53:37|0.04118
02:53:38|0.04118
02:53:39|0.04115161
02:53:40|0.04115161
02:53:41|0.04117501
02:53:43|0.04115162
02:53:44|0.04117999
02:53:44|0.04117501
02:53:45|0.0411505
02:53:46|0.04114377
02:53:48|0.04114377
02:53:49|0.04108038
02:53:49|0.0410803
02:53:51|0.0410803
02:53:52|0.04110078
02:53:53|0.04109938
02:53:54|0.04104303
02:53:55|0.04104311
02:53:55|0.04104304
02:53:57|0.04104304
02:53:58|0.04107769
02:53:59|0.04107769
02:54:00|0.041
02:54:00|0.041
02:54:02|0.04106845
02:54:03|0.04106845
02:54:04|0.041124
02:54:05|0.04112419
02:54:06|0.04112539
02:54:07|0.04112539
02:54:08|0.04119515
02:54:09|0.04113617
02:54:10|0.04117888
02:54:10|0.04110061
02:54:12|0.04112335
02:54:13|0.0410963
02:54:15|0.04106604
02:54:16|0.04106515
02:54:17|0.04106515
02:54:17|0.04106416
02:54:20|0.04106416
02:54:20|0.04106498
02:54:21|0.04106398
02:54:22|0.0410453
02:54:23|0.04112419
02:54:24|0.04112419
02:54:25|0.04113616
02:54:26|0.04113617
02:54:28|0.04113617
02:54:28|0.04113617
02:54:30|0.0410997
02:54:30|0.0410997
02:54:31|0.0410997
02:54:33|0.04113297
02:54:34|0.04107007
02:54:34|0.04107796
02:54:36|0.0410997
02:54:36|0.04101363
02:54:37|0.04088879
02:54:39|0.04089291
02:54:40|0.04089698
02:54:41|0.04092792
02:54:42|0.04092071
02:54:43|0.04091951
02:54:44|0.04101359
02:54:45|0.04104529
02:54:46|0.0409943
02:54:47|0.0410453
02:54:48|0.04100207
02:54:49|0.0410453
02:54:50|0.04101386
02:54:52|0.04101362
02:54:53|0.04101361
02:54:53|0.04104528
02:54:55|0.04101365
02:54:55|0.04101365
02:54:56|0.04101365
02:54:57|0.04100072
02:54:59|0.04100115
02:55:00|0.04100115
02:55:00|0.04100116
02:55:02|0.04104127
02:55:02|0.04104127
02:55:03|0.04104127
02:55:04|0.0410416
02:55:05|0.0410416
02:55:06|0.0410416
02:55:07|0.04101403
02:55:08|0.0410453
02:55:09|0.04108255
02:55:11|0.04101688
02:55:11|0.04107707
02:55:12|0.04107707
02:55:13|0.04101941
02:55:15|0.0410407
02:55:16|0.0410407
02:55:16|0.0410015
02:55:17|0.0410015
02:55:19|0.04106777
02:55:20|0.04106777
02:55:21|0.04106739
02:55:21|0.04101417
02:55:22|0.04101417
02:55:23|0.04101417
02:55:25|0.04106699
02:55:26|0.04106699
02:55:27|0.04106778
02:55:28|0.04106778
02:55:29|0.04106778
02:55:30|0.04107706
02:55:31|0.04107706
02:55:32|0.04104532
02:55:33|0.04107705
02:55:34|0.04107705
02:55:35|0.04107705
02:55:36|0.04107705
02:55:37|0.04106721
02:55:38|0.0411
02:55:39|0.04109931
02:55:40|0.04104624
02:55:42|0.04104624
02:55:42|0.04106722
02:55:43|0.0411
02:55:45|0.04106723
02:55:46|0.0411
02:55:47|0.04106726
02:55:47|0.04106726
02:55:48|0.04106728
02:55:50|0.04106728
02:55:51|0.04106728
02:55:52|0.04106731
02:55:53|0.04107705
02:55:54|0.04106741
02:55:55|0.04106741
02:55:55|0.04106741
02:55:57|0.04109998
02:55:58|0.04109997
02:55:59|0.04106733
02:56:00|0.04106731
02:56:01|0.04106722
02:56:02|0.04106732
02:56:03|0.04106731
02:56:04|0.04106731
02:56:05|0.04101455
02:56:06|0.04101455
02:56:07|0.04100007
02:56:09|0.04097757
02:56:09|0.04097757
02:56:11|0.04098464
02:56:11|0.04098464
02:56:12|0.04096666
02:56:13|0.04094471
02:56:15|0.04097618
02:56:15|0.04097618
02:56:17|0.0409746
02:56:18|0.04097139
02:56:19|0.04096539
02:56:20|0.04096
02:56:21|0.04096545
02:56:21|0.04096
02:56:23|0.04096054
02:56:24|0.04097617
02:56:25|0.04096534
02:56:26|0.04094015
02:56:27|0.04095999
02:56:28|0.04095999
02:56:29|0.04093194
02:56:30|0.04096
02:56:31|0.04096207
02:56:32|0.04097618
02:56:33|0.04097616
02:56:34|0.04097616
02:56:35|0.04097616
02:56:37|0.04096207
02:56:37|0.04092899
02:56:39|0.04097555
02:56:40|0.04092153
02:56:41|0.04093073
02:56:42|0.04093057
02:56:43|0.04092899
02:56:44|0.04089581
02:56:45|0.04088871
02:56:46|0.04085302
02:56:48|0.040853
02:56:48|0.0408754
02:56:49|0.04087515
02:56:50|0.040853
02:56:52|0.04085001
02:56:52|0.04085412
02:56:54|0.04088757
02:56:54|0.04088757
02:56:55|0.04088871
02:56:56|0.040901
02:56:57|0.040901
02:56:58|0.040901
02:56:59|0.040901
02:57:01|0.04080009
02:57:01|0.04071553
02:57:02|0.0407895
02:57:03|0.04078695
02:57:05|0.04078249
02:57:05|0.04073765
02:57:06|0.04078159
02:57:07|0.04078156
02:57:08|0.04073775
02:57:09|0.04073825
02:57:10|0.04073764
02:57:12|0.04073764
02:57:12|0.04073764
02:57:14|0.0408132
02:57:15|0.04078159
02:57:16|0.0408756
02:57:18|0.04090329
02:57:19|0.0409321
02:57:20|0.041
02:57:21|0.04101365
02:57:22|0.04101374
02:57:23|0.04101374
02:57:25|0.04101374
02:57:25|0.04099832
02:57:27|0.04099916
02:57:27|0.04103003
02:57:29|0.04103003
02:57:30|0.0409997
02:57:30|0.04099978
02:57:31|0.04103003
02:57:32|0.04103003
02:57:33|0.04099916
02:57:34|0.04099919
02:57:35|0.04099919
02:57:37|0.04099928
02:57:37|0.04099363
02:57:38|0.04102738
02:57:40|0.04098589
02:57:40|0.04102284
02:57:41|0.0409859
02:57:42|0.04106741
02:57:43|0.04101487
02:57:44|0.04101487
02:57:46|0.04101487
02:57:47|0.04106725
02:57:47|0.04106741
02:57:49|0.04104129
02:57:49|0.04104129
02:57:50|0.0412
02:57:51|0.04116315
02:57:52|0.04120751
02:57:54|0.04132381
02:57:55|0.04132381
02:57:56|0.04132661
02:57:57|0.04135
02:57:57|0.04132674
02:57:59|0.04136359
02:58:00|0.04134478
02:58:01|0.04136349
02:58:02|0.0413172
02:58:03|0.0413161
02:58:04|0.04127773
02:58:05|0.04131339
02:58:06|0.04120669
02:58:07|0.04135887
02:58:08|0.04135889
02:58:09|0.0413161
02:58:10|0.0413587
02:58:11|0.04128955
02:58:12|0.04135291
02:58:13|0.04135291
02:58:14|0.04134696
02:58:15|0.04134666
02:58:16|0.04134666
02:58:17|0.04131737
02:58:19|0.04134634
02:58:19|0.04135889
02:58:20|0.04135889
02:58:21|0.04134631
02:58:23|0.04135889
02:58:23|0.04135889
02:58:24|0.04135889
02:58:26|0.04131852
02:58:27|0.04135363
02:58:28|0.04135363
02:58:29|0.0414
02:58:30|0.04140409
02:58:31|0.04140409
02:58:32|0.04132454
02:58:33|0.04135889
02:58:34|0.04140394
02:58:35|0.04140394
02:58:36|0.04134841
02:58:37|0.04134841
02:58:38|0.04139881
02:58:39|0.04135948
02:58:40|0.04139746
02:58:42|0.04139746
02:58:43|0.0415
02:58:43|0.0415
02:58:45|0.04146062
02:58:46|0.0415
02:58:47|0.0415
02:58:47|0.0415
02:58:49|0.0415
02:58:50|0.0414
02:58:51|0.04142693
02:58:52|0.0415
02:58:53|0.04149999
02:58:54|0.04156593
02:58:55|0.04149999
02:58:56|0.04145511
02:58:57|0.0414552
02:58:57|0.04156262
02:58:59|0.0415626
02:59:00|0.04156259
02:59:01|0.04173141
02:59:02|0.04176011
02:59:02|0.04173227
02:59:03|0.04170544
02:59:06|0.04173088
02:59:06|0.04173784
02:59:07|0.04179999
02:59:08|0.04165086
02:59:09|0.0417035
02:59:11|0.041676
02:59:11|0.04165226
02:59:12|0.04165528
02:59:14|0.04170185
02:59:14|0.04165546
02:59:16|0.04165226
02:59:16|0.04161808
02:59:17|0.04161144
02:59:19|0.04161931
02:59:21|0.04156261
02:59:21|0.04156562
02:59:22|0.04159318
02:59:23|0.04159318
02:59:25|0.04161599
02:59:26|0.04159492
02:59:27|0.04164152
02:59:28|0.04156634
02:59:29|0.04152944
02:59:30|0.04156263
02:59:31|0.04161291
02:59:32|0.04153817
02:59:33|0.04150227
02:59:34|0.04156395
02:59:35|0.04156292
02:59:36|0.04162009
02:59:38|0.04151042
02:59:39|0.04151042
02:59:39|0.04150227
02:59:40|0.04148227
02:59:42|0.04150772
02:59:43|0.0415
02:59:43|0.04145738
02:59:44|0.0414828
02:59:45|0.0414814
02:59:46|0.0414814
02:59:48|0.04148003
02:59:49|0.04149998
02:59:50|0.04149998
02:59:51|0.04150365
02:59:52|0.04149998
02:59:53|0.04160611
02:59:54|0.0415656
02:59:55|0.04162009
02:59:56|0.041542
02:59:57|0.04156561
02:59:58|0.04156561
02:59:59|0.04162009
03:00:00|0.04162009
03:00:01|0.04154653
03:00:02|0.04151042
03:00:03|0.04156365
03:00:04|0.04154327
03:00:05|0.04154327
03:00:06|0.04148298
03:00:07|0.04154224
03:00:08|0.04154235
03:00:09|0.04154235
03:00:10|0.04154658
03:00:11|0.04151042
03:00:12|0.0415375
03:00:13|0.04153381
03:00:14|0.04153381
03:00:15|0.04151014
03:00:16|0.04150944
03:00:17|0.04147195
03:00:18|0.04150001
03:00:19|0.04148102
03:00:21|0.04147217
03:00:22|0.04147474
03:00:23|0.04152905
03:00:25|0.04147758
03:00:25|0.04147829
03:00:26|0.04147829
03:00:27|0.04147195
03:00:29|0.0414
03:00:29|0.04134658
03:00:31|0.04120682
03:00:32|0.04123371
03:00:33|0.04117821
03:00:34|0.04124037
03:00:35|0.04124037
03:00:37|0.04123509
03:00:38|0.0411516
03:00:39|0.0411516
03:00:40|0.041207
03:00:40|0.0412345
03:00:42|0.04137237
03:00:42|0.04137238
03:00:44|0.04137238
03:00:44|0.04137238
03:00:45|0.04132935
03:00:47|0.04138901
03:00:48|0.04133144
03:00:49|0.04133144
03:00:50|0.041262
03:00:50|0.04137217
03:00:51|0.04137217
03:00:53|0.04129379
03:00:53|0.04129379
03:00:55|0.04134273
03:00:55|0.04134122
03:00:57|0.04129808
03:00:58|0.04129808
03:00:59|0.04129808
03:00:59|0.04129808
03:01:01|0.04130092
03:01:02|0.04130092
03:01:03|0.04130092
03:01:04|0.04130092
03:01:05|0.04134849
03:01:06|0.04134849
03:01:07|0.04134849
03:01:08|0.04137216
03:01:09|0.04137216
03:01:10|0.04137216
03:01:11|0.04130092
03:01:12|0.04130092
03:01:13|0.04130092
03:01:14|0.04134079
03:01:15|0.0413406
03:01:16|0.04130233
03:01:17|0.04130312
03:01:18|0.04130312
03:01:19|0.04133971
03:01:20|0.04133941
03:01:22|0.04130353
03:01:23|0.04133849
03:01:24|0.04133849
03:01:25|0.04133849
03:01:26|0.04133849
03:01:27|0.04133849
03:01:28|0.04133849
03:01:29|0.04129808
03:01:30|0.04133849
03:01:31|0.04129817
03:01:32|0.04129817
03:01:33|0.04128305
03:01:34|0.04129768
03:01:35|0.04129768
03:01:36|0.04129768
03:01:37|0.04129768
03:01:38|0.04129768
03:01:39|0.04129759
03:01:40|0.04126134
03:01:41|0.04126144
03:01:42|0.0412976
03:01:43|0.04125
03:01:45|0.04125
03:01:45|0.04125
03:01:46|0.04125
03:01:48|0.04125
03:01:48|0.04125001
03:01:49|0.04125001
03:01:50|0.04125001
03:01:51|0.04125001
03:01:52|0.04125001
03:01:53|0.04125001
03:01:54|0.04129767
03:01:55|0.04129767
03:01:57|0.04129767
03:01:57|0.04129767
03:01:58|0.04129766
03:01:59|0.04129766
03:02:00|0.04129766
03:02:01|0.04125
03:02:02|0.04125
03:02:03|0.04125
03:02:04|0.04125008
03:02:05|0.04125008
03:02:06|0.04125008
03:02:07|0.04125017
03:02:08|0.04125017
03:02:10|0.04128676
03:02:11|0.04128668
03:02:11|0.04125209
03:02:12|0.0412976
03:02:14|0.04126364
03:02:14|0.04126371
03:02:15|0.04126371
03:02:16|0.04129547
03:02:18|0.04126371
03:02:18|0.04126371
03:02:19|0.04127928
03:02:20|0.04120682
03:02:21|0.04120681
03:02:23|0.0412481
03:02:23|0.0411793
03:02:25|0.0411793
03:02:25|0.0411793
03:02:26|0.0411516
03:02:28|0.0411516
03:02:28|0.0411516
03:02:29|0.0411516
03:02:31|0.0411792
03:02:32|0.0411792
03:02:33|0.04118822
03:02:33|0.04118822
03:02:34|0.04121909
03:02:35|0.04121909
03:02:37|0.04121869
03:02:38|0.04124961
03:02:38|0.04124853
03:02:39|0.0412481
03:02:41|0.04125018
03:02:42|0.04120931
03:02:42|0.04120957
03:02:43|0.04121066
03:02:44|0.04125946
03:02:46|0.04128942
03:02:46|0.0412976
03:02:48|0.04138143
03:02:48|0.04134552
03:02:49|0.04138143
03:02:50|0.04138143
03:02:52|0.0414
03:02:53|0.0414
03:02:54|0.0414171
03:02:55|0.0414171
03:02:56|0.0415
03:02:57|0.04149999
03:02:58|0.0415
03:02:59|0.04156703
03:03:00|0.04156801
03:03:01|0.04151209
03:03:02|0.04162
03:03:03|0.04177775
03:03:04|0.0417864
03:03:05|0.04177775
03:03:06|0.04187134
03:03:07|0.04187476
03:03:08|0.04181423
03:03:09|0.04193099
03:03:10|0.04192437
03:03:11|0.04184086
03:03:12|0.04187467
03:03:13|0.04187476
03:03:14|0.04187476
03:03:15|0.04187476
03:03:16|0.04187475
03:03:17|0.04184017
03:03:18|0.04180009
03:03:19|0.0418416
03:03:20|0.04177777
03:03:21|0.04183827
03:03:22|0.04177992
03:03:24|0.04183259
03:03:24|0.04187448
03:03:25|0.0418494
03:03:26|0.04184941
03:03:27|0.04183259
03:03:29|0.04181814
03:03:29|0.04185353
03:03:31|0.04185353
03:03:32|0.04184939
03:03:32|0.04183259
03:03:34|0.04184919
03:03:35|0.04184854
03:03:35|0.04184855
03:03:37|0.04184845
03:03:37|0.04184845
03:03:39|0.04187476
03:03:40|0.04184215
03:03:40|0.04187467
03:03:42|0.04184341
03:03:43|0.04182408
03:03:44|0.04184835
03:03:45|0.04184835
03:03:45|0.04184161
03:03:47|0.04184161
03:03:48|0.04184161
03:03:49|0.04184855
03:03:49|0.04187476
03:03:50|0.04189997
03:03:52|0.04189997
03:03:53|0.04189997
03:03:54|0.04189997
03:03:55|0.04189997
03:03:55|0.04189582
03:03:57|0.04192408
03:03:57|0.04189997
03:03:59|0.04186587
03:04:00|0.04184237
03:04:01|0.04189297
03:04:01|0.04189297
03:04:02|0.04189297
03:04:04|0.04189082
03:04:05|0.04189073
03:04:05|0.04189297
03:04:07|0.0419381
03:04:08|0.0419381
03:04:09|0.04189941
03:04:10|0.04199951
03:04:11|0.04199917
03:04:12|0.04192911
03:04:13|0.04193063
03:04:14|0.04193063
03:04:15|0.04193286
03:04:16|0.04193286
03:04:17|0.04195091
03:04:18|0.04198931
03:04:19|0.04199266
03:04:20|0.04193463
03:04:21|0.04193491
03:04:22|0.04193491
03:04:23|0.04198696
03:04:25|0.04198696
03:04:27|0.04197982
03:04:27|0.04192895
03:04:29|0.04193296
03:04:30|0.042
03:04:31|0.0419355
03:04:31|0.0419355
03:04:32|0.04194739
03:04:33|0.04198832
03:04:34|0.0421452
03:04:35|0.0421565
03:04:36|0.04203681
03:04:38|0.04203895
03:04:38|0.04206096
03:04:40|0.04206128
03:04:40|0.04214288
03:04:41|0.04206275
03:04:42|0.04205564
03:04:43|0.04200372
03:04:45|0.04200002
03:04:45|0.04205564
03:04:47|0.04197982
03:04:47|0.0416759
03:04:49|0.04170431
03:04:50|0.04176974
03:04:50|0.04185804
03:04:51|0.04181603
03:04:52|0.04181604
03:04:53|0.04179639
03:04:55|0.04173184
03:04:55|0.04173238
03:04:56|0.0417
03:04:57|0.0416753
03:04:58|0.04167333
03:04:59|0.0417647
03:05:00|0.0418656
03:05:01|0.0418656
03:05:03|0.04184845
03:05:04|0.04178
03:05:04|0.04173258
03:05:06|0.04178
03:05:07|0.0417393
03:05:07|0.0417
03:05:08|0.0417
03:05:09|0.0417
03:05:10|0.0417
03:05:11|0.0417532
03:05:12|0.04175055
03:05:13|0.04175055
03:05:15|0.04174459
03:05:15|0.0417444
03:05:16|0.04174443
03:05:17|0.04174443
03:05:18|0.0417024
03:05:20|0.0417393
03:05:20|0.04170733
03:05:22|0.04170733
03:05:23|0.04174197
03:05:23|0.04174196
03:05:25|0.04177986
03:05:26|0.04177915
03:05:27|0.04177908
03:05:28|0.04177908
03:05:29|0.04172691
03:05:31|0.04172691
03:05:31|0.04163933
03:05:33|0.04164804
03:05:34|0.04156555
03:05:35|0.04159293
03:05:36|0.04156559
03:05:37|0.0415
03:05:38|0.04151038
03:05:39|0.04153744
03:05:40|0.04156522
03:05:41|0.04156522
03:05:42|0.04161235
03:05:43|0.04161235
03:05:44|0.04164836
03:05:45|0.04159658
03:05:46|0.04159658
03:05:47|0.04161235
03:05:48|0.04196678
03:05:49|0.0417311
03:05:50|0.04178579
03:05:51|0.04178489
03:05:52|0.041814
03:05:53|0.0418692
03:05:54|0.04186905
03:05:55|0.04181599
03:05:56|0.04181902
03:05:58|0.04180061
03:05:58|0.0418
03:06:00|0.0418
03:06:00|0.04183721
03:06:02|0.04183766
03:06:02|0.04183758
03:06:03|0.04186773
03:06:05|0.04180061
03:06:05|0.04180061
03:06:07|0.04183766
03:06:07|0.04183766
03:06:08|0.0419
03:06:10|0.04191176
03:06:10|0.0419
03:06:11|0.04191176
03:06:13|0.04175878
03:06:14|0.04175878
03:06:14|0.04175857
03:06:15|0.04170918
03:06:16|0.04164837
03:06:17|0.04169999
03:06:18|0.04164921
03:06:19|0.04164921
03:06:20|0.04163412
03:06:21|0.04151041
03:06:22|0.0415932
03:06:23|0.04162062
03:06:24|0.04162053
03:06:26|0.0415928
03:06:26|0.04159281
03:06:28|0.04164829
03:06:30|0.04164831
03:06:30|0.04164831
03:06:31|0.04164831
03:06:33|0.04164831
03:06:33|0.04166698
03:06:34|0.04165
03:06:35|0.04165
03:06:37|0.04165
03:06:38|0.04165
03:06:38|0.04165
03:06:40|0.04165
03:06:41|0.04165
03:06:42|0.04165169
03:06:43|0.04168688
03:06:44|0.04165017
03:06:45|0.0416849
03:06:46|0.0416849
03:06:47|0.0416849
03:06:48|0.04162023
03:06:49|0.04162023
03:06:50|0.04167598
03:06:52|0.04167598
03:06:53|0.04167598
03:06:53|0.04167598
03:06:54|0.04167585
03:06:55|0.04167585
03:06:56|0.04167585
03:06:57|0.04167585
03:06:59|0.04165007
03:06:59|0.04165081
03:07:00|0.04165081
03:07:01|0.04167579
03:07:02|0.04163412
03:07:04|0.04167496
03:07:05|0.04188482
03:07:05|0.04189709
03:07:06|0.0418417
03:07:07|0.0418
03:07:08|0.04183766
03:07:09|0.04186991
03:07:11|0.04186482
03:07:12|0.04186237
03:07:12|0.0418
03:07:13|0.04181364
03:07:14|0.0417647
03:07:15|0.04179995
03:07:16|0.04179991
03:07:17|0.04179991
03:07:18|0.04179991
03:07:19|0.04178633
03:07:21|0.04178633
03:07:22|0.04178632
03:07:22|0.04178632
03:07:23|0.04178631
03:07:24|0.04167585
03:07:26|0.04170351
03:07:27|0.0416761
03:07:28|0.04162077
03:07:30|0.04162053
03:07:30|0.04162049
03:07:32|0.04167565
03:07:32|0.04157301
03:07:34|0.04157524
03:07:35|0.04157524
03:07:35|0.04157773
03:07:37|0.04164481
03:07:38|0.04164481
03:07:39|0.04164481
03:07:40|0.04164481
03:07:42|0.04164481
03:07:42|0.04164481
03:07:44|0.04161578
03:07:44|0.04161578
03:07:46|0.04151711
03:07:46|0.04153801
03:07:47|0.04153801
03:07:48|0.04161051
03:07:50|0.04161036
03:07:51|0.0416102
03:07:52|0.0416102
03:07:52|0.0416102
03:07:53|0.0415
03:07:55|0.04156435
03:07:55|0.041563
03:07:57|0.041563
03:07:57|0.041563
03:07:59|0.04159286
03:07:59|0.04159286
03:08:00|0.0415
03:08:02|0.04156298
03:08:03|0.041563
03:08:04|0.041563
03:08:05|0.04156345
03:08:06|0.0415629
03:08:07|0.0415628
03:08:08|0.04150761
03:08:09|0.04150761
03:08:10|0.04150761
03:08:10|0.04151636
03:08:12|0.04151745
03:08:13|0.04145391
03:08:14|0.04142846
03:08:14|0.04132
03:08:16|0.04125335
03:08:16|0.04134477
03:08:18|0.0414
03:08:18|0.0414276
03:08:20|0.04140136
03:08:21|0.04144852
03:08:21|0.0413448
03:08:23|0.04142388
03:08:23|0.04141323
03:08:25|0.04141323
03:08:25|0.0413448
03:08:26|0.04131771
03:08:29|0.04131771
03:08:30|0.04131777
03:08:32|0.04138772
03:08:33|0.04139697
03:08:33|0.04139697
03:08:34|0.04139697
03:08:35|0.04139999
03:08:37|0.04138772
03:08:37|0.04141318
03:08:38|0.04141316
03:08:39|0.04141318
03:08:40|0.04141304
03:08:42|0.04145386
03:08:42|0.04145386
03:08:44|0.0414828
03:08:44|0.04151175
03:08:46|0.04151175
03:08:47|0.04145602
03:08:47|0.0414563
03:08:48|0.04145386
03:08:50|0.04145386
03:08:51|0.04145387
03:08:53|0.0414189
03:08:53|0.04148202
03:08:54|0.04148202
03:08:55|0.04142928
03:08:56|0.04142928
03:08:58|0.04143533
03:08:59|0.04143533
03:09:00|0.04143533
03:09:01|0.04143533
03:09:01|0.04143938
03:09:03|0.04137229
03:09:03|0.04134459
03:09:04|0.04134459
03:09:06|0.04134459
03:09:07|0.04134459
03:09:08|0.0413445
03:09:08|0.04136101
03:09:09|0.0413208
03:09:11|0.04136102
03:09:12|0.04136102
03:09:12|0.04137209
03:09:13|0.04130989
03:09:15|0.04130706
03:09:16|0.04134321
03:09:17|0.04134321
03:09:17|0.04130706
03:09:18|0.04130706
03:09:20|0.04130706
03:09:21|0.04130706
03:09:22|0.04127168
03:09:23|0.04123421
03:09:24|0.0411
03:09:25|0.0411514
03:09:26|0.04115006
03:09:27|0.04115006
03:09:28|0.04107346
03:09:30|0.04107549
03:09:31|0.04107874
03:09:32|0.04115136
03:09:33|0.04110002
03:09:34|0.04110064
03:09:35|0.04110093
03:09:36|0.04110101
03:09:37|0.0411
03:09:38|0.0411
03:09:39|0.0411
03:09:40|0.041
03:09:41|0.04093079
03:09:42|0.04095725
03:09:43|0.0409032
03:09:44|0.04098596
03:09:45|0.04098583
03:09:46|0.04102972
03:09:47|0.04102954
03:09:48|0.04102855
03:09:49|0.04102836
03:09:50|0.04102817
03:09:52|0.041124
03:09:53|0.04108258
03:09:54|0.0411
03:09:55|0.04109628
03:09:55|0.04106866
03:09:56|0.04100632
03:09:58|0.04100632
03:09:58|0.04106687
03:10:00|0.04106664
03:10:01|0.04106938
03:10:02|0.04108468
03:10:03|0.0411
03:10:03|0.041124
03:10:06|0.04106938
03:10:06|0.0411516
03:10:07|0.04117821
03:10:08|0.04119736
03:10:09|0.04119736
03:10:10|0.04119736
03:10:11|0.04119736
03:10:12|0.0412
03:10:14|0.041262
03:10:14|0.0412068
03:10:15|0.04112402
03:10:17|0.04117796
03:10:18|0.0411792
03:10:18|0.0411792
03:10:19|0.04117918
03:10:20|0.04117918
03:10:21|0.04117918
03:10:22|0.0411791
03:10:24|0.041124
03:10:25|0.04114986
03:10:25|0.04114535
03:10:27|0.04114526
03:10:27|0.04114526
03:10:28|0.04115159
03:10:30|0.04115159
03:10:31|0.04115159
03:10:32|0.04115159
03:10:34|0.04115159
03:10:35|0.04115159
03:10:35|0.04115159
03:10:36|0.04115159
03:10:37|0.04111627
03:10:38|0.04111627
03:10:40|0.04112466
03:10:41|0.04112466
03:10:42|0.04112466
03:10:43|0.04117918
03:10:44|0.04117918
03:10:44|0.04117918
03:10:46|0.04117918
03:10:47|0.04117918
03:10:48|0.04114333
03:10:49|0.04114333
03:10:50|0.04114333
03:10:51|0.04115275
03:10:53|0.04119461
03:10:53|0.04115872
03:10:55|0.04115872
03:10:56|0.04115872
03:10:57|0.04115928
03:10:58|0.04115928
03:10:59|0.04115928
03:11:00|0.04115928
03:11:01|0.04115928
03:11:02|0.04115928
03:11:03|0.04115159
03:11:04|0.0412068
03:11:05|0.04121334
03:11:06|0.04121334
03:11:07|0.04115941
03:11:08|0.041199
03:11:09|0.04109628
03:11:10|0.04107703
03:11:11|0.04107703
03:11:12|0.04109758
03:11:13|0.04109994
03:11:14|0.04109994
03:11:15|0.0411516
03:11:17|0.0411516
03:11:17|0.04110141
03:11:18|0.04117083
03:11:19|0.04112718
03:11:20|0.04112718
03:11:21|0.04112718
03:11:23|0.04109641
03:11:23|0.04109641
03:11:24|0.04109641
03:11:25|0.0410412
03:11:26|0.04112372
03:11:28|0.04104121
03:11:28|0.04101009
03:11:29|0.04100936
03:11:31|0.041
03:11:33|0.041
03:11:34|0.041
03:11:35|0.041
03:11:36|0.04093157
03:11:36|0.0409
03:11:38|0.04087468
03:11:39|0.04081
03:11:40|0.04082041
03:11:40|0.040893
03:11:42|0.040893
03:11:43|0.0408756
03:11:44|0.04087569
03:11:45|0.0408757
03:11:46|0.04091488
03:11:47|0.04094716
03:11:48|0.04095845
03:11:49|0.04095863
03:11:50|0.04087
03:11:52|0.04092789
03:11:53|0.04088229
03:11:54|0.04092376
03:11:55|0.04092331
03:11:56|0.04092789
03:11:58|0.04088473
03:11:59|0.04088473
03:12:00|0.04089247
03:12:00|0.04089247
03:12:01|0.04089247
03:12:02|0.04089824
03:12:03|0.04089824
03:12:04|0.0408923
03:12:05|0.04089267
03:12:06|0.04089267
03:12:07|0.04089824
03:12:08|0.04094287
03:12:09|0.04094287
03:12:10|0.04097532
03:12:12|0.04097532
03:12:13|0.04099995
03:12:13|0.04101002
03:12:14|0.04101002
03:12:15|0.0409584
03:12:17|0.04098599
03:12:17|0.041
03:12:18|0.04106659
03:12:20|0.04109032
03:12:20|0.041124
03:12:21|0.04104493
03:12:23|0.04104116
03:12:24|0.04104114
03:12:25|0.04108548
03:12:25|0.04100038
03:12:27|0.0410687
03:12:29|0.04115104
03:12:29|0.04115118
03:12:30|0.04115118
03:12:31|0.04115118
03:12:33|0.04110949
03:12:34|0.04112364
03:12:35|0.04109994
03:12:36|0.04114797
03:12:37|0.04112364
03:12:38|0.04114707
03:12:38|0.04115159
03:12:40|0.0411516
03:12:41|0.0411516
03:12:41|0.04117646
03:12:43|0.04117643
03:12:44|0.04117643
03:12:45|0.04117642
03:12:46|0.04117642
03:12:47|0.04117642
03:12:49|0.04117642
03:12:50|0.04114762
03:12:51|0.04115103
03:12:51|0.04115103
03:12:52|0.04117636
03:12:53|0.04117646
03:12:54|0.0411516
03:12:56|0.0411516
03:12:56|0.0411516
03:12:58|0.04115103
03:12:58|0.04115854
03:13:00|0.04117646
03:13:01|0.04117635
03:13:02|0.04117646
03:13:02|0.04117646
03:13:03|0.04117646
03:13:04|0.04113686
03:13:05|0.04115021
03:13:07|0.04114919
03:13:07|0.04114913
03:13:08|0.04114913
03:13:10|0.04114913
03:13:11|0.04110005
03:13:12|0.04110005
03:13:12|0.04114714
03:13:13|0.04110342
03:13:14|0.04114907
03:13:15|0.04113891
03:13:16|0.04113787
03:13:17|0.04113758
03:13:19|0.0411716
03:13:19|0.04113741
03:13:20|0.0411716
03:13:21|0.0411716
03:13:23|0.04113365
03:13:23|0.04113485
03:13:24|0.04117124
03:13:25|0.04119736
03:13:27|0.0412
03:13:27|0.04126432
03:13:28|0.04134364
03:13:29|0.04123882
03:13:30|0.04123882
03:13:31|0.04123882
03:13:32|0.04123882
03:13:34|0.04134355
03:13:34|0.04134355
03:13:35|0.04134458
03:13:38|0.04137691
03:13:38|0.04138909
03:13:40|0.04138909
03:13:41|0.04143458
03:13:42|0.04148887
03:13:42|0.04151406
03:13:44|0.04149992
03:13:45|0.04149998
03:13:46|0.04149994
03:13:46|0.04152756
03:13:47|0.04146581
03:13:49|0.04149951
03:13:49|0.04149942
03:13:51|0.04149928
03:13:51|0.04146421
03:13:53|0.04146421
03:13:54|0.04150938
03:13:55|0.0415356
03:13:56|0.04146296
03:13:57|0.04146813
03:13:58|0.04142768
03:13:58|0.0414
03:14:00|0.04137282
03:14:01|0.0413728
03:14:02|0.0413728
03:14:02|0.0413728
03:14:04|0.04131206
03:14:05|0.04134163
03:14:06|0.04139712
03:14:07|0.04130439
03:14:08|0.04137275
03:14:09|0.04132044
03:14:10|0.04132337
03:14:11|0.04137281
03:14:12|0.04137281
03:14:13|0.04137281
03:14:14|0.04153811
03:14:15|0.04154118
03:14:16|0.041538
03:14:17|0.04165161
03:14:18|0.04145382
03:14:19|0.04140226
03:14:20|0.0414276
03:14:21|0.04144495
03:14:22|0.04144351
03:14:23|0.0414
03:14:24|0.04139994
03:14:25|0.04139993
03:14:26|0.04139993
03:14:27|0.04141972
03:14:28|0.04137402
03:14:30|0.04137402
03:14:31|0.04142012
03:14:31|0.04142012
03:14:33|0.04142012
03:14:34|0.04144309
03:14:34|0.0414
03:14:36|0.0414276
03:14:37|0.04139726
03:14:39|0.04139726
03:14:39|0.04140355
03:14:41|0.04139346
03:14:42|0.04142026
03:14:43|0.04141871
03:14:45|0.0414434
03:14:45|0.04139731
03:14:47|0.04139731
03:14:47|0.04132337
03:14:48|0.04132338
03:14:50|0.04134473
03:14:50|0.04131648
03:14:51|0.04131648
03:14:53|0.04132337
03:14:53|0.04134465
03:14:54|0.04130749
03:14:56|0.04131717
03:14:56|0.04131648
03:14:57|0.04130684
03:14:59|0.0413
03:14:59|0.04131671
03:15:00|0.0413167
03:15:01|0.0413167
03:15:03|0.04131661
03:15:03|0.04131662
03:15:04|0.04122196
03:15:06|0.04128537
03:15:06|0.04128534
03:15:07|0.0412849
03:15:09|0.0412845
03:15:10|0.04123448
03:15:10|0.04123448
03:15:11|0.04128027
03:15:12|0.04127815
03:15:14|0.0412999
03:15:14|0.04129987
03:15:15|0.04123823
03:15:17|0.0412998
03:15:17|0.04129979
03:15:19|0.04129953
03:15:20|0.04129953
03:15:21|0.04129953
03:15:22|0.04099999
03:15:23|0.04096839
03:15:23|0.04098599
03:15:25|0.04098599
03:15:25|0.04099507
03:15:27|0.04090909
03:15:27|0.04098167
03:15:28|0.04090915
03:15:29|0.04090947
03:15:30|0.04090909
03:15:32|0.04090826
03:15:34|0.04090535
03:15:35|0.04090219
03:15:36|0.04095552
03:15:38|0.04095551
03:15:38|0.0410412
03:15:39|0.0410412
03:15:40|0.0410412
03:15:42|0.0410412
03:15:43|0.04097055
03:15:43|0.04097055
03:15:44|0.04097812
03:15:46|0.041
03:15:46|0.04095882
03:15:48|0.04103863
03:15:49|0.04105464
03:15:50|0.04105464
03:15:51|0.04104625
03:15:51|0.04104455
03:15:53|0.04101402
03:15:54|0.04104455
03:15:55|0.04104455
03:15:56|0.04104455
03:15:57|0.04104455
03:15:58|0.04107548
03:15:59|0.04101458
03:16:00|0.04107663
03:16:01|0.04107663
03:16:02|0.04107663
03:16:03|0.04108554
03:16:04|0.04108554
03:16:05|0.04104455
03:16:06|0.04105
03:16:07|0.0410633
03:16:08|0.0410633
03:16:09|0.04100025
03:16:10|0.04100025
03:16:12|0.04104455
03:16:12|0.04100121
03:16:13|0.04099999
03:16:14|0.04104816
03:16:16|0.04104663
03:16:16|0.041
03:16:17|0.04098923
03:16:18|0.04098986
03:16:20|0.04098702
03:16:20|0.04094829
03:16:21|0.04094829
03:16:22|0.04094791
03:16:23|0.04094401
03:16:24|0.04094401
03:16:25|0.04090005
03:16:27|0.04090005
03:16:28|0.04094053
03:16:29|0.04091074
03:16:30|0.04091074
03:16:31|0.04090009
03:16:32|0.04090009
03:16:33|0.04090001
03:16:34|0.0409001
03:16:35|0.04094739
03:16:37|0.04094617
03:16:37|0.04098477
03:16:38|0.04094551
03:16:40|0.04094219
03:16:41|0.04094617
03:16:41|0.04097246
03:16:43|0.04097254
03:16:44|0.04097254
03:16:44|0.04097254
03:16:46|0.04098477
03:16:47|0.04098477
03:16:48|0.04094219
03:16:49|0.04094219
03:16:50|0.04094218
03:16:51|0.04098624
03:16:52|0.04098618
03:16:53|0.041
03:16:54|0.0410688
03:16:55|0.04098975
03:16:56|0.04098975
03:16:57|0.04106876
03:16:58|0.04106876
03:16:59|0.04106875
03:17:00|0.04095839
03:17:01|0.04112291
03:17:02|0.04104239
03:17:03|0.04117821
03:17:04|0.0410133
03:17:05|0.04093157
03:17:06|0.04098512
03:17:07|0.04098454
03:17:08|0.04098198
03:17:09|0.04094703
03:17:10|0.04094622
03:17:11|0.04094702
03:17:12|0.04093158
03:17:13|0.04094507
03:17:14|0.04094372
03:17:15|0.04094618
03:17:16|0.04094618
03:17:17|0.04093076
03:17:18|0.0408488
03:17:19|0.04092686
03:17:20|0.04092334
03:17:21|0.04085322
03:17:22|0.04091643
03:17:23|0.04085677
03:17:24|0.04091108
03:17:25|0.0409106
03:17:26|0.04091052
03:17:27|0.04094504
03:17:28|0.04094453
03:17:29|0.04094453
03:17:30|0.04094348
03:17:31|0.04094348
03:17:32|0.04095833
03:17:33|0.04098596
03:17:34|0.04095837
03:17:36|0.0409159
03:17:37|0.04090252
03:17:39|0.04094636
03:17:40|0.04094637
03:17:41|0.04091058
03:17:43|0.04094339
03:17:44|0.04094348
03:17:45|0.04094348
03:17:46|0.04094348
03:17:47|0.04097088
03:17:48|0.04097088
03:17:49|0.04097088
03:17:50|0.0409
03:17:52|0.04092938
03:17:52|0.0409
03:17:53|0.04091494
03:17:54|0.0409
03:17:55|0.04091494
03:17:57|0.04080001
03:17:58|0.04078265
03:17:59|0.04078257
03:18:00|0.04077365
03:18:01|0.04077365
03:18:02|0.04077365
03:18:03|0.04078257
03:18:04|0.04083706
03:18:05|0.04083535
03:18:06|0.04077365
03:18:07|0.04083486
03:18:08|0.04068239
03:18:09|0.0406969
03:18:10|0.0405167
03:18:11|0.04040423
03:18:12|0.04040557
03:18:14|0.04049664
03:18:14|0.04036796
03:18:16|0.04048906
03:18:17|0.04048899
03:18:17|0.04048877
03:18:18|0.04048646
03:18:19|0.04064931
03:18:20|0.04061984
03:18:21|0.0407376
03:18:22|0.04060002
03:18:23|0.0406272
03:18:24|0.04061984
03:18:26|0.0407652
03:18:27|0.04068386
03:18:28|0.04073516
03:18:28|0.0406908
03:18:30|0.0407344
03:18:31|0.04073417
03:18:31|0.04069831
03:18:32|0.04076501
03:18:33|0.04078549
03:18:34|0.04078545
03:18:35|0.04079279
03:18:37|0.04079279
03:18:37|0.04075536
03:18:39|0.04079236
03:18:41|0.04078523
03:18:43|0.04074065
03:18:43|0.04078512
03:18:44|0.04078513
03:18:45|0.04078549
03:18:47|0.04083528
03:18:48|0.0408204
03:18:49|0.0408756
03:18:49|0.04087558
03:18:51|0.0408753
03:18:52|0.04088235
03:18:53|0.04090207
03:18:54|0.04093356
03:18:55|0.04094509
03:18:56|0.04094726
03:18:57|0.04096839
03:18:58|0.04104684
03:18:59|0.04112329
03:19:00|0.04116448
03:19:01|0.04112472
03:19:02|0.04116238
03:19:03|0.04116464
03:19:04|0.04110402
03:19:05|0.041124
03:19:06|0.04112154
03:19:07|0.04109575
03:19:08|0.04104148
03:19:09|0.04109441
03:19:10|0.04109347
03:19:11|0.04109232
03:19:12|0.04109188
03:19:13|0.04109059
03:19:14|0.04106859
03:19:15|0.04103382
03:19:16|0.04108668
03:19:17|0.04108668
03:19:18|0.04108639
03:19:19|0.04104148
03:19:20|0.04108654
03:19:21|0.040986
03:19:22|0.040986
03:19:23|0.04087558
03:19:25|0.04087587
03:19:25|0.04092246
03:19:27|0.04091959
03:19:27|0.04091824
03:19:28|0.04079332
03:19:29|0.04079332
03:19:30|0.04089514
03:19:31|0.04079333
03:19:32|0.04081994
03:19:33|0.04084745
03:19:34|0.04095555
03:19:35|0.04085227
03:19:36|0.04085227
03:19:37|0.04095333
03:19:39|0.04085835
03:19:40|0.04085835
03:19:41|0.0408599
03:19:42|0.0408599
03:19:43|0.0408599
03:19:45|0.04086666
03:19:46|0.04094031
03:19:47|0.04092907
03:19:48|0.04092947
03:19:48|0.04094286
03:19:50|0.04099999
03:19:51|0.04099993
03:19:52|0.04099993
03:19:54|0.04099988
03:19:55|0.04099989
03:19:55|0.04099987
03:19:57|0.04099
03:19:58|0.04098998
03:19:59|0.04098998
03:20:00|0.04095213
03:20:01|0.04098899
03:20:02|0.04099
03:20:03|0.04098999
03:20:04|0.04098998
03:20:05|0.04098979
03:20:06|0.04108555
03:20:06|0.04109716
03:20:08|0.0410993
03:20:08|0.0411782
03:20:10|0.04117818
03:20:11|0.04117818
03:20:12|0.04120541
03:20:12|0.04112589
03:20:13|0.04112869
03:20:15|0.04117818
03:20:16|0.04117818
03:20:17|0.04117818
03:20:17|0.04125
03:20:19|0.0413
03:20:20|0.04138902
03:20:20|0.04138909
03:20:21|0.04137691
03:20:22|0.04137692
03:20:23|0.04131747
03:20:24|0.0413416
03:20:25|0.0413416
03:20:27|0.04134051
03:20:28|0.04127644
03:20:28|0.04131131
03:20:30|0.04131132
03:20:31|0.04134466
03:20:31|0.04126173
03:20:33|0.04131719
03:20:34|0.04124002
03:20:34|0.04126196
03:20:36|0.04128641
03:20:37|0.04133604
03:20:38|0.04131711
03:20:39|0.0413172
03:20:39|0.04133547
03:20:42|0.04133547
03:20:42|0.041301
03:20:44|0.04126019
03:20:45|0.04125727
03:20:45|0.04120765
03:20:46|0.04125534
03:20:47|0.04131884
03:20:48|0.04123784
03:20:50|0.04120192
03:20:51|0.04123397
03:20:52|0.04120381
03:20:53|0.04120381
03:20:54|0.04117647
03:20:55|0.04117881
03:20:56|0.04117559
03:20:57|0.04114874
03:20:58|0.0412802
03:21:00|0.04124002
03:21:00|0.04123838
03:21:01|0.04121724
03:21:02|0.04125468
03:21:03|0.04122331
03:21:04|0.04122402
03:21:05|0.04123437
03:21:06|0.04126532
03:21:07|0.04117946
03:21:09|0.04118088
03:21:09|0.04118198
03:21:10|0.04122934
03:21:11|0.04122934
03:21:13|0.04118495
03:21:13|0.04123836
03:21:14|0.04123838
03:21:15|0.04123838
03:21:17|0.0412344
03:21:18|0.0412344
03:21:18|0.04120978
03:21:19|0.04118689
03:21:21|0.04123438
03:21:22|0.04123438
03:21:23|0.04119307
03:21:24|0.04123437
03:21:25|0.04123437
03:21:26|0.04115714
03:21:27|0.04123441
03:21:28|0.0412068
03:21:29|0.04123341
03:21:30|0.04116473
03:21:31|0.04116473
03:21:32|0.04116826
03:21:33|0.0411549
03:21:34|0.04112406
03:21:35|0.04112406
03:21:36|0.04117828
03:21:37|0.04117828
03:21:38|0.04104148
03:21:39|0.04104317
03:21:40|0.04104317
03:21:41|0.04104636
03:21:42|0.04109508
03:21:43|0.0410136
03:21:44|0.04108879
03:21:45|0.04108502
03:21:47|0.04108448
03:21:47|0.04108448
03:21:49|0.04107939
03:21:50|0.04107939
03:21:51|0.04107939
03:21:52|0.04109288
03:21:52|0.04109288
03:21:54|0.04109288
03:21:54|0.04109288
03:21:56|0.04109288
03:21:56|0.04109288
03:21:58|0.04109288
03:21:58|0.04109176
03:22:00|0.04109288
03:22:02|0.04112383
03:22:02|0.04109185
03:22:04|0.04109185
03:22:04|0.04109185
03:22:05|0.04109176
03:22:07|0.04109176
03:22:07|0.04115725
03:22:09|0.04112429
03:22:09|0.04112429
03:22:11|0.04115588
03:22:12|0.04115588
03:22:13|0.04115861
03:22:13|0.04119501
03:22:14|0.04115588
03:22:15|0.04115582
03:22:16|0.04115575
03:22:18|0.04115565
03:22:18|0.04115861
03:22:19|0.04115582
03:22:20|0.04115582
03:22:21|0.04115852
03:22:22|0.04119998
03:22:23|0.04119998
03:22:24|0.0412
03:22:25|0.0412
03:22:26|0.04123436
03:22:27|0.04123436
03:22:28|0.04115231
03:22:30|0.04119993
03:22:30|0.04119993
03:22:31|0.0412
03:22:32|0.0412
03:22:33|0.04119992
03:22:34|0.04116813
03:22:35|0.04119992
03:22:36|0.04119992
03:22:37|0.04119993
03:22:38|0.04119993
03:22:39|0.04119993
03:22:41|0.0412
03:22:42|0.04122467
03:22:43|0.04122467
03:22:44|0.04112401
03:22:46|0.0410964
03:22:47|0.04119647
03:22:47|0.04119444
03:22:48|0.04119444
03:22:50|0.04109653
03:22:51|0.04109653
03:22:51|0.04118529
03:22:52|0.04118356
03:22:54|0.04117734
03:22:54|0.0410964
03:22:55|0.04105582
03:22:57|0.04105582
03:22:58|0.04105582
03:22:58|0.04105582
03:22:59|0.04109366
03:23:01|0.04109335
03:23:02|0.04109335
03:23:02|0.04109023
03:23:04|0.04109005
03:23:05|0.04108987
03:23:06|0.04104074
03:23:07|0.04104011
03:23:08|0.04104011
03:23:09|0.04103997
03:23:10|0.04100089
03:23:11|0.04103943
03:23:12|0.04103937
03:23:13|0.04103937
03:23:14|0.04098695
03:23:15|0.04101259
03:23:16|0.0409584
03:23:17|0.0409584
03:23:18|0.04100215
03:23:19|0.04100215
03:23:20|0.04100097
03:23:21|0.04100097
03:23:22|0.04100097
03:23:23|0.04100097
03:23:24|0.0410008
03:23:25|0.04103705
03:23:26|0.04100096
03:23:27|0.04090003
03:23:28|0.04099937
03:23:29|0.04099929
03:23:30|0.04099929
03:23:31|0.04099929
03:23:32|0.04098583
03:23:33|0.04098579
03:23:34|0.04098579
03:23:35|0.04098579
03:23:36|0.04098579
03:23:37|0.0409847
03:23:38|0.0409328
03:23:39|0.04093325
03:23:40|0.04097908
03:23:41|0.04090001
03:23:42|0.04097499
03:23:43|0.04097499
03:23:44|0.04097034
03:23:46|0.04096794
03:23:47|0.04090073
03:23:49|0.0410319
03:23:50|0.04093907
03:23:51|0.04103186
03:23:52|0.04103182
03:23:52|0.04084707
03:23:53|0.04082039
03:23:55|0.04072766
03:23:56|0.04079241
03:23:56|0.04073165
03:23:57|0.04078885
03:23:59|0.04078863
03:24:00|0.04078839
03:24:00|0.04078846
03:24:01|0.04078839
03:24:02|0.04078846
03:24:04|0.04073252
03:24:05|0.04073252
03:24:05|0.04078829
03:24:07|0.04055197
03:24:07|0.04065213
03:24:09|0.04064914
03:24:09|0.0406469
03:24:10|0.04064685
03:24:12|0.0406458
03:24:12|0.04064412
03:24:14|0.0406406
03:24:15|0.04059973
03:24:16|0.04059771
03:24:16|0.0405534
03:24:18|0.04055809
03:24:19|0.04064682
03:24:19|0.0406419
03:24:21|0.0405769
03:24:21|0.04057835
03:24:23|0.04062428
03:24:24|0.04055048
03:24:24|0.04055048
03:24:27|0.04057707
03:24:28|0.040627
03:24:28|0.04055754
03:24:29|0.04055754
03:24:30|0.0405988
03:24:31|0.04055699
03:24:33|0.04055699
03:24:34|0.04055699
03:24:34|0.04055699
03:24:35|0.04059409
03:24:36|0.04059409
03:24:38|0.04055699
03:24:38|0.04057182
03:24:39|0.04057182
03:24:41|0.04050001
03:24:42|0.04056
03:24:43|0.0405
03:24:43|0.04059056
03:24:46|0.04059056
03:24:46|0.0405672
03:24:48|0.04051106
03:24:49|0.04054496
03:24:50|0.04054463
03:24:50|0.0406528
03:24:52|0.04065434
03:24:52|0.0406531
03:24:54|0.04052337
03:24:55|0.04052337
03:24:55|0.04052337
03:24:56|0.04052337
03:24:58|0.04056748
03:24:59|0.0405703
03:25:00|0.04051304
03:25:01|0.04052333
03:25:02|0.0405
03:25:03|0.04049506
03:25:04|0.04042276
03:25:05|0.0404575
03:25:06|0.04047295
03:25:07|0.04042346
03:25:08|0.04042344
03:25:10|0.04036297
03:25:10|0.04036582
03:25:11|0.04042145
03:25:13|0.04042124
03:25:13|0.04035862
03:25:14|0.04036394
03:25:18|0.04030117
03:25:18|0.04034982
03:25:19|0.04034921
03:25:20|0.04030269
03:25:22|0.0403236
03:25:23|0.0403236
03:25:23|0.04032359
03:25:24|0.0401692
03:25:25|0.04029599
03:25:26|0.04017407
03:25:27|0.0402408
03:25:29|0.04035084
03:25:29|0.04020049
03:25:30|0.04024084
03:25:31|0.04024084
03:25:32|0.0402
03:25:33|0.04034786
03:25:35|0.0402
03:25:35|0.04020008
03:25:36|0.04026878
03:25:37|0.04026752
03:25:38|0.04020013
03:25:39|0.04020013
03:25:40|0.04020013
03:25:41|0.04019876
03:25:43|0.04023911
03:25:44|0.04035082
03:25:45|0.0403508
03:25:47|0.04024048
03:25:47|0.04023258
03:25:49|0.04034942
03:25:51|0.0403006
03:25:51|0.04030373
03:25:52|0.04036394
03:25:53|0.04036393
03:25:55|0.04031299
03:25:56|0.04029829
03:25:56|0.04030373
03:25:57|0.04036394
03:25:59|0.04036394
03:25:59|0.04025827
03:26:00|0.04036381
03:26:01|0.04036382
03:26:03|0.04036393
03:26:03|0.04026723
03:26:04|0.04026723
03:26:06|0.04035107
03:26:06|0.04035106
03:26:07|0.04028272
03:26:08|0.04028506
03:26:09|0.04034747
03:26:10|0.04036394
03:26:11|0.04036394
03:26:12|0.04048298
03:26:14|0.04048302
03:26:15|0.04055006
03:26:16|0.04048474
03:26:17|0.0406
03:26:19|0.04059632
03:26:19|0.0405719
03:26:20|0.0405
03:26:21|0.04048912
03:26:23|0.04044117
03:26:23|0.04046133
03:26:24|0.04048673
03:26:26|0.04046022
03:26:26|0.040383
03:26:28|0.04037
03:26:28|0.04034535
03:26:29|0.04043399
03:26:30|0.04038303
03:26:32|0.040383
03:26:32|0.040383
03:26:33|0.04043164
03:26:35|0.04035048
03:26:35|0.04035017
03:26:36|0.04035017
03:26:38|0.04034572
03:26:38|0.04030423
03:26:39|0.04026394
03:26:40|0.04026394
03:26:41|0.04026402
03:26:42|0.0402
03:26:43|0.0402004
03:26:44|0.0402
03:26:45|0.0402
03:26:47|0.0402
03:26:48|0.04020002
03:26:49|0.04020002
03:26:50|0.04023616
03:26:52|0.04024041
03:26:53|0.04024041
03:26:53|0.04024041
03:26:55|0.04020142
03:26:56|0.0402
03:26:56|0.0402682
03:26:57|0.04020883
03:26:59|0.0402681
03:27:00|0.0402681
03:27:01|0.04026779
03:27:02|0.04022365
03:27:03|0.04022365
03:27:03|0.04020002
03:27:05|0.04026564
03:27:06|0.04020426
03:27:07|0.04020426
03:27:08|0.04025908
03:27:09|0.04020762
03:27:11|0.0402077
03:27:11|0.0402
03:27:12|0.0402
03:27:14|0.04026703
03:27:14|0.04026611
03:27:15|0.04029533
03:27:16|0.04029533
03:27:17|0.04029533
03:27:18|0.04029533
03:27:19|0.04029532
03:27:21|0.0403
03:27:21|0.04029533
03:27:22|0.04027404
03:27:23|0.04029532
03:27:24|0.04029532
03:27:25|0.04037017
03:27:26|0.04038207
03:27:27|0.04038207
03:27:29|0.04038207
03:27:29|0.04043399
03:27:30|0.04037274
03:27:31|0.0404616
03:27:33|0.04046159
03:27:33|0.04046159
03:27:34|0.04046159
03:27:35|0.04046786
03:27:36|0.04047486
03:27:37|0.04047486
03:27:39|0.04047486
03:27:39|0.04046145
03:27:40|0.04050117
03:27:41|0.0405
03:27:43|0.04050199
03:27:43|0.04054679
03:27:44|0.04050422
03:27:45|0.04050421
03:27:47|0.0405
03:27:48|0.04046194
03:27:49|0.04053289
03:27:51|0.04043586
03:27:52|0.04037888
03:27:53|0.04046622
03:27:54|0.040434
03:27:55|0.04041993
03:27:56|0.04041993
03:27:56|0.04043876
03:27:58|0.04043374
03:27:59|0.04043374
03:28:00|0.04036027
03:28:01|0.04036027
03:28:02|0.04036076
03:28:03|0.04036076
03:28:04|0.04042581
03:28:05|0.04042581
03:28:06|0.04042581
03:28:07|0.04042279
03:28:08|0.04036569
03:28:09|0.04036569
03:28:10|0.04036569
03:28:11|0.04042279
03:28:12|0.04042279
03:28:13|0.04043374
03:28:14|0.04043374
03:28:15|0.04043374
03:28:16|0.04042279
03:28:17|0.0404227
03:28:18|0.04038974
03:28:19|0.04036007
03:28:20|0.04038974
03:28:21|0.04038974
03:28:22|0.04038974
03:28:23|0.04038974
03:28:24|0.04038974
03:28:25|0.04035
03:28:26|0.04038876
03:28:28|0.04038876
03:28:29|0.04038666
03:28:30|0.04035011
03:28:31|0.04035011
03:28:31|0.0403773
03:28:33|0.04035
03:28:34|0.04034686
03:28:35|0.04034686
03:28:36|0.04035011
03:28:37|0.04035011
03:28:37|0.04035011
03:28:39|0.04035011
03:28:40|0.04039014
03:28:41|0.04039014
03:28:41|0.04029514
03:28:43|0.04030109
03:28:44|0.04032
03:28:45|0.04032
03:28:46|0.04032
03:28:47|0.04027477
03:28:48|0.04026643
03:28:50|0.04026634
03:28:50|0.04020023
03:28:52|0.04020023
03:28:53|0.04020023
03:28:54|0.0402004
03:28:54|0.04020046
03:28:56|0.0402
03:28:57|0.0402
03:28:58|0.04023929
03:28:59|0.04023929
03:29:00|0.04016989
03:29:01|0.04020001
03:29:02|0.0402
03:29:03|0.0402
03:29:04|0.0402
03:29:05|0.04024151
03:29:05|0.04024503
03:29:07|0.040158
03:29:08|0.04018558
03:29:09|0.040158
03:29:10|0.04013581
03:29:11|0.04011516
03:29:12|0.04005103
03:29:13|0.04004519
03:29:14|0.04000021
03:29:15|0.04000021
03:29:16|0.04004516
03:29:17|0.04
03:29:19|0.04
03:29:19|0.04003807
03:29:20|0.04000009
03:29:21|0.0400001
03:29:22|0.04000159
03:29:23|0.04000001
03:29:24|0.04
03:29:25|0.04
03:29:27|0.04003887
03:29:27|0.04007226
03:29:29|0.04010754
03:29:30|0.04000784
03:29:31|0.04012568
03:29:31|0.04007546
03:29:32|0.04007727
03:29:33|0.04012313
03:29:35|0.04007431
03:29:35|0.04007064
03:29:37|0.04006847
03:29:38|0.04006815
03:29:39|0.040068
03:29:39|0.040068
03:29:40|0.04006811
03:29:41|0.04002137
03:29:43|0.04006845
03:29:43|0.04006815
03:29:45|0.04007064
03:29:46|0.04003412
03:29:46|0.04007003
03:29:47|0.04010279
03:29:49|0.04006813
03:29:51|0.04006815
03:29:52|0.04010279
03:29:53|0.04013248
03:29:55|0.04014698
03:29:56|0.04014692
03:29:56|0.04019989
03:29:58|0.04019997
03:29:58|0.04020002
03:29:59|0.04023947
03:30:00|0.0402016
03:30:02|0.04026841
03:30:03|0.04025061
03:30:04|0.04021322
03:30:05|0.04026429
03:30:05|0.04026429
03:30:07|0.040258
03:30:08|0.04025773
03:30:09|0.0403
03:30:10|0.0403
03:30:11|0.04030043
03:30:12|0.04034531
03:30:13|0.04034531
03:30:14|0.04032114
03:30:15|0.04032113
03:30:16|0.04034531
03:30:17|0.04032113
03:30:18|0.04045528
03:30:19|0.04040737
03:30:20|0.0403789
03:30:21|0.04045116
03:30:22|0.04044558
03:30:23|0.04044558
03:30:24|0.04040646
03:30:25|0.04048748
03:30:26|0.04048708
03:30:27|0.04048129
03:30:28|0.04045137
03:30:29|0.04045116
03:30:30|0.04045116
03:30:31|0.04049
03:30:32|0.04040962
03:30:34|0.04040895
03:30:34|0.04049172
03:30:35|0.04046457
03:30:36|0.04048992
03:30:37|0.04062743
03:30:38|0.0405457
03:30:39|0.04056898
03:30:40|0.0404892
03:30:42|0.04059752
03:30:42|0.04059752
03:30:43|0.04059752
03:30:44|0.04051686
03:30:45|0.04058622
03:30:46|0.04058622
03:30:47|0.04058542
03:30:48|0.04054494
03:30:49|0.04051762
03:30:51|0.04045167
03:30:51|0.04050002
03:30:53|0.04050003
03:30:53|0.04050003
03:30:54|0.04050033
03:30:56|0.04050002
03:30:57|0.04050002
03:30:58|0.04051865
03:30:59|0.04054571
03:31:00|0.04054599
03:31:02|0.04050002
03:31:03|0.04051689
03:31:04|0.04050002
03:31:04|0.04050002
03:31:05|0.04050002
03:31:06|0.04050022
03:31:08|0.04051689
03:31:09|0.04051689
03:31:10|0.04051689
03:31:10|0.04058494
03:31:11|0.0405444
03:31:12|0.0405444
03:31:13|0.04072669
03:31:14|0.04082256
03:31:15|0.04082231
03:31:17|0.0407376
03:31:17|0.04070494
03:31:18|0.04079254
03:31:19|0.04079108
03:31:20|0.04065482
03:31:21|0.04065482
03:31:22|0.0406824
03:31:24|0.04076
03:31:25|0.04075995
03:31:26|0.04075995
03:31:27|0.04075993
03:31:28|0.04074999
03:31:29|0.04075
03:31:30|0.04070126
03:31:31|0.04070126
03:31:32|0.04074995
03:31:33|0.0408204
03:31:34|0.04087566
03:31:35|0.04089854
03:31:36|0.04087621
03:31:37|0.04085105
03:31:38|0.04080278
03:31:39|0.04080527
03:31:40|0.04084388
03:31:41|0.040817
03:31:42|0.04081614
03:31:43|0.04081436
03:31:44|0.04081436
03:31:45|0.0407921
03:31:46|0.04075002
03:31:47|0.04079226
03:31:48|0.04079226
03:31:49|0.04075999
03:31:50|0.04080999
03:31:51|0.04075
03:31:52|0.04073721
03:31:53|0.0407
03:31:54|0.04073559
03:31:55|0.04073559
03:31:56|0.04073559
03:31:57|0.04074999
03:31:59|0.04079236
03:32:00|0.04079236
03:32:01|0.04073589
03:32:02|0.04073559
03:32:03|0.04070001
03:32:04|0.04073335
03:32:06|0.04073294
03:32:06|0.04070045
03:32:08|0.04073294
03:32:09|0.04073759
03:32:10|0.04073294
03:32:11|0.04070375
03:32:11|0.04074949
03:32:12|0.04070845
03:32:14|0.04071193
03:32:15|0.04074863
03:32:16|0.04074472
03:32:17|0.04071224
03:32:18|0.04074464
03:32:19|0.04074452
03:32:20|0.04074452
03:32:21|0.04074452
03:32:22|0.04074452
03:32:23|0.0407437
03:32:24|0.04072
03:32:25|0.04071223
03:32:27|0.04066808
03:32:28|0.04069626
03:32:28|0.0406
03:32:29|0.04067628
03:32:30|0.04067441
03:32:31|0.04067349
03:32:32|0.04060273
03:32:34|0.04066804
03:32:34|0.04066804
03:32:36|0.04066804
03:32:36|0.04060861
03:32:38|0.04056334
03:32:38|0.04056333
03:32:39|0.0405
03:32:40|0.0405
03:32:42|0.04045455
03:32:42|0.04045458
03:32:43|0.04045459
03:32:45|0.04052268
03:32:45|0.04060643
03:32:46|0.04060191
03:32:47|0.04051769
03:32:49|0.04060579
03:32:49|0.04051518
03:32:51|0.04059774
03:32:53|0.04051729
03:32:54|0.04058364
03:32:55|0.04051731
03:32:57|0.0405803
03:32:58|0.04058007
03:32:59|0.04057963
03:33:00|0.04057963
03:33:00|0.0406272
03:33:02|0.04059574
03:33:03|0.04059774
03:33:04|0.04062717
03:33:05|0.04062712
03:33:06|0.04062712
03:33:07|0.0405664
03:33:08|0.04065439
03:33:10|0.04065439
03:33:10|0.04065439
03:33:12|0.04057252
03:33:12|0.04057711
03:33:13|0.04064472
03:33:14|0.04070628
03:33:15|0.04073529
03:33:16|0.0407004
03:33:17|0.0407004
03:33:18|0.04070039
03:33:19|0.04070039
03:33:20|0.04070039
03:33:22|0.04066805
03:33:22|0.0407004
03:33:23|0.0407004
03:33:24|0.0407004
03:33:26|0.04066849
03:33:27|0.0407004
03:33:28|0.0407004
03:33:28|0.04066894
03:33:30|0.04070006
03:33:30|0.04070006
03:33:32|0.04070006
03:33:33|0.04070006
03:33:34|0.0406974
03:33:35|0.04068237
03:33:36|0.04062763
03:33:37|0.04062763
03:33:38|0.04067605
03:33:39|0.04067605
03:33:40|0.04067164
03:33:41|0.04067015
03:33:43|0.04059805
03:33:43|0.04059567
03:33:44|0.0406548
03:33:46|0.04065475
03:33:46|0.04068216
03:33:48|0.04068216
03:33:48|0.04068216
03:33:50|0.0406824
03:33:50|0.04065479
03:33:52|0.04065479
03:33:53|0.04065479
03:33:55|0.04062247
03:33:56|0.04065479
03:33:57|0.04066776
03:33:59|0.04066805
03:34:00|0.04062713
03:34:01|0.04068188
03:34:01|0.0406737
03:34:02|0.0406999
03:34:04|0.04065815
03:34:04|0.04069988
03:34:05|0.04062803
03:34:07|0.04065458
03:34:07|0.04065452
03:34:09|0.04065653
03:34:09|0.04065778
03:34:11|0.04066171
03:34:12|0.04066171
03:34:13|0.0407004
03:34:14|0.0407004
03:34:15|0.04068332
03:34:16|0.04068509
03:34:17|0.04073408
03:34:18|0.04073408
03:34:19|0.04068973
03:34:20|0.04068975
03:34:21|0.04068975
03:34:22|0.04065488
03:34:22|0.04065488
03:34:23|0.04062892
03:34:25|0.04062892
03:34:26|0.04063845
03:34:27|0.04062803
03:34:29|0.04062892
03:34:30|0.0406
03:34:31|0.04052359
03:34:32|0.04052359
03:34:32|0.04062241
03:34:34|0.04062241
03:34:34|0.04062241
03:34:36|0.04062241
03:34:37|0.04059555
03:34:38|0.04059555
03:34:39|0.04059555
03:34:40|0.04059431
03:34:41|0.04059471
03:34:42|0.04058137
03:34:42|0.04054408
03:34:44|0.04054287
03:34:45|0.04050032
03:34:45|0.04054234
03:34:47|0.04050032
03:34:47|0.04053793
03:34:48|0.04050032
03:34:50|0.04032114
03:34:50|0.04037864
03:34:52|0.0403193
03:34:53|0.04031253
03:34:55|0.04034828
03:34:57|0.04032438
03:34:57|0.04037259
03:34:59|0.0404279
03:35:00|0.04037802
03:35:01|0.04032507
03:35:02|0.04034835
03:35:03|0.04034836
03:35:04|0.04032
03:35:05|0.04033093
03:35:07|0.04031926
03:35:07|0.04030076
03:35:09|0.04030075
03:35:09|0.04032204
03:35:11|0.04032179
03:35:12|0.04029497
03:35:12|0.04013981
03:35:14|0.04021132
03:35:15|0.04012465
03:35:15|0.04015812
03:35:16|0.0401583
03:35:18|0.0401304
03:35:19|0.04020728
03:35:20|0.04020728
03:35:21|0.04020469
03:35:22|0.04011317
03:35:22|0.04011304
03:35:23|0.04011223
03:35:25|0.04011892
03:35:25|0.04017748
03:35:26|0.04011892
03:35:28|0.04011892
03:35:29|0.04011223
03:35:29|0.04011223
03:35:30|0.04011223
03:35:32|0.0401
03:35:32|0.0401
03:35:33|0.0401
03:35:34|0.0401
03:35:35|0.04006813
03:35:36|0.04009993
03:35:37|0.04009876
03:35:38|0.04000041
03:35:39|0.04000087
03:35:40|0.0400014
03:35:41|0.04009185
03:35:42|0.04009175
03:35:44|0.04008716
03:35:44|0.04008551
03:35:45|0.04008551
03:35:46|0.04001273
03:35:47|0.04008504
03:35:48|0.04001293
03:35:49|0.04001293
03:35:50|0.04008391
03:35:51|0.04008504
03:35:52|0.04013257
03:35:53|0.04014166
03:35:55|0.04013182
03:35:56|0.04019854
03:35:57|0.040296
03:35:58|0.04019876
03:35:59|0.04019876
03:36:00|0.04026841
03:36:01|0.04026872
03:36:03|0.04024394
03:36:03|0.04032412
03:36:05|0.04032491
03:36:07|0.04042241
03:36:07|0.04038703
03:36:09|0.04032491
03:36:09|0.04030032
03:36:10|0.04034686
03:36:11|0.04040557
03:36:12|0.04040556
03:36:13|0.04035715
03:36:14|0.04035886
03:36:15|0.04040496
03:36:17|0.04040496
03:36:18|0.04041733
03:36:18|0.04042239
03:36:20|0.04041735
03:36:20|0.0405168
03:36:22|0.04063072
03:36:22|0.04063127
03:36:23|0.04057904
03:36:25|0.04057904
03:36:26|0.0407376
03:36:26|0.0408
03:36:28|0.04079373
03:36:28|0.04076521
03:36:29|0.04081997
03:36:30|0.04079925
03:36:31|0.04079893
03:36:32|0.04076521
03:36:33|0.04084797
03:36:34|0.0407715
03:36:35|0.04076521
03:36:36|0.0407652
03:36:37|0.04077151
03:36:38|0.0407715
03:36:39|0.04080804
03:36:40|0.04074036
03:36:41|0.04078468
03:36:42|0.04074556
03:36:44|0.0407098
03:36:44|0.04061056
03:36:46|0.04061056
03:36:46|0.04067562
03:36:47|0.04062858
03:36:48|0.04062889
03:36:49|0.04062951
03:36:50|0.04062992
03:36:52|0.04062996
03:36:53|0.04067189
03:36:53|0.04067189
03:36:54|0.04067219
03:36:57|0.04063545
03:36:57|0.04063746
03:36:59|0.04063746
03:37:00|0.04064059
03:37:01|0.04064059
03:37:02|0.04064059
03:37:02|0.04064059
03:37:04|0.04068241
03:37:04|0.04068241
03:37:06|0.04068241
03:37:07|0.04068241
03:37:08|0.04068241
03:37:08|0.04071243
03:37:10|0.04071001
03:37:11|0.04070089
03:37:12|0.04067346
03:37:13|0.0406857
03:37:14|0.04067346
03:37:15|0.04067347
03:37:16|0.040618
03:37:17|0.04065469
03:37:18|0.04068328
03:37:19|0.04068398
03:37:20|0.04074804
03:37:21|0.04068239
03:37:22|0.0407
03:37:24|0.04069786
03:37:24|0.04062999
03:37:25|0.04068148
03:37:27|0.04068148
03:37:27|0.040748
03:37:28|0.04074804
03:37:29|0.04069043
03:37:30|0.04069043
03:37:31|0.0406822
03:37:32|0.04068203
03:37:33|0.04068203
03:37:34|0.04067978
03:37:36|0.04067953
03:37:36|0.04067953
03:37:38|0.04067953
03:37:38|0.04067872
03:37:39|0.04065
03:37:40|0.04065
03:37:41|0.04067702
03:37:42|0.04067702
03:37:44|0.04068233
03:37:44|0.04063726
03:37:45|0.04063726
03:37:46|0.04063726
03:37:47|0.04068232
03:37:48|0.04067702
03:37:49|0.0406499
03:37:51|0.04063001
03:37:51|0.04063001
03:37:52|0.04063001
03:37:53|0.04063697
03:37:54|0.04064057
03:37:55|0.04064057
03:37:57|0.04064057
03:37:58|0.04064057
03:37:58|0.0406
03:38:01|0.04060069
03:38:01|0.04060069
03:38:02|0.04060069
03:38:04|0.04060069
03:38:05|0.04060069
03:38:05|0.04060069
03:38:07|0.04060069
03:38:09|0.04065802
03:38:10|0.04060091
03:38:11|0.04065744
03:38:12|0.04065744
03:38:13|0.04065744
03:38:13|0.04065172
03:38:15|0.04060113
03:38:16|0.0406467
03:38:16|0.04064652
03:38:18|0.04064638
03:38:19|0.04060002
03:38:20|0.04064582
03:38:21|0.04064582
03:38:22|0.0406
03:38:23|0.0406
03:38:24|0.0406006
03:38:25|0.04060052
03:38:26|0.0406418
03:38:27|0.04060267
03:38:28|0.04060267
03:38:29|0.04060909
03:38:30|0.0406
03:38:31|0.04055669
03:38:32|0.04055198
03:38:33|0.04047958
03:38:34|0.0404552
03:38:35|0.040434
03:38:36|0.04048698
03:38:37|0.04043405
03:38:38|0.0405
03:38:40|0.04043979
03:38:41|0.04044279
03:38:41|0.04043979
03:38:42|0.04050858
03:38:44|0.04050858
03:38:45|0.04045676
03:38:46|0.0405081
03:38:46|0.0405081
03:38:47|0.04048095
03:38:48|0.04047022
03:38:49|0.04046928
03:38:50|0.04046928
03:38:51|0.04046928
03:38:53|0.04050565
03:38:53|0.04050534
03:38:54|0.04054437
03:38:56|0.04048698
03:38:56|0.04054411
03:38:57|0.04054411
03:38:59|0.04062718
03:39:01|0.0406012
03:39:02|0.04072047
03:39:03|0.04075
03:39:04|0.0407
03:39:06|0.04068305
03:39:07|0.04068305
03:39:08|0.04075
03:39:08|0.04075085
03:39:10|0.04075953
03:39:11|0.04078465
03:39:12|0.04078465
03:39:13|0.04093398
03:39:13|0.04092
03:39:14|0.04094765
03:39:16|0.04094765
03:39:17|0.04099
03:39:18|0.04099949
03:39:19|0.04099947
03:39:20|0.04099999
03:39:21|0.04096642
03:39:22|0.04099999
03:39:23|0.04099947
03:39:24|0.04087589
03:39:25|0.04082493
03:39:26|0.04082221
03:39:27|0.04096994
03:39:28|0.04106666
03:39:29|0.04108762
03:39:30|0.04108873
03:39:32|0.04108999
03:39:33|0.04109579
03:39:33|0.04118697
03:39:35|0.04109173
03:39:36|0.04126211
03:39:37|0.04134619
03:39:38|0.04129009
03:39:39|0.04125933
03:39:40|0.04123439
03:39:41|0.04123419
03:39:42|0.04123437
03:39:43|0.04115198
03:39:44|0.04117898
03:39:46|0.04120696
03:39:46|0.04123413
03:39:48|0.04123419
03:39:49|0.04118097
03:39:50|0.04123524
03:39:50|0.041262
03:39:51|0.04120685
03:39:52|0.0411371
03:39:53|0.04108555
03:39:54|0.04112358
03:39:55|0.04112391
03:39:56|0.04112391
03:39:57|0.041152
03:40:00|0.04115271
03:40:01|0.04115318
03:40:02|0.04112553
03:40:03|0.04108999
03:40:04|0.04112389
03:40:05|0.04115059
03:40:06|0.0411503
03:40:07|0.04115
03:40:07|0.04119899
03:40:08|0.04115181
03:40:10|0.04119942
03:40:10|0.0411538
03:40:11|0.04119978
03:40:13|0.0410136
03:40:14|0.04106856
03:40:16|0.04106834
03:40:16|0.04096839
03:40:17|0.04095833
03:40:19|0.0409566
03:40:19|0.04095188
03:40:20|0.04084324
03:40:21|0.04084354
03:40:23|0.040939
03:40:24|0.04093469
03:40:25|0.0409339
03:40:26|0.04093368
03:40:26|0.04093345
03:40:27|0.04093331
03:40:28|0.04095337
03:40:29|0.04086035
03:40:31|0.04103936
03:40:31|0.041
03:40:33|0.0409345
03:40:33|0.04103907
03:40:34|0.04103891
03:40:35|0.04103888
03:40:36|0.04103886
03:40:37|0.04103884
03:40:38|0.04103883
03:40:39|0.04103881
03:40:40|0.04103881
03:40:41|0.04103875
03:40:43|0.04099999
03:40:43|0.04103943
03:40:45|0.04106845
03:40:45|0.04106845
03:40:46|0.04106845
03:40:47|0.04110834
03:40:49|0.04110833
03:40:49|0.04106151
03:40:50|0.04110834
03:40:51|0.04110834
03:40:52|0.04107254
03:40:54|0.04110834
03:40:54|0.04113709
03:40:56|0.0411516
03:40:56|0.04117821
03:40:58|0.0412223
03:40:59|0.0411503
03:41:01|0.04111777
03:41:02|0.04112411
03:41:03|0.04123192
03:41:04|0.04113148
03:41:05|0.04123334
03:41:06|0.04123334
03:41:07|0.04119991
03:41:08|0.04118028
03:41:10|0.04131648
03:41:10|0.04123334
03:41:12|0.04120526
03:41:13|0.04120615
03:41:13|0.04129269
03:41:14|0.04131629
03:41:16|0.04131613
03:41:17|0.04120972
03:41:17|0.04125973
03:41:19|0.04123439
03:41:19|0.0412343
03:41:21|0.0412343
03:41:21|0.04125948
03:41:23|0.04115171
03:41:24|0.04115196
03:41:24|0.0411503
03:41:26|0.04111777
03:41:26|0.04106869
03:41:27|0.04106809
03:41:29|0.04106777
03:41:29|0.04106752
03:41:31|0.041067
03:41:32|0.04106342
03:41:32|0.04109942
03:41:34|0.04109999
03:41:34|0.04114944
03:41:36|0.04114935
03:41:37|0.04114897
03:41:37|0.0411
03:41:39|0.04097666
03:41:39|0.04098598
03:41:41|0.04093048
03:41:42|0.0409285
03:41:43|0.04092998
03:41:44|0.04098588
03:41:45|0.04098587
03:41:45|0.04095839
03:41:47|0.0410135
03:41:48|0.0410135
03:41:49|0.04101322
03:41:50|0.04109497
03:41:51|0.04109492
03:41:52|0.04101
03:41:53|0.04109486
03:41:54|0.04109484
03:41:55|0.0410948
03:41:56|0.04109479
03:41:57|0.04102826
03:41:58|0.04109475
03:41:59|0.04109466
03:42:00|0.04104692
03:42:02|0.04113709
03:42:03|0.04113709
03:42:04|0.04113708
03:42:05|0.04113708
03:42:06|0.04113708
03:42:07|0.04109741
03:42:08|0.04109741
03:42:09|0.0411
03:42:10|0.0411
03:42:11|0.0411
03:42:12|0.0411
03:42:13|0.0411
03:42:14|0.04106911
03:42:15|0.04106911
03:42:16|0.04106821
03:42:18|0.04106821
03:42:19|0.04106821
03:42:19|0.04102009
03:42:21|0.04102009
03:42:22|0.04101195
03:42:22|0.041
03:42:24|0.04099733
03:42:25|0.0409026
03:42:26|0.04085
03:42:27|0.04085001
03:42:28|0.04082354
03:42:29|0.04085354
03:42:30|0.0407615
03:42:31|0.04082355
03:42:31|0.04084078
03:42:33|0.04083778
03:42:34|0.04089665
03:42:35|0.0409032
03:42:35|0.0409032
03:42:36|0.04083052
03:42:38|0.04083052
03:42:39|0.04083052
03:42:40|0.04093071
03:42:41|0.04093071
03:42:42|0.04093071
03:42:43|0.04085623
03:42:44|0.04085623
03:42:45|0.04093073
03:42:46|0.04093073
03:42:47|0.04093073
03:42:48|0.04093073
03:42:49|0.04093073
03:42:50|0.04094454
03:42:51|0.04098573
03:42:52|0.04098573
03:42:53|0.04104451
03:42:54|0.04100446
03:42:55|0.04100446
03:42:56|0.0410688
03:42:57|0.04104452
03:42:58|0.04104451
03:42:59|0.04104451
03:43:00|0.0410412
03:43:01|0.04104118
03:43:02|0.04104118
03:43:03|0.04104431
03:43:04|0.04104451
03:43:05|0.04100392
03:43:06|0.04104451
03:43:07|0.04100402
03:43:08|0.04100402
03:43:10|0.04100402
03:43:11|0.04104382
03:43:12|0.04104119
03:43:13|0.04104119
03:43:13|0.041041
03:43:15|0.04093347
03:43:16|0.04093637
03:43:17|0.04093637
03:43:17|0.04093637
03:43:19|0.04093075
03:43:20|0.04093347
03:43:21|0.04093204
03:43:21|0.04093211
03:43:23|0.04093073
03:43:23|0.04093073
03:43:24|0.04093073
03:43:26|0.04093347
03:43:27|0.04093348
03:43:28|0.04093073
03:43:29|0.04090324
03:43:30|0.04093073
03:43:30|0.04093073
03:43:32|0.04093073
03:43:33|0.04093073
03:43:34|0.04093073
03:43:35|0.04093073
03:43:36|0.04093073
03:43:37|0.04093073
03:43:39|0.04093074
03:43:39|0.04096346
03:43:40|0.04096346
03:43:42|0.04096346
03:43:42|0.04096346
03:43:44|0.04098335
03:43:45|0.04098335
03:43:45|0.04094198
03:43:46|0.04094198
03:43:47|0.04094198
03:43:48|0.04099955
03:43:49|0.04099955
03:43:50|0.04095841
03:43:51|0.04095841
03:43:52|0.04096561
03:43:53|0.04096561
03:43:54|0.04096561
03:43:55|0.04096561
03:43:56|0.04096561
03:43:57|0.04096677
03:43:58|0.04099955
03:44:00|0.04096687
03:44:00|0.04096687
03:44:01|0.04096687
03:44:03|0.04096687
03:44:05|0.04096689
03:44:06|0.04096677
03:44:07|0.04096686
03:44:08|0.040999
03:44:09|0.04093073
03:44:10|0.04095838
03:44:11|0.04095838
03:44:12|0.04096
03:44:13|0.04096676
03:44:14|0.04096676
03:44:16|0.04098486
03:44:17|0.04093701
03:44:17|0.04093701
03:44:19|0.04098898
03:44:19|0.04094194
03:44:21|0.04094194
03:44:22|0.04098476
03:44:22|0.04096676
03:44:24|0.04104
03:44:25|0.04104121
03:44:25|0.0410688
03:44:26|0.04101372
03:44:28|0.04106879
03:44:29|0.04102173
03:44:29|0.0410659
03:44:31|0.0410659
03:44:32|0.0410688
03:44:33|0.04102563
03:44:33|0.04102664
03:44:35|0.04102684
03:44:36|0.04102684
03:44:37|0.04102714
03:44:38|0.04102664
03:44:39|0.04102664
03:44:39|0.04106481
03:44:41|0.04106481
03:44:42|0.04108331
03:44:43|0.04115269
03:44:44|0.04112402
03:44:45|0.0411258
03:44:46|0.04112983
03:44:47|0.04117619
03:44:48|0.04117619
03:44:49|0.04119978
03:44:50|0.04113195
03:44:50|0.04113195
03:44:52|0.04113195
03:44:53|0.04119898
03:44:54|0.04119875
03:44:55|0.04115843
03:44:56|0.04115843
03:44:56|0.04114703
03:44:58|0.0410963
03:45:01|0.04114691
03:45:02|0.04110434
03:45:02|0.04110434
03:45:04|0.04110434
03:45:05|0.04107938
03:45:06|0.04111948
03:45:07|0.04110433
03:45:08|0.04110433
03:45:10|0.0411
03:45:10|0.0411
03:45:11|0.0411
03:45:12|0.0411
03:45:13|0.0411
03:45:15|0.0411
03:45:15|0.0411
03:45:17|0.0411
03:45:18|0.0411
03:45:19|0.04108129
03:45:20|0.04108129
03:45:21|0.0410688
03:45:22|0.04108179
03:45:23|0.0410688
03:45:24|0.0410688
03:45:25|0.0410688
03:45:26|0.04105848
03:45:27|0.0410688
03:45:28|0.04108175
03:45:29|0.04108179
03:45:30|0.04108179
03:45:31|0.04108179
03:45:32|0.04108179
03:45:33|0.04108179
03:45:34|0.04108179
03:45:35|0.04106023
03:45:36|0.04106023
03:45:37|0.04106023
03:45:38|0.04106026
03:45:39|0.04106026
03:45:40|0.04106023
03:45:41|0.04106023
03:45:42|0.04106
03:45:43|0.0410688
03:45:44|0.04102941
03:45:45|0.04093
03:45:46|0.04092
03:45:47|0.04095455
03:45:48|0.04095455
03:45:49|0.04093049
03:45:50|0.0408
03:45:51|0.04082038
03:45:52|0.04080005
03:45:53|0.04084361
03:45:54|0.04084361
03:45:55|0.04084361
03:45:56|0.0408026
03:45:57|0.04080262
03:45:58|0.04084059
03:45:59|0.0408
03:46:00|0.0408
03:46:01|0.04085043
03:46:02|0.04092995
03:46:03|0.04087529
03:46:05|0.04095455
03:46:06|0.04086141
03:46:08|0.04086141
03:46:09|0.04086141
03:46:09|0.04091004
03:46:11|0.04091072
03:46:12|0.04080006
03:46:13|0.04084548
03:46:14|0.04084126
03:46:15|0.04084755
03:46:16|0.04085068
03:46:17|0.04093035
03:46:18|0.04093028
03:46:19|0.04093028
03:46:20|0.04086154
03:46:21|0.04086819
03:46:22|0.04089669
03:46:23|0.04084744
03:46:24|0.04084617
03:46:25|0.04084798
03:46:26|0.04086532
03:46:27|0.04081929
03:46:28|0.04086448
03:46:29|0.04086448
03:46:30|0.0408
03:46:31|0.04084725
03:46:32|0.04084224
03:46:33|0.0408372
03:46:34|0.0408012
03:46:35|0.04083579
03:46:36|0.04083579
03:46:37|0.04083579
03:46:38|0.04083579
03:46:39|0.04083283
03:46:40|0.0408
03:46:41|0.04083208
03:46:42|0.04083196
03:46:44|0.04083196
03:46:44|0.04083196
03:46:45|0.0408
03:46:47|0.0408
03:46:47|0.0407807
03:46:48|0.04075965
03:46:49|0.04073529
03:46:51|0.04073529
03:46:51|0.04069369
03:46:52|0.04077909
03:46:53|0.0406824
03:46:55|0.0406824
03:46:55|0.0406824
03:46:56|0.0406824
03:46:57|0.04076499
03:46:58|0.04068241
03:47:00|0.04069369
03:47:01|0.04076357
03:47:01|0.04073495
03:47:03|0.04073491
03:47:03|0.0407928
03:47:04|0.040848
03:47:06|0.04084801
03:47:08|0.04086819
03:47:09|0.04086819
03:47:10|0.04086819
03:47:11|0.04086819
03:47:12|0.04086819
03:47:14|0.04086819
03:47:15|0.04086819
03:47:16|0.04082405
03:47:16|0.04086697
03:47:17|0.04086697
03:47:18|0.04082931
03:47:19|0.04086819
03:47:20|0.04086819
03:47:21|0.04086817
03:47:22|0.04083511
03:47:23|0.04083511
03:47:24|0.04083511
03:47:25|0.04083511
03:47:26|0.04083511
03:47:27|0.04083511
03:47:29|0.04083511
03:47:29|0.04082942
03:47:30|0.04083511
03:47:31|0.04083511
03:47:33|0.04083511
03:47:33|0.04084493
03:47:35|0.04086817
03:47:36|0.04084493
03:47:36|0.04084493
03:47:38|0.04075821
03:47:38|0.0407655
03:47:39|0.04076569
03:47:41|0.0407656
03:47:42|0.04079809
03:47:43|0.04079689
03:47:43|0.04079522
03:47:44|0.04074289
03:47:46|0.04079062
03:47:47|0.04078709
03:47:49|0.04078693
03:47:49|0.04078472
03:47:50|0.04078472
03:47:51|0.04071908
03:47:52|0.04081458
03:47:53|0.04081458
03:47:54|0.04078419
03:47:55|0.04078419
03:47:57|0.04078419
03:47:57|0.04078419
03:47:58|0.04078419
03:48:00|0.04078418
03:48:00|0.04076
03:48:01|0.04076
03:48:02|0.04070311
03:48:04|0.04070536
03:48:04|0.04070313
03:48:06|0.04070313
03:48:07|0.04075705
03:48:09|0.04075527
03:48:09|0.04075479
03:48:10|0.04075465
03:48:12|0.04075159
03:48:13|0.04074848
03:48:14|0.04074848
03:48:15|0.04069369
03:48:15|0.04071064
03:48:17|0.04068054
03:48:17|0.04071025
03:48:19|0.04071025
03:48:20|0.04070971
03:48:21|0.04070971
03:48:22|0.04070901
03:48:22|0.04070869
03:48:23|0.04068054
03:48:25|0.04065966
03:48:26|0.04068054
03:48:27|0.04068054
03:48:27|0.04068053
03:48:28|0.04068054
03:48:30|0.04070868
03:48:31|0.04070827
03:48:32|0.04070835
03:48:33|0.04070827
03:48:34|0.04070831
03:48:35|0.0407097
03:48:36|0.04068054
03:48:37|0.04068053
03:48:38|0.04068053
03:48:39|0.04068053
03:48:40|0.04066584
03:48:41|0.04066584
03:48:42|0.04068052
03:48:43|0.04068419
03:48:44|0.04066575
03:48:45|0.04066575
03:48:46|0.04066575
03:48:47|0.04066575
03:48:48|0.04066575
03:48:49|0.04065624
03:48:51|0.04063714
03:48:51|0.0406
03:48:52|0.04058128
03:48:54|0.04055197
03:48:55|0.04059692
03:48:56|0.0405957
03:48:57|0.04055
03:48:58|0.04053507
03:48:59|0.04054688
03:49:00|0.04054688
03:49:01|0.04054688
03:49:02|0.0405201
03:49:03|0.04062722
03:49:04|0.04062739
03:49:05|0.04052608
03:49:06|0.04062609
03:49:08|0.04052734
03:49:08|0.0406228
03:49:10|0.0406228
03:49:11|0.04065457
03:49:13|0.04062279
03:49:14|0.04062279
03:49:15|0.04055765
03:49:16|0.04056064
03:49:16|0.04062199
03:49:17|0.04056506
03:49:19|0.04062162
03:49:20|0.04062151
03:49:20|0.04062151
03:49:22|0.0406214
03:49:23|0.04062137
03:49:23|0.04065469
03:49:25|0.04067663
03:49:26|0.0407043
03:49:27|0.04072707
03:49:28|0.04075477
03:49:29|0.04075479
03:49:30|0.04075479
03:49:31|0.04075479
03:49:32|0.04065244
03:49:33|0.0408
03:49:34|0.04086814
03:49:35|0.04086816
03:49:36|0.04086816
03:49:37|0.04086816
03:49:38|0.04083437
03:49:39|0.04086816
03:49:40|0.04086535
03:49:42|0.04086336
03:49:42|0.04086819
03:49:43|0.04093157
03:49:45|0.041
03:49:46|0.0409323
03:49:48|0.04099984
03:49:48|0.041
03:49:50|0.041
03:49:51|0.04105
03:49:52|0.04105
03:49:53|0.04105
03:49:54|0.04104981
03:49:55|0.04118888
03:49:56|0.04119875
03:49:57|0.04132707
03:49:58|0.04142842
03:49:59|0.04142759
03:50:00|0.04126778
03:50:01|0.0413414
03:50:02|0.04138161
03:50:03|0.04149999
03:50:04|0.0415072
03:50:05|0.04149998
03:50:06|0.04149843
03:50:07|0.0415072
03:50:08|0.04149998
03:50:09|0.04149776
03:50:11|0.04134713
03:50:12|0.04137261
03:50:13|0.04138808
03:50:14|0.04135351
03:50:15|0.04132353
03:50:16|0.0413698
03:50:16|0.0413698
03:50:18|0.04137196
03:50:19|0.041414
03:50:20|0.04141396
03:50:21|0.04137171
03:50:22|0.04141408
03:50:22|0.04141531
03:50:24|0.04149966
03:50:25|0.04142783
03:50:25|0.04141408
03:50:27|0.0413724
03:50:28|0.04140491
03:50:29|0.0413723
03:50:29|0.0413723
03:50:31|0.04141396
03:50:32|0.04148136
03:50:34|0.04141772
03:50:35|0.04141877
03:50:35|0.04141877
03:50:36|0.04141976
03:50:37|0.04139869
03:50:38|0.04139867
03:50:39|0.04142781
03:50:40|0.04142781
03:50:42|0.04142854
03:50:42|0.04149964
03:50:43|0.04147275
03:50:44|0.0415
03:50:45|0.0415
03:50:47|0.0415
03:50:47|0.0415
03:50:48|0.04153564
03:50:50|0.0415703
03:50:51|0.04156574
03:50:51|0.04153977
03:50:52|0.04163976
03:50:53|0.04170715
03:50:54|0.04170825
03:50:55|0.04177009
03:50:57|0.04179997
03:50:57|0.04179998
03:50:58|0.04173238
03:50:59|0.0417
03:51:00|0.0417098
03:51:01|0.0417588
03:51:02|0.0416761
03:51:04|0.04164915
03:51:05|0.0416483
03:51:06|0.0415656
03:51:07|0.04150322
03:51:08|0.04147058
03:51:09|0.04150926
03:51:11|0.04137096
03:51:12|0.04140223
03:51:13|0.04150981
03:51:14|0.04151037
03:51:15|0.04151223
03:51:17|0.04150322
03:51:17|0.04147067
03:51:18|0.04150321
03:51:20|0.0415
03:51:20|0.04130001
03:51:22|0.0413
03:51:23|0.04126346
03:51:24|0.04120001
03:51:25|0.04128525
03:51:25|0.04120685
03:51:27|0.04127985
03:51:28|0.04127973
03:51:28|0.04136853
03:51:30|0.04134633
03:51:31|0.04145866
03:51:32|0.04145866
03:51:33|0.04145866
03:51:34|0.04140993
03:51:35|0.04140998
03:51:36|0.04141002
03:51:37|0.04148279
03:51:38|0.04148279
03:51:39|0.04147882
03:51:40|0.04141162
03:51:41|0.04144143
03:51:42|0.04141162
03:51:42|0.04139978
03:51:45|0.0413733
03:51:46|0.0414002
03:51:46|0.04142791
03:51:48|0.04142791
03:51:48|0.04139919
03:51:49|0.04134509
03:51:50|0.04137285
03:51:51|0.04142888
03:51:53|0.04142852
03:51:53|0.04147541
03:51:55|0.0413192
03:51:55|0.04131921
03:51:57|0.04131921
03:51:57|0.04134503
03:51:59|0.04134493
03:52:00|0.04141162
03:52:00|0.04134505
03:52:02|0.04134505
03:52:03|0.04124698
03:52:04|0.04124698
03:52:04|0.04124698
03:52:06|0.04124698
03:52:07|0.04124698
03:52:08|0.04124698
03:52:09|0.04124703
03:52:10|0.04124703
03:52:11|0.04113443
03:52:12|0.04123385
03:52:13|0.04123385
03:52:14|0.04123224
03:52:15|0.04122731
03:52:16|0.04109641
03:52:17|0.04109641
03:52:18|0.04113588
03:52:19|0.04110376
03:52:20|0.041089
03:52:22|0.04109998
03:52:22|0.04106067
03:52:23|0.04104684
03:52:24|0.04104684
03:52:25|0.04109067
03:52:26|0.04103829
03:52:27|0.04104144
03:52:29|0.04103595
03:52:29|0.04109045
03:52:31|0.04113602
03:52:31|0.04114254
03:52:32|0.0411792
03:52:33|0.0412
03:52:34|0.0412
03:52:36|0.0412
03:52:37|0.0412
03:52:38|0.0412
03:52:38|0.0412
03:52:40|0.04117924
03:52:40|0.04117924
03:52:42|0.0412
03:52:42|0.0412896
03:52:44|0.0413
03:52:44|0.0412344
03:52:46|0.0411516
03:52:47|0.0412
03:52:47|0.04120153
03:52:49|0.04120147
03:52:50|0.04120143
03:52:50|0.04123341
03:52:51|0.04119782
03:52:52|0.04120147
03:52:54|0.04125636
03:52:54|0.04125636
03:52:55|0.04120187
03:52:57|0.04120187
03:52:57|0.0412557
03:52:58|0.0412557
03:53:00|0.0412557
03:53:00|0.04128
03:53:02|0.04128
03:53:02|0.04120304
03:53:04|0.04126194
03:53:04|0.04103545
03:53:05|0.04109661
03:53:06|0.0411452
03:53:08|0.04127198
03:53:09|0.04127195
03:53:09|0.04118045
03:53:10|0.0412719
03:53:12|0.04120742
03:53:14|0.04127732
03:53:15|0.04127732
03:53:16|0.04121805
03:53:17|0.04127716
03:53:18|0.04117922
03:53:19|0.04117922
03:53:20|0.04124269
03:53:21|0.04124269
03:53:22|0.04124269
03:53:23|0.04124269
03:53:25|0.04124269
03:53:26|0.0412402
03:53:27|0.0412402
03:53:28|0.04120742
03:53:29|0.04114521
03:53:30|0.04114521
03:53:32|0.04120427
03:53:32|0.04120427
03:53:33|0.04112401
03:53:35|0.04120039
03:53:36|0.0412
03:53:37|0.0412
03:53:38|0.0412
03:53:38|0.04112537
03:53:40|0.04112537
03:53:42|0.04119424
03:53:43|0.04119424
03:53:43|0.0411
03:53:44|0.0411
03:53:46|0.04105271
03:53:47|0.04105271
03:53:48|0.04105271
03:53:49|0.04095337
03:53:49|0.04099971
03:53:51|0.04099971
03:53:52|0.04093092
03:53:53|0.04093092
03:53:54|0.04082034
03:53:55|0.0408191
03:53:56|0.04084775
03:53:57|0.04081176
03:53:58|0.04089654
03:53:59|0.04089654
03:54:00|0.0409
03:54:01|0.04096469
03:54:02|0.04098585
03:54:03|0.04098585
03:54:04|0.04099316
03:54:05|0.04095525
03:54:06|0.04095525
03:54:07|0.04098595
03:54:08|0.04098595
03:54:09|0.04098595
03:54:10|0.04098591
03:54:11|0.04093352
03:54:12|0.04093352
03:54:14|0.04093993
03:54:15|0.04093993
03:54:16|0.04089654
03:54:16|0.04090372
03:54:18|0.04090402
03:54:19|0.04090402
03:54:20|0.04093993
03:54:21|0.04097301
03:54:22|0.04090521
03:54:23|0.04090521
03:54:24|0.04090421
03:54:25|0.04090385
03:54:26|0.04090386
03:54:28|0.04090386
03:54:28|0.04090386
03:54:30|0.0409
03:54:31|0.04090386
03:54:31|0.04090386
03:54:32|0.04090531
03:54:33|0.04095395
03:54:35|0.04097301
03:54:36|0.04099322
03:54:37|0.04093105
03:54:38|0.04095377
03:54:40|0.04095377
03:54:40|0.04095377
03:54:41|0.04095377
03:54:42|0.041
03:54:43|0.04106284
03:54:45|0.04109288
03:54:45|0.04109288
03:54:47|0.04109288
03:54:47|0.04104765
03:54:48|0.04104765
03:54:49|0.04104879
03:54:51|0.04109287
03:54:52|0.04105037
03:54:52|0.04105016
03:54:53|0.04102866
03:54:55|0.04106869
03:54:56|0.04109288
03:54:56|0.04111176
03:54:58|0.04111176
03:54:58|0.04111176
03:54:59|0.04111219
03:55:00|0.04111219
03:55:01|0.04111177
03:55:02|0.04112537
03:55:04|0.04112537
03:55:04|0.04112537
03:55:05|0.04112537
03:55:06|0.04112537
03:55:08|0.04111179
03:55:08|0.04111176
03:55:09|0.04111176
03:55:11|0.04112537
03:55:11|0.04112537
03:55:13|0.04112537
03:55:14|0.04111177
03:55:16|0.04112537
03:55:16|0.04112537
03:55:18|0.04112537
03:55:19|0.04112537
03:55:20|0.04112537
03:55:21|0.0411782
03:55:23|0.04112766
03:55:23|0.04112766
03:55:25|0.04112766
03:55:26|0.04112766
03:55:27|0.04113517
03:55:28|0.04117818
03:55:29|0.04117818
03:55:30|0.04117818
03:55:31|0.04106898
03:55:32|0.0411202
03:55:33|0.04114504
03:55:34|0.04114518
03:55:35|0.04106967
03:55:36|0.04106967
03:55:37|0.04107096
03:55:38|0.04107096
03:55:39|0.04107096
03:55:40|0.04107096
03:55:41|0.04107096
03:55:42|0.04107096
03:55:43|0.04107096
03:55:45|0.04107096
03:55:46|0.04108454
03:55:47|0.04102941
03:55:47|0.04101973
03:55:48|0.04101973
03:55:49|0.04101973
03:55:50|0.04106818
03:55:52|0.04106818
03:55:52|0.04106818
03:55:54|0.04098601
03:55:55|0.04098601
03:55:56|0.04098622
03:55:57|0.04104126
03:55:57|0.04104126
03:55:59|0.04104126
03:55:59|0.04106729
03:56:00|0.04106729
03:56:01|0.04106729
03:56:02|0.04106677
03:56:04|0.04106677
03:56:04|0.04098699
03:56:06|0.04105
03:56:06|0.04105
03:56:07|0.04106328
03:56:08|0.04101363
03:56:09|0.04096496
03:56:10|0.04096496
03:56:11|0.0410615
03:56:12|0.04101491
03:56:13|0.0410412
03:56:14|0.0410412
03:56:16|0.04108438
03:56:18|0.041042
03:56:19|0.04108536
03:56:20|0.0411
03:56:21|0.04109641
03:56:22|0.04109641
03:56:23|0.04109641
03:56:24|0.04112537
03:56:25|0.04109641
03:56:26|0.0410412
03:56:27|0.04102025
03:56:28|0.04106766
03:56:29|0.04106766
03:56:30|0.04111219
03:56:32|0.041042
03:56:33|0.041042
03:56:34|0.04109641
03:56:35|0.04109641
03:56:36|0.04109641
03:56:37|0.04109641
03:56:37|0.04109641
03:56:39|0.04109641
03:56:39|0.04109641
03:56:41|0.04109641
03:56:42|0.04109641
03:56:42|0.04113999
03:56:44|0.04106964
03:56:45|0.04106964
03:56:46|0.04107374
03:56:47|0.04107052
03:56:48|0.04107052
03:56:49|0.0410711
03:56:50|0.04107118
03:56:51|0.04107118
03:56:52|0.04107118
03:56:53|0.04115159
03:56:54|0.04115148
03:56:55|0.04112399
03:56:56|0.04112398
03:56:57|0.04112398
03:56:58|0.04112364
03:56:59|0.04113513
03:57:00|0.04113508
03:57:01|0.04113497
03:57:02|0.04116325
03:57:03|0.04116328
03:57:04|0.0412344
03:57:05|0.0412344
03:57:06|0.04124268
03:57:07|0.04124268
03:57:08|0.04125
03:57:09|0.04124996
03:57:10|0.04124999
03:57:11|0.0412344
03:57:12|0.04118282
03:57:13|0.04118282
03:57:14|0.0413
03:57:15|0.04135518
03:57:17|0.04137841
03:57:17|0.04138908
03:57:19|0.04138908
03:57:20|0.04131755
03:57:21|0.04131755
03:57:21|0.04131755
03:57:23|0.04138909
03:57:24|0.04134592
03:57:24|0.04132104
03:57:26|0.04135529
03:57:27|0.04135529
03:57:28|0.04139706
03:57:28|0.04141335
03:57:29|0.0413451
03:57:31|0.0414501
03:57:32|0.0414
03:57:33|0.0414501
03:57:34|0.04145007
03:57:35|0.04145007
03:57:36|0.0414501
03:57:38|0.0414
03:57:38|0.0414499
03:57:40|0.04136295
03:57:41|0.0413172
03:57:41|0.04139992
03:57:43|0.04134531
03:57:43|0.0414
03:57:44|0.04139998
03:57:45|0.04139999
03:57:47|0.04139999
03:57:47|0.0414
03:57:48|0.0414501
03:57:49|0.04144998
03:57:50|0.04145
03:57:51|0.04144997
03:57:52|0.04144587
03:57:54|0.04133348
03:57:55|0.04142753
03:57:55|0.04135714
03:57:57|0.0414
03:57:58|0.04144435
03:57:58|0.04144435
03:57:59|0.04146323
03:58:00|0.0415
03:58:01|0.041542
03:58:03|0.04156161
03:58:03|0.04158705
03:58:04|0.04164915
03:58:06|0.04164914
03:58:07|0.04159674
03:58:08|0.04164568
03:58:08|0.04164548
03:58:09|0.04164915
03:58:10|0.04159256
03:58:11|0.04159142
03:58:12|0.04159142
03:58:14|0.04158687
03:58:14|0.04151582
03:58:16|0.04151609
03:58:17|0.04156545
03:58:19|0.04158922
03:58:19|0.04151029
03:58:21|0.04151611
03:58:22|0.0415
03:58:23|0.04151611
03:58:24|0.04151611
03:58:25|0.04151611
03:58:26|0.04155552
03:58:27|0.04152933
03:58:28|0.04147943
03:58:29|0.04142763
03:58:30|0.04146994
03:58:31|0.0414807
03:58:32|0.041428
03:58:32|0.041428
03:58:34|0.0414775
03:58:34|0.041428
03:58:36|0.04140799
03:58:36|0.04140799
03:58:37|0.04140799
03:58:39|0.04147644
03:58:40|0.04141555
03:58:41|0.04147631
03:58:42|0.04142846
03:58:43|0.04142846
03:58:44|0.04142846
03:58:45|0.04141555
03:58:46|0.04142766
03:58:47|0.04142846
03:58:48|0.04147601
03:58:49|0.04147597
03:58:50|0.0413724
03:58:51|0.04137121
03:58:52|0.04139992
03:58:53|0.04132917
03:58:54|0.04136963
03:58:55|0.04136945
03:58:56|0.04137238
03:58:57|0.0414259
03:58:58|0.0414259
03:58:59|0.04142589
03:59:00|0.0413731
03:59:01|0.0413292
03:59:02|0.0413292
03:59:03|0.04139897
03:59:05|0.04136954
03:59:05|0.04137148
03:59:07|0.04137148
03:59:08|0.04129931
03:59:09|0.04137145
03:59:10|0.04136954
03:59:11|0.04137139
03:59:12|0.04132109
03:59:12|0.04136854
03:59:13|0.04136851
03:59:15|0.04136851
03:59:16|0.04136851
03:59:16|0.04139897
03:59:18|0.04132577
03:59:20|0.04131794
03:59:21|0.04131794
03:59:21|0.04131794
03:59:23|0.04131794
03:59:23|0.04131794
03:59:24|0.04131794
03:59:25|0.04131795
03:59:26|0.04139897
03:59:28|0.04139897
03:59:28|0.04141
03:59:30|0.04142586
03:59:31|0.04140001
03:59:31|0.0414259
03:59:32|0.04142591
03:59:33|0.04144117
03:59:34|0.0414259
03:59:35|0.04142759
03:59:37|0.04146091
03:59:37|0.04146091
03:59:39|0.04152109
03:59:40|0.0415104
03:59:41|0.0415104
03:59:42|0.04150084
03:59:42|0.0415
03:59:44|0.0415
03:59:45|0.0415
03:59:46|0.04150002
03:59:47|0.0415606
03:59:48|0.04159319
03:59:49|0.04151611
03:59:50|0.04159318
03:59:51|0.04159318
03:59:52|0.04160001
03:59:53|0.04160002
03:59:54|0.04160002
03:59:55|0.04160004
03:59:56|0.04163986
03:59:57|0.04160001
03:59:58|0.04160003
03:59:59|0.04163985
04:00:00|0.0416
04:00:01|0.0416
04:00:02|0.0416
04:00:03|0.0416208
04:00:04|0.0416
04:00:05|0.0416
04:00:07|0.0415
04:00:07|0.0415
04:00:09|0.0415
04:00:09|0.0415
04:00:10|0.04145522
04:00:11|0.04144118
04:00:12|0.04146106
04:00:13|0.04120035
04:00:14|0.04129357
04:00:15|0.0413172
04:00:16|0.0413172
04:00:17|0.0413172
04:00:20|0.04131707
04:00:20|0.041262
04:00:21|0.041262
04:00:23|0.04134476
04:00:23|0.04134476
04:00:25|0.04147635
04:00:26|0.04147635
04:00:27|0.04147635
04:00:28|0.0414793
04:00:29|0.0414793
04:00:30|0.04146117
04:00:31|0.04146117
04:00:32|0.04146117
04:00:33|0.04153892
04:00:34|0.04155125
04:00:36|0.04155173
04:00:37|0.04153892
04:00:37|0.04155802
04:00:39|0.04157303
04:00:40|0.04153892
04:00:40|0.04153892
04:00:42|0.04153863
04:00:43|0.04153861
04:00:44|0.04153892
04:00:45|0.0415772
04:00:46|0.0415772
04:00:47|0.04153892
04:00:48|0.04157711
04:00:49|0.04157711
04:00:49|0.04153944
04:00:51|0.04159167
04:00:52|0.04159167
04:00:53|0.04154507
04:00:54|0.04154559
04:00:55|0.04159121
04:00:56|0.04160106
04:00:57|0.04164838
04:00:58|0.04159988
04:00:59|0.04159157
04:01:00|0.04159999
04:01:01|0.04159999
04:01:02|0.0416
04:01:03|0.04159988
04:01:04|0.04159988
04:01:06|0.04154566
04:01:06|0.04159918
04:01:08|0.04159918
04:01:08|0.04154973
04:01:09|0.04154559
04:01:10|0.04159863
04:01:11|0.04159863
04:01:12|0.04159863
04:01:14|0.04159315
04:01:14|0.04159478
04:01:16|0.04159988
04:01:17|0.04156143
04:01:18|0.04159978
04:01:18|0.04159304
04:01:21|0.04159304
04:01:22|0.04159239
04:01:23|0.04159249
04:01:24|0.04159249
04:01:26|0.0417
04:01:26|0.04167856
04:01:28|0.04173115
04:01:29|0.041676
04:01:29|0.04164949
04:01:30|0.041676
04:01:32|0.041676
04:01:33|0.041676
04:01:34|0.0417311
04:01:35|0.04172254
04:01:36|0.04169973
04:01:37|0.04169972
04:01:38|0.041676
04:01:39|0.04177258
04:01:40|0.0417588
04:01:41|0.04177257
04:01:42|0.04167856
04:01:43|0.04165009
04:01:44|0.041676
04:01:46|0.04161764
04:01:46|0.04169702
04:01:47|0.04158839
04:01:48|0.04142791
04:01:50|0.04153739
04:01:51|0.04148306
04:01:52|0.04153461
04:01:52|0.04148548
04:01:54|0.0414565
04:01:54|0.04145683
04:01:55|0.04136854
04:01:56|0.04139924
04:01:57|0.0412896
04:01:59|0.0414552
04:01:59|0.0414838
04:02:00|0.0414838
04:02:01|0.0414838
04:02:03|0.0415
04:02:04|0.04152668
04:02:05|0.04145575
04:02:06|0.04152163
04:02:06|0.04152335
04:02:08|0.04145691
04:02:09|0.04145691
04:02:11|0.04137534
04:02:12|0.04145295
04:02:13|0.04145266
04:02:14|0.04145256
04:02:15|0.04147419
04:02:16|0.04145286
04:02:17|0.04145295
04:02:18|0.04145295
04:02:19|0.04145295
04:02:20|0.04142863
04:02:22|0.04142863
04:02:23|0.04142863
04:02:23|0.041385
04:02:25|0.041385
04:02:26|0.041385
04:02:28|0.04134603
04:02:29|0.04134603
04:02:29|0.0413466
04:02:31|0.04128718
04:02:32|0.04134181
04:02:33|0.04134111
04:02:34|0.04134111
04:02:34|0.04133972
04:02:36|0.04133873
04:02:36|0.04128478
04:02:38|0.04128475
04:02:39|0.04127
04:02:40|0.04134109
04:02:41|0.04128962
04:02:42|0.04126934
04:02:43|0.04126934
04:02:44|0.04126203
04:02:45|0.04131479
04:02:46|0.0413
04:02:47|0.04128963
04:02:48|0.04123376
04:02:49|0.04123375
04:02:50|0.04123375
04:02:51|0.04123375
04:02:52|0.04123376
04:02:53|0.04122199
04:02:54|0.04123376
04:02:55|0.04123
04:02:56|0.04122199
04:02:57|0.04123376
04:02:58|0.04115154
04:02:59|0.041124
04:03:00|0.04117902
04:03:01|0.04110889
04:03:02|0.04115146
04:03:03|0.041124
04:03:04|0.0411
04:03:05|0.04112346
04:03:06|0.0410964
04:03:07|0.041
04:03:08|0.04104034
04:03:09|0.04103847
04:03:10|0.04090938
04:03:11|0.04103627
04:03:12|0.04108912
04:03:13|0.04108946
04:03:15|0.04109998
04:03:15|0.0411
04:03:16|0.04104293
04:03:18|0.04110369
04:03:18|0.04104407
04:03:20|0.04104423
04:03:21|0.0410444
04:03:22|0.04110386
04:03:24|0.04110386
04:03:26|0.04112301
04:03:26|0.04101361
04:03:28|0.04101361
04:03:29|0.04106736
04:03:29|0.04106645
04:03:31|0.04090638
04:03:32|0.04090318
04:03:33|0.0409307
04:03:33|0.04094792
04:03:35|0.04094728
04:03:36|0.04098586
04:03:37|0.04095838
04:03:39|0.04095823
04:03:40|0.04095824
04:03:41|0.04115171
04:03:42|0.04112409
04:03:44|0.04098695
04:03:44|0.04096841
04:03:45|0.0409684
04:03:47|0.04091049
04:03:48|0.04095839
04:03:49|0.04098587
04:03:49|0.04101308
04:03:50|0.04094704
04:03:52|0.04101041
04:03:53|0.04094824
04:03:54|0.04100649
04:03:55|0.04100627
04:03:56|0.04090354
04:03:56|0.04102632
04:03:58|0.0409584
04:03:59|0.0409584
04:04:00|0.0409584
04:04:01|0.0409584
04:04:02|0.04095923
04:04:03|0.0409998
04:04:05|0.04094702
04:04:05|0.04094702
04:04:06|0.04098439
04:04:07|0.04098611
04:04:08|0.04095855
04:04:09|0.04102421
04:04:10|0.04095868
04:04:11|0.04095868
04:04:13|0.041
04:04:14|0.04096141
04:04:14|0.04096142
04:04:16|0.04102225
04:04:16|0.040986
04:04:17|0.040986
04:04:18|0.040986
04:04:20|0.04101025
04:04:20|0.04104122
04:04:21|0.0410139
04:04:22|0.04101501
04:04:25|0.0410895
04:04:26|0.0410895
04:04:27|0.0410881
04:04:29|0.04109
04:04:30|0.04115158
04:04:31|0.04109002
04:04:32|0.04114889
04:04:32|0.0410688
04:04:33|0.04112347
04:04:34|0.04109002
04:04:36|0.0410881
04:04:37|0.0410881
04:04:37|0.0410881
04:04:39|0.0410688
04:04:39|0.04106881
04:04:41|0.04102232
04:04:42|0.04109002
04:04:43|0.04102232
04:04:43|0.04102232
04:04:45|0.04102232
04:04:46|0.04104129
04:04:47|0.04104129
04:04:47|0.04109002
04:04:49|0.04109002
04:04:50|0.04106882
04:04:51|0.04141595
04:04:52|0.0414548
04:04:52|0.04145465
04:04:54|0.04143956
04:04:55|0.04140005
04:04:56|0.04140015
04:04:57|0.04140016
04:04:58|0.04143954
04:04:59|0.0414
04:05:00|0.04129565
04:05:01|0.04137102
04:05:02|0.04134479
04:05:02|0.04134449
04:05:04|0.04129373
04:05:05|0.04129373
04:05:05|0.04127897
04:05:06|0.04127897
04:05:07|0.04134371
04:05:09|0.04131722
04:05:09|0.0413706
04:05:11|0.04139971
04:05:11|0.04136907
04:05:13|0.04136995
04:05:14|0.04134363
04:05:15|0.0413119
04:05:16|0.0413
04:05:16|0.04123377
04:05:17|0.04122198
04:05:19|0.04122198
04:05:19|0.04128855
04:05:21|0.04124547
04:05:21|0.04124547
04:05:23|0.04133567
04:05:25|0.04124596
04:05:25|0.04129
04:05:27|0.04133567
04:05:27|0.04133977
04:05:28|0.0413395
04:05:29|0.04133949
04:05:31|0.04129027
04:05:32|0.04129027
04:05:33|0.04129121
04:05:35|0.04129121
04:05:35|0.04137201
04:05:37|0.0414
04:05:37|0.0414
04:05:38|0.0414
04:05:39|0.0414
04:05:41|0.04140016
04:05:41|0.04140016
04:05:42|0.04140016
04:05:44|0.04134559
04:05:44|0.04139999
04:05:45|0.04145391
04:05:47|0.04142776
04:05:47|0.04142776
04:05:49|0.04142787
04:05:49|0.04142787
04:05:51|0.04142805
04:05:52|0.04142805
04:05:52|0.04142804
04:05:53|0.04145862
04:05:54|0.04143415
04:05:56|0.04142804
04:05:57|0.04145862
04:05:58|0.0414276
04:05:58|0.0414276
04:06:00|0.04140652
04:06:01|0.0414062
04:06:02|0.04131786
04:06:03|0.0413986
04:06:03|0.04131798
04:06:04|0.04139699
04:06:06|0.04139644
04:06:07|0.04139644
04:06:08|0.04139644
04:06:09|0.04139624
04:06:09|0.04139624
04:06:11|0.0413948
04:06:12|0.0413002
04:06:13|0.04131849
04:06:14|0.04129
04:06:14|0.04137591
04:06:16|0.0412896
04:06:17|0.04120725
04:06:18|0.04120724
04:06:18|0.04120724
04:06:20|0.04120724
04:06:21|0.04120724
04:06:21|0.04120724
04:06:23|0.04120735
04:06:24|0.04120725
04:06:26|0.0412344
04:06:27|0.0412344
04:06:28|0.0412344
04:06:29|0.0412344
04:06:30|0.0412344
04:06:32|0.0412344
04:06:33|0.04120727
04:06:34|0.04120727
04:06:34|0.0412344
04:06:36|0.04120725
04:06:36|0.04120725
04:06:38|0.04120725
04:06:39|0.04120724
04:06:40|0.04120724
04:06:41|0.0411792
04:06:42|0.04126046
04:06:42|0.04123436
04:06:44|0.04123436
04:06:45|0.04123436
04:06:46|0.04123436
04:06:47|0.04123436
04:06:48|0.0412333
04:06:49|0.0412333
04:06:50|0.0412333
04:06:51|0.0412333
04:06:52|0.041262
04:06:53|0.04123511
04:06:54|0.04123521
04:06:55|0.04123521
04:06:57|0.04123521
04:06:57|0.04123521
04:06:59|0.0412809
04:06:59|0.0412809
04:07:01|0.04126202
04:07:01|0.04128959
04:07:04|0.04128959
04:07:04|0.0413448
04:07:05|0.04132044
04:07:07|0.04132044
04:07:07|0.04132044
04:07:08|0.04132045
04:07:09|0.04139666
04:07:10|0.04137241
04:07:11|0.04139444
04:07:13|0.04135101
04:07:13|0.04137239
04:07:14|0.04139411
04:07:16|0.04139411
04:07:17|0.04139411
04:07:17|0.04133364
04:07:19|0.04133364
04:07:19|0.04133364
04:07:20|0.04133364
04:07:22|0.0413418
04:07:22|0.0413418
04:07:23|0.04133364
04:07:24|0.04134191
04:07:26|0.04134191
04:07:28|0.04133364
04:07:28|0.04133364
04:07:30|0.04133364
04:07:31|0.04136486
04:07:32|0.04136486
04:07:32|0.04136486
04:07:34|0.04136486
04:07:35|0.04133418
04:07:35|0.04133418
04:07:37|0.04139109
04:07:38|0.04139109
04:07:38|0.04133364
04:07:39|0.04133419
04:07:40|0.04133419
04:07:41|0.04133418
04:07:42|0.04133418
04:07:44|0.0413724
04:07:45|0.0414
04:07:46|0.04139666
04:07:47|0.04139666
04:07:48|0.04139666
04:07:49|0.04143362
04:07:50|0.04143362
04:07:52|0.04143362
04:07:52|0.04143362
04:07:53|0.04143362
04:07:54|0.04139666
04:07:55|0.04137241
04:07:56|0.04137251
04:07:57|0.04129299
04:07:58|0.04129299
04:07:59|0.04129299
04:08:00|0.04129299
04:08:01|0.04129299
04:08:03|0.04123551
04:08:04|0.0412355
04:08:04|0.0413171
04:08:06|0.0413171
04:08:06|0.0413171
04:08:07|0.04123553
04:08:09|0.04126137
04:08:09|0.04126137
04:08:11|0.04126137
04:08:12|0.04126137
04:08:12|0.04126137
04:08:13|0.04126137
04:08:14|0.04126137
04:08:15|0.04128768
04:08:16|0.04128122
04:08:17|0.04128122
04:08:19|0.04129298
04:08:19|0.04129298
04:08:20|0.04129298
04:08:21|0.04129297
04:08:22|0.04126203
04:08:23|0.04126203
04:08:24|0.04126203
04:08:26|0.04126203
04:08:27|0.04128768
04:08:28|0.04128768
04:08:29|0.04128768
04:08:30|0.04131708
04:08:31|0.04128768
04:08:32|0.04128768
04:08:33|0.04131708
04:08:35|0.04126209
04:08:35|0.04131667
04:08:37|0.04131667
04:08:38|0.04131667
04:08:38|0.04131667
04:08:40|0.0413156
04:08:41|0.04131554
04:08:41|0.04123521
04:08:42|0.04120724
04:08:43|0.04120724
04:08:45|0.04120724
04:08:45|0.04125992
04:08:47|0.04120458
04:08:48|0.04120458
04:08:48|0.04120458
04:08:50|0.04120086
04:08:51|0.04120086
04:08:52|0.04120086
04:08:52|0.04120086
04:08:53|0.04120086
04:08:54|0.04120086
04:08:55|0.04120741
04:08:56|0.04120741
04:08:57|0.04120086
04:08:58|0.0412
04:09:00|0.04119532
04:09:00|0.04117821
04:09:02|0.04116121
04:09:04|0.04118968
04:09:05|0.04113761
04:09:05|0.04113761
04:09:06|0.04113761
04:09:08|0.04113761
04:09:08|0.0411371
04:09:10|0.0411863
04:09:11|0.04113761
04:09:12|0.04113761
04:09:13|0.0411516
04:09:14|0.04115171
04:09:15|0.04115171
04:09:16|0.0411793
04:09:17|0.04115171
04:09:18|0.04117929
04:09:19|0.04115171
04:09:20|0.04115171
04:09:21|0.04115171
04:09:22|0.04114762
04:09:23|0.04114762
04:09:24|0.04114762
04:09:25|0.04114762
04:09:26|0.04117904
04:09:27|0.04115171
04:09:29|0.04115171
04:09:29|0.04115171
04:09:30|0.04113781
04:09:31|0.04117875
04:09:33|0.04117875
04:09:34|0.04118649
04:09:35|0.04117908
04:09:36|0.04117907
04:09:38|0.04118648
04:09:38|0.04118648
04:09:40|0.04118649
04:09:41|0.04118649
04:09:42|0.04118649
04:09:43|0.04117906
04:09:43|0.04117906
04:09:45|0.04117906
04:09:45|0.04117906
04:09:46|0.04117906
04:09:48|0.04117906
04:09:48|0.04117906
04:09:50|0.04117906
04:09:51|0.04118967
04:09:51|0.04118967
04:09:52|0.04126199
04:09:54|0.04126199
04:09:55|0.04126199
04:09:56|0.04117928
04:09:57|0.0411802
04:09:58|0.0411516
04:09:59|0.04115159
04:09:59|0.04115159
04:10:01|0.04115158
04:10:02|0.04115158
04:10:03|0.04115158
04:10:04|0.04117779
04:10:05|0.04117779
04:10:06|0.04117779
04:10:07|0.04117779
04:10:08|0.04119328
04:10:09|0.04119328
04:10:09|0.04117979
04:10:11|0.04117779
04:10:12|0.04115163
04:10:12|0.04117778
04:10:14|0.04117778
04:10:15|0.04117778
04:10:16|0.04115166
04:10:16|0.04115166
04:10:18|0.04115166
04:10:19|0.04117777
04:10:20|0.04117777
04:10:21|0.04117777
04:10:22|0.04117777
04:10:22|0.04117779
04:10:23|0.04117779
04:10:25|0.04115163
04:10:26|0.04115163
04:10:27|0.04115163
04:10:28|0.04115163
04:10:29|0.04117872
04:10:30|0.04117779
04:10:32|0.04117779
04:10:33|0.0411
04:10:34|0.04115163
04:10:35|0.04115079
04:10:35|0.04109965
04:10:36|0.04109965
04:10:37|0.04114899
04:10:38|0.04114899
04:10:40|0.04110177
04:10:41|0.04110177
04:10:41|0.0410981
04:10:43|0.04114594
04:10:43|0.04110207
04:10:45|0.04111187
04:10:46|0.04111187
04:10:47|0.04110468
04:10:48|0.04110468
04:10:49|0.04110468
04:10:50|0.04110468
04:10:51|0.04110527
04:10:52|0.04110527
04:10:53|0.04110707
04:10:54|0.04110637
04:10:55|0.0411423
04:10:56|0.04111186
04:10:57|0.04110637
04:10:58|0.04114387
04:10:59|0.04110238
04:11:00|0.04110238
04:11:01|0.04110238
04:11:02|0.0410981
04:11:04|0.04114372
04:11:04|0.04114314
04:11:05|0.04114314
04:11:06|0.04110238
04:11:07|0.04110022
04:11:09|0.04110021
04:11:09|0.0411
04:11:10|0.0411
04:11:11|0.0411
04:11:13|0.04115079
04:11:14|0.0411507
04:11:14|0.0411507
04:11:16|0.0411507
04:11:16|0.04128768
04:11:17|0.0413171
04:11:18|0.0412896
04:11:19|0.0412896
04:11:20|0.0412896
04:11:21|0.0412896
04:11:22|0.04131709
04:11:23|0.0414
04:11:24|0.0415
04:11:26|0.04155
04:11:27|0.04156569
04:11:28|0.04164377
04:11:29|0.04166999
04:11:31|0.04166988
04:11:31|0.04167
04:11:33|0.0416697
04:11:33|0.04151087
04:11:34|0.0415823
04:11:36|0.04150009
04:11:37|0.0415655
04:11:38|0.04159357
04:11:39|0.0415
04:11:40|0.0415
04:11:42|0.0415
04:11:43|0.0415
04:11:43|0.04153718
04:11:45|0.0415012
04:11:46|0.04150129
04:11:47|0.0415
04:11:47|0.0415
04:11:49|0.04150129
04:11:49|0.04147669
04:11:50|0.04147669
04:11:51|0.04145638
04:11:53|0.04145638
04:11:53|0.04159129
04:11:55|0.04151051
04:11:55|0.0415374
04:11:56|0.04153739
04:11:58|0.04153739
04:11:59|0.04150169
04:12:00|0.04150269
04:12:01|0.04150332
04:12:02|0.04150413
04:12:03|0.04156457
04:12:04|0.04156543
04:12:05|0.0415645
04:12:06|0.04150078
04:12:07|0.04156446
04:12:07|0.04150162
04:12:09|0.04150098
04:12:09|0.04150098
04:12:10|0.04153802
04:12:12|0.04151061
04:12:13|0.04156506
04:12:14|0.04156329
04:12:15|0.04156329
04:12:16|0.04156321
04:12:17|0.04150405
04:12:18|0.04150405
04:12:19|0.04150529
04:12:20|0.0415104
04:12:20|0.0415656
04:12:22|0.04158622
04:12:23|0.04158624
04:12:24|0.0416
04:12:24|0.04153804
04:12:26|0.04153816
04:12:27|0.04159993
04:12:28|0.04159993
04:12:28|0.04156563
04:12:30|0.0416
04:12:32|0.0416
04:12:33|0.04159999
04:12:34|0.0416
04:12:35|0.0416
04:12:36|0.0416
04:12:37|0.0416
04:12:39|0.0416
04:12:40|0.0416
04:12:41|0.0416
04:12:42|0.0416
04:12:42|0.04155748
04:12:43|0.04156546
04:12:44|0.04156546
04:12:46|0.04159999
04:12:47|0.04159999
04:12:48|0.04156595
04:12:48|0.04156595
04:12:50|0.04156595
04:12:51|0.04156595
04:12:52|0.04156595
04:12:53|0.04156595
04:12:54|0.0415932
04:12:55|0.04156595
04:12:56|0.04156649
04:12:57|0.04156669
04:12:58|0.04156547
04:12:59|0.04156546
04:13:00|0.04156595
04:13:01|0.04156595
04:13:02|0.04155001
04:13:03|0.04159181
04:13:04|0.04159181
04:13:05|0.04159181
04:13:06|0.04159319
04:13:07|0.04159997
04:13:08|0.04159999
04:13:09|0.04159999
04:13:10|0.04159999
04:13:11|0.04159999
04:13:12|0.04159999
04:13:13|0.04159181
04:13:14|0.04156604
04:13:16|0.04156604
04:13:16|0.04159999
04:13:17|0.0416
04:13:19|0.0416
04:13:19|0.0416
04:13:20|0.0416
04:13:21|0.0416
04:13:23|0.0416
04:13:23|0.0416
04:13:24|0.0416
04:13:25|0.04156697
04:13:26|0.0416
04:13:27|0.0416
04:13:28|0.04159988
04:13:29|0.04155092
04:13:30|0.04159291
04:13:32|0.04159251
04:13:33|0.0415912
04:13:34|0.0415912
04:13:35|0.0415999
04:13:36|0.04155323
04:13:37|0.0415912
04:13:38|0.0415912
04:13:40|0.04159141
04:13:40|0.04159909
04:13:41|0.04159909
04:13:43|0.04155708
04:13:43|0.04156697
04:13:45|0.0415912
04:13:45|0.041598
04:13:47|0.041598
04:13:48|0.04155138
04:13:48|0.04155122
04:13:50|0.04155122
04:13:51|0.04155122
04:13:52|0.04155002
04:13:53|0.04154
04:13:54|0.04159001
04:13:55|0.04155122
04:13:56|0.0415104
04:13:57|0.0415849
04:13:58|0.0415849
04:13:59|0.0415849
04:14:00|0.0415849
04:14:01|0.0415104
04:14:02|0.0415
04:14:03|0.0415
04:14:04|0.0415104
04:14:05|0.0415381
04:14:06|0.04153811
04:14:07|0.04153811
04:14:08|0.04153811
04:14:09|0.04145648
04:14:10|0.0415
04:14:11|0.04156559
04:14:12|0.04153798
04:14:13|0.04155997
04:14:14|0.04147774
04:14:15|0.04147774
04:14:16|0.04148227
04:14:17|0.04153387
04:14:18|0.04145648
04:14:19|0.04145657
04:14:20|0.04144117
04:14:21|0.04142761
04:14:22|0.0414565
04:14:23|0.04145657
04:14:24|0.04145657
04:14:25|0.04147677
04:14:26|0.04148284
04:14:27|0.04154657
04:14:28|0.04151161
04:14:29|0.04151161
04:14:30|0.04151161
04:14:31|0.0415084
04:14:34|0.04145715
04:14:35|0.04145715
04:14:37|0.04145715
04:14:38|0.04145
04:14:39|0.04150682
04:14:39|0.04148282
04:14:40|0.04153376
04:14:42|0.04153376
04:14:43|0.04145521
04:14:43|0.04145541
04:14:44|0.04145541
04:14:46|0.04145541
04:14:47|0.04145725
04:14:47|0.04151039
04:14:48|0.04151039
04:14:49|0.04151039
04:14:50|0.04153387
04:14:52|0.04153387
04:14:53|0.04153387
04:14:54|0.04153387
04:14:54|0.04153387
04:14:55|0.04155804
04:14:57|0.04155804
04:14:58|0.04155804
04:14:58|0.04159288
04:14:59|0.041598
04:15:01|0.041598
04:15:02|0.0415911
04:15:02|0.041598
04:15:03|0.04155804
04:15:04|0.04159799
04:15:05|0.04159724
04:15:06|0.041598
04:15:08|0.041598
04:15:08|0.041598
04:15:09|0.041598
04:15:10|0.04159298
04:15:11|0.04159298
04:15:13|0.04154
04:15:13|0.04154
04:15:15|0.04154
04:15:15|0.04157782
04:15:17|0.04157782
04:15:17|0.04154
04:15:19|0.04154
04:15:19|0.04154
04:15:20|0.04154
04:15:21|0.04154039
04:15:22|0.04162491
04:15:24|0.04162491
04:15:25|0.04164879
04:15:26|0.04169999
04:15:27|0.0417
04:15:28|0.0417
04:15:29|0.0417
04:15:30|0.04169999
04:15:32|0.04169999
04:15:33|0.0416999
04:15:34|0.0417
04:15:35|0.0417
04:15:37|0.0416999
04:15:38|0.04169999
04:15:39|0.04169998
04:15:40|0.04162192
04:15:41|0.04162194
04:15:42|0.04160035
04:15:43|0.04160437
04:15:44|0.0416
04:15:45|0.0416
04:15:46|0.0416
04:15:47|0.0415656
04:15:49|0.0415502
04:15:50|0.04158981
04:15:51|0.04158981
04:15:52|0.04158981
04:15:52|0.04154308
04:15:54|0.04154308
04:15:55|0.04154308
04:15:56|0.04157949
04:15:57|0.04154265
04:15:58|0.04154011
04:15:59|0.0415402
04:16:00|0.04154
04:16:01|0.04138983
04:16:02|0.0414269
04:16:03|0.04138209
04:16:04|0.0413397
04:16:05|0.04125399
04:16:06|0.04136515
04:16:07|0.04129954
04:16:08|0.04124312
04:16:09|0.04124312
04:16:10|0.0412991
04:16:11|0.0413655
04:16:12|0.04130197
04:16:13|0.04140354
04:16:14|0.04140354
04:16:15|0.04140354
04:16:16|0.04138163
04:16:17|0.04136571
04:16:18|0.0413658
04:16:19|0.04139979
04:16:20|0.04139979
04:16:21|0.04139979
04:16:22|0.04139979
04:16:23|0.0414
04:16:24|0.0414
04:16:25|0.0413661
04:16:26|0.0414
04:16:27|0.04140314
04:16:28|0.04140314
04:16:29|0.04136742
04:16:30|0.04136742
04:16:31|0.04136599
04:16:32|0.04136743
04:16:33|0.0414
04:16:34|0.04140354
04:16:35|0.04141076
04:16:36|0.04141076
04:16:37|0.04142209
04:16:38|0.04142594
04:16:40|0.04142594
04:16:40|0.04133121
04:16:42|0.04133121
04:16:42|0.04133121
04:16:44|0.04133753
04:16:46|0.04131009
04:16:47|0.04129954
04:16:48|0.0413286
04:16:49|0.04132645
04:16:50|0.04132635
04:16:50|0.04132807
04:16:51|0.04132807
04:16:53|0.04132807
04:16:53|0.04132807
04:16:55|0.04129979
04:16:56|0.0413733
04:16:57|0.0413757
04:16:58|0.04137689
04:17:00|0.04137689
04:17:01|0.04142366
04:17:01|0.04147581
04:17:02|0.04147581
04:17:03|0.04147581
04:17:04|0.04159325
04:17:05|0.0416931
04:17:07|0.04169042
04:17:07|0.04159361
04:17:08|0.04159382
04:17:10|0.04159397
04:17:10|0.04159397
04:17:12|0.04157721
04:17:12|0.04157721
04:17:14|0.04157721
04:17:14|0.04145622
04:17:16|0.04157456
04:17:17|0.04157445
04:17:17|0.04157214
04:17:19|0.04157431
04:17:19|0.04157431
04:17:20|0.04157431
04:17:21|0.04157721
04:17:22|0.0415932
04:17:24|0.04156564
04:17:25|0.04157434
04:17:25|0.04156537
04:17:27|0.04156197
04:17:27|0.04153774
04:17:29|0.04149194
04:17:30|0.04151155
04:17:30|0.04151155
04:17:32|0.0415651
04:17:33|0.0415651
04:17:34|0.0415651
04:17:35|0.04156424
04:17:37|0.04156422
04:17:37|0.04156419
04:17:38|0.04156418
04:17:40|0.04153779
04:17:40|0.0415119
04:17:42|0.0415119
04:17:42|0.0415119
04:17:43|0.0415002
04:17:45|0.04147932
04:17:46|0.04147932
04:17:47|0.04147932
04:17:48|0.04152819
04:17:48|0.04152819
04:17:50|0.04151164
04:17:51|0.04151164
04:17:52|0.04152357
04:17:53|0.04148284
04:17:54|0.04148285
04:17:56|0.04148285
04:17:56|0.04148285
04:17:58|0.04148285
04:17:58|0.04145627
04:18:00|0.04145627
04:18:00|0.04145391
04:18:01|0.04145038
04:18:02|0.0414504
04:18:03|0.0414504
04:18:04|0.0414504
04:18:06|0.04144117
04:18:06|0.04144117
04:18:08|0.04144117
04:18:08|0.04145197
04:18:09|0.04145197
04:18:10|0.04143631
04:18:11|0.04143631
04:18:13|0.04143631
04:18:13|0.0414
04:18:14|0.0414
04:18:16|0.04148063
04:18:16|0.04148063
04:18:18|0.04140331
04:18:19|0.04140331
04:18:19|0.04138163
04:18:20|0.04142294
04:18:21|0.0414
04:18:23|0.04133676
04:18:23|0.04133676
04:18:24|0.04131902
04:18:25|0.04131906
04:18:26|0.04139833
04:18:28|0.04139633
04:18:28|0.04137774
04:18:29|0.04137774
04:18:31|0.04137774
04:18:31|0.04132
04:18:32|0.04132007
04:18:34|0.04136447
04:18:34|0.04129979
04:18:35|0.04129979
04:18:37|0.04131998
04:18:38|0.0412998
04:18:40|0.04129979
04:18:40|0.04129979
04:18:41|0.04129979
04:18:42|0.04129979
04:18:43|0.04129979
04:18:45|0.04130026
04:18:45|0.04130211
04:18:47|0.04130333
04:18:48|0.04130333
04:18:49|0.04130333
04:18:49|0.04130333
04:18:51|0.04130333
04:18:52|0.04130333
04:18:52|0.04130333
04:18:53|0.04130333
04:18:55|0.04130333
04:18:56|0.04130333
04:18:56|0.04130333
04:18:58|0.0414
04:18:58|0.04134481
04:19:00|0.04134481
04:19:01|0.04134481
04:19:03|0.04134481
04:19:04|0.04147039
04:19:05|0.04147039
04:19:07|0.04147039
04:19:07|0.04137819
04:19:08|0.04137819
04:19:09|0.04137819
04:19:11|0.04137819
04:19:11|0.04146851
04:19:12|0.04146851
04:19:13|0.04146851
04:19:14|0.04146615
04:19:15|0.04146046
04:19:16|0.04141152
04:19:18|0.04145481
04:19:18|0.04140485
04:19:19|0.04140485
04:19:20|0.04146685
04:19:21|0.04146685
04:19:22|0.04148181
04:19:23|0.04148092
04:19:24|0.04148092
04:19:25|0.04148092
04:19:26|0.04148092
04:19:27|0.04148092
04:19:29|0.04147967
04:19:29|0.04147967
04:19:30|0.04141432
04:19:31|0.04144682
04:19:32|0.0414459
04:19:34|0.04144571
04:19:34|0.04144569
04:19:36|0.04144566
04:19:36|0.04144566
04:19:38|0.04144571
04:19:40|0.04148174
04:19:41|0.04131383
04:19:42|0.04136383
04:19:42|0.04139986
04:19:44|0.0414
04:19:45|0.0414
04:19:46|0.04133708
04:19:47|0.04134055
04:19:48|0.04134055
04:19:49|0.04145516
04:19:50|0.04132776
04:19:51|0.04134046
04:19:52|0.04134046
04:19:53|0.04130002
04:19:54|0.04130002
04:19:56|0.04130004
04:19:57|0.04133256
04:19:58|0.04133256
04:19:59|0.04133256
04:20:00|0.04133256
04:20:00|0.04133256
04:20:01|0.04133256
04:20:02|0.04133256
04:20:03|0.04130009
04:20:05|0.04130009
04:20:06|0.04130009
04:20:07|0.04133242
04:20:07|0.04130009
04:20:09|0.04130009
04:20:10|0.04130009
04:20:11|0.04130009
04:20:12|0.04130009
04:20:13|0.04130009
04:20:14|0.0413001
04:20:16|0.0413001
04:20:16|0.0413001
04:20:17|0.0413001
04:20:18|0.04133256
04:20:19|0.04129979
04:20:20|0.04122001
04:20:21|0.04122001
04:20:22|0.04122
04:20:23|0.04122001
04:20:25|0.0412834
04:20:26|0.0412344
04:20:26|0.04126196
04:20:28|0.04122
04:20:28|0.04122002
04:20:29|0.04122002
04:20:30|0.04122
04:20:31|0.04122
04:20:33|0.04123344
04:20:33|0.04123416
04:20:34|0.04126159
04:20:35|0.04123413
04:20:36|0.04123413
04:20:37|0.04123414
04:20:39|0.0414
04:20:41|0.04137442
04:20:42|0.04137442
04:20:43|0.04137442
04:20:44|0.0414221
04:20:45|0.0414221
04:20:45|0.04143133
04:20:46|0.0414221
04:20:48|0.04142211
04:20:49|0.04144117
04:20:50|0.04145514
04:20:51|0.04145515
04:20:51|0.04145516
04:20:53|0.04149298
04:20:54|0.04149298
04:20:55|0.04145516
04:20:57|0.0415
04:20:57|0.0415
04:20:59|0.04145236
04:20:59|0.0415
04:21:00|0.04149999
04:21:02|0.04145367
04:21:02|0.04149901
04:21:04|0.04149901
04:21:04|0.04149901
04:21:06|0.04149901
04:21:07|0.04145367
04:21:08|0.04145367
04:21:08|0.0414371
04:21:09|0.0414371
04:21:10|0.04145118
04:21:11|0.04145118
04:21:13|0.04145118
04:21:13|0.04145118
04:21:14|0.04145118
04:21:15|0.04144197
04:21:17|0.04140548
04:21:17|0.04144196
04:21:19|0.04144196
04:21:19|0.04144196
04:21:20|0.04144196
04:21:21|0.04144196
04:21:22|0.04144196
04:21:23|0.04144196
04:21:24|0.04144196
04:21:25|0.04140598
04:21:26|0.04140598
04:21:27|0.04137442
04:21:28|0.04137442
04:21:29|0.04137442
04:21:30|0.04137442
04:21:31|0.04137442
04:21:32|0.0414
04:21:33|0.0414
04:21:35|0.0414
04:21:35|0.0414
04:21:36|0.04137513
04:21:38|0.0414
04:21:39|0.0414
04:21:40|0.04139999
04:21:40|0.04139999
04:21:42|0.04139999
04:21:43|0.04137513
04:21:44|0.04139999
04:21:44|0.04137504
04:21:45|0.04139996
04:21:46|0.04139995
04:21:48|0.04140071
04:21:49|0.0414053
04:21:50|0.04145346
04:21:51|0.04141054
04:21:52|0.04145508
04:21:53|0.04145349
04:21:54|0.04145349
04:21:55|0.04145349
04:21:56|0.04145349
04:21:57|0.04141122
04:21:58|0.04141122
04:21:59|0.04141122
04:22:00|0.041444
04:22:01|0.04145516
04:22:02|0.04141211
04:22:03|0.04141628
04:22:04|0.04141922
04:22:06|0.04142166
04:22:06|0.04142166
04:22:07|0.04142166
04:22:08|0.04143449
04:22:09|0.04143449
04:22:10|0.04143081
04:22:11|0.04143102
04:22:12|0.04140067
04:22:13|0.04140067
04:22:14|0.04140067
04:22:15|0.0414016
04:22:16|0.0414016
04:22:18|0.0414016
04:22:18|0.04142166
04:22:19|0.04140176
04:22:20|0.04142661
04:22:21|0.04140175
04:22:22|0.04140306
04:22:24|0.04140454
04:22:25|0.04140507
04:22:26|0.04140786
04:22:26|0.04140886
04:22:27|0.04140886
04:22:29|0.04140176
04:22:30|0.04140176
04:22:31|0.04144288
04:22:31|0.04144288
04:22:33|0.04140186
04:22:34|0.04140186
04:22:35|0.04140186
04:22:36|0.04140186
04:22:37|0.04140204
04:22:38|0.0414
04:22:39|0.0414
04:22:39|0.04143645
04:22:41|0.04140205
04:22:42|0.04140196
04:22:44|0.04140187
04:22:45|0.04140187
04:22:47|0.04140187
04:22:48|0.04140187
04:22:49|0.04140188
04:22:50|0.04144495
04:22:51|0.04140278
04:22:52|0.04140338
04:22:53|0.04140418
04:22:54|0.0414
04:22:55|0.04140033
04:22:56|0.04140456
04:22:57|0.04140496
04:22:58|0.04140566
04:23:00|0.04140569
04:23:00|0.04144475
04:23:02|0.04144475
04:23:03|0.04144475
04:23:03|0.04144475
04:23:05|0.04144715
04:23:05|0.04144715
04:23:06|0.04153
04:23:08|0.04154
04:23:08|0.04151079
04:23:09|0.04152962
04:23:11|0.04151042
04:23:12|0.0415932
04:23:12|0.0416
04:23:14|0.0416
04:23:15|0.04159999
04:23:15|0.04159999
04:23:17|0.0416
04:23:17|0.0416
04:23:19|0.04159999
04:23:20|0.0416
04:23:21|0.0416
04:23:22|0.04159999
04:23:23|0.04159998
04:23:24|0.04159998
04:23:25|0.04159999
04:23:26|0.04159999
04:23:26|0.04159999
04:23:27|0.04159999
04:23:29|0.0416
04:23:29|0.04159899
04:23:31|0.0416
04:23:32|0.0416
04:23:33|0.04159868
04:23:33|0.04159999
04:23:35|0.0415899
04:23:36|0.04156558
04:23:37|0.04156558
04:23:38|0.0416
04:23:39|0.0416
04:23:39|0.0416
04:23:40|0.0416
04:23:41|0.0416
04:23:42|0.0416
04:23:43|0.0417
04:23:45|0.0417
04:23:46|0.0417
04:23:47|0.0417
04:23:48|0.04164716
04:23:49|0.0418
04:23:50|0.0419
04:23:51|0.0419
04:23:51|0.04199999
04:23:53|0.042
04:23:54|0.042
04:23:55|0.04192231
04:23:56|0.04192615
04:23:57|0.04200011
04:23:58|0.0420072
04:23:59|0.04200336
04:24:00|0.04206236
04:24:01|0.04206237
04:24:03|0.0420348
04:24:04|0.04203497
04:24:04|0.04203497
04:24:05|0.04207939
04:24:06|0.04207939
04:24:07|0.04208503
04:24:08|0.04206246
04:24:09|0.04200783
04:24:10|0.04200774
04:24:12|0.04186757
04:24:12|0.0418416
04:24:13|0.04192439
04:24:15|0.04192439
04:24:16|0.04195199
04:24:16|0.04199998
04:24:18|0.04199999
04:24:18|0.04203497
04:24:19|0.04207937
04:24:21|0.04198033
04:24:22|0.0420069
04:24:23|0.04207
04:24:23|0.04207938
04:24:25|0.04207002
04:24:25|0.04218888
04:24:26|0.04214583
04:24:27|0.04218888
04:24:28|0.0422
04:24:29|0.0422
04:24:30|0.04220485
04:24:31|0.0424
04:24:32|0.04247335
04:24:33|0.04247578
04:24:34|0.04239357
04:24:35|0.04242743
04:24:36|0.04242117
04:24:37|0.0423936
04:24:38|0.04239629
04:24:39|0.0424
04:24:40|0.0424
04:24:41|0.0424
04:24:43|0.04247512
04:24:45|0.04247109
04:24:45|0.04240596
04:24:46|0.04247512
04:24:48|0.04247512
04:24:49|0.04247512
04:24:50|0.04252062
04:24:50|0.04254687
04:24:52|0.04255418
04:24:52|0.04256714
04:24:54|0.04253412
04:24:55|0.04264274
04:24:56|0.04275
04:24:57|0.04278862
04:24:58|0.04265625
04:24:59|0.04261474
04:25:00|0.04266956
04:25:01|0.04261404
04:25:02|0.04266953
04:25:03|0.04269681
04:25:04|0.04264199
04:25:05|0.0426686
04:25:06|0.0426972
04:25:07|0.04265999
04:25:08|0.04266768
04:25:09|0.04269559
04:25:10|0.0427
04:25:11|0.04269672
04:25:12|0.04269557
04:25:13|0.04266191
04:25:14|0.04261437
04:25:15|0.04261
04:25:16|0.04269497
04:25:18|0.0426208
04:25:18|0.04266074
04:25:19|0.04266195
04:25:20|0.04267
04:25:21|0.0427
04:25:23|0.04272565
04:25:23|0.04269642
04:25:25|0.04272476
04:25:26|0.04269675
04:25:26|0.04272476
04:25:27|0.04272568
04:25:28|0.04277999
04:25:30|0.04275035
04:25:31|0.04278551
04:25:31|0.04272783
04:25:33|0.04277991
04:25:34|0.04272477
04:25:35|0.04278009
04:25:35|0.04283534
04:25:36|0.04286202
04:25:37|0.04280781
04:25:38|0.04283563
04:25:40|0.04283527
04:25:41|0.04283546
04:25:42|0.0428888
04:25:42|0.04278
04:25:45|0.04289999
04:25:45|0.0428526
04:25:47|0.04281935
04:25:48|0.04294621
04:25:49|0.04283738
04:25:49|0.04281928
04:25:51|0.0428
04:25:52|0.04275244
04:25:53|0.04269555
04:25:54|0.0427227
04:25:56|0.04277026
04:25:56|0.04272702
04:25:58|0.04280945
04:25:58|0.04287373
04:25:59|0.04284394
04:26:01|0.04278793
04:26:02|0.04286208
04:26:02|0.04278022
04:26:03|0.04278793
04:26:04|0.04275292
04:26:06|0.04280782
04:26:06|0.04275243
04:26:10|0.04275243
04:26:11|0.0429181
04:26:11|0.04294564
04:26:12|0.04298975
04:26:13|0.0429182
04:26:15|0.04290184
04:26:15|0.04286316
04:26:16|0.04291646
04:26:17|0.0428379
04:26:19|0.0428379
04:26:19|0.04291781
04:26:20|0.04291699
04:26:22|0.04291764
04:26:22|0.0428749
04:26:23|0.04287496
04:26:24|0.04287148
04:26:25|0.04294804
04:26:26|0.0428773
04:26:28|0.04290526
04:26:28|0.04287171
04:26:29|0.04287178
04:26:30|0.04287147
04:26:31|0.04287151
04:26:32|0.04287147
04:26:33|0.04291822
04:26:34|0.04292035
04:26:35|0.04291983
04:26:36|0.04291724
04:26:37|0.0429456
04:26:39|0.04291763
04:26:39|0.0429456
04:26:40|0.04290568
04:26:42|0.04291754
04:26:42|0.04283791
04:26:43|0.04283791
04:26:45|0.04286445
04:26:47|0.04286507
04:26:48|0.04286672
04:26:48|0.04302855
04:26:49|0.04297321
04:26:51|0.04300083
04:26:52|0.04300138
04:26:53|0.04297397
04:26:53|0.04303801
04:26:55|0.04300096
04:26:55|0.04305621
04:26:57|0.04300098
04:26:57|0.04307442
04:26:58|0.04308502
04:27:00|0.04303821
04:27:01|0.04308173
04:27:01|0.04307762
04:27:03|0.04307308
04:27:04|0.04305672
04:27:05|0.04305671
04:27:06|0.04301842
04:27:07|0.042999
04:27:08|0.0430048
04:27:09|0.04291837
04:27:11|0.04287147
04:27:11|0.04294062
04:27:13|0.04299999
04:27:14|0.04283828
04:27:15|0.0429152
04:27:16|0.04285541
04:27:17|0.04286012
04:27:18|0.04283821
04:27:18|0.04288
04:27:20|0.04285589
04:27:21|0.04283828
04:27:22|0.04283827
04:27:22|0.04285589
04:27:24|0.04288084
04:27:25|0.04284108
04:27:26|0.04284242
04:27:27|0.0428628
04:27:27|0.04287701
04:27:29|0.04284109
04:27:30|0.04284109
04:27:31|0.04284202
04:27:32|0.04287599
04:27:34|0.04288039
04:27:34|0.04284108
04:27:36|0.04284109
04:27:37|0.04287147
04:27:38|0.0428628
04:27:39|0.04286286
04:27:39|0.04289049
04:27:40|0.04293396
04:27:42|0.0429732
04:27:43|0.04297349
04:27:44|0.0428904
04:27:44|0.0428904
04:27:47|0.04288018
04:27:48|0.04297105
04:27:49|0.04287985
04:27:51|0.04301963
04:27:52|0.04301923
04:27:54|0.04301984
04:27:55|0.04308159
04:27:56|0.04308158
04:27:57|0.04303105
04:27:57|0.04308174
04:28:01|0.04308
04:28:01|0.04314475
04:28:03|0.0432
04:28:04|0.04322
04:28:05|0.0432492
04:28:06|0.04325052
04:28:08|0.04326262
04:28:09|0.04329999
04:28:10|0.04324929
04:28:11|0.04329528
04:28:12|0.04322
04:28:13|0.04321157
04:28:14|0.04324891
04:28:14|0.04326454
04:28:16|0.04321002
04:28:17|0.04341181
04:28:17|0.04348
04:28:19|0.04335529
04:28:20|0.04335599
04:28:21|0.0433562
04:28:22|0.04335938
04:28:23|0.04327679
04:28:25|0.04327679
04:28:25|0.04321202
04:28:27|0.04321212
04:28:28|0.04324751
04:28:28|0.04321101
04:28:30|0.04309507
04:28:30|0.04308227
04:28:31|0.04307735
04:28:33|0.04302766
04:28:34|0.04307345
04:28:34|0.04307068
04:28:36|0.04313869
04:28:37|0.0431386
04:28:38|0.04309595
04:28:39|0.04309951
04:28:40|0.04310184
04:28:41|0.04310191
04:28:42|0.04310186
04:28:43|0.04313679
04:28:44|0.04310179
04:28:44|0.04312186
04:28:45|0.043103
04:28:48|0.043103
04:28:49|0.04306995
04:28:50|0.04302906
04:28:51|0.04300202
04:28:52|0.04300202
04:28:53|0.04300202
04:28:54|0.04306579
04:28:55|0.04308352
04:28:55|0.0430836
04:28:56|0.0430562
04:28:59|0.0430562
04:29:00|0.04309343
04:29:01|0.0430572
04:29:01|0.04305727
04:29:03|0.04309115
04:29:03|0.04309095
04:29:04|0.04305744
04:29:05|0.04305727
04:29:07|0.0430562
04:29:08|0.04297095
04:29:09|0.04297095
04:29:10|0.04297095
04:29:10|0.04297095
04:29:12|0.04297095
04:29:13|0.04289032
04:29:13|0.0427524
04:29:14|0.04283052
04:29:16|0.04271241
04:29:17|0.04270005
04:29:18|0.04269068
04:29:19|0.04276994
04:29:20|0.04266909
04:29:21|0.0426685
04:29:22|0.04275205
04:29:23|0.04279192
04:29:24|0.04277017
04:29:24|0.04279998
04:29:25|0.0428
04:29:26|0.04274991
04:29:27|0.04272475
04:29:28|0.04270152
04:29:29|0.0427527
04:29:31|0.04279999
04:29:32|0.04289586
04:29:32|0.04280765
04:29:34|0.04289099
04:29:35|0.042946
04:29:36|0.04294816
04:29:37|0.04299171
04:29:38|0.0429941
04:29:39|0.04299423
04:29:39|0.04305566
04:29:41|0.04305556
04:29:42|0.04297095
04:29:43|0.04302797
04:29:44|0.04302775
04:29:44|0.04299444
04:29:45|0.04299986
04:29:46|0.04299928
04:29:49|0.04291569
04:29:50|0.04299999
04:29:51|0.04294704
04:29:51|0.04291559
04:29:53|0.04291913
04:29:53|0.04294925
04:29:55|0.04291554
04:29:57|0.04294986
04:29:57|0.04294965
04:29:58|0.04298781
04:30:00|0.04291553
04:30:00|0.04291553
04:30:01|0.04294883
04:30:02|0.04294987
04:30:04|0.0429877
04:30:05|0.04295088
04:30:06|0.04300089
04:30:07|0.04307538
04:30:09|0.04307219
04:30:09|0.04297399
04:30:10|0.04300183
04:30:11|0.0430305
04:30:12|0.043056
04:30:14|0.04304168
04:30:14|0.04313863
04:30:15|0.04311133
04:30:17|0.04315519
04:30:18|0.04316639
04:30:19|0.04316608
04:30:20|0.04316382
04:30:21|0.04320001
04:30:21|0.04320152
04:30:23|0.04326229
04:30:24|0.04322317
04:30:24|0.04326953
04:30:25|0.04323381
04:30:28|0.0432492
04:30:29|0.04333201
04:30:29|0.04326953
04:30:30|0.04337959
04:30:31|0.04339998
04:30:32|0.04333303
04:30:33|0.04333426
04:30:35|0.0433
04:30:35|0.04338313
04:30:37|0.04333
04:30:37|0.04333671
04:30:38|0.0433827
04:30:39|0.04337412
04:30:41|0.04333
04:30:41|0.04329689
04:30:42|0.04333327
04:30:43|0.04330445
04:30:44|0.0433744
04:30:45|0.04333451
04:30:46|0.04330506
04:30:47|0.0433044
04:30:49|0.04326229
04:30:51|0.04323541
04:30:51|0.0433327
04:30:53|0.04330451
04:30:54|0.0433044
04:30:55|0.0433044
04:30:55|0.04333153
04:30:57|0.04333281
04:30:59|0.0433328
04:31:00|0.04333507
04:31:01|0.04338623
04:31:02|0.0433
04:31:03|0.04328868
04:31:04|0.04331976
04:31:05|0.04322395
04:31:05|0.0433328
04:31:06|0.0433328
04:31:07|0.04338748
04:31:09|0.0433902
04:31:10|0.04348198
04:31:10|0.04349997
04:31:12|0.04344475
04:31:12|0.04344644
04:31:13|0.04344687
04:31:15|0.0435018
04:31:15|0.04363636
04:31:16|0.0437736
04:31:17|0.0438
04:31:18|0.0438
04:31:19|0.04380016
04:31:21|0.04374821
04:31:22|0.04377931
04:31:22|0.0438
04:31:23|0.04383827
04:31:25|0.04377359
04:31:26|0.04377373
04:31:27|0.04382352
04:31:28|0.04384177
04:31:29|0.04389398
04:31:30|0.0439
04:31:30|0.04385422
04:31:32|0.04389956
04:31:33|0.04396224
04:31:34|0.04393921
04:31:35|0.04394332
04:31:35|0.04399
04:31:37|0.043999
04:31:38|0.04396683
04:31:39|0.044
04:31:40|0.044
04:31:41|0.044
04:31:42|0.043999
04:31:43|0.04399912
04:31:44|0.0442
04:31:45|0.04426065
04:31:46|0.04427383
04:31:47|0.0441876
04:31:48|0.04422737
04:31:49|0.04424264
04:31:51|0.04416161
04:31:52|0.04407735
04:31:53|0.0441324
04:31:54|0.04418719
04:31:55|0.04407788
04:31:56|0.04415634
04:31:57|0.04413147
04:31:58|0.04407732
04:32:00|0.04400575
04:32:01|0.04407564
04:32:02|0.04400739
04:32:03|0.04400748
04:32:04|0.04406242
04:32:05|0.04402517
04:32:05|0.04402521
04:32:07|0.044
04:32:08|0.04400795
04:32:09|0.044
04:32:10|0.044
04:32:11|0.044
04:32:12|0.044
04:32:13|0.04400795
04:32:14|0.04398236
04:32:15|0.04396103
04:32:16|0.0439938
04:32:18|0.0439
04:32:19|0.04391151
04:32:19|0.04385948
04:32:20|0.0438839
04:32:21|0.04388399
04:32:23|0.04383125
04:32:24|0.04385928
04:32:25|0.04386131
04:32:25|0.04388399
04:32:26|0.04391039
04:32:27|0.0439193
04:32:29|0.04393917
04:32:30|0.04396102
04:32:30|0.04407458
04:32:31|0.04403687
04:32:33|0.04407344
04:32:34|0.04404561
04:32:35|0.04404585
04:32:36|0.0440498
04:32:37|0.04409994
04:32:37|0.04409994
04:32:39|0.04409796
04:32:40|0.04402707
04:32:41|0.04400849
04:32:42|0.04396142
04:32:42|0.04396131
04:32:44|0.04396278
04:32:45|0.043961
04:32:46|0.0439572
04:32:47|0.04391558
04:32:48|0.0439127
04:32:49|0.0439476
04:32:50|0.04394916
04:32:51|0.04399999
04:32:52|0.043961
04:32:53|0.04399706
04:32:55|0.04398995
04:32:56|0.04399
04:32:57|0.044
04:32:58|0.04407238
04:32:58|0.04402904
04:33:01|0.04402635
04:33:02|0.04406852
04:33:02|0.04407243
04:33:03|0.04429861
04:33:04|0.04413259
04:33:05|0.04413472
04:33:06|0.04413259
04:33:07|0.04423013
04:33:08|0.04421725
04:33:10|0.04424292
04:33:10|0.04427052
04:33:12|0.04429687
04:33:12|0.044216
04:33:13|0.04418762
04:33:14|0.04421532
04:33:15|0.04425646
04:33:17|0.0443256
04:33:18|0.04430085
04:33:18|0.04439476
04:33:20|0.04435468
04:33:21|0.04431651
04:33:22|0.04431651
04:33:22|0.04431651
04:33:24|0.04429857
04:33:25|0.04432633
04:33:26|0.04435424
04:33:26|0.0443549
04:33:28|0.04435606
04:33:29|0.04441176
04:33:29|0.04444439
04:33:31|0.04441176
04:33:32|0.04441176
04:33:32|0.0444444
04:33:34|0.04441179
04:33:35|0.04441176
04:33:36|0.04441179
04:33:37|0.04441254
04:33:38|0.04439961
04:33:39|0.04440001
04:33:40|0.04435449
04:33:42|0.04432648
04:33:42|0.04443416
04:33:43|0.04443413
04:33:44|0.04440395
04:33:46|0.0444
04:33:46|0.04440008
04:33:47|0.0443825
04:33:48|0.04438195
04:33:50|0.04446454
04:33:50|0.04448661
04:33:52|0.04454492
04:33:53|0.0445
04:33:54|0.04457177
04:33:56|0.04457042
04:33:57|0.04454882
04:33:58|0.0445425
04:33:58|0.04448949
04:34:00|0.04454121
04:34:01|0.04446471
04:34:02|0.04450584
04:34:03|0.04459
04:34:04|0.04459
04:34:05|0.04459
04:34:06|0.0446
04:34:07|0.04459002
04:34:09|0.04459991
04:34:10|0.04454644
04:34:11|0.04459
04:34:12|0.04457254
04:34:13|0.04451946
04:34:14|0.04459956
04:34:15|0.04452249
04:34:16|0.04448902
04:34:17|0.04444435
04:34:18|0.04444428
04:34:19|0.04444435
04:34:20|0.04437316
04:34:20|0.04446361
04:34:22|0.04452137
04:34:22|0.04455041
04:34:24|0.0445613
04:34:25|0.04450079
04:34:26|0.04448996
04:34:27|0.04456735
04:34:28|0.04450217
04:34:29|0.04451879
04:34:30|0.04455487
04:34:31|0.04444447
04:34:32|0.044574
04:34:33|0.04455
04:34:34|0.0445464
04:34:35|0.04456338
04:34:36|0.04456338
04:34:37|0.04454455
04:34:39|0.04459922
04:34:40|0.04469783
04:34:40|0.04472666
04:34:42|0.044914
04:34:42|0.04499999
04:34:43|0.04499999
04:34:44|0.0449949
04:34:45|0.04499439
04:34:46|0.0449999
04:34:48|0.04499912
04:34:49|0.045
04:34:50|0.04499728
04:34:50|0.04499728
04:34:51|0.04499728
04:34:53|0.04499999
04:34:54|0.0449999
04:34:55|0.0449999
04:34:56|0.04499728
04:34:57|0.04499448
04:34:59|0.04496214
04:34:59|0.04498798
04:35:00|0.0449614
04:35:01|0.04487845
04:35:03|0.04499866
04:35:04|0.04492695
04:35:05|0.04496015
04:35:05|0.0448
04:35:06|0.0446016
04:35:07|0.04471188
04:35:08|0.04455
04:35:09|0.04454368
04:35:11|0.04440582
04:35:12|0.04435162
04:35:12|0.04442161
04:35:14|0.04442271
04:35:14|0.04446603
04:35:15|0.04457359
04:35:16|0.04455882
04:35:17|0.04447336
04:35:18|0.04443599
04:35:19|0.0442
04:35:20|0.04410008
04:35:22|0.04418813
04:35:23|0.0441898
04:35:24|0.04416002
04:35:25|0.04416001
04:35:26|0.0442428
04:35:26|0.0441878
04:35:28|0.04438065
04:35:29|0.04429813
04:35:29|0.04432507
04:35:31|0.04438077
04:35:31|0.04429813
04:35:32|0.04423309
04:35:34|0.04429528
04:35:34|0.04426261
04:35:36|0.04435073
04:35:37|0.04425568
04:35:38|0.04423296
04:35:39|0.04429254
04:35:40|0.04421523
04:35:41|0.0442152
04:35:42|0.0441048
04:35:43|0.04420546
04:35:44|0.04410482
04:35:45|0.04408199
04:35:46|0.04415219
04:35:47|0.04400278
04:35:48|0.044
04:35:49|0.044
04:35:50|0.04413127
04:35:51|0.0441302
04:35:52|0.04404964
04:35:53|0.04412161
04:35:55|0.04410311
04:35:56|0.04399989
04:35:57|0.04399755
04:35:58|0.04388391
04:35:59|0.04381004
04:36:01|0.04390001
04:36:02|0.04386717
04:36:03|0.04386722
04:36:04|0.04388245
04:36:04|0.04387785
04:36:05|0.0438667
04:36:07|0.04383235
04:36:08|0.04381011
04:36:09|0.04374027
04:36:10|0.04360789
04:36:11|0.04371835
04:36:13|0.04368958
04:36:14|0.04379059
04:36:15|0.04371921
04:36:16|0.04377502
04:36:17|0.0435252
04:36:19|0.04358038
04:36:19|0.04355182
04:36:21|0.04341483
04:36:22|0.04358018
04:36:23|0.04357978
04:36:24|0.04351534
04:36:25|0.04355086
04:36:26|0.04355087
04:36:28|0.04354988
04:36:28|0.04357806
04:36:30|0.04346999
04:36:31|0.04358034
04:36:31|0.04355224
04:36:33|0.04354659
04:36:33|0.04354567
04:36:35|0.043332
04:36:35|0.04330345
04:36:36|0.04330501
04:36:37|0.04330439
04:36:38|0.04337801
04:36:39|0.04337938
04:36:41|0.0434148
04:36:41|0.04339469
04:36:42|0.04343847
04:36:43|0.04354659
04:36:44|0.04366301
04:36:45|0.04354013
04:36:46|0.04378132
04:36:47|0.04374693
04:36:48|0.04374693
04:36:49|0.04366301
04:36:51|0.04362516
04:36:51|0.04362714
04:36:52|0.04358001
04:36:53|0.04355223
04:36:55|0.04358612
04:36:56|0.04366252
04:36:58|0.0437
04:36:58|0.04371459
04:37:00|0.04371376
04:37:01|0.0437184
04:37:02|0.04358462
04:37:02|0.04363423
04:37:03|0.04350411
04:37:04|0.04350411
04:37:06|0.04350245
04:37:07|0.04355067
04:37:08|0.04350436
04:37:09|0.04360031
04:37:10|0.04344254
04:37:10|0.04341479
04:37:12|0.0434
04:37:13|0.04343944
04:37:14|0.0432492
04:37:15|0.0432492
04:37:16|0.0432216
04:37:17|0.04338722
04:37:18|0.04335987
04:37:19|0.04336
04:37:20|0.0433817
04:37:21|0.04333969
04:37:22|0.04334171
04:37:23|0.04327744
04:37:24|0.04332766
04:37:25|0.04319038
04:37:26|0.04327532
04:37:27|0.04322031
04:37:28|0.04306763
04:37:29|0.04304526
04:37:30|0.04313886
04:37:31|0.04299939
04:37:32|0.04297255
04:37:33|0.04316661
04:37:34|0.04299825
04:37:35|0.0430948
04:37:36|0.0430042
04:37:37|0.04319704
04:37:38|0.04324729
04:37:39|0.04310813
04:37:40|0.0431066
04:37:41|0.04310997
04:37:42|0.04310854
04:37:43|0.04303364
04:37:44|0.04310226
04:37:45|0.04308242
04:37:46|0.04308242
04:37:47|0.0430836
04:37:48|0.04308356
04:37:49|0.04310995
04:37:50|0.04310996
04:37:51|0.04310957
04:37:52|0.04330318
04:37:53|0.04332895
04:37:54|0.04341807
04:37:55|0.04340054
04:37:57|0.04339161
04:37:58|0.0433632
04:37:59|0.04340158
04:38:00|0.0434
04:38:02|0.04345
04:38:03|0.04344311
04:38:04|0.04361309
04:38:05|0.0436657
04:38:05|0.04358025
04:38:07|0.0436
04:38:08|0.04354296
04:38:09|0.04354296
04:38:11|0.0434
04:38:12|0.0434
04:38:13|0.0434976
04:38:13|0.04346106
04:38:14|0.04343236
04:38:15|0.04346067
04:38:16|0.04344241
04:38:17|0.04346196
04:38:18|0.04344241
04:38:19|0.04346197
04:38:21|0.0435528
04:38:21|0.04364427
04:38:22|0.04364427
04:38:23|0.04364427
04:38:25|0.04361812
04:38:25|0.04364421
04:38:26|0.04360942
04:38:28|0.04364296
04:38:29|0.04360962
04:38:29|0.04367401
04:38:30|0.04366319
04:38:32|0.04360721
04:38:32|0.04360715
04:38:34|0.04352941
04:38:35|0.04352222
04:38:35|0.04352216
04:38:36|0.0435
04:38:38|0.04351985
04:38:38|0.04351894
04:38:39|0.04351894
04:38:40|0.04355276
04:38:41|0.04355244
04:38:42|0.04355248
04:38:43|0.04352077
04:38:44|0.04351812
04:38:45|0.04354241
04:38:46|0.04358034
04:38:47|0.04360087
04:38:48|0.04360804
04:38:49|0.04366237
04:38:51|0.04360915
04:38:51|0.04360915
04:38:53|0.04365712
04:38:53|0.04365957
04:38:54|0.0438288
04:38:55|0.04365965
04:38:56|0.04360804
04:38:58|0.0436909
04:38:59|0.04374586
04:39:00|0.0436488
04:39:01|0.0436632
04:39:02|0.04380212
04:39:04|0.04380215
04:39:05|0.04366296
04:39:06|0.04382882
04:39:06|0.04387769
04:39:08|0.0438025
04:39:09|0.0438288
04:39:09|0.04380216
04:39:10|0.0438288
04:39:12|0.04380214
04:39:13|0.04380114
04:39:14|0.0437737
04:39:14|0.0437742
04:39:15|0.04380215
04:39:16|0.04393922
04:39:18|0.043971
04:39:18|0.04385745
04:39:20|0.04371841
04:39:21|0.04385367
04:39:22|0.0438287
04:39:23|0.04385336
04:39:24|0.04388397
04:39:25|0.0438287
04:39:26|0.04388402
04:39:27|0.044
04:39:28|0.04404964
04:39:29|0.044
04:39:30|0.044
04:39:31|0.04405999
04:39:32|0.04407721
04:39:34|0.04411762
04:39:34|0.04418854
04:39:35|0.04424346
04:39:37|0.04413242
04:39:37|0.04427039
04:39:38|0.04410003
04:39:39|0.04411417
04:39:40|0.04404186
04:39:42|0.04404147
04:39:42|0.0440628
04:39:44|0.04401585
04:39:44|0.04407681
04:39:45|0.04404255
04:39:47|0.04407643
04:39:48|0.04411
04:39:48|0.04411174
04:39:49|0.04420949
04:39:50|0.04420678
04:39:52|0.0441264
04:39:53|0.04420712
04:39:53|0.04414485
04:39:54|0.04424133
04:39:55|0.04424225
04:39:57|0.04411764
04:39:58|0.04415813
04:40:00|0.04442
04:40:01|0.04431301
04:40:02|0.04432685
04:40:03|0.04449282
04:40:04|0.0445
04:40:05|0.04448996
04:40:06|0.04448942
04:40:07|0.04438096
04:40:08|0.04432561
04:40:09|0.04431331
04:40:10|0.0443
04:40:12|0.04430177
04:40:12|0.04415712
04:40:14|0.04404493
04:40:14|0.04412678
04:40:16|0.04416001
04:40:17|0.04413298
04:40:18|0.04427999
04:40:18|0.04426748
04:40:19|0.04434669
04:40:20|0.04429805
04:40:21|0.04429871
04:40:23|0.04429965
04:40:23|0.04431311
04:40:24|0.04429965
04:40:26|0.04427572
04:40:26|0.04427581
04:40:27|0.04424755
04:40:29|0.04421847
04:40:30|0.0442
04:40:31|0.0441324
04:40:32|0.04416294
04:40:32|0.04430367
04:40:33|0.04431209
04:40:34|0.04435718
04:40:35|0.04449996
04:40:36|0.0444912
04:40:37|0.04438089
04:40:38|0.04448719
04:40:40|0.0444999
04:40:40|0.04449222
04:40:42|0.04456129
04:40:43|0.04458704
04:40:44|0.04440839
04:40:45|0.0444055
04:40:46|0.04431619
04:40:47|0.04439775
04:40:48|0.04439669
04:40:49|0.04439662
04:40:49|0.04448264
04:40:51|0.04439683
04:40:52|0.04446255
04:40:53|0.044354
04:40:54|0.04439796
04:40:55|0.0443808
04:40:56|0.04432253
04:40:57|0.04438044
04:40:58|0.04439685
04:40:59|0.04438
04:41:01|0.0443256
04:41:02|0.044298
04:41:03|0.04429998
04:41:04|0.04432283
04:41:05|0.04427602
04:41:07|0.04429713
04:41:07|0.04429693
04:41:09|0.04427156
04:41:10|0.04431961
04:41:11|0.04427156
04:41:11|0.04429775
04:41:13|0.04429683
04:41:13|0.04424534
04:41:14|0.04424457
04:41:15|0.04424414
04:41:17|0.0442152
04:41:18|0.0442446
04:41:19|0.04429683
04:41:20|0.04430109
04:41:21|0.04445342
04:41:21|0.04435874
04:41:22|0.04448718
04:41:24|0.04454545
04:41:24|0.0445
04:41:26|0.04453192
04:41:27|0.04453202
04:41:28|0.0446
04:41:29|0.04460159
04:41:30|0.04456995
04:41:30|0.0446016
04:41:32|0.04460682
04:41:32|0.0446292
04:41:33|0.04465651
04:41:35|0.04471796
04:41:36|0.04468185
04:41:37|0.04476723
04:41:38|0.04479109
04:41:39|0.0448421
04:41:40|0.04485294
04:41:41|0.0449052
04:41:41|0.044988
04:41:42|0.04498803
04:41:43|0.04510209
04:41:44|0.0452364
04:41:45|0.0453744
04:41:47|0.04545594
04:41:47|0.0455
04:41:48|0.0456
04:41:49|0.04556703
04:41:50|0.0454018
04:41:53|0.04530171
04:41:54|0.04537002
04:41:55|0.045402
04:41:55|0.04529138
04:41:56|0.04523376
04:41:58|0.04552686
04:41:59|0.04550212
04:42:01|0.0455
04:42:02|0.04551934
04:42:03|0.0455
04:42:04|0.04550001
04:42:05|0.04550019
04:42:06|0.04556535
04:42:07|0.0455
04:42:08|0.0455
04:42:09|0.04540197
04:42:10|0.0453737
04:42:11|0.04548474
04:42:12|0.04537602
04:42:13|0.04540421
04:42:14|0.04548443
04:42:15|0.04542902
04:42:16|0.04540347
04:42:17|0.045457
04:42:18|0.0454998
04:42:19|0.04548278
04:42:20|0.0454
04:42:21|0.0454016
04:42:22|0.04518122
04:42:23|0.04512575
04:42:24|0.04512259
04:42:25|0.04537441
04:42:26|0.04531989
04:42:27|0.04534579
04:42:28|0.04524783
04:42:29|0.04524904
04:42:30|0.04531306
04:42:31|0.04534559
04:42:32|0.04531948
04:42:33|0.04540541
04:42:34|0.04538643
04:42:35|0.04538686
04:42:36|0.04538727
04:42:37|0.04542313
04:42:38|0.04538718
04:42:39|0.04542293
04:42:40|0.04538779
04:42:41|0.04534639
04:42:42|0.04538718
04:42:43|0.04538245
04:42:44|0.04539988
04:42:45|0.04537439
04:42:46|0.04537356
04:42:47|0.0454
04:42:48|0.04540542
04:42:49|0.04542976
04:42:50|0.0454055
04:42:51|0.04558878
04:42:52|0.04558876
04:42:53|0.0456223
04:42:54|0.0456666
04:42:55|0.0456804
04:42:56|0.0457331
04:42:57|0.0458888
04:42:58|0.04588791
04:42:59|0.0457332
04:43:00|0.04588896
04:43:02|0.04591941
04:43:03|0.0459264
04:43:05|0.0459424
04:43:06|0.046
04:43:06|0.04594148
04:43:07|0.04589853
04:43:08|0.04590139
04:43:09|0.0459264
04:43:10|0.04596476
04:43:11|0.0459264
04:43:13|0.04598161
04:43:13|0.04599945
04:43:14|0.04598149
04:43:16|0.04590331
04:43:17|0.04590146
04:43:17|0.04592755
04:43:19|0.04599988
04:43:20|0.04595048
04:43:20|0.04593213
04:43:21|0.0459
04:43:22|0.04588847
04:43:23|0.04588846
04:43:24|0.04584346
04:43:25|0.04579679
04:43:27|0.04570649
04:43:28|0.04576002
04:43:29|0.04579663
04:43:30|0.04558879
04:43:31|0.0455003
04:43:31|0.0453195
04:43:32|0.04542786
04:43:33|0.0453741
04:43:34|0.0457
04:43:35|0.04587406
04:43:37|0.04589584
04:43:37|0.04578957
04:43:39|0.04562282
04:43:39|0.04573319
04:43:40|0.04581608
04:43:41|0.0458162
04:43:42|0.04584369
04:43:44|0.04584453
04:43:44|0.04578927
04:43:46|0.04586514
04:43:47|0.04573494
04:43:49|0.0457328
04:43:49|0.04570561
04:43:51|0.04569994
04:43:52|0.04576103
04:43:53|0.04576407
04:43:53|0.04573487
04:43:55|0.04573597
04:43:56|0.04574288
04:43:57|0.04584368
04:43:58|0.0457999
04:43:59|0.04580202
04:43:59|0.04582
04:44:01|0.04576227
04:44:03|0.04579752
04:44:04|0.04584349
04:44:05|0.04586847
04:44:06|0.04584482
04:44:07|0.0458693
04:44:07|0.04581697
04:44:09|0.04584366
04:44:10|0.04580886
04:44:11|0.04584358
04:44:12|0.04573839
04:44:13|0.045761
04:44:14|0.04573833
04:44:15|0.04573833
04:44:16|0.04570594
04:44:17|0.04578836
04:44:18|0.0458
04:44:19|0.04579853
04:44:20|0.04574009
04:44:21|0.0458
04:44:22|0.04579853
04:44:23|0.04574187
04:44:24|0.0457056
04:44:25|0.04559133
04:44:26|0.0455899
04:44:27|0.04550019
04:44:28|0.04556642
04:44:29|0.04550002
04:44:30|0.04537421
04:44:31|0.04539687
04:44:32|0.045393
04:44:34|0.04542957
04:44:34|0.04554014
04:44:36|0.04554055
04:44:36|0.04556692
04:44:37|0.04559026
04:44:38|0.0457967
04:44:39|0.04573394
04:44:41|0.0458
04:44:41|0.04579839
04:44:42|0.04578831
04:44:43|0.04574339
04:44:44|0.04563994
04:44:45|0.04559913
04:44:46|0.04551694
04:44:47|0.04567659
04:44:48|0.04562389
04:44:49|0.04562371
04:44:50|0.04562371
04:44:51|0.0456239
04:44:53|0.0456024
04:44:54|0.04567778
04:44:54|0.04573237
04:44:55|0.04573385
04:44:56|0.04579836
04:44:58|0.04584117
04:44:58|0.046
04:44:59|0.046
04:45:02|0.046
04:45:04|0.0464
04:45:05|0.0464508
04:45:06|0.0465
04:45:07|0.04646057
04:45:07|0.0463128
04:45:09|0.0462576
04:45:10|0.04634056
04:45:11|0.04638974
04:45:12|0.04639571
04:45:13|0.04634155
04:45:14|0.04639217
04:45:15|0.04634055
04:45:16|0.04627289
04:45:17|0.04599987
04:45:18|0.0458712
04:45:19|0.04582693
04:45:20|0.04587062
04:45:21|0.04587133
04:45:22|0.045954
04:45:23|0.04598161
04:45:24|0.04598206
04:45:25|0.04598155
04:45:26|0.0459264
04:45:27|0.04585
04:45:28|0.04582683
04:45:29|0.04592644
04:45:31|0.04570917
04:45:32|0.04592641
04:45:33|0.04578773
04:45:33|0.04578658
04:45:35|0.0459
04:45:36|0.04587057
04:45:36|0.04567002
04:45:38|0.04571892
04:45:39|0.04572977
04:45:40|0.04567778
04:45:40|0.0456228
04:45:41|0.04561093
04:45:43|0.04556
04:45:44|0.04549978
04:45:44|0.0454
04:45:46|0.0454572
04:45:46|0.04524455
04:45:48|0.0455
04:45:49|0.0452088
04:45:49|0.045264
04:45:51|0.04531792
04:45:52|0.0453208
04:45:53|0.0454584
04:45:54|0.04536704
04:45:55|0.04537441
04:45:55|0.04534669
04:45:57|0.04531649
04:45:58|0.04531646
04:45:59|0.0453197
04:45:59|0.04536405
04:46:01|0.04529202
04:46:02|0.04531927
04:46:03|0.04542845
04:46:05|0.04532206
04:46:06|0.04538947
04:46:08|0.04540145
04:46:09|0.04542849
04:46:10|0.04534929
04:46:11|0.04537442
04:46:12|0.04534924
04:46:13|0.0452921
04:46:14|0.04534075
04:46:15|0.04533965
04:46:16|0.0453371
04:46:17|0.04524282
04:46:19|0.04529159
04:46:20|0.04526401
04:46:20|0.04520094
04:46:22|0.04516774
04:46:22|0.04514402
04:46:23|0.045
04:46:25|0.04509645
04:46:26|0.04496987
04:46:26|0.04498602
04:46:27|0.04498451
04:46:28|0.04493086
04:46:29|0.04499473
04:46:30|0.04499453
04:46:31|0.04499473
04:46:33|0.04499473
04:46:34|0.04481154
04:46:36|0.04481456
04:46:36|0.04490517
04:46:37|0.04479988
04:46:38|0.04472948
04:46:39|0.04472875
04:46:40|0.04484828
04:46:42|0.04475281
04:46:43|0.04489939
04:46:44|0.04487734
04:46:45|0.04491
04:46:46|0.04477614
04:46:47|0.04491
04:46:47|0.04499473
04:46:49|0.04509645
04:46:49|0.04504358
04:46:51|0.04526394
04:46:52|0.04528941
04:46:52|0.04528253
04:46:54|0.04534809
04:46:55|0.04539991
04:46:56|0.04539991
04:46:57|0.0453999
04:46:58|0.04535013
04:46:59|0.04535223
04:47:00|0.04540145
04:47:01|0.04530009
04:47:03|0.04542849
04:47:03|0.0453062
04:47:05|0.04531522
04:47:06|0.04538533
04:47:07|0.04528837
04:47:08|0.04534676
04:47:09|0.0454331
04:47:10|0.0455
04:47:11|0.0455
04:47:12|0.04548452
04:47:13|0.0454014
04:47:14|0.0455
04:47:15|0.04540145
04:47:16|0.0455
04:47:18|0.04559516
04:47:19|0.04550215
04:47:20|0.0454532
04:47:21|0.04542928
04:47:22|0.04545677
04:47:23|0.04550216
04:47:24|0.04551831
04:47:25|0.04551831
04:47:26|0.04551831
04:47:27|0.04551831
04:47:28|0.04551831
04:47:29|0.04559516
04:47:31|0.0456
04:47:32|0.04569645
04:47:32|0.04569999
04:47:33|0.0457
04:47:34|0.04572162
04:47:35|0.04578779
04:47:37|0.04574196
04:47:37|0.04576752
04:47:39|0.0458
04:47:39|0.04575954
04:47:41|0.04572205
04:47:41|0.04578837
04:47:42|0.04578391
04:47:43|0.04598159
04:47:44|0.04602935
04:47:46|0.04608294
04:47:47|0.04612999
04:47:48|0.04611949
04:47:48|0.04613
04:47:49|0.04614758
04:47:50|0.04625105
04:47:51|0.04642579
04:47:53|0.04636771
04:47:54|0.0465
04:47:55|0.0464489
04:47:56|0.04637046
04:47:57|0.0462
04:47:58|0.04622983
04:47:59|0.0464
04:48:00|0.04645059
04:48:00|0.04631282
04:48:02|0.04646691
04:48:03|0.046368
04:48:03|0.04639651
04:48:04|0.04641237
04:48:07|0.0465
04:48:07|0.04645081
04:48:09|0.0465888
04:48:10|0.04666664
04:48:11|0.04666663
04:48:12|0.04671923
04:48:13|0.0468
04:48:14|0.04679998
04:48:15|0.046782
04:48:17|0.04677995
04:48:18|0.04672683
04:48:19|0.04669948
04:48:19|0.04675516
04:48:20|0.04653358
04:48:21|0.046506
04:48:22|0.04650623
04:48:23|0.046644
04:48:24|0.0465054
04:48:25|0.04645162
04:48:27|0.0464508
04:48:27|0.0464232
04:48:29|0.04650559
04:48:30|0.04655467
04:48:31|0.04653343
04:48:32|0.04655924
04:48:32|0.04665575
04:48:33|0.04660104
04:48:35|0.0465617
04:48:36|0.04675387
04:48:37|0.04661933
04:48:38|0.04669672
04:48:38|0.04670796
04:48:39|0.04669889
04:48:41|0.04662762
04:48:41|0.04660176
04:48:43|0.04656859
04:48:44|0.04659729
04:48:45|0.0465888
04:48:45|0.04665365
04:48:47|0.04645333
04:48:48|0.04649852
04:48:48|0.04649777
04:48:49|0.04649999
04:48:51|0.046482
04:48:52|0.0465
04:48:53|0.0465
04:48:53|0.04645977
04:48:55|0.04649673
04:48:56|0.04640252
04:48:57|0.04640184
04:48:58|0.04647634
04:48:58|0.04631191
04:49:00|0.04625552
04:49:03|0.04611959
04:49:03|0.04606459
04:49:05|0.04603695
04:49:06|0.04614182
04:49:07|0.04620588
04:49:08|0.0461792
04:49:09|0.04622895
04:49:11|0.0462851
04:49:11|0.04639556
04:49:12|0.04639438
04:49:13|0.0462309
04:49:14|0.04636489
04:49:16|0.04636427
04:49:17|0.04636289
04:49:17|0.0462849
04:49:18|0.0462576
04:49:20|0.04623111
04:49:21|0.04631429
04:49:23|0.0462309
04:49:23|0.04625335
04:49:25|0.04623121
04:49:25|0.04630961
04:49:27|0.04625766
04:49:28|0.04625959
04:49:30|0.04625959
04:49:30|0.04625769
04:49:31|0.04629427
04:49:32|0.04625776
04:49:34|0.0462576
04:49:35|0.04629246
04:49:36|0.04628128
04:49:36|0.0461472
04:49:37|0.04598155
04:49:38|0.04609038
04:49:39|0.04598155
04:49:41|0.04589159
04:49:41|0.0457
04:49:42|0.045706
04:49:43|0.04583991
04:49:45|0.04583898
04:49:45|0.04584369
04:49:46|0.04575698
04:49:47|0.04578632
04:49:48|0.04592691
04:49:49|0.04578612
04:49:51|0.04581602
04:49:52|0.04613815
04:49:52|0.0461175
04:49:53|0.0461
04:49:54|0.04622076
04:49:56|0.04610004
04:49:56|0.0461
04:49:58|0.0461
04:49:58|0.04592618
04:49:59|0.046
04:50:00|0.0458988
04:50:01|0.04592273
04:50:02|0.0458988
04:50:03|0.04592255
04:50:04|0.0458988
04:50:05|0.04592246
04:50:06|0.04594885
04:50:08|0.046
04:50:09|0.04598096
04:50:11|0.046
04:50:12|0.04599992
04:50:12|0.0459816
04:50:13|0.04597775
04:50:14|0.04597775
04:50:15|0.04597775
04:50:16|0.04597773
04:50:17|0.04598161
04:50:19|0.04595621
04:50:19|0.04594807
04:50:20|0.046
04:50:22|0.046
04:50:23|0.04596323
04:50:24|0.04592732
04:50:25|0.04598023
04:50:26|0.04589886
04:50:27|0.04571645
04:50:28|0.04571646
04:50:29|0.04560781
04:50:31|0.0456076
04:50:32|0.04565318
04:50:32|0.0456592
04:50:33|0.04554
04:50:35|0.04558898
04:50:36|0.04556698
04:50:36|0.04542985
04:50:37|0.04537889
04:50:38|0.04531428
04:50:39|0.04531429
04:50:40|0.04537418
04:50:41|0.0455
04:50:43|0.04551279
04:50:44|0.04556602
04:50:44|0.04551156
04:50:45|0.04540237
04:50:46|0.04542977
04:50:48|0.04540529
04:50:48|0.04552685
04:50:49|0.04551683
04:50:50|0.04556677
04:50:52|0.04551474
04:50:53|0.0455419
04:50:54|0.0457064
04:50:55|0.04570714
04:50:55|0.04577167
04:50:57|0.045678
04:50:58|0.04564874
04:50:58|0.04562407
04:51:00|0.04565131
04:51:01|0.04570559
04:51:02|0.04565792
04:51:03|0.04556777
04:51:04|0.04566613
04:51:05|0.04557301
04:51:06|0.04573317
04:51:08|0.04568871
04:51:09|0.0456514
04:51:10|0.04555247
04:51:10|0.04568871
04:51:13|0.04573
04:51:14|0.04567598
04:51:15|0.04564811
04:51:16|0.04571163
04:51:17|0.04571166
04:51:19|0.04573
04:51:20|0.04566226
04:51:20|0.04573315
04:51:21|0.04568403
04:51:22|0.04568745
04:51:24|0.04574609
04:51:25|0.04569214
04:51:26|0.04569585
04:51:27|0.04573385
04:51:28|0.04571167
04:51:28|0.04571188
04:51:29|0.04564926
04:51:31|0.04555249
04:51:33|0.04559423
04:51:34|0.04558951
04:51:34|0.04552138
04:51:35|0.04556687
04:51:36|0.04551271
04:51:38|0.04545718
04:51:38|0.0454846
04:51:39|0.04551696
04:51:41|0.04546087
04:51:41|0.04551251
04:51:42|0.04558287
04:51:43|0.04569202
04:51:44|0.04573385
04:51:45|0.04570665
04:51:46|0.04579678
04:51:47|0.04575998
04:51:49|0.04578768
04:51:50|0.04579998
04:51:50|0.04573464
04:51:51|0.0457344
04:51:53|0.04570002
04:51:53|0.04573159
04:51:54|0.04568894
04:51:55|0.04572717
04:51:57|0.04560004
04:51:58|0.04572499
04:51:58|0.0457
04:52:00|0.04562281
04:52:01|0.04562281
04:52:02|0.04562152
04:52:02|0.04553001
04:52:04|0.04556731
04:52:04|0.0455
04:52:05|0.04556569
04:52:07|0.04550002
04:52:07|0.0454
04:52:09|0.04540068
04:52:10|0.04534672
04:52:12|0.0453
04:52:13|0.0450432
04:52:14|0.04516453
04:52:15|0.04512705
04:52:16|0.04519945
04:52:17|0.0452939
04:52:18|0.045345
04:52:19|0.04528435
04:52:20|0.04534409
04:52:21|0.0453663
04:52:22|0.04532115
04:52:23|0.04534589
04:52:24|0.04534448
04:52:25|0.04533236
04:52:26|0.04532625
04:52:27|0.04536691
04:52:28|0.04532769
04:52:29|0.0454998
04:52:30|0.0455
04:52:31|0.04542614
04:52:32|0.04542723
04:52:33|0.04554
04:52:35|0.04559519
04:52:35|0.04551222
04:52:37|0.0455
04:52:38|0.04547653
04:52:39|0.04549958
04:52:40|0.0454425
04:52:41|0.0454
04:52:42|0.04548183
04:52:42|0.0454525
04:52:44|0.045474
04:52:45|0.04558067
04:52:46|0.04545597
04:52:46|0.04553635
04:52:49|0.04553648
04:52:49|0.0455676
04:52:51|0.04548268
04:52:51|0.04546787
04:52:52|0.04534075
04:52:53|0.04533999
04:52:55|0.0454398
04:52:55|0.04536694
04:52:56|0.04536694
04:52:57|0.04537251
04:52:58|0.04537133
04:52:59|0.04528904
04:53:01|0.04548049
04:53:02|0.0453756
04:53:02|0.04532936
04:53:03|0.044988
04:53:04|0.04499912
04:53:05|0.045
04:53:07|0.04499949
04:53:07|0.04490871
04:53:09|0.04499313
04:53:09|0.04499299
04:53:11|0.04491261
04:53:12|0.04499999
04:53:12|0.04499991
04:53:14|0.0449299
04:53:16|0.04490511
04:53:16|0.04486634
04:53:18|0.04486595
04:53:19|0.04490333
04:53:19|0.04490185
04:53:21|0.04486624
04:53:22|0.04490338
04:53:23|0.04486634
04:53:24|0.04489604
04:53:25|0.04490433
04:53:26|0.04486466
04:53:27|0.04486465
04:53:28|0.04489607
04:53:29|0.04490226
04:53:30|0.04491261
04:53:31|0.04499259
04:53:32|0.045
04:53:33|0.04504656
04:53:34|0.0450668
04:53:35|0.04501678
04:53:36|0.04509805
04:53:37|0.04504374
04:53:38|0.04506921
04:53:39|0.04512172
04:53:40|0.04512036
04:53:42|0.04519998
04:53:42|0.04513183
04:53:43|0.04528221
04:53:44|0.04529179
04:53:46|0.04529179
04:53:47|0.0454296
04:53:48|0.04544
04:53:48|0.0454572
04:53:49|0.0452916
04:53:51|0.0453192
04:53:52|0.04526656
04:53:52|0.0453
04:53:54|0.04536206
04:53:55|0.0453192
04:53:55|0.04532059
04:53:57|0.04534678
04:53:57|0.045361
04:53:59|0.04532071
04:54:00|0.0452916
04:54:01|0.04534649
04:54:02|0.04534349
04:54:03|0.0453416
04:54:04|0.0453416
04:54:05|0.0453381
04:54:06|0.04536103
04:54:07|0.04537367
04:54:08|0.04534029
04:54:08|0.0454
04:54:09|0.0454
04:54:11|0.04543281
04:54:12|0.0454857
04:54:13|0.04554
04:54:14|0.04537882
04:54:15|0.04549657
04:54:16|0.04545185
04:54:17|0.04542919
04:54:18|0.04542741
04:54:19|0.04548477
04:54:20|0.04545739
04:54:21|0.04558256
04:54:22|0.0456076
04:54:23|0.04564973
04:54:25|0.04564915
04:54:25|0.04559418
04:54:26|0.04544003
04:54:28|0.04544004
04:54:28|0.04544147
04:54:30|0.0454441
04:54:30|0.04559214
04:54:32|0.04551255
04:54:33|0.04553766
04:54:33|0.04548478
04:54:35|0.04536105
04:54:36|0.04529461
04:54:37|0.0452006
04:54:38|0.04531892
04:54:39|0.04529065
04:54:40|0.04523788
04:54:41|0.04520893
04:54:42|0.0452093
04:54:43|0.04525866
04:54:44|0.0452559
04:54:45|0.04523555
04:54:46|0.04523706
04:54:47|0.0452792
04:54:48|0.04524984
04:54:49|0.04528403
04:54:51|0.04522012
04:54:52|0.04530591
04:54:53|0.04528894
04:54:54|0.04534674
04:54:54|0.04536285
04:54:57|0.0453908
04:54:57|0.04539939
04:54:58|0.0453908
04:54:59|0.04543654
04:55:00|0.04540174
04:55:01|0.04554042
04:55:02|0.04554063
04:55:04|0.0455
04:55:04|0.04544122
04:55:05|0.0454847
04:55:06|0.0455124
04:55:07|0.04553911
04:55:08|0.04550907
04:55:09|0.04550525
04:55:10|0.04550003
04:55:11|0.0455025
04:55:12|0.04550681
04:55:14|0.04550703
04:55:15|0.04552303
04:55:16|0.04556669
04:55:17|0.0455769
04:55:18|0.04557691
04:55:19|0.04554155
04:55:20|0.0456145
04:55:21|0.04561299
04:55:22|0.04562555
04:55:23|0.04562555
04:55:24|0.04568934
04:55:25|0.04569137
04:55:26|0.04571125
04:55:27|0.0457332
04:55:28|0.04566957
04:55:29|0.04569055
04:55:30|0.04556761
04:55:31|0.04552318
04:55:32|0.04559359
04:55:34|0.04559017
04:55:34|0.04547964
04:55:35|0.04545722
04:55:36|0.04540009
04:55:37|0.04530002
04:55:38|0.0453
04:55:40|0.0453
04:55:41|0.04524423
04:55:41|0.04519994
04:55:42|0.04518141
04:55:44|0.04518142
04:55:44|0.04526407
04:55:45|0.04523672
04:55:46|0.04523805
04:55:48|0.04524423
04:55:48|0.04528324
04:55:50|0.04528321
04:55:51|0.04528325
04:55:52|0.04528905
04:55:53|0.04536693
04:55:53|0.04538517
04:55:54|0.04534655
04:55:56|0.04534655
04:55:57|0.04534607
04:55:58|0.04534228
04:55:58|0.04536692
04:56:00|0.0453349
04:56:01|0.04533814
04:56:01|0.04523734
04:56:02|0.04533316
04:56:04|0.04526507
04:56:05|0.04532845
04:56:06|0.04523736
04:56:07|0.04531493
04:56:08|0.04531913
04:56:09|0.04532963
04:56:10|0.0453296
04:56:11|0.04532964
04:56:12|0.04533019
04:56:13|0.04543308
04:56:15|0.04546348
04:56:15|0.0454176
04:56:17|0.04541178
04:56:17|0.04537443
04:56:19|0.04535003
04:56:20|0.04540723
04:56:21|0.04535
04:56:23|0.04540604
04:56:23|0.04538
04:56:24|0.04539233
04:56:26|0.04535
04:56:27|0.04538025
04:56:28|0.04539243
04:56:29|0.04535182
04:56:30|0.04539223
04:56:31|0.04539223
04:56:32|0.04540701
04:56:34|0.04537214
04:56:34|0.04537102
04:56:35|0.04530699
04:56:36|0.0453
04:56:37|0.0452
04:56:39|0.0450476
04:56:40|0.045
04:56:41|0.045
04:56:42|0.04493237
04:56:43|0.0449045
04:56:44|0.0448224
04:56:45|0.04507081
04:56:46|0.04506927
04:56:47|0.04504305
04:56:48|0.04502409
04:56:49|0.04500002
04:56:51|0.045
04:56:51|0.04496041
04:56:52|0.04499766
04:56:53|0.044988
04:56:54|0.0449956
04:56:55|0.04499478
04:56:56|0.04490451
04:56:58|0.04482535
04:56:58|0.0449405
04:56:59|0.04485
04:57:00|0.04487674
04:57:01|0.04485015
04:57:02|0.04451445
04:57:03|0.04434054
04:57:04|0.04429673
04:57:06|0.0443237
04:57:07|0.04444
04:57:08|0.04459994
04:57:09|0.0444084
04:57:10|0.0443837
04:57:11|0.04440811
04:57:12|0.04429844
04:57:13|0.04429821
04:57:14|0.0443523
04:57:16|0.0441325
04:57:17|0.04416136
04:57:18|0.0441324
04:57:19|0.04421345
04:57:20|0.0442228
04:57:21|0.04417505
04:57:22|0.04432369
04:57:24|0.0442729
04:57:25|0.04432369
04:57:25|0.0442979
04:57:26|0.04427291
04:57:28|0.0443
04:57:28|0.04432364
04:57:30|0.04427482
04:57:30|0.0444
04:57:32|0.044436
04:57:32|0.04438162
04:57:33|0.04445645
04:57:35|0.04443591
04:57:35|0.04438413
04:57:36|0.04436207
04:57:37|0.044436
04:57:39|0.04445465
04:57:40|0.0445
04:57:40|0.0445
04:57:42|0.04462422
04:57:43|0.04454639
04:57:44|0.04451816
04:57:45|0.04446445
04:57:46|0.04446335
04:57:47|0.0444912
04:57:48|0.04449111
04:57:49|0.04441205
04:57:50|0.04449116
04:57:51|0.04449116
04:57:52|0.04451879
04:57:53|0.04449116
04:57:54|0.04449116
04:57:55|0.0445001
04:57:56|0.04452829
04:57:57|0.0445005
04:57:58|0.04454589
04:57:59|0.04454418
04:58:00|0.04449146
04:58:01|0.04449176
04:58:02|0.04453722
04:58:03|0.04449251
04:58:04|0.04448921
04:58:05|0.04449136
04:58:06|0.04449196
04:58:07|0.04449196
04:58:08|0.04446305
04:58:09|0.04442001
04:58:10|0.0445
04:58:11|0.04449998
04:58:12|0.0445
04:58:13|0.0445
04:58:14|0.04449196
04:58:16|0.04454978
04:58:18|0.0446
04:58:18|0.04466907
04:58:20|0.04468112
04:58:21|0.04463285
04:58:22|0.04463383
04:58:22|0.0447
04:58:24|0.04468348
04:58:25|0.04468108
04:58:26|0.04469998
04:58:28|0.0447
04:58:28|0.0447
04:58:30|0.0447
04:58:31|0.04471236
04:58:32|0.04470011
04:58:33|0.04476129
04:58:34|0.04478636
04:58:35|0.04478231
04:58:36|0.04478212
04:58:37|0.04479975
04:58:38|0.04479998
04:58:39|0.04471303
04:58:41|0.04476522
04:58:42|0.04465266
04:58:42|0.04468371
04:58:43|0.04463365
04:58:44|0.04464337
04:58:46|0.0447948
04:58:47|0.04484434
04:58:48|0.0449
04:58:49|0.04489849
04:58:50|0.04489792
04:58:51|0.0449
04:58:52|0.04485071
04:58:53|0.0449
04:58:54|0.0449
04:58:55|0.04490445
04:58:56|0.04486049
04:58:57|0.0449
04:58:58|0.0449
04:58:58|0.0449
04:59:00|0.0448318
04:59:02|0.04489849
04:59:02|0.04483018
04:59:03|0.04489999
04:59:04|0.04487865
04:59:05|0.04491346
04:59:06|0.04498799
04:59:08|0.04495913
04:59:08|0.04495385
04:59:09|0.04495962
04:59:10|0.044914
04:59:12|0.04495962
04:59:13|0.04493362
04:59:13|0.04498799
04:59:15|0.04498798
04:59:15|0.04492978
04:59:18|0.04496021
04:59:18|0.04493367
04:59:19|0.04493371
04:59:20|0.044988
04:59:22|0.0447947
04:59:23|0.04472259
04:59:24|0.04476472
04:59:26|0.0448776
04:59:26|0.0448004
04:59:28|0.04482744
04:59:28|0.0449
04:59:30|0.0448372
04:59:31|0.04489733
04:59:31|0.04479797
04:59:33|0.04480499
04:59:34|0.04480363
04:59:35|0.0448224
04:59:35|0.0449
04:59:36|0.04484998
04:59:37|0.04483541
04:59:39|0.0448354
04:59:39|0.044988
04:59:40|0.04498888
04:59:41|0.044988
04:59:43|0.04489796
04:59:44|0.04492937
04:59:45|0.04496058
04:59:46|0.04496278
04:59:47|0.04499999
04:59:48|0.04498801
04:59:49|0.04496684
04:59:50|0.045
04:59:51|0.045
04:59:52|0.045
04:59:53|0.0450564
04:59:54|0.04508704
04:59:55|0.04513052
04:59:56|0.04522572
04:59:57|0.04529643
04:59:58|0.04529999
04:59:59|0.04529881
05:00:00|0.04529881
05:00:01|0.0452
05:00:03|0.04515562
05:00:04|0.04519711
05:00:04|0.04509412
05:00:05|0.04509821
05:00:06|0.04505328
05:00:07|0.04496058
05:00:09|0.04495989
05:00:09|0.04490521
05:00:10|0.04490519
05:00:12|0.04492345
05:00:14|0.04485069
05:00:15|0.0448777
05:00:16|0.04490519
05:00:16|0.04486639
05:00:17|0.0448794
05:00:19|0.04488347
05:00:20|0.04488688
05:00:21|0.04489742
05:00:22|0.04489742
05:00:23|0.04492335
05:00:24|0.04489741
05:00:25|0.04484542
05:00:26|0.0449039
05:00:27|0.04492368
05:00:28|0.04496037
05:00:29|0.04504479
05:00:31|0.04496488
05:00:31|0.04499108
05:00:32|0.04514398
05:00:34|0.045137
05:00:35|0.04516633
05:00:35|0.04512602
05:00:37|0.04512602
05:00:38|0.04514288
05:00:39|0.04514315
05:00:39|0.04510804
05:00:41|0.04510806
05:00:42|0.04510805
05:00:43|0.045137
05:00:44|0.04510094
05:00:44|0.0450472
05:00:46|0.04504719
05:00:46|0.04504382
05:00:47|0.045137
05:00:48|0.04510723
05:00:50|0.0452
05:00:50|0.04510025
05:00:51|0.04513709
05:00:52|0.04519392
05:00:53|0.04519847
05:00:54|0.04519847
05:00:55|0.04516276
05:00:56|0.04519923
05:00:57|0.04490046
05:00:59|0.04498745
05:00:59|0.04509409
05:01:00|0.04499
05:01:02|0.04501502
05:01:03|0.04498977
05:01:04|0.04501269
05:01:04|0.0450127
05:01:05|0.0449604
05:01:07|0.04488732
05:01:08|0.04495625
05:01:09|0.04488733
05:01:10|0.04484947
05:01:11|0.04490783
05:01:12|0.04488705
05:01:12|0.04476786
05:01:14|0.04479018
05:01:15|0.0447169
05:01:16|0.04466683
05:01:17|0.04476099
05:01:18|0.04464762
05:01:20|0.04471118
05:01:21|0.04464401
05:01:23|0.04471191
05:01:23|0.04466678
05:01:25|0.04471011
05:01:26|0.0447396
05:01:27|0.04451978
05:01:28|0.04465664
05:01:29|0.04443582
05:01:30|0.04453619
05:01:31|0.04453382
05:01:32|0.04448969
05:01:33|0.04441449
05:01:34|0.04443444
05:01:35|0.04443298
05:01:36|0.04441391
05:01:37|0.04441446
05:01:38|0.04443371
05:01:39|0.04446186
05:01:41|0.0444341
05:01:42|0.04451929
05:01:43|0.04457386
05:01:44|0.04457379
05:01:45|0.04457376
05:01:46|0.0445901
05:01:47|0.04452608
05:01:48|0.04457276
05:01:48|0.04452832
05:01:50|0.0445707
05:01:51|0.04453348
05:01:52|0.0445999
05:01:53|0.04460036
05:01:53|0.04464641
05:01:54|0.04461764
05:01:55|0.04464532
05:01:57|0.04465669
05:01:58|0.04466678
05:01:59|0.04464675
05:02:00|0.04466683
05:02:01|0.04471428
05:02:02|0.04472313
05:02:03|0.04472313
05:02:04|0.04472135
05:02:05|0.04472971
05:02:06|0.04472135
05:02:07|0.04476617
05:02:08|0.04477
05:02:09|0.04477003
05:02:10|0.04482844
05:02:11|0.04484851
05:02:12|0.04484963
05:02:13|0.0448776
05:02:14|0.04478011
05:02:15|0.04478302
05:02:16|0.04478536
05:02:17|0.04484899
05:02:18|0.04484736
05:02:19|0.044914
05:02:20|0.04491399
05:02:21|0.0449
05:02:23|0.04493086
05:02:23|0.04498797
05:02:25|0.04499998
05:02:26|0.04499998
05:02:27|0.045
05:02:28|0.04505771
05:02:29|0.04508749
05:02:30|0.04513847
05:02:32|0.04512582
05:02:33|0.04506618
05:02:34|0.04508969
05:02:34|0.04500014
05:02:35|0.04501461
05:02:37|0.04500996
05:02:37|0.04498896
05:02:39|0.04498797
05:02:39|0.045
05:02:40|0.045
05:02:42|0.04494271
05:02:43|0.0449328
05:02:44|0.04495991
05:02:44|0.04495986
05:02:45|0.0449219
05:02:47|0.04491867
05:02:47|0.04488861
05:02:49|0.04490519
05:02:50|0.04488311
05:02:51|0.04485294
05:02:52|0.04484899
05:02:53|0.0448776
05:02:54|0.04477638
05:02:55|0.04484772
05:02:56|0.04482111
05:02:57|0.04477637
05:02:58|0.04488311
05:03:00|0.0448776
05:03:00|0.04482392
05:03:01|0.0447672
05:03:02|0.04476723
05:03:03|0.04487367
05:03:04|0.0448725
05:03:05|0.0448
05:03:07|0.0448
05:03:07|0.04482998
05:03:09|0.04480002
05:03:09|0.04481926
05:03:10|0.04481926
05:03:11|0.04481926
05:03:12|0.0448676
05:03:13|0.04482241
05:03:15|0.04475001
05:03:16|0.04483
05:03:17|0.04479854
05:03:18|0.0448027
05:03:19|0.04480325
05:03:20|0.0448658
05:03:22|0.0448
05:03:22|0.04476413
05:03:23|0.04477669
05:03:24|0.04486578
05:03:26|0.04486576
05:03:26|0.04482889
05:03:27|0.04482103
05:03:29|0.04474228
05:03:30|0.04479945
05:03:31|0.0447756
05:03:32|0.04477496
05:03:33|0.04470623
05:03:34|0.04477334
05:03:35|0.04467707
05:03:36|0.04467715
05:03:37|0.04473577
05:03:38|0.04467715
05:03:40|0.04467715
05:03:40|0.04473447
05:03:41|0.04467715
05:03:43|0.04467792
05:03:43|0.0447
05:03:44|0.04470349
05:03:45|0.04466194
05:03:46|0.04471128
05:03:47|0.04466477
05:03:49|0.04470947
05:03:49|0.04470947
05:03:50|0.04470947
05:03:51|0.04467411
05:03:52|0.04475998
05:03:54|0.04479952
05:03:55|0.04474078
05:03:55|0.0447672
05:03:57|0.04479401
05:03:57|0.04476101
05:03:58|0.04470947
05:03:59|0.04466001
05:04:00|0.04460623
05:04:02|0.04459221
05:04:02|0.04460623
05:04:04|0.04455
05:04:05|0.04460196
05:04:06|0.04455315
05:04:07|0.04460328
05:04:08|0.04465667
05:04:09|0.04460095
05:04:10|0.04457419
05:04:11|0.04460065
05:04:12|0.04460064
05:04:13|0.044565
05:04:14|0.04450002
05:04:15|0.0445537
05:04:16|0.04456537
05:04:17|0.04453661
05:04:18|0.04450015
05:04:19|0.04450002
05:04:20|0.04450002
05:04:21|0.04455684
05:04:23|0.04450329
05:04:24|0.04450559
05:04:25|0.04454586
05:04:26|0.04450793
05:04:27|0.04456773
05:04:28|0.04462916
05:04:29|0.044712
05:04:29|0.04463217
05:04:31|0.04463398
05:04:32|0.04468195
05:04:33|0.0446854
05:04:34|0.04476
05:04:35|0.0447699
05:04:36|0.04471549
05:04:37|0.04465691
05:04:38|0.04462439
05:04:39|0.04465633
05:04:40|0.0446566
05:04:41|0.04465633
05:04:42|0.0446854
05:04:43|0.04466223
05:04:44|0.04470001
05:04:45|0.04472999
05:04:46|0.04472993
05:04:47|0.04470079
05:04:48|0.04470197
05:04:49|0.0447
05:04:50|0.0447
05:04:52|0.04465752
05:04:52|0.04465752
05:04:53|0.0446565
05:04:55|0.04462961
05:04:55|0.04462961
05:04:56|0.04468866
05:04:57|0.04465709
05:04:59|0.04465764
05:04:59|0.04469867
05:05:00|0.04465966
05:05:01|0.044696
05:05:02|0.04469411
05:05:03|0.04468886
05:05:04|0.0446874
05:05:06|0.04474499
05:05:06|0.04472448
05:05:08|0.04472448
05:05:08|0.04475971
05:05:10|0.04474999
05:05:10|0.0448
05:05:11|0.04476721
05:05:12|0.04479164
05:05:14|0.04482228
05:05:15|0.04487516
05:05:16|0.0449
05:05:17|0.04487515
05:05:17|0.04494285
05:05:18|0.04494925
05:05:20|0.04496036
05:05:21|0.04488
05:05:21|0.04494925
05:05:23|0.0449604
05:05:24|0.044932
05:05:25|0.04493131
05:05:27|0.04490681
05:05:28|0.04491092
05:05:29|0.04497
05:05:30|0.04499994
05:05:30|0.0449999
05:05:32|0.045
05:05:33|0.04502
05:05:34|0.04507637
05:05:35|0.04508749
05:05:36|0.04502045
05:05:37|0.04502045
05:05:38|0.04503238
05:05:39|0.04506522
05:05:41|0.04501896
05:05:42|0.04509891
05:05:43|0.04501403
05:05:44|0.04503422
05:05:47|0.04476702
05:05:48|0.04474037
05:05:50|0.04474146
05:05:50|0.04479527
05:05:51|0.0448502
05:05:53|0.04493528
05:05:53|0.04497011
05:05:54|0.04488668
05:05:56|0.04488668
05:05:56|0.04493332
05:05:57|0.04493332
05:05:58|0.0449
05:06:00|0.04490005
05:06:00|0.04492989
05:06:02|0.0449345
05:06:03|0.04490088
05:06:03|0.04493408
05:06:04|0.04493231
05:06:06|0.04493219
05:06:07|0.0449604
05:06:07|0.0449604
05:06:08|0.0449376
05:06:09|0.04497009
05:06:10|0.04496104
05:06:11|0.04497009
05:06:13|0.045
05:06:13|0.04498841
05:06:15|0.045
05:06:15|0.04499081
05:06:16|0.04503419
05:06:17|0.04503416
05:06:18|0.0449328
05:06:19|0.04493241
05:06:20|0.0449328
05:06:21|0.04496946
05:06:22|0.04498156
05:06:23|0.045
05:06:25|0.045
05:06:26|0.04496067
05:06:27|0.04495497
05:06:28|0.045
05:06:29|0.045
05:06:31|0.045
05:06:32|0.04503416
05:06:32|0.04503421
05:06:33|0.04503468
05:06:35|0.04503954
05:06:36|0.045
05:06:37|0.045
05:06:38|0.0450612
05:06:39|0.04509912
05:06:40|0.045
05:06:41|0.04500171
05:06:42|0.0451
05:06:43|0.0451
05:06:43|0.04504617
05:06:45|0.0451
05:06:46|0.04509999
05:06:47|0.0451
05:06:48|0.0451
05:06:48|0.0451
05:06:50|0.045112
05:06:51|0.045112
05:06:52|0.0450699
05:06:53|0.04504326
05:06:53|0.0450452
05:06:54|0.045112
05:06:55|0.045112
05:06:57|0.0451897
05:06:58|0.04519874
05:06:58|0.04515801
05:07:00|0.04529999
05:07:01|0.04526487
05:07:02|0.0453625
05:07:02|0.04526717
05:07:04|0.0453625
05:07:04|0.04530543
05:07:06|0.04534999
05:07:06|0.04535
05:07:07|0.04536
05:07:09|0.0453625
05:07:10|0.04542857
05:07:11|0.04544986
05:07:11|0.04548407
05:07:13|0.04549999
05:07:14|0.04546733
05:07:15|0.04538408
05:07:16|0.04551252
05:07:16|0.04554073
05:07:17|0.04554205
05:07:19|0.04553326
05:07:19|0.0457884
05:07:20|0.04560781
05:07:22|0.04565148
05:07:22|0.0457332
05:07:24|0.0456285
05:07:26|0.04568849
05:07:26|0.04570358
05:07:28|0.04562198
05:07:30|0.04551366
05:07:30|0.04551401
05:07:32|0.04540001
05:07:32|0.045388
05:07:34|0.04537521
05:07:34|0.04534585
05:07:36|0.046
05:07:37|0.04560772
05:07:38|0.04560772
05:07:39|0.04574337
05:07:40|0.04574116
05:07:41|0.04573709
05:07:42|0.04574337
05:07:43|0.04579392
05:07:44|0.04560934
05:07:45|0.04560914
05:07:46|0.04572409
05:07:47|0.0457261
05:07:48|0.04565052
05:07:49|0.04565062
05:07:50|0.0456801
05:07:52|0.04565054
05:07:52|0.04560915
05:07:53|0.04565066
05:07:55|0.0456228
05:07:56|0.04562328
05:07:57|0.04560908
05:07:57|0.04550421
05:07:58|0.04546349
05:08:00|0.04549723
05:08:01|0.04541508
05:08:02|0.0455
05:08:03|0.04562224
05:08:03|0.04554172
05:08:05|0.0457
05:08:06|0.0457
05:08:07|0.04567818
05:08:08|0.04555102
05:08:09|0.0455521
05:08:10|0.04560017
05:08:10|0.04562244
05:08:12|0.0456
05:08:13|0.04570572
05:08:14|0.04562299
05:08:15|0.04570516
05:08:16|0.04566101
05:08:18|0.04566423
05:08:18|0.04574634
05:08:20|0.04574634
05:08:20|0.04570763
05:08:21|0.04573205
05:08:22|0.04573217
05:08:24|0.04567619
05:08:24|0.04559298
05:08:25|0.0456237
05:08:26|0.0456887
05:08:28|0.04567926
05:08:29|0.04567792
05:08:30|0.04559244
05:08:31|0.04559581
05:08:32|0.04563608
05:08:33|0.04550325
05:08:35|0.04544374
05:08:36|0.04551223
05:08:37|0.04564827
05:08:38|0.04556246
05:08:38|0.04573526
05:08:40|0.04558173
05:08:41|0.04565023
05:08:42|0.04566813
05:08:43|0.04565037
05:08:44|0.04562566
05:08:45|0.0456286
05:08:46|0.0457609
05:08:48|0.04570561
05:08:49|0.04570525
05:08:50|0.04560003
05:08:51|0.04570271
05:08:52|0.04570011
05:08:53|0.04568045
05:08:54|0.04576065
05:08:55|0.045761
05:08:56|0.045816
05:08:57|0.04583888
05:08:58|0.04587118
05:08:59|0.0459099
05:09:00|0.045816
05:09:02|0.04602153
05:09:02|0.04600967
05:09:03|0.04613636
05:09:04|0.04612152
05:09:05|0.04612318
05:09:06|0.04614302
05:09:07|0.04616004
05:09:09|0.04615977
05:09:10|0.0461748
05:09:10|0.0462
05:09:11|0.04634365
05:09:12|0.04631763
05:09:13|0.0463128
05:09:15|0.0463
05:09:15|0.04628611
05:09:16|0.04634042
05:09:17|0.04635155
05:09:18|0.04625779
05:09:20|0.04634043
05:09:20|0.04633946
05:09:22|0.04617518
05:09:22|0.04623357
05:09:23|0.04620416
05:09:25|0.04620763
05:09:25|0.04620913
05:09:27|0.04625864
05:09:28|0.04625906
05:09:30|0.04634039
05:09:30|0.04644317
05:09:32|0.04640002
05:09:33|0.04643655
05:09:34|0.0464459
05:09:35|0.04632361
05:09:37|0.04645251
05:09:38|0.04656125
05:09:39|0.04656119
05:09:40|0.04650626
05:09:41|0.0465629
05:09:42|0.0465612
05:09:43|0.04660001
05:09:44|0.04661019
05:09:46|0.04658845
05:09:46|0.04656366
05:09:47|0.04650611
05:09:48|0.04654508
05:09:49|0.04653408
05:09:51|0.04660305
05:09:51|0.046562
05:09:52|0.04653507
05:09:53|0.04661074
05:09:54|0.04659968
05:09:56|0.0465972
05:09:57|0.046562
05:09:58|0.04649984
05:09:58|0.04644317
05:09:59|0.04649987
05:10:01|0.04636801
05:10:01|0.04634048
05:10:03|0.04617731
05:10:05|0.04617349
05:10:05|0.04606443
05:10:07|0.0460906
05:10:08|0.0460966
05:10:09|0.04603141
05:10:10|0.04625761
05:10:11|0.0462576
05:10:11|0.04623026
05:10:13|0.04623697
05:10:14|0.04627462
05:10:15|0.04634037
05:10:15|0.04634039
05:10:16|0.04634039
05:10:17|0.04639999
05:10:18|0.04639523
05:10:20|0.0463994
05:10:20|0.04635756
05:10:21|0.04637266
05:10:23|0.04636838
05:10:24|0.0463982
05:10:24|0.04637271
05:10:25|0.0464
05:10:26|0.04650194
05:10:29|0.04640474
05:10:29|0.04652986
05:10:31|0.04642658
05:10:31|0.04652365
05:10:33|0.0464262
05:10:34|0.04647621
05:10:35|0.0464
05:10:36|0.04637266
05:10:36|0.04646995
05:10:38|0.04644919
05:10:38|0.04644813
05:10:39|0.04637266
05:10:40|0.04639987
05:10:42|0.04635414
05:10:43|0.0463404
05:10:44|0.04627799
05:10:45|0.04620241
05:10:46|0.04614092
05:10:47|0.04610237
05:10:48|0.0461024
05:10:49|0.04611961
05:10:50|0.0461196
05:10:51|0.04610601
05:10:52|0.0463404
05:10:53|0.04623
05:10:54|0.0461999
05:10:55|0.0462297
05:10:56|0.04619989
05:10:57|0.04619991
05:10:58|0.04613806
05:10:59|0.04623008
05:11:00|0.04625057
05:11:01|0.04629999
05:11:02|0.04626298
05:11:03|0.04626586
05:11:04|0.04629924
05:11:05|0.04628281
05:11:07|0.04623163
05:11:07|0.04628342
05:11:08|0.04617463
05:11:09|0.0462
05:11:10|0.0462312
05:11:11|0.04622445
05:11:12|0.0462
05:11:13|0.0462
05:11:14|0.0462
05:11:15|0.04613807
05:11:16|0.0461472
05:11:17|0.04613784
05:11:18|0.04615
05:11:19|0.04614721
05:11:20|0.04614721
05:11:21|0.04614721
05:11:22|0.04613807
05:11:23|0.0461375
05:11:25|0.04610442
05:11:25|0.04613894
05:11:26|0.04610743
05:11:27|0.0461
05:11:29|0.04612088
05:11:30|0.0460314
05:11:31|0.04609129
05:11:33|0.04603149
05:11:33|0.046
05:11:35|0.04549999
05:11:36|0.04573272
05:11:37|0.0457056
05:11:37|0.04578852
05:11:38|0.04581608
05:11:40|0.04587206
05:11:40|0.04582222
05:11:41|0.04584498
05:11:42|0.04584125
05:11:44|0.04584292
05:11:44|0.04589093
05:11:46|0.04586944
05:11:47|0.04584359
05:11:47|0.0459815
05:11:49|0.0459083
05:11:50|0.04587156
05:11:50|0.04586919
05:11:51|0.04586919
05:11:52|0.04590223
05:11:53|0.046
05:11:55|0.04592916
05:11:55|0.04587129
05:11:56|0.04595351
05:11:58|0.04594982
05:11:59|0.04590326
05:11:59|0.0459031
05:12:01|0.04595202
05:12:02|0.04590499
05:12:03|0.04588699
05:12:04|0.04588662
05:12:05|0.0458988
05:12:06|0.04590308
05:12:07|0.04588662
05:12:08|0.04588699
05:12:09|0.04589877
05:12:11|0.0459
05:12:11|0.0458875
05:12:13|0.04614718
05:12:13|0.0460097
05:12:14|0.04601196
05:12:15|0.046
05:12:16|0.046
05:12:17|0.04599997
05:12:18|0.046
05:12:20|0.04599946
05:12:20|0.046
05:12:22|0.046
05:12:23|0.0461
05:12:23|0.04627496
05:12:25|0.04628518
05:12:26|0.04622809
05:12:27|0.04617803
05:12:28|0.0463
05:12:28|0.04622212
05:12:31|0.04611182
05:12:31|0.04617467
05:12:32|0.04617465
05:12:34|0.0461964
05:12:35|0.04620218
05:12:35|0.04615112
05:12:37|0.04617741
05:12:37|0.04622994
05:12:38|0.04621458
05:12:40|0.04621794
05:12:41|0.04634689
05:12:41|0.0464
05:12:43|0.0463512
05:12:43|0.04633858
05:12:44|0.04622492
05:12:46|0.04631185
05:12:47|0.04625868
05:12:48|0.0464
05:12:48|0.04634176
05:12:50|0.04633886
05:12:51|0.04635
05:12:52|0.04635001
05:12:52|0.04633873
05:12:54|0.04634307
05:12:55|0.04639
05:12:56|0.0464
05:12:57|0.04636838
05:12:58|0.04642323
05:12:58|0.04654025
05:12:59|0.04651464
05:13:00|0.0466
05:13:02|0.04656944
05:13:03|0.04666292
05:13:04|0.04662209
05:13:04|0.0466099
05:13:05|0.0466593
05:13:07|0.0466097
05:13:08|0.04661017
05:13:09|0.04661066
05:13:10|0.0466334
05:13:11|0.04663338
05:13:12|0.04658879
05:13:13|0.04660713
05:13:13|0.04653435
05:13:14|0.04653434
05:13:15|0.04656645
05:13:17|0.04651437
05:13:17|0.04651444
05:13:19|0.04651428
05:13:20|0.04656944
05:13:21|0.04656155
05:13:21|0.04656617
05:13:22|0.0466
05:13:23|0.04666591
05:13:24|0.04671743
05:13:26|0.0467209
05:13:26|0.0468373
05:13:29|0.047
05:13:29|0.04707209
05:13:30|0.0472921
05:13:31|0.04729205
05:13:33|0.0472922
05:13:34|0.0473111
05:13:35|0.04719671
05:13:36|0.04719344
05:13:37|0.04718189
05:13:38|0.04711999
05:13:39|0.04720502
05:13:40|0.04704238
05:13:42|0.04708001
05:13:42|0.04713926
05:13:43|0.04710616
05:13:45|0.04713892
05:13:46|0.0471381
05:13:46|0.0471816
05:13:48|0.04717088
05:13:48|0.04710616
05:13:50|0.04713769
05:13:50|0.04703985
05:13:51|0.04700962
05:13:52|0.04703986
05:13:54|0.04715604
05:13:54|0.047073
05:13:55|0.04713253
05:13:57|0.04719998
05:13:57|0.04717815
05:13:58|0.04739251
05:14:00|0.04739223
05:14:01|0.04733654
05:14:02|0.04739223
05:14:02|0.0474
05:14:04|0.0474708
05:14:05|0.0474019
05:14:06|0.04740028
05:14:07|0.04740384
05:14:08|0.04737137
05:14:09|0.04742074
05:14:10|0.04742317
05:14:11|0.04737144
05:14:12|0.04747469
05:14:13|0.04810068
05:14:14|0.04831875
05:14:15|0.04845621
05:14:16|0.04824632
05:14:17|0.04814827
05:14:18|0.04820055
05:14:19|0.04824004
05:14:20|0.04816226
05:14:21|0.04829856
05:14:22|0.0484108
05:14:23|0.04852162
05:14:24|0.04863105
05:14:25|0.0488
05:14:27|0.04888888
05:14:27|0.04909516
05:14:28|0.04900008
05:14:29|0.04892721
05:14:31|0.04888963
05:14:32|0.0488631
05:14:34|0.0489983
05:14:35|0.04880029
05:14:35|0.04863141
05:14:37|0.04860002
05:14:38|0.04876202
05:14:39|0.04856382
05:14:40|0.04842
05:14:40|0.04839813
05:14:41|0.04869754
05:14:43|0.04820038
05:14:44|0.04826598
05:14:45|0.04823065
05:14:46|0.04813625
05:14:47|0.04826722
05:14:49|0.04827313
05:14:49|0.04823349
05:14:50|0.04820005
05:14:51|0.04854779
05:14:52|0.04839898
05:14:53|0.04853722
05:14:55|0.04859626
05:14:55|0.04863421
05:14:57|0.04840635
05:14:58|0.04848946
05:14:59|0.04863149
05:14:59|0.04860027
05:15:00|0.04853776
05:15:01|0.04860004
05:15:03|0.0486297
05:15:03|0.0486
05:15:04|0.04853754
05:15:07|0.04856669
05:15:08|0.04856475
05:15:09|0.0485
05:15:10|0.04856567
05:15:11|0.04853776
05:15:12|0.04842123
05:15:13|0.04833278
05:15:14|0.04823326
05:15:15|0.04818459
05:15:17|0.04823317
05:15:17|0.04816695
05:15:18|0.04795975
05:15:19|0.04825671
05:15:20|0.04819691
05:15:22|0.04800003
05:15:23|0.04810031
05:15:23|0.04842
05:15:24|0.04843698
05:15:26|0.04829579
05:15:26|0.04829824
05:15:28|0.04820401
05:15:29|0.04833409
05:15:29|0.04837903
05:15:31|0.04830318
05:15:32|0.04830527
05:15:32|0.0483
05:15:34|0.04824321
05:15:35|0.04829956
05:15:36|0.0483
05:15:37|0.04829605
05:15:38|0.04829466
05:15:39|0.04830527
05:15:40|0.04839899
05:15:41|0.04830178
05:15:42|0.04824924
05:15:43|0.0483
05:15:44|0.04829947
05:15:45|0.04824
05:15:46|0.04816295
05:15:47|0.04812
05:15:48|0.04810001
05:15:49|0.04810001
05:15:50|0.04820084
05:15:51|0.04829955
05:15:52|0.04822596
05:15:53|0.04820001
05:15:54|0.04824677
05:15:55|0.04822829
05:15:56|0.0482
05:15:57|0.04822828
05:15:58|0.04820587
05:15:59|0.0482
05:16:00|0.04826642
05:16:01|0.0483
05:16:02|0.0483
05:16:03|0.04846838
05:16:04|0.04841647
05:16:05|0.04845
05:16:06|0.0484908
05:16:07|0.04853049
05:16:08|0.0484696
05:16:09|0.04850698
05:16:10|0.04852564
05:16:11|0.04846839
05:16:12|0.04845058
05:16:13|0.0484858
05:16:14|0.04848901
05:16:15|0.048598
05:16:16|0.04866421
05:16:17|0.0487997
05:16:18|0.04890001
05:16:19|0.04894742
05:16:20|0.049
05:16:21|0.04922776
05:16:22|0.0494
05:16:23|0.04949977
05:16:24|0.0493
05:16:25|0.0493935
05:16:27|0.0495
05:16:28|0.0494598
05:16:29|0.0494996
05:16:30|0.04959294
05:16:31|0.04955685
05:16:32|0.0497913
05:16:32|0.04985321
05:16:35|0.04999982
05:16:35|0.05026201
05:16:36|0.05043206
05:16:38|0.05015471
05:16:39|0.05010796
05:16:39|0.05025527
05:16:40|0.05028857
05:16:41|0.05020945
05:16:43|0.05026066
05:16:43|0.0502217
05:16:44|0.05025449
05:16:45|0.05021979
05:16:46|0.05015645
05:16:47|0.05019
05:16:48|0.05032185
05:16:49|0.05034346
05:16:50|0.05031038
05:16:51|0.05038993
05:16:52|0.05022235
05:16:54|0.05032204
05:16:54|0.05025
05:16:56|0.05028855
05:16:56|0.05047408
05:16:58|0.05048745
05:16:58|0.05062093
05:17:00|0.05089999
05:17:00|0.05132359
05:17:01|0.05147339
05:17:02|0.05134126
05:17:03|0.05096141
05:17:04|0.05107709
05:17:05|0.05112
05:17:07|0.05104989
05:17:07|0.05073516
05:17:09|0.0504936
05:17:09|0.05095203
05:17:10|0.0510008
05:17:11|0.05102324
05:17:12|0.05098468
05:17:14|0.05101772
05:17:15|0.05102324
05:17:16|0.05078525
05:17:16|0.05073461
05:17:17|0.05068448
05:17:19|0.05042093
05:17:19|0.05038778
05:17:20|0.05015566
05:17:21|0.05022219
05:17:22|0.05022248
05:17:23|0.05035296
05:17:25|0.05032164
05:17:26|0.05025433
05:17:26|0.05035485
05:17:28|0.05028855
05:17:29|0.05032158
05:17:30|0.05008965
05:17:31|0.0502097
05:17:31|0.05000011
05:17:33|0.05
05:17:33|0.04975743
05:17:36|0.05000125
05:17:37|0.04988461
05:17:39|0.04996263
05:17:40|0.05025008
05:17:41|0.04995858
05:17:42|0.04996268
05:17:43|0.04995686
05:17:45|0.0499635
05:17:45|0.04993533
05:17:47|0.05005783
05:17:47|0.05000693
05:17:48|0.05005771
05:17:50|0.04997795
05:17:50|0.04997808
05:17:52|0.04996546
05:17:53|0.04995705
05:17:54|0.04995687
05:17:55|0.04995686
05:17:56|0.04982457
05:17:58|0.04996766
05:17:59|0.04994912
05:18:01|0.04985899
05:18:02|0.04989863
05:18:03|0.04985875
05:18:03|0.0499241
05:18:04|0.04999997
05:18:05|0.05000693
05:18:06|0.050058
05:18:07|0.050058
05:18:09|0.05019999
05:18:09|0.0502749
05:18:11|0.05041997
05:18:12|0.05035485
05:18:13|0.05035871
05:18:14|0.05035861
05:18:15|0.05035575
05:18:16|0.05028806
05:18:17|0.0502879
05:18:18|0.05042109
05:18:19|0.05037666
05:18:20|0.05035441
05:18:21|0.05020607
05:18:22|0.05000728
05:18:23|0.04976999
05:18:24|0.04995674
05:18:25|0.04979992
05:18:26|0.04955779
05:18:27|0.04955966
05:18:28|0.04955827
05:18:29|0.04982445
05:18:30|0.04979979
05:18:31|0.04989073
05:18:32|0.04991117
05:18:33|0.04999948
05:18:35|0.04988871
05:18:36|0.04985504
05:18:37|0.04990009
05:18:38|0.04998991
05:18:39|0.05005243
05:18:40|0.05012282
05:18:41|0.05022236
05:18:42|0.05018921
05:18:44|0.05050012
05:18:45|0.05044086
05:18:46|0.05035474
05:18:47|0.05047465
05:18:48|0.05042173
05:18:49|0.05048603
05:18:50|0.05044086
05:18:52|0.05032171
05:18:53|0.05028888
05:18:54|0.0503217
05:18:54|0.05035195
05:18:55|0.05042182
05:18:56|0.05035185
05:18:58|0.05025
05:18:59|0.0501891
05:19:00|0.05032197
05:19:01|0.05035543
05:19:02|0.05012282
05:19:02|0.05028483
05:19:04|0.05028029
05:19:04|0.05027617
05:19:06|0.05028388
05:19:07|0.05034874
05:19:07|0.05035588
05:19:09|0.05028766
05:19:10|0.05018826
05:19:11|0.05004002
05:19:12|0.05012145
05:19:13|0.0501471
05:19:13|0.05015664
05:19:15|0.05026219
05:19:16|0.05017768
05:19:17|0.05018744
05:19:18|0.05022206
05:19:19|0.0503
05:19:20|0.05028869
05:19:21|0.0503622
05:19:22|0.05046895
05:19:23|0.05022385
05:19:24|0.0502039
05:19:25|0.05018758
05:19:26|0.0502221
05:19:27|0.05018869
05:19:28|0.05018392
05:19:29|0.05000128
05:19:30|0.0499886
05:19:31|0.04995
05:19:32|0.0499001
05:19:34|0.0499
05:19:34|0.04990021
05:19:35|0.05002334
05:19:36|0.04995725
05:19:38|0.0499455
05:19:39|0.05008904
05:19:40|0.05000155
05:19:40|0.0503529
05:19:43|0.05022235
05:19:44|0.0502224
05:19:45|0.05022329
05:19:46|0.05022409
05:19:46|0.0501893
05:19:47|0.0502201
05:19:48|0.05021935
05:19:50|0.05021709
05:19:51|0.050222
05:19:52|0.05028718
05:19:52|0.05028774
05:19:53|0.0502875
05:19:55|0.0502201
05:19:55|0.05028444
05:19:57|0.05018918
05:19:57|0.05000522
05:19:58|0.05000669
05:19:59|0.05000669
05:20:00|0.05004927
05:20:02|0.05002335
05:20:03|0.0500465
05:20:04|0.05000043
05:20:04|0.05004942
05:20:06|0.05002333
05:20:07|0.05008345
05:20:08|0.05015417
05:20:09|0.05015021
05:20:09|0.05012272
05:20:10|0.05011889
05:20:12|0.05
05:20:13|0.05
05:20:14|0.04999999
05:20:15|0.04996279
05:20:16|0.04996315
05:20:17|0.04999973
05:20:17|0.04996478
05:20:18|0.05007314
05:20:20|0.05006979
05:20:20|0.04999981
05:20:21|0.0500564
05:20:23|0.05004264
05:20:24|0.05007326
05:20:25|0.05008442
05:20:25|0.05012209
05:20:27|0.05022235
05:20:28|0.05024993
05:20:29|0.05025463
05:20:30|0.05025726
05:20:31|0.05022337
05:20:32|0.05022372
05:20:32|0.0503
05:20:33|0.0502613
05:20:35|0.05032056
05:20:35|0.05022399
05:20:36|0.05015752
05:20:37|0.05018895
05:20:39|0.05
05:20:41|0.04992655
05:20:42|0.04999818
05:20:43|0.0499576
05:20:44|0.04990165
05:20:45|0.04991755
05:20:46|0.0499
05:20:47|0.049725
05:20:48|0.0497548
05:20:49|0.04969165
05:20:50|0.04939451
05:20:51|0.04922773
05:20:52|0.04929308
05:20:53|0.04925565
05:20:54|0.04929265
05:20:55|0.04932757
05:20:57|0.04939113
05:20:57|0.04948888
05:20:58|0.04948778
05:20:59|0.0495
05:21:01|0.04959998
05:21:02|0.04949216
05:21:02|0.04944421
05:21:04|0.04942678
05:21:04|0.04962649
05:21:06|0.04962727
05:21:06|0.0495705
05:21:08|0.04955926
05:21:08|0.04957805
05:21:10|0.04959537
05:21:11|0.04965753
05:21:12|0.04965306
05:21:13|0.04969185
05:21:14|0.0498692
05:21:15|0.0498256
05:21:16|0.04982959
05:21:17|0.04992367
05:21:18|0.04987115
05:21:20|0.05014263
05:21:20|0.05028635
05:21:21|0.05028859
05:21:22|0.05018916
05:21:23|0.05037096
05:21:24|0.05032483
05:21:25|0.05022254
05:21:27|0.05038635
05:21:27|0.05032263
05:21:28|0.05036211
05:21:29|0.05032592
05:21:30|0.05032651
05:21:31|0.0501232
05:21:32|0.05004437
05:21:33|0.0503272
05:21:35|0.05035473
05:21:35|0.05025405
05:21:36|0.05036
05:21:37|0.05028943
05:21:39|0.05034645
05:21:41|0.05039
05:21:41|0.05038676
05:21:43|0.05039999
05:21:43|0.05029004
05:21:44|0.05029285
05:21:45|0.05022273
05:21:46|0.05022229
05:21:47|0.0500898
05:21:49|0.05005799
05:21:49|0.05009014
05:21:50|0.05005836
05:21:52|0.05015165
05:21:53|0.05009151
05:21:54|0.05009347
05:21:55|0.05009348
05:21:56|0.05014983
05:21:57|0.0502
05:21:58|0.05032186
05:21:59|0.05023677
05:22:00|0.05032063
05:22:01|0.05018808
05:22:02|0.05022304
05:22:04|0.05032143
05:22:05|0.05022743
05:22:06|0.05022404
05:22:06|0.0502252
05:22:08|0.05022264
05:22:08|0.05015648
05:22:10|0.05018911
05:22:11|0.05015953
05:22:11|0.0502
05:22:13|0.05019988
05:22:14|0.0501229
05:22:15|0.05004426
05:22:15|0.05002173
05:22:17|0.04987928
05:22:17|0.04985923
05:22:19|0.04985921
05:22:19|0.04985968
05:22:20|0.05015697
05:22:22|0.05022919
05:22:23|0.05008966
05:22:24|0.05009072
05:22:24|0.05007783
05:22:26|0.05008953
05:22:27|0.05007773
05:22:27|0.05002403
05:22:28|0.05004621
05:22:29|0.05002627
05:22:31|0.05005501
05:22:31|0.05004727
05:22:32|0.05002349
05:22:34|0.05000001
05:22:34|0.05002099
05:22:36|0.04996034
05:22:36|0.04996106
05:22:37|0.04999997
05:22:38|0.04999935
05:22:40|0.0500228
05:22:41|0.04999962
05:22:42|0.04996116
05:22:43|0.05012284
05:22:45|0.05000539
05:22:45|0.0499617
05:22:46|0.05
05:22:48|0.0499601
05:22:49|0.04999963
05:22:50|0.04999963
05:22:50|0.05
05:22:52|0.05
05:22:53|0.05000539
05:22:53|0.05028553
05:22:54|0.05028513
05:22:55|0.05029999
05:22:57|0.05025614
05:22:57|0.0503217
05:22:59|0.050399
05:23:00|0.0505
05:23:01|0.0505
05:23:02|0.05077354
05:23:03|0.05079909
05:23:04|0.05089783
05:23:05|0.051
05:23:07|0.05102905
05:23:07|0.05088525
05:23:08|0.0509
05:23:09|0.0508853
05:23:11|0.05081777
05:23:11|0.0507195
05:23:12|0.05065334
05:23:13|0.051
05:23:14|0.0508521
05:23:15|0.05086392
05:23:16|0.05077313
05:23:17|0.05083367
05:23:18|0.05081891
05:23:19|0.05081895
05:23:20|0.05080096
05:23:21|0.05092076
05:23:23|0.05085209
05:23:23|0.05088518
05:23:24|0.05081894
05:23:25|0.0508
05:23:27|0.05080955
05:23:28|0.05085208
05:23:28|0.05080061
05:23:29|0.0509
05:23:31|0.0509172
05:23:31|0.05085472
05:23:32|0.05084764
05:23:33|0.050975
05:23:34|0.05082179
05:23:35|0.05082207
05:23:36|0.05072797
05:23:38|0.05050005
05:23:39|0.05050001
05:23:39|0.05045411
05:23:41|0.05028549
05:23:41|0.05035492
05:23:43|0.0505
05:23:44|0.05049582
05:23:45|0.05059999
05:23:46|0.05055422
05:23:47|0.05037152
05:23:48|0.05048405
05:23:49|0.05038801
05:23:50|0.05047797
05:23:52|0.05042291
05:23:53|0.0505
05:23:53|0.05055487
05:23:54|0.05048994
05:23:55|0.0504819
05:23:56|0.05039181
05:23:58|0.0504
05:23:58|0.05043207
05:23:59|0.0504314
05:24:01|0.05043079
05:24:01|0.05042755
05:24:03|0.05035497
05:24:04|0.05046402
05:24:05|0.05045436
05:24:06|0.05046413
05:24:07|0.05055386
05:24:09|0.05055485
05:24:09|0.05062006
05:24:10|0.05081787
05:24:11|0.05081494
05:24:12|0.05074011
05:24:13|0.05076036
05:24:14|0.05069
05:24:15|0.0508
05:24:16|0.05079975
05:24:17|0.05075175
05:24:19|0.05078307
05:24:19|0.0507
05:24:20|0.05061154
05:24:21|0.05078552
05:24:22|0.05078078
05:24:24|0.05075175
05:24:25|0.05068676
05:24:25|0.05071812
05:24:27|0.05055693
05:24:27|0.05062016
05:24:28|0.05055387
05:24:29|0.05055386
05:24:31|0.05068676
05:24:31|0.0506518
05:24:32|0.05051745
05:24:33|0.05048537
05:24:34|0.05028549
05:24:36|0.05031938
05:24:37|0.05038786
05:24:38|0.05028855
05:24:38|0.05019999
05:24:40|0.05032168
05:24:40|0.0502554
05:24:41|0.05028824
05:24:43|0.0503881
05:24:44|0.05030891
05:24:45|0.05041683
05:24:47|0.05041233
05:24:48|0.05032394
05:24:49|0.05038699
05:24:50|0.05035679
05:24:52|0.05035656
05:24:52|0.05035902
05:24:54|0.05041529
05:24:55|0.05041237
05:24:55|0.05039998
05:24:56|0.05039965
05:24:58|0.0503595
05:24:59|0.05039805
05:24:59|0.05035
05:25:00|0.05035293
05:25:02|0.05034796
05:25:02|0.05034998
05:25:03|0.05046896
05:25:04|0.05046263
05:25:05|0.05055247
05:25:06|0.05055236
05:25:07|0.05043125
05:25:09|0.05039931
05:25:09|0.05040219
05:25:10|0.05045429
05:25:12|0.05043496
05:25:12|0.0505
05:25:13|0.05045496
05:25:14|0.0505
05:25:16|0.0505
05:25:16|0.0505
05:25:17|0.0505
05:25:19|0.05049999
05:25:20|0.0504554
05:25:21|0.05045131
05:25:22|0.0503843
05:25:22|0.0503809
05:25:23|0.05034951
05:25:24|0.05000292
05:25:25|0.05
05:25:27|0.05027346
05:25:28|0.05012127
05:25:28|0.05
05:25:30|0.05000001
05:25:30|0.05
05:25:32|0.04986001
05:25:33|0.04979999
05:25:34|0.04979955
05:25:35|0.0495
05:25:36|0.04921158
05:25:37|0.04919973
05:25:38|0.0491294
05:25:39|0.04939995
05:25:40|0.04932858
05:25:41|0.04944478
05:25:43|0.04944466
05:25:44|0.04954421
05:25:46|0.04933506
05:25:46|0.04944463
05:25:48|0.04950148
05:25:49|0.04968725
05:25:49|0.04954633
05:25:51|0.04954999
05:25:52|0.04942466
05:25:53|0.04948948
05:25:55|0.04956093
05:25:55|0.0495844
05:25:56|0.04965633
05:25:57|0.04965657
05:25:59|0.04955937
05:26:00|0.04957815
05:26:01|0.04968735
05:26:02|0.04969048
05:26:02|0.04965867
05:26:03|0.0495486
05:26:05|0.0494115
05:26:06|0.04922775
05:26:07|0.04914166
05:26:08|0.04926074
05:26:10|0.04925952
05:26:12|0.04932637
05:26:12|0.0493221
05:26:13|0.04916155
05:26:14|0.04888144
05:26:15|0.04889677
05:26:16|0.04860012
05:26:18|0.04874689
05:26:19|0.04869705
05:26:20|0.04876816
05:26:20|0.04876355
05:26:21|0.04866063
05:26:23|0.04863421
05:26:23|0.04864141
05:26:24|0.04893785
05:26:26|0.04890157
05:26:27|0.049
05:26:28|0.04896255
05:26:28|0.049
05:26:29|0.04893243
05:26:30|0.049
05:26:31|0.049
05:26:33|0.04908126
05:26:33|0.04918545
05:26:35|0.04926186
05:26:35|0.04919479
05:26:37|0.04929182
05:26:37|0.04922596
05:26:39|0.04919417
05:26:39|0.04913303
05:26:40|0.04903704
05:26:42|0.04912821
05:26:42|0.04909515
05:26:44|0.04904795
05:26:46|0.0491283
05:26:46|0.0491291
05:26:48|0.04912909
05:26:49|0.04912911
05:26:49|0.04916139
05:26:51|0.04919888
05:26:51|0.04913715
05:26:53|0.04914095
05:26:54|0.04920464
05:26:55|0.04926153
05:26:56|0.0491283
05:26:57|0.04910001
05:26:58|0.04906193
05:26:59|0.04902884
05:27:00|0.049
05:27:01|0.04900003
05:27:02|0.04902885
05:27:03|0.04898871
05:27:04|0.04887663
05:27:05|0.04883127
05:27:06|0.04887669
05:27:07|0.04886209
05:27:08|0.04886061
05:27:09|0.04882916
05:27:10|0.04892941
05:27:11|0.04898924
05:27:12|0.049
05:27:13|0.04911739
05:27:14|0.04919999
05:27:15|0.0492521
05:27:16|0.04932196
05:27:17|0.04942604
05:27:18|0.04945591
05:27:19|0.0493
05:27:20|0.0492941
05:27:21|0.04929407
05:27:22|0.04926153
05:27:23|0.0493
05:27:24|0.04934667
05:27:25|0.04936034
05:27:26|0.0492941
05:27:27|0.04920655
05:27:28|0.04919414
05:27:29|0.04926155
05:27:30|0.04916431
05:27:31|0.04920001
05:27:32|0.04926002
05:27:33|0.0492607
05:27:34|0.04926445
05:27:35|0.0492609
05:27:36|0.04926445
05:27:37|0.04934762
05:27:38|0.04939
05:27:39|0.0492931
05:27:40|0.0492907
05:27:41|0.04928688
05:27:43|0.04932742
05:27:43|0.04939286
05:27:45|0.04933406
05:27:46|0.0494
05:27:47|0.04969185
05:27:49|0.04949302
05:27:50|0.04969668
05:27:50|0.04956031
05:27:52|0.04965886
05:27:53|0.04970012
05:27:54|0.0497222
05:27:55|0.04976939
05:27:55|0.04975949
05:27:57|0.04967629
05:27:58|0.04970115
05:27:59|0.04961264
05:28:00|0.0497998
05:28:01|0.04965871
05:28:02|0.04955926
05:28:03|0.04962613
05:28:04|0.04962671
05:28:05|0.04969824
05:28:06|0.04969821
05:28:07|0.04972218
05:28:08|0.04969824
05:28:09|0.0496587
05:28:10|0.04955855
05:28:11|0.04952058
05:28:12|0.04979999
05:28:13|0.04965887
05:28:14|0.0496
05:28:15|0.04950099
05:28:17|0.04950122
05:28:17|0.0495
05:28:19|0.04955287
05:28:19|0.04950122
05:28:20|0.04955096
05:28:22|0.0495
05:28:23|0.04945543
05:28:24|0.04945317
05:28:24|0.04932758
05:28:25|0.04942628
05:28:26|0.04942579
05:28:27|0.04930825
05:28:28|0.04926446
05:28:29|0.04932728
05:28:31|0.04944907
05:28:31|0.04932633
05:28:33|0.04939993
05:28:34|0.04944907
05:28:35|0.0496448
05:28:36|0.04942668
05:28:37|0.04940284
05:28:38|0.04945458
05:28:39|0.04932724
05:28:40|0.04940284
05:28:41|0.04941935
05:28:42|0.04945022
05:28:43|0.04936072
05:28:44|0.04939993
05:28:45|0.04936052
05:28:47|0.04936049
05:28:47|0.04921304
05:28:49|0.04919999
05:28:50|0.04915
05:28:51|0.04919617
05:28:52|0.0491
05:28:52|0.04900035
05:28:54|0.04909252
05:28:55|0.04900017
05:28:56|0.0490298
05:28:56|0.04900001
05:28:58|0.04902873
05:28:58|0.04900073
05:28:59|0.04883986
05:29:00|0.04892841
05:29:02|0.04892713
05:29:03|0.04884078
05:29:03|0.0489232
05:29:06|0.04886354
05:29:07|0.04896193
05:29:08|0.04886009
05:29:08|0.04870917
05:29:10|0.04892747
05:29:11|0.04886373
05:29:12|0.04880056
05:29:13|0.04879463
05:29:14|0.04879307
05:29:15|0.04881997
05:29:17|0.04876
05:29:17|0.04892737
05:29:18|0.0488962
05:29:19|0.04897035
05:29:20|0.04898868
05:29:21|0.04891633
05:29:23|0.04889416
05:29:23|0.0488897
05:29:25|0.04889659
05:29:26|0.04893955
05:29:28|0.04903087
05:29:28|0.04909428
05:29:29|0.04899998
05:29:30|0.04899996
05:29:31|0.04899794
05:29:32|0.04899939
05:29:33|0.04899541
05:29:34|0.04893003
05:29:36|0.04899545
05:29:36|0.049
05:29:37|0.049
05:29:39|0.0490943
05:29:39|0.04919506
05:29:41|0.0491941
05:29:41|0.04919506
05:29:42|0.04913036
05:29:44|0.04917959
05:29:45|0.04916144
05:29:46|0.04919854
05:29:46|0.0491985
05:29:48|0.04917937
05:29:49|0.04919508
05:29:50|0.04919998
05:29:51|0.0492
05:29:52|0.0491619
05:29:53|0.04917
05:29:54|0.04917937
05:29:55|0.04919445
05:29:56|0.04923955
05:29:57|0.04924999
05:29:58|0.04929133
05:29:59|0.04917898
05:30:00|0.04916145
05:30:01|0.0490924
05:30:02|0.04921576
05:30:04|0.0490934
05:30:05|0.04909542
05:30:06|0.04919458
05:30:07|0.04903759
05:30:08|0.04903749
05:30:09|0.04909365
05:30:10|0.04905997
05:30:11|0.04905865
05:30:12|0.04902718
05:30:13|0.0489
05:30:14|0.0488
05:30:15|0.04889332
05:30:16|0.04878
05:30:17|0.04879999
05:30:18|0.0488856
05:30:19|0.04877903
05:30:20|0.04878
05:30:21|0.04877994
05:30:22|0.04880044
05:30:23|0.04878
05:30:24|0.0488
05:30:25|0.04882821
05:30:26|0.04889989
05:30:27|0.04889625
05:30:28|0.0489
05:30:29|0.04892077
05:30:31|0.049
05:30:31|0.04904743
05:30:32|0.04904743
05:30:33|0.04919999
05:30:34|0.0493
05:30:36|0.04926629
05:30:36|0.04922661
05:30:37|0.04931824
05:30:38|0.04922732
05:30:40|0.04926089
05:30:41|0.04920734
05:30:41|0.049193
05:30:42|0.04919267
05:30:43|0.04910004
05:30:45|0.04916145
05:30:45|0.04918547
05:30:46|0.04919458
05:30:47|0.04919456
05:30:49|0.04922929
05:30:50|0.04929845
05:30:51|0.04940284
05:30:52|0.0494129
05:30:53|0.0493914
05:30:53|0.04938804
05:30:54|0.04936015
05:30:55|0.04932718
05:30:56|0.04935927
05:30:58|0.04929375
05:30:58|0.04939349
05:31:00|0.04936035
05:31:00|0.04939143
05:31:02|0.04932013
05:31:02|0.0493184
05:31:04|0.04931496
05:31:05|0.04930895
05:31:06|0.04926205
05:31:07|0.04926155
05:31:08|0.04925905
05:31:09|0.04925486
05:31:10|0.04925337
05:31:11|0.04925129
05:31:12|0.04922821
05:31:13|0.04929295
05:31:14|0.04925486
05:31:15|0.04929291
05:31:16|0.04919549
05:31:17|0.0492531
05:31:18|0.04919631
05:31:19|0.04910008
05:31:20|0.04916004
05:31:21|0.04909998
05:31:22|0.04902996
05:31:24|0.049
05:31:24|0.04909109
05:31:25|0.04909944
05:31:27|0.04912796
05:31:27|0.04912657
05:31:29|0.04919375
05:31:29|0.04880001
05:31:31|0.04877617
05:31:32|0.0487391
05:31:33|0.04851512
05:31:34|0.04865814
05:31:35|0.04866018
05:31:36|0.04872985
05:31:37|0.0486576
05:31:38|0.04863094
05:31:39|0.04859782
05:31:40|0.04853173
05:31:41|0.0487
05:31:42|0.04879997
05:31:43|0.0487
05:31:44|0.04873872
05:31:45|0.04884536
05:31:46|0.04885863
05:31:47|0.04888991
05:31:48|0.04888989
05:31:50|0.04888986
05:31:51|0.04884536
05:31:52|0.04874984
05:31:53|0.04888949
05:31:53|0.04888983
05:31:54|0.04888985
05:31:56|0.04886082
05:31:56|0.0487213
05:31:58|0.048762
05:31:59|0.04870471
05:32:00|0.0487
05:32:00|0.04875333
05:32:01|0.04875798
05:32:03|0.0488
05:32:04|0.04878078
05:32:05|0.0488877
05:32:06|0.04888205
05:32:07|0.04896314
05:32:09|0.04896251
05:32:10|0.049
05:32:10|0.0489992
05:32:11|0.049
05:32:13|0.04896315
05:32:14|0.04909091
05:32:15|0.0492
05:32:16|0.04925486
05:32:17|0.0492653
05:32:17|0.04929045
05:32:19|0.04912873
05:32:20|0.04922486
05:32:21|0.04929056
05:32:22|0.04916329
05:32:23|0.0493
05:32:25|0.04923019
05:32:26|0.04931229
05:32:26|0.04939275
05:32:28|0.04946029
05:32:29|0.0495
05:32:30|0.04959998
05:32:30|0.04959238
05:32:32|0.04950275
05:32:33|0.04955925
05:32:34|0.0496
05:32:35|0.0496
05:32:36|0.04966666
05:32:36|0.0497
05:32:38|0.04965844
05:32:39|0.04975812
05:32:40|0.0497183
05:32:41|0.04962628
05:32:42|0.0497412
05:32:43|0.04972564
05:32:44|0.04989998
05:32:45|0.04989956
05:32:46|0.04992441
05:32:47|0.05
05:32:48|0.05
05:32:49|0.04995093
05:32:51|0.04993259
05:32:52|0.04999
05:32:52|0.04999016
05:32:53|0.04999
05:32:55|0.04999996
05:32:56|0.05011154
05:32:57|0.05028855
05:32:58|0.05025705
05:32:59|0.05029924
05:33:00|0.05027572
05:33:02|0.05044995
05:33:02|0.0503425
05:33:04|0.05014676
05:33:05|0.05018908
05:33:06|0.05013302
05:33:07|0.05014675
05:33:08|0.0505
05:33:08|0.0505
05:33:10|0.05042121
05:33:11|0.05032239
05:33:11|0.05032168
05:33:13|0.05032169
05:33:14|0.05032169
05:33:15|0.05039591
05:33:16|0.05039763
05:33:17|0.05048962
05:33:18|0.05041135
05:33:19|0.05049997
05:33:20|0.05059891
05:33:21|0.05065095
05:33:22|0.05077894
05:33:23|0.05077466
05:33:24|0.05077404
05:33:25|0.0508
05:33:26|0.05075265
05:33:27|0.05065442
05:33:28|0.05077703
05:33:29|0.05082075
05:33:30|0.0509061
05:33:31|0.051
05:33:32|0.05104801
05:33:33|0.05111988
05:33:34|0.0511
05:33:35|0.0511063
05:33:36|0.05100356
05:33:37|0.05105249
05:33:38|0.05104759
05:33:40|0.05105159
05:33:40|0.05105905
05:33:41|0.0511063
05:33:42|0.05101789
05:33:43|0.05085211
05:33:44|0.05082239
05:33:47|0.05095225
05:33:47|0.05091853
05:33:48|0.05084948
05:33:50|0.05091845
05:33:51|0.0508521
05:33:53|0.05075604
05:33:54|0.0505206
05:33:55|0.05061934
05:33:56|0.05062933
05:33:57|0.0507194
05:33:58|0.05071882
05:33:59|0.05063129
05:34:00|0.05069633
05:34:01|0.0507744
05:34:03|0.05072285
05:34:03|0.05081855
05:34:04|0.05075673
05:34:06|0.05078581
05:34:06|0.05082043
05:34:07|0.05087661
05:34:08|0.05085166
05:34:09|0.0509184
05:34:11|0.05088129
05:34:12|0.05090318
05:34:14|0.05099825
05:34:14|0.05101779
05:34:15|0.05111761
05:34:16|0.05111915
05:34:17|0.0512929
05:34:18|0.05129302
05:34:20|0.05148
05:34:20|0.05165365
05:34:21|0.05184718
05:34:22|0.05191286
05:34:24|0.052
05:34:24|0.0518466
05:34:25|0.052
05:34:26|0.051714
05:34:28|0.05174651
05:34:28|0.05167944
05:34:30|0.05160048
05:34:30|0.0514003
05:34:31|0.05148605
05:34:32|0.05150858
05:34:33|0.05154814
05:34:34|0.05151776
05:34:36|0.05150012
05:34:37|0.0516477
05:34:37|0.05158153
05:34:39|0.05154735
05:34:39|0.05139999
05:34:40|0.05124397
05:34:42|0.0513185
05:34:42|0.05125002
05:34:43|0.05110509
05:34:45|0.05088194
05:34:46|0.05080001
05:34:46|0.05098423
05:34:47|0.05093514
05:34:49|0.051051
05:34:49|0.05103603
05:34:50|0.05108167
05:34:52|0.05101849
05:34:53|0.05121421
05:34:54|0.05108434
05:34:55|0.05108891
05:34:56|0.05115008
05:34:57|0.05101464
05:34:58|0.05090056
05:34:59|0.05087989
05:35:00|0.05095159
05:35:01|0.05097131
05:35:02|0.05099391
05:35:03|0.05101823
05:35:04|0.051051
05:35:05|0.05108523
05:35:06|0.05111815
05:35:08|0.05114087
05:35:09|0.05125005
05:35:10|0.05127704
05:35:10|0.0513
05:35:12|0.05122938
05:35:12|0.05124675
05:35:13|0.05122821
05:35:14|0.05127468
05:35:15|0.0512279
05:35:17|0.05114087
05:35:18|0.05118365
05:35:19|0.05097152
05:35:19|0.05084546
05:35:21|0.05084531
05:35:22|0.05078557
05:35:23|0.05074441
05:35:24|0.05070607
05:35:24|0.05077277
05:35:26|0.0507
05:35:26|0.05068941
05:35:27|0.05081515
05:35:29|0.05077271
05:35:29|0.05081895
05:35:30|0.05072165
05:35:31|0.05088526
05:35:32|0.05081895
05:35:33|0.05085309
05:35:34|0.05085336
05:35:35|0.0507858
05:35:36|0.05060005
05:35:37|0.0506
05:35:38|0.0505017
05:35:40|0.05049936
05:35:40|0.05040914
05:35:41|0.05021859
05:35:42|0.05032173
05:35:43|0.05055095
05:35:44|0.05049936
05:35:46|0.05045452
05:35:47|0.05052059
05:35:47|0.0507316
05:35:49|0.05062021
05:35:49|0.050653
05:35:50|0.05052
05:35:51|0.05052
05:35:53|0.05057852
05:35:53|0.05062006
05:35:54|0.05061046
05:35:56|0.05081895
05:35:57|0.05072017
05:35:58|0.05065407
05:35:59|0.05062011
05:36:00|0.05058493
05:36:01|0.05061891
05:36:02|0.05065363
05:36:03|0.0507195
05:36:04|0.05067521
05:36:05|0.05074831
05:36:06|0.05065321
05:36:07|0.05074456
05:36:08|0.05085209
05:36:09|0.05070076
05:36:10|0.05067463
05:36:11|0.05062006
05:36:13|0.0505842
05:36:14|0.0506204
05:36:15|0.05057754
05:36:16|0.0506192
05:36:16|0.05061769
05:36:18|0.05062003
05:36:19|0.05061962
05:36:19|0.05062107
05:36:21|0.05071898
05:36:22|0.05073081
05:36:23|0.05091574
05:36:24|0.05108302
05:36:25|0.05100145
05:36:26|0.05108417
05:36:27|0.05114956
05:36:28|0.05108672
05:36:30|0.05104908
05:36:30|0.05068159
05:36:32|0.05067769
05:36:32|0.05098466
05:36:33|0.05081968
05:36:35|0.05078939
05:36:35|0.05078811
05:36:36|0.05078684
05:36:37|0.05088198
05:36:39|0.0507992
05:36:39|0.05073875
05:36:40|0.05079412
05:36:41|0.05068636
05:36:42|0.05071876
05:36:44|0.05065355
05:36:44|0.05089999
05:36:45|0.05082033
05:36:46|0.05087092
05:36:47|0.05081873
05:36:49|0.0509261
05:36:50|0.05101729
05:36:51|0.0509277
05:36:52|0.05094927
05:36:53|0.05082153
05:36:55|0.05092748
05:36:56|0.0509176
05:36:57|0.05082194
05:36:59|0.05084364
05:37:00|0.05085367
05:37:01|0.05085237
05:37:02|0.05082223
05:37:03|0.0507858
05:37:04|0.05082136
05:37:05|0.0505869
05:37:06|0.05058713
05:37:07|0.05071923
05:37:08|0.05075266
05:37:10|0.05071998
05:37:10|0.0508
05:37:11|0.05088549
05:37:13|0.05094842
05:37:14|0.05106511
05:37:15|0.05114821
05:37:16|0.05107503
05:37:17|0.05113025
05:37:17|0.05115391
05:37:19|0.05102968
05:37:19|0.05116375
05:37:21|0.05100345
05:37:22|0.05088054
05:37:22|0.05097777
05:37:24|0.05099998
05:37:25|0.051
05:37:25|0.05092816
05:37:27|0.05099998
05:37:28|0.051
05:37:30|0.0509808
05:37:31|0.0509808
05:37:31|0.0509808
05:37:33|0.05098079
05:37:33|0.0509808
05:37:35|0.051
05:37:36|0.05106225
05:37:37|0.0507
05:37:38|0.05072075
05:37:38|0.05088525
05:37:39|0.05091837
05:37:40|0.05085356
05:37:41|0.05070529
05:37:43|0.05070523
05:37:43|0.05066305
05:37:44|0.05077755
05:37:46|0.05081938
05:37:47|0.05081873
05:37:48|0.05095155
05:37:49|0.05106172
05:37:49|0.05106273
05:37:51|0.05105106
05:37:52|0.05105142
05:37:53|0.05096
05:37:54|0.05115058
05:37:56|0.05111688
05:37:56|0.05111736
05:37:58|0.05115256
05:37:58|0.05118341
05:38:01|0.05115643
05:38:01|0.05111736
05:38:02|0.051
05:38:04|0.05108332
05:38:04|0.05102257
05:38:06|0.05111644
05:38:06|0.051
05:38:07|0.05097001
05:38:10|0.05100536
05:38:10|0.0509327
05:38:12|0.05088651
05:38:13|0.0509185
05:38:14|0.05095543
05:38:14|0.05099995
05:38:15|0.05078556
05:38:16|0.05072073
05:38:17|0.0507
05:38:18|0.05073476
05:38:20|0.05073073
05:38:20|0.0508
05:38:21|0.05078488
05:38:23|0.05073893
05:38:23|0.05078183
05:38:25|0.05073074
05:38:26|0.05083886
05:38:27|0.05099629
05:38:27|0.05093624
05:38:29|0.051
05:38:30|0.05099864
05:38:31|0.05099861
05:38:32|0.05095198
05:38:33|0.050952
05:38:34|0.05095343
05:38:35|0.05095201
05:38:36|0.05088513
05:38:37|0.05075672
05:38:38|0.05084809
05:38:39|0.05088491
05:38:40|0.05088358
05:38:41|0.05084816
05:38:42|0.0508849
05:38:43|0.05085133
05:38:44|0.05091735
05:38:45|0.05091563
05:38:46|0.05085549
05:38:47|0.05091283
05:38:48|0.0509114
05:38:49|0.05090978
05:38:50|0.05095419
05:38:51|0.05098467
05:38:52|0.05098465
05:38:53|0.05098462
05:38:54|0.05105082
05:38:55|0.05111702
05:38:57|0.05120135
05:38:58|0.05120001
05:38:59|0.05112528
05:38:59|0.05118366
05:39:01|0.05118226
05:39:02|0.05121
05:39:02|0.0512204
05:39:04|0.05132126
05:39:04|0.05132234
05:39:06|0.05149354
05:39:08|0.051569
05:39:09|0.05138304
05:39:10|0.05140067
05:39:10|0.05149445
05:39:11|0.05149008
05:39:13|0.05144004
05:39:14|0.05140599
05:39:15|0.05137893
05:39:16|0.05118442
05:39:17|0.05135005
05:39:18|0.05136404
05:39:19|0.05147566
05:39:20|0.0514209
05:39:21|0.05157279
05:39:22|0.05154533
05:39:23|0.05148248
05:39:24|0.05149944
05:39:25|0.05144992
05:39:26|0.05156773
05:39:27|0.05148196
05:39:28|0.05149582
05:39:29|0.05157086
05:39:30|0.0515165
05:39:31|0.05151655
05:39:32|0.05154884
05:39:33|0.05178033
05:39:34|0.0518476
05:39:35|0.052
05:39:36|0.052
05:39:37|0.05191323
05:39:39|0.05199922
05:39:39|0.05196068
05:39:40|0.05199864
05:39:41|0.05199438
05:39:43|0.05191324
05:39:43|0.05199987
05:39:45|0.05195787
05:39:45|0.05200705
05:39:46|0.05212
05:39:47|0.05227721
05:39:48|0.05241437
05:39:49|0.0523833
05:39:50|0.05250962
05:39:51|0.0529
05:39:52|0.05294079
05:39:53|0.0531
05:39:54|0.05349882
05:39:55|0.05349877
05:39:57|0.05314849
05:39:59|0.05318941
05:40:00|0.05277875
05:40:00|0.05314842
05:40:01|0.053034
05:40:03|0.0525
05:40:04|0.05264718
05:40:04|0.05246095
05:40:06|0.05274322
05:40:06|0.05287424
05:40:08|0.0526779
05:40:09|0.05320055
05:40:10|0.05336421
05:40:11|0.05340465
05:40:12|0.0531063
05:40:13|0.05340465
05:40:14|0.05330715
05:40:15|0.05336905
05:40:16|0.0534
05:40:17|0.05330494
05:40:18|0.05336665
05:40:20|0.05323408
05:40:20|0.05319601
05:40:22|0.05326991
05:40:23|0.05317236
05:40:23|0.05314025
05:40:24|0.05304009
05:40:25|0.0530261
05:40:26|0.0530642
05:40:28|0.05304645
05:40:28|0.05319801
05:40:29|0.0532
05:40:31|0.05320072
05:40:31|0.0533
05:40:33|0.05332312
05:40:33|0.05330056
05:40:34|0.05340157
05:40:35|0.05348
05:40:36|0.05364039
05:40:37|0.05384456
05:40:38|0.05393446
05:40:39|0.054
05:40:40|0.05396155
05:40:41|0.05394716
05:40:42|0.05393084
05:40:44|0.05392157
05:40:44|0.05378267
05:40:45|0.05373443
05:40:46|0.05382704
05:40:48|0.05376817
05:40:49|0.05370389
05:40:50|0.05372075
05:40:50|0.05374461
05:40:51|0.0537844
05:40:52|0.0536601
05:40:54|0.05359168
05:40:54|0.05350449
05:40:55|0.05353708
05:40:56|0.05347142
05:40:58|0.05346013
05:41:00|0.05347094
05:41:01|0.05340114
05:41:01|0.05343853
05:41:02|0.05340465
05:41:04|0.05340619
05:41:05|0.05330012
05:41:06|0.05321511
05:41:07|0.05304021
05:41:07|0.05300047
05:41:09|0.05302373
05:41:10|0.05304056
05:41:11|0.05325021
05:41:12|0.05334023
05:41:13|0.05340065
05:41:14|0.05326009
05:41:15|0.05313298
05:41:16|0.05313813
05:41:17|0.05313298
05:41:18|0.05319855
05:41:19|0.05308707
05:41:20|0.05320597
05:41:21|0.05329775
05:41:22|0.0534378
05:41:23|0.05340498
05:41:24|0.05349089
05:41:25|0.05353625
05:41:26|0.05374345
05:41:27|0.05372001
05:41:28|0.05358525
05:41:29|0.05360046
05:41:30|0.05370343
05:41:31|0.05377049
05:41:33|0.05383571
05:41:34|0.05381661
05:41:34|0.05390236
05:41:35|0.05370386
05:41:37|0.05393576
05:41:37|0.05398024
05:41:38|0.05403482
05:41:39|0.05412554
05:41:40|0.05420028
05:41:41|0.05437278
05:41:42|0.05429956
05:41:43|0.05438601
05:41:44|0.05441
05:41:45|0.05480164
05:41:47|0.05492373
05:41:47|0.05498947
05:41:48|0.05478395
05:41:49|0.0546975
05:41:50|0.05470529
05:41:51|0.05463154
05:41:52|0.0547368
05:41:53|0.05475792
05:41:55|0.05478395
05:41:56|0.05470617
05:41:56|0.05478546
05:41:57|0.05476378
05:41:59|0.05466417
05:42:00|0.05470619
05:42:01|0.05468
05:42:02|0.05463499
05:42:03|0.05456474
05:42:05|0.05437531
05:42:05|0.05439915
05:42:07|0.05406707
05:42:07|0.05400178
05:42:09|0.05393547
05:42:09|0.05391258
05:42:10|0.05390285
05:42:11|0.05399897
05:42:12|0.0539682
05:42:13|0.05386863
05:42:14|0.05383559
05:42:15|0.0539
05:42:17|0.05385735
05:42:17|0.05399995
05:42:18|0.05400066
05:42:19|0.05407948
05:42:21|0.05443516
05:42:22|0.05400001
05:42:23|0.05412592
05:42:24|0.05406745
05:42:24|0.05405011
05:42:25|0.05416622
05:42:26|0.05413359
05:42:28|0.0540669
05:42:29|0.05405026
05:42:30|0.05424998
05:42:32|0.05417943
05:42:33|0.05419182
05:42:34|0.0541672
05:42:35|0.05415807
05:42:36|0.05416639
05:42:37|0.05406745
05:42:38|0.05406755
05:42:39|0.05411
05:42:40|0.05410998
05:42:41|0.05411002
05:42:42|0.05415805
05:42:43|0.05411009
05:42:44|0.05422981
05:42:45|0.05430001
05:42:46|0.05432359
05:42:47|0.0542789
05:42:48|0.05432386
05:42:49|0.05434735
05:42:50|0.05434793
05:42:51|0.05415
05:42:52|0.05411127
05:42:53|0.05406745
05:42:54|0.05421997
05:42:55|0.05423339
05:42:56|0.05416964
05:42:57|0.0542334
05:42:58|0.05423002
05:42:59|0.05410084
05:43:01|0.05396712
05:43:02|0.0539
05:43:03|0.05373615
05:43:04|0.0536346
05:43:05|0.05353639
05:43:05|0.05349999
05:43:07|0.05285
05:43:09|0.05294971
05:43:09|0.05290101
05:43:10|0.05294961
05:43:11|0.05294917
05:43:12|0.05294972
05:43:13|0.05294955
05:43:14|0.05294972
05:43:16|0.05294972
05:43:17|0.05294972
05:43:18|0.05294972
05:43:19|0.05294972
05:43:20|0.05294962
05:43:21|0.05279447
05:43:22|0.0529078
05:43:23|0.05294972
05:43:24|0.0529489
05:43:25|0.05319866
05:43:26|0.05330764
05:43:27|0.05327935
05:43:28|0.05333001
05:43:29|0.05330537
05:43:30|0.05323928
05:43:31|0.0533915
05:43:32|0.0534161
05:43:33|0.05336964
05:43:34|0.05330257
05:43:35|0.05327113
05:43:36|0.05305853
05:43:37|0.05301542
05:43:38|0.05298088
05:43:39|0.05299999
05:43:40|0.0529816
05:43:41|0.053
05:43:42|0.053
05:43:43|0.05308571
05:43:44|0.05319314
05:43:45|0.05323813
05:43:46|0.05333834
05:43:47|0.05333835
05:43:48|0.05337129
05:43:49|0.05329999
05:43:50|0.05317668
05:43:51|0.05301382
05:43:52|0.05313408
05:43:53|0.05313817
05:43:54|0.0530401
05:43:55|0.05312843
05:43:57|0.05312747
05:43:57|0.05329996
05:43:58|0.05337147
05:43:59|0.05339763
05:44:01|0.05339731
05:44:02|0.05337148
05:44:03|0.05333418
05:44:04|0.05330657
05:44:06|0.05333936
05:44:07|0.05333804
05:44:08|0.05317256
05:44:08|0.05314044
05:44:09|0.05320511
05:44:10|0.05327204
05:44:11|0.05320739
05:44:13|0.05323889
05:44:13|0.05314095
05:44:15|0.05322808
05:44:16|0.05317373
05:44:17|0.0531062
05:44:18|0.05297999
05:44:19|0.05273192
05:44:20|0.05273192
05:44:21|0.05273192
05:44:22|0.05273192
05:44:22|0.05273192
05:44:24|0.05273084
05:44:24|0.05271286
05:44:25|0.05266814
05:44:27|0.05269197
05:44:28|0.05273192
05:44:28|0.05273192
05:44:30|0.0526
05:44:31|0.05273107
05:44:32|0.05273192
05:44:33|0.05287425
05:44:33|0.05299948
05:44:35|0.05303989
05:44:36|0.05312804
05:44:37|0.0531063
05:44:38|0.05298467
05:44:38|0.05293112
05:44:40|0.05305988
05:44:41|0.05301056
05:44:42|0.05303995
05:44:43|0.05307295
05:44:44|0.0531
05:44:46|0.05303999
05:44:46|0.05304
05:44:48|0.05304
05:44:49|0.05303993
05:44:49|0.05301056
05:44:51|0.05293112
05:44:52|0.05293012
05:44:53|0.05297212
05:44:53|0.05294417
05:44:55|0.05303992
05:44:56|0.053044
05:44:56|0.05306274
05:44:58|0.053044
05:44:59|0.05307513
05:45:00|0.05309999
05:45:01|0.0530601
05:45:03|0.05300547
05:45:04|0.05291071
05:45:05|0.05312595
05:45:06|0.0531518
05:45:07|0.05318126
05:45:07|0.05307283
05:45:09|0.05307273
05:45:10|0.05304
05:45:11|0.05298126
05:45:12|0.05294706
05:45:12|0.05299493
05:45:13|0.05298114
05:45:14|0.05294616
05:45:15|0.0530096
05:45:16|0.0530724
05:45:18|0.05301148
05:45:19|0.053
05:45:20|0.05303942
05:45:21|0.0530399
05:45:22|0.0531
05:45:23|0.05319595
05:45:24|0.0533
05:45:25|0.0533
05:45:26|0.0533
05:45:27|0.0535
05:45:28|0.05349999
05:45:29|0.0535
05:45:30|0.0535
05:45:31|0.05349932
05:45:32|0.05349999
05:45:33|0.0535
05:45:34|0.0535
05:45:35|0.05349999
05:45:36|0.05357143
05:45:38|0.05358016
05:45:38|0.0536
05:45:39|0.05362262
05:45:41|0.05360455
05:45:41|0.05362312
05:45:42|0.0531706
05:45:44|0.05313943
05:45:45|0.05317771
05:45:46|0.05314062
05:45:46|0.05306127
05:45:47|0.0532
05:45:48|0.0532
05:45:49|0.0532
05:45:50|0.05314453
05:45:51|0.05319999
05:45:53|0.05315622
05:45:53|0.05318
05:45:54|0.053
05:45:55|0.05278816
05:45:56|0.05269999
05:45:57|0.05250408
05:45:58|0.0525
05:45:59|0.05235247
05:46:00|0.05248458
05:46:01|0.05234373
05:46:03|0.05226645
05:46:05|0.0526078
05:46:05|0.05269988
05:46:06|0.05274116
05:46:08|0.05267345
05:46:09|0.0526931
05:46:09|0.05271615
05:46:11|0.05271826
05:46:11|0.0528
05:46:12|0.05277479
05:46:14|0.05279994
05:46:14|0.05279999
05:46:16|0.0528
05:46:17|0.05278888
05:46:18|0.05279844
05:46:19|0.05277482
05:46:20|0.0528
05:46:22|0.05284107
05:46:23|0.0528411
05:46:23|0.0528411
05:46:24|0.0528411
05:46:25|0.05289465
05:46:26|0.05285221
05:46:27|0.05284989
05:46:28|0.05294069
05:46:29|0.05294021
05:46:31|0.05297151
05:46:31|0.0532058
05:46:32|0.05331865
05:46:33|0.05338185
05:46:35|0.05333923
05:46:35|0.05346019
05:46:36|0.0533405
05:46:37|0.05345393
05:46:38|0.05344322
05:46:39|0.05340364
05:46:40|0.05339948
05:46:41|0.05345368
05:46:42|0.05345123
05:46:43|0.0534378
05:46:44|0.05347173
05:46:45|0.05353
05:46:46|0.05349957
05:46:48|0.05349956
05:46:49|0.05349561
05:46:50|0.0535041
05:46:51|0.05352986
05:46:52|0.05333637
05:46:52|0.05324072
05:46:54|0.05348869
05:46:55|0.05345658
05:46:56|0.05340433
05:46:57|0.05333701
05:46:58|0.05333675
05:46:59|0.05333457
05:47:00|0.05333136
05:47:01|0.05333718
05:47:02|0.05333695
05:47:03|0.05333468
05:47:05|0.05333695
05:47:06|0.05327577
05:47:07|0.05348869
05:47:08|0.05348869
05:47:09|0.05347056
05:47:11|0.05344917
05:47:12|0.05348869
05:47:12|0.0535299
05:47:13|0.05373189
05:47:15|0.05371845
05:47:15|0.0537283
05:47:17|0.05378367
05:47:18|0.05389934
05:47:19|0.05389336
05:47:20|0.05393112
05:47:21|0.05389951
05:47:21|0.05399999
05:47:23|0.0539999
05:47:23|0.05396785
05:47:25|0.0539348
05:47:26|0.05395494
05:47:27|0.054
05:47:28|0.05393846
05:47:29|0.05389941
05:47:29|0.0539
05:47:30|0.05382308
05:47:32|0.05389231
05:47:33|0.05389948
05:47:33|0.05390167
05:47:34|0.054
05:47:36|0.05399999
05:47:37|0.05396344
05:47:38|0.05399883
05:47:38|0.0539
05:47:39|0.0538994
05:47:40|0.05383941
05:47:42|0.05378369
05:47:43|0.05383107
05:47:43|0.05378388
05:47:45|0.05389806
05:47:46|0.0538776
05:47:47|0.05373189
05:47:47|0.05371622
05:47:49|0.05371207
05:47:50|0.05327208
05:47:51|0.05363681
05:47:52|0.05363645
05:47:53|0.05353535
05:47:54|0.05366985
05:47:55|0.05353493
05:47:56|0.0536
05:47:57|0.0536565
05:47:58|0.05359877
05:47:59|0.05366522
05:48:00|0.05360357
05:48:01|0.05360358
05:48:02|0.05360428
05:48:03|0.05378367
05:48:04|0.05370953
05:48:05|0.0538774
05:48:06|0.05388285
05:48:07|0.05388854
05:48:08|0.05390433
05:48:09|0.0538888
05:48:10|0.05392461
05:48:11|0.05399781
05:48:12|0.0540032
05:48:13|0.0541645
05:48:14|0.05406748
05:48:15|0.0540973
05:48:16|0.0540318
05:48:17|0.05409793
05:48:18|0.05409982
05:48:19|0.05409858
05:48:20|0.05422548
05:48:21|0.05418878
05:48:22|0.0541635
05:48:23|0.05416805
05:48:24|0.05409811
05:48:25|0.05392065
05:48:26|0.05410284
05:48:27|0.05392067
05:48:28|0.05410101
05:48:29|0.05416666
05:48:30|0.05400148
05:48:32|0.05402237
05:48:32|0.05403474
05:48:33|0.05408585
05:48:35|0.05414188
05:48:35|0.05408531
05:48:37|0.05411925
05:48:37|0.05408765
05:48:39|0.05424765
05:48:39|0.05420029
05:48:40|0.05411925
05:48:41|0.05413411
05:48:42|0.05419642
05:48:43|0.05419423
05:48:44|0.05413661
05:48:45|0.05408619
05:48:46|0.05408631
05:48:47|0.05408619
05:48:48|0.05408641
05:48:49|0.05413334
05:48:50|0.05414656
05:48:51|0.05414526
05:48:52|0.05414681
05:48:54|0.05414711
05:48:54|0.05420032
05:48:55|0.05423127
05:48:56|0.05423064
05:48:57|0.0541462
05:48:58|0.05414683
05:48:59|0.05423336
05:49:01|0.05420304
05:49:02|0.05429953
05:49:03|0.0542342
05:49:04|0.05420652
05:49:05|0.05442104
05:49:07|0.05447809
05:49:08|0.05462719
05:49:09|0.05466391
05:49:10|0.05482296
05:49:11|0.0548311
05:49:12|0.05483447
05:49:12|0.05489774
05:49:15|0.0549627
05:49:15|0.0552
05:49:16|0.05522729
05:49:17|0.05527685
05:49:18|0.05531781
05:49:19|0.0552943
05:49:20|0.05537966
05:49:21|0.0552898
05:49:22|0.05522766
05:49:24|0.05525829
05:49:24|0.05494999
05:49:26|0.05511885
05:49:26|0.05503449
05:49:27|0.05488001
05:49:29|0.05507608
05:49:29|0.05505608
05:49:30|0.05509976
05:49:31|0.05505929
05:49:32|0.05495463
05:49:33|0.05486331
05:49:34|0.05475896
05:49:35|0.05463134
05:49:37|0.05459377
05:49:37|0.05430759
05:49:38|0.05396854
05:49:39|0.05406755
05:49:40|0.05399558
05:49:41|0.0542669
05:49:42|0.05420025
05:49:43|0.05413292
05:49:44|0.054
05:49:45|0.05390027
05:49:47|0.05394932
05:49:48|0.0539019
05:49:48|0.0538106
05:49:49|0.05380232
05:49:50|0.0537219
05:49:52|0.0535
05:49:52|0.05300696
05:49:53|0.05333859
05:49:54|0.05333057
05:49:55|0.05349998
05:49:56|0.05352661
05:49:57|0.05350086
05:49:59|0.05366554
05:49:59|0.05358994
05:50:00|0.05339475
05:50:02|0.05333277
05:50:03|0.05338074
05:50:04|0.05333091
05:50:05|0.05347272
05:50:06|0.05318124
05:50:08|0.05332048
05:50:09|0.05339308
05:50:10|0.05333047
05:50:11|0.05332083
05:50:12|0.0533937
05:50:13|0.05353723
05:50:14|0.05349425
05:50:15|0.05350195
05:50:16|0.05360502
05:50:17|0.05367594
05:50:18|0.05377223
05:50:19|0.05376929
05:50:21|0.05379571
05:50:21|0.05359198
05:50:22|0.05366985
05:50:24|0.05370214
05:50:25|0.05366988
05:50:25|0.05367206
05:50:27|0.05369977
05:50:28|0.05363548
05:50:28|0.05356892
05:50:29|0.05337136
05:50:30|0.05330408
05:50:32|0.05321435
05:50:32|0.05340517
05:50:33|0.05337742
05:50:34|0.05343631
05:50:35|0.05342622
05:50:37|0.05333835
05:50:37|0.05337742
05:50:39|0.05340048
05:50:40|0.05330001
05:50:41|0.0533
05:50:42|0.05330169
05:50:43|0.05336992
05:50:44|0.05326987
05:50:45|0.053
05:50:46|0.05313631
05:50:47|0.05290223
05:50:48|0.05287409
05:50:49|0.05274152
05:50:50|0.05273422
05:50:51|0.05281071
05:50:52|0.05303942
05:50:53|0.05293901
05:50:54|0.05293721
05:50:55|0.05310659
05:50:56|0.0532
05:50:57|0.05320014
05:50:58|0.05330518
05:50:59|0.05322327
05:51:00|0.05317304
05:51:01|0.05319585
05:51:02|0.05317484
05:51:03|0.0531738
05:51:04|0.05330152
05:51:05|0.05333888
05:51:06|0.05344344
05:51:07|0.05346987
05:51:08|0.05341338
05:51:09|0.0534378
05:51:10|0.05343138
05:51:12|0.05339836
05:51:12|0.05346605
05:51:14|0.05322327
05:51:15|0.05321224
05:51:17|0.05316898
05:51:18|0.05316613
05:51:18|0.05303997
05:51:19|0.053
05:51:21|0.053
05:51:22|0.05296203
05:51:23|0.05297296
05:51:24|0.05337968
05:51:25|0.05317016
05:51:26|0.05309986
05:51:27|0.0530967
05:51:28|0.05305313
05:51:29|0.05302122
05:51:30|0.05300013
05:51:31|0.05294119
05:51:32|0.05294051
05:51:33|0.05288769
05:51:34|0.05284013
05:51:35|0.05269585
05:51:37|0.05269186
05:51:37|0.05262231
05:51:39|0.0527235
05:51:39|0.05270708
05:51:40|0.0520455
05:51:42|0.05168151
05:51:42|0.05143001
05:51:44|0.05151583
05:51:44|0.05181381
05:51:45|0.05184732
05:51:46|0.05207245
05:51:47|0.05205791
05:51:48|0.05209934
05:51:50|0.0521457
05:51:50|0.05211178
05:51:51|0.05204621
05:51:53|0.05194875
05:51:54|0.05202221
05:51:55|0.05205552
05:51:56|0.0519132
05:51:57|0.05190012
05:51:57|0.05190138
05:51:58|0.05204537
05:52:00|0.05204414
05:52:01|0.05199828
05:52:03|0.05192362
05:52:04|0.05192423
05:52:04|0.05189171
05:52:05|0.05181879
05:52:06|0.0518221
05:52:07|0.05189091
05:52:09|0.05180042
05:52:10|0.05175509
05:52:11|0.05168084
05:52:12|0.05161155
05:52:13|0.0516
05:52:14|0.05155
05:52:15|0.05154732
05:52:16|0.05128422
05:52:17|0.05124922
05:52:18|0.05134921
05:52:19|0.05144881
05:52:20|0.05157108
05:52:21|0.0517117
05:52:22|0.05169509
05:52:23|0.05180008
05:52:24|0.05204413
05:52:25|0.05202942
05:52:26|0.0519
05:52:28|0.05207859
05:52:28|0.05202555
05:52:30|0.05211204
05:52:31|0.05202994
05:52:32|0.05219331
05:52:33|0.05203858
05:52:34|0.05223189
05:52:35|0.05211614
05:52:36|0.05214528
05:52:37|0.05211169
05:52:38|0.05210678
05:52:39|0.05230124
05:52:40|0.05234199
05:52:41|0.05217862
05:52:42|0.05211179
05:52:43|0.0519792
05:52:44|0.05198005
05:52:45|0.0520785
05:52:46|0.05194582
05:52:47|0.0519985
05:52:48|0.05191069
05:52:49|0.05207796
05:52:50|0.05207713
05:52:52|0.05213346
05:52:52|0.05213655
05:52:53|0.05219786
05:52:54|0.0521781
05:52:55|0.0522444
05:52:56|0.05219962
05:52:57|0.05227755
05:52:59|0.05219929
05:52:59|0.0521119
05:53:00|0.05201358
05:53:01|0.05197909
05:53:02|0.05227717
05:53:03|0.05207878
05:53:04|0.0520592
05:53:05|0.05217169
05:53:06|0.05219949
05:53:07|0.05217268
05:53:08|0.05226618
05:53:10|0.05228241
05:53:11|0.05230023
05:53:12|0.05224494
05:53:13|0.05217486
05:53:13|0.05215229
05:53:15|0.05217544
05:53:16|0.05191439
05:53:17|0.0519
05:53:18|0.05184658
05:53:19|0.05181345
05:53:20|0.05194705
05:53:21|0.05199986
05:53:22|0.0519792
05:53:22|0.052
05:53:24|0.05209619
05:53:25|0.05198048
05:53:26|0.05207145
05:53:27|0.05214593
05:53:28|0.0523
05:53:30|0.0523562
05:53:30|0.05234317
05:53:31|0.05257485
05:53:32|0.05259998
05:53:34|0.05259999
05:53:34|0.0526422
05:53:36|0.0525996
05:53:37|0.05279831
05:53:38|0.05281071
05:53:38|0.05276246
05:53:40|0.0528
05:53:41|0.0526761
05:53:42|0.05264209
05:53:43|0.05244644
05:53:44|0.05259678
05:53:44|0.0526465
05:53:45|0.05256404
05:53:46|0.05260428
05:53:48|0.05258881
05:53:49|0.05258516
05:53:50|0.05258868
05:53:51|0.05243629
05:53:52|0.05247392
05:53:53|0.0523753
05:53:54|0.05237374
05:53:55|0.05237079
05:53:55|0.05222145
05:53:57|0.0521781
05:53:58|0.052292
05:53:58|0.05232716
05:54:00|0.05241015
05:54:01|0.0525
05:54:02|0.0525
05:54:03|0.0525
05:54:04|0.0525
05:54:05|0.0525968
05:54:05|0.05237651
05:54:07|0.05237561
05:54:08|0.05239995
05:54:09|0.05232022
05:54:10|0.05232913
05:54:12|0.05209936
05:54:13|0.05217307
05:54:14|0.05199633
05:54:15|0.05199561
05:54:17|0.05207864
05:54:18|0.05201336
05:54:18|0.0519792
05:54:19|0.05199703
05:54:21|0.05200002
05:54:22|0.05197758
05:54:23|0.05201235
05:54:24|0.05194605
05:54:25|0.05201221
05:54:26|0.05217428
05:54:27|0.05216613
05:54:28|0.05207742
05:54:28|0.05194307
05:54:30|0.05214493
05:54:31|0.05220785
05:54:32|0.05211748
05:54:33|0.0521615
05:54:34|0.05211929
05:54:35|0.05205037
05:54:37|0.05199502
05:54:37|0.05199502
05:54:38|0.05199502
05:54:39|0.052
05:54:40|0.052
05:54:42|0.05204002
05:54:42|0.05191604
05:54:44|0.05183038
05:54:44|0.05174715
05:54:45|0.05180581
05:54:47|0.05181345
05:54:48|0.05190365
05:54:48|0.0521743
05:54:50|0.05194715
05:54:51|0.051919
05:54:51|0.05194599
05:54:53|0.05191267
05:54:54|0.05211197
05:54:54|0.05214506
05:54:56|0.05224487
05:54:56|0.05219999
05:54:59|0.05230917
05:54:59|0.0522
05:55:01|0.05221343
05:55:01|0.05227717
05:55:03|0.05226941
05:55:03|0.05211929
05:55:04|0.05214226
05:55:05|0.05214007
05:55:07|0.05208428
05:55:07|0.05214506
05:55:09|0.05214534
05:55:10|0.05214581
05:55:10|0.05224175
05:55:11|0.05211181
05:55:12|0.05212961
05:55:14|0.052
05:55:15|0.05201261
05:55:15|0.05201378
05:55:17|0.052016
05:55:17|0.05201044
05:55:19|0.05200651
05:55:19|0.05194955
05:55:20|0.05195068
05:55:22|0.05194727
05:55:23|0.051919
05:55:23|0.05197543
05:55:25|0.05194955
05:55:26|0.0519198
05:55:26|0.05192239
05:55:28|0.05200178
05:55:28|0.05193189
05:55:30|0.05193486
05:55:31|0.05193931
05:55:32|0.05199999
05:55:33|0.05199999
05:55:34|0.05195303
05:55:35|0.05199921
05:55:36|0.05199535
05:55:37|0.0519947
05:55:37|0.05182913
05:55:39|0.05177939
05:55:40|0.05166002
05:55:41|0.05166012
05:55:43|0.05184654
05:55:44|0.05188039
05:55:44|0.05197247
05:55:45|0.05205229
05:55:46|0.05214534
05:55:47|0.05232888
05:55:48|0.05213675
05:55:49|0.05217779
05:55:50|0.05220999
05:55:51|0.05229999
05:55:52|0.05232922
05:55:53|0.05239977
05:55:54|0.05244644
05:55:55|0.05249997
05:55:56|0.05249562
05:55:57|0.05249999
05:55:58|0.0525
05:55:59|0.05265
05:56:00|0.05269982
05:56:02|0.05273962
05:56:02|0.05257289
05:56:04|0.05264221
05:56:05|0.05283739
05:56:06|0.05327204
05:56:06|0.0531726
05:56:07|0.0529074
05:56:08|0.05293964
05:56:09|0.05309994
05:56:10|0.0533
05:56:11|0.05323889
05:56:12|0.05320589
05:56:15|0.05308064
05:56:16|0.05327205
05:56:17|0.0532389
05:56:18|0.05320013
05:56:20|0.05319517
05:56:21|0.05327156
05:56:21|0.0531741
05:56:23|0.05317787
05:56:24|0.05308544
05:56:25|0.0530094
05:56:26|0.05308762
05:56:27|0.05317813
05:56:28|0.05300912
05:56:29|0.05317732
05:56:30|0.05308674
05:56:32|0.05307878
05:56:32|0.05305576
05:56:33|0.05316113
05:56:35|0.05320206
05:56:36|0.05316749
05:56:36|0.05316729
05:56:38|0.05316732
05:56:38|0.05316727
05:56:39|0.05318353
05:56:41|0.05313484
05:56:42|0.05318817
05:56:43|0.05327152
05:56:43|0.05327152
05:56:44|0.05320639
05:56:46|0.0534
05:56:46|0.05342762
05:56:48|0.0534276
05:56:48|0.05333919
05:56:50|0.05337446
05:56:51|0.05348
05:56:52|0.0534961
05:56:53|0.05337071
05:56:54|0.05343047
05:56:54|0.05347023
05:56:55|0.05349998
05:56:57|0.05342919
05:56:58|0.05328704
05:56:58|0.05328185
05:56:59|0.05307878
05:57:00|0.05307141
05:57:01|0.05301744
05:57:03|0.05313361
05:57:04|0.05313945
05:57:05|0.05317551
05:57:06|0.05317697
05:57:06|0.05317237
05:57:08|0.05317244
05:57:09|0.0531083
05:57:10|0.05317252
05:57:11|0.05299567
05:57:11|0.0530382
05:57:13|0.05295062
05:57:15|0.0531063
05:57:16|0.0530758
05:57:16|0.05307828
05:57:18|0.0530886
05:57:19|0.05303496
05:57:20|0.05303575
05:57:21|0.05299555
05:57:22|0.05299555
05:57:23|0.05300111
05:57:24|0.05303978
05:57:25|0.05307234
05:57:26|0.05295077
05:57:27|0.05295142
05:57:28|0.05295062
05:57:29|0.05280823
05:57:30|0.05285143
05:57:31|0.05280796
05:57:32|0.0526439
05:57:33|0.05270849
05:57:33|0.05266081
05:57:35|0.05260918
05:57:35|0.05256
05:57:37|0.05230376
05:57:38|0.05247453
05:57:38|0.05243103
05:57:40|0.05234386
05:57:41|0.05243747
05:57:41|0.0524365
05:57:43|0.05250138
05:57:44|0.05252057
05:57:45|0.05254275
05:57:47|0.05293999
05:57:47|0.05280861
05:57:48|0.05280795
05:57:49|0.05274192
05:57:50|0.05282611
05:57:51|0.05268635
05:57:52|0.05270809
05:57:53|0.05264872
05:57:54|0.05267999
05:57:55|0.05269987
05:57:56|0.05270057
05:57:57|0.05274158
05:57:58|0.05270208
05:57:59|0.05276829
05:58:00|0.05270598
05:58:01|0.05276013
05:58:02|0.0527085
05:58:03|0.05292672
05:58:05|0.05290526
05:58:06|0.05284421
05:58:06|0.0528764
05:58:07|0.05287798
05:58:09|0.05289649
05:58:09|0.05292672
05:58:11|0.05277494
05:58:11|0.0528429
05:58:12|0.0528429
05:58:13|0.05293998
05:58:15|0.05307448
05:58:16|0.05313945
05:58:17|0.05317253
05:58:18|0.05321195
05:58:19|0.05317294
05:58:20|0.0532389
05:58:21|0.05320485
05:58:22|0.05320574
05:58:23|0.05299082
05:58:24|0.05287
05:58:25|0.05290477
05:58:26|0.05303999
05:58:27|0.0529737
05:58:28|0.0529737
05:58:30|0.05300764
05:58:31|0.05303995
05:58:32|0.05307315
05:58:33|0.05294055
05:58:34|0.0528254
05:58:35|0.0529998
05:58:37|0.05297365
05:58:37|0.05290963
05:58:38|0.0529061
05:58:39|0.05293951
05:58:40|0.0529394
05:58:42|0.05288765
05:58:43|0.05290354
05:58:43|0.05270861
05:58:44|0.05274907
05:58:45|0.05265643
05:58:46|0.05270758
05:58:48|0.05268551
05:58:48|0.05260002
05:58:50|0.05245987
05:58:50|0.05250853
05:58:52|0.05241015
05:58:53|0.05236817
05:58:54|0.05247488
05:58:54|0.0525
05:58:55|0.05257085
05:58:57|0.0526466
05:58:57|0.05257683
05:58:58|0.05242764
05:58:59|0.05249936
05:59:00|0.05250969
05:59:01|0.05242764
05:59:02|0.05247292
05:59:03|0.05254274
05:59:04|0.05247321
05:59:06|0.05247693
05:59:06|0.0524943
05:59:08|0.05248229
05:59:09|0.05248437
05:59:09|0.05253486
05:59:11|0.0525096
05:59:11|0.05245882
05:59:13|0.0525759
05:59:13|0.05260905
05:59:15|0.05251334
05:59:17|0.05264203
05:59:18|0.05300697
05:59:19|0.05307276
05:59:20|0.05304065
05:59:22|0.05317259
05:59:23|0.0531726
05:59:24|0.05334532
05:59:25|0.05317263
05:59:26|0.05320381
05:59:27|0.05317106
05:59:27|0.05324101
05:59:29|0.05324336
05:59:30|0.05330532
05:59:31|0.05327229
05:59:32|0.05330525
05:59:34|0.05330599
05:59:35|0.05340446
05:59:35|0.05324077
05:59:36|0.05313942
05:59:37|0.05333851
05:59:39|0.05310449
05:59:40|0.05309966
05:59:40|0.05330512
05:59:42|0.05327456
05:59:43|0.05324126
05:59:44|0.05327215
05:59:45|0.05327269
05:59:46|0.05345597
05:59:47|0.05357045
05:59:48|0.05378242
05:59:49|0.05350826
05:59:50|0.0535377
05:59:51|0.0537074
05:59:52|0.05378027
05:59:53|0.05386875
05:59:54|0.05392722
05:59:55|0.05386753
05:59:56|0.05371769
05:59:57|0.05393065
05:59:58|0.05399585
05:59:59|0.05378242
06:00:00|0.05371769
06:00:01|0.05373629
06:00:02|0.0538
06:00:04|0.05373996
06:00:05|0.05360424
06:00:06|0.05370931
06:00:07|0.05371807
06:00:07|0.0536482
06:00:08|0.05360371
06:00:09|0.0535041
06:00:11|0.05347468
06:00:11|0.05350425
06:00:13|0.0535
06:00:13|0.05343504
06:00:14|0.05327269
06:00:15|0.05343217
06:00:18|0.05340276
06:00:19|0.05340008
06:00:19|0.05332662
06:00:20|0.05339957
06:00:22|0.05334071
06:00:23|0.05327282
06:00:24|0.05323479
06:00:24|0.05343832
06:00:25|0.05340173
06:00:26|0.05321169
06:00:28|0.05320939
06:00:29|0.05323986
06:00:30|0.05333064
06:00:30|0.0532722
06:00:32|0.05327424
06:00:32|0.05334102
06:00:33|0.0535
06:00:34|0.05357739
06:00:36|0.05356736
06:00:36|0.05362195
06:00:38|0.05364872
06:00:39|0.0536046
06:00:40|0.05369187
06:00:41|0.05367595
06:00:42|0.05372005
06:00:42|0.05389999
06:00:44|0.05399999
06:00:44|0.05400573
06:00:45|0.05405
06:00:46|0.05415499
06:00:49|0.05440002
06:00:50|0.05423321
06:00:50|0.05423889
06:00:52|0.05416909
06:00:52|0.05410263
06:00:53|0.05418935
06:00:54|0.05422622
06:00:55|0.05416896
06:00:56|0.05437853
06:00:58|0.05422437
06:00:59|0.05424176
06:00:59|0.05426123
06:01:00|0.05416711
06:01:01|0.05430031
06:01:02|0.05426645
06:01:03|0.05423069
06:01:04|0.05423212
06:01:06|0.05419879
06:01:06|0.05417217
06:01:07|0.05409731
06:01:08|0.054
06:01:09|0.05403601
06:01:11|0.05400156
06:01:11|0.05403517
06:01:12|0.05403608
06:01:13|0.05400195
06:01:14|0.05400001
06:01:15|0.05400135
06:01:16|0.05400001
06:01:18|0.0538
06:01:19|0.05371427
06:01:19|0.05365851
06:01:22|0.05376947
06:01:23|0.05380163
06:01:24|0.05373628
06:01:25|0.05376931
06:01:26|0.05380285
06:01:27|0.05376943
06:01:28|0.05380278
06:01:29|0.05380001
06:01:30|0.05380004
06:01:31|0.05380002
06:01:32|0.05380001
06:01:33|0.05376912
06:01:34|0.05366981
06:01:35|0.0537029
06:01:36|0.05365851
06:01:37|0.05366989
06:01:38|0.05365851
06:01:39|0.053362
06:01:40|0.05340465
06:01:41|0.05350001
06:01:42|0.05360162
06:01:43|0.05357081
06:01:44|0.05333436
06:01:45|0.05353789
06:01:46|0.05340552
06:01:47|0.0533339
06:01:48|0.05326599
06:01:50|0.0533052
06:01:50|0.05333951
06:01:52|0.05340465
06:01:53|0.05343838
06:01:53|0.05337666
06:01:54|0.05337666
06:01:55|0.05343463
06:01:56|0.05343831
06:01:57|0.05343736
06:01:58|0.05357047
06:01:59|0.05350621
06:02:01|0.05350858
06:02:02|0.05351107
06:02:02|0.05351161
06:02:03|0.05350661
06:02:04|0.05350138
06:02:05|0.05356721
06:02:06|0.0535
06:02:07|0.05338225
06:02:08|0.05329264
06:02:10|0.05326599
06:02:10|0.0530994
06:02:11|0.0531063
06:02:12|0.05320577
06:02:13|0.05320928
06:02:14|0.05310649
06:02:15|0.05316661
06:02:16|0.05313832
06:02:17|0.05304
06:02:19|0.05309401
06:02:21|0.05300001
06:02:22|0.05299988
06:02:22|0.05306168
06:02:24|0.05297335
06:02:25|0.05298838
06:02:26|0.05294156
06:02:27|0.05297373
06:02:28|0.05300733
06:02:29|0.05299292
06:02:30|0.05297448
06:02:31|0.05308772
06:02:32|0.05310636
06:02:33|0.05306131
06:02:33|0.05305935
06:02:35|0.05303936
06:02:36|0.0530367
06:02:37|0.05303437
06:02:38|0.05298696
06:02:39|0.05297634
06:02:40|0.05303194
06:02:41|0.05300578
06:02:42|0.05294375
06:02:43|0.05290937
06:02:44|0.05287354
06:02:45|0.05282379
06:02:47|0.0529737
06:02:48|0.053
06:02:49|0.0530931
06:02:49|0.05313222
06:02:50|0.05316141
06:02:52|0.0532
06:02:53|0.05313185
06:02:54|0.05329035
06:02:55|0.053272
06:02:56|0.05327003
06:02:57|0.05326578
06:02:59|0.05330611
06:02:59|0.05333814
06:03:00|0.05339806
06:03:02|0.05337039
06:03:02|0.05331165
06:03:03|0.05336444
06:03:04|0.05336481
06:03:05|0.05331967
06:03:06|0.05330512
06:03:08|0.05309209
06:03:08|0.05316784
06:03:10|0.05310698
06:03:10|0.05316997
06:03:11|0.05311279
06:03:12|0.05310516
06:03:14|0.05313996
06:03:14|0.05311614
06:03:16|0.05311614
06:03:16|0.05303814
06:03:17|0.05313306
06:03:18|0.05330027
06:03:19|0.05337111
06:03:20|0.0533
06:03:22|0.05330084
06:03:22|0.0532053
06:03:24|0.05323879
06:03:25|0.05320348
06:03:26|0.05319868
06:03:27|0.05319824
06:03:28|0.05313719
06:03:30|0.05317266
06:03:30|0.05315001
06:03:31|0.05313235
06:03:33|0.05319864
06:03:33|0.05304319
06:03:34|0.05297751
06:03:36|0.05283458
06:03:36|0.05284106
06:03:37|0.05283906
06:03:38|0.05270278
06:03:39|0.05270843
06:03:41|0.05269918
06:03:42|0.05267288
06:03:43|0.05274108
06:03:43|0.05274107
06:03:45|0.05270845
06:03:46|0.05274068
06:03:47|0.05270834
06:03:47|0.05255602
06:03:49|0.05263387
06:03:49|0.05256444
06:03:50|0.05262843
06:03:52|0.05256457
06:03:53|0.05250169
06:03:54|0.0525
06:03:55|0.0525
06:03:56|0.05250235
06:03:57|0.05249222
06:03:58|0.05240909
06:03:59|0.0524
06:03:59|0.0524
06:04:00|0.05240734
06:04:01|0.05237523
06:04:02|0.05241403
06:04:04|0.05254269
06:04:05|0.05257596
06:04:06|0.0526543
06:04:06|0.05257601
06:04:08|0.0525096
06:04:09|0.05266497
06:04:09|0.05265652
06:04:11|0.05281099
06:04:12|0.05288323
06:04:12|0.05296007
06:04:14|0.0529999
06:04:14|0.05294053
06:04:16|0.05287342
06:04:17|0.05294052
06:04:17|0.0529074
06:04:19|0.05284016
06:04:20|0.05275
06:04:22|0.05281186
06:04:23|0.0528411
06:04:24|0.05289941
06:04:26|0.05298414
06:04:26|0.05284321
06:04:28|0.05284388
06:04:28|0.05298999
06:04:30|0.05309999
06:04:31|0.05307302
06:04:32|0.05297935
06:04:32|0.05287425
06:04:33|0.05290726
06:04:34|0.05290604
06:04:35|0.05281153
06:04:37|0.0527427
06:04:38|0.05280677
06:04:39|0.05284198
06:04:40|0.05290453
06:04:40|0.05290604
06:04:42|0.05290742
06:04:43|0.0529089
06:04:44|0.05296063
06:04:45|0.0529555
06:04:46|0.05284198
06:04:47|0.05284198
06:04:48|0.05294497
06:04:49|0.05284453
06:04:50|0.05287537
06:04:51|0.05293221
06:04:52|0.05297736
06:04:53|0.05304882
06:04:54|0.053
06:04:55|0.05307808
06:04:56|0.05301298
06:04:57|0.05306372
06:04:58|0.05297788
06:04:59|0.05301069
06:05:00|0.05305831
06:05:01|0.05301376
06:05:02|0.05304005
06:05:03|0.05303959
06:05:05|0.05301436
06:05:06|0.0530107
06:05:07|0.05301218
06:05:07|0.05301069
06:05:09|0.0530729
06:05:10|0.0530095
06:05:11|0.05301222
06:05:12|0.05307315
06:05:12|0.05304085
06:05:13|0.05307155
06:05:15|0.05306646
06:05:16|0.0530422
06:05:16|0.05306646
06:05:17|0.05310074
06:05:19|0.05297377
06:05:20|0.05290738
06:05:20|0.05281271
06:05:23|0.05257538
06:05:24|0.05264042
06:05:25|0.05267526
06:05:26|0.05264254
06:05:27|0.05267535
06:05:28|0.05278041
06:05:29|0.05288891
06:05:30|0.05284462
06:05:31|0.05284735
06:05:32|0.05281273
06:05:33|0.05280888
06:05:35|0.05294055
06:05:36|0.05290805
06:05:38|0.0529712
06:05:39|0.05288001
06:05:40|0.05290808
06:05:41|0.05291333
06:05:41|0.05290739
06:05:43|0.05290744
06:05:44|0.05296858
06:05:45|0.05292307
06:05:46|0.05294126
06:05:47|0.05300686
06:05:48|0.0531
06:05:49|0.05300671
06:05:50|0.05300413
06:05:51|0.05304
06:05:52|0.05301092
06:05:53|0.0531
06:05:54|0.05309999
06:05:55|0.0531
06:05:56|0.0531
06:05:57|0.05307178
06:05:58|0.05307302
06:05:59|0.05310001
06:06:00|0.05294057
06:06:01|0.05297185
06:06:02|0.05296994
06:06:03|0.05296986
06:06:04|0.053
06:06:05|0.0530063
06:06:06|0.053
06:06:07|0.05309965
06:06:08|0.05300805
06:06:09|0.05300929
06:06:10|0.05304
06:06:11|0.05303801
06:06:12|0.05299744
06:06:13|0.05297045
06:06:14|0.05290869
06:06:15|0.05290869
06:06:16|0.05296632
06:06:17|0.05290737
06:06:18|0.05279015
06:06:19|0.05278826
06:06:20|0.05270935
06:06:21|0.05284095
06:06:22|0.05281217
06:06:24|0.05274027
06:06:25|0.05273416
06:06:27|0.05273154
06:06:29|0.05267519
06:06:30|0.0526709
06:06:31|0.05266869
06:06:32|0.05260196
06:06:33|0.05257085
06:06:34|0.0523
06:06:34|0.05217747
06:06:36|0.05204549
06:06:36|0.05211122
06:06:38|0.05201237
06:06:38|0.05205462
06:06:39|0.05229998
06:06:40|0.05229816
06:06:41|0.05229501
06:06:42|0.05229498
06:06:43|0.05220439
06:06:44|0.05229929
06:06:45|0.05229896
06:06:46|0.05229225
06:06:47|0.05229215
06:06:48|0.0523
06:06:50|0.0523
06:06:51|0.05229999
06:06:51|0.0523
06:06:53|0.0523
06:06:54|0.052265
06:06:54|0.05221057
06:06:55|0.0521781
06:06:57|0.05220744
06:06:57|0.05221057
06:06:58|0.05213434
06:06:59|0.05217629
06:07:00|0.05207262
06:07:02|0.05215834
06:07:03|0.05219844
06:07:04|0.05215755
06:07:05|0.05207386
06:07:05|0.05204423
06:07:07|0.05207337
06:07:07|0.051714
06:07:08|0.05180819
06:07:10|0.05191082
06:07:11|0.05181503
06:07:12|0.05187941
06:07:12|0.0518466
06:07:14|0.05176996
06:07:15|0.05184163
06:07:16|0.05183974
06:07:17|0.05176484
06:07:17|0.05165721
06:07:18|0.05181592
06:07:20|0.05186947
06:07:20|0.05184942
06:07:22|0.05183935
06:07:23|0.05191223
06:07:25|0.05189436
06:07:26|0.05199002
06:07:28|0.05183973
06:07:29|0.05188747
06:07:30|0.05193775
06:07:31|0.052
06:07:32|0.05195133
06:07:33|0.052
06:07:34|0.052027
06:07:35|0.05204313
06:07:36|0.05202703
06:07:37|0.0521077
06:07:38|0.05218042
06:07:39|0.0522031
06:07:40|0.05227755
06:07:41|0.05227999
06:07:42|0.05237703
06:07:43|0.05247549
06:07:44|0.05240925
06:07:45|0.05245938
06:07:46|0.05259998
06:07:47|0.05265154
06:07:49|0.05270842
06:07:50|0.05266841
06:07:51|0.05263988
06:07:51|0.05263967
06:07:53|0.05260695
06:07:53|0.05257476
06:07:54|0.0526422
06:07:55|0.05258055
06:07:57|0.05264062
06:07:58|0.05257585
06:07:59|0.05250953
06:07:59|0.0524756
06:08:00|0.05242931
06:08:01|0.0524759
06:08:02|0.05257701
06:08:03|0.05251116
06:08:05|0.05257585
06:08:05|0.05257693
06:08:07|0.05257695
06:08:07|0.05251858
06:08:08|0.05257578
06:08:10|0.05257452
06:08:10|0.05254343
06:08:12|0.05237733
06:08:13|0.05241014
06:08:13|0.05236219
06:08:14|0.05230043
06:08:15|0.05237638
06:08:16|0.05241008
06:08:18|0.05232846
06:08:18|0.05245248
06:08:20|0.0523965
06:08:21|0.05250873
06:08:22|0.05254342
06:08:23|0.05245253
06:08:24|0.05247634
06:08:26|0.0524773
06:08:27|0.05247516
06:08:28|0.05254342
06:08:29|0.05257685
06:08:30|0.05259848
06:08:31|0.05259356
06:08:32|0.05254799
06:08:33|0.05259848
06:08:34|0.0526466
06:08:35|0.05261024
06:08:36|0.05274656
06:08:37|0.05268075
06:08:38|0.0527748
06:08:39|0.05279756
06:08:40|0.05280795
06:08:41|0.0528984
06:08:42|0.05277582
06:08:43|0.05295892
06:08:44|0.05290174
06:08:45|0.05290747
06:08:46|0.05287478
06:08:47|0.05290153
06:08:48|0.05299999
06:08:49|0.05287709
06:08:50|0.05297339
06:08:52|0.05289909
06:08:52|0.05284348
06:08:53|0.05284443
06:08:54|0.05288927
06:08:56|0.05289969
06:08:56|0.05284523
06:08:57|0.05288951
06:08:59|0.05289215
06:08:59|0.0528737
06:09:00|0.05286837
06:09:02|0.05278054
06:09:02|0.05282613
06:09:03|0.05278533
06:09:04|0.05280862
06:09:05|0.05289997
06:09:06|0.05289756
06:09:08|0.05281155
06:09:09|0.05281225
06:09:09|0.05281238
06:09:10|0.05286953
06:09:12|0.05281238
06:09:12|0.05282585
06:09:13|0.05275007
06:09:15|0.05281927
06:09:16|0.05273867
06:09:16|0.05266786
06:09:17|0.05273389
06:09:18|0.05264923
06:09:20|0.05273309
06:09:21|0.0527
06:09:22|0.05270804
06:09:22|0.05265989
06:09:24|0.05266124
06:09:24|0.05267506
06:09:26|0.05254992
06:09:28|0.05247645
06:09:29|0.05257502
06:09:30|0.05244575
06:09:31|0.05241016
06:09:32|0.0524
06:09:33|0.05238071
06:09:34|0.05241033
06:09:36|0.05247768
06:09:36|0.05257589
06:09:38|0.05264923
06:09:38|0.05264898
06:09:40|0.05254717
06:09:41|0.05255549
06:09:41|0.05266946
06:09:43|0.05266626
06:09:43|0.05260414
06:09:45|0.05260596
06:09:46|0.05260964
06:09:47|0.05269853
06:09:49|0.05260414
06:09:49|0.0526492
06:09:50|0.05269793
06:09:51|0.05261049
06:09:52|0.05261221
06:09:53|0.0526984
06:09:54|0.05260865
06:09:55|0.05254445
06:09:56|0.0526422
06:09:57|0.05267586
06:09:58|0.05259995
06:10:00|0.05259822
06:10:00|0.05259499
06:10:01|0.05259679
06:10:02|0.05267462
06:10:03|0.05260824
06:10:05|0.05260826
06:10:05|0.05260824
06:10:07|0.05260919
06:10:08|0.0526722
06:10:09|0.05260824
06:10:10|0.05266828
06:10:10|0.05266284
06:10:11|0.05260321
06:10:13|0.05254447
06:10:14|0.05255508
06:10:14|0.05252
06:10:15|0.05239
06:10:17|0.05234319
06:10:18|0.05225
06:10:19|0.05241014
06:10:20|0.05237769
06:10:21|0.05252815
06:10:22|0.05247737
06:10:23|0.05235305
06:10:24|0.05235618
06:10:25|0.05226925
06:10:26|0.05230722
06:10:28|0.05230455
06:10:28|0.05225488
06:10:29|0.05220199
06:10:31|0.05199998
06:10:32|0.05190239
06:10:32|0.05199936
06:10:34|0.05187975
06:10:34|0.05194605
06:10:36|0.05204655
06:10:37|0.0520455
06:10:38|0.05209672
06:10:39|0.05209606
06:10:40|0.0520835
06:10:41|0.05208741
06:10:42|0.05204525
06:10:43|0.05200001
06:10:44|0.05186372
06:10:45|0.05186669
06:10:46|0.05194605
06:10:48|0.05198114
06:10:48|0.05203739
06:10:50|0.05204918
06:10:50|0.05208165
06:10:52|0.05214489
06:10:53|0.05204799
06:10:53|0.05213208
06:10:55|0.05213112
06:10:56|0.05210641
06:10:57|0.05210749
06:10:58|0.05213212
06:10:59|0.0521904
06:11:00|0.05226465
06:11:01|0.0522704
06:11:02|0.05221216
06:11:03|0.05229986
06:11:04|0.0523525
06:11:05|0.05234731
06:11:06|0.05244337
06:11:07|0.0526
06:11:08|0.05250228
06:11:09|0.05236251
06:11:10|0.05244148
06:11:12|0.05239081
06:11:12|0.05247645
06:11:14|0.0524099
06:11:15|0.05240894
06:11:15|0.05240894
06:11:16|0.05237636
06:11:17|0.05242658
06:11:19|0.05244559
06:11:19|0.0522587
06:11:20|0.05230755
06:11:21|0.05231026
06:11:22|0.05228361
06:11:23|0.05260905
06:11:24|0.05254412
06:11:25|0.05250968
06:11:26|0.0525
06:11:27|0.0525759
06:11:28|0.05259954
06:11:30|0.05237701
06:11:31|0.05243979
06:11:32|0.05243691
06:11:34|0.05236212
06:11:34|0.052377
06:11:35|0.05240902
06:11:37|0.05240724
06:11:38|0.05240697
06:11:38|0.0525
06:11:40|0.0525
06:11:41|0.05247645
06:11:41|0.05247646
06:11:42|0.05244394
06:11:43|0.05247646
06:11:45|0.05244575
06:11:45|0.05244575
06:11:46|0.05247645
06:11:47|0.0525
06:11:49|0.0525
06:11:49|0.05249996
06:11:51|0.05244325
06:11:51|0.05234637
06:11:52|0.05234188
06:11:54|0.05240784
06:11:54|0.05250963
06:11:56|0.0524443
06:11:56|0.05263469
06:11:57|0.05250969
06:11:58|0.05250961
06:12:00|0.05248476
06:12:00|0.05247657
06:12:02|0.05247766
06:12:02|0.05249711
06:12:03|0.05247578
06:12:04|0.05244575
06:12:05|0.05244897
06:12:06|0.05244824
06:12:08|0.05245267
06:12:09|0.0525
06:12:10|0.05278069
06:12:11|0.05286334
06:12:12|0.05297999
06:12:13|0.05297999
06:12:14|0.05287559
06:12:15|0.053
06:12:16|0.05291143
06:12:17|0.05302865
06:12:18|0.05313943
06:12:19|0.05330493
06:12:20|0.05330519
06:12:21|0.05330521
06:12:22|0.05336891
06:12:23|0.0529074
06:12:24|0.05305882
06:12:25|0.05313942
06:12:26|0.05306569
06:12:27|0.05288519
06:12:28|0.05299929
06:12:29|0.05294002
06:12:30|0.05293844
06:12:31|0.05295
06:12:32|0.053
06:12:33|0.053
06:12:34|0.05313938
06:12:35|0.05317133
06:12:36|0.053
06:12:37|0.05307282
06:12:38|0.05309999
06:12:39|0.0531
06:12:40|0.05303864
06:12:41|0.05309997
06:12:42|0.05298138
06:12:44|0.053
06:12:44|0.05303744
06:12:45|0.053
06:12:47|0.05298084
06:12:47|0.05299737
06:12:48|0.05297342
06:12:49|0.05291748
06:12:50|0.0529074
06:12:51|0.05294022
06:12:52|0.05293836
06:12:53|0.05274168
06:12:54|0.05270859
06:12:55|0.05282631
06:12:56|0.05280318
06:12:58|0.05284115
06:12:59|0.05283103
06:13:00|0.05284117
06:13:00|0.05288341
06:13:01|0.0529737
06:13:02|0.05294268
06:13:03|0.05303861
06:13:04|0.053
06:13:05|0.053
06:13:06|0.05288345
06:13:07|0.05284121
06:13:08|0.05289621
06:13:09|0.0529
06:13:10|0.0529
06:13:11|0.05294054
06:13:12|0.0529737
06:13:13|0.0530069
06:13:14|0.05300923
06:13:16|0.05306444
06:13:16|0.05307484
06:13:18|0.05317259
06:13:18|0.05320035
06:13:19|0.05335
06:13:20|0.05323935
06:13:21|0.05339384
06:13:22|0.05327175
06:13:23|0.05320984
06:13:24|0.05329565
06:13:25|0.05329199
06:13:26|0.05320575
06:13:28|0.05323889
06:13:29|0.05312383
06:13:30|0.05326574
06:13:32|0.05321198
06:13:32|0.05326526
06:13:34|0.0532151
06:13:34|0.05322028
06:13:35|0.0532844
06:13:36|0.05328435
06:13:38|0.05328468
06:13:39|0.05329534
06:13:41|0.05301535
06:13:41|0.05313932
06:13:43|0.05313886
06:13:43|0.05310321
06:13:45|0.05304031
06:13:46|0.05309541
06:13:47|0.05298163
06:13:48|0.05298163
06:13:49|0.05299929
06:13:50|0.05298161
06:13:51|0.05319997
06:13:52|0.05319961
06:13:53|0.0531726
06:13:54|0.05319713
06:13:55|0.05314737
06:13:56|0.05317233
06:13:57|0.05329705
06:13:58|0.0533999
06:14:00|0.05339998
06:14:01|0.05330531
06:14:02|0.053401
06:14:02|0.05337018
06:14:03|0.0533698
06:14:04|0.05340645
06:14:06|0.05340649
06:14:07|0.0534395
06:14:08|0.05373726
06:14:09|0.05385015
06:14:10|0.0539682
06:14:11|0.05399037
06:14:12|0.05382426
06:14:13|0.0539
06:14:13|0.05389933
06:14:15|0.05378274
06:14:16|0.05380231
06:14:17|0.05374769
06:14:18|0.0538
06:14:18|0.05389111
06:14:19|0.05389946
06:14:21|0.05394997
06:14:22|0.05394888
06:14:22|0.05394149
06:14:24|0.05389946
06:14:25|0.05390174
06:14:25|0.05396658
06:14:26|0.05396819
06:14:27|0.05394661
06:14:29|0.05394661
06:14:29|0.05389952
06:14:32|0.05394658
06:14:33|0.05392125
06:14:35|0.05389892
06:14:35|0.05395012
06:14:36|0.05413368
06:14:38|0.05399384
06:14:39|0.05404468
06:14:40|0.05413395
06:14:40|0.05410012
06:14:42|0.05416672
06:14:43|0.05418009
06:14:44|0.05419724
06:14:45|0.05413385
06:14:46|0.05419062
06:14:46|0.05414544
06:14:48|0.05410095
06:14:49|0.05409848
06:14:50|0.0540676
06:14:51|0.05400028
06:14:52|0.054
06:14:53|0.05400001
06:14:54|0.05400268
06:14:55|0.05412274
06:14:56|0.05412345
06:14:57|0.0541
06:14:58|0.05413395
06:14:59|0.05403449
06:15:00|0.05409696
06:15:01|0.05402175
06:15:02|0.05402213
06:15:03|0.05400004
06:15:04|0.05400136
06:15:06|0.05419948
06:15:07|0.05419999
06:15:08|0.05421891
06:15:09|0.05433951
06:15:10|0.0546
06:15:11|0.05456506
06:15:12|0.05469959
06:15:13|0.05477225
06:15:14|0.05476249
06:15:15|0.05479984
06:15:16|0.05489664
06:15:17|0.05486326
06:15:18|0.05499997
06:15:19|0.05499585
06:15:20|0.055
06:15:21|0.05517804
06:15:22|0.05516162
06:15:23|0.05516238
06:15:24|0.0553822
06:15:26|0.05555544
06:15:26|0.05568
06:15:27|0.05543693
06:15:28|0.05549295
06:15:29|0.05551554
06:15:30|0.05557902
06:15:32|0.05568935
06:15:34|0.05557901
06:15:35|0.0556
06:15:36|0.05565673
06:15:37|0.05567964
06:15:37|0.05561366
06:15:39|0.05562333
06:15:40|0.05569201
06:15:41|0.05561283
06:15:42|0.05562454
06:15:43|0.05549971
06:15:43|0.0553
06:15:45|0.05523881
06:15:46|0.05505325
06:15:47|0.055
06:15:50|0.05516219
06:15:50|0.05496214
06:15:51|0.0550259
06:15:52|0.05499759
06:15:53|0.05506398
06:15:55|0.05528978
06:15:55|0.05536907
06:15:57|0.05542351
06:15:58|0.05536052
06:15:59|0.05542584
06:16:00|0.05541781
06:16:00|0.05539528
06:16:02|0.0555493
06:16:02|0.05572515
06:16:04|0.05589093
06:16:05|0.05599998
06:16:06|0.05593905
06:16:07|0.055941
06:16:08|0.05589149
06:16:09|0.05599886
06:16:10|0.05579196
06:16:11|0.05584965
06:16:12|0.0559236
06:16:13|0.05585775
06:16:14|0.05589086
06:16:15|0.0558492
06:16:16|0.0558036
06:16:17|0.05580353
06:16:19|0.05598143
06:16:19|0.05599053
06:16:21|0.05622368
06:16:21|0.05645445
06:16:22|0.0564876
06:16:23|0.0567
06:16:25|0.0566208
06:16:26|0.05647974
06:16:26|0.05628878
06:16:27|0.05628884
06:16:28|0.05617349
06:16:29|0.05617524
06:16:30|0.05615578
06:16:31|0.05589015
06:16:33|0.05566169
06:16:34|0.05579999
06:16:35|0.05592551
06:16:36|0.05609757
06:16:38|0.05605665
06:16:38|0.05598932
06:16:40|0.05599995
06:16:41|0.05592734
06:16:41|0.05590738
06:16:43|0.05584888
06:16:44|0.05588744
06:16:44|0.05582498
06:16:46|0.05585625
06:16:46|0.05585792
06:16:48|0.05575778
06:16:49|0.05567142
06:16:50|0.05562625
06:16:51|0.05545994
06:16:52|0.0555268
06:16:53|0.05525717
06:16:54|0.05535995
06:16:55|0.05549349
06:16:56|0.05535377
06:16:57|0.05562571
06:16:58|0.05567101
06:16:59|0.05550012
06:17:00|0.05527391
06:17:01|0.05549304
06:17:02|0.05536185
06:17:03|0.05541849
06:17:04|0.05527403
06:17:05|0.05512296
06:17:06|0.055029
06:17:07|0.05486214
06:17:08|0.05492955
06:17:09|0.0549627
06:17:11|0.05492147
06:17:11|0.05493087
06:17:12|0.05499577
06:17:13|0.05498852
06:17:14|0.05506609
06:17:15|0.05516158
06:17:16|0.05503108
06:17:17|0.05506581
06:17:18|0.05500017
06:17:19|0.0548
06:17:21|0.05469751
06:17:21|0.05469185
06:17:22|0.0544986
06:17:23|0.05455474
06:17:24|0.05418841
06:17:25|0.054111
06:17:26|0.05413396
06:17:27|0.05426427
06:17:28|0.05440796
06:17:30|0.05401821
06:17:31|0.054111
06:17:32|0.05426115
06:17:33|0.05443354
06:17:33|0.05463144
06:17:35|0.0544986
06:17:35|0.05436604
06:17:37|0.05445979
06:17:37|0.05453255
06:17:38|0.05433297
06:17:40|0.05433455
06:17:40|0.05433498
06:17:42|0.05430001
06:17:43|0.05436614
06:17:44|0.05436615
06:17:44|0.0543663
06:17:45|0.05439916
06:17:47|0.05443187
06:17:47|0.05439595
06:17:48|0.05430497
06:17:50|0.05430275
06:17:50|0.05417643
06:17:51|0.05411143
06:17:52|0.05423168
06:17:53|0.05420089
06:17:55|0.05444146
06:17:56|0.05439141
06:17:57|0.05439967
06:17:57|0.05439997
06:17:59|0.05443233
06:17:59|0.05443231
06:18:01|0.05453214
06:18:02|0.05466451
06:18:03|0.05464379
06:18:04|0.05459424
06:18:05|0.05455917
06:18:06|0.05446
06:18:07|0.05449621
06:18:08|0.05439116
06:18:09|0.05438096
06:18:10|0.0544323
06:18:11|0.05449862
06:18:12|0.05451386
06:18:13|0.0545141
06:18:14|0.05443231
06:18:16|0.05453346
06:18:17|0.05453401
06:18:18|0.0545955
06:18:18|0.05456374
06:18:20|0.05433953
06:18:21|0.05435701
06:18:22|0.0542997
06:18:23|0.05433206
06:18:23|0.05419983
06:18:25|0.05416712
06:18:26|0.05409958
06:18:27|0.05387632
06:18:28|0.05393517
06:18:29|0.05383287
06:18:30|0.05383509
06:18:32|0.0539057
06:18:32|0.05384601
06:18:33|0.0539352
06:18:35|0.05399022
06:18:37|0.05393524
06:18:38|0.054
06:18:39|0.05406152
06:18:40|0.05426076
06:18:41|0.05429858
06:18:42|0.05433773
06:18:43|0.05433776
06:18:44|0.05426511
06:18:45|0.05416545
06:18:47|0.05429879
06:18:48|0.05416478
06:18:49|0.05426426
06:18:50|0.05426422
06:18:51|0.0543
06:18:52|0.05426635
06:18:52|0.05446542
06:18:53|0.0545
06:18:55|0.05446504
06:18:55|0.05446509
06:18:57|0.05443822
06:18:57|0.05449992
06:18:59|0.05445443
06:19:00|0.05451347
06:19:01|0.05449859
06:19:01|0.05449789
06:19:03|0.0545
06:19:04|0.05443248
06:19:05|0.05451348
06:19:06|0.05450169
06:19:06|0.05446545
06:19:08|0.05441734
06:19:09|0.05430133
06:19:10|0.05426635
06:19:12|0.0543
06:19:12|0.05426695
06:19:13|0.05429971
06:19:14|0.05430425
06:19:16|0.05430933
06:19:16|0.05433844
06:19:17|0.05440065
06:19:18|0.05443186
06:19:19|0.05443182
06:19:21|0.05440398
06:19:22|0.05441034
06:19:23|0.05449863
06:19:24|0.05446545
06:19:25|0.05446545
06:19:26|0.05444363
06:19:26|0.0545
06:19:27|0.0545
06:19:29|0.05446579
06:19:29|0.05449994
06:19:31|0.05449994
06:19:31|0.0544986
06:19:32|0.05455816
06:19:34|0.05460607
06:19:35|0.05459805
06:19:35|0.0548922
06:19:38|0.05499278
06:19:39|0.05473065
06:19:40|0.05476051
06:19:41|0.05470894
06:19:42|0.05463101
06:19:42|0.05468454
06:19:44|0.05469694
06:19:45|0.054695
06:19:46|0.05463038
06:19:47|0.0545135
06:19:48|0.0543547
06:19:49|0.05429871
06:19:50|0.05423771
06:19:50|0.05430191
06:19:52|0.05439506
06:19:53|0.054333
06:19:54|0.0543689
06:19:55|0.05438945
06:19:56|0.0543754
06:19:57|0.05433802
06:19:58|0.05430192
06:19:59|0.05439839
06:20:00|0.05440744
06:20:01|0.05443177
06:20:02|0.05430229
06:20:03|0.054366
06:20:05|0.05437824
06:20:06|0.0543
06:20:07|0.05412001
06:20:08|0.05409887
06:20:09|0.0539019
06:20:10|0.05390174
06:20:11|0.05390243
06:20:12|0.05393505
06:20:13|0.05380253
06:20:14|0.05393447
06:20:15|0.05386724
06:20:16|0.05365851
06:20:17|0.0538
06:20:18|0.05384449
06:20:19|0.05389244
06:20:20|0.05393782
06:20:21|0.05395236
06:20:22|0.05381326
06:20:23|0.05386919
06:20:24|0.05377758
06:20:25|0.05386919
06:20:26|0.0538069
06:20:27|0.05393485
06:20:28|0.05389424
06:20:29|0.05389209
06:20:30|0.05389131
06:20:31|0.05389249
06:20:33|0.05393499
06:20:33|0.05400058
06:20:34|0.05400388
06:20:35|0.05400644
06:20:37|0.05409992
06:20:38|0.05409606
06:20:39|0.05409017
06:20:40|0.05399948
06:20:42|0.05409029
06:20:42|0.05400003
06:20:44|0.05393929
06:20:45|0.055029
06:20:46|0.055029
06:20:47|0.055
06:20:47|0.05506158
06:20:49|0.05500048
06:20:51|0.05439644
06:20:51|0.05434988
06:20:52|0.0544986
06:20:54|0.05441179
06:20:55|0.05455825
06:20:56|0.05450003
06:20:56|0.05437314
06:20:57|0.05446518
06:20:58|0.05437801
06:20:59|0.05432175
06:21:01|0.05437637
06:21:01|0.05456539
06:21:02|0.05465935
06:21:03|0.05456499
06:21:05|0.05509557
06:21:05|0.05512776
06:21:07|0.0550953
06:21:07|0.05481846
06:21:08|0.05479693
06:21:09|0.05470002
06:21:11|0.05486354
06:21:11|0.05458917
06:21:12|0.0545589
06:21:13|0.05479568
06:21:14|0.05484472
06:21:16|0.05484468
06:21:16|0.05479696
06:21:18|0.05479636
06:21:19|0.05467198
06:21:20|0.05467382
06:21:21|0.05470483
06:21:22|0.05486325
06:21:23|0.05506217
06:21:24|0.05510001
06:21:25|0.05519987
06:21:26|0.05500023
06:21:27|0.055
06:21:28|0.055
06:21:29|0.05502901
06:21:30|0.05504354
06:21:31|0.05504487
06:21:32|0.05506215
06:21:33|0.05513901
06:21:34|0.05513833
06:21:35|0.05506806
06:21:36|0.05511413
06:21:37|0.05513899
06:21:39|0.05539331
06:21:39|0.05519475
06:21:40|0.05534691
06:21:42|0.0551617
06:21:42|0.05522426
06:21:43|0.05522008
06:21:45|0.0551946
06:21:46|0.05499506
06:21:46|0.05504782
06:21:48|0.05486324
06:21:48|0.05486072
06:21:50|0.05489385
06:21:51|0.05480115
06:21:52|0.0547994
06:21:53|0.0548301
06:21:55|0.05479718
06:21:55|0.05483011
06:21:57|0.05499998
06:21:57|0.05490194
06:21:58|0.05499997
06:21:59|0.05486341
06:22:00|0.0548928
06:22:02|0.05491017
06:22:03|0.05486302
06:22:04|0.05486155
06:22:04|0.05485707
06:22:06|0.05469747
06:22:06|0.05466408
06:22:08|0.05457317
06:22:09|0.0546475
06:22:10|0.05457578
06:22:10|0.05465125
06:22:11|0.05472718
06:22:12|0.05476007
06:22:13|0.0550961
06:22:14|0.05519475
06:22:15|0.05506113
06:22:16|0.05502905
06:22:17|0.05509939
06:22:19|0.05512845
06:22:19|0.05522725
06:22:20|0.05506336
06:22:21|0.0550974
06:22:22|0.05516117
06:22:23|0.05519475
06:22:24|0.0552279
06:22:25|0.05524999
06:22:26|0.05522707
06:22:27|0.0552263
06:22:28|0.05522616
06:22:30|0.05522579
06:22:30|0.05522578
06:22:31|0.05526098
06:22:33|0.05529456
06:22:33|0.05540001
06:22:35|0.05533397
06:22:35|0.0555
06:22:37|0.05545995
06:22:37|0.05549919
06:22:40|0.05546
06:22:40|0.0555
06:22:42|0.05539997
06:22:42|0.0553958
06:22:43|0.05526102
06:22:45|0.05532283
06:22:46|0.05529418
06:22:46|0.05526128
06:22:48|0.05509928
06:22:48|0.05502916
06:22:50|0.0551616
06:22:50|0.05520571
06:22:52|0.05520636
06:22:52|0.05528962
06:22:53|0.05529333
06:22:54|0.05519475
06:22:55|0.05539696
06:22:56|0.05545995
06:22:57|0.05539175
06:22:58|0.05538782
06:22:59|0.05538569
06:23:01|0.05535848
06:23:02|0.05532047
06:23:03|0.0553
06:23:04|0.0552762
06:23:06|0.05527338
06:23:06|0.05526086
06:23:07|0.0552393
06:23:08|0.0552393
06:23:09|0.05520299
06:23:11|0.05512847
06:23:12|0.05503304
06:23:13|0.055
06:23:14|0.05512504
06:23:15|0.05509746
06:23:15|0.05496887
06:23:17|0.05502688
06:23:18|0.05493761
06:23:18|0.05493718
06:23:20|0.05502932
06:23:21|0.05483022
06:23:22|0.0549952
06:23:23|0.05496404
06:23:23|0.0550565
06:23:25|0.05505607
06:23:26|0.05500183
06:23:26|0.0550953
06:23:28|0.05512844
06:23:28|0.05506164
06:23:29|0.05502883
06:23:31|0.05500029
06:23:32|0.05500029
06:23:32|0.05500383
06:23:34|0.05500704
06:23:35|0.055028
06:23:36|0.05500026
06:23:37|0.055
06:23:38|0.0549656
06:23:39|0.0549655
06:23:41|0.05496615
06:23:42|0.05494001
06:23:44|0.05494202
06:23:44|0.05496619
06:23:46|0.05496618
06:23:46|0.05494333
06:23:48|0.05485236
06:23:48|0.05488909
06:23:49|0.05488894
06:23:50|0.05488894
06:23:51|0.05480001
06:23:53|0.05481268
06:23:53|0.05488409
06:23:55|0.05493903
06:23:56|0.05487015
06:23:57|0.05493686
06:23:58|0.05493687
06:23:59|0.055
06:23:59|0.055051
06:24:00|0.055
06:24:01|0.05499833
06:24:03|0.05489995
06:24:03|0.0548
06:24:05|0.05489156
06:24:05|0.0548874
06:24:06|0.05486933
06:24:07|0.05479676
06:24:08|0.05472538
06:24:09|0.0546539
06:24:10|0.05465205
06:24:12|0.05456068
06:24:13|0.0545578
06:24:13|0.05455522
06:24:14|0.05459352
06:24:15|0.05459337
06:24:16|0.05455521
06:24:17|0.054592
06:24:19|0.05458624
06:24:20|0.05451255
06:24:20|0.05449701
06:24:21|0.05449261
06:24:22|0.05448703
06:24:23|0.05439909
06:24:25|0.05439274
06:24:26|0.05436596
06:24:27|0.05424855
06:24:27|0.05425061
06:24:29|0.0542762
06:24:29|0.0542762
06:24:30|0.05427618
06:24:32|0.05426653
06:24:32|0.05419098
06:24:33|0.05423177
06:24:34|0.05420014
06:24:36|0.05403435
06:24:36|0.05398925
06:24:38|0.05398842
06:24:39|0.05385004
06:24:40|0.05393504
06:24:41|0.05387044
06:24:42|0.05387074
06:24:44|0.05391033
06:24:45|0.054
06:24:46|0.0540194
06:24:47|0.05422724
06:24:48|0.05432211
06:24:49|0.05439909
06:24:49|0.054366
06:24:51|0.05438004
06:24:52|0.05438004
06:24:53|0.05427096
06:24:54|0.05438005
06:24:55|0.05448888
06:24:55|0.05448887
06:24:57|0.05448888
06:24:58|0.05449346
06:24:59|0.05449661
06:25:00|0.05448889
06:25:01|0.05440133
06:25:01|0.05446101
06:25:03|0.0544
06:25:04|0.05439999
06:25:05|0.0544
06:25:06|0.05443109
06:25:07|0.05446538
06:25:08|0.05453861
06:25:09|0.05459296
06:25:10|0.05459627
06:25:11|0.05456802
06:25:12|0.0545649
06:25:13|0.054511
06:25:14|0.05449872
06:25:15|0.0545592
06:25:16|0.05456802
06:25:17|0.05453
06:25:18|0.05459978
06:25:19|0.05456292
06:25:20|0.05451653
06:25:21|0.05459631
06:25:22|0.05461213
06:25:23|0.05464942
06:25:24|0.05470792
06:25:25|0.05459627
06:25:26|0.05469358
06:25:27|0.05469072
06:25:28|0.05466423
06:25:29|0.05461214
06:25:30|0.05472525
06:25:31|0.05472525
06:25:32|0.0547252
06:25:33|0.05472523
06:25:34|0.0548
06:25:35|0.05499328
06:25:36|0.0549792
06:25:37|0.0549994
06:25:38|0.05491766
06:25:39|0.05483012
06:25:40|0.05480464
06:25:42|0.0549
06:25:43|0.0549
06:25:43|0.05485204
06:25:45|0.05481871
06:25:46|0.05480269
06:25:47|0.05473094
06:25:49|0.0549
06:25:50|0.0548703
06:25:51|0.05482685
06:25:51|0.05486325
06:25:53|0.05483404
06:25:54|0.05483716
06:25:55|0.05479695
06:25:55|0.05481871
06:25:56|0.05482896
06:25:58|0.05482904
06:25:59|0.05482904
06:26:00|0.05482797
06:26:01|0.05482545
06:26:02|0.054734
06:26:03|0.05471
06:26:04|0.05469729
06:26:05|0.05474724
06:26:06|0.05470531
06:26:08|0.05464397
06:26:09|0.05470531
06:26:10|0.0547053
06:26:10|0.05470503
06:26:11|0.05469735
06:26:12|0.05469728
06:26:13|0.05470531
06:26:15|0.05470499
06:26:15|0.0547057
06:26:17|0.05466558
06:26:17|0.05466812
06:26:19|0.05474724
06:26:19|0.05475988
06:26:21|0.05479312
06:26:21|0.05470959
06:26:23|0.0547596
06:26:24|0.05476222
06:26:25|0.05473108
06:26:26|0.05482879
06:26:27|0.05482878
06:26:28|0.05479707
06:26:28|0.05499738
06:26:30|0.05499733
06:26:30|0.05512859
06:26:32|0.05514906
06:26:33|0.05519937
06:26:34|0.05522096
06:26:34|0.05522098
06:26:36|0.0551995
06:26:36|0.05522098
06:26:37|0.05506215
06:26:38|0.05519441
06:26:40|0.05512956
06:26:41|0.05506172
06:26:42|0.05507208
06:26:44|0.05526107
06:26:45|0.05519857
06:26:46|0.05512825
06:26:47|0.0551159
06:26:48|0.05511491
06:26:49|0.05519275
06:26:50|0.0550953
06:26:50|0.05518789
06:26:52|0.05509105
06:26:53|0.05506561
06:26:53|0.05514305
06:26:55|0.05515577
06:26:55|0.05503186
06:26:57|0.05502844
06:26:58|0.05506206
06:26:59|0.0550244
06:27:00|0.05509197
06:27:01|0.05511476
06:27:02|0.05503282
06:27:02|0.05503539
06:27:03|0.05493906
06:27:05|0.05485201
06:27:05|0.05489361
06:27:07|0.05486211
06:27:09|0.0549627
06:27:09|0.0548964
06:27:10|0.05486379
06:27:12|0.05486388
06:27:12|0.05483501
06:27:14|0.05483541
06:27:15|0.05482966
06:27:16|0.05482975
06:27:16|0.05493656
06:27:17|0.05477258
06:27:18|0.05486572
06:27:20|0.05492413
06:27:21|0.05487108
06:27:22|0.05487406
06:27:23|0.05492727
06:27:23|0.05492394
06:27:24|0.05486571
06:27:26|0.05491719
06:27:27|0.05483557
06:27:29|0.05476364
06:27:29|0.05483004
06:27:31|0.05487197
06:27:32|0.05491261
06:27:32|0.0549072
06:27:33|0.05493892
06:27:34|0.05494462
06:27:36|0.055
06:27:36|0.0549949
06:27:38|0.05499515
06:27:39|0.0549954
06:27:40|0.05499545
06:27:41|0.05499545
06:27:41|0.05499589
06:27:42|0.05511491
06:27:43|0.0551129
06:27:46|0.05511062
06:27:46|0.05507288
06:27:47|0.05506311
06:27:49|0.0550953
06:27:49|0.05511451
06:27:50|0.05511452
06:27:51|0.05511291
06:27:52|0.05511291
06:27:53|0.05511491
06:27:54|0.05515006
06:27:55|0.05522098
06:27:57|0.05542182
06:27:59|0.0556
06:27:59|0.05559219
06:28:00|0.05579002
06:28:01|0.05583647
06:28:02|0.05559257
06:28:04|0.0556
06:28:05|0.0556096
06:28:06|0.05552612
06:28:06|0.05569187
06:28:08|0.05560959
06:28:09|0.05572514
06:28:10|0.05579839
06:28:11|0.05560944
06:28:12|0.05565621
06:28:13|0.05552612
06:28:14|0.05569186
06:28:15|0.055692
06:28:16|0.05569224
06:28:17|0.05545994
06:28:18|0.0554268
06:28:19|0.05545995
06:28:20|0.05539744
06:28:21|0.05532733
06:28:22|0.05543559
06:28:23|0.05542674
06:28:24|0.05542209
06:28:25|0.05555943
06:28:26|0.0555676
06:28:27|0.0555
06:28:28|0.05541213
06:28:29|0.05544809
06:28:30|0.0554
06:28:31|0.05549286
06:28:32|0.05541388
06:28:33|0.05542504
06:28:35|0.05544999
06:28:35|0.05540087
06:28:36|0.05530001
06:28:37|0.05538944
06:28:38|0.05533125
06:28:40|0.05539976
06:28:40|0.05539902
06:28:41|0.05532732
06:28:43|0.05528979
06:28:43|0.05518262
06:28:44|0.05512845
06:28:46|0.05512689
06:28:48|0.05489545
06:28:49|0.05519998
06:28:50|0.05502897
06:28:51|0.05516157
06:28:52|0.0551947
06:28:53|0.05519472
06:28:54|0.05513458
06:28:55|0.05509361
06:28:56|0.055
06:28:57|0.05499999
06:28:58|0.05496886
06:28:59|0.055
06:29:00|0.05490001
06:29:01|0.05499155
06:29:02|0.0549877
06:29:04|0.05493592
06:29:05|0.0549627
06:29:06|0.0549627
06:29:07|0.05486325
06:29:08|0.05480012
06:29:09|0.05485861
06:29:10|0.05480001
06:29:11|0.05485683
06:29:12|0.05485861
06:29:12|0.05482251
06:29:14|0.05489377
06:29:14|0.0548911
06:29:16|0.05485845
06:29:17|0.05486429
06:29:18|0.05492835
06:29:18|0.05492745
06:29:19|0.05492113
06:29:21|0.0548
06:29:22|0.05482233
06:29:23|0.0548
06:29:23|0.0547
06:29:24|0.0547
06:29:27|0.0546508
06:29:27|0.0546
06:29:28|0.05467128
06:29:29|0.05461228
06:29:30|0.05449859
06:29:31|0.05438004
06:29:32|0.054459
06:29:34|0.05445542
06:29:34|0.05449997
06:29:35|0.05449997
06:29:36|0.05459805
06:29:37|0.05469999
06:29:39|0.05463598
06:29:39|0.0547
06:29:41|0.05469999
06:29:42|0.0547
06:29:42|0.05469999
06:29:43|0.0547
06:29:44|0.05479998
06:29:45|0.05476385
06:29:47|0.05499585
06:29:48|0.05496021
06:29:49|0.055
06:29:50|0.055
06:29:51|0.0549954
06:29:52|0.0550933
06:29:53|0.05505216
06:29:54|0.0550239
06:29:55|0.05513142
06:29:56|0.05512844
06:29:57|0.05506212
06:29:58|0.055
06:29:59|0.05500001
06:30:00|0.0548524
06:30:01|0.05480087
06:30:02|0.05492478
06:30:04|0.05486307
06:30:05|0.05493812
06:30:05|0.05496282
06:30:06|0.05490015
06:30:08|0.05490028
06:30:09|0.05519929
06:30:09|0.05519247
06:30:11|0.05517
06:30:12|0.0552
06:30:13|0.05520001
06:30:14|0.05520001
06:30:15|0.05519075
06:30:16|0.05514524
06:30:17|0.05512471
06:30:18|0.05520109
06:30:19|0.05520112
06:30:20|0.05506294
06:30:20|0.05516816
06:30:21|0.05496271
06:30:23|0.05502605
06:30:24|0.05502494
06:30:25|0.05509542
06:30:26|0.05510132
06:30:27|0.05510555
06:30:28|0.05509317
06:30:28|0.05508895
06:30:30|0.05516143
06:30:31|0.05500004
06:30:32|0.05500003
06:30:33|0.05502794
06:30:34|0.05496271
06:30:35|0.05502624
06:30:35|0.05496496
06:30:37|0.0549003
06:30:37|0.05492994
06:30:39|0.05495915
06:30:39|0.0549
06:30:41|0.05486307
06:30:42|0.0548
06:30:42|0.0546969
06:30:44|0.05472962
06:30:44|0.0546
06:30:45|0.05472115
06:30:48|0.05471841
06:30:49|0.05460002
06:30:50|0.0546627
06:30:51|0.05464992
06:30:52|0.05465016
06:30:53|0.0546889
06:30:55|0.05460002
06:30:55|0.05460002
06:30:57|0.0546
06:30:58|0.05466185
06:30:58|0.05460001
06:31:00|0.05465396
06:31:02|0.05460187
06:31:03|0.05462993
06:31:04|0.05456396
06:31:04|0.05456289
06:31:06|0.0543976
06:31:06|0.05456465
06:31:07|0.05450021
06:31:08|0.05453184
06:31:09|0.05434658
06:31:10|0.05446272
06:31:12|0.05452807
06:31:13|0.05449242
06:31:13|0.054464
06:31:15|0.05424074
06:31:16|0.05433128
06:31:16|0.05432395
06:31:17|0.05426045
06:31:18|0.05426019
06:31:19|0.05425945
06:31:21|0.05426045
06:31:21|0.05423365
06:31:23|0.05431472
06:31:23|0.05431447
06:31:25|0.05432778
06:31:26|0.05426753
06:31:27|0.05420078
06:31:27|0.05423529
06:31:29|0.05423473
06:31:29|0.05426045
06:31:30|0.05429029
06:31:31|0.054167
06:31:32|0.05424992
06:31:33|0.05429153
06:31:34|0.05423538
06:31:36|0.05423539
06:31:37|0.05426753
06:31:37|0.05410947
06:31:38|0.0541566
06:31:39|0.05429553
06:31:41|0.05431471
06:31:42|0.05431472
06:31:43|0.05433128
06:31:44|0.05431471
06:31:45|0.05433128
06:31:46|0.05431473
06:31:47|0.05433128
06:31:48|0.05433128
06:31:49|0.05444487
06:31:50|0.05453175
06:31:52|0.05459803
06:31:52|0.05459805
06:31:54|0.05467382
06:31:54|0.05459792
06:31:56|0.05467298
06:31:57|0.0546975
06:31:57|0.05469738
06:31:58|0.05467298
06:32:00|0.05459805
06:32:01|0.05463024
06:32:02|0.0546971
06:32:03|0.05456576
06:32:04|0.0545316
06:32:05|0.05441445
06:32:06|0.05453065
06:32:07|0.05450339
06:32:08|0.0545328
06:32:09|0.05456479
06:32:10|0.05456479
06:32:11|0.05453175
06:32:12|0.05455808
06:32:14|0.05458391
06:32:14|0.05456479
06:32:15|0.05459213
06:32:17|0.05459161
06:32:17|0.05456481
06:32:18|0.05456479
06:32:20|0.05453447
06:32:20|0.05449584
06:32:21|0.05435731
06:32:22|0.05436614
06:32:23|0.05446167
06:32:24|0.05446138
06:32:25|0.05446122
06:32:26|0.05446058
06:32:27|0.05446058
06:32:28|0.05443225
06:32:30|0.05446053
06:32:30|0.05446058
06:32:31|0.05446155
06:32:33|0.05449726
06:32:33|0.05446155
06:32:34|0.0544
06:32:35|0.05437862
06:32:37|0.05433286
06:32:38|0.05436557
06:32:38|0.05436084
06:32:39|0.05426019
06:32:40|0.05429003
06:32:41|0.05419437
06:32:43|0.05416614
06:32:43|0.05426655
06:32:44|0.05428507
06:32:45|0.05429281
06:32:46|0.05425795
06:32:47|0.05420368
06:32:48|0.05420428
06:32:50|0.05425248
06:32:50|0.05423344
06:32:53|0.0541
06:32:54|0.05400522
06:32:55|0.05407834
06:32:55|0.05407432
06:32:57|0.05407107
06:32:58|0.05406902
06:32:59|0.05407968
06:33:00|0.05410093
06:33:01|0.05416603
06:33:02|0.05413125
06:33:03|0.05413126
06:33:04|0.05418472
06:33:05|0.05434615
06:33:06|0.05439023
06:33:08|0.05439797
06:33:09|0.05443229
06:33:10|0.05444993
06:33:10|0.05449848
06:33:12|0.05449848
06:33:13|0.05445202
06:33:13|0.05449882
06:33:14|0.05451241
06:33:15|0.05463827
06:33:16|0.05463045
06:33:18|0.0546
06:33:19|0.05449848
06:33:20|0.05459742
06:33:20|0.05453645
06:33:22|0.05454204
06:33:22|0.05462551
06:33:24|0.0546634
06:33:24|0.05473062
06:33:26|0.0547306
06:33:27|0.05469738
06:33:28|0.05466393
06:33:29|0.05466409
06:33:30|0.05468346
06:33:31|0.0547
06:33:32|0.05482584
06:33:33|0.05466877
06:33:34|0.05481951
06:33:35|0.05481585
06:33:36|0.05481503
06:33:37|0.05481951
06:33:38|0.0548232
06:33:39|0.05473368
06:33:40|0.05481767
06:33:41|0.05481764
06:33:42|0.05481751
06:33:43|0.05481761
06:33:44|0.05476735
06:33:45|0.05481504
06:33:46|0.05481505
06:33:47|0.05481691
06:33:48|0.05477812
06:33:49|0.05481695
06:33:50|0.05479999
06:33:51|0.05475593
06:33:53|0.05467823
06:33:53|0.05469698
06:33:55|0.05465967
06:33:56|0.05472734
06:33:56|0.05472585
06:33:58|0.05469573
06:33:59|0.05461416
06:34:00|0.0546932
06:34:01|0.05463179
06:34:02|0.05463677
06:34:03|0.05479993
06:34:04|0.05479977
06:34:05|0.05486761
06:34:06|0.05489999
06:34:07|0.0548344
06:34:08|0.05489554
06:34:09|0.055
06:34:10|0.055
06:34:11|0.05499492
06:34:12|0.05499999
06:34:13|0.05499999
06:34:14|0.05499999
06:34:15|0.05499529
06:34:16|0.05499529
06:34:17|0.05493361
06:34:18|0.05499998
06:34:19|0.05499998
06:34:20|0.055
06:34:21|0.05499998
06:34:22|0.05499998
06:34:23|0.05499529
06:34:25|0.05509769
06:34:26|0.05509264
06:34:26|0.05515028
06:34:28|0.05519999
06:34:28|0.05519472
06:34:30|0.05519475
06:34:30|0.05519475
06:34:32|0.0554
06:34:32|0.05516164
06:34:34|0.05519988
06:34:34|0.05519988
06:34:36|0.0552247
06:34:36|0.05515511
06:34:37|0.05519407
06:34:39|0.0552295
06:34:39|0.05523043
06:34:41|0.05522934
06:34:41|0.05524721
06:34:42|0.05520008
06:34:44|0.05514645
06:34:44|0.05503778
06:34:46|0.05485
06:34:46|0.05485254
06:34:47|0.05499585
06:34:48|0.0551554
06:34:49|0.05519405
06:34:51|0.05512948
06:34:53|0.05515082
06:34:55|0.05509312
06:34:56|0.05508876
06:34:57|0.05509552
06:34:58|0.05510034
06:34:59|0.05512882
06:35:00|0.05515081
06:35:01|0.05515082
06:35:02|0.055029
06:35:03|0.05503246
06:35:04|0.05713833
06:35:06|0.05782044
06:35:06|0.0570635
06:35:07|0.05788587
06:35:09|0.058
06:35:09|0.05812738
06:35:10|0.05747301
06:35:11|0.05776142
06:35:12|0.05770199
06:35:14|0.05733812
06:35:14|0.05682353
06:35:15|0.05695132
06:35:17|0.05688223
06:35:17|0.05690027
06:35:18|0.05702554
06:35:20|0.05702575
06:35:21|0.05691804
06:35:21|0.05699985
06:35:22|0.0571695
06:35:23|0.05714135
06:35:24|0.05682249
06:35:25|0.05693541
06:35:26|0.05702685
06:35:27|0.05701666
06:35:29|0.05696305
06:35:30|0.05702518
06:35:31|0.05690487
06:35:31|0.0569051
06:35:33|0.05710532
06:35:33|0.057
06:35:34|0.05706241
06:35:36|0.05710604
06:35:37|0.05707698
06:35:37|0.0571
06:35:39|0.05709175
06:35:39|0.05700055
06:35:41|0.057
06:35:41|0.05685565
06:35:42|0.05679293
06:35:44|0.05680472
06:35:45|0.05684705
06:35:46|0.05668577
06:35:47|0.05664623
06:35:48|0.05659263
06:35:49|0.05662307
06:35:49|0.05670302
06:35:51|0.0568
06:35:51|0.05674204
06:35:54|0.05680316
06:35:55|0.05697095
06:35:56|0.05698267
06:35:57|0.05691477
06:35:57|0.05689927
06:35:59|0.056914
06:36:00|0.05698179
06:36:01|0.05691463
06:36:02|0.05691637
06:36:03|0.057
06:36:04|0.05709237
06:36:05|0.05710627
06:36:06|0.05715753
06:36:07|0.05730943
06:36:08|0.05756313
06:36:09|0.05764756
06:36:10|0.0578357
06:36:11|0.058
06:36:12|0.058
06:36:13|0.05810287
06:36:14|0.05821911
06:36:15|0.05834919
06:36:16|0.05822014
06:36:17|0.05816019
06:36:18|0.058
06:36:19|0.05799957
06:36:20|0.05792296
06:36:21|0.0577763
06:36:22|0.05771415
06:36:23|0.05754994
06:36:24|0.05755221
06:36:25|0.05771978
06:36:26|0.0573
06:36:27|0.05726876
06:36:28|0.05710677
06:36:29|0.05710461
06:36:30|0.0576137
06:36:31|0.0576137
06:36:32|0.0573112
06:36:33|0.05736028
06:36:34|0.05746519
06:36:35|0.0574648
06:36:36|0.05742361
06:36:37|0.05739782
06:36:38|0.05746965
06:36:39|0.05722727
06:36:40|0.05725259
06:36:41|0.05734998
06:36:42|0.0573101
06:36:43|0.05725259
06:36:44|0.05731052
06:36:45|0.05722371
06:36:46|0.05725272
06:36:47|0.0573522
06:36:48|0.05739722
06:36:49|0.05731045
06:36:50|0.0574474
06:36:51|0.05739815
06:36:53|0.05744892
06:36:55|0.0575
06:36:56|0.05749999
06:36:57|0.0574983
06:36:57|0.05745925
06:36:59|0.05747212
06:36:59|0.05753984
06:37:01|0.05756085
06:37:02|0.05759898
06:37:02|0.05758684
06:37:03|0.05756085
06:37:06|0.05758489
06:37:06|0.05749943
06:37:08|0.0574
06:37:08|0.05746913
06:37:10|0.05740397
06:37:11|0.0573232
06:37:11|0.05732044
06:37:13|0.05731547
06:37:14|0.05702182
06:37:14|0.057205
06:37:15|0.05718675
06:37:17|0.05714299
06:37:17|0.0571862
06:37:19|0.05702036
06:37:20|0.05712
06:37:20|0.05704036
06:37:21|0.05706021
06:37:23|0.05713846
06:37:23|0.05710677
06:37:24|0.05702643
06:37:25|0.057
06:37:26|0.05686126
06:37:28|0.05674215
06:37:28|0.05678008
06:37:29|0.05661387
06:37:30|0.05641803
06:37:31|0.0565338
06:37:32|0.05682404
06:37:34|0.05726902
06:37:34|0.05707225
06:37:36|0.05715009
06:37:37|0.05734966
06:37:38|0.05726889
06:37:39|0.05730945
06:37:40|0.05730667
06:37:40|0.05746872
06:37:42|0.05747154
06:37:42|0.05775525
06:37:44|0.05756084
06:37:45|0.05760113
06:37:46|0.05751224
06:37:47|0.05768892
06:37:48|0.05771469
06:37:49|0.05787683
06:37:50|0.05791812
06:37:51|0.0579584
06:37:52|0.05803896
06:37:53|0.05808014
06:37:54|0.05787549
06:37:56|0.05795791
06:37:57|0.0579404
06:37:58|0.05791431
06:37:59|0.05790381
06:38:00|0.05803865
06:38:01|0.05804699
06:38:02|0.05799942
06:38:03|0.05804699
06:38:04|0.05806681
06:38:05|0.05816057
06:38:06|0.05799838
06:38:07|0.0579579
06:38:08|0.05787878
06:38:09|0.05791836
06:38:10|0.0579572
06:38:11|0.05783632
06:38:13|0.05799942
06:38:14|0.05799942
06:38:14|0.05799941
06:38:15|0.05799942
06:38:16|0.05812002
06:38:18|0.05822301
06:38:18|0.0583
06:38:19|0.05824691
06:38:21|0.05828215
06:38:22|0.05836497
06:38:22|0.05842056
06:38:23|0.058444
06:38:24|0.05842054
06:38:26|0.05836306
06:38:26|0.05832422
06:38:27|0.05822416
06:38:28|0.05820421
06:38:29|0.0582789
06:38:30|0.05835504
06:38:31|0.05828233
06:38:33|0.05828179
06:38:34|0.05829106
06:38:34|0.05830044
06:38:36|0.05828118
06:38:36|0.0582789
06:38:37|0.05820056
06:38:38|0.05827902
06:38:40|0.05807934
06:38:41|0.058
06:38:41|0.058
06:38:43|0.05807784
06:38:44|0.058
06:38:44|0.05805696
06:38:46|0.058
06:38:47|0.05803867
06:38:48|0.05811926
06:38:49|0.05804394
06:38:50|0.05800011
06:38:50|0.05800001
06:38:51|0.058
06:38:53|0.05800011
06:38:54|0.05804272
06:38:56|0.0579
06:38:57|0.05791725
06:38:57|0.0579
06:38:59|0.0577691
06:39:00|0.05783563
06:39:01|0.05776724
06:39:02|0.05783631
06:39:03|0.05775523
06:39:05|0.05776365
06:39:06|0.05778427
06:39:06|0.05778567
06:39:08|0.05772962
06:39:08|0.05775403
06:39:09|0.05771469
06:39:10|0.05771472
06:39:12|0.05777149
06:39:12|0.05776953
06:39:13|0.05776673
06:39:15|0.05774302
06:39:16|0.0577715
06:39:17|0.05776971
06:39:17|0.05783214
06:39:19|0.05787828
06:39:19|0.05790087
06:39:21|0.05799843
06:39:21|0.05800074
06:39:23|0.058
06:39:24|0.05811956
06:39:25|0.05811959
06:39:26|0.05817814
06:39:27|0.05820421
06:39:29|0.05816055
06:39:29|0.05828078
06:39:30|0.0583137
06:39:31|0.05827869
06:39:32|0.05822442
06:39:34|0.05831371
06:39:35|0.05831996
06:39:36|0.058444
06:39:36|0.0586
06:39:37|0.05859718
06:39:38|0.05861608
06:39:39|0.05869585
06:39:41|0.0587685
06:39:42|0.05882
06:39:42|0.05899923
06:39:44|0.059
06:39:44|0.0592
06:39:45|0.05919955
06:39:46|0.05919839
06:39:48|0.05906486
06:39:48|0.05901305
06:39:49|0.05915366
06:39:50|0.05913652
06:39:52|0.05917338
06:39:53|0.05919999
06:39:53|0.0590071
06:39:55|0.05913326
06:39:55|0.05910098
06:39:57|0.05905221
06:39:59|0.059
06:40:00|0.05909234
06:40:00|0.05892899
06:40:01|0.05889023
06:40:03|0.0589306
06:40:03|0.05897423
06:40:05|0.05889016
06:40:06|0.05899953
06:40:06|0.05899932
06:40:07|0.05899612
06:40:09|0.05899227
06:40:10|0.05899101
06:40:11|0.059
06:40:12|0.05894
06:40:13|0.05894
06:40:14|0.05894
06:40:15|0.05893065
06:40:16|0.05889016
06:40:17|0.05889009
06:40:18|0.05884974
06:40:19|0.05885067
06:40:20|0.05889014
06:40:21|0.05893981
06:40:22|0.05888033
06:40:23|0.05889009
06:40:24|0.058928
06:40:25|0.059
06:40:26|0.05899736
06:40:27|0.05894015
06:40:28|0.05899975
06:40:29|0.05897131
06:40:30|0.05909229
06:40:31|0.05902024
06:40:32|0.05919981
06:40:33|0.0592
06:40:34|0.0595
06:40:35|0.05964041
06:40:36|0.0598
06:40:37|0.05979994
06:40:38|0.05975968
06:40:39|0.05989999
06:40:40|0.0599
06:40:41|0.05988
06:40:42|0.05997884
06:40:43|0.06
06:40:44|0.05999999
06:40:45|0.06
06:40:46|0.0601397
06:40:47|0.06018692
06:40:48|0.06016
06:40:49|0.06
06:40:50|0.06014652
06:40:51|0.05994386
06:40:52|0.059944
06:40:54|0.05997897
06:40:54|0.05986276
06:40:55|0.05982228
06:40:57|0.05970041
06:40:59|0.05953676
06:41:00|0.05945598
06:41:01|0.0594961
06:41:02|0.059658
06:41:03|0.05957639
06:41:04|0.05955863
06:41:04|0.05951909
06:41:06|0.05970067
06:41:07|0.05960201
06:41:08|0.05960326
06:41:09|0.05979999
06:41:10|0.0597736
06:41:11|0.05982242
06:41:13|0.05986318
06:41:14|0.05986693
06:41:14|0.05996265
06:41:15|0.0602
06:41:16|0.06020111
06:41:17|0.06025473
06:41:19|0.06026829
06:41:20|0.06025472
06:41:20|0.06022889
06:41:21|0.0602289
06:41:22|0.06032111
06:41:24|0.06028835
06:41:25|0.06026925
06:41:25|0.06043303
06:41:27|0.06029998
06:41:27|0.06034796
06:41:28|0.0603088
06:41:29|0.06018706
06:41:31|0.06000052
06:41:31|0.05996503
06:41:33|0.05978231
06:41:34|0.05994223
06:41:35|0.0599844
06:41:36|0.06010708
06:41:37|0.06010664
06:41:38|0.06027706
06:41:39|0.06010664
06:41:40|0.06017532
06:41:41|0.0601112
06:41:42|0.06014654
06:41:43|0.0601152
06:41:44|0.06014537
06:41:45|0.06007467
06:41:46|0.06000001
06:41:47|0.0601
06:41:48|0.06009499
06:41:49|0.05996841
06:41:50|0.06005288
06:41:51|0.06
06:41:52|0.06006433
06:41:53|0.06007464
06:41:54|0.06
06:41:55|0.06006601
06:41:57|0.06002064
06:41:58|0.06002525
06:41:59|0.06004283
06:42:01|0.06
06:42:01|0.05994482
06:42:03|0.06002493
06:42:04|0.05998101
06:42:04|0.05987859
06:42:05|0.06002491
06:42:07|0.05999986
06:42:07|0.0599238
06:42:09|0.0599238
06:42:10|0.05999999
06:42:11|0.06
06:42:11|0.05999995
06:42:12|0.0599844
06:42:14|0.05997677
06:42:15|0.05998484
06:42:16|0.05998485
06:42:17|0.06
06:42:18|0.05999999
06:42:20|0.06005805
06:42:20|0.06002418
06:42:21|0.06005803
06:42:22|0.06005113
06:42:24|0.0600591
06:42:24|0.06000887
06:42:25|0.06005719
06:42:26|0.0600054
06:42:27|0.06
06:42:28|0.05994205
06:42:29|0.05990369
06:42:31|0.05999654
06:42:31|0.05999311
06:42:33|0.05994559
06:42:33|0.05990458
06:42:34|0.05989943
06:42:35|0.0599826
06:42:37|0.05990374
06:42:37|0.05994346
06:42:39|0.05998225
06:42:40|0.05994787
06:42:41|0.0599844
06:42:41|0.0599844
06:42:43|0.0599836
06:42:43|0.05999979
06:42:44|0.05990331
06:42:46|0.05998145
06:42:46|0.05989992
06:42:47|0.05989059
06:42:48|0.05986062
06:42:50|0.059705
06:42:50|0.05960013
06:42:51|0.0596036
06:42:53|0.05962858
06:42:53|0.05949474
06:42:54|0.05953859
06:42:55|0.05965022
06:42:56|0.05950017
06:42:57|0.05950202
06:42:59|0.05956716
06:43:00|0.05950124
06:43:02|0.05949804
06:43:02|0.05950291
06:43:03|0.05953069
06:43:05|0.05949804
06:43:06|0.0594578
06:43:07|0.0595
06:43:08|0.05949999
06:43:09|0.05949804
06:43:10|0.05949806
06:43:11|0.0595
06:43:12|0.05955771
06:43:13|0.05956673
06:43:14|0.05972
06:43:15|0.05972
06:43:17|0.0598484
06:43:18|0.05981975
06:43:19|0.059745
06:43:19|0.05974481
06:43:20|0.05976381
06:43:22|0.05974514
06:43:22|0.05976308
06:43:24|0.05959391
06:43:25|0.05965194
06:43:26|0.05969116
06:43:27|0.05973493
06:43:28|0.0596
06:43:29|0.05954592
06:43:30|0.05969973
06:43:31|0.05969904
06:43:32|0.05957906
06:43:33|0.05953879
06:43:34|0.05957896
06:43:35|0.059546
06:43:36|0.05954715
06:43:37|0.05957874
06:43:38|0.05950942
06:43:39|0.05953824
06:43:40|0.05950095
06:43:41|0.05953697
06:43:42|0.05953716
06:43:43|0.05953659
06:43:44|0.0595359
06:43:45|0.05950009
06:43:46|0.0595326
06:43:47|0.0595
06:43:49|0.05949786
06:43:50|0.05930002
06:43:51|0.05937589
06:43:51|0.05925491
06:43:53|0.05929833
06:43:55|0.05896924
06:43:55|0.05889743
06:43:57|0.05885213
06:43:57|0.05889484
06:43:58|0.05872797
06:44:00|0.05880774
06:44:01|0.05884705
06:44:02|0.05872867
06:44:03|0.05881357
06:44:04|0.05881678
06:44:06|0.05880773
06:44:06|0.05889003
06:44:08|0.0588
06:44:08|0.05879998
06:44:09|0.05876495
06:44:10|0.05877005
06:44:11|0.0588
06:44:13|0.05875646
06:44:13|0.05871377
06:44:14|0.05871666
06:44:15|0.05875668
06:44:16|0.0587567
06:44:17|0.05875548
06:44:18|0.05875671
06:44:19|0.0587567
06:44:21|0.05873059
06:44:22|0.05875291
06:44:22|0.0587306
06:44:24|0.05869998
06:44:24|0.05857492
06:44:25|0.05866201
06:44:27|0.05850209
06:44:27|0.05844222
06:44:28|0.05817742
06:44:29|0.05810095
06:44:31|0.05819912
06:44:31|0.05820094
06:44:32|0.05832023
06:44:33|0.05800042
06:44:35|0.05815923
06:44:35|0.05800057
06:44:36|0.05784129
06:44:38|0.05799295
06:44:39|0.05790317
06:44:39|0.058
06:44:41|0.05810122
06:44:41|0.05810122
06:44:43|0.05810109
06:44:44|0.05818506
06:44:45|0.05824317
06:44:46|0.05828045
06:44:47|0.05844207
06:44:48|0.05835233
06:44:49|0.05833098
06:44:50|0.05839013
06:44:50|0.05866679
06:44:52|0.05876896
06:44:52|0.05874517
06:44:54|0.05876896
06:44:55|0.05866364
06:44:56|0.0586469
06:44:56|0.05865053
06:44:57|0.05875643
06:44:58|0.0587214
06:45:00|0.05876862
06:45:01|0.05871991
06:45:03|0.05866638
06:45:04|0.0586072
06:45:05|0.05861148
06:45:06|0.05861277
06:45:06|0.05869497
06:45:08|0.05869797
06:45:09|0.05876801
06:45:09|0.05880903
06:45:10|0.05889947
06:45:11|0.0589
06:45:12|0.0590524
06:45:13|0.05918385
06:45:14|0.0593
06:45:15|0.05947643
06:45:16|0.05933552
06:45:17|0.05957871
06:45:18|0.05982227
06:45:19|0.05995679
06:45:20|0.05998482
06:45:21|0.05988071
06:45:22|0.05988273
06:45:24|0.05990812
06:45:24|0.05988496
06:45:26|0.05998266
06:45:27|0.05999851
06:45:27|0.0599427
06:45:28|0.06000093
06:45:29|0.06005887
06:45:30|0.06010609
06:45:31|0.06010997
06:45:32|0.06011382
06:45:33|0.0602
06:45:34|0.06019759
06:45:36|0.06020027
06:45:36|0.06011359
06:45:38|0.06020029
06:45:39|0.0602004
06:45:40|0.06020027
06:45:40|0.06020028
06:45:42|0.06030113
06:45:42|0.0605
06:45:43|0.0605
06:45:45|0.06049999
06:45:46|0.06059511
06:45:47|0.06059997
06:45:47|0.06059997
06:45:49|0.06059999
06:45:50|0.0605213
06:45:50|0.06047076
06:45:52|0.06048812
06:45:53|0.06039181
06:45:53|0.06042721
06:45:55|0.06038928
06:45:56|0.06043999
06:45:57|0.06039137
06:45:58|0.0604301
06:45:59|0.06045003
06:46:00|0.06047077
06:46:01|0.06048117
06:46:03|0.06053718
06:46:04|0.06047066
06:46:05|0.06059931
06:46:06|0.06059999
06:46:07|0.06063348
06:46:08|0.0607
06:46:09|0.06079466
06:46:10|0.0608
06:46:11|0.06079718
06:46:12|0.06083348
06:46:13|0.0609
06:46:14|0.06085159
06:46:15|0.06088887
06:46:17|0.0609
06:46:18|0.0608
06:46:18|0.0608
06:46:20|0.06075494
06:46:21|0.06087527
06:46:22|0.06086926
06:46:23|0.06099765
06:46:24|0.06097486
06:46:24|0.06080017
06:46:25|0.06080407
06:46:27|0.0608689
06:46:27|0.06086588
06:46:29|0.06085951
06:46:30|0.06080564
06:46:30|0.06080956
06:46:32|0.0607
06:46:33|0.06051208
06:46:34|0.06059997
06:46:35|0.06051412
06:46:36|0.06051701
06:46:37|0.06048131
06:46:38|0.06028937
06:46:39|0.06051586
06:46:40|0.0602853
06:46:41|0.06010599
06:46:42|0.06008583
06:46:43|0.06012002
06:46:44|0.06018802
06:46:45|0.06012067
06:46:46|0.06006564
06:46:47|0.06030771
06:46:48|0.06025578
06:46:49|0.06028936
06:46:50|0.06020894
06:46:51|0.060275
06:46:52|0.06025407
06:46:53|0.0602431
06:46:54|0.06025505
06:46:55|0.06033804
06:46:56|0.06039496
06:46:57|0.06038969
06:46:58|0.06038912
06:46:59|0.06039145
06:47:00|0.06048375
06:47:01|0.06040642
06:47:02|0.06049313
06:47:04|0.06049074
06:47:05|0.06042533
06:47:07|0.06048959
06:47:07|0.06058601
06:47:09|0.0605
06:47:10|0.06038536
06:47:11|0.06057487
06:47:13|0.06057114
06:47:14|0.06056421
06:47:14|0.0605727
06:47:16|0.06069323
06:47:17|0.06075453
06:47:18|0.060797
06:47:19|0.06091857
06:47:20|0.06099765
06:47:21|0.06099765
06:47:22|0.06095713
06:47:23|0.061
06:47:24|0.0613
06:47:25|0.0613
06:47:26|0.0613
06:47:27|0.0613
06:47:28|0.06123013
06:47:29|0.06120927
06:47:30|0.06111918
06:47:31|0.0610112
06:47:32|0.0610018
06:47:33|0.06100001
06:47:34|0.06103818
06:47:35|0.06094138
06:47:37|0.0609962
06:47:37|0.06080012
06:47:38|0.0606162
06:47:40|0.06063384
06:47:40|0.06067338
06:47:42|0.06067337
06:47:43|0.06063092
06:47:44|0.06063653
06:47:44|0.06054937
06:47:46|0.06072839
06:47:47|0.06067337
06:47:48|0.06071339
06:47:49|0.06051149
06:47:50|0.06059316
06:47:51|0.06083552
06:47:52|0.06079499
06:47:53|0.06079487
06:47:54|0.06071992
06:47:54|0.06078928
06:47:55|0.06071316
06:47:56|0.06072201
06:47:58|0.06078897
06:47:58|0.06087636
06:48:00|0.06099693
06:48:01|0.06099795
06:48:01|0.06103936
06:48:03|0.06111927
06:48:05|0.0612003
06:48:06|0.06100067
06:48:07|0.06108102
06:48:08|0.06115571
06:48:09|0.0611449
06:48:11|0.06099675
06:48:12|0.06096839
06:48:13|0.06089979
06:48:14|0.06087615
06:48:14|0.06087614
06:48:15|0.06087599
06:48:17|0.0608594
06:48:18|0.06081968
06:48:19|0.06073248
06:48:20|0.06071997
06:48:21|0.06078027
06:48:21|0.06072187
06:48:23|0.06077462
06:48:24|0.06081798
06:48:25|0.060838
06:48:25|0.0608968
06:48:27|0.06099718
06:48:28|0.06107856
06:48:29|0.06099583
06:48:30|0.06090002
06:48:30|0.06092036
06:48:31|0.06099583
06:48:33|0.06100065
06:48:34|0.06100483
06:48:35|0.06103776
06:48:36|0.06092285
06:48:37|0.061
06:48:38|0.06099335
06:48:39|0.06101338
06:48:40|0.06101391
06:48:41|0.06099997
06:48:42|0.06099403
06:48:43|0.06083496
06:48:44|0.06077054
06:48:45|0.06087606
06:48:46|0.06089787
06:48:47|0.06089799
06:48:48|0.06086142
06:48:49|0.06092552
06:48:50|0.06110291
06:48:51|0.06110152
06:48:52|0.06103752
06:48:53|0.06109988
06:48:54|0.06119835
06:48:55|0.06099999
06:48:56|0.06095713
06:48:57|0.061
06:48:58|0.06099983
06:48:59|0.061
06:49:00|0.06103823
06:49:01|0.06119747
06:49:02|0.06118861
06:49:03|0.0611236
06:49:04|0.06119855
06:49:05|0.06120092
06:49:06|0.06120438
06:49:07|0.06127874
06:49:08|0.0613951
06:49:09|0.0615
06:49:10|0.06156542
06:49:11|0.061725
06:49:12|0.06169534
06:49:14|0.0619
06:49:15|0.0619
06:49:15|0.06184655
06:49:17|0.06180911
06:49:18|0.06180772
06:49:18|0.06179684
06:49:19|0.061696
06:49:20|0.06131675
06:49:21|0.06146833
06:49:23|0.06155507
06:49:24|0.06180813
06:49:25|0.06165396
06:49:25|0.06165435
06:49:27|0.06175652
06:49:27|0.06168654
06:49:29|0.06168669
06:49:30|0.06184669
06:49:31|0.06180664
06:49:32|0.06181605
06:49:33|0.06184664
06:49:34|0.06184664
06:49:34|0.0618889
06:49:36|0.0619
06:49:37|0.0619318
06:49:38|0.06193057
06:49:39|0.06209198
06:49:40|0.06222613
06:49:41|0.06222158
06:49:42|0.06249999
06:49:43|0.06262301
06:49:44|0.06259317
06:49:45|0.06259247
06:49:46|0.06244719
06:49:47|0.06237818
06:49:48|0.0625957
06:49:49|0.062594
06:49:50|0.06261897
06:49:51|0.0627
06:49:52|0.06283301
06:49:53|0.06282179
06:49:54|0.0627291
06:49:55|0.06276414
06:49:56|0.06282151
06:49:57|0.0628515
06:49:58|0.06283154
06:49:59|0.06286225
06:50:00|0.06293262
06:50:01|0.06290127
06:50:02|0.06283397
06:50:03|0.0627983
06:50:04|0.06272871
06:50:05|0.0629747
06:50:07|0.06279842
06:50:08|0.06282151
06:50:10|0.06294006
06:50:11|0.06302469
06:50:12|0.06316657
06:50:13|0.0631897
06:50:14|0.0633
06:50:15|0.0633
06:50:16|0.06342613
06:50:17|0.06344471
06:50:18|0.0637
06:50:19|0.06364662
06:50:20|0.06364662
06:50:21|0.06383301
06:50:22|0.06396
06:50:23|0.06393076
06:50:24|0.06385363
06:50:25|0.06399013
06:50:26|0.06399585
06:50:27|0.06382068
06:50:28|0.06381803
06:50:29|0.06370022
06:50:30|0.06375354
06:50:31|0.0636701
06:50:32|0.06364623
06:50:33|0.06369792
06:50:34|0.06339997
06:50:35|0.06305118
06:50:36|0.06328115
06:50:37|0.06322743
06:50:39|0.0632673
06:50:39|0.0632358
06:50:41|0.06329987
06:50:41|0.06330787
06:50:42|0.06326611
06:50:44|0.0632673
06:50:44|0.0632673
06:50:45|0.0633795
06:50:46|0.06334257
06:50:48|0.063475
06:50:48|0.06349296
06:50:49|0.06342534
06:50:50|0.0633355
06:50:51|0.06332999
06:50:53|0.06340744
06:50:53|0.06347527
06:50:54|0.06342195
06:50:56|0.06348247
06:50:56|0.06342131
06:50:57|0.0634213
06:50:58|0.06342201
06:50:59|0.06356133
06:51:00|0.06344671
06:51:01|0.063422
06:51:02|0.06342534
06:51:04|0.0634725
06:51:05|0.06345929
06:51:06|0.06338245
06:51:07|0.0634061
06:51:07|0.06338194
06:51:10|0.06338193
06:51:11|0.06338387
06:51:11|0.06338196
06:51:13|0.06340052
06:51:14|0.06342167
06:51:14|0.06340614
06:51:16|0.06314574
06:51:16|0.06316943
06:51:18|0.06310457
06:51:19|0.06292
06:51:20|0.06299999
06:51:20|0.06322681
06:51:22|0.06330786
06:51:23|0.06317999
06:51:24|0.06318001
06:51:24|0.0632331
06:51:26|0.06318693
06:51:27|0.0634061
06:51:28|0.0636321
06:51:30|0.06359327
06:51:30|0.0638214
06:51:31|0.06388844
06:51:32|0.06382178
06:51:33|0.06394152
06:51:34|0.06390444
06:51:35|0.064
06:51:37|0.06412386
06:51:37|0.06406304
06:51:38|0.0641244
06:51:39|0.06423301
06:51:40|0.06439982
06:51:41|0.06439912
06:51:42|0.06439913
06:51:44|0.06443843
06:51:45|0.06449497
06:51:45|0.0645
06:51:47|0.0645
06:51:47|0.06456535
06:51:48|0.0647
06:51:49|0.06486946
06:51:50|0.0649
06:51:51|0.064848
06:51:52|0.06472654
06:51:53|0.06489987
06:51:55|0.06488795
06:51:55|0.06486919
06:51:56|0.06488888
06:51:57|0.0648996
06:51:59|0.06489999
06:51:59|0.06489998
06:52:01|0.06487771
06:52:01|0.06488802
06:52:03|0.06492305
06:52:04|0.06488852
06:52:04|0.06499998
06:52:06|0.06493078
06:52:06|0.06496853
06:52:09|0.06499898
06:52:09|0.06492906
06:52:11|0.064999
06:52:13|0.064999
06:52:14|0.06499861
06:52:15|0.06499999
06:52:16|0.065
06:52:16|0.06518298
06:52:18|0.06520009
06:52:19|0.06509193
06:52:20|0.06513276
06:52:20|0.06517123
06:52:22|0.06537488
06:52:23|0.06537217
06:52:24|0.06539613
06:52:25|0.0654
06:52:26|0.06555421
06:52:27|0.0656461
06:52:28|0.06559999
06:52:29|0.065691
06:52:30|0.0657
06:52:31|0.06578634
06:52:32|0.06578634
06:52:33|0.06578651
06:52:34|0.0659
06:52:35|0.06598
06:52:36|0.066
06:52:37|0.06626275
06:52:38|0.06648256
06:52:40|0.0665
06:52:41|0.06650913
06:52:41|0.06663856
06:52:43|0.066474
06:52:43|0.0664692
06:52:44|0.06634761
06:52:45|0.0660639
06:52:46|0.06590495
06:52:47|0.06586195
06:52:48|0.06600015
06:52:50|0.06578078
06:52:50|0.06565802
06:52:51|0.06550027
06:52:52|0.06545603
06:52:53|0.06543996
06:52:55|0.06537139
06:52:56|0.06519687
06:52:56|0.06509883
06:52:57|0.06487772
06:52:59|0.06497675
06:53:00|0.06505019
06:53:01|0.06510807
06:53:02|0.0652358
06:53:03|0.06520412
06:53:03|0.0652533
06:53:05|0.06532617
06:53:05|0.06532511
06:53:07|0.06554024
06:53:08|0.06572125
06:53:10|0.06545494
06:53:10|0.0657873
06:53:12|0.06572517
06:53:12|0.06557755
06:53:13|0.06585966
06:53:15|0.06585462
06:53:16|0.06594231
06:53:16|0.06590408
06:53:18|0.06619993
06:53:18|0.06605522
06:53:20|0.06619982
06:53:20|0.06614719
06:53:22|0.06635241
06:53:23|0.06635406
06:53:24|0.06650983
06:53:24|0.06657158
06:53:26|0.06635401
06:53:26|0.06657172
06:53:27|0.06665867
06:53:28|0.06674839
06:53:30|0.06676743
06:53:30|0.06677108
06:53:32|0.06676942
06:53:33|0.0668
06:53:33|0.0668347
06:53:36|0.06699
06:53:36|0.06695553
06:53:38|0.067
06:53:38|0.06698766
06:53:39|0.06691809
06:53:40|0.06681818
06:53:41|0.06676339
06:53:42|0.06650957
06:53:43|0.06635359
06:53:44|0.06619916
06:53:46|0.06622787
06:53:47|0.06600046
06:53:48|0.06638885
06:53:48|0.06638777
06:53:49|0.06642928
06:53:50|0.06663019
06:53:51|0.06662972
06:53:52|0.06655008
06:53:54|0.06650973
06:53:54|0.06650903
06:53:55|0.06649636
06:53:56|0.06650001
06:53:57|0.06653565
06:53:59|0.06655011
06:54:00|0.06662764
06:54:00|0.06656837
06:54:02|0.06659999
06:54:04|0.06669719
06:54:04|0.06667007
06:54:05|0.06695557
06:54:06|0.06699609
06:54:08|0.06740151
06:54:08|0.06742506
06:54:10|0.06766082
06:54:12|0.06766167
06:54:13|0.06772887
06:54:14|0.06766521
06:54:15|0.067767
06:54:16|0.06782714
06:54:17|0.06784918
06:54:19|0.068
06:54:20|0.068
06:54:21|0.068
06:54:22|0.06792828
06:54:23|0.06799942
06:54:24|0.06809911
06:54:25|0.06809844
06:54:27|0.06804987
06:54:27|0.06796709
06:54:28|0.06820818
06:54:30|0.06828001
06:54:31|0.06855185
06:54:31|0.06888888
06:54:32|0.06894026
06:54:34|0.06870433
06:54:35|0.06879987
06:54:36|0.06872428
06:54:36|0.06878267
06:54:37|0.0688
06:54:39|0.06879799
06:54:40|0.0688
06:54:41|0.06894025
06:54:41|0.06930655
06:54:42|0.06954503
06:54:44|0.0696606
06:54:45|0.06989995
06:54:45|0.06989969
06:54:46|0.06980672
06:54:48|0.06976
06:54:49|0.0698241
06:54:50|0.06976285
06:54:51|0.06980473
06:54:52|0.06956372
06:54:52|0.06975844
06:54:54|0.06927163
06:54:55|0.06897956
06:54:55|0.06911618
06:54:57|0.06907565
06:54:58|0.06910606
06:54:58|0.06920938
06:55:00|0.06915071
06:55:01|0.06917425
06:55:02|0.0692716
06:55:02|0.06931415
06:55:04|0.06934908
06:55:06|0.06948616
06:55:07|0.06971459
06:55:07|0.06992428
06:55:09|0.06990534
06:55:09|0.07
06:55:10|0.07046437
06:55:12|0.0717287
06:55:14|0.07179895
06:55:14|0.07179999
06:55:16|0.07199987
06:55:17|0.07249848
06:55:18|0.07344
06:55:19|0.07457434
06:55:20|0.07480012
06:55:21|0.07511336
06:55:22|0.07504242
06:55:23|0.07444578
06:55:24|0.07413963
06:55:25|0.07427829
06:55:25|0.07340944
06:55:27|0.07398503
06:55:28|0.07358555
06:55:30|0.07355539
06:55:30|0.0739029
06:55:31|0.07360416
06:55:33|0.07370651
06:55:33|0.07353869
06:55:34|0.07360363
06:55:36|0.07326339
06:55:37|0.07252
06:55:37|0.072
06:55:38|0.07143128
06:55:39|0.07162383
06:55:40|0.07170549
06:55:41|0.07199244
06:55:43|0.07048864
06:55:44|0.07089986
06:55:44|0.07093259
06:55:45|0.07061739
06:55:46|0.07078071
06:55:47|0.07057949
06:55:48|0.07060554
06:55:50|0.0701711
06:55:51|0.06920955
06:55:51|0.06930309
06:55:52|0.06830047
06:55:53|0.06800015
06:55:54|0.06799985
06:55:56|0.06842777
06:55:56|0.0683
06:55:57|0.06917428
06:55:58|0.06919902
06:55:59|0.06940593
06:56:01|0.06926808
06:56:02|0.06907261
06:56:02|0.06868131
06:56:03|0.0683002
06:56:05|0.06819392
06:56:05|0.06817678
06:56:07|0.06810183
06:56:07|0.06810586
06:56:09|0.06824891
06:56:10|0.06874003
06:56:10|0.06854144
06:56:13|0.0689524
06:56:14|0.06900178
06:56:15|0.06959669
06:56:16|0.06972241
06:56:17|0.06966145
06:56:18|0.07015077
06:56:18|0.07081374
06:56:19|0.07145692
06:56:20|0.07199771
06:56:22|0.07078072
06:56:23|0.07167953
06:56:23|0.071949
06:56:25|0.07185168
06:56:25|0.07165294
06:56:26|0.07131683
06:56:28|0.0711299
06:56:28|0.07155959
06:56:30|0.07141704
06:56:31|0.07155957
06:56:31|0.07151092
06:56:33|0.07146885
06:56:34|0.07126501
06:56:35|0.07088785
06:56:36|0.07043817
06:56:37|0.07019935
06:56:38|0.07019606
06:56:39|0.07
06:56:40|0.06999999
06:56:41|0.06995334
06:56:42|0.0700992
06:56:42|0.07028
06:56:44|0.07054162
06:56:44|0.07068319
06:56:45|0.07063467
06:56:47|0.07070032
06:56:48|0.07087811
06:56:49|0.07099565
06:56:50|0.07117537
06:56:51|0.07120658
06:56:52|0.07141355
06:56:52|0.0716
06:56:54|0.07138952
06:56:55|0.07151159
06:56:56|0.07160001
06:56:57|0.07141356
06:56:58|0.07117232
06:56:59|0.07107279
06:57:00|0.07071027
06:57:01|0.07077913
06:57:02|0.07077458
06:57:03|0.07046869
06:57:04|0.07038819
06:57:05|0.07053716
06:57:06|0.07041985
06:57:08|0.0703196
06:57:08|0.0702916
06:57:09|0.07009889
06:57:10|0.07009967
06:57:12|0.0701862
06:57:12|0.07000004
06:57:14|0.07009903
06:57:15|0.06951636
06:57:16|0.06912427
06:57:17|0.06850274
06:57:18|0.06847661
06:57:19|0.06880202
06:57:21|0.06841198
06:57:22|0.07000015
06:57:22|0.07009463
06:57:24|0.07
06:57:24|0.07
06:57:25|0.07011
06:57:27|0.07010133
06:57:27|0.07009146
06:57:28|0.06961238
06:57:30|0.06966092
06:57:31|0.06956181
06:57:31|0.06936834
06:57:33|0.069369
06:57:33|0.06922289
06:57:35|0.06916398
06:57:36|0.06922264
06:57:37|0.06922394
06:57:38|0.06926405
06:57:39|0.06907623
06:57:40|0.06888252
06:57:41|0.06879526
06:57:42|0.06868717
06:57:43|0.06893089
06:57:44|0.06888215
06:57:45|0.06907563
06:57:46|0.06928502
06:57:47|0.06999998
06:57:48|0.06944752
06:57:49|0.06946499
06:57:50|0.06941628
06:57:51|0.06941735
06:57:52|0.06936676
06:57:53|0.06941704
06:57:55|0.06922562
06:57:55|0.06900915
06:57:57|0.06910208
06:57:57|0.06880008
06:57:59|0.06882025
06:57:59|0.06889526
06:58:00|0.06900099
06:58:02|0.06917428
06:58:02|0.06892843
06:58:04|0.06880003
06:58:04|0.06897956
06:58:05|0.06897952
06:58:06|0.06898067
06:58:08|0.069
06:58:09|0.06907733
06:58:09|0.06941751
06:58:10|0.06983721
06:58:11|0.06980712
06:58:12|0.06985306
06:58:14|0.06999833
06:58:15|0.06985601
06:58:16|0.06983539
06:58:17|0.06985636
06:58:18|0.06985373
06:58:19|0.06990429
06:58:20|0.06990496
06:58:22|0.06965722
06:58:22|0.06939767
06:58:24|0.06926416
06:58:25|0.06940152
06:58:26|0.06924575
06:58:27|0.06878437
06:58:27|0.06844427
06:58:29|0.06820115
06:58:30|0.068
06:58:31|0.06750041
06:58:32|0.06800196
06:58:33|0.06761656
06:58:34|0.0673
06:58:36|0.06730161
06:58:36|0.06749881
06:58:38|0.06747063
06:58:38|0.06730278
06:58:39|0.06725024
06:58:40|0.06741731
06:58:41|0.06720412
06:58:42|0.06702273
06:58:44|0.06704106
06:58:45|0.06689619
06:58:45|0.067088
06:58:47|0.06700993
06:58:47|0.06720414
06:58:49|0.06734022
06:58:50|0.06766281
06:58:51|0.06752842
06:58:52|0.06776165
06:58:53|0.06799999
06:58:54|0.06792469
06:58:55|0.06800592
06:58:56|0.06816193
06:58:57|0.06790748
06:58:58|0.06805499
06:58:59|0.06799677
06:59:00|0.06720319
06:59:01|0.06732858
06:59:02|0.06719607
06:59:03|0.0679
06:59:04|0.06739996
06:59:05|0.0674213
06:59:06|0.06730553
06:59:07|0.06708057
06:59:08|0.06705568
06:59:09|0.06696633
06:59:10|0.06682872
06:59:11|0.06688467
06:59:12|0.06693518
06:59:13|0.06736042
06:59:14|0.06776254
06:59:16|0.06774902
06:59:17|0.06741708
06:59:18|0.06767999
06:59:19|0.06790899
06:59:20|0.06831515
06:59:21|0.06859034
06:59:22|0.06907661
06:59:23|0.0685727
06:59:24|0.06849276
06:59:26|0.06878464
06:59:27|0.06897953
06:59:27|0.06867265
06:59:29|0.06857055
06:59:29|0.06858959
06:59:31|0.06858775
06:59:32|0.06878525
06:59:33|0.06889948
06:59:34|0.06880631
06:59:35|0.06897956
06:59:36|0.06893087
06:59:38|0.06890035
06:59:38|0.06902824
06:59:40|0.06896587
06:59:41|0.06880602
06:59:42|0.06858709
06:59:45|0.06878484
06:59:45|0.06893149
06:59:47|0.06914225
06:59:48|0.0695
06:59:48|0.06937246
06:59:49|0.06939775
06:59:50|0.0692634
06:59:51|0.06941047
06:59:52|0.06913621
06:59:53|0.06918961
06:59:55|0.06902386
06:59:55|0.06898038
06:59:56|0.06893078
06:59:57|0.06902351
06:59:58|0.06902319
06:59:59|0.06897893
07:00:01|0.06893082
07:00:01|0.06878392
07:00:02|0.06869031
07:00:03|0.06890078
07:00:04|0.06830434
07:00:05|0.06867505
07:00:07|0.06854198
07:00:08|0.06856706
07:00:08|0.06844419
07:00:09|0.06848839
07:00:10|0.06856642
07:00:11|0.0686
07:00:12|0.06893122
07:00:14|0.06888395
07:00:14|0.06905744
07:00:16|0.06902757
07:00:17|0.06939981
07:00:18|0.06941769
07:00:19|0.06959931
07:00:20|0.0696
07:00:21|0.06966279
07:00:21|0.06981775
07:00:24|0.07
07:00:25|0.07030266
07:00:26|0.0707339
07:00:27|0.0707354
07:00:28|0.07031766
07:00:28|0.0707341
07:00:29|0.07079078
07:00:31|0.07030381
07:00:32|0.07044516
07:00:33|0.07087823
07:00:34|0.07099097
07:00:35|0.07101503
07:00:37|0.07111939
07:00:38|0.07126752
07:00:39|0.07100027
07:00:40|0.07104885
07:00:40|0.07132192
07:00:41|0.07108018
07:00:43|0.07134614
07:00:44|0.07130983
07:00:44|0.07121855
07:00:46|0.07134343
07:00:47|0.07139458
07:00:47|0.07146428
07:00:49|0.07156323
07:00:50|0.07155608
07:00:50|0.07140099
07:00:51|0.07117016
07:00:52|0.07104453
07:00:54|0.07073444
07:00:54|0.07020001
07:00:55|0.07
07:00:57|0.06880007
07:00:58|0.06871417
07:00:58|0.06890847
07:00:59|0.0689796
07:01:00|0.06932032
07:01:01|0.06922296
07:01:03|0.06925216
07:01:04|0.06912591
07:01:04|0.06907885
07:01:05|0.06850001
07:01:07|0.06811201
07:01:07|0.068
07:01:08|0.06762129
07:01:10|0.06806645
07:01:11|0.06810114
07:01:12|0.06808725
07:01:13|0.06834636
07:01:14|0.06840593
07:01:14|0.06862069
07:01:16|0.06870377
07:01:18|0.06838023
07:01:19|0.06816328
07:01:20|0.06810225
07:01:21|0.06845342
07:01:22|0.06849275
07:01:22|0.06839471
07:01:25|0.06849275
07:01:25|0.06834639
07:01:27|0.06821665
07:01:28|0.06800001
07:01:29|0.06766478
07:01:29|0.06800599
07:01:30|0.06797979
07:01:31|0.06780975
07:01:32|0.06805495
07:01:33|0.06793868
07:01:35|0.0677557
07:01:36|0.06779515
07:01:37|0.06767182
07:01:38|0.06755779
07:01:38|0.06770553
07:01:39|0.06756752
07:01:40|0.06730576
07:01:41|0.06720422
07:01:42|0.06713801
07:01:43|0.0672669
07:01:44|0.06724759
07:01:45|0.06759947
07:01:46|0.06753881
07:01:48|0.06761447
07:01:49|0.06761143
07:01:49|0.06756467
07:01:51|0.06760032
07:01:52|0.06790622
07:01:52|0.06795275
07:01:54|0.06782831
07:01:55|0.0682191
07:01:55|0.06811752
07:01:56|0.06834671
07:01:58|0.068152
07:01:59|0.06800113
07:02:00|0.06800274
07:02:01|0.06785992
07:02:02|0.06766511
07:02:03|0.06779348
07:02:04|0.06756784
07:02:05|0.06786088
07:02:06|0.06808682
07:02:07|0.06820954
07:02:07|0.06839544
07:02:09|0.06849994
07:02:09|0.06800596
07:02:11|0.06809685
07:02:12|0.0683474
07:02:13|0.06848857
07:02:13|0.06834773
07:02:15|0.06834897
07:02:15|0.06824983
07:02:17|0.06809826
07:02:19|0.0680072
07:02:19|0.06795728
07:02:20|0.06805313
07:02:21|0.068
07:02:22|0.06810332
07:02:23|0.06814466
07:02:24|0.06810336
07:02:26|0.06824489
07:02:28|0.06834657
07:02:28|0.06849994
07:02:30|0.06806573
07:02:30|0.06829803
07:02:32|0.06807863
07:02:32|0.06829805
07:02:33|0.06810108
07:02:35|0.06817898
07:02:36|0.06819854
07:02:36|0.06824572
07:02:37|0.06844314
07:02:38|0.0685804
07:02:39|0.06853958
07:02:40|0.06867158
07:02:41|0.06881924
07:02:42|0.0687444
07:02:43|0.0686182
07:02:45|0.06863934
07:02:45|0.0688292
07:02:46|0.0687839
07:02:47|0.06878914
07:02:49|0.06888222
07:02:50|0.06885901
07:02:51|0.06888311
07:02:52|0.06917454
07:02:52|0.06923452
07:02:53|0.06955719
07:02:55|0.0695156
07:02:56|0.06942171
07:02:57|0.0695
07:02:57|0.06942171
07:02:59|0.06951221
07:03:00|0.06962441
07:03:01|0.06966244
07:03:01|0.06999618
07:03:03|0.07
07:03:04|0.06995316
07:03:05|0.0698558
07:03:06|0.06995291
07:03:07|0.06999999
07:03:08|0.07020201
07:03:09|0.07030909
07:03:10|0.07030777
07:03:11|0.07043976
07:03:12|0.070586
07:03:13|0.0704355
07:03:14|0.07039999
07:03:15|0.07035698
07:03:16|0.07030893
07:03:17|0.07020695
07:03:18|0.0701463
07:03:20|0.06999737
07:03:21|0.06982802
07:03:21|0.0698
07:03:22|0.06943812
07:03:24|0.06912561
07:03:25|0.06902655
07:03:26|0.06924341
07:03:27|0.06961309
07:03:28|0.06950291
07:03:29|0.06970977
07:03:30|0.06968433
07:03:31|0.06956517
07:03:32|0.0694177
07:03:33|0.06927164
07:03:34|0.06934101
07:03:35|0.06946292
07:03:36|0.06946145
07:03:37|0.06937124
07:03:38|0.06937124
07:03:39|0.06946317
07:03:40|0.06941871
07:03:41|0.06949961
07:03:42|0.06936896
07:03:44|0.06941239
07:03:44|0.06941907
07:03:45|0.06937243
07:03:46|0.06937278
07:03:47|0.06941272
07:03:48|0.0694701
07:03:49|0.06971199
07:03:50|0.06997425
07:03:51|0.07
07:03:52|0.06988167
07:03:53|0.07
07:03:54|0.06997452
07:03:55|0.06999757
07:03:56|0.07
07:03:58|0.07
07:03:59|0.07005051
07:03:59|0.07
07:04:00|0.07017125
07:04:01|0.07032563
07:04:02|0.07007955
07:04:03|0.07000293
07:04:05|0.06951507
07:04:05|0.06961016
07:04:06|0.06922328
07:04:07|0.06940211
07:04:08|0.06922285
07:04:09|0.06912557
07:04:10|0.06917427
07:04:11|0.06907567
07:04:12|0.069
07:04:13|0.06893083
07:04:14|0.06911608
07:04:15|0.06917427
07:04:17|0.06932088
07:04:17|0.06926408
07:04:18|0.06932021
07:04:20|0.06934269
07:04:21|0.0691403
07:04:22|0.06910101
07:04:23|0.06900039
07:04:24|0.0690012
07:04:25|0.06849998
07:04:26|0.06840038
07:04:27|0.0684996
07:04:28|0.06834541
07:04:30|0.06829715
07:04:31|0.06837474
07:04:32|0.06832512
07:04:33|0.06834584
07:04:33|0.06849299
07:04:35|0.06844219
07:04:36|0.06835917
07:04:36|0.06866941
07:04:38|0.06882638
07:04:39|0.06883761
07:04:40|0.06893069
07:04:41|0.06866278
07:04:42|0.06858634
07:04:43|0.06849995
07:04:44|0.0685005
07:04:45|0.06849212
07:04:46|0.06844406
07:04:47|0.06840035
07:04:48|0.06853898
07:04:49|0.06857517
07:04:50|0.06854111
07:04:51|0.0685411
07:04:52|0.06864869
07:04:53|0.06854165
07:04:54|0.06854111
07:04:55|0.0685411
07:04:56|0.06854144
07:04:57|0.06854113
07:04:58|0.06854149
07:04:59|0.06854413
07:05:01|0.0685411
07:05:01|0.06860471
07:05:02|0.06854289
07:05:03|0.06840034
07:05:04|0.06820793
07:05:05|0.068055
07:05:07|0.06813267
07:05:07|0.06800019
07:05:08|0.06804938
07:05:09|0.06813475
07:05:10|0.06813471
07:05:12|0.06815219
07:05:13|0.06833279
07:05:14|0.06857934
07:05:14|0.06859115
07:05:16|0.06868584
07:05:17|0.06863936
07:05:18|0.06887752
07:05:18|0.06888205
07:05:20|0.06858983
07:05:22|0.06862825
07:05:22|0.06885987
07:05:24|0.06896902
07:05:25|0.06895918
07:05:26|0.06897841
07:05:27|0.06904883
07:05:28|0.06897955
07:05:29|0.06889752
07:05:30|0.06883656
07:05:31|0.06879152
07:05:32|0.06879254
07:05:33|0.06912563
07:05:34|0.06917551
07:05:35|0.06928149
07:05:36|0.0694
07:05:38|0.0696124
07:05:39|0.06961499
07:05:40|0.0695152
07:05:41|0.0696059
07:05:42|0.06961444
07:05:43|0.06940075
07:05:44|0.06934006
07:05:44|0.06934007
07:05:46|0.06917425
07:05:46|0.06902826
07:05:47|0.06907376
07:05:48|0.06885002
07:05:49|0.06893087
07:05:51|0.06883352
07:05:53|0.0688602
07:05:54|0.06896915
07:05:54|0.0689107
07:05:55|0.06888549
07:05:56|0.06886023
07:05:57|0.0688822
07:05:58|0.06888023
07:06:00|0.06878497
07:06:01|0.06882997
07:06:01|0.06868768
07:06:02|0.06882997
07:06:04|0.06888186
07:06:05|0.06902824
07:06:05|0.06917426
07:06:07|0.0693241
07:06:08|0.0689308
07:06:09|0.06903635
07:06:09|0.06919949
07:06:10|0.06920366
07:06:12|0.06931828
07:06:13|0.06938881
07:06:13|0.06926712
07:06:15|0.06946637
07:06:15|0.06975844
07:06:17|0.06969
07:06:18|0.0698558
07:06:18|0.07
07:06:20|0.06973805
07:06:21|0.0692718
07:06:22|0.06946637
07:06:23|0.06969336
07:06:24|0.06932386
07:06:25|0.06912902
07:06:27|0.06911748
07:06:28|0.06911989
07:06:29|0.0691742
07:06:29|0.06912733
07:06:31|0.0694
07:06:32|0.0693964
07:06:33|0.06939022
07:06:34|0.069369
07:06:35|0.0694
07:06:36|0.06946464
07:06:37|0.06946423
07:06:38|0.0691277
07:06:40|0.06915829
07:06:40|0.069239
07:06:41|0.06923728
07:06:42|0.06915812
07:06:43|0.06919658
07:06:44|0.06907692
07:06:45|0.06897937
07:06:46|0.06883128
07:06:47|0.06877534
07:06:49|0.06877703
07:06:49|0.06872829
07:06:51|0.0688221
07:06:52|0.06899994
07:06:52|0.06888939
07:06:53|0.06887285
07:06:55|0.06899742
07:06:55|0.06902949
07:06:57|0.06907778
07:06:58|0.06900018
07:06:58|0.0690727
07:07:00|0.0689786
07:07:01|0.06898111
07:07:01|0.06906198
07:07:02|0.06907693
07:07:03|0.06907194
07:07:04|0.06900153
07:07:05|0.06898352
07:07:07|0.06902516
07:07:07|0.06897954
07:07:09|0.06883559
07:07:10|0.06879188
07:07:11|0.06880066
07:07:12|0.06878446
07:07:13|0.06878388
07:07:14|0.06878074
07:07:14|0.068776
07:07:15|0.06873616
07:07:16|0.06867375
07:07:18|0.0686538
07:07:18|0.06869999
07:07:19|0.0687
07:07:20|0.06869975
07:07:21|0.0687
07:07:23|0.06887979
07:07:24|0.06907774
07:07:25|0.06909999
07:07:27|0.06902932
07:07:28|0.06897957
07:07:30|0.069
07:07:30|0.06893812
07:07:32|0.06899997
07:07:32|0.06893862
07:07:33|0.069
07:07:34|0.06907618
07:07:35|0.0692
07:07:37|0.06919961
07:07:37|0.06919962
07:07:39|0.06919464
07:07:40|0.06919117
07:07:40|0.06920001
07:07:42|0.0690004
07:07:42|0.06900075
07:07:43|0.0691903
07:07:45|0.06916554
07:07:45|0.0692
07:07:47|0.06900103
07:07:48|0.069119
07:07:49|0.06911479
07:07:49|0.06896143
07:07:51|0.06892762
07:07:52|0.0687
07:07:52|0.06892105
07:07:54|0.06882581
07:07:55|0.069
07:07:55|0.06902826
07:07:57|0.06912044
07:07:58|0.06912743
07:07:59|0.06941768
07:07:59|0.06943851
07:08:00|0.0695
07:08:02|0.06964787
07:08:03|0.06975758
07:08:05|0.06966108
07:08:06|0.0697096
07:08:07|0.06946631
07:08:07|0.06951504
07:08:08|0.06937207
07:08:09|0.06966247
07:08:11|0.06965948
07:08:12|0.06957182
07:08:13|0.06953848
07:08:14|0.06951509
07:08:15|0.06953795
07:08:16|0.06932388
07:08:17|0.06943034
07:08:17|0.06929697
07:08:18|0.06939999
07:08:20|0.06951504
07:08:20|0.06953848
07:08:22|0.06953848
07:08:23|0.06946838
07:08:25|0.06941766
07:08:26|0.06916443
07:08:27|0.06912146
07:08:28|0.06900001
07:08:29|0.06898729
07:08:30|0.06893624
07:08:31|0.06893329
07:08:32|0.06893014
07:08:33|0.06900017
07:08:34|0.06924164
07:08:35|0.06923986
07:08:36|0.06924154
07:08:37|0.06932735
07:08:39|0.0694034
07:08:39|0.06946622
07:08:40|0.06949855
07:08:42|0.06949548
07:08:43|0.06949863
07:08:44|0.06941944
07:08:44|0.06949952
07:08:45|0.06953795
07:08:47|0.06949952
07:08:47|0.06949796
07:08:49|0.06945113
07:08:49|0.06949558
07:08:51|0.06943073
07:08:51|0.06949998
07:08:53|0.06936916
07:08:54|0.0694201
07:08:55|0.06927524
07:08:56|0.06945117
07:08:57|0.06949857
07:08:58|0.06946318
07:08:59|0.06926811
07:09:00|0.06941657
07:09:01|0.06935235
07:09:02|0.06926325
07:09:03|0.06926871
07:09:04|0.06926696
07:09:05|0.06926654
07:09:06|0.069124
07:09:07|0.06927448
07:09:08|0.06927001
07:09:09|0.06943334
07:09:10|0.06943251
07:09:11|0.06936064
07:09:12|0.06943269
07:09:13|0.06942775
07:09:14|0.06927032
07:09:15|0.06927448
07:09:16|0.06921102
07:09:17|0.06939795
07:09:18|0.06921211
07:09:19|0.06931803
07:09:20|0.06921392
07:09:21|0.06944317
07:09:22|0.06930568
07:09:23|0.06922015
07:09:25|0.0692285
07:09:26|0.06923406
07:09:28|0.0692285
07:09:29|0.06928324
07:09:29|0.06949726
07:09:30|0.06930652
07:09:32|0.06935028
07:09:33|0.06934145
07:09:34|0.06934627
07:09:35|0.06949734
07:09:36|0.06934744
07:09:37|0.06937775
07:09:38|0.06937533
07:09:39|0.06936388
07:09:40|0.06934643
07:09:41|0.06923133
07:09:43|0.0692285
07:09:44|0.0692853
07:09:44|0.0695
07:09:46|0.06936965
07:09:47|0.06952059
07:09:49|0.06980988
07:09:49|0.06993364
07:09:50|0.06999982
07:09:52|0.07
07:09:52|0.07
07:09:54|0.06995332
07:09:54|0.07
07:09:55|0.07032042
07:09:57|0.07032081
07:09:57|0.07031711
07:09:59|0.0701
07:10:00|0.07028815
07:10:01|0.07019639
07:10:02|0.06995181
07:10:03|0.06951414
07:10:04|0.0695143
07:10:04|0.06956385
07:10:06|0.069402
07:10:07|0.06929247
07:10:08|0.06932032
07:10:09|0.06948371
07:10:10|0.06940152
07:10:11|0.06948371
07:10:12|0.06945604
07:10:12|0.06942132
07:10:13|0.06914677
07:10:14|0.06904621
07:10:16|0.0689
07:10:17|0.06878074
07:10:18|0.06878612
07:10:19|0.06888432
07:10:20|0.06911998
07:10:21|0.06916354
07:10:22|0.06906339
07:10:23|0.06903208
07:10:24|0.06900323
07:10:25|0.06908421
07:10:26|0.06900112
07:10:27|0.06908757
07:10:28|0.06909284
07:10:29|0.06919992
07:10:30|0.06922747
07:10:31|0.06955436
07:10:32|0.06937586
07:10:33|0.06926324
07:10:34|0.0692718
07:10:35|0.06920057
07:10:36|0.06922314
07:10:37|0.06920001
07:10:38|0.06936
07:10:39|0.06920015
07:10:40|0.06908776
07:10:41|0.069268
07:10:42|0.06926097
07:10:43|0.06925814
07:10:44|0.06926227
07:10:46|0.06922254
07:10:47|0.06921689
07:10:47|0.06919997
07:10:48|0.069
07:10:49|0.06892743
07:10:51|0.06885211
07:10:51|0.06871915
07:10:52|0.06863304
07:10:54|0.0687
07:10:55|0.06872455
07:10:56|0.06854143
07:10:57|0.06850032
07:10:58|0.0683954
07:10:59|0.06829773
07:11:00|0.06829616
07:11:01|0.06820034
07:11:01|0.06827512
07:11:03|0.06825002
07:11:04|0.06844439
07:11:05|0.06854191
07:11:05|0.06854191
07:11:07|0.06856185
07:11:08|0.06855813
07:11:08|0.06853788
07:11:09|0.06829999
07:11:10|0.06829786
07:11:11|0.06805422
07:11:12|0.06802723
07:11:14|0.068
07:11:15|0.06742148
07:11:16|0.0674689
07:11:17|0.06742196
07:11:18|0.06726063
07:11:19|0.06708001
07:11:20|0.06705
07:11:21|0.06716653
07:11:22|0.06727124
07:11:23|0.06742182
07:11:24|0.06718143
07:11:25|0.0670995
07:11:26|0.06716
07:11:28|0.06720014
07:11:28|0.06722786
07:11:29|0.06717947
07:11:30|0.06702221
07:11:31|0.067
07:11:32|0.06700001
07:11:34|0.067
07:11:35|0.06669159
07:11:36|0.06637728
07:11:36|0.06610711
07:11:38|0.066
07:11:39|0.06575
07:11:40|0.06539974
07:11:41|0.06542673
07:11:42|0.06571815
07:11:43|0.0656912
07:11:44|0.0656266
07:11:45|0.06592653
07:11:47|0.06577095
07:11:48|0.06594146
07:11:49|0.06571784
07:11:50|0.06571784
07:11:50|0.06591384
07:11:52|0.06622616
07:11:52|0.06642533
07:11:53|0.06630021
07:11:54|0.06615612
07:11:55|0.0660807
07:11:57|0.06617536
07:11:58|0.06601008
07:11:59|0.06571371
07:12:00|0.06566538
07:12:01|0.0655718
07:12:02|0.0657193
07:12:03|0.06573034
07:12:04|0.0657504
07:12:05|0.0655
07:12:05|0.06571737
07:12:07|0.06538196
07:12:08|0.06530015
07:12:09|0.06513384
07:12:10|0.06503645
07:12:11|0.0648448
07:12:12|0.06433381
07:12:13|0.06420036
07:12:15|0.06434947
07:12:15|0.06450968
07:12:16|0.06464621
07:12:18|0.06464704
07:12:19|0.06488835
07:12:20|0.06473393
07:12:21|0.06479308
07:12:21|0.06488417
07:12:23|0.06489125
07:12:24|0.06482971
07:12:24|0.06508186
07:12:25|0.06488496
07:12:26|0.06494137
07:12:29|0.06513384
07:12:29|0.06537616
07:12:31|0.06537564
07:12:31|0.06537396
07:12:33|0.0654047
07:12:33|0.06537969
07:12:35|0.06540469
07:12:36|0.06532918
07:12:37|0.06513301
07:12:37|0.065133
07:12:39|0.06493709
07:12:40|0.06485061
07:12:41|0.06489075
07:12:42|0.06492814
07:12:42|0.06498154
07:12:44|0.065
07:12:45|0.06513383
07:12:46|0.06542543
07:12:47|0.06523271
07:12:48|0.06545407
07:12:49|0.06558167
07:12:49|0.06587093
07:12:51|0.06579404
07:12:52|0.06573469
07:12:53|0.06581274
07:12:54|0.06570322
07:12:55|0.06596139
07:12:56|0.06583007
07:12:58|0.06430628
07:12:58|0.06534938
07:12:59|0.06527957
07:13:01|0.06518367
07:13:01|0.06540185
07:13:03|0.06517823
07:13:04|0.06530964
07:13:05|0.064501
07:13:06|0.06373969
07:13:07|0.06366458
07:13:08|0.06367344
07:13:09|0.06357608
07:13:10|0.06284587
07:13:10|0.06239009
07:13:12|0.0622229
07:13:12|0.06258657
07:13:14|0.0627972
07:13:15|0.06328401
07:13:16|0.06352404
07:13:17|0.0632
07:13:18|0.0630873
07:13:19|0.06338142
07:13:20|0.06308931
07:13:21|0.06313811
07:13:22|0.0632363
07:13:23|0.0632327
07:13:24|0.06308796
07:13:25|0.06265101
07:13:26|0.06235794
07:13:27|0.06256209
07:13:28|0.06240668
07:13:30|0.06231009
07:13:31|0.06243126
07:13:32|0.06259999
07:13:33|0.0627972
07:13:34|0.06288725
07:13:35|0.06269985
07:13:36|0.06308595
07:13:36|0.06309179
07:13:37|0.06323583
07:13:39|0.06328199
07:13:40|0.06310042
07:13:41|0.06337153
07:13:41|0.06347757
07:13:43|0.06357608
07:13:44|0.06360997
07:13:45|0.06357546
07:13:46|0.06345357
07:13:47|0.06343077
07:13:48|0.06337953
07:13:49|0.06324029
07:13:50|0.06337953
07:13:51|0.06347819
07:13:52|0.06356
07:13:54|0.06363679
07:13:54|0.06304135
07:13:55|0.0633431
07:13:57|0.06328793
07:13:58|0.06364891
07:13:58|0.0635304
07:14:00|0.06349915
07:14:00|0.06350912
07:14:02|0.063674
07:14:03|0.06370124
07:14:04|0.06372212
07:14:04|0.06387524
07:14:06|0.06400081
07:14:07|0.0642576
07:14:07|0.06406123
07:14:09|0.06405831
07:14:09|0.06403774
07:14:11|0.06418242
07:14:12|0.06406289
07:14:13|0.06411156
07:14:14|0.06389998
07:14:14|0.06406005
07:14:16|0.06396431
07:14:16|0.06375761
07:14:18|0.06391358
07:14:20|0.06377574
07:14:21|0.06396431
07:14:21|0.06396431
07:14:22|0.06396
07:14:23|0.06403563
07:14:24|0.06400513
07:14:26|0.06411635
07:14:26|0.06415204
07:14:27|0.06415204
07:14:28|0.06418018
07:14:30|0.06418018
07:14:31|0.06421985
07:14:31|0.06407684
07:14:33|0.06401612
07:14:35|0.0638112
07:14:36|0.06390337
07:14:36|0.0637988
07:14:37|0.06367325
07:14:38|0.06391656
07:14:40|0.06391619
07:14:41|0.06399998
07:14:42|0.06375001
07:14:43|0.06399982
07:14:44|0.06399968
07:14:45|0.06397381
07:14:46|0.0642
07:14:48|0.06424
07:14:48|0.0644
07:14:50|0.06426948
07:14:50|0.06427032
07:14:52|0.0644
07:14:53|0.06426416
07:14:54|0.0644
07:14:55|0.06431536
07:14:56|0.06430628
07:14:57|0.06415921
07:14:58|0.06428289
07:14:59|0.06429
07:15:00|0.06409917
07:15:01|0.06375672
07:15:02|0.06375629
07:15:03|0.06380169
07:15:04|0.06380059
07:15:05|0.06381945
07:15:06|0.06378133
07:15:07|0.06370081
07:15:08|0.06395987
07:15:09|0.06399999
07:15:10|0.06399998
07:15:11|0.06409917
07:15:12|0.06409848
07:15:13|0.06416024
07:15:14|0.06426134
07:15:15|0.0644
07:15:16|0.0644
07:15:17|0.06439999
07:15:18|0.06439
07:15:19|0.06433942
07:15:20|0.06439946
07:15:21|0.06448275
07:15:22|0.06449842
07:15:23|0.06449999
07:15:24|0.064449
07:15:25|0.06449
07:15:26|0.06448999
07:15:27|0.06466125
07:15:28|0.06479507
07:15:29|0.06488879
07:15:30|0.06479805
07:15:32|0.06454953
07:15:33|0.06490101
07:15:34|0.06495999
07:15:35|0.06482004
07:15:36|0.06499981
07:15:37|0.06482007
07:15:38|0.06498779
07:15:39|0.06499994
07:15:40|0.0654
07:15:41|0.06559604
07:15:41|0.06566932
07:15:44|0.06557107
07:15:44|0.06569982
07:15:45|0.06547354
07:15:47|0.065653
07:15:47|0.0655
07:15:48|0.06547472
07:15:50|0.06540935
07:15:50|0.06532172
07:15:51|0.06538863
07:15:52|0.06538585
07:15:53|0.06547351
07:15:55|0.06520001
07:15:56|0.06523297
07:15:56|0.065348
07:15:58|0.0652307
07:15:58|0.06531963
07:15:59|0.06534796
07:16:01|0.06514587
07:16:02|0.06489206
07:16:02|0.06484197
07:16:03|0.06479308
07:16:04|0.0647177
07:16:05|0.06478741
07:16:06|0.06474667
07:16:08|0.0648516
07:16:08|0.06480343
07:16:10|0.06488557
07:16:10|0.0648851
07:16:11|0.06492199
07:16:12|0.065
07:16:14|0.0651
07:16:15|0.06536362
07:16:15|0.06549992
07:16:17|0.06534882
07:16:18|0.06549976
07:16:18|0.06549992
07:16:19|0.06552328
07:16:21|0.06534802
07:16:22|0.06534441
07:16:23|0.06527988
07:16:24|0.06528666
07:16:25|0.06524347
07:16:26|0.06533672
07:16:27|0.0654746
07:16:28|0.06544038
07:16:29|0.06547413
07:16:30|0.06532841
07:16:31|0.06527973
07:16:33|0.06488561
07:16:33|0.06474393
07:16:35|0.06454965
07:16:36|0.0645
07:16:37|0.06474439
07:16:39|0.06485159
07:16:40|0.06498989
07:16:41|0.06494271
07:16:42|0.06499495
07:16:43|0.06489998
07:16:44|0.06484176
07:16:45|0.06479308
07:16:46|0.06489061
07:16:46|0.0646735
07:16:48|0.06469571
07:16:49|0.06459789
07:16:50|0.06459486
07:16:51|0.06430594
07:16:52|0.06343004
07:16:53|0.06320985
07:16:54|0.06329128
07:16:55|0.06332762
07:16:56|0.06356695
07:16:58|0.06347839
07:16:59|0.06334025
07:17:00|0.06323515
07:17:01|0.06305955
07:17:01|0.0631583
07:17:02|0.06306647
07:17:03|0.06311635
07:17:04|0.063
07:17:05|0.06313814
07:17:07|0.06352734
07:17:08|0.06342983
07:17:08|0.06348114
07:17:09|0.06372208
07:17:11|0.06360285
07:17:12|0.06361318
07:17:13|0.0635274
07:17:14|0.06411172
07:17:14|0.06416024
07:17:16|0.06400016
07:17:17|0.06376712
07:17:18|0.0636698
07:17:19|0.06370347
07:17:20|0.06342161
07:17:21|0.06357705
07:17:22|0.06352724
07:17:23|0.06351894
07:17:24|0.06350047
07:17:25|0.06333283
07:17:27|0.06334075
07:17:27|0.06333236
07:17:28|0.06369965
07:17:29|0.06362476
07:17:31|0.06362464
07:17:31|0.06370177
07:17:33|0.06352608
07:17:34|0.06359705
07:17:35|0.06357866
07:17:35|0.06367027
07:17:37|0.06353035
07:17:39|0.0635
07:17:40|0.06359998
07:17:41|0.06353181
07:17:41|0.06330003
07:17:43|0.06353035
07:17:43|0.06357608
07:17:45|0.06327978
07:17:45|0.06335016
07:17:46|0.06335211
07:17:47|0.06352568
07:17:49|0.06357587
07:17:49|0.06360136
07:17:50|0.06360006
07:17:52|0.06379801
07:17:53|0.0637685
07:17:54|0.06386761
07:17:55|0.06362381
07:17:56|0.06371944
07:17:57|0.0637708
07:17:58|0.06371968
07:17:59|0.06354009
07:18:00|0.06342654
07:18:01|0.06340245
07:18:02|0.06342918
07:18:03|0.06323532
07:18:04|0.0633776
07:18:05|0.06354834
07:18:06|0.06328404
07:18:07|0.0632128
07:18:08|0.06337497
07:18:09|0.06328385
07:18:10|0.06333259
07:18:11|0.0633812
07:18:12|0.06325033
07:18:13|0.06300032
07:18:14|0.063
07:18:15|0.0625064
07:18:16|0.06238351
07:18:17|0.06207777
07:18:18|0.06200015
07:18:19|0.06244921
07:18:20|0.06216439
07:18:21|0.06200001
07:18:22|0.06202482
07:18:23|0.062
07:18:24|0.06196933
07:18:25|0.0618236
07:18:26|0.06168017
07:18:27|0.06160065
07:18:28|0.06166048
07:18:29|0.06143984
07:18:30|0.06141368
07:18:31|0.06159948
07:18:32|0.06172624
07:18:34|0.06185584
07:18:34|0.06187231
07:18:36|0.06199873
07:18:36|0.06205795
07:18:38|0.0618226
07:18:39|0.06182109
07:18:40|0.06187469
07:18:41|0.06182245
07:18:43|0.06177416
07:18:44|0.06161405
07:18:44|0.06161387
07:18:46|0.06174999
07:18:47|0.0619042
07:18:48|0.06218985
07:18:48|0.06233733
07:18:50|0.06216835
07:18:50|0.0623828
07:18:52|0.06228785
07:18:53|0.06233716
07:18:53|0.0621689
07:18:54|0.0623104
07:18:55|0.06229014
07:18:57|0.0622122
07:18:57|0.06226063
07:18:58|0.06230009
07:19:00|0.0625
07:19:01|0.06274598
07:19:02|0.06249896
07:19:03|0.06240731
07:19:04|0.062455
07:19:05|0.06236209
07:19:06|0.06237861
07:19:07|0.06219971
07:19:09|0.06201813
07:19:09|0.06201297
07:19:10|0.06216455
07:19:11|0.06197063
07:19:12|0.06182242
07:19:14|0.06172135
07:19:14|0.0619072
07:19:15|0.06166459
07:19:16|0.06172195
07:19:17|0.06177485
07:19:18|0.06180345
07:19:20|0.06197644
07:19:20|0.06177372
07:19:21|0.06191018
07:19:22|0.06171962
07:19:23|0.062
07:19:24|0.06192035
07:19:26|0.062
07:19:26|0.06199763
07:19:28|0.06210487
07:19:29|0.06229095
07:19:30|0.06225975
07:19:30|0.06221508
07:19:32|0.0624
07:19:32|0.06245292
07:19:34|0.06259999
07:19:35|0.06266602
07:19:36|0.06262952
07:19:38|0.06255379
07:19:38|0.06259994
07:19:40|0.0625
07:19:41|0.0626
07:19:42|0.06253338
07:19:43|0.0627972
07:19:44|0.06279253
07:19:45|0.06294323
07:19:46|0.06289402
07:19:47|0.06294975
07:19:48|0.06289301
07:19:49|0.06294324
07:19:50|0.06294234
07:19:51|0.06299999
07:19:53|0.06297624
07:19:53|0.06274767
07:19:54|0.06265116
07:19:55|0.0625053
07:19:57|0.0626
07:19:58|0.0626
07:19:58|0.06269706
07:19:59|0.06264257
07:20:00|0.06264367
07:20:02|0.06269661
07:20:03|0.06250531
07:20:04|0.06278297
07:20:05|0.06270276
07:20:05|0.06284535
07:20:06|0.06289315
07:20:08|0.06289314
07:20:08|0.06289314
07:20:09|0.06290155
07:20:10|0.0629
07:20:11|0.06299985
07:20:12|0.0632
07:20:14|0.06326179
07:20:15|0.06349494
07:20:15|0.06330017
07:20:17|0.06328385
07:20:17|0.06314303
07:20:19|0.06323119
07:20:20|0.06314285
07:20:20|0.06313368
07:20:22|0.06323528
07:20:23|0.06318462
07:20:24|0.0632342
07:20:24|0.06315501
07:20:26|0.06327781
07:20:27|0.06327765
07:20:28|0.06327749
07:20:29|0.06327298
07:20:30|0.06310033
07:20:31|0.06312027
07:20:32|0.06274852
07:20:33|0.06272217
07:20:34|0.0629469
07:20:35|0.06265116
07:20:37|0.06274852
07:20:38|0.06259841
07:20:39|0.06249646
07:20:40|0.06241256
07:20:41|0.06243725
07:20:42|0.0625
07:20:44|0.06250737
07:20:45|0.06269968
07:20:46|0.06264629
07:20:46|0.06264163
07:20:47|0.06264162
07:20:49|0.06265265
07:20:49|0.06260255
07:20:50|0.06274933
07:20:51|0.06269791
07:20:53|0.06256514
07:20:53|0.06250512
07:20:54|0.06254931
07:20:56|0.0628
07:20:57|0.06294253
07:20:58|0.06299977
07:20:58|0.06289809
07:21:00|0.06282378
07:21:00|0.06265914
07:21:01|0.06299065
07:21:03|0.06290295
07:21:03|0.06298573
07:21:04|0.062666
07:21:05|0.06274624
07:21:06|0.06270054
07:21:07|0.0625
07:21:08|0.062499
07:21:09|0.06260245
07:21:10|0.0625538
07:21:12|0.06250633
07:21:12|0.06259867
07:21:13|0.06259617
07:21:14|0.06255372
07:21:16|0.06250564
07:21:16|0.06250004
07:21:17|0.0624992
07:21:18|0.06223
07:21:19|0.0620335
07:21:20|0.0616
07:21:21|0.06172189
07:21:22|0.06170177
07:21:24|0.06169738
07:21:24|0.06177356
07:21:25|0.06182376
07:21:27|0.06167785
07:21:27|0.06186936
07:21:29|0.06216419
07:21:30|0.06224029
07:21:30|0.0622153
07:21:32|0.06225444
07:21:32|0.06231968
07:21:33|0.06226171
07:21:34|0.06221495
07:21:35|0.06217981
07:21:37|0.06211988
07:21:39|0.06202931
07:21:40|0.06167731
07:21:41|0.06153085
07:21:41|0.06149756
07:21:43|0.06107757
07:21:43|0.061
07:21:44|0.061
07:21:45|0.0606787
07:21:47|0.06064366
07:21:47|0.06070306
07:21:49|0.06080931
07:21:50|0.06107617
07:21:51|0.06114224
07:21:52|0.06127351
07:21:53|0.06143465
07:21:55|0.06128661
07:21:55|0.06119723
07:21:57|0.06133442
07:21:58|0.06119077
07:21:58|0.06109554
07:22:00|0.06128777
07:22:00|0.0614356
07:22:02|0.06148646
07:22:02|0.06169999
07:22:04|0.0616401
07:22:05|0.06182359
07:22:05|0.0613368
07:22:07|0.06119915
07:22:08|0.0611489
07:22:10|0.06075908
07:22:11|0.06089867
07:22:11|0.06089867
07:22:12|0.06102065
07:22:14|0.06097162
07:22:15|0.06102524
07:22:15|0.06117617
07:22:16|0.061
07:22:17|0.06104482
07:22:18|0.06065528
07:22:19|0.06080101
07:22:20|0.06065543
07:22:21|0.06064278
07:22:22|0.06089994
07:22:23|0.06089708
07:22:24|0.06077181
07:22:26|0.06079791
07:22:26|0.06079574
07:22:27|0.06062673
07:22:28|0.06079719
07:22:29|0.06073389
07:22:30|0.06042
07:22:31|0.06023104
07:22:32|0.05988785
07:22:33|0.05981379
07:22:34|0.0599
07:22:36|0.05988781
07:22:36|0.05992508
07:22:37|0.059975
07:22:38|0.06000001
07:22:40|0.060264
07:22:41|0.06034711
07:22:42|0.06026602
07:22:43|0.06011795
07:22:44|0.06010655
07:22:45|0.05993478
07:22:46|0.05980658
07:22:48|0.05989376
07:22:49|0.0598557
07:22:49|0.05999999
07:22:51|0.06007091
07:22:51|0.05999998
07:22:53|0.05992506
07:22:53|0.05999847
07:22:55|0.05987772
07:22:56|0.0599991
07:22:57|0.06
07:22:57|0.0600229
07:22:59|0.06019917
07:23:00|0.06025859
07:23:01|0.06055765
07:23:02|0.0603151
07:23:03|0.06029335
07:23:04|0.06031304
07:23:05|0.06025962
07:23:06|0.06045042
07:23:07|0.06016879
07:23:08|0.06037613
07:23:09|0.06025893
07:23:11|0.06029357
07:23:12|0.06020225
07:23:12|0.06031472
07:23:14|0.06025926
07:23:14|0.06028372
07:23:16|0.06029675
07:23:17|0.06034006
07:23:18|0.06034143
07:23:18|0.06034194
07:23:20|0.06009965
07:23:21|0.05990293
07:23:23|0.05963528
07:23:24|0.05974609
07:23:24|0.05993859
07:23:26|0.06011781
07:23:27|0.06025
07:23:28|0.06013451
07:23:29|0.06012092
07:23:30|0.06012158
07:23:31|0.06012029
07:23:32|0.06000079
07:23:33|0.06048042
07:23:34|0.06058481
07:23:35|0.06031436
07:23:35|0.06020801
07:23:36|0.0603635
07:23:38|0.06031483
07:23:40|0.06031536
07:23:41|0.06058481
07:23:42|0.06046422
07:23:43|0.06058481
07:23:44|0.06050991
07:23:45|0.06050993
07:23:46|0.06069429
07:23:47|0.06065528
07:23:49|0.06079829
07:23:50|0.06070503
07:23:51|0.06080259
07:23:52|0.0608
07:23:53|0.06079643
07:23:54|0.06070222
07:23:54|0.0604604
07:23:56|0.06036458
07:23:56|0.06050836
07:23:57|0.06055792
07:23:59|0.06051212
07:23:59|0.06050836
07:24:01|0.06031347
07:24:02|0.0601999
07:24:03|0.06011101
07:24:04|0.06017104
07:24:05|0.06043675
07:24:06|0.06055792
07:24:07|0.06036581
07:24:08|0.06041601
07:24:09|0.06046091
07:24:10|0.06045739
07:24:12|0.06045737
07:24:13|0.06041187
07:24:13|0.06036319
07:24:14|0.06021718
07:24:15|0.06041188
07:24:16|0.0603672
07:24:17|0.06050647
07:24:18|0.06041497
07:24:19|0.06040992
07:24:21|0.06002245
07:24:22|0.05974
07:24:22|0.05969222
07:24:24|0.05963301
07:24:25|0.05986652
07:24:25|0.05986606
07:24:27|0.05977332
07:24:27|0.05994422
07:24:28|0.06
07:24:29|0.06019974
07:24:30|0.06014614
07:24:31|0.06011127
07:24:32|0.06000017
07:24:33|0.06000017
07:24:35|0.06017981
07:24:36|0.06005616
07:24:37|0.06004847
07:24:37|0.05994432
07:24:38|0.06006778
07:24:40|0.06006781
07:24:41|0.06013451
07:24:42|0.06024159
07:24:43|0.0603632
07:24:45|0.06039988
07:24:46|0.06027416
07:24:46|0.06026579
07:24:48|0.06014386
07:24:49|0.06011972
07:24:49|0.0599443
07:24:51|0.05982771
07:24:52|0.05974034
07:24:54|0.05995711
07:24:54|0.06005444
07:24:55|0.06
07:24:56|0.05992536
07:24:58|0.05997378
07:24:59|0.05997385
07:24:59|0.06022741
07:25:00|0.06028806
07:25:02|0.06028874
07:25:03|0.06023795
07:25:03|0.06020457
07:25:04|0.06007062
07:25:05|0.06005838
07:25:06|0.0601187
07:25:08|0.06009708
07:25:08|0.0602656
07:25:10|0.06014846
07:25:10|0.06028886
07:25:12|0.06038016
07:25:13|0.06056911
07:25:13|0.06071865
07:25:15|0.06064873
07:25:16|0.06067343
07:25:17|0.06075183
07:25:18|0.0608
07:25:19|0.06085
07:25:20|0.06099585
07:25:21|0.06087658
07:25:22|0.0610934
07:25:23|0.06101511
07:25:24|0.06109922
07:25:25|0.06109362
07:25:26|0.06116
07:25:27|0.06114212
07:25:28|0.06119793
07:25:29|0.06127802
07:25:30|0.06127479
07:25:31|0.06124065
07:25:32|0.06114209
07:25:33|0.06124015
07:25:34|0.06136738
07:25:35|0.06130307
07:25:36|0.06134192
07:25:37|0.0615
07:25:38|0.0615
07:25:39|0.0615
07:25:40|0.06133987
07:25:41|0.06116607
07:25:42|0.06133036
07:25:43|0.0612
07:25:44|0.06128151
07:25:45|0.06124055
07:25:46|0.06133988
07:25:48|0.06133664
07:25:48|0.06149875
07:25:49|0.0615
07:25:51|0.06159416
07:25:52|0.06168562
07:25:53|0.0617749
07:25:54|0.06170176
07:25:55|0.06179361
07:25:56|0.06187985
07:25:57|0.062
07:25:59|0.06189999
07:26:00|0.06179771
07:26:01|0.06164705
07:26:01|0.06177526
07:26:03|0.0618955
07:26:03|0.06199963
07:26:04|0.062
07:26:06|0.06199999
07:26:06|0.06211291
07:26:08|0.06239992
07:26:08|0.06240007
07:26:10|0.06240776
07:26:10|0.062499
07:26:12|0.06259999
07:26:13|0.06247951
07:26:13|0.06246807
07:26:15|0.06235907
07:26:16|0.06222665
07:26:17|0.06217982
07:26:18|0.06216421
07:26:19|0.06216912
07:26:20|0.06214724
07:26:21|0.06214529
07:26:22|0.06199966
07:26:23|0.06199441
07:26:24|0.06198838
07:26:25|0.06198799
07:26:26|0.0619
07:26:27|0.06198822
07:26:28|0.06190568
07:26:29|0.06199319
07:26:30|0.06196819
07:26:31|0.0619213
07:26:32|0.06178303
07:26:33|0.06162803
07:26:34|0.06150001
07:26:35|0.06153238
07:26:36|0.06153239
07:26:37|0.06153391
07:26:38|0.06157831
07:26:39|0.06157901
07:26:40|0.06185961
07:26:41|0.06185301
07:26:43|0.06185591
07:26:44|0.06182646
07:26:44|0.06185198
07:26:45|0.06190137
07:26:47|0.06230143
07:26:48|0.06220693
07:26:49|0.0623577
07:26:50|0.06236063
07:26:50|0.06232576
07:26:52|0.06221569
07:26:52|0.0623079
07:26:53|0.06230701
07:26:54|0.06230788
07:26:55|0.06261841
07:26:56|0.06269948
07:26:57|0.06260399
07:26:59|0.06250087
07:27:00|0.06265116
07:27:00|0.06259939
07:27:02|0.06246823
07:27:02|0.06230828
07:27:04|0.06211272
07:27:05|0.06245097
07:27:06|0.06236203
07:27:07|0.06245746
07:27:08|0.06260646
07:27:10|0.06270104
07:27:10|0.06260215
07:27:11|0.06270003
07:27:13|0.0627918
07:27:13|0.06260264
07:27:14|0.062695
07:27:15|0.06260443
07:27:16|0.06255378
07:27:18|0.06240716
07:27:18|0.06229999
07:27:20|0.06229992
07:27:21|0.0622078
07:27:22|0.06224948
07:27:23|0.06231039
07:27:24|0.06220485
07:27:25|0.06202187
07:27:26|0.06211442
07:27:27|0.062
07:27:27|0.0621154
07:27:28|0.06215431
07:27:30|0.06215246
07:27:31|0.06209941
07:27:32|0.06215271
07:27:33|0.06219669
07:27:34|0.06216441
07:27:35|0.062261
07:27:36|0.06238385
07:27:37|0.06240658
07:27:38|0.06240249
07:27:39|0.06235748
07:27:40|0.06221304
07:27:41|0.06240599
07:27:42|0.06240599
07:27:43|0.06222231
07:27:45|0.06215156
07:27:45|0.06211276
07:27:47|0.06192045
07:27:48|0.06191582
07:27:49|0.06196962
07:27:51|0.06211562
07:27:52|0.06192202
07:27:53|0.06201067
07:27:53|0.06211562
07:27:55|0.06211604
07:27:55|0.06226169
07:27:57|0.06221323
07:27:57|0.0622135
07:27:58|0.06235279
07:27:59|0.0622248
07:28:01|0.06221305
07:28:01|0.06216436
07:28:02|0.06229996
07:28:04|0.06226188
07:28:05|0.06221593
07:28:06|0.06221907
07:28:07|0.06229999
07:28:07|0.06226136
07:28:08|0.06231035
07:28:10|0.06229996
07:28:10|0.06230023
07:28:12|0.06249581
07:28:12|0.0626
07:28:13|0.0627
07:28:15|0.06269984
07:28:15|0.06260547
07:28:17|0.06260896
07:28:17|0.06261385
07:28:18|0.06261444
07:28:19|0.06252041
07:28:21|0.06259749
07:28:21|0.06254923
07:28:22|0.06250005
07:28:23|0.06241324
07:28:24|0.06240556
07:28:25|0.06240361
07:28:27|0.06250304
07:28:27|0.0626
07:28:29|0.06259999
07:28:29|0.0625564
07:28:30|0.06255823
07:28:31|0.06269983
07:28:33|0.06267502
07:28:34|0.06260799
07:28:35|0.06262115
07:28:36|0.06256253
07:28:37|0.06261784
07:28:38|0.06260109
07:28:39|0.06256043
07:28:39|0.06261939
07:28:40|0.06265732
07:28:41|0.06264894
07:28:42|0.06265116
07:28:45|0.0626047
07:28:45|0.06288642
07:28:47|0.0629
07:28:47|0.06299
07:28:48|0.06298999
07:28:50|0.063
07:28:50|0.06343335
07:28:51|0.0633327
07:28:53|0.06343005
07:28:54|0.06347957
07:28:55|0.06338102
07:28:55|0.06328376
07:28:56|0.06328397
07:28:57|0.063284
07:28:58|0.06347119
07:28:59|0.0633052
07:29:00|0.06331789
07:29:02|0.06331454
07:29:03|0.0632992
07:29:03|0.06319783
07:29:04|0.06333253
07:29:06|0.06328618
07:29:07|0.06328489
07:29:08|0.06333184
07:29:09|0.0634
07:29:10|0.06347084
07:29:10|0.06349
07:29:11|0.06348977
07:29:12|0.0635274
07:29:14|0.06350258
07:29:15|0.06353377
07:29:15|0.0635942
07:29:16|0.06379999
07:29:17|0.0638
07:29:19|0.06357618
07:29:20|0.06352653
07:29:21|0.06357608
07:29:22|0.06348564
07:29:23|0.06353105
07:29:23|0.06395439
07:29:24|0.06379948
07:29:26|0.06384951
07:29:26|0.06392743
07:29:27|0.06399
07:29:29|0.06410049
07:29:30|0.06429974
07:29:30|0.06442283
07:29:31|0.06442281
07:29:33|0.06450103
07:29:33|0.06442581
07:29:35|0.0644491
07:29:35|0.06420896
07:29:37|0.06423983
07:29:38|0.06415838
07:29:38|0.06430356
07:29:40|0.06415836
07:29:41|0.06415912
07:29:41|0.06423517
07:29:42|0.0642
07:29:44|0.0642
07:29:44|0.06425443
07:29:45|0.06435496
07:29:48|0.0642
07:29:49|0.06440297
07:29:50|0.06453494
07:29:51|0.06453906
07:29:52|0.06447269
07:29:53|0.06465121
07:29:54|0.06459836
07:29:55|0.06455276
07:29:56|0.06469278
07:29:57|0.06459398
07:29:58|0.06464704
07:29:59|0.06460326
07:30:00|0.06464704
07:30:01|0.06476737
07:30:02|0.0648176
07:30:03|0.0647931
07:30:04|0.06488937
07:30:05|0.06499997
07:30:06|0.065
07:30:07|0.06515342
07:30:08|0.06502316
07:30:09|0.0652
07:30:10|0.06518202
07:30:11|0.0654
07:30:12|0.06521429
07:30:13|0.06527912
07:30:15|0.06532795
07:30:15|0.0653455
07:30:16|0.06539643
07:30:18|0.06532909
07:30:18|0.06535955
07:30:19|0.0655
07:30:20|0.06552715
07:30:21|0.06556716
07:30:22|0.06564706
07:30:23|0.06574385
07:30:24|0.06566916
07:30:25|0.06553912
07:30:27|0.06557178
07:30:27|0.06566748
07:30:29|0.06566901
07:30:29|0.06576653
07:30:31|0.06591392
07:30:31|0.06574287
07:30:32|0.06580372
07:30:33|0.06576833
07:30:34|0.06581544
07:30:35|0.06600018
07:30:36|0.06620514
07:30:37|0.06629997
07:30:38|0.0662682
07:30:39|0.06640591
07:30:40|0.06654553
07:30:41|0.06649684
07:30:42|0.06635119
07:30:43|0.06644814
07:30:44|0.06647618
07:30:45|0.06650076
07:30:46|0.06654335
07:30:47|0.06654466
07:30:48|0.06654471
07:30:49|0.06654464
07:30:51|0.06650057
07:30:52|0.06652278
07:30:53|0.06654005
07:30:53|0.06650016
07:30:54|0.06647341
07:30:55|0.06640905
07:30:56|0.06630001
07:30:57|0.06630016
07:30:58|0.06629982
07:30:59|0.06629982
07:31:01|0.06629982
07:31:01|0.06617391
07:31:02|0.06610465
07:31:04|0.06578698
07:31:04|0.06591374
07:31:05|0.06564839
07:31:07|0.06577321
07:31:08|0.06567035
07:31:09|0.06559933
07:31:10|0.0655
07:31:11|0.06561517
07:31:12|0.06559424
07:31:13|0.06550134
07:31:13|0.065618
07:31:14|0.06563273
07:31:16|0.06583451
07:31:16|0.06597221
07:31:18|0.06594024
07:31:19|0.06595897
07:31:19|0.06585537
07:31:21|0.06566953
07:31:22|0.06586404
07:31:22|0.06586405
07:31:24|0.06599912
07:31:25|0.06591836
07:31:26|0.06617427
07:31:26|0.06632225
07:31:28|0.06637871
07:31:28|0.06639985
07:31:30|0.0666353
07:31:31|0.06672302
07:31:32|0.06699999
07:31:33|0.06696091
07:31:34|0.06713572
07:31:35|0.0671784
07:31:36|0.06728437
07:31:37|0.06712301
07:31:38|0.06699999
07:31:39|0.0668108
07:31:40|0.06652089
07:31:41|0.06693552
07:31:42|0.06691244
07:31:43|0.06678929
07:31:44|0.06698023
07:31:45|0.06697745
07:31:47|0.06693481
07:31:48|0.066868
07:31:50|0.06725969
07:31:50|0.06730309
07:31:51|0.06732464
07:31:52|0.0671857
07:31:54|0.06688632
07:31:55|0.0671299
07:31:55|0.06684077
07:31:57|0.06722699
07:31:58|0.0672597
07:31:59|0.0672844
07:32:01|0.0673139
07:32:02|0.06745101
07:32:03|0.06746979
07:32:04|0.06717712
07:32:05|0.06710378
07:32:06|0.06727393
07:32:07|0.06720414
07:32:08|0.06717679
07:32:09|0.0674404
07:32:09|0.06737312
07:32:11|0.06710766
07:32:12|0.06710961
07:32:13|0.0672711
07:32:14|0.06732444
07:32:15|0.06717913
07:32:16|0.0672259
07:32:17|0.0671784
07:32:18|0.06710968
07:32:19|0.06700105
07:32:20|0.06707542
07:32:21|0.06699514
07:32:22|0.06683803
07:32:23|0.06689951
07:32:24|0.06649672
07:32:25|0.06629881
07:32:26|0.06605962
07:32:27|0.06595817
07:32:28|0.06586404
07:32:29|0.06576719
07:32:30|0.06617437
07:32:31|0.06633842
07:32:32|0.06630178
07:32:33|0.06620599
07:32:34|0.06629999
07:32:35|0.06625215
07:32:36|0.06624977
07:32:37|0.0660869
07:32:38|0.06617172
07:32:39|0.06616709
07:32:41|0.06591772
07:32:41|0.0659941
07:32:42|0.06610764
07:32:43|0.0658908
07:32:44|0.06595643
07:32:46|0.06574518
07:32:47|0.06581535
07:32:47|0.06580168
07:32:49|0.06581537
07:32:49|0.06614272
07:32:52|0.06617825
07:32:53|0.06615958
07:32:54|0.06616772
07:32:54|0.06601014
07:32:56|0.06610479
07:32:56|0.06616793
07:32:57|0.06625137
07:32:59|0.06625437
07:32:59|0.06618064
07:33:01|0.06616769
07:33:01|0.06620097
07:33:03|0.06603277
07:33:03|0.06610062
07:33:04|0.066
07:33:06|0.066
07:33:06|0.06600001
07:33:07|0.06600001
07:33:08|0.066
07:33:10|0.066
07:33:10|0.0660578
07:33:11|0.0660001
07:33:12|0.06606119
07:33:14|0.06623944
07:33:15|0.0664482
07:33:16|0.06637051
07:33:17|0.06625193
07:33:17|0.06630155
07:33:18|0.06644085
07:33:20|0.06643529
07:33:20|0.06644298
07:33:22|0.06644298
07:33:22|0.06622772
07:33:23|0.06636548
07:33:24|0.06636829
07:33:26|0.06644301
07:33:26|0.06636758
07:33:28|0.06639953
07:33:28|0.06643573
07:33:29|0.06639963
07:33:31|0.06645945
07:33:32|0.0661055
07:33:33|0.06605995
07:33:34|0.06602917
07:33:34|0.06606022
07:33:36|0.06610586
07:33:37|0.06601023
07:33:37|0.06615561
07:33:39|0.0661533
07:33:39|0.06605225
07:33:41|0.06600191
07:33:42|0.06589587
07:33:42|0.0656
07:33:43|0.06571606
07:33:45|0.06538724
07:33:46|0.06547563
07:33:46|0.06550001
07:33:48|0.06557196
07:33:50|0.06519984
07:33:50|0.06542678
07:33:51|0.06533604
07:33:53|0.06528477
07:33:54|0.06520549
07:33:55|0.06520238
07:33:56|0.06523086
07:33:57|0.06512119
07:33:58|0.06494557
07:33:59|0.06466238
07:34:00|0.06464399
07:34:01|0.06467549
07:34:02|0.06467534
07:34:03|0.06479949
07:34:03|0.06468478
07:34:05|0.06468478
07:34:06|0.0645275
07:34:07|0.06446231
07:34:08|0.06441569
07:34:09|0.06449684
07:34:10|0.06435381
07:34:11|0.06425809
07:34:12|0.06424552
07:34:13|0.06391684
07:34:14|0.06366799
07:34:15|0.06377047
07:34:16|0.06415665
07:34:17|0.06411258
07:34:18|0.06370399
07:34:19|0.06397894
07:34:20|0.0640142
07:34:21|0.06378003
07:34:22|0.06386902
07:34:23|0.06409947
07:34:24|0.06405957
07:34:25|0.06425759
07:34:26|0.0643
07:34:27|0.06425745
07:34:28|0.06439026
07:34:29|0.06435817
07:34:30|0.06437987
07:34:31|0.06429214
07:34:32|0.06421013
07:34:33|0.06435494
07:34:34|0.06430593
07:34:35|0.06421238
07:34:36|0.06430259
07:34:37|0.06429786
07:34:38|0.06421151
07:34:39|0.06435479
07:34:40|0.06430528
07:34:41|0.06447058
07:34:42|0.0644
07:34:43|0.0646192
07:34:44|0.06462176
07:34:45|0.06484196
07:34:46|0.06481602
07:34:47|0.06479309
07:34:48|0.0647617
07:34:49|0.06473593
07:34:51|0.06479274
07:34:52|0.064999
07:34:52|0.06481311
07:34:54|0.06489979
07:34:55|0.06484176
07:34:56|0.06493911
07:34:57|0.06484569
07:34:58|0.06489062
07:34:59|0.06484183
07:35:00|0.06481709
07:35:01|0.06479952
07:35:02|0.06489094
07:35:03|0.06481526
07:35:04|0.06496009
07:35:05|0.06506675
07:35:06|0.06512
07:35:07|0.06506692
07:35:08|0.06537727
07:35:09|0.06599997
07:35:11|0.06586626
07:35:11|0.06591426
07:35:12|0.0659987
07:35:13|0.06627988
07:35:14|0.06617346
07:35:16|0.06616784
07:35:16|0.06564915
07:35:18|0.06591881
07:35:19|0.0657869
07:35:19|0.06599982
07:35:20|0.06605903
07:35:22|0.06600172
07:35:23|0.06593698
07:35:23|0.06580747
07:35:25|0.06558802
07:35:25|0.06542488
07:35:26|0.06550906
07:35:27|0.06537735
07:35:28|0.06527988
07:35:29|0.06524123
07:35:30|0.06513384
07:35:31|0.06528619
07:35:33|0.06540632
07:35:33|0.06540324
07:35:34|0.06540544
07:35:35|0.06540506
07:35:37|0.06533707
07:35:37|0.06540324
07:35:39|0.06540324
07:35:40|0.06540324
07:35:40|0.06540323
07:35:41|0.06520016
07:35:42|0.06529479
07:35:43|0.06527754
07:35:44|0.06520034
07:35:46|0.0653
07:35:46|0.06551024
07:35:47|0.06542751
07:35:48|0.06542764
07:35:50|0.06566346
07:35:51|0.06557459
07:35:53|0.06574999
07:35:54|0.06580527
07:35:54|0.06571795
07:35:56|0.06568119
07:35:57|0.06573778
07:35:57|0.06591305
07:35:59|0.06599999
07:36:00|0.06591933
07:36:01|0.06599844
07:36:02|0.06591272
07:36:03|0.06586386
07:36:04|0.06581858
07:36:05|0.0657682
07:36:06|0.06599983
07:36:07|0.06596164
07:36:08|0.06600174
07:36:09|0.06610845
07:36:10|0.06608014
07:36:11|0.06610845
07:36:12|0.06611242
07:36:13|0.06623327
07:36:14|0.06620138
07:36:15|0.06608604
07:36:17|0.06608738
07:36:18|0.06612129
07:36:18|0.06612208
07:36:19|0.06612217
07:36:20|0.06615992
07:36:21|0.06616016
07:36:23|0.06609058
07:36:23|0.06585339
07:36:24|0.06586405
07:36:25|0.06599628
07:36:26|0.06585373
07:36:27|0.06576669
07:36:29|0.06585569
07:36:29|0.06573865
07:36:30|0.0658154
07:36:31|0.06585465
07:36:32|0.06585374
07:36:33|0.06590001
07:36:34|0.06590001
07:36:35|0.06595913
07:36:36|0.06591291
07:36:37|0.06599734
07:36:39|0.06599366
07:36:40|0.06520155
07:36:40|0.06508554
07:36:41|0.06484142
07:36:42|0.06484055
07:36:43|0.0645912
07:36:44|0.06469687
07:36:45|0.06470408
07:36:46|0.06484194
07:36:47|0.0652
07:36:48|0.06562064
07:36:49|0.0652929
07:36:51|0.06518256
07:36:52|0.0653302
07:36:53|0.06532847
07:36:54|0.06532294
07:36:55|0.06527947
07:36:57|0.06542697
07:36:58|0.06554136
07:36:59|0.06549999
07:36:59|0.06532853
07:37:02|0.0653703
07:37:02|0.06532855
07:37:04|0.06532854
07:37:04|0.0653
07:37:05|0.06528599
07:37:06|0.06541935
07:37:08|0.06537723
07:37:08|0.06536766
07:37:10|0.06532394
07:37:10|0.06524344
07:37:12|0.06527983
07:37:12|0.06520017
07:37:13|0.06532854
07:37:15|0.06533012
07:37:15|0.06541855
07:37:16|0.06541736
07:37:17|0.06535855
07:37:19|0.06541671
07:37:19|0.06541792
07:37:21|0.06533556
07:37:21|0.06546657
07:37:23|0.06557191
07:37:23|0.06563544
07:37:24|0.06557308
07:37:25|0.06570013
07:37:26|0.0657341
07:37:28|0.06569574
07:37:28|0.06573406
07:37:30|0.06557191
07:37:30|0.06541672
07:37:31|0.06557464
07:37:32|0.06541672
07:37:33|0.06532852
07:37:34|0.06541691
07:37:36|0.06542207
07:37:36|0.06557277
07:37:38|0.06556887
07:37:38|0.06551397
07:37:39|0.06552397
07:37:40|0.06552328
07:37:42|0.06500033
07:37:42|0.06500134
07:37:44|0.06495438
07:37:45|0.06493253
07:37:45|0.06499535
07:37:47|0.0649
07:37:48|0.06491874
07:37:48|0.06499864
07:37:49|0.0649988
07:37:50|0.06499948
07:37:52|0.06507528
07:37:52|0.06500216
07:37:54|0.0652321
07:37:55|0.06523345
07:37:57|0.06537095
07:37:57|0.06532916
07:37:59|0.06523223
07:38:01|0.06503716
07:38:01|0.06508008
07:38:02|0.06493912
07:38:03|0.0649007
07:38:04|0.0649
07:38:06|0.06490295
07:38:06|0.0649329
07:38:08|0.06498764
07:38:09|0.0649415
07:38:10|0.06499
07:38:10|0.0649878
07:38:11|0.06490016
07:38:13|0.06483971
07:38:14|0.06458449
07:38:14|0.0645
07:38:16|0.06450053
07:38:17|0.0645
07:38:18|0.06450103
07:38:19|0.06440364
07:38:19|0.06436326
07:38:20|0.06408245
07:38:22|0.06408637
07:38:23|0.06390137
07:38:23|0.06414808
07:38:25|0.06420915
07:38:26|0.06416025
07:38:27|0.0641861
07:38:28|0.06418629
07:38:28|0.06416773
07:38:30|0.06416042
07:38:31|0.06395345
07:38:32|0.06395246
07:38:33|0.0638195
07:38:33|0.06384944
07:38:35|0.06396552
07:38:36|0.06403381
07:38:37|0.06414808
07:38:39|0.06416044
07:38:39|0.06413544
07:38:40|0.06414757
07:38:41|0.0642413
07:38:42|0.06416043
07:38:43|0.06420426
07:38:44|0.06407578
07:38:45|0.06406754
07:38:46|0.06396552
07:38:47|0.06399559
07:38:49|0.06390017
07:38:50|0.06396355
07:38:50|0.06391391
07:38:51|0.06398284
07:38:53|0.06386954
07:38:54|0.06380745
07:38:55|0.0638972
07:38:57|0.06386387
07:38:58|0.06372087
07:38:59|0.06354141
07:38:59|0.06347774
07:39:01|0.063
07:39:01|0.06284718
07:39:03|0.06284928
07:39:04|0.06284586
07:39:04|0.06268008
07:39:06|0.06297041
07:39:07|0.06299853
07:39:08|0.06285218
07:39:09|0.06294271
07:39:10|0.0628547
07:39:11|0.06298889
07:39:12|0.0629
07:39:13|0.06285382
07:39:14|0.06285129
07:39:15|0.06285235
07:39:16|0.06293068
07:39:17|0.0629905
07:39:18|0.06299592
07:39:19|0.06294344
07:39:20|0.06299986
07:39:21|0.06320553
07:39:22|0.06345
07:39:23|0.06341322
07:39:24|0.06344264
07:39:25|0.06352447
07:39:27|0.06345
07:39:28|0.06350697
07:39:29|0.06359985
07:39:29|0.06358546
07:39:30|0.06350862
07:39:31|0.06362475
07:39:33|0.06352952
07:39:33|0.06347821
07:39:34|0.06342483
07:39:35|0.06332972
07:39:36|0.06332564
07:39:37|0.06332445
07:39:38|0.0631378
07:39:39|0.06313374
07:39:40|0.0630867
07:39:41|0.06299189
07:39:43|0.06301882
07:39:43|0.06300014
07:39:44|0.06295728
07:39:45|0.06298758
07:39:46|0.06293102
07:39:47|0.0627
07:39:48|0.06274646
07:39:49|0.06274519
07:39:51|0.06274853
07:39:51|0.06292963
07:39:52|0.06284674
07:39:53|0.06292151
07:39:55|0.06229983
07:39:56|0.06223296
07:39:58|0.06241256
07:39:58|0.06256868
07:40:00|0.06259494
07:40:01|0.06273107
07:40:01|0.06289202
07:40:03|0.06281779
07:40:04|0.0629
07:40:06|0.06290001
07:40:07|0.06291844
07:40:07|0.06294319
07:40:09|0.06299999
07:40:09|0.0631
07:40:10|0.06313796
07:40:11|0.063236
07:40:12|0.06339965
07:40:13|0.06349658
07:40:14|0.06340989
07:40:15|0.06338676
07:40:17|0.06327911
07:40:17|0.06323267
07:40:18|0.06318664
07:40:20|0.06318493
07:40:21|0.06308876
07:40:22|0.06265116
07:40:23|0.06269954
07:40:24|0.06264523
07:40:25|0.0629432
07:40:25|0.06260001
07:40:26|0.06259493
07:40:28|0.0625
07:40:29|0.0625009
07:40:30|0.06250016
07:40:31|0.06255376
07:40:32|0.06264558
07:40:33|0.06270007
07:40:34|0.0627972
07:40:35|0.0628
07:40:36|0.06291843
07:40:37|0.063
07:40:38|0.06260097
07:40:39|0.06289447
07:40:40|0.06274852
07:40:41|0.06274851
07:40:42|0.0628
07:40:43|0.0628
07:40:44|0.06274846
07:40:45|0.06272454
07:40:47|0.06273218
07:40:47|0.06260308
07:40:49|0.06255379
07:40:49|0.0624
07:40:50|0.06249183
07:40:51|0.06230017
07:40:52|0.06235824
07:40:53|0.06223
07:40:54|0.06192747
07:40:56|0.062
07:40:57|0.06220485
07:40:59|0.06200109
07:41:00|0.06205438
07:41:01|0.06209255
07:41:02|0.0621162
07:41:03|0.0622312
07:41:03|0.06221305
07:41:04|0.06221337
07:41:06|0.06263847
07:41:07|0.06272866
07:41:08|0.06247074
07:41:09|0.06221298
07:41:10|0.0623104
07:41:11|0.06223721
07:41:12|0.06230475
07:41:13|0.06226167
07:41:14|0.06240525
07:41:15|0.06270586
07:41:16|0.06270582
07:41:17|0.06272
07:41:18|0.06282504
07:41:19|0.06297559
07:41:20|0.06298887
07:41:21|0.06296343
07:41:22|0.06296342
07:41:23|0.06298891
07:41:24|0.06300006
07:41:25|0.06305206
07:41:26|0.06305445
07:41:28|0.06308925
07:41:28|0.06311625
07:41:29|0.06302554
07:41:30|0.06270018
07:41:31|0.06270016
07:41:33|0.06283689
07:41:33|0.06270823
07:41:34|0.06283246
07:41:36|0.06279323
07:41:36|0.0627972
07:41:38|0.0626498
07:41:38|0.06255397
07:41:39|0.06308526
07:41:40|0.06299984
07:41:41|0.0630786
07:41:43|0.063
07:41:44|0.06279717
07:41:45|0.06279755
07:41:47|0.06289457
07:41:47|0.063
07:41:49|0.06299192
07:41:49|0.063
07:41:50|0.063
07:41:51|0.06284568
07:41:52|0.06272961
07:41:54|0.06279177
07:41:54|0.06289508
07:41:55|0.06308785
07:41:58|0.06309626
07:41:59|0.06306485
07:42:00|0.06300245
07:42:01|0.06302666
07:42:02|0.06292866
07:42:02|0.0628944
07:42:03|0.06300001
07:42:05|0.06308524
07:42:06|0.06314324
07:42:06|0.06324257
07:42:08|0.06338504
07:42:08|0.06337862
07:42:09|0.06313793
07:42:11|0.06323415
07:42:11|0.06318331
07:42:12|0.06321257
07:42:13|0.06327953
07:42:15|0.06327953
07:42:16|0.06334669
07:42:17|0.06331294
07:42:18|0.0636
07:42:19|0.0635274
07:42:20|0.06367208
07:42:21|0.06362408
07:42:22|0.06334741
07:42:23|0.06347652
07:42:24|0.06349999
07:42:25|0.0634
07:42:26|0.06347636
07:42:26|0.0635
07:42:28|0.06353088
07:42:29|0.0635279
07:42:29|0.06352791
07:42:30|0.06353765
07:42:32|0.06353748
07:42:33|0.06349999
07:42:34|0.06337777
07:42:35|0.06338156
07:42:37|0.06337471
07:42:37|0.06323533
07:42:39|0.06333267
07:42:39|0.06332866
07:42:40|0.06335914
07:42:41|0.06304059
07:42:42|0.06304042
07:42:43|0.06297389
07:42:44|0.063
07:42:45|0.06303678
07:42:46|0.06303611
07:42:47|0.06303951
07:42:48|0.06304369
07:42:50|0.06307434
07:42:50|0.06323576
07:42:52|0.06333022
07:42:53|0.063136
07:42:54|0.06313337
07:42:55|0.06313794
07:42:55|0.06313738
07:42:57|0.06296358
07:42:58|0.06289675
07:42:59|0.06295642
07:43:00|0.0628001
07:43:01|0.0628
07:43:03|0.0628464
07:43:03|0.06285104
07:43:05|0.062893
07:43:06|0.06285478
07:43:07|0.0628954
07:43:08|0.06304058
07:43:09|0.0631499
07:43:10|0.06304914
07:43:12|0.06305084
07:43:12|0.06308997
07:43:13|0.06313641
07:43:14|0.0631359
07:43:15|0.0631
07:43:16|0.06318064
07:43:18|0.06285449
07:43:19|0.06294311
07:43:20|0.06306877
07:43:20|0.06294359
07:43:21|0.06294359
07:43:23|0.06299976
07:43:24|0.06299192
07:43:25|0.063
07:43:26|0.06299973
07:43:27|0.06299973
07:43:28|0.06301267
07:43:29|0.06315939
07:43:30|0.06315964
07:43:31|0.06321221
07:43:32|0.06318132
07:43:33|0.06320765
07:43:34|0.06307654
07:43:35|0.06290601
07:43:36|0.06298469
07:43:37|0.06285513
07:43:38|0.06306921
07:43:39|0.0630406
07:43:42|0.06300226
07:43:43|0.06304062
07:43:43|0.06316217
07:43:45|0.06319997
07:43:46|0.06349222
07:43:47|0.06342935
07:43:48|0.0633594
07:43:49|0.06339093
07:43:50|0.06347803
07:43:51|0.06347266
07:43:52|0.06333321
07:43:53|0.06347228
07:43:54|0.06338791
07:43:55|0.06347804
07:43:56|0.06349
07:43:57|0.06366666
07:43:58|0.06366308
07:44:00|0.06366657
07:44:01|0.06360232
07:44:03|0.06366013
07:44:04|0.06363102
07:44:05|0.06354999
07:44:06|0.06357608
07:44:07|0.06357179
07:44:08|0.0634746
07:44:09|0.06338023
07:44:10|0.0632824
07:44:11|0.06323462
07:44:12|0.06323363
07:44:13|0.06333242
07:44:14|0.06323403
07:44:15|0.06332453
07:44:16|0.06324195
07:44:17|0.06331722
07:44:19|0.06331739
07:44:20|0.0632366
07:44:20|0.06306383
07:44:22|0.06298081
07:44:23|0.06294661
07:44:24|0.06299971
07:44:24|0.06299175
07:44:25|0.06298081
07:44:27|0.06299724
07:44:28|0.06299175
07:44:28|0.06308715
07:44:29|0.0631
07:44:31|0.06323531
07:44:32|0.0631507
07:44:33|0.06300583
07:44:34|0.06313762
07:44:35|0.0631375
07:44:36|0.06304252
07:44:37|0.06318658
07:44:38|0.06318658
07:44:39|0.06323352
07:44:40|0.06315376
07:44:41|0.0633172
07:44:42|0.06331722
07:44:43|0.06343143
07:44:44|0.06343152
07:44:45|0.06338159
07:44:46|0.06338243
07:44:47|0.06328453
07:44:48|0.06333293
07:44:49|0.06342774
07:44:50|0.0632986
07:44:51|0.06333607
07:44:52|0.06334063
07:44:53|0.06334803
07:44:54|0.06340494
07:44:55|0.06334803
07:44:56|0.06338244
07:44:57|0.06334672
07:44:58|0.06334528
07:44:59|0.06340208
07:45:01|0.06334652
07:45:01|0.0634023
07:45:03|0.06335708
07:45:04|0.06345751
07:45:06|0.06354666
07:45:07|0.06366308
07:45:08|0.06378564
07:45:09|0.06367362
07:45:10|0.06393325
07:45:11|0.06420828
07:45:12|0.06424997
07:45:13|0.0643
07:45:14|0.06411941
07:45:15|0.06435496
07:45:16|0.06414792
07:45:17|0.06424976
07:45:18|0.06429203
07:45:19|0.06416244
07:45:20|0.0640633
07:45:21|0.06411152
07:45:22|0.06404309
07:45:23|0.06401748
07:45:24|0.06415519
07:45:25|0.06419999
07:45:26|0.06426415
07:45:27|0.06435
07:45:28|0.06440669
07:45:29|0.06431496
07:45:30|0.06440666
07:45:31|0.06448136
07:45:32|0.06440694
07:45:33|0.06448182
07:45:34|0.06450685
07:45:35|0.06460269
07:45:36|0.06463004
07:45:37|0.06462975
07:45:38|0.06460325
07:45:39|0.06467292
07:45:41|0.06474128
07:45:41|0.06493912
07:45:43|0.06496998
07:45:43|0.064978
07:45:44|0.06498998
07:45:45|0.06496999
07:45:47|0.06493946
07:45:47|0.06499
07:45:48|0.06494565
07:45:49|0.06510629
07:45:50|0.06508448
07:45:51|0.0650875
07:45:52|0.0655555
07:45:53|0.06558543
07:45:54|0.06558426
07:45:55|0.06524933
07:45:56|0.06537655
07:45:57|0.06547437
07:45:58|0.06537131
07:46:00|0.06518336
07:46:01|0.06503562
07:46:02|0.065
07:46:04|0.06483497
07:46:05|0.06494558
07:46:06|0.06505655
07:46:07|0.06505882
07:46:08|0.06518493
07:46:09|0.06513384
07:46:10|0.06503648
07:46:11|0.06500086
07:46:13|0.06500019
07:46:14|0.06484177
07:46:14|0.06484178
07:46:16|0.0649682
07:46:16|0.06499991
07:46:17|0.06493619
07:46:18|0.06487585
07:46:20|0.06499991
07:46:20|0.065
07:46:24|0.06499453
07:46:25|0.0646932
07:46:25|0.06460448
07:46:27|0.06441127
07:46:28|0.06440054
07:46:29|0.06435149
07:46:30|0.06430565
07:46:31|0.06430607
07:46:32|0.06440358
07:46:33|0.06426649
07:46:34|0.06430647
07:46:34|0.06430465
07:46:37|0.06429478
07:46:37|0.06426648
07:46:38|0.06428969
07:46:39|0.06415515
07:46:40|0.06425714
07:46:41|0.06425298
07:46:42|0.06425121
07:46:43|0.06440358
07:46:44|0.06441127
07:46:45|0.06451282
07:46:46|0.06456514
07:46:47|0.06456863
07:46:48|0.06449787
07:46:50|0.06445231
07:46:50|0.06426615
07:46:51|0.06420892
07:46:52|0.06425255
07:46:53|0.06415548
07:46:54|0.06445241
07:46:55|0.06440727
07:46:56|0.06449416
07:46:57|0.06448648
07:46:58|0.06445231
07:46:59|0.06435663
07:47:00|0.06469537
07:47:01|0.0646312
07:47:02|0.06466668
07:47:04|0.06463068
07:47:05|0.06469367
07:47:06|0.06469054
07:47:07|0.06469572
07:47:08|0.06473749
07:47:09|0.065176
07:47:10|0.06479307
07:47:11|0.06484349
07:47:12|0.06492239
07:47:13|0.06499974
07:47:15|0.06489135
07:47:15|0.06484943
07:47:17|0.0646909
07:47:17|0.06479191
07:47:19|0.06478806
07:47:20|0.06478984
07:47:21|0.0647846
07:47:21|0.06477785
07:47:22|0.06472802
07:47:23|0.06469504
07:47:24|0.06457432
07:47:26|0.0644
07:47:27|0.0645438
07:47:27|0.06484907
07:47:29|0.06474851
07:47:29|0.06475022
07:47:30|0.06479308
07:47:32|0.06474851
07:47:32|0.06475688
07:47:34|0.06475692
07:47:34|0.06472497
07:47:36|0.06475692
07:47:37|0.06475832
07:47:37|0.06484469
07:47:39|0.065
07:47:39|0.06499948
07:47:40|0.0649041
07:47:42|0.0647444
07:47:43|0.06462685
07:47:44|0.06474601
07:47:45|0.06484175
07:47:46|0.06488808
07:47:47|0.06493904
07:47:47|0.06494841
07:47:48|0.06484506
07:47:50|0.06493645
07:47:51|0.06493243
07:47:51|0.06485306
07:47:53|0.06493645
07:47:54|0.06489045
07:47:55|0.06494153
07:47:56|0.065
07:47:57|0.06494172
07:47:57|0.065
07:47:58|0.065
07:48:00|0.06493879
07:48:01|0.0648313
07:48:01|0.06478403
07:48:03|0.06478348
07:48:04|0.06478
07:48:05|0.06478334
07:48:06|0.06478101
07:48:08|0.06472514
07:48:09|0.06477434
07:48:10|0.06470668
07:48:10|0.06490585
07:48:12|0.06490592
07:48:13|0.06484676
07:48:14|0.06490419
07:48:15|0.0648
07:48:16|0.06472531
07:48:17|0.06462546
07:48:18|0.06474436
07:48:19|0.06474258
07:48:21|0.06474261
07:48:22|0.06456542
07:48:22|0.06456565
07:48:24|0.06468944
07:48:24|0.06479375
07:48:26|0.06484058
07:48:26|0.06483572
07:48:28|0.06479513
07:48:29|0.06488497
07:48:29|0.0648395
07:48:31|0.06479508
07:48:32|0.06479517
07:48:33|0.06487962
07:48:34|0.06499996
07:48:35|0.06513795
07:48:35|0.06529734
07:48:37|0.0653135
07:48:38|0.06549997
07:48:39|0.06543945
07:48:39|0.06550377
07:48:41|0.06536002
07:48:42|0.06538171
07:48:43|0.06538293
07:48:43|0.06539347
07:48:44|0.06557764
07:48:45|0.06560203
07:48:47|0.06576358
07:48:47|0.06571297
07:48:48|0.06563501
07:48:49|0.06563849
07:48:50|0.06570001
07:48:52|0.06563191
07:48:53|0.0659614
07:48:53|0.066
07:48:54|0.0658138
07:48:56|0.06576924
07:48:56|0.0658811
07:48:58|0.06581378
07:48:59|0.06581379
07:48:59|0.06581277
07:49:00|0.06572107
07:49:02|0.06581419
07:49:03|0.06581328
07:49:05|0.06579784
07:49:06|0.06571939
07:49:07|0.06571921
07:49:07|0.0657634
07:49:09|0.06572008
07:49:10|0.06579762
07:49:11|0.06572007
07:49:12|0.06566813
07:49:13|0.06548695
07:49:13|0.06538902
07:49:15|0.06547422
07:49:16|0.06548629
07:49:17|0.06563159
07:49:18|0.065389
07:49:19|0.06547043
07:49:20|0.06537209
07:49:21|0.06526969
07:49:22|0.06537723
07:49:23|0.06518244
07:49:24|0.06518238
07:49:25|0.06527984
07:49:26|0.06527685
07:49:27|0.06523121
07:49:28|0.0651829
07:49:29|0.06518252
07:49:30|0.06518798
07:49:31|0.06523041
07:49:32|0.06513384
07:49:33|0.065
07:49:34|0.06497
07:49:35|0.06493889
07:49:36|0.06474156
07:49:37|0.06469475
07:49:38|0.06462139
07:49:39|0.06465053
07:49:40|0.06465646
07:49:42|0.06474436
07:49:42|0.06479286
07:49:43|0.06474867
07:49:44|0.0646936
07:49:45|0.06469208
07:49:46|0.06478184
07:49:47|0.06470192
07:49:48|0.06474435
07:49:49|0.06480938
07:49:50|0.06488497
07:49:51|0.06488804
07:49:53|0.06482783
07:49:53|0.06493912
07:49:54|0.06488531
07:49:55|0.06495012
07:49:56|0.06497
07:49:57|0.06493923
07:49:58|0.06496853
07:50:00|0.06495844
07:50:00|0.06496472
07:50:01|0.06496939
07:50:02|0.06496915
07:50:03|0.06495345
07:50:05|0.06495344
07:50:07|0.0647016
07:50:08|0.0646
07:50:09|0.06450001
07:50:10|0.06459048
07:50:11|0.06464695
07:50:11|0.06444235
07:50:12|0.06448062
07:50:14|0.06447688
07:50:14|0.06440019
07:50:16|0.06440019
07:50:17|0.06440001
07:50:17|0.06447081
07:50:18|0.06447592
07:50:19|0.06440582
07:50:21|0.06448275
07:50:22|0.06447074
07:50:23|0.0644093
07:50:24|0.06448275
07:50:25|0.06459125
07:50:26|0.06464693
07:50:27|0.06455253
07:50:28|0.06455955
07:50:29|0.0645643
07:50:30|0.06454756
07:50:31|0.06433842
07:50:32|0.06425699
07:50:33|0.06411119
07:50:34|0.0640973
07:50:35|0.06430646
07:50:36|0.06420907
07:50:37|0.0643
07:50:38|0.06429403
07:50:39|0.06409961
07:50:40|0.06429411
07:50:41|0.06425763
07:50:42|0.0643
07:50:43|0.06439686
07:50:44|0.06441734
07:50:45|0.06441948
07:50:46|0.06449673
07:50:47|0.06441927
07:50:48|0.06441675
07:50:49|0.06435182
07:50:50|0.06399999
07:50:51|0.06420609
07:50:52|0.06420576
07:50:53|0.06410055
07:50:54|0.06419119
07:50:55|0.06418598
07:50:56|0.06419607
07:50:57|0.06419249
07:50:58|0.06406363
07:50:59|0.06406269
07:51:01|0.06411156
07:51:01|0.06407245
07:51:02|0.06406669
07:51:03|0.064
07:51:04|0.0640628
07:51:06|0.06400007
07:51:08|0.064
07:51:09|0.06401416
07:51:09|0.06397804
07:51:10|0.06406209
07:51:12|0.06425
07:51:14|0.06429976
07:51:15|0.06429805
07:51:16|0.06435478
07:51:16|0.06435438
07:51:18|0.06430763
07:51:19|0.06436203
07:51:19|0.0645
07:51:20|0.06441639
07:51:21|0.06466599
07:51:22|0.06460144
07:51:24|0.06438095
07:51:25|0.06450098
07:51:26|0.06441696
07:51:26|0.06459998
07:51:27|0.06459992
07:51:29|0.06459999
07:51:30|0.06459996
07:51:31|0.06459992
07:51:32|0.06453451
07:51:33|0.0647991
07:51:34|0.06485175
07:51:35|0.06484097
07:51:36|0.06473571
07:51:37|0.06475635
07:51:38|0.06493104
07:51:39|0.06492727
07:51:40|0.06485971
07:51:41|0.06475699
07:51:42|0.06459159
07:51:43|0.06454968
07:51:44|0.0645497
07:51:45|0.06458784
07:51:46|0.06459151
07:51:47|0.06453452
07:51:48|0.06454745
07:51:49|0.06459158
07:51:51|0.06463805
07:51:52|0.06463066
07:51:53|0.06464703
07:51:54|0.0647
07:51:55|0.06484185
07:51:56|0.06484187
07:51:57|0.06499998
07:51:58|0.06491036
07:51:59|0.06485175
07:52:00|0.06486858
07:52:01|0.06484187
07:52:02|0.0647
07:52:03|0.06474119
07:52:04|0.06479307
07:52:05|0.06470324
07:52:06|0.06471159
07:52:07|0.0647929
07:52:08|0.06484883
07:52:09|0.06484902
07:52:10|0.0649
07:52:12|0.0649
07:52:13|0.06491036
07:52:14|0.06484887
07:52:15|0.06485609
07:52:16|0.0649499
07:52:17|0.06494992
07:52:18|0.065
07:52:19|0.065
07:52:20|0.06491221
07:52:21|0.06493912
07:52:22|0.06497838
07:52:23|0.06497838
07:52:24|0.06492727
07:52:25|0.065
07:52:28|0.06514813
07:52:29|0.06518239
07:52:30|0.06514843
07:52:31|0.06514595
07:52:32|0.06512
07:52:33|0.06512002
07:52:34|0.06519998
07:52:35|0.06509251
07:52:36|0.06519947
07:52:37|0.06511999
07:52:38|0.06497838
07:52:39|0.06483965
07:52:40|0.06469515
07:52:41|0.06469571
07:52:42|0.06460094
07:52:43|0.06460115
07:52:44|0.06469565
07:52:45|0.06479019
07:52:46|0.06469589
07:52:47|0.0647444
07:52:48|0.06469723
07:52:49|0.06503685
07:52:50|0.06508402
07:52:51|0.06493989
07:52:52|0.06511933
07:52:53|0.0649872
07:52:54|0.06491585
07:52:55|0.06518235
07:52:56|0.06504449
07:52:57|0.06508652
07:52:58|0.06508957
07:52:59|0.06511931
07:53:01|0.06511933
07:53:01|0.06498781
07:53:02|0.06498782
07:53:03|0.065
07:53:04|0.06482371
07:53:05|0.06477841
07:53:06|0.06488484
07:53:08|0.0649
07:53:09|0.06493735
07:53:11|0.06489007
07:53:12|0.06488878
07:53:12|0.06469723
07:53:14|0.06453097
07:53:14|0.0645685
07:53:16|0.06451529
07:53:17|0.06456775
07:53:18|0.06454716
07:53:19|0.06439953
07:53:20|0.06428159
07:53:21|0.06427939
07:53:22|0.06434364
07:53:23|0.06434545
07:53:24|0.06467284
07:53:25|0.06469572
07:53:27|0.06474306
07:53:28|0.06469557
07:53:29|0.06468474
07:53:31|0.0646387
07:53:31|0.06445232
07:53:33|0.06459431
07:53:34|0.06443
07:53:35|0.06445146
07:53:36|0.06445146
07:53:37|0.06443
07:53:38|0.06445146
07:53:39|0.06443
07:53:40|0.06432889
07:53:41|0.0644958
07:53:42|0.06432891
07:53:43|0.06442827
07:53:44|0.06442363
07:53:45|0.06442047
07:53:46|0.06445146
07:53:47|0.06436836
07:53:48|0.06449123
07:53:50|0.06454964
07:53:51|0.064439
07:53:52|0.06436229
07:53:52|0.06436232
07:53:53|0.06444985
07:53:54|0.0645
07:53:55|0.06459836
07:53:56|0.06499999
07:53:58|0.06486354
07:53:58|0.06499746
07:53:59|0.06474481
07:54:00|0.06474424
07:54:01|0.06474394
07:54:03|0.06474394
07:54:03|0.06474087
07:54:04|0.06473924
07:54:05|0.06461984
07:54:06|0.06473002
07:54:07|0.06469398
07:54:09|0.06469548
07:54:10|0.06472918
07:54:11|0.06463195
07:54:12|0.06469165
07:54:13|0.06468994
07:54:14|0.06451525
07:54:16|0.06460066
07:54:17|0.06464704
07:54:18|0.06469331
07:54:18|0.06465551
07:54:19|0.06469282
07:54:21|0.06460257
07:54:21|0.0647
07:54:23|0.06473924
07:54:23|0.06469999
07:54:25|0.0647
07:54:25|0.06479233
07:54:26|0.06471046
07:54:28|0.06469282
07:54:29|0.06474441
07:54:30|0.06488891
07:54:31|0.0649988
07:54:32|0.0651
07:54:32|0.06518253
07:54:34|0.0652329
07:54:35|0.06532214
07:54:36|0.06527856
07:54:37|0.06503646
07:54:37|0.06504296
07:54:39|0.06499999
07:54:40|0.06499999
07:54:41|0.06498779
07:54:42|0.06500632
07:54:43|0.0649878
07:54:44|0.06508516
07:54:45|0.06510656
07:54:46|0.06510308
07:54:47|0.06519733
07:54:48|0.06513179
07:54:49|0.06524999
07:54:50|0.06533961
07:54:51|0.06528028
07:54:51|0.06537662
07:54:53|0.06537149
07:54:53|0.06537706
07:54:55|0.06534999
07:54:56|0.06550301
07:54:57|0.06544001
07:54:58|0.06544015
07:54:59|0.06544023
07:55:00|0.06544001
07:55:01|0.06549855
07:55:02|0.06544023
07:55:03|0.0655
07:55:03|0.06544006
07:55:05|0.06556
07:55:06|0.06563131
07:55:07|0.0657
07:55:08|0.06557178
07:55:09|0.0654746
07:55:11|0.0656206
07:55:11|0.0654746
07:55:13|0.06566812
07:55:13|0.06566811
07:55:15|0.06563129
07:55:16|0.06557801
07:55:17|0.0655708
07:55:17|0.06552347
07:55:19|0.0656206
07:55:20|0.06557184
07:55:21|0.0654746
07:55:22|0.06527891
07:55:23|0.0651509
07:55:24|0.06515223
07:55:25|0.06518464
07:55:26|0.06527558
07:55:27|0.06524686
07:55:28|0.06523253
07:55:29|0.06531905
07:55:30|0.06531149
07:55:31|0.06523276
07:55:32|0.06559778
07:55:33|0.06559449
07:55:34|0.06547147
07:55:35|0.06548315
07:55:36|0.06548184
07:55:37|0.06538362
07:55:38|0.06535949
07:55:39|0.06537995
07:55:40|0.06541089
07:55:41|0.06541089
07:55:42|0.0654259
07:55:43|0.06549905
07:55:44|0.06544025
07:55:45|0.06548836
07:55:46|0.0654813
07:55:47|0.06539944
07:55:48|0.06547801
07:55:49|0.06549905
07:55:50|0.06535
07:55:51|0.06518253
07:55:52|0.065
07:55:53|0.065
07:55:54|0.06491874
07:55:55|0.06498841
07:55:56|0.06498455
07:55:57|0.06497973
07:55:58|0.06498818
07:55:59|0.06506573
07:56:00|0.06514577
07:56:01|0.06513362
07:56:02|0.06513362
07:56:03|0.065066
07:56:04|0.06500131
07:56:05|0.06500123
07:56:06|0.06490002
07:56:07|0.0649
07:56:08|0.065
07:56:09|0.06498506
07:56:10|0.06498027
07:56:12|0.06497598
07:56:13|0.06490095
07:56:14|0.06496793
07:56:15|0.06491148
07:56:17|0.06497487
07:56:17|0.0649741
07:56:19|0.06497356
07:56:20|0.0649878
07:56:20|0.06499996
07:56:21|0.06497493
07:56:23|0.065
07:56:23|0.06497391
07:56:24|0.065
07:56:25|0.06503224
07:56:26|0.06505491
07:56:27|0.06518231
07:56:28|0.06513327
07:56:29|0.06505747
07:56:30|0.06506035
07:56:32|0.06510682
07:56:33|0.06505491
07:56:34|0.06512028
07:56:35|0.06511951
07:56:36|0.06509958
07:56:37|0.06511587
07:56:39|0.06500225
07:56:39|0.06498028
07:56:41|0.06505331
07:56:41|0.06498028
07:56:42|0.06505022
07:56:43|0.06498838
07:56:44|0.06498877
07:56:45|0.06498856
07:56:46|0.0650576
07:56:48|0.06499396
07:56:48|0.06511585
07:56:49|0.06511587
07:56:51|0.06508323
07:56:51|0.06511568
07:56:52|0.06501343
07:56:54|0.06511546
07:56:54|0.06516
07:56:55|0.0652
07:56:56|0.06523117
07:56:57|0.06523611
07:56:59|0.06525205
07:56:59|0.06532386
07:57:00|0.06532396
07:57:02|0.06533336
07:57:02|0.06542593
07:57:03|0.06545596
07:57:04|0.0656
07:57:05|0.0656
07:57:07|0.06560172
07:57:07|0.06579885
07:57:08|0.06570058
07:57:09|0.06572656
07:57:10|0.06569142
07:57:14|0.06569512
07:57:16|0.06566934
07:57:17|0.06575587
07:57:18|0.0657588
07:57:19|0.06575585
07:57:20|0.06581638
07:57:20|0.0659614
07:57:21|0.06629999
07:57:22|0.06625346
07:57:24|0.06635084
07:57:25|0.06628006
07:57:26|0.06636037
07:57:27|0.06649259
07:57:28|0.06644774
07:57:29|0.06632422
07:57:30|0.06646929
07:57:32|0.06631196
07:57:32|0.06639935
07:57:33|0.06630218
07:57:35|0.06639896
07:57:35|0.06621071
07:57:36|0.06654685
07:57:38|0.06665968
07:57:38|0.06654625
07:57:39|0.06644443
07:57:41|0.06644487
07:57:41|0.06644503
07:57:42|0.06638756
07:57:43|0.06644316
07:57:44|0.06635549
07:57:46|0.06634916
07:57:46|0.06639952
07:57:48|0.06649661
07:57:48|0.0663827
07:57:50|0.06639926
07:57:50|0.06630277
07:57:52|0.0664
07:57:52|0.06649686
07:57:53|0.06649666
07:57:54|0.06644433
07:57:55|0.06647096
07:57:56|0.0665925
07:57:58|0.06644976
07:57:58|0.06655
07:58:00|0.06638076
07:58:01|0.06615887
07:58:01|0.06610746
07:58:03|0.06616826
07:58:03|0.066
07:58:04|0.066
07:58:05|0.06608581
07:58:06|0.06599721
07:58:07|0.06588243
07:58:08|0.06596107
07:58:09|0.0659
07:58:10|0.06607265
07:58:11|0.0661166
07:58:13|0.06629951
07:58:14|0.06629999
07:58:15|0.06614612
07:58:16|0.06639669
07:58:18|0.06629999
07:58:19|0.06618936
07:58:19|0.06618939
07:58:21|0.06618939
07:58:22|0.06618939
07:58:22|0.06618939
07:58:25|0.06627999
07:58:25|0.06621067
07:58:27|0.06617999
07:58:27|0.06611582
07:58:28|0.06609608
07:58:29|0.066096
07:58:31|0.06614
07:58:31|0.06613849
07:58:33|0.06617999
07:58:33|0.06618936
07:58:34|0.06613961
07:58:35|0.06617997
07:58:37|0.06618324
07:58:37|0.06618324
07:58:39|0.06610287
07:58:39|0.06613961
07:58:41|0.06618322
07:58:41|0.0662998
07:58:42|0.06640913
07:58:43|0.06650007
07:58:45|0.06647478
07:58:45|0.06684507
07:58:46|0.06680113
07:58:47|0.067
07:58:48|0.06684337
07:58:49|0.06678895
07:58:51|0.0669
07:58:51|0.06684629
07:58:53|0.06709
07:58:53|0.06698301
07:58:54|0.06689999
07:58:55|0.06687952
07:58:57|0.06689998
07:58:58|0.06683772
07:58:59|0.06683765
07:59:00|0.06687016
07:59:00|0.06686494
07:59:02|0.06676904
07:59:03|0.06677248
07:59:04|0.06654852
07:59:04|0.06659371
07:59:05|0.06649763
07:59:06|0.06643334
07:59:07|0.06654326
07:59:09|0.06640002
07:59:10|0.06625387
07:59:10|0.06626026
07:59:11|0.06643018
07:59:13|0.06639872
07:59:14|0.06639468
07:59:15|0.06635629
07:59:16|0.06632943
07:59:17|0.06618956
07:59:17|0.06630352
07:59:19|0.0665
07:59:19|0.06640258
07:59:21|0.06649993
07:59:22|0.06644821
07:59:23|0.06644826
07:59:24|0.06648981
07:59:25|0.06638719
07:59:26|0.06644825
07:59:27|0.06646302
07:59:28|0.06644799
07:59:31|0.06649671
07:59:32|0.06644991
07:59:34|0.066692
07:59:34|0.06679019
07:59:35|0.06669819
07:59:36|0.06676335
07:59:37|0.06674068
07:59:38|0.06674029
07:59:39|0.0666
07:59:41|0.06660001
07:59:41|0.06664307
07:59:43|0.06658927
07:59:44|0.06658766
07:59:45|0.06673418
07:59:46|0.06662399
07:59:47|0.06669103
07:59:48|0.06664999
07:59:48|0.06662478
07:59:50|0.0666428
07:59:51|0.06662399
07:59:52|0.06650016
07:59:53|0.06649683
07:59:53|0.06654129
07:59:54|0.0664
07:59:56|0.06657998
07:59:56|0.06658927
07:59:57|0.06665
07:59:58|0.06662399
08:00:00|0.06654129
08:00:01|0.06644813
08:00:02|0.06644821
08:00:03|0.06649464
08:00:04|0.06659427
08:00:04|0.06672
08:00:06|0.0668
08:00:07|0.06679784
08:00:08|0.06659424
08:00:09|0.06654373
08:00:09|0.06664292
08:00:11|0.06664748
08:00:12|0.06669157
08:00:12|0.06673844
08:00:14|0.06699729
08:00:15|0.06693334
08:00:17|0.06699973
08:00:18|0.0669826
08:00:19|0.06692768
08:00:20|0.06680039
08:00:20|0.06690007
08:00:21|0.06692928
08:00:23|0.06693295
08:00:23|0.06688699
08:00:24|0.06690007
08:00:26|0.06693163
08:00:26|0.06699999
08:00:28|0.06699999
08:00:29|0.067
08:00:30|0.0669356
08:00:30|0.06693587
08:00:31|0.06693642
08:00:33|0.06693679
08:00:34|0.067
08:00:35|0.067
08:00:35|0.067
08:00:36|0.0671665
08:00:38|0.06713155
08:00:39|0.06708542
08:00:40|0.06703538
08:00:41|0.06719993
08:00:41|0.06713155
08:00:43|0.0671774
08:00:44|0.06714986
08:00:45|0.06703222
08:00:46|0.06706681
08:00:47|0.06703255
08:00:48|0.0672
08:00:48|0.06712708
08:00:50|0.06734271
08:00:51|0.06739998
08:00:52|0.06736957
08:00:53|0.06744
08:00:54|0.06743834
08:00:55|0.06743957
08:00:56|0.06744017
08:00:57|0.06759999
08:00:58|0.06777001
08:00:59|0.06799999
08:01:00|0.06796316
08:01:01|0.06782029
08:01:02|0.0676674
08:01:03|0.06784995
08:01:04|0.06780984
08:01:05|0.06778502
08:01:06|0.06756666
08:01:07|0.06770018
08:01:08|0.06771425
08:01:09|0.06764564
08:01:10|0.06766474
08:01:11|0.06761978
08:01:12|0.06777505
08:01:13|0.0679206
08:01:14|0.06790443
08:01:15|0.06799424
08:01:16|0.06790408
08:01:17|0.068
08:01:19|0.06827103
08:01:20|0.0683954
08:01:20|0.06864
08:01:21|0.06862468
08:01:22|0.06860057
08:01:24|0.06853561
08:01:25|0.06862582
08:01:26|0.06875999
08:01:26|0.06870501
08:01:28|0.0686892
08:01:28|0.06878455
08:01:30|0.06870785
08:01:31|0.06875316
08:01:31|0.06867595
08:01:33|0.06870654
08:01:34|0.06853123
08:01:35|0.06831391
08:01:35|0.06834348
08:01:36|0.06844419
08:01:38|0.06824936
08:01:39|0.06834539
08:01:40|0.06839988
08:01:41|0.0684
08:01:42|0.06852718
08:01:43|0.06859582
08:01:44|0.06861369
08:01:45|0.06858766
08:01:46|0.06858293
08:01:47|0.0686892
08:01:47|0.06888219
08:01:49|0.0688888
08:01:50|0.06883367
08:01:50|0.06894848
08:01:51|0.06886249
08:01:53|0.0688829
08:01:53|0.069
08:01:55|0.069
08:01:56|0.06897953
08:01:57|0.0687077
08:01:57|0.06895535
08:01:59|0.06870647
08:02:00|0.0688186
08:02:01|0.06870808
08:02:02|0.0686554
08:02:02|0.06855037
08:02:05|0.06858057
08:02:06|0.06803322
08:02:06|0.06834734
08:02:07|0.06830774
08:02:08|0.0680001
08:02:09|0.0682
08:02:11|0.06791494
08:02:11|0.06790876
08:02:12|0.06805462
08:02:13|0.06810103
08:02:14|0.06811107
08:02:16|0.06813971
08:02:17|0.06808568
08:02:19|0.06810114
08:02:20|0.06810104
08:02:21|0.06815107
08:02:22|0.06810183
08:02:23|0.06810167
08:02:25|0.06819591
08:02:25|0.06844283
08:02:27|0.06839329
08:02:27|0.06830001
08:02:29|0.06849277
08:02:29|0.0685424
08:02:30|0.06864027
08:02:32|0.06859167
08:02:32|0.0685916
08:02:34|0.0687359
08:02:35|0.06866501
08:02:36|0.06868623
08:02:37|0.06873615
08:02:38|0.06863965
08:02:39|0.06864226
08:02:40|0.06873473
08:02:41|0.0686444
08:02:42|0.06869312
08:02:42|0.06864356
08:02:43|0.06850001
08:02:45|0.06853647
08:02:46|0.06835614
08:02:47|0.06849361
08:02:48|0.06836002
08:02:48|0.06834837
08:02:50|0.06835845
08:02:51|0.06836073
08:02:52|0.06839557
08:02:53|0.0684383
08:02:54|0.0683956
08:02:55|0.06849298
08:02:56|0.06863939
08:02:57|0.06859013
08:02:58|0.06864269
08:02:59|0.06864205
08:03:00|0.06859012
08:03:01|0.06863906
08:03:02|0.06863706
08:03:03|0.06863442
08:03:04|0.06857867
08:03:05|0.06864266
08:03:06|0.06858275
08:03:07|0.06858319
08:03:08|0.06859097
08:03:10|0.06883704
08:03:10|0.069
08:03:12|0.06899003
08:03:12|0.069
08:03:13|0.06907692
08:03:14|0.06936687
08:03:15|0.06927907
08:03:16|0.06939394
08:03:18|0.06949138
08:03:20|0.0693203
08:03:21|0.06948149
08:03:22|0.06939853
08:03:22|0.06949723
08:03:23|0.06945003
08:03:25|0.06937052
08:03:26|0.06936898
08:03:27|0.06946634
08:03:28|0.06941802
08:03:29|0.06949985
08:03:30|0.06956172
08:03:31|0.0695
08:03:32|0.06966219
08:03:33|0.06967517
08:03:34|0.06971433
08:03:35|0.06952942
08:03:37|0.0695933
08:03:37|0.06967351
08:03:39|0.0696
08:03:39|0.06974837
08:03:41|0.06974507
08:03:41|0.0697621
08:03:43|0.0697453
08:03:44|0.06985
08:03:44|0.06974523
08:03:46|0.06972576
08:03:46|0.06967385
08:03:47|0.06964096
08:03:48|0.06967384
08:03:49|0.06968897
08:03:51|0.06979992
08:03:51|0.06970153
08:03:53|0.06979856
08:03:53|0.06970976
08:03:54|0.0696124
08:03:55|0.06974525
08:03:56|0.06970978
08:03:58|0.06985419
08:03:58|0.06979996
08:04:00|0.0699
08:04:01|0.06975862
08:04:02|0.06982736
08:04:03|0.06987993
08:04:04|0.0698
08:04:05|0.06988074
08:04:05|0.06987871
08:04:06|0.06995264
08:04:08|0.06985254
08:04:08|0.0699041
08:04:10|0.06979847
08:04:10|0.06979915
08:04:12|0.06980711
08:04:13|0.06946627
08:04:14|0.06927363
08:04:15|0.06946642
08:04:16|0.06949993
08:04:17|0.06949742
08:04:18|0.06936867
08:04:19|0.06956369
08:04:20|0.06968465
08:04:21|0.06965719
08:04:22|0.06965573
08:04:24|0.06957935
08:04:25|0.06955518
08:04:26|0.06951388
08:04:27|0.0695
08:04:28|0.06932034
08:04:29|0.06932048
08:04:30|0.06941815
08:04:31|0.06941371
08:04:32|0.06941105
08:04:33|0.0693
08:04:34|0.0692
08:04:35|0.06929297
08:04:36|0.0691245
08:04:37|0.06913657
08:04:38|0.06900373
08:04:39|0.06900785
08:04:40|0.069
08:04:41|0.06900001
08:04:42|0.06909894
08:04:43|0.06900376
08:04:44|0.0690043
08:04:45|0.06908808
08:04:46|0.06908328
08:04:47|0.0691
08:04:48|0.06902845
08:04:49|0.06907377
08:04:50|0.06900392
08:04:51|0.06887939
08:04:52|0.06888158
08:04:53|0.06907128
08:04:54|0.06888127
08:04:55|0.06895979
08:04:56|0.06888799
08:04:57|0.06888957
08:04:58|0.06895841
08:04:59|0.06896111
08:05:00|0.0690712
08:05:01|0.06900373
08:05:02|0.0691241
08:05:03|0.06896917
08:05:04|0.06904046
08:05:05|0.06898873
08:05:06|0.06896
08:05:07|0.06900553
08:05:08|0.06893053
08:05:09|0.06895895
08:05:11|0.0688631
08:05:12|0.0687355
08:05:13|0.068644
08:05:14|0.06870411
08:05:15|0.06864176
08:05:16|0.06859
08:05:17|0.06848681
08:05:18|0.068346
08:05:20|0.06819809
08:05:21|0.06769759
08:05:22|0.06752163
08:05:23|0.06769561
08:05:24|0.06761858
08:05:24|0.06754746
08:05:26|0.06769713
08:05:27|0.06766576
08:05:28|0.06761715
08:05:29|0.06761874
08:05:30|0.06761593
08:05:31|0.06771212
08:05:32|0.0682339
08:05:33|0.06803359
08:05:34|0.06790685
08:05:35|0.06790859
08:05:36|0.06786619
08:05:37|0.06800582
08:05:38|0.06824935
08:05:39|0.0679086
08:05:40|0.06790828
08:05:41|0.06780001
08:05:42|0.0679086
08:05:43|0.06807639
08:05:44|0.06795724
08:05:45|0.0679086
08:05:46|0.06790668
08:05:47|0.06795704
08:05:48|0.06795505
08:05:49|0.06795421
08:05:50|0.06786876
08:05:52|0.06766517
08:05:53|0.06772112
08:05:53|0.066935
08:05:54|0.06679784
08:05:55|0.06699888
08:05:56|0.06703271
08:05:57|0.06684501
08:05:58|0.06680031
08:06:00|0.06628985
08:06:00|0.06632884
08:06:02|0.06633708
08:06:02|0.06625397
08:06:03|0.0665
08:06:04|0.06655629
08:06:06|0.06675871
08:06:06|0.06661635
08:06:07|0.06666519
08:06:08|0.06664188
08:06:09|0.0665
08:06:11|0.06636006
08:06:12|0.06654588
08:06:13|0.06644029
08:06:13|0.0665
08:06:15|0.06654552
08:06:16|0.06654555
08:06:17|0.06641815
08:06:18|0.06641815
08:06:19|0.06630447
08:06:21|0.06601008
08:06:21|0.06607805
08:06:22|0.06585546
08:06:24|0.06575038
08:06:24|0.06576331
08:06:26|0.06615548
08:06:27|0.06610743
08:06:28|0.06613569
08:06:28|0.06590453
08:06:30|0.06604452
08:06:30|0.06598448
08:06:32|0.06598238
08:06:33|0.0657949
08:06:34|0.06566164
08:06:35|0.06566932
08:06:36|0.06581968
08:06:38|0.06610763
08:06:38|0.06616528
08:06:40|0.06630264
08:06:40|0.06640508
08:06:41|0.06607892
08:06:42|0.06630266
08:06:43|0.06629527
08:06:44|0.06625391
08:06:45|0.06625599
08:06:46|0.0663478
08:06:48|0.06635084
08:06:48|0.06599289
08:06:49|0.06610778
08:06:51|0.06625053
08:06:51|0.06624003
08:06:52|0.06635067
08:06:53|0.06626431
08:06:54|0.06625263
08:06:55|0.06635069
08:06:56|0.06621326
08:06:57|0.06621612
08:06:58|0.06635084
08:07:00|0.06634945
08:07:00|0.06630166
08:07:01|0.06634941
08:07:03|0.06635069
08:07:04|0.06633582
08:07:04|0.06633893
08:07:05|0.06653148
08:07:06|0.06659476
08:07:07|0.0669
08:07:08|0.0668855
08:07:10|0.06689999
08:07:11|0.06664175
08:07:11|0.06667683
08:07:12|0.06664291
08:07:13|0.06675
08:07:14|0.06679786
08:07:16|0.0667946
08:07:17|0.06678894
08:07:18|0.06671509
08:07:19|0.0665156
08:07:20|0.06645483
08:07:21|0.06644813
08:07:23|0.06629997
08:07:24|0.06624018
08:07:25|0.06605471
08:07:26|0.0660104
08:07:27|0.06581922
08:07:28|0.06571555
08:07:29|0.06564451
08:07:30|0.06581521
08:07:30|0.06605876
08:07:31|0.06608721
08:07:33|0.06601271
08:07:35|0.0659099
08:07:35|0.06590374
08:07:37|0.06600054
08:07:37|0.06605283
08:07:39|0.06608814
08:07:40|0.06600032
08:07:40|0.06597
08:07:42|0.0658
08:07:42|0.06576881
08:07:44|0.06583502
08:07:44|0.06550034
08:07:45|0.06560841
08:07:46|0.06558669
08:07:47|0.0655854
08:07:48|0.06562064
08:07:50|0.06586354
08:07:50|0.06591218
08:07:51|0.065718
08:07:53|0.06568896
08:07:53|0.06571638
08:07:55|0.06565603
08:07:55|0.06566486
08:07:57|0.06566483
08:07:57|0.06550549
08:07:59|0.06561
08:08:00|0.06566617
08:08:01|0.06571629
08:08:02|0.06571748
08:08:03|0.06563411
08:08:04|0.06563389
08:08:05|0.06561817
08:08:06|0.06527973
08:08:07|0.065146
08:08:08|0.06527509
08:08:09|0.06517617
08:08:10|0.06537386
08:08:11|0.06536774
08:08:12|0.06547366
08:08:13|0.06557195
08:08:14|0.065764
08:08:15|0.06578686
08:08:16|0.06579881
08:08:17|0.06599999
08:08:18|0.06596139
08:08:19|0.06605328
08:08:20|0.06600009
08:08:21|0.06601034
08:08:22|0.06600007
08:08:24|0.06605328
08:08:25|0.06599714
08:08:26|0.066
08:08:27|0.06592509
08:08:28|0.06592509
08:08:29|0.06592508
08:08:30|0.06592508
08:08:31|0.06591253
08:08:32|0.06586394
08:08:34|0.06576665
08:08:34|0.06562007
08:08:35|0.06561723
08:08:37|0.06561722
08:08:37|0.06552177
08:08:39|0.06534058
08:08:40|0.06547099
08:08:41|0.06561987
08:08:42|0.06582697
08:08:42|0.06599998
08:08:43|0.06605328
08:08:44|0.06605328
08:08:45|0.06605328
08:08:47|0.0660772
08:08:47|0.06588756
08:08:49|0.06581533
08:08:50|0.06581532
08:08:51|0.06586791
08:08:52|0.06594956
08:08:52|0.06599968
08:08:54|0.06595561
08:08:55|0.06586299
08:08:56|0.0658
08:08:57|0.06586162
08:08:58|0.06595561
08:08:59|0.06598916
08:09:00|0.06605876
08:09:01|0.06602378
08:09:02|0.06605837
08:09:03|0.06605792
08:09:04|0.06605788
08:09:05|0.06609415
08:09:07|0.06615612
08:09:07|0.06635
08:09:08|0.0664135
08:09:09|0.06639091
08:09:10|0.0663655
08:09:11|0.06643905
08:09:12|0.06639068
08:09:13|0.06649997
08:09:14|0.0664
08:09:15|0.06649995
08:09:16|0.0664
08:09:17|0.0665
08:09:18|0.06644493
08:09:19|0.0666
08:09:20|0.06654557
08:09:21|0.0665591
08:09:23|0.06664292
08:09:24|0.06641043
08:09:26|0.06644568
08:09:27|0.06656251
08:09:28|0.06666666
08:09:30|0.06644197
08:09:30|0.06659997
08:09:32|0.06659857
08:09:33|0.06659242
08:09:34|0.06649632
08:09:35|0.06640847
08:09:36|0.06649273
08:09:37|0.06644819
08:09:37|0.0665444
08:09:39|0.06649278
08:09:40|0.06649273
08:09:41|0.06657996
08:09:41|0.06654555
08:09:42|0.06644819
08:09:44|0.06649512
08:09:45|0.06624614
08:09:45|0.06621316
08:09:47|0.06615605
08:09:48|0.06594293
08:09:49|0.0661361
08:09:49|0.06615619
08:09:51|0.06615621
08:09:52|0.06620475
08:09:52|0.06616622
08:09:54|0.0661561
08:09:55|0.06610719
08:09:56|0.06610674
08:09:57|0.06615468
08:09:58|0.06630351
08:09:59|0.06639171
08:10:00|0.06635082
08:10:01|0.06631579
08:10:02|0.06637496
08:10:03|0.06631602
08:10:04|0.06630313
08:10:05|0.06630189
08:10:06|0.06625449
08:10:07|0.06631601
08:10:08|0.06635079
08:10:09|0.0664
08:10:10|0.06643999
08:10:11|0.06654881
08:10:12|0.06654559
08:10:13|0.0666
08:10:15|0.06654881
08:10:15|0.06664292
08:10:16|0.06670587
08:10:17|0.0667339
08:10:18|0.06664303
08:10:19|0.06673892
08:10:20|0.06678
08:10:22|0.06678
08:10:22|0.06679996
08:10:23|0.06683764
08:10:25|0.06689451
08:10:26|0.06688383
08:10:28|0.0668845
08:10:29|0.06679125
08:10:29|0.06688629
08:10:31|0.06683777
08:10:32|0.06683777
08:10:33|0.0668946
08:10:34|0.067
08:10:35|0.067
08:10:36|0.067
08:10:37|0.067
08:10:38|0.067
08:10:39|0.06701177
08:10:40|0.06728155
08:10:41|0.06720417
08:10:42|0.06708222
08:10:43|0.06717814
08:10:44|0.0673724
08:10:45|0.06737316
08:10:46|0.06749273
08:10:47|0.0674067
08:10:48|0.06742199
08:10:49|0.06749998
08:10:50|0.0675
08:10:51|0.0675
08:10:53|0.06760956
08:10:53|0.06756786
08:10:55|0.06767895
08:10:55|0.06750381
08:10:57|0.06733422
08:10:57|0.06732444
08:10:59|0.06740671
08:10:59|0.06737476
08:11:00|0.06746443
08:11:02|0.0675
08:11:02|0.06754831
08:11:03|0.06751832
08:11:04|0.0675483
08:11:05|0.06758286
08:11:06|0.06761643
08:11:07|0.06765929
08:11:08|0.06766681
08:11:09|0.0673731
08:11:10|0.0672553
08:11:11|0.06727496
08:11:12|0.06712699
08:11:14|0.06703229
08:11:14|0.06683672
08:11:15|0.06688467
08:11:17|0.06703234
08:11:17|0.067127
08:11:19|0.06725
08:11:20|0.06742212
08:11:20|0.06742517
08:11:21|0.06759638
08:11:22|0.06752
08:11:23|0.06751899
08:11:24|0.06735279
08:11:25|0.06735279
08:11:27|0.06746666
08:11:28|0.06746649
08:11:29|0.06735267
08:11:30|0.06735185
08:11:31|0.06733523
08:11:33|0.06733235
08:11:33|0.06732424
08:11:35|0.067276
08:11:35|0.06727574
08:11:37|0.06712349
08:11:38|0.0671246
08:11:39|0.06710888
08:11:40|0.067
08:11:41|0.06723164
08:11:41|0.06719999
08:11:43|0.06717841
08:11:44|0.06726665
08:11:45|0.0676652
08:11:46|0.0677624
08:11:47|0.06775915
08:11:48|0.06751918
08:11:50|0.06771336
08:11:50|0.06752102
08:11:52|0.06759644
08:11:53|0.06742181
08:11:53|0.0676652
08:11:54|0.06771238
08:11:55|0.06766522
08:11:56|0.06771237
08:11:58|0.06751832
08:11:58|0.06746688
08:12:00|0.06737327
08:12:00|0.06737343
08:12:02|0.06737343
08:12:02|0.06727628
08:12:04|0.06727676
08:12:04|0.06720073
08:12:05|0.06720073
08:12:07|0.06727388
08:12:08|0.06707734
08:12:08|0.06719517
08:12:09|0.06719209
08:12:10|0.06716651
08:12:11|0.06716389
08:12:12|0.06727359
08:12:13|0.06723008
08:12:15|0.0671302
08:12:15|0.06723306
08:12:16|0.06735211
08:12:17|0.0673
08:12:18|0.06742177
08:12:19|0.06736969
08:12:20|0.06742094
08:12:21|0.0675
08:12:22|0.0675
08:12:23|0.06751918
08:12:24|0.06750429
08:12:25|0.06750798
08:12:27|0.06750994
08:12:29|0.06752093
08:12:30|0.06764481
08:12:32|0.06766519
08:12:33|0.06781656
08:12:33|0.06767342
08:12:34|0.06775843
08:12:36|0.06773857
08:12:37|0.06768027
08:12:37|0.06770953
08:12:38|0.06776256
08:12:40|0.06768306
08:12:41|0.06773761
08:12:42|0.0677337
08:12:42|0.0676652
08:12:44|0.06766086
08:12:45|0.06747899
08:12:46|0.06742175
08:12:47|0.06710003
08:12:48|0.06726972
08:12:49|0.06751932
08:12:50|0.0676154
08:12:51|0.06751683
08:12:52|0.06745112
08:12:53|0.06746957
08:12:54|0.06742178
08:12:55|0.06746759
08:12:56|0.067519
08:12:57|0.06745291
08:12:58|0.06746793
08:12:59|0.06751517
08:13:00|0.06751513
08:13:01|0.06746
08:13:03|0.06742276
08:13:03|0.0675
08:13:05|0.06751433
08:13:05|0.06747048
08:13:07|0.0675
08:13:07|0.06742483
08:13:08|0.06737871
08:13:10|0.06737343
08:13:10|0.06734
08:13:11|0.06737212
08:13:13|0.06720348
08:13:14|0.06722578
08:13:15|0.06710036
08:13:16|0.06722375
08:13:16|0.0671
08:13:18|0.0671
08:13:19|0.06708086
08:13:20|0.0671775
08:13:21|0.06701092
08:13:22|0.06707592
08:13:23|0.067
08:13:23|0.06707077
08:13:24|0.0669
08:13:26|0.06700113
08:13:27|0.06706409
08:13:29|0.06705852
08:13:30|0.06701092
08:13:31|0.06674013
08:13:32|0.06669159
08:13:33|0.06648794
08:13:34|0.06646929
08:13:34|0.06647546
08:13:36|0.06654557
08:13:36|0.06659552
08:13:38|0.06668889
08:13:39|0.06679999
08:13:40|0.06674076
08:13:41|0.06668992
08:13:42|0.06659424
08:13:43|0.06672511
08:13:44|0.06659445
08:13:45|0.06665434
08:13:45|0.06668179
08:13:47|0.06674026
08:13:48|0.0666948
08:13:48|0.06655725
08:13:50|0.06676208
08:13:51|0.06665434
08:13:52|0.06683489
08:13:53|0.06680228
08:13:54|0.06699179
08:13:55|0.06698984
08:13:56|0.06727634
08:13:57|0.0672
08:13:58|0.06692915
08:13:59|0.06692918
08:14:01|0.06699964
08:14:01|0.06699804
08:14:03|0.06700051
08:14:04|0.06692915
08:14:05|0.06688623
08:14:05|0.06688632
08:14:06|0.06688632
08:14:07|0.06682047
08:14:08|0.06690126
08:14:09|0.06698352
08:14:10|0.06693318
08:14:11|0.06712745
08:14:13|0.0669912
08:14:13|0.06699627
08:14:14|0.06707928
08:14:16|0.06703269
08:14:16|0.06708106
08:14:18|0.06712965
08:14:18|0.06722708
08:14:19|0.06712863
08:14:21|0.06704184
08:14:21|0.06675539
08:14:23|0.06691034
08:14:23|0.06680457
08:14:24|0.06688492
08:14:25|0.06683812
08:14:27|0.06698332
08:14:27|0.067
08:14:29|0.06708101
08:14:30|0.06708101
08:14:31|0.067
08:14:32|0.06688604
08:14:33|0.0670322
08:14:34|0.06698545
08:14:35|0.06697258
08:14:36|0.06702944
08:14:37|0.06708101
08:14:38|0.06708101
08:14:39|0.06689999
08:14:40|0.06699994
08:14:41|0.06699992
08:14:43|0.06699999
08:14:44|0.06699729
08:14:44|0.06699959
08:14:46|0.06699976
08:14:46|0.06692018
08:14:47|0.06699896
08:14:48|0.06690001
08:14:49|0.06699924
08:14:50|0.06699941
08:14:51|0.06699976
08:14:52|0.06694392
08:14:53|0.067
08:14:54|0.06702942
08:14:55|0.06699983
08:14:57|0.06699941
08:14:57|0.067
08:14:58|0.06694347
08:15:00|0.06708047
08:15:00|0.06699941
08:15:02|0.06707372
08:15:03|0.06707481
08:15:03|0.06708045
08:15:05|0.06722707
08:15:05|0.0673
08:15:06|0.06723148
08:15:08|0.06727753
08:15:08|0.06742179
08:15:09|0.06746781
08:15:11|0.0673731
08:15:11|0.06728208
08:15:13|0.06731529
08:15:13|0.0674
08:15:15|0.06746781
08:15:16|0.06719998
08:15:16|0.06727572
08:15:17|0.06727563
08:15:18|0.06727538
08:15:19|0.06727742
08:15:20|0.0672757
08:15:21|0.0672
08:15:23|0.06714628
08:15:23|0.06721724
08:15:24|0.06714024
08:15:25|0.06702
08:15:26|0.06708072
08:15:27|0.06700063
08:15:29|0.0670016
08:15:29|0.06710457
08:15:31|0.06700173
08:15:31|0.06694414
08:15:33|0.06688629
08:15:35|0.06675542
08:15:35|0.0667996
08:15:36|0.06675566
08:15:37|0.06673279
08:15:38|0.06673914
08:15:39|0.06673618
08:15:41|0.06669161
08:15:42|0.0666916
08:15:42|0.06664734
08:15:44|0.06664342
08:15:45|0.06669181
08:15:46|0.06675538
08:15:47|0.06669724
08:15:48|0.06664326
08:15:49|0.06664407
08:15:50|0.06664407
08:15:50|0.06672832
08:15:52|0.06666817
08:15:52|0.06666899
08:15:53|0.06675465
08:15:54|0.06675538
08:15:56|0.06675535
08:15:57|0.06675387
08:15:58|0.06673677
08:15:59|0.06668191
08:16:00|0.06664361
08:16:01|0.06668548
08:16:03|0.06669149
08:16:03|0.06664317
08:16:05|0.06669144
08:16:05|0.06669985
08:16:06|0.06664309
08:16:07|0.06669667
08:16:08|0.06664287
08:16:09|0.06663725
08:16:10|0.06663149
08:16:11|0.0666
08:16:12|0.06650001
08:16:13|0.06662891
08:16:14|0.0665016
08:16:15|0.06650581
08:16:16|0.06662014
08:16:17|0.06659916
08:16:18|0.0665
08:16:20|0.0665
08:16:20|0.06658749
08:16:21|0.0665129
08:16:22|0.06648254
08:16:23|0.06629582
08:16:24|0.06624772
08:16:25|0.06600001
08:16:26|0.06598224
08:16:28|0.06573403
08:16:28|0.065669
08:16:29|0.06563993
08:16:31|0.06579978
08:16:31|0.06584591
08:16:32|0.06566724
08:16:34|0.0656599
08:16:35|0.06565612
08:16:36|0.06573192
08:16:37|0.06579524
08:16:37|0.06579944
08:16:39|0.06574077
08:16:40|0.0657963
08:16:41|0.06569911
08:16:41|0.06569712
08:16:42|0.06578463
08:16:44|0.06578461
08:16:45|0.06581534
08:16:46|0.06591229
08:16:47|0.06579962
08:16:48|0.06598925
08:16:49|0.06598596
08:16:50|0.065988
08:16:51|0.06584311
08:16:52|0.06599023
08:16:53|0.0659411
08:16:54|0.06615034
08:16:55|0.06604049
08:16:56|0.06586452
08:16:57|0.06594159
08:16:58|0.06599192
08:16:59|0.06612714
08:17:01|0.06648234
08:17:02|0.06632414
08:17:02|0.06632991
08:17:03|0.06620172
08:17:04|0.06619948
08:17:06|0.06605903
08:17:06|0.06620478
08:17:07|0.06620091
08:17:09|0.06625315
08:17:09|0.06617316
08:17:10|0.06619493
08:17:11|0.06625141
08:17:13|0.06628998
08:17:14|0.06629982
08:17:15|0.06632234
08:17:16|0.06644854
08:17:17|0.06662012
08:17:18|0.06662012
08:17:19|0.06664422
08:17:20|0.06676339
08:17:21|0.06676337
08:17:22|0.06684831
08:17:23|0.06673211
08:17:24|0.06672724
08:17:25|0.06699997
08:17:26|0.06687342
08:17:28|0.06685817
08:17:28|0.06688585
08:17:29|0.06696789
08:17:30|0.06699999
08:17:32|0.06693582
08:17:33|0.067
08:17:35|0.067
08:17:35|0.06712943
08:17:38|0.06704684
08:17:40|0.0672
08:17:40|0.06728706
08:17:41|0.06720168
08:17:43|0.06733075
08:17:43|0.06736968
08:17:44|0.06714477
08:17:46|0.06719999
08:17:46|0.06717838
08:17:48|0.06719407
08:17:50|0.0672047
08:17:50|0.06702734
08:17:52|0.06731967
08:17:52|0.06718273
08:17:54|0.0671784
08:17:55|0.06722592
08:17:55|0.06722703
08:17:57|0.06722349
08:17:57|0.06725133
08:17:59|0.06729997
08:18:00|0.06729771
08:18:01|0.06723127
08:18:01|0.06739281
08:18:03|0.06739998
08:18:05|0.06730385
08:18:05|0.06739998
08:18:06|0.06739983
08:18:08|0.06731244
08:18:08|0.06733101
08:18:09|0.06739997
08:18:11|0.06723127
08:18:11|0.06723722
08:18:12|0.06726861
08:18:13|0.06739785
08:18:14|0.0673107
08:18:16|0.06729983
08:18:16|0.06734782
08:18:18|0.06729847
08:18:18|0.06717841
08:18:19|0.06718104
08:18:20|0.06729008
08:18:21|0.06729248
08:18:22|0.06723464
08:18:23|0.06737304
08:18:24|0.06725049
08:18:26|0.0672
08:18:26|0.06724565
08:18:28|0.06719591
08:18:29|0.06710313
08:18:30|0.0672588
08:18:31|0.06725366
08:18:31|0.06729999
08:18:33|0.06737306
08:18:34|0.06742181
08:18:35|0.06760097
08:18:36|0.06765659
08:18:37|0.06760934
08:18:38|0.06756621
08:18:39|0.06765693
08:18:40|0.06760814
08:18:41|0.06786958
08:18:42|0.068
08:18:43|0.06805049
08:18:45|0.068
08:18:45|0.06788178
08:18:46|0.06810327
08:18:48|0.06800085
08:18:48|0.06788861
08:18:49|0.068
08:18:50|0.06805528
08:18:52|0.06836442
08:18:52|0.06839525
08:18:54|0.06830487
08:18:55|0.06824935
08:18:55|0.0683954
08:18:56|0.06829694
08:18:57|0.06863993
08:18:59|0.06878448
08:19:00|0.0685054
08:19:00|0.06864999
08:19:02|0.06854193
08:19:02|0.06879701
08:19:04|0.0688037
08:19:05|0.06880005
08:19:05|0.0689301
08:19:06|0.06888403
08:19:08|0.069
08:19:09|0.0691245
08:19:10|0.0692879
08:19:11|0.06924
08:19:12|0.06902974
08:19:12|0.06913032
08:19:13|0.06900213
08:19:14|0.06902941
08:19:15|0.06905731
08:19:16|0.0689691
08:19:17|0.06927791
08:19:19|0.06912418
08:19:19|0.06902797
08:19:21|0.06894381
08:19:21|0.06868741
08:19:22|0.06868747
08:19:23|0.06863816
08:19:24|0.06863816
08:19:25|0.06863875
08:19:27|0.06868756
08:19:27|0.06868954
08:19:28|0.06863817
08:19:29|0.06863816
08:19:31|0.06864031
08:19:32|0.06868681
08:19:33|0.0684
08:19:34|0.06844297
08:19:36|0.06837744
08:19:36|0.06838083
08:19:38|0.06839491
08:19:39|0.06818624
08:19:40|0.06805466
08:19:41|0.067907
08:19:41|0.06802861
08:19:43|0.06803008
08:19:44|0.0681849
08:19:45|0.06819425
08:19:46|0.06819522
08:19:47|0.06824934
08:19:49|0.06799858
08:19:50|0.0681866
08:19:51|0.06810337
08:19:52|0.06818145
08:19:53|0.06797652
08:19:54|0.06795776
08:19:54|0.06795643
08:19:56|0.06795314
08:19:56|0.06795085
08:19:57|0.06795004
08:19:58|0.06799909
08:19:59|0.0679581
08:20:00|0.06790689
08:20:02|0.06781239
08:20:02|0.06809999
08:20:03|0.06809995
08:20:04|0.06803754
08:20:05|0.06804122
08:20:06|0.068237
08:20:07|0.06810699
08:20:08|0.06810654
08:20:09|0.06823106
08:20:11|0.06822824
08:20:11|0.06812446
08:20:13|0.06822365
08:20:13|0.0681543
08:20:14|0.0680868
08:20:15|0.06809999
08:20:16|0.06800596
08:20:17|0.0680543
08:20:18|0.068
08:20:20|0.06781122
08:20:20|0.06793898
08:20:22|0.06781113
08:20:23|0.06777819
08:20:23|0.06776035
08:20:24|0.068
08:20:25|0.06790835
08:20:27|0.068
08:20:27|0.0678634
08:20:28|0.06785991
08:20:29|0.06781243
08:20:30|0.06788851
08:20:32|0.06790946
08:20:32|0.06795665
08:20:33|0.06805464
08:20:34|0.06818673
08:20:36|0.06819985
08:20:37|0.06805647
08:20:37|0.06809472
08:20:39|0.06809468
08:20:40|0.06795324
08:20:40|0.0679491
08:20:41|0.06794842
08:20:43|0.06790004
08:20:44|0.06771357
08:20:45|0.06765054
08:20:46|0.06776212
08:20:47|0.06775078
08:20:48|0.06774735
08:20:49|0.06781383
08:20:50|0.06786104
08:20:51|0.06786682
08:20:52|0.06787025
08:20:53|0.06799996
08:20:54|0.06796277
08:20:55|0.06799999
08:20:56|0.0679391
08:20:58|0.06816249
08:20:59|0.06811592
08:21:00|0.06811651
08:21:00|0.06812283
08:21:01|0.06815166
08:21:02|0.0681094
08:21:03|0.06816248
08:21:05|0.06820245
08:21:06|0.06833885
08:21:06|0.06833594
08:21:08|0.06836543
08:21:08|0.06838091
08:21:09|0.06845534
08:21:10|0.06845533
08:21:11|0.06849275
08:21:12|0.06849273
08:21:14|0.06844403
08:21:15|0.06844273
08:21:15|0.06839538
08:21:16|0.06840001
08:21:17|0.06844255
08:21:19|0.06839768
08:21:19|0.0684912
08:21:20|0.06836797
08:21:21|0.06832303
08:21:23|0.06850702
08:21:23|0.06878483
08:21:24|0.06863949
08:21:26|0.06921162
08:21:26|0.06924248
08:21:27|0.06924095
08:21:29|0.06932033
08:21:30|0.06917015
08:21:30|0.06912488
08:21:31|0.0690338
08:21:32|0.06922546
08:21:33|0.06932031
08:21:34|0.06924086
08:21:35|0.06922529
08:21:37|0.06920934
08:21:38|0.06917429
08:21:39|0.069208
08:21:40|0.06932031
08:21:41|0.06925304
08:21:43|0.06930014
08:21:43|0.06961223
08:21:45|0.06946733
08:21:46|0.0695581
08:21:47|0.06957647
08:21:47|0.06974935
08:21:49|0.06970976
08:21:50|0.06970913
08:21:51|0.06999998
08:21:51|0.0698863
08:21:52|0.07
08:21:53|0.07
08:21:55|0.0701
08:21:55|0.07035995
08:21:57|0.07029261
08:21:57|0.07012032
08:21:58|0.0701
08:22:00|0.07009919
08:22:01|0.07005167
08:22:02|0.06979399
08:22:03|0.06968772
08:22:04|0.06957253
08:22:05|0.06968282
08:22:06|0.06954811
08:22:07|0.06951488
08:22:08|0.06932032
08:22:09|0.06920055
08:22:10|0.06917428
08:22:11|0.06934073
08:22:12|0.06955631
08:22:13|0.07
08:22:14|0.06985524
08:22:15|0.0700316
08:22:16|0.06995904
08:22:17|0.06984645
08:22:18|0.07
08:22:19|0.06990447
08:22:20|0.07003226
08:22:21|0.0702147
08:22:22|0.07043932
08:22:23|0.0703426
08:22:24|0.07010066
08:22:25|0.07023543
08:22:26|0.07050001
08:22:27|0.07050063
08:22:28|0.07041058
08:22:29|0.07048636
08:22:30|0.07069966
08:22:32|0.07069998
08:22:33|0.0707322
08:22:34|0.07088
08:22:35|0.07082611
08:22:36|0.07082795
08:22:37|0.07073379
08:22:39|0.07071432
08:22:40|0.07075
08:22:41|0.07068339
08:22:42|0.07068484
08:22:43|0.07092812
08:22:44|0.071049
08:22:45|0.071415
08:22:46|0.07188235
08:22:47|0.07195
08:22:47|0.07188165
08:22:49|0.07188167
08:22:50|0.07183998
08:22:50|0.07185153
08:22:53|0.07170563
08:22:53|0.07170531
08:22:55|0.07155953
08:22:56|0.07151172
08:22:57|0.07159932
08:22:58|0.07152137
08:22:59|0.07159159
08:23:00|0.07141466
08:23:01|0.07139153
08:23:02|0.0713161
08:23:03|0.07125965
08:23:04|0.07130036
08:23:06|0.07135625
08:23:07|0.07139079
08:23:07|0.07139993
08:23:08|0.07132101
08:23:09|0.07136481
08:23:10|0.07121099
08:23:12|0.0712105
08:23:12|0.07127751
08:23:13|0.07124198
08:23:14|0.07117035
08:23:15|0.07127806
08:23:16|0.07126751
08:23:18|0.071249
08:23:19|0.0711685
08:23:20|0.07112148
08:23:21|0.071
08:23:21|0.07104996
08:23:22|0.07100015
08:23:24|0.07110143
08:23:24|0.07105026
08:23:26|0.07121104
08:23:26|0.07119097
08:23:28|0.07130946
08:23:28|0.0713242
08:23:29|0.07141502
08:23:30|0.07141223
08:23:32|0.07151102
08:23:32|0.07153488
08:23:33|0.071519
08:23:34|0.07160712
08:23:35|0.07165641
08:23:36|0.07164941
08:23:38|0.07141355
08:23:40|0.07136488
08:23:40|0.07081398
08:23:42|0.07073225
08:23:43|0.07055563
08:23:44|0.07056504
08:23:45|0.07056503
08:23:46|0.07067574
08:23:47|0.07067822
08:23:48|0.07067572
08:23:49|0.07073139
08:23:50|0.07078024
08:23:51|0.0707748
08:23:52|0.07071072
08:23:53|0.07039066
08:23:54|0.07034325
08:23:56|0.0696022
08:23:56|0.06961239
08:23:58|0.06994957
08:23:59|0.06959967
08:23:59|0.06975846
08:24:00|0.0697874
08:24:02|0.0697647
08:24:02|0.06976469
08:24:04|0.07
08:24:05|0.07
08:24:05|0.07022725
08:24:07|0.07039125
08:24:07|0.07039096
08:24:09|0.0701
08:24:09|0.07029383
08:24:10|0.07029392
08:24:12|0.07043993
08:24:13|0.07046626
08:24:14|0.07039051
08:24:14|0.0704396
08:24:16|0.07049989
08:24:17|0.07056951
08:24:18|0.07061109
08:24:18|0.07053682
08:24:20|0.07036109
08:24:21|0.07025396
08:24:22|0.0703
08:24:22|0.07039086
08:24:24|0.0705056
08:24:24|0.07056666
08:24:26|0.07063468
08:24:27|0.07055052
08:24:28|0.07073397
08:24:28|0.07068337
08:24:29|0.07073301
08:24:31|0.07068064
08:24:32|0.07048849
08:24:32|0.07039579
08:24:33|0.0705
08:24:35|0.07050002
08:24:36|0.07056659
08:24:36|0.07056439
08:24:37|0.0704857
08:24:40|0.0703646
08:24:40|0.07009601
08:24:41|0.07014747
08:24:43|0.07005195
08:24:44|0.07005052
08:24:45|0.0700518
08:24:45|0.0701476
08:24:47|0.07014754
08:24:48|0.07014801
08:24:49|0.07014913
08:24:50|0.070053
08:24:51|0.0700994
08:24:52|0.07
08:24:53|0.07009925
08:24:54|0.07019558
08:24:55|0.07029998
08:24:56|0.07042904
08:24:58|0.07048159
08:24:58|0.07042903
08:24:59|0.07029983
08:25:00|0.07034011
08:25:02|0.07037639
08:25:02|0.07025721
08:25:03|0.07024372
08:25:04|0.07009925
08:25:05|0.07023913
08:25:06|0.07021478
08:25:07|0.0702146
08:25:08|0.07022233
08:25:09|0.07023582
08:25:10|0.07019543
08:25:12|0.07016392
08:25:12|0.07012425
08:25:14|0.07003181
08:25:15|0.06976469
08:25:15|0.0696
08:25:16|0.06902824
08:25:17|0.0687454
08:25:18|0.06906834
08:25:19|0.06922497
08:25:20|0.06951535
08:25:21|0.06960929
08:25:22|0.06941737
08:25:23|0.06932032
08:25:24|0.06980712
08:25:25|0.06991953
08:25:26|0.0698511
08:25:27|0.06969245
08:25:28|0.06979476
08:25:29|0.069856
08:25:30|0.06985779
08:25:31|0.06989587
08:25:32|0.06987768
08:25:33|0.06975965
08:25:34|0.06980646
08:25:35|0.06975842
08:25:36|0.06979463
08:25:37|0.06936918
08:25:38|0.06969324
08:25:40|0.06977153
08:25:42|0.06956002
08:25:43|0.0696124
08:25:44|0.06969246
08:25:45|0.06966108
08:25:45|0.06966284
08:25:47|0.06981802
08:25:48|0.06990187
08:25:49|0.06975848
08:25:50|0.06987728
08:25:51|0.06987577
08:25:52|0.0698735
08:25:53|0.06987522
08:25:54|0.06987521
08:25:55|0.06987629
08:25:56|0.06987381
08:25:57|0.06987578
08:25:59|0.06975967
08:25:59|0.06987378
08:26:00|0.0698
08:26:02|0.06970016
08:26:02|0.06961717
08:26:03|0.06961411
08:26:04|0.06959983
08:26:05|0.06944372
08:26:06|0.06954018
08:26:07|0.06959713
08:26:09|0.06947208
08:26:09|0.06950356
08:26:10|0.06955712
08:26:11|0.06943997
08:26:13|0.06946234
08:26:13|0.06941724
08:26:14|0.06950161
08:26:16|0.06945931
08:26:16|0.06950336
08:26:18|0.06951722
08:26:18|0.06946265
08:26:19|0.06945635
08:26:20|0.06940099
08:26:22|0.06915175
08:26:23|0.06901604
08:26:24|0.06901787
08:26:25|0.06917436
08:26:26|0.06902456
08:26:27|0.06910311
08:26:28|0.06902975
08:26:29|0.06913375
08:26:30|0.06903137
08:26:31|0.06909684
08:26:32|0.06909488
08:26:33|0.06905925
08:26:34|0.06917385
08:26:35|0.06923765
08:26:36|0.06930876
08:26:37|0.06946636
08:26:38|0.06959984
08:26:39|0.06955218
08:26:40|0.06954032
08:26:42|0.06953608
08:26:43|0.06949932
08:26:44|0.06949617
08:26:45|0.06954031
08:26:46|0.06949932
08:26:47|0.06966538
08:26:48|0.06971503
08:26:49|0.06971507
08:26:50|0.06960017
08:26:51|0.0696124
08:26:52|0.06960097
08:26:53|0.0696
08:26:54|0.0696
08:26:56|0.0696
08:26:56|0.06951489
08:26:58|0.06949617
08:26:59|0.06950133
08:27:00|0.06950131
08:27:01|0.06941495
08:27:02|0.06934199
08:27:03|0.06933919
08:27:04|0.06941254
08:27:05|0.06940602
08:27:06|0.06941584
08:27:07|0.06937607
08:27:08|0.06941249
08:27:09|0.06935914
08:27:10|0.06939629
08:27:11|0.06940574
08:27:12|0.06944232
08:27:13|0.06944232
08:27:14|0.06946636
08:27:15|0.06973394
08:27:16|0.06975829
08:27:18|0.06971644
08:27:18|0.06985312
08:27:19|0.06984917
08:27:21|0.06984908
08:27:21|0.0698446
08:27:22|0.06987628
08:27:23|0.06987514
08:27:25|0.06984477
08:27:26|0.06987628
08:27:27|0.06987628
08:27:28|0.06987628
08:27:29|0.06973804
08:27:30|0.06983209
08:27:31|0.06998
08:27:32|0.07
08:27:33|0.07
08:27:34|0.06998002
08:27:35|0.07
08:27:36|0.06988612
08:27:37|0.06959633
08:27:38|0.06935
08:27:39|0.06941112
08:27:40|0.06937665
08:27:41|0.06945311
08:27:43|0.06956361
08:27:44|0.06953484
08:27:44|0.06960096
08:27:46|0.06956491
08:27:46|0.06951336
08:27:48|0.0692382
08:27:48|0.069
08:27:50|0.0689091
08:27:51|0.06900003
08:27:52|0.06909704
08:27:53|0.0689
08:27:54|0.06925376
08:27:55|0.06907691
08:27:56|0.06909623
08:27:57|0.0691256
08:27:58|0.06911146
08:27:59|0.06902823
08:28:00|0.0690282
08:28:01|0.06902824
08:28:02|0.069
08:28:03|0.06902823
08:28:03|0.069
08:28:05|0.069
08:28:06|0.0692382
08:28:07|0.06923819
08:28:08|0.06922273
08:28:08|0.06911781
08:28:10|0.0692
08:28:11|0.06922255
08:28:12|0.0690314
08:28:13|0.06903139
08:28:14|0.0690607
08:28:15|0.06902779
08:28:16|0.06902778
08:28:17|0.06905882
08:28:18|0.06905881
08:28:19|0.06902824
08:28:20|0.0690616
08:28:21|0.06906005
08:28:22|0.06905905
08:28:23|0.06916951
08:28:24|0.06928975
08:28:25|0.06929135
08:28:26|0.06929152
08:28:27|0.069154
08:28:28|0.06933072
08:28:29|0.06939274
08:28:30|0.06939145
08:28:31|0.06941578
08:28:32|0.069446
08:28:33|0.06956323
08:28:34|0.06956295
08:28:35|0.06951506
08:28:36|0.06951506
08:28:37|0.06951368
08:28:38|0.06956322
08:28:39|0.06956678
08:28:40|0.06956295
08:28:41|0.06942172
08:28:42|0.06951387
08:28:44|0.0694659
08:28:44|0.06946541
08:28:46|0.06942
08:28:48|0.06946547
08:28:49|0.06944001
08:28:50|0.06946544
08:28:51|0.06946599
08:28:51|0.0694658
08:28:53|0.06946543
08:28:55|0.06946546
08:28:55|0.06949999
08:28:56|0.06955735
08:28:57|0.06950756
08:28:59|0.06956308
08:29:00|0.06951195
08:29:01|0.06951206
08:29:02|0.06951195
08:29:03|0.0696971
08:29:03|0.06969967
08:29:05|0.06966108
08:29:05|0.06976399
08:29:07|0.06969968
08:29:07|0.06976051
08:29:08|0.06966025
08:29:09|0.0697632
08:29:11|0.06972556
08:29:11|0.06976398
08:29:13|0.0699
08:29:13|0.06985591
08:29:14|0.06972
08:29:15|0.06981468
08:29:16|0.06977751
08:29:17|0.06977751
08:29:18|0.06975777
08:29:19|0.06961223
08:29:21|0.06951208
08:29:22|0.06966105
08:29:23|0.06970976
08:29:24|0.06971023
08:29:26|0.06977604
08:29:26|0.06976353
08:29:27|0.06951618
08:29:28|0.06946537
08:29:29|0.06946016
08:29:30|0.0694679
08:29:31|0.06955277
08:29:32|0.06966067
08:29:33|0.06951973
08:29:34|0.06950001
08:29:35|0.06950098
08:29:37|0.06955696
08:29:37|0.0696124
08:29:38|0.06974999
08:29:39|0.06950003
08:29:40|0.06952022
08:29:41|0.0695
08:29:43|0.06961322
08:29:43|0.0696354
08:29:45|0.06956613
08:29:47|0.06962802
08:29:48|0.06956443
08:29:49|0.06963545
08:29:49|0.06961226
08:29:52|0.06962635
08:29:53|0.06956242
08:29:54|0.0695562
08:29:55|0.06955203
08:29:56|0.06950018
08:29:57|0.06961225
08:29:57|0.0692348
08:29:59|0.06922673
08:30:00|0.06934241
08:30:00|0.06933716
08:30:02|0.06931847
08:30:03|0.06936551
08:30:05|0.06920917
08:30:05|0.06920155
08:30:07|0.06922673
08:30:08|0.06931359
08:30:08|0.06931012
08:30:09|0.06922673
08:30:10|0.06930547
08:30:11|0.06922673
08:30:13|0.06929739
08:30:14|0.06920927
08:30:14|0.06926969
08:30:15|0.06920999
08:30:16|0.06922296
08:30:17|0.06920486
08:30:18|0.0692
08:30:19|0.06909624
08:30:20|0.06912676
08:30:21|0.06900011
08:30:23|0.0691279
08:30:23|0.069
08:30:24|0.0690002
08:30:25|0.06900081
08:30:26|0.06900076
08:30:27|0.06900016
08:30:28|0.06911718
08:30:29|0.06927174
08:30:30|0.06930064
08:30:32|0.06927169
08:30:32|0.06936432
08:30:33|0.06948881
08:30:35|0.06959982
08:30:35|0.0696
08:30:36|0.06961204
08:30:37|0.06966108
08:30:38|0.06959988
08:30:39|0.06970975
08:30:40|0.06981451
08:30:42|0.06985113
08:30:42|0.06989995
08:30:43|0.06989992
08:30:45|0.06989995
08:30:47|0.07
08:30:47|0.07
08:30:48|0.06994959
08:30:49|0.06984323
08:30:51|0.06995252
08:30:52|0.06995247
08:30:52|0.0699
08:30:53|0.06985149
08:30:55|0.06975842
08:30:56|0.06961433
08:30:57|0.06952944
08:30:58|0.06968263
08:30:59|0.0696829
08:31:00|0.06970439
08:31:01|0.06950093
08:31:02|0.06950033
08:31:03|0.06950018
08:31:04|0.06950109
08:31:05|0.06970331
08:31:06|0.06964668
08:31:07|0.06983774
08:31:08|0.06990446
08:31:09|0.06990418
08:31:10|0.06986241
08:31:11|0.06985461
08:31:12|0.0699279
08:31:13|0.06986242
08:31:14|0.06995315
08:31:15|0.07
08:31:16|0.07
08:31:17|0.07000207
08:31:18|0.07019651
08:31:19|0.07019198
08:31:20|0.07018485
08:31:21|0.07019688
08:31:22|0.07026762
08:31:23|0.07029998
08:31:24|0.07026855
08:31:25|0.07039128
08:31:26|0.07046324
08:31:27|0.07048
08:31:28|0.07044128
08:31:29|0.07048
08:31:30|0.07034503
08:31:31|0.07029996
08:31:32|0.07026957
08:31:33|0.07040309
08:31:34|0.07049999
08:31:35|0.070586
08:31:36|0.07056195
08:31:38|0.07063468
08:31:38|0.07056667
08:31:40|0.07059977
08:31:40|0.07055172
08:31:41|0.0705
08:31:42|0.07046358
08:31:43|0.07039118
08:31:44|0.07019078
08:31:46|0.07000083
08:31:47|0.07018494
08:31:48|0.07037174
08:31:49|0.07039118
08:31:50|0.07034384
08:31:51|0.0704
08:31:52|0.07024508
08:31:53|0.07024508
08:31:54|0.07029393
08:31:55|0.07033466
08:31:56|0.07029902
08:31:57|0.0701825
08:31:58|0.07024508
08:32:00|0.07009321
08:32:00|0.06988326
08:32:01|0.06976415
08:32:03|0.06976399
08:32:04|0.0697709
08:32:05|0.0697091
08:32:06|0.0696
08:32:07|0.0696269
08:32:07|0.0696
08:32:09|0.06965919
08:32:10|0.06974997
08:32:11|0.06974027
08:32:12|0.06963065
08:32:13|0.06975375
08:32:14|0.0697111
08:32:14|0.06971207
08:32:16|0.0697602
08:32:17|0.06994541
08:32:18|0.06994905
08:32:19|0.06992289
08:32:20|0.06999884
08:32:21|0.06994494
08:32:21|0.06994494
08:32:23|0.06999068
08:32:24|0.06997835
08:32:25|0.0700001
08:32:26|0.06996599
08:32:27|0.06993552
08:32:28|0.06987479
08:32:29|0.06976189
08:32:30|0.06955735
08:32:31|0.06994494
08:32:32|0.06999965
08:32:33|0.06999602
08:32:34|0.06985942
08:32:35|0.06972035
08:32:36|0.06973373
08:32:37|0.069826
08:32:38|0.06991996
08:32:39|0.0697605
08:32:40|0.0697605
08:32:41|0.06987916
08:32:42|0.06987322
08:32:43|0.0697605
08:32:44|0.06970976
08:32:45|0.06971012
08:32:46|0.06982288
08:32:47|0.06976122
08:32:48|0.06986233
08:32:50|0.0698558
08:32:51|0.06986205
08:32:53|0.06994541
08:32:54|0.06991567
08:32:55|0.06991697
08:32:56|0.06990985
08:32:57|0.06990972
08:32:58|0.0699033
08:32:59|0.06986205
08:33:00|0.06985169
08:33:02|0.06985137
08:33:03|0.06985478
08:33:03|0.06982499
08:33:04|0.0698
08:33:05|0.06975581
08:33:07|0.06961305
08:33:08|0.06964814
08:33:08|0.06954567
08:33:10|0.06960152
08:33:11|0.0695
08:33:12|0.06946546
08:33:13|0.06956302
08:33:14|0.06949894
08:33:15|0.06941765
08:33:15|0.06950145
08:33:16|0.06990467
08:33:18|0.06990001
08:33:19|0.06970441
08:33:20|0.06952895
08:33:21|0.06964933
08:33:22|0.06970375
08:33:22|0.06970976
08:33:23|0.06975329
08:33:24|0.06962341
08:33:26|0.06965929
08:33:27|0.06959703
08:33:27|0.06965381
08:33:29|0.06959523
08:33:30|0.06980005
08:33:31|0.06976335
08:33:32|0.06971728
08:33:32|0.069796
08:33:34|0.06959523
08:33:34|0.06965105
08:33:35|0.06970873
08:33:37|0.06975191
08:33:38|0.06959856
08:33:39|0.06975158
08:33:40|0.06960163
08:33:40|0.06960214
08:33:41|0.0696
08:33:43|0.0695
08:33:43|0.0692
08:33:45|0.06922296
08:33:46|0.06922317
08:33:46|0.06931847
08:33:49|0.06919921
08:33:50|0.06919745
08:33:51|0.06919278
08:33:52|0.06919785
08:33:54|0.06922183
08:33:54|0.06919471
08:33:56|0.06919458
08:33:57|0.06920001
08:33:58|0.06922332
08:33:58|0.0693
08:34:00|0.06925754
08:34:00|0.0693082
08:34:03|0.06930443
08:34:03|0.06941712
08:34:05|0.06933131
08:34:06|0.06933229
08:34:07|0.06928298
08:34:08|0.06931758
08:34:08|0.06932096
08:34:09|0.0693
08:34:11|0.0695
08:34:11|0.0694
08:34:13|0.06941092
08:34:14|0.06940201
08:34:15|0.0694008
08:34:15|0.06949906
08:34:16|0.0694
08:34:18|0.0694
08:34:19|0.06931844
08:34:20|0.06939647
08:34:21|0.0693261
08:34:21|0.06922768
08:34:23|0.06936256
08:34:24|0.06923381
08:34:24|0.06922355
08:34:25|0.06925469
08:34:27|0.06925485
08:34:28|0.0692
08:34:29|0.0692693
08:34:30|0.06922371
08:34:30|0.06905446
08:34:32|0.06908209
08:34:33|0.06905452
08:34:34|0.06900001
08:34:34|0.069
08:34:35|0.06900032
08:34:37|0.06902876
08:34:38|0.069
08:34:39|0.069
08:34:40|0.069
08:34:41|0.06900001
08:34:41|0.069
08:34:42|0.06868295
08:34:44|0.0685047
08:34:45|0.06805463
08:34:46|0.06796291
08:34:47|0.06816606
08:34:48|0.06818603
08:34:50|0.06800008
08:34:51|0.0682202
08:34:51|0.06814676
08:34:53|0.06783353
08:34:54|0.06824646
08:34:56|0.06799659
08:34:56|0.06800853
08:34:58|0.0680538
08:34:58|0.06801939
08:34:59|0.06810327
08:35:00|0.06809904
08:35:01|0.06810042
08:35:02|0.06809057
08:35:04|0.0681036
08:35:04|0.06801784
08:35:05|0.068
08:35:06|0.06795697
08:35:07|0.06780259
08:35:08|0.06760019
08:35:10|0.06766217
08:35:10|0.0676004
08:35:11|0.06756783
08:35:12|0.06746911
08:35:14|0.06737259
08:35:14|0.06713676
08:35:16|0.06713548
08:35:16|0.06727568
08:35:18|0.06719996
08:35:18|0.06712423
08:35:20|0.067
08:35:20|0.06687525
08:35:21|0.06676201
08:35:22|0.06683746
08:35:23|0.06691044
08:35:24|0.06696159
08:35:25|0.067
08:35:26|0.06702685
08:35:27|0.06711355
08:35:29|0.067
08:35:29|0.06713707
08:35:30|0.06700077
08:35:32|0.06703434
08:35:32|0.06703251
08:35:34|0.06709851
08:35:35|0.06709957
08:35:36|0.067
08:35:36|0.06684817
08:35:37|0.06664076
08:35:39|0.06645
08:35:40|0.06635084
08:35:40|0.06632474
08:35:42|0.06654531
08:35:42|0.06661635
08:35:44|0.06675635
08:35:45|0.06656436
08:35:45|0.06673025
08:35:46|0.06680025
08:35:48|0.06684814
08:35:49|0.06698348
08:35:51|0.06685082
08:35:51|0.06703481
08:35:53|0.06729913
08:35:54|0.06722371
08:35:54|0.06725977
08:35:55|0.06723517
08:35:56|0.06727941
08:35:58|0.06727372
08:35:59|0.06722709
08:36:00|0.06727483
08:36:01|0.06727593
08:36:02|0.06751211
08:36:03|0.06751613
08:36:04|0.06767652
08:36:05|0.06766404
08:36:06|0.06751137
08:36:07|0.06744932
08:36:08|0.06756784
08:36:09|0.0676652
08:36:10|0.06759998
08:36:11|0.06751408
08:36:12|0.06736199
08:36:13|0.06744692
08:36:14|0.06756779
08:36:15|0.06756801
08:36:16|0.06759816
08:36:17|0.06756964
08:36:18|0.06759811
08:36:19|0.06759843
08:36:20|0.06762544
08:36:21|0.06771684
08:36:22|0.06771346
08:36:24|0.06765641
08:36:24|0.06762544
08:36:26|0.06764797
08:36:26|0.06779212
08:36:27|0.06765818
08:36:29|0.06766796
08:36:29|0.0678
08:36:30|0.067825
08:36:31|0.06776255
08:36:32|0.06782533
08:36:34|0.06793003
08:36:35|0.06797292
08:36:36|0.06771143
08:36:36|0.06774273
08:36:37|0.06764743
08:36:38|0.06766834
08:36:40|0.06767349
08:36:41|0.06781059
08:36:42|0.0676832
08:36:42|0.0676775
08:36:44|0.0677572
08:36:45|0.06782791
08:36:46|0.06776192
08:36:47|0.06775509
08:36:48|0.06782622
08:36:49|0.06792723
08:36:49|0.06786475
08:36:52|0.06793979
08:36:52|0.06788613
08:36:53|0.06792521
08:36:54|0.06820071
08:36:56|0.0681037
08:36:56|0.06805658
08:36:58|0.06800468
08:36:59|0.06785969
08:37:00|0.06788613
08:37:01|0.06793914
08:37:02|0.06820078
08:37:04|0.06824837
08:37:04|0.06815466
08:37:05|0.06829802
08:37:06|0.06836143
08:37:08|0.06834494
08:37:08|0.06829808
08:37:10|0.06848716
08:37:11|0.0686711
08:37:12|0.06866947
08:37:13|0.06859012
08:37:14|0.06858996
08:37:15|0.06874472
08:37:16|0.06874302
08:37:17|0.06894999
08:37:18|0.06883753
08:37:19|0.06893152
08:37:20|0.06907784
08:37:20|0.06893104
08:37:22|0.06888081
08:37:23|0.06868748
08:37:24|0.06873322
08:37:25|0.06883907
08:37:26|0.06883335
08:37:27|0.06892694
08:37:28|0.06888102
08:37:29|0.06869116
08:37:30|0.06862847
08:37:31|0.0685
08:37:32|0.06858439
08:37:33|0.06864058
08:37:34|0.06856664
08:37:35|0.06858311
08:37:36|0.06856878
08:37:37|0.06858868
08:37:38|0.06844491
08:37:39|0.06858146
08:37:40|0.06854168
08:37:41|0.06856648
08:37:42|0.06850329
08:37:43|0.06850788
08:37:44|0.06861915
08:37:45|0.0687843
08:37:46|0.06878007
08:37:47|0.06869718
08:37:48|0.06879997
08:37:49|0.06875063
08:37:50|0.06879164
08:37:51|0.0688375
08:37:53|0.06883272
08:37:54|0.06875075
08:37:54|0.06890776
08:37:56|0.06892691
08:37:57|0.06892667
08:37:58|0.06883636
08:37:59|0.06875137
08:38:00|0.06865001
08:38:01|0.0684
08:38:02|0.06835159
08:38:03|0.0684813
08:38:04|0.06847807
08:38:05|0.06848725
08:38:06|0.0685691
08:38:07|0.06862835
08:38:07|0.06864998
08:38:08|0.06864919
08:38:10|0.06857403
08:38:11|0.06864391
08:38:12|0.06868568
08:38:13|0.0687
08:38:14|0.06884344
08:38:15|0.0687368
08:38:16|0.0688709
08:38:17|0.06873701
08:38:19|0.06878788
08:38:20|0.06881023
08:38:21|0.0688112
08:38:22|0.06883343
08:38:23|0.06887978
08:38:24|0.06883411
08:38:26|0.06892943
08:38:26|0.0688399
08:38:27|0.06895048
08:38:28|0.06893475
08:38:30|0.06892942
08:38:30|0.0688317
08:38:32|0.06867459
08:38:33|0.06862283
08:38:33|0.06860019
08:38:34|0.06848725
08:38:35|0.06830001
08:38:36|0.0683025
08:38:37|0.06837586
08:38:39|0.06843804
08:38:39|0.06843352
08:38:41|0.06837659
08:38:41|0.06843912
08:38:43|0.06837983
08:38:43|0.0684427
08:38:44|0.06843678
08:38:45|0.06843678
08:38:46|0.06844334
08:38:47|0.06844545
08:38:48|0.06843918
08:38:49|0.06843639
08:38:50|0.06839538
08:38:51|0.06830721
08:38:54|0.06831089
08:38:55|0.0683323
08:38:56|0.06834272
08:38:57|0.06843656
08:38:58|0.06835569
08:38:59|0.06839541
08:39:00|0.06854978
08:39:01|0.06849279
08:39:02|0.06844733
08:39:03|0.06844745
08:39:05|0.0684966
08:39:05|0.06849182
08:39:06|0.06848928
08:39:07|0.0685
08:39:08|0.06839768
08:39:10|0.06848865
08:39:11|0.06840418
08:39:12|0.06847997
08:39:13|0.06847819
08:39:14|0.06847303
08:39:14|0.06834702
08:39:16|0.06839768
08:39:16|0.0680516
08:39:18|0.06805059
08:39:19|0.06810001
08:39:20|0.06822173
08:39:21|0.06808795
08:39:22|0.06815692
08:39:23|0.0680822
08:39:24|0.06812934
08:39:25|0.06812937
08:39:26|0.06815871
08:39:27|0.06813143
08:39:28|0.06812934
08:39:29|0.06815193
08:39:30|0.06800001
08:39:31|0.06800002
08:39:32|0.06805463
08:39:34|0.06789291
08:39:35|0.06795549
08:39:35|0.06776157
08:39:37|0.06766
08:39:37|0.0675
08:39:38|0.06750003
08:39:40|0.0674
08:39:40|0.06750018
08:39:41|0.06761393
08:39:42|0.06750001
08:39:43|0.06732445
08:39:45|0.06754418
08:39:45|0.06750002
08:39:46|0.06772605
08:39:48|0.06771854
08:39:48|0.06772402
08:39:49|0.06772491
08:39:50|0.06778957
08:39:52|0.06778436
08:39:52|0.06771272
08:39:53|0.06793965
08:39:55|0.06790836
08:39:57|0.0679413
08:39:57|0.06790405
08:39:59|0.06776745
08:39:59|0.06778757
08:40:01|0.06762692
08:40:02|0.0676652
08:40:02|0.06775453
08:40:03|0.06772255
08:40:05|0.0678599
08:40:06|0.06761689
08:40:07|0.06771235
08:40:08|0.06758957
08:40:09|0.06750002
08:40:10|0.06750258
08:40:10|0.06750692
08:40:12|0.06758802
08:40:13|0.06750148
08:40:14|0.06751984
08:40:15|0.06742196
08:40:16|0.06729692
08:40:17|0.06727577
08:40:17|0.06728044
08:40:18|0.06721104
08:40:19|0.0672249
08:40:21|0.06717719
08:40:22|0.0668863
08:40:22|0.06665591
08:40:24|0.06677938
08:40:25|0.06658087
08:40:26|0.0665939
08:40:27|0.06651
08:40:28|0.06669175
08:40:29|0.06683762
08:40:30|0.06700807
08:40:31|0.06683651
08:40:32|0.06688669
08:40:33|0.06683764
08:40:34|0.06683764
08:40:35|0.06715531
08:40:36|0.06708271
08:40:37|0.06700047
08:40:38|0.06703236
08:40:40|0.06708012
08:40:40|0.06708299
08:40:41|0.06712973
08:40:42|0.06713027
08:40:44|0.06714075
08:40:44|0.06703237
08:40:45|0.06717315
08:40:46|0.06707782
08:40:47|0.06717138
08:40:48|0.06716852
08:40:50|0.06708299
08:40:50|0.06707727
08:40:52|0.06707343
08:40:52|0.06702798
08:40:53|0.06702448
08:40:55|0.06688633
08:40:57|0.06686871
08:40:58|0.067
08:40:59|0.0671297
08:41:00|0.06725748
08:41:01|0.06715019
08:41:02|0.06703302
08:41:03|0.06710215
08:41:04|0.06722025
08:41:05|0.06713538
08:41:06|0.06727802
08:41:08|0.06748652
08:41:08|0.06743782
08:41:10|0.06752387
08:41:10|0.06758283
08:41:11|0.06751931
08:41:12|0.06776274
08:41:14|0.06781091
08:41:14|0.06761616
08:41:15|0.06769
08:41:16|0.0676
08:41:17|0.0676
08:41:19|0.0676
08:41:19|0.06757006
08:41:20|0.0675701
08:41:21|0.06759999
08:41:22|0.06788008
08:41:24|0.0678798
08:41:24|0.06787777
08:41:26|0.06787912
08:41:27|0.0678
08:41:28|0.06788222
08:41:29|0.06795737
08:41:30|0.06786008
08:41:31|0.0679086
08:41:32|0.06795618
08:41:33|0.0681263
08:41:34|0.06812185
08:41:35|0.06810336
08:41:36|0.06829801
08:41:36|0.06824814
08:41:38|0.06818313
08:41:39|0.06819742
08:41:40|0.06803627
08:41:41|0.06805463
08:41:41|0.06796596
08:41:42|0.06810148
08:41:44|0.06795726
08:41:45|0.06795289
08:41:45|0.06785598
08:41:47|0.06785059
08:41:48|0.06804004
08:41:48|0.06786956
08:41:49|0.06795727
08:41:51|0.06799819
08:41:52|0.06799832
08:41:53|0.0679
08:41:54|0.06795405
08:41:55|0.06795317
08:41:57|0.06790828
08:41:57|0.06780195
08:41:59|0.06762075
08:42:00|0.06770612
08:42:01|0.06766227
08:42:02|0.06764471
08:42:03|0.06764055
08:42:04|0.06756768
08:42:05|0.06756662
08:42:06|0.0674
08:42:08|0.06751914
08:42:08|0.06751914
08:42:10|0.06756734
08:42:10|0.06759969
08:42:11|0.06770744
08:42:12|0.0677926
08:42:14|0.06779088
08:42:15|0.06783415
08:42:15|0.06779963
08:42:16|0.06792351
08:42:17|0.06811
08:42:18|0.06816322
08:42:20|0.06816324
08:42:21|0.06802238
08:42:21|0.06789084
08:42:22|0.0679535
08:42:23|0.06786119
08:42:25|0.06790844
08:42:26|0.06790843
08:42:27|0.0679086
08:42:28|0.067952
08:42:29|0.06799996
08:42:31|0.06808685
08:42:31|0.06801969
08:42:32|0.06814741
08:42:33|0.06816725
08:42:35|0.06816547
08:42:36|0.06805009
08:42:36|0.06805463
08:42:38|0.06796074
08:42:39|0.06795728
08:42:40|0.06786119
08:42:41|0.06779968
08:42:41|0.06779903
08:42:43|0.06771537
08:42:44|0.06779838
08:42:44|0.06779666
08:42:46|0.06790762
08:42:47|0.06790762
08:42:47|0.06790762
08:42:49|0.06782379
08:42:50|0.06791934
08:42:51|0.06783138
08:42:51|0.06791427
08:42:53|0.06791646
08:42:54|0.06791934
08:42:54|0.06790761
08:42:55|0.06790747
08:42:58|0.06783177
08:42:58|0.06791934
08:43:00|0.06783177
08:43:00|0.06786118
08:43:02|0.06782746
08:43:03|0.06778264
08:43:04|0.06777758
08:43:05|0.06771881
08:43:06|0.06771641
08:43:07|0.06771538
08:43:08|0.06771814
08:43:10|0.06777234
08:43:12|0.06771782
08:43:12|0.06777175
08:43:13|0.06777097
08:43:14|0.06771537
08:43:15|0.0677053
08:43:17|0.06771782
08:43:18|0.06778495
08:43:19|0.06782561
08:43:20|0.06786118
08:43:21|0.0679165
08:43:22|0.06799
08:43:22|0.06799
08:43:24|0.06798999
08:43:25|0.06798876
08:43:26|0.06790868
08:43:27|0.06790867
08:43:28|0.06790867
08:43:29|0.06786373
08:43:30|0.06790861
08:43:31|0.06781124
08:43:32|0.06786375
08:43:33|0.06777097
08:43:34|0.06777097
08:43:35|0.06761621
08:43:36|0.06766338
08:43:37|0.06766336
08:43:38|0.06766268
08:43:39|0.06766204
08:43:40|0.06766336
08:43:42|0.06776241
08:43:42|0.06794994
08:43:43|0.06785992
08:43:45|0.06773872
08:43:45|0.06785598
08:43:46|0.06782299
08:43:47|0.06782282
08:43:48|0.06777046
08:43:49|0.06776897
08:43:50|0.06776879
08:43:51|0.06776916
08:43:52|0.06782283
08:43:53|0.06782282
08:43:54|0.06782282
08:43:55|0.06782278
08:43:56|0.06777046
08:43:57|0.0677139
08:43:59|0.06774694
08:44:00|0.0677519
08:44:02|0.06782377
08:44:02|0.06776106
08:44:03|0.06774726
08:44:05|0.06782281
08:44:06|0.06776258
08:44:07|0.06782282
08:44:08|0.06776609
08:44:09|0.06782063
08:44:10|0.06779429
08:44:11|0.0678241
08:44:12|0.06790989
08:44:13|0.06791439
08:44:15|0.0681
08:44:15|0.06812805
08:44:16|0.06813205
08:44:17|0.06819845
08:44:19|0.06819997
08:44:19|0.06819735
08:44:20|0.0682
08:44:21|0.06812328
08:44:22|0.06812714
08:44:23|0.06815198
08:44:24|0.06805553
08:44:26|0.068152
08:44:26|0.0682
08:44:27|0.06811856
08:44:28|0.06815115
08:44:30|0.06805464
08:44:30|0.06815117
08:44:31|0.06814564
08:44:32|0.0680619
08:44:34|0.06792925
08:44:35|0.06790797
08:44:36|0.06793666
08:44:37|0.0680318
08:44:38|0.0680293
08:44:39|0.06802576
08:44:40|0.06802159
08:44:42|0.06806189
08:44:42|0.0680609
08:44:43|0.06800773
08:44:44|0.06793683
08:44:45|0.06799722
08:44:46|0.06793703
08:44:48|0.06795745
08:44:48|0.06812
08:44:49|0.06800005
08:44:50|0.06815169
08:44:51|0.06812
08:44:53|0.06806717
08:44:53|0.06807102
08:44:54|0.0682
08:44:55|0.06827
08:44:57|0.06830889
08:44:57|0.06833
08:44:59|0.0684
08:45:01|0.06851554
08:45:01|0.06851264
08:45:02|0.06854386
08:45:04|0.06854145
08:45:05|0.0685957
08:45:06|0.06838015
08:45:07|0.06829757
08:45:08|0.0682
08:45:08|0.0682464
08:45:10|0.06829366
08:45:10|0.06824915
08:45:13|0.0681909
08:45:14|0.06805664
08:45:14|0.06805828
08:45:15|0.06810332
08:45:16|0.06805567
08:45:17|0.06810159
08:45:18|0.06791598
08:45:19|0.06800066
08:45:21|0.06791693
08:45:21|0.06790867
08:45:22|0.06785186
08:45:23|0.068
08:45:24|0.06801551
08:45:25|0.06800001
08:45:27|0.06805463
08:45:28|0.06810309
08:45:28|0.06800548
08:45:30|0.06800664
08:45:30|0.06795873
08:45:31|0.06795806
08:45:32|0.06795805
08:45:34|0.06800303
08:45:34|0.06795678
08:45:35|0.06795556
08:45:37|0.06771
08:45:37|0.06765755
08:45:38|0.06752462
08:45:39|0.06735332
08:45:40|0.06735313
08:45:41|0.06732476
08:45:42|0.06747048
08:45:43|0.06777506
08:45:44|0.06752067
08:45:45|0.06756589
08:45:46|0.0676147
08:45:47|0.06747226
08:45:48|0.06746846
08:45:49|0.06750029
08:45:50|0.067519
08:45:51|0.06746819
08:45:52|0.06747225
08:45:53|0.06746826
08:45:55|0.06739994
08:45:56|0.06737146
08:45:56|0.06734284
08:45:57|0.06737296
08:45:58|0.0673
08:45:59|0.06729451
08:46:00|0.06717839
08:46:02|0.06700001
08:46:04|0.06704403
08:46:05|0.06700004
08:46:06|0.06685758
08:46:07|0.06676825
08:46:07|0.066675
08:46:09|0.06667101
08:46:10|0.06678408
08:46:11|0.06675104
08:46:12|0.06685689
08:46:13|0.06678389
08:46:15|0.06678534
08:46:16|0.06678938
08:46:16|0.0668
08:46:17|0.06678437
08:46:18|0.06678435
08:46:19|0.06685351
08:46:21|0.06678437
08:46:21|0.06678757
08:46:22|0.06685708
08:46:23|0.067
08:46:24|0.06737327
08:46:25|0.06737102
08:46:26|0.06726061
08:46:27|0.06738691
08:46:28|0.0673749
08:46:29|0.06725033
08:46:31|0.06718388
08:46:32|0.06717609
08:46:32|0.06712954
08:46:34|0.06719999
08:46:34|0.06719999
08:46:35|0.06719992
08:46:37|0.06720157
08:46:37|0.06723489
08:46:38|0.0672
08:46:39|0.06731701
08:46:40|0.06731687
08:46:41|0.0673516
08:46:42|0.06751602
08:46:43|0.0674
08:46:44|0.06739766
08:46:45|0.06739954
08:46:46|0.06747045
08:46:47|0.06740367
08:46:48|0.06751912
08:46:49|0.06751897
08:46:50|0.06747453
08:46:51|0.06747064
08:46:52|0.06751664
08:46:54|0.06746949
08:46:54|0.06746567
08:46:55|0.06746253
08:46:56|0.0675
08:46:57|0.06746253
08:46:59|0.06728
08:47:00|0.06699704
08:47:01|0.06699637
08:47:03|0.06698657
08:47:04|0.06686843
08:47:05|0.06680289
08:47:05|0.0669113
08:47:07|0.06688099
08:47:07|0.0669104
08:47:09|0.06698657
08:47:10|0.06691243
08:47:11|0.06698657
08:47:12|0.06688149
08:47:13|0.06678725
08:47:14|0.06691052
08:47:16|0.06678725
08:47:17|0.066666
08:47:17|0.06651678
08:47:19|0.06654551
08:47:19|0.0665037
08:47:20|0.06658062
08:47:21|0.06673974
08:47:22|0.0665036
08:47:24|0.06658755
08:47:25|0.0665
08:47:26|0.06650002
08:47:27|0.06664226
08:47:28|0.06675289
08:47:29|0.06658788
08:47:30|0.0666916
08:47:31|0.06688776
08:47:32|0.06680423
08:47:33|0.06692712
08:47:34|0.06715764
08:47:35|0.06715108
08:47:36|0.06727582
08:47:37|0.0672062
08:47:38|0.06722344
08:47:39|0.06708816
08:47:40|0.06722705
08:47:41|0.06741861
08:47:42|0.0674182
08:47:43|0.06741761
08:47:44|0.06741483
08:47:45|0.06739533
08:47:46|0.06747062
08:47:47|0.06747064
08:47:48|0.06747064
08:47:49|0.06743173
08:47:50|0.06742193
08:47:51|0.06747054
08:47:52|0.06740001
08:47:53|0.0674031
08:47:54|0.06746746
08:47:55|0.06741691
08:47:56|0.06737312
08:47:57|0.06735115
08:47:58|0.06732417
08:48:00|0.0674098
08:48:00|0.06713956
08:48:02|0.0671284
08:48:04|0.067
08:48:05|0.06703234
08:48:07|0.06722757
08:48:08|0.06708117
08:48:09|0.06722823
08:48:10|0.06728626
08:48:11|0.06737719
08:48:12|0.0674098
08:48:13|0.0674098
08:48:15|0.06737769
08:48:16|0.06746473
08:48:17|0.06746909
08:48:17|0.0674098
08:48:19|0.06746604
08:48:19|0.06743999
08:48:20|0.06742165
08:48:22|0.06737703
08:48:23|0.06737798
08:48:23|0.06743146
08:48:25|0.0674
08:48:26|0.06742067
08:48:26|0.0674206
08:48:28|0.06741989
08:48:28|0.06737769
08:48:30|0.06739933
08:48:30|0.06738249
08:48:31|0.06738249
08:48:33|0.06751461
08:48:34|0.06751915
08:48:35|0.0675146
08:48:36|0.06756832
08:48:37|0.06765021
08:48:37|0.06765189
08:48:39|0.06765223
08:48:40|0.06766129
08:48:41|0.06766068
08:48:42|0.06761657
08:48:43|0.06776254
08:48:44|0.06756997
08:48:45|0.06761657
08:48:46|0.06757022
08:48:47|0.0675688
08:48:48|0.06763676
08:48:49|0.06749966
08:48:50|0.06760536
08:48:51|0.06752416
08:48:52|0.06742456
08:48:53|0.06742083
08:48:54|0.0675182
08:48:55|0.06741456
08:48:56|0.06741456
08:48:57|0.06741455
08:48:58|0.0674147
08:48:59|0.06746816
08:49:00|0.06741476
08:49:01|0.06746743
08:49:02|0.06746853
08:49:04|0.06746823
08:49:05|0.06742168
08:49:05|0.06742173
08:49:08|0.06751916
08:49:09|0.06747028
08:49:10|0.06776865
08:49:11|0.06778561
08:49:11|0.06781823
08:49:12|0.06781807
08:49:13|0.06766567
08:49:14|0.06779702
08:49:15|0.06779391
08:49:16|0.06778414
08:49:18|0.06775801
08:49:18|0.06775801
08:49:19|0.06778478
08:49:20|0.06775928
08:49:21|0.06784998
08:49:22|0.06784998
08:49:23|0.067824
08:49:24|0.06782402
08:49:25|0.06784999
08:49:27|0.06784997
08:49:27|0.06789983
08:49:28|0.068
08:49:29|0.068
08:49:30|0.068
08:49:32|0.06799999
08:49:33|0.06793551
08:49:33|0.06793746
08:49:34|0.068
08:49:36|0.06795696
08:49:36|0.06785764
08:49:37|0.06773067
08:49:39|0.06764571
08:49:40|0.06771305
08:49:41|0.06766512
08:49:41|0.0677104
08:49:42|0.06771379
08:49:43|0.06776142
08:49:44|0.0677769
08:49:45|0.0677765
08:49:46|0.06777527
08:49:48|0.0677104
08:49:48|0.06775719
08:49:49|0.06776254
08:49:51|0.06771159
08:49:51|0.06771889
08:49:52|0.06775944
08:49:53|0.06777213
08:49:55|0.06772208
08:49:55|0.06779683
08:49:57|0.06772223
08:49:57|0.06772224
08:49:58|0.06779016
08:50:00|0.06785764
08:50:00|0.06776328
08:50:02|0.06781166
08:50:02|0.06781152
08:50:04|0.06781062
08:50:06|0.06776375
08:50:06|0.0679
08:50:08|0.0678596
08:50:09|0.06778863
08:50:11|0.06781348
08:50:12|0.06785911
08:50:13|0.06785909
08:50:14|0.06781561
08:50:15|0.06782188
08:50:16|0.06781379
08:50:17|0.06789342
08:50:17|0.06785909
08:50:19|0.06781348
08:50:19|0.06781361
08:50:20|0.06772484
08:50:21|0.06741455
08:50:22|0.06741456
08:50:24|0.06740717
08:50:25|0.06736158
08:50:26|0.06736191
08:50:27|0.06736192
08:50:28|0.06736192
08:50:29|0.06736191
08:50:30|0.06735409
08:50:31|0.06737425
08:50:32|0.06756261
08:50:33|0.06756194
08:50:34|0.0672
08:50:35|0.06705085
08:50:36|0.06707937
08:50:37|0.06717837
08:50:38|0.06713105
08:50:39|0.06703897
08:50:40|0.0671281
08:50:41|0.06695768
08:50:42|0.06699897
08:50:43|0.06689995
08:50:44|0.06688099
08:50:45|0.06686794
08:50:47|0.06687985
08:50:47|0.06678708
08:50:49|0.06678501
08:50:49|0.06673926
08:50:50|0.06688089
08:50:51|0.06687757
08:50:52|0.06675099
08:50:54|0.06678492
08:50:54|0.06678497
08:50:55|0.0667851
08:50:56|0.06687756
08:50:57|0.0668376
08:50:59|0.06662741
08:50:59|0.06678452
08:51:00|0.0666
08:51:01|0.06665394
08:51:02|0.06705748
08:51:03|0.06686772
08:51:05|0.06693565
08:51:07|0.06678781
08:51:07|0.0668645
08:51:08|0.06742212
08:51:09|0.06741352
08:51:10|0.06740576
08:51:12|0.06742379
08:51:13|0.06715657
08:51:14|0.06726957
08:51:15|0.06727688
08:51:15|0.06728387
08:51:17|0.06720455
08:51:18|0.06722515
08:51:19|0.06722143
08:51:19|0.06718691
08:51:20|0.06732262
08:51:22|0.06727462
08:51:23|0.067503
08:51:24|0.06779998
08:51:25|0.06764362
08:51:26|0.06771342
08:51:27|0.06759996
08:51:28|0.06725445
08:51:30|0.06725444
08:51:31|0.06730513
08:51:32|0.06742227
08:51:32|0.06742435
08:51:34|0.06749658
08:51:35|0.06749141
08:51:36|0.06747049
08:51:37|0.06748793
08:51:38|0.0674867
08:51:38|0.06742119
08:51:40|0.06748793
08:51:40|0.0674934
08:51:42|0.06742213
08:51:43|0.06742865
08:51:44|0.0672599
08:51:45|0.06733895
08:51:46|0.06726071
08:51:47|0.06726104
08:51:48|0.06711693
08:51:49|0.06711711
08:51:50|0.06717446
08:51:51|0.06721113
08:51:52|0.0673234
08:51:52|0.06732063
08:51:53|0.06720461
08:51:55|0.06731764
08:51:55|0.06721501
08:51:57|0.06720528
08:51:58|0.06727278
08:51:58|0.06713957
08:52:00|0.0672612
08:52:00|0.0673731
08:52:02|0.0673
08:52:03|0.06727577
08:52:04|0.06736984
08:52:05|0.06727738
08:52:07|0.06736488
08:52:08|0.06727996
08:52:08|0.06728108
08:52:09|0.06736001
08:52:11|0.06736458
08:52:12|0.06728108
08:52:13|0.06726088
08:52:14|0.06736583
08:52:15|0.06735999
08:52:16|0.06735996
08:52:16|0.06735994
08:52:17|0.06736001
08:52:18|0.0674218
08:52:20|0.06733397
08:52:21|0.06733493
08:52:22|0.06741107
08:52:22|0.06748871
08:52:24|0.06751916
08:52:25|0.06759996
08:52:26|0.0676
08:52:27|0.0676
08:52:27|0.06760857
08:52:28|0.06759981
08:52:30|0.0676259
08:52:31|0.06759995
08:52:31|0.06763238
08:52:33|0.06763236
08:52:34|0.0677
08:52:35|0.06763305
08:52:36|0.06760016
08:52:36|0.06760163
08:52:38|0.06756785
08:52:39|0.0674869
08:52:40|0.06739093
08:52:41|0.06749051
08:52:42|0.06748891
08:52:43|0.06748552
08:52:44|0.06747699
08:52:45|0.06746854
08:52:46|0.06741078
08:52:47|0.0674657
08:52:48|0.06740898
08:52:49|0.06737273
08:52:51|0.06741128
08:52:51|0.06746454
08:52:52|0.0674641
08:52:54|0.06746501
08:52:54|0.06746443
08:52:55|0.0674803
08:52:56|0.06746613
08:52:58|0.06741032
08:52:58|0.0674104
08:52:59|0.06729429
08:53:00|0.06737337
08:53:01|0.06730002
08:53:02|0.06726094
08:53:03|0.0674021
08:53:04|0.06726088
08:53:05|0.067
08:53:07|0.067
08:53:09|0.06703895
08:53:09|0.06703747
08:53:11|0.067
08:53:13|0.067
08:53:13|0.06700004
08:53:14|0.06707937
08:53:16|0.06699413
08:53:17|0.06699316
08:53:18|0.06713953
08:53:19|0.06701149
08:53:20|0.0671127
08:53:20|0.06722287
08:53:21|0.06721645
08:53:22|0.06701294
08:53:23|0.0670798
08:53:25|0.06693634
08:53:25|0.0669
08:53:27|0.0669891
08:53:27|0.06698788
08:53:29|0.06698479
08:53:30|0.06690028
08:53:30|0.06698008
08:53:31|0.06697507
08:53:32|0.06697248
08:53:34|0.06696987
08:53:35|0.06690308
08:53:36|0.06690801
08:53:37|0.0669
08:53:38|0.06690003
08:53:39|0.06687497
08:53:41|0.06689999
08:53:41|0.06682287
08:53:42|0.06687498
08:53:44|0.06689801
08:53:45|0.06687756
08:53:45|0.06688743
08:53:47|0.06688857
08:53:47|0.0669004
08:53:49|0.06690056
08:53:49|0.06690122
08:53:51|0.06690121
08:53:52|0.06698
08:53:53|0.0669953
08:53:54|0.06711111
08:53:54|0.06707743
08:53:56|0.06713287
08:53:57|0.06703245
08:53:58|0.06718445
08:53:59|0.06716718
08:54:00|0.06693499
08:54:01|0.06694223
08:54:02|0.06712968
08:54:03|0.067
08:54:04|0.06703247
08:54:05|0.06719997
08:54:06|0.06711722
08:54:07|0.06712791
08:54:08|0.06701098
08:54:09|0.06712675
08:54:10|0.06711722
08:54:11|0.06703569
08:54:12|0.06703488
08:54:13|0.06703225
08:54:14|0.06700182
08:54:16|0.0670777
08:54:17|0.0671
08:54:18|0.06711721
08:54:19|0.06712972
08:54:19|0.06719916
08:54:20|0.06727724
08:54:21|0.06739971
08:54:23|0.06734263
08:54:23|0.06748031
08:54:25|0.06740113
08:54:25|0.06740688
08:54:27|0.0675
08:54:28|0.0675
08:54:28|0.06746932
08:54:30|0.06745623
08:54:30|0.06740095
08:54:32|0.06749777
08:54:33|0.0675
08:54:33|0.06740846
08:54:35|0.06746869
08:54:35|0.06746742
08:54:36|0.06746387
08:54:37|0.06737412
08:54:38|0.06736721
08:54:39|0.0673672
08:54:41|0.06737229
08:54:41|0.06725003
08:54:42|0.06725064
08:54:44|0.0673178
08:54:44|0.06727645
08:54:45|0.0673447
08:54:46|0.06736719
08:54:48|0.06732442
08:54:48|0.06732444
08:54:49|0.06736656
08:54:50|0.06732445
08:54:52|0.06732444
08:54:52|0.06736554
08:54:54|0.0673672
08:54:55|0.06737295
08:54:56|0.06743336
08:54:57|0.06746999
08:54:58|0.06743336
08:54:59|0.06746997
08:55:00|0.06743345
08:55:01|0.06737364
08:55:02|0.06737316
08:55:03|0.06746997
08:55:05|0.06746983
08:55:06|0.06743481
08:55:07|0.06743336
08:55:08|0.06737935
08:55:10|0.06742078
08:55:11|0.06742293
08:55:12|0.06742293
08:55:13|0.06737557
08:55:14|0.06742075
08:55:15|0.06737557
08:55:16|0.06742068
08:55:17|0.06742293
08:55:18|0.06737936
08:55:19|0.0674229
08:55:21|0.06742293
08:55:21|0.06737314
08:55:22|0.0674
08:55:24|0.06734653
08:55:24|0.06742293
08:55:25|0.06737566
08:55:26|0.06737561
08:55:27|0.06734663
08:55:28|0.06741273
08:55:30|0.06723155
08:55:31|0.0671784
08:55:31|0.06714198
08:55:33|0.06712675
08:55:34|0.06701123
08:55:35|0.06711866
08:55:36|0.06690001
08:55:37|0.066893
08:55:38|0.06697788
08:55:39|0.06698251
08:55:40|0.06698247
08:55:41|0.06698188
08:55:42|0.06688492
08:55:43|0.0669765
08:55:44|0.06694962
08:55:45|0.06697287
08:55:45|0.06695763
08:55:46|0.06697319
08:55:47|0.06697808
08:55:48|0.06701114
08:55:50|0.06707718
08:55:51|0.06701561
08:55:52|0.06702013
08:55:53|0.06702097
08:55:54|0.06707485
08:55:55|0.06707486
08:55:56|0.06712487
08:55:57|0.06703782
08:55:58|0.06724168
08:55:59|0.06717562
08:56:00|0.06717563
08:56:01|0.06726537
08:56:02|0.06709422
08:56:03|0.06713124
08:56:04|0.067205
08:56:05|0.06715138
08:56:06|0.06703237
08:56:07|0.06712447
08:56:08|0.06712062
08:56:09|0.067081
08:56:10|0.0670311
08:56:12|0.06707119
08:56:12|0.06703235
08:56:14|0.06700096
08:56:15|0.06700436
08:56:16|0.06703212
08:56:18|0.06689517
08:56:18|0.0669345
08:56:20|0.06703229
08:56:20|0.06689545
08:56:22|0.06702234
08:56:23|0.0670911
08:56:24|0.06715537
08:56:24|0.06737312
08:56:25|0.06739385
08:56:26|0.06738112
08:56:27|0.06749713
08:56:28|0.06722905
08:56:30|0.06742373
08:56:30|0.06727576
08:56:32|0.06725021
08:56:33|0.06725021
08:56:33|0.06731572
08:56:35|0.0673516
08:56:36|0.06728308
08:56:36|0.06728491
08:56:37|0.0673245
08:56:39|0.06732438
08:56:40|0.06734789
08:56:40|0.06735155
08:56:41|0.06747039
08:56:42|0.06747039
08:56:44|0.06740623
08:56:45|0.06765
08:56:46|0.06781851
08:56:47|0.06784162
08:56:47|0.0678401
08:56:49|0.06779019
08:56:50|0.06781123
08:56:51|0.06784161
08:56:52|0.06789259
08:56:53|0.06780573
08:56:54|0.06803627
08:56:55|0.06819997
08:56:56|0.06827339
08:56:57|0.06823093
08:56:58|0.0681935
08:56:59|0.06813358
08:57:00|0.06808392
08:57:01|0.06834357
08:57:02|0.06818576
08:57:03|0.06812049
08:57:04|0.0682309
08:57:05|0.0682309
08:57:06|0.06827125
08:57:07|0.06844471
08:57:08|0.06823226
08:57:09|0.06834946
08:57:10|0.06843788
08:57:11|0.0685
08:57:12|0.06859997
08:57:14|0.06855
08:57:15|0.06850521
08:57:16|0.0684441
08:57:17|0.06847763
08:57:18|0.06852934
08:57:19|0.06847763
08:57:21|0.0684586
08:57:22|0.06839235
08:57:23|0.06829597
08:57:24|0.06829876
08:57:25|0.06847763
08:57:26|0.06825
08:57:26|0.0682
08:57:27|0.06820483
08:57:28|0.06820672
08:57:29|0.06828472
08:57:30|0.06828734
08:57:31|0.06820948
08:57:33|0.06829958
08:57:33|0.06821586
08:57:34|0.06830017
08:57:36|0.06829957
08:57:37|0.06828566
08:57:37|0.06821806
08:57:39|0.06828739
08:57:39|0.0682195
08:57:41|0.06822759
08:57:42|0.0682869
08:57:43|0.06822776
08:57:44|0.06827938
08:57:45|0.06827932
08:57:46|0.06828741
08:57:47|0.06828567
08:57:48|0.06828567
08:57:49|0.06824917
08:57:50|0.06824934
08:57:51|0.06820085
08:57:52|0.06824932
08:57:53|0.06825
08:57:54|0.06820618
08:57:55|0.06815438
08:57:56|0.06815437
08:57:57|0.06827138
08:57:58|0.0684312
08:57:59|0.0683954
08:58:00|0.06839313
08:58:01|0.0685
08:58:02|0.06839594
08:58:03|0.06849954
08:58:04|0.06849946
08:58:05|0.06849954
08:58:07|0.06843856
08:58:07|0.06849873
08:58:08|0.06850027
08:58:09|0.06844549
08:58:10|0.06852932
08:58:12|0.06844546
08:58:14|0.06849402
08:58:15|0.06849872
08:58:15|0.0685044
08:58:17|0.06859933
08:58:18|0.06859937
08:58:19|0.06865307
08:58:20|0.0685993
08:58:22|0.06868
08:58:23|0.06859792
08:58:24|0.06870843
08:58:24|0.0686751
08:58:26|0.06876375
08:58:27|0.06875895
08:58:28|0.06883353
08:58:29|0.06881301
08:58:30|0.06888254
08:58:31|0.069
08:58:32|0.06880027
08:58:33|0.06892957
08:58:34|0.06887179
08:58:35|0.06893048
08:58:36|0.0689796
08:58:37|0.06902923
08:58:38|0.06909352
08:58:39|0.06905647
08:58:40|0.06921099
08:58:41|0.06928888
08:58:42|0.06938788
08:58:43|0.06939997
08:58:44|0.0694498
08:58:45|0.06929965
08:58:46|0.0691256
08:58:47|0.06916742
08:58:48|0.06922301
08:58:49|0.06929975
08:58:50|0.06934573
08:58:51|0.06945
08:58:52|0.06932326
08:58:54|0.06931786
08:58:54|0.06921842
08:58:56|0.06922133
08:58:56|0.06927484
08:58:57|0.06927477
08:58:58|0.0692228
08:58:59|0.06917424
08:59:00|0.06903371
08:59:01|0.0693
08:59:03|0.06917533
08:59:03|0.06931605
08:59:05|0.06921417
08:59:06|0.06926369
08:59:07|0.06917427
08:59:08|0.06917913
08:59:09|0.06919406
08:59:10|0.06917396
08:59:11|0.06890208
08:59:13|0.06893122
08:59:14|0.06887307
08:59:15|0.06888242
08:59:16|0.06899744
08:59:17|0.06893445
08:59:18|0.06909536
08:59:19|0.06917428
08:59:20|0.06921882
08:59:21|0.06914328
08:59:22|0.06914328
08:59:23|0.06921879
08:59:24|0.06919975
08:59:25|0.06912488
08:59:26|0.06912301
08:59:26|0.06912144
08:59:27|0.06909898
08:59:29|0.06899725
08:59:30|0.06906769
08:59:31|0.06900663
08:59:32|0.06906387
08:59:32|0.0689696
08:59:34|0.06905614
08:59:35|0.06902788
08:59:36|0.0690232
08:59:38|0.06893319
08:59:38|0.06899957
08:59:39|0.06899881
08:59:41|0.06899947
08:59:42|0.06892967
08:59:43|0.06888958
08:59:43|0.06892694
08:59:44|0.06892409
08:59:45|0.06892292
08:59:47|0.06868005
08:59:48|0.06868223
08:59:48|0.06868549
08:59:49|0.06866673
08:59:50|0.06873486
08:59:52|0.06858695
08:59:53|0.06867393
08:59:54|0.06850002
08:59:55|0.06858916
08:59:55|0.06864734
08:59:57|0.06843719
08:59:58|0.06845597
08:59:58|0.06854106
09:00:00|0.06843718
09:00:00|0.06838785
09:00:02|0.06837597
09:00:03|0.06846543
09:00:03|0.06845483
09:00:05|0.06850019
09:00:05|0.06846542
09:00:07|0.06839464
09:00:08|0.06849043
09:00:09|0.06846541
09:00:10|0.06849998
09:00:11|0.06854158
09:00:12|0.06866803
09:00:13|0.06869027
09:00:15|0.06890775
09:00:16|0.06878606
09:00:17|0.06878606
09:00:18|0.0687165
09:00:19|0.06888201
09:00:20|0.06873647
09:00:21|0.06888152
09:00:22|0.068834
09:00:23|0.069
09:00:24|0.069
09:00:25|0.06892293
09:00:26|0.06900051
09:00:27|0.06907418
09:00:28|0.06906901
09:00:29|0.06912143
09:00:30|0.06905786
09:00:31|0.06893074
09:00:32|0.06878478
09:00:33|0.06892895
09:00:34|0.06897951
09:00:35|0.06882231
09:00:36|0.06899642
09:00:37|0.06920049
09:00:38|0.06915782
09:00:39|0.06929448
09:00:40|0.06949968
09:00:41|0.06954726
09:00:42|0.06955001
09:00:43|0.06966088
09:00:44|0.0696077
09:00:45|0.0698995
09:00:46|0.0697044
09:00:47|0.06961149
09:00:48|0.06969596
09:00:49|0.06960788
09:00:50|0.06963288
09:00:51|0.0696587
09:00:52|0.06965802
09:00:54|0.0696587
09:00:54|0.06962401
09:00:55|0.06966088
09:00:57|0.06965867
09:00:57|0.06969669
09:00:58|0.06969718
09:00:59|0.06965765
09:01:01|0.06966078
09:01:01|0.06955061
09:01:02|0.0696119
09:01:03|0.06956292
09:01:04|0.06951481
09:01:05|0.06951521
09:01:06|0.06951305
09:01:07|0.06932397
09:01:09|0.06956267
09:01:09|0.06941884
09:01:11|0.06936893
09:01:11|0.06932352
09:01:12|0.0692301
09:01:13|0.06931476
09:01:15|0.069051
09:01:17|0.06878392
09:01:17|0.06878996
09:01:19|0.06868748
09:01:19|0.06892498
09:01:20|0.06898071
09:01:21|0.06898077
09:01:23|0.06890059
09:01:24|0.06899776
09:01:24|0.06891196
09:01:25|0.06900094
09:01:27|0.06904829
09:01:27|0.06904829
09:01:28|0.0690769
09:01:30|0.06910035
09:01:31|0.06922285
09:01:32|0.06910005
09:01:32|0.06910007
09:01:34|0.069115
09:01:35|0.06916962
09:01:35|0.06917232
09:01:36|0.06912
09:01:38|0.06918149
09:01:40|0.06926674
09:01:40|0.0691162
09:01:41|0.0691
09:01:42|0.06917171
09:01:43|0.06875
09:01:44|0.06854159
09:01:46|0.06864594
09:01:47|0.06864305
09:01:48|0.06873649
09:01:49|0.0687982
09:01:50|0.06873778
09:01:51|0.06868885
09:01:52|0.06855
09:01:52|0.06859004
09:01:53|0.06857182
09:01:54|0.06854159
09:01:55|0.0685414
09:01:56|0.06827163
09:01:57|0.06834576
09:01:59|0.0682513
09:02:00|0.06825001
09:02:01|0.06825303
09:02:02|0.06827476
09:02:02|0.06829884
09:02:04|0.06830383
09:02:05|0.06839798
09:02:06|0.06848429
09:02:07|0.06864827
09:02:08|0.06859014
09:02:08|0.0685884
09:02:10|0.0685839
09:02:10|0.06858045
09:02:12|0.06859011
09:02:13|0.06863879
09:02:13|0.06863877
09:02:15|0.06859011
09:02:17|0.06839801
09:02:17|0.06844349
09:02:18|0.06839799
09:02:20|0.0685
09:02:20|0.0685414
09:02:21|0.06864826
09:02:22|0.06864827
09:02:23|0.0687
09:02:25|0.06869968
09:02:26|0.06878553
09:02:26|0.06874708
09:02:28|0.06894909
09:02:28|0.0689462
09:02:29|0.06899861
09:02:31|0.06891627
09:02:32|0.06894373
09:02:33|0.06887967
09:02:34|0.06893857
09:02:35|0.06883451
09:02:35|0.06883776
09:02:37|0.06883371
09:02:38|0.06883599
09:02:39|0.06868733
09:02:41|0.06852747
09:02:41|0.0685021
09:02:42|0.06861079
09:02:43|0.06861529
09:02:45|0.06873444
09:02:46|0.06862621
09:02:47|0.0687302
09:02:48|0.0687268
09:02:49|0.06868896
09:02:49|0.06859213
09:02:51|0.06859205
09:02:52|0.06855491
09:02:53|0.06854095
09:02:53|0.0685
09:02:54|0.06850001
09:02:56|0.06852747
09:02:57|0.06850004
09:02:57|0.0685
09:02:59|0.06851652
09:02:59|0.06854117
09:03:01|0.06854075
09:03:01|0.06854144
09:03:03|0.06850005
09:03:03|0.06851656
09:03:04|0.0685
09:03:06|0.06854144
09:03:07|0.06854324
09:03:08|0.0685
09:03:09|0.06850098
09:03:10|0.06850098
09:03:11|0.0685
09:03:12|0.06844408
09:03:12|0.06848978
09:03:14|0.06848464
09:03:15|0.0683416
09:03:16|0.0683
09:03:16|0.0683
09:03:17|0.0683001
09:03:20|0.06843955
09:03:21|0.06833329
09:03:21|0.06839456
09:03:23|0.06800002
09:03:24|0.068
09:03:25|0.06800006
09:03:26|0.06800077
09:03:27|0.06799718
09:03:28|0.06761634
09:03:29|0.0675
09:03:30|0.0675
09:03:31|0.06771449
09:03:32|0.06779086
09:03:33|0.06779502
09:03:34|0.0676457
09:03:35|0.06731899
09:03:36|0.06742184
09:03:37|0.06741775
09:03:38|0.06734356
09:03:39|0.06745283
09:03:40|0.06766521
09:03:41|0.06769951
09:03:42|0.06771392
09:03:43|0.06776373
09:03:44|0.06776256
09:03:45|0.06790436
09:03:46|0.06771576
09:03:48|0.06779825
09:03:49|0.06780421
09:03:49|0.06780744
09:03:50|0.06771584
09:03:51|0.06788293
09:03:52|0.06787815
09:03:53|0.06780992
09:03:54|0.06787073
09:03:55|0.06771601
09:03:56|0.06771607
09:03:58|0.06777129
09:03:58|0.06771624
09:03:59|0.06776256
09:04:00|0.06771607
09:04:01|0.06776157
09:04:02|0.06771576
09:04:03|0.06776238
09:04:04|0.06772549
09:04:06|0.06785971
09:04:07|0.06800887
09:04:08|0.06808963
09:04:09|0.06808816
09:04:10|0.06812006
09:04:11|0.0681221
09:04:12|0.06820422
09:04:13|0.06820731
09:04:14|0.06823354
09:04:15|0.06820717
09:04:16|0.06832328
09:04:17|0.06824425
09:04:18|0.06829195
09:04:20|0.06824097
09:04:21|0.06820745
09:04:22|0.06832495
09:04:23|0.06829195
09:04:24|0.06821442
09:04:25|0.06821509
09:04:26|0.06824936
09:04:27|0.0682034
09:04:28|0.06815248
09:04:29|0.06820036
09:04:30|0.06820589
09:04:31|0.06820668
09:04:32|0.06817958
09:04:33|0.06811997
09:04:34|0.0679398
09:04:35|0.06782341
09:04:37|0.06795227
09:04:37|0.06782412
09:04:39|0.0679383
09:04:39|0.06795091
09:04:40|0.06782412
09:04:41|0.06790414
09:04:43|0.06776979
09:04:43|0.06781156
09:04:44|0.06785589
09:04:46|0.06781124
09:04:47|0.06780003
09:04:48|0.06781156
09:04:49|0.06789298
09:04:50|0.06776985
09:04:50|0.06781155
09:04:51|0.06787591
09:04:53|0.06799993
09:04:54|0.0677714
09:04:55|0.06785691
09:04:55|0.06793672
09:04:57|0.06780267
09:04:58|0.06787088
09:04:59|0.0679
09:05:00|0.067875
09:05:01|0.06790015
09:05:03|0.06790357
09:05:03|0.06798067
09:05:04|0.06792719
09:05:06|0.06799992
09:05:07|0.06792735
09:05:08|0.068
09:05:08|0.068025
09:05:09|0.0681076
09:05:10|0.06800515
09:05:11|0.06800659
09:05:12|0.06809471
09:05:13|0.06809188
09:05:15|0.06799991
09:05:15|0.06799771
09:05:16|0.06800596
09:05:18|0.06805426
09:05:19|0.06794702
09:05:20|0.06805429
09:05:21|0.06805069
09:05:23|0.06800012
09:05:24|0.06799773
09:05:25|0.06799773
09:05:27|0.06804882
09:05:27|0.06800002
09:05:28|0.06800009
09:05:29|0.06805429
09:05:30|0.068
09:05:32|0.068
09:05:32|0.06801999
09:05:34|0.06800003
09:05:35|0.0679777
09:05:36|0.06801839
09:05:37|0.06799751
09:05:38|0.06780001
09:05:39|0.06790082
09:05:40|0.06789902
09:05:40|0.06776
09:05:41|0.0678551
09:05:43|0.06785429
09:05:44|0.06776323
09:05:46|0.06775184
09:05:47|0.06771576
09:05:48|0.06783709
09:05:48|0.0678551
09:05:50|0.06785446
09:05:50|0.06784344
09:05:52|0.06784345
09:05:53|0.06793832
09:05:54|0.06785789
09:05:55|0.06785797
09:05:55|0.06789894
09:05:56|0.06785446
09:05:58|0.06785473
09:05:58|0.06785121
09:06:00|0.06776423
09:06:00|0.06781066
09:06:02|0.06780782
09:06:03|0.06771576
09:06:04|0.06776255
09:06:04|0.0677
09:06:06|0.0677
09:06:07|0.06764705
09:06:08|0.06761652
09:06:09|0.0676
09:06:10|0.0675484
09:06:10|0.0675
09:06:12|0.0675638
09:06:12|0.06756
09:06:14|0.06761426
09:06:14|0.06754237
09:06:15|0.0675484
09:06:17|0.06756976
09:06:17|0.06757877
09:06:19|0.06754252
09:06:21|0.06756975
09:06:22|0.0675
09:06:23|0.0675414
09:06:24|0.0674708
09:06:25|0.0675
09:06:26|0.06750003
09:06:27|0.0675
09:06:28|0.06754095
09:06:29|0.06750095
09:06:31|0.06754031
09:06:32|0.06756569
09:06:33|0.06754222
09:06:33|0.0675503
09:06:35|0.06751236
09:06:36|0.06757516
09:06:36|0.06751001
09:06:37|0.06750099
09:06:39|0.06750095
09:06:40|0.0675
09:06:41|0.06748092
09:06:42|0.06730003
09:06:43|0.06730017
09:06:45|0.06730417
09:06:46|0.06740442
09:06:46|0.06730001
09:06:47|0.06730001
09:06:48|0.0673
09:06:49|0.06729412
09:06:50|0.06727197
09:06:51|0.06722001
09:06:52|0.0672
09:06:53|0.0671
09:06:55|0.06721275
09:06:56|0.0671627
09:06:57|0.06703238
09:06:57|0.06684319
09:06:58|0.06693614
09:06:59|0.06680098
09:07:01|0.06680098
09:07:01|0.06692559
09:07:03|0.06699964
09:07:04|0.06699828
09:07:04|0.0671
09:07:05|0.06703934
09:07:07|0.067094
09:07:07|0.06709399
09:07:09|0.0670939
09:07:09|0.06704107
09:07:10|0.06707582
09:07:11|0.067
09:07:12|0.06703971
09:07:14|0.06703268
09:07:14|0.06707987
09:07:16|0.06709237
09:07:16|0.06700713
09:07:17|0.067094
09:07:18|0.06721236
09:07:19|0.0671356
09:07:21|0.06730417
09:07:22|0.06720455
09:07:23|0.06720422
09:07:25|0.06720455
09:07:25|0.0672
09:07:26|0.06720455
09:07:27|0.06720001
09:07:29|0.06727552
09:07:30|0.06720998
09:07:31|0.06720597
09:07:31|0.06722709
09:07:33|0.06727578
09:07:33|0.06739992
09:07:34|0.06742177
09:07:35|0.06748651
09:07:36|0.06749967
09:07:38|0.06754237
09:07:39|0.0676652
09:07:39|0.0675223
09:07:40|0.0675205
09:07:41|0.0676558
09:07:43|0.06765589
09:07:44|0.06761666
09:07:44|0.06756835
09:07:46|0.06757653
09:07:47|0.06761669
09:07:48|0.06756311
09:07:49|0.06752844
09:07:49|0.06772492
09:07:50|0.06757925
09:07:51|0.06772129
09:07:53|0.06771952
09:07:54|0.0677
09:07:55|0.0677
09:07:56|0.06769654
09:07:57|0.06769526
09:07:58|0.06762026
09:07:59|0.06771652
09:08:00|0.06770002
09:08:01|0.06770938
09:08:02|0.06769959
09:08:03|0.06749445
09:08:04|0.06742127
09:08:05|0.06727889
09:08:06|0.06727895
09:08:07|0.06727922
09:08:08|0.06721168
09:08:09|0.06722808
09:08:10|0.06721201
09:08:11|0.06721148
09:08:12|0.06721014
09:08:13|0.06720798
09:08:14|0.06730001
09:08:15|0.06737053
09:08:17|0.06737036
09:08:17|0.06743124
09:08:18|0.06732644
09:08:19|0.06733854
09:08:20|0.0673385
09:08:22|0.06737016
09:08:22|0.06733477
09:08:23|0.06733477
09:08:25|0.06734577
09:08:26|0.06739997
09:08:27|0.0674
09:08:28|0.06746396
09:08:29|0.06735418
09:08:29|0.06735413
09:08:30|0.06745846
09:08:32|0.06735721
09:08:33|0.06737032
09:08:33|0.06735938
09:08:35|0.06733477
09:08:35|0.06736971
09:08:37|0.06735938
09:08:37|0.06734592
09:08:39|0.06734592
09:08:40|0.06746396
09:08:41|0.06746247
09:08:41|0.06746247
09:08:43|0.06747216
09:08:44|0.06740191
09:08:45|0.06746392
09:08:46|0.06746388
09:08:47|0.0674907
09:08:48|0.0675218
09:08:49|0.06761776
09:08:49|0.06776253
09:08:51|0.06771822
09:08:52|0.06772447
09:08:53|0.06772669
09:08:54|0.06779192
09:08:55|0.06773088
09:08:56|0.0678
09:08:57|0.06779903
09:08:58|0.06777148
09:08:59|0.0677718
09:09:00|0.06779903
09:09:01|0.06782484
09:09:02|0.06787528
09:09:03|0.06782492
09:09:04|0.06787528
09:09:05|0.068
09:09:06|0.0679128
09:09:07|0.068
09:09:08|0.06800051
09:09:09|0.06792908
09:09:10|0.06793595
09:09:11|0.06818724
09:09:12|0.06810333
09:09:13|0.06810384
09:09:14|0.0681879
09:09:15|0.06810978
09:09:16|0.06828125
09:09:17|0.06828125
09:09:18|0.06828125
09:09:19|0.06820661
09:09:20|0.06820906
09:09:21|0.0681808
09:09:22|0.06828125
09:09:23|0.06828126
09:09:25|0.06829995
09:09:26|0.06822244
09:09:28|0.06829295
09:09:29|0.06832494
09:09:29|0.06837636
09:09:31|0.06831313
09:09:32|0.0684
09:09:33|0.06848414
09:09:34|0.06847964
09:09:35|0.0684083
09:09:36|0.06839998
09:09:37|0.06832318
09:09:39|0.06839485
09:09:39|0.06829984
09:09:40|0.06820566
09:09:42|0.06820068
09:09:42|0.06834354
09:09:44|0.06829162
09:09:45|0.06829099
09:09:45|0.06818125
09:09:46|0.0682866
09:09:48|0.06820436
09:09:49|0.06829162
09:09:50|0.06827552
09:09:51|0.0682916
09:09:52|0.06822583
09:09:53|0.06827546
09:09:54|0.06827539
09:09:55|0.06822608
09:09:56|0.06827551
09:09:57|0.06827546
09:09:58|0.06827545
09:09:59|0.0682754
09:10:01|0.06829323
09:10:01|0.06818125
09:10:03|0.06818125
09:10:03|0.06808423
09:10:05|0.06808425
09:10:06|0.06814723
09:10:07|0.06801998
09:10:08|0.06805477
09:10:09|0.06805469
09:10:09|0.06802006
09:10:10|0.06802006
09:10:12|0.06799999
09:10:13|0.0679086
09:10:14|0.0679963
09:10:15|0.06788009
09:10:16|0.0679086
09:10:16|0.06788026
09:10:18|0.06794849
09:10:19|0.06788056
09:10:19|0.0677645
09:10:21|0.06785418
09:10:22|0.06776866
09:10:22|0.0678
09:10:25|0.06777798
09:10:26|0.06786039
09:10:28|0.06799211
09:10:29|0.0679484
09:10:29|0.06794864
09:10:31|0.068
09:10:32|0.06808742
09:10:33|0.0681454
09:10:34|0.06822092
09:10:35|0.06826998
09:10:36|0.06827551
09:10:37|0.06829981
09:10:38|0.06849276
09:10:39|0.06849982
09:10:40|0.06840146
09:10:41|0.0684053
09:10:42|0.06849999
09:10:43|0.06799991
09:10:45|0.06791379
09:10:46|0.068
09:10:47|0.06808684
09:10:48|0.06820064
09:10:49|0.06816
09:10:50|0.06820002
09:10:51|0.06820068
09:10:52|0.06824348
09:10:53|0.0680977
09:10:54|0.06810271
09:10:55|0.06810885
09:10:57|0.06822693
09:10:57|0.06824457
09:10:58|0.06820264
09:11:00|0.06820261
09:11:01|0.06810696
09:11:01|0.06819456
09:11:02|0.06811647
09:11:04|0.0681886
09:11:04|0.06808692
09:11:05|0.06819467
09:11:06|0.06814999
09:11:07|0.06808344
09:11:08|0.06805664
09:11:09|0.06805728
09:11:11|0.068
09:11:12|0.068
09:11:12|0.06804999
09:11:14|0.06804997
09:11:14|0.06803101
09:11:15|0.06809582
09:11:17|0.06800174
09:11:18|0.06800392
09:11:18|0.06805002
09:11:19|0.06796058
09:11:21|0.06786111
09:11:22|0.06781111
09:11:23|0.0678573
09:11:24|0.06776761
09:11:26|0.0678488
09:11:27|0.06772493
09:11:28|0.06779501
09:11:29|0.06776779
09:11:31|0.06779093
09:11:31|0.0677275
09:11:33|0.06772494
09:11:33|0.06772509
09:11:35|0.06772511
09:11:36|0.06776242
09:11:36|0.06772509
09:11:38|0.06776218
09:11:39|0.06779998
09:11:40|0.06776218
09:11:41|0.06780797
09:11:42|0.06773449
09:11:43|0.06769506
09:11:44|0.06772431
09:11:45|0.06772431
09:11:46|0.06765854
09:11:47|0.06776
09:11:48|0.0676584
09:11:49|0.067652
09:11:50|0.06775996
09:11:51|0.06765459
09:11:52|0.06772431
09:11:53|0.06772431
09:11:54|0.06775996
09:11:55|0.06783851
09:11:56|0.06773251
09:11:57|0.06776
09:11:58|0.06775996
09:11:59|0.06781728
09:12:00|0.06772431
09:12:01|0.067652
09:12:02|0.06770777
09:12:03|0.06769645
09:12:04|0.06769645
09:12:06|0.06762694
09:12:06|0.06768987
09:12:07|0.06768987
09:12:08|0.06768979
09:12:09|0.06762713
09:12:10|0.06762494
09:12:12|0.06768722
09:12:12|0.06756846
09:12:14|0.06761639
09:12:14|0.06761602
09:12:15|0.06761363
09:12:16|0.06761022
09:12:17|0.06760958
09:12:18|0.06760921
09:12:19|0.06760916
09:12:20|0.06760695
09:12:22|0.06751752
09:12:22|0.06760955
09:12:23|0.06764707
09:12:25|0.06768974
09:12:25|0.06761813
09:12:27|0.06764707
09:12:28|0.06773251
09:12:29|0.06773902
09:12:29|0.06781917
09:12:32|0.06774047
09:12:32|0.06780635
09:12:33|0.06780588
09:12:35|0.06780298
09:12:36|0.0677
09:12:36|0.06766655
09:12:37|0.06773334
09:12:38|0.06781255
09:12:39|0.06781255
09:12:41|0.06781692
09:12:41|0.06779275
09:12:42|0.06781134
09:12:43|0.06777778
09:12:44|0.06777777
09:12:45|0.06777758
09:12:47|0.06776006
09:12:47|0.06776
09:12:48|0.06776001
09:12:50|0.06772512
09:12:50|0.06772483
09:12:51|0.06772476
09:12:53|0.06766806
09:12:54|0.06766806
09:12:55|0.06766829
09:12:56|0.06766853
09:12:57|0.06771381
09:12:59|0.06766739
09:12:59|0.06766103
09:13:01|0.06760626
09:13:01|0.06760626
09:13:02|0.06765415
09:13:04|0.0676
09:13:04|0.06754157
09:13:05|0.06765393
09:13:06|0.06761893
09:13:07|0.06761936
09:13:08|0.06761999
09:13:10|0.06761999
09:13:11|0.06765379
09:13:11|0.06765363
09:13:12|0.06772512
09:13:13|0.06779356
09:13:15|0.06790433
09:13:15|0.06779957
09:13:17|0.06776354
09:13:17|0.06789028
09:13:19|0.06771428
09:13:20|0.0678889
09:13:21|0.06780009
09:13:22|0.06793998
09:13:23|0.06788776
09:13:24|0.06781481
09:13:24|0.06793117
09:13:26|0.06784074
09:13:28|0.06799989
09:13:28|0.06790895
09:13:30|0.068
09:13:31|0.06799989
09:13:32|0.06801754
09:13:32|0.06795734
09:13:34|0.0679439
09:13:35|0.06795734
09:13:35|0.06799697
09:13:37|0.06799477
09:13:38|0.06795734
09:13:39|0.06795729
09:13:40|0.06795734
09:13:40|0.06791803
09:13:41|0.06799477
09:13:43|0.06799799
09:13:44|0.06805451
09:13:44|0.06805451
09:13:46|0.06799492
09:13:46|0.06800593
09:13:48|0.06798915
09:13:49|0.06791942
09:13:49|0.068
09:13:51|0.06792469
09:13:52|0.06799996
09:13:53|0.06799997
09:13:55|0.06781061
09:13:55|0.0677057
09:13:56|0.06780517
09:13:57|0.06771382
09:13:59|0.06771384
09:14:00|0.0677002
09:14:01|0.06775968
09:14:02|0.06775904
09:14:03|0.06771383
09:14:04|0.06771381
09:14:06|0.06759975
09:14:07|0.06761621
09:14:08|0.0676
09:14:09|0.06761561
09:14:10|0.06761508
09:14:11|0.06757328
09:14:12|0.06759959
09:14:13|0.06757308
09:14:14|0.06754094
09:14:16|0.06753998
09:14:16|0.06753996
09:14:18|0.0675
09:14:18|0.0675
09:14:19|0.06729896
09:14:21|0.06739686
09:14:21|0.06727889
09:14:22|0.06736276
09:14:24|0.06722708
09:14:25|0.06722709
09:14:25|0.06735672
09:14:26|0.06725342
09:14:28|0.06725384
09:14:29|0.06725384
09:14:30|0.06732395
09:14:31|0.06730277
09:14:32|0.06725399
09:14:33|0.06725388
09:14:34|0.06725385
09:14:36|0.06725385
09:14:37|0.06730179
09:14:38|0.06729896
09:14:39|0.06725917
09:14:40|0.06730636
09:14:41|0.06730812
09:14:42|0.06730726
09:14:43|0.06730284
09:14:44|0.0674218
09:14:45|0.06730928
09:14:46|0.06731129
09:14:47|0.06747047
09:14:48|0.06747047
09:14:49|0.06747042
09:14:50|0.06751753
09:14:52|0.06741102
09:14:52|0.06753963
09:14:53|0.06757308
09:14:54|0.06752249
09:14:56|0.06758404
09:14:56|0.06753594
09:14:58|0.06757311
09:14:58|0.06777764
09:14:59|0.06764683
09:15:00|0.06761652
09:15:02|0.06749866
09:15:02|0.06760769
09:15:03|0.06757311
09:15:04|0.06749995
09:15:05|0.06749948
09:15:06|0.06749925
09:15:08|0.0676
09:15:08|0.06754123
09:15:09|0.06759995
09:15:10|0.06754616
09:15:11|0.06759972
09:15:12|0.0675463
09:15:13|0.0676
09:15:14|0.06742194
09:15:15|0.06761604
09:15:16|0.0676457
09:15:17|0.06765146
09:15:18|0.06766721
09:15:19|0.06766696
09:15:20|0.06766663
09:15:21|0.0676669
09:15:22|0.06761633
09:15:23|0.06762443
09:15:24|0.06762443
09:15:26|0.06770329
09:15:26|0.06767442
09:15:28|0.06773614
09:15:29|0.06776287
09:15:31|0.06786347
09:15:31|0.06792009
09:15:33|0.06799985
09:15:33|0.06799978
09:15:35|0.068
09:15:35|0.068
09:15:37|0.06799977
09:15:38|0.06799991
09:15:39|0.068
09:15:40|0.06793354
09:15:41|0.06799969
09:15:43|0.06799985
09:15:44|0.06799964
09:15:45|0.06799964
09:15:46|0.06794577
09:15:46|0.06781124
09:15:48|0.06794163
09:15:48|0.06790829
09:15:50|0.06781279
09:15:50|0.06790134
09:15:52|0.06790828
09:15:53|0.06781381
09:15:54|0.06783679
09:15:55|0.0678969
09:15:56|0.06779275
09:15:57|0.06775919
09:15:58|0.06771134
09:15:59|0.06770953
09:16:00|0.06766504
09:16:01|0.06760001
09:16:02|0.0676
09:16:03|0.06765883
09:16:04|0.06765694
09:16:06|0.06759987
09:16:06|0.06761521
09:16:07|0.06751916
09:16:08|0.06756729
09:16:10|0.06751984
09:16:10|0.06758035
09:16:12|0.0676361
09:16:12|0.06751921
09:16:14|0.06763229
09:16:15|0.06753311
09:16:15|0.06765864
09:16:16|0.06766724
09:16:17|0.06766436
09:16:19|0.06765913
09:16:19|0.06761569
09:16:21|0.06761435
09:16:22|0.06751015
09:16:23|0.06760624
09:16:24|0.06754314
09:16:24|0.06751
09:16:26|0.0675
09:16:26|0.06761449
09:16:27|0.06761436
09:16:28|0.06761436
09:16:30|0.06761436
09:16:31|0.06761734
09:16:32|0.06761441
09:16:33|0.06771373
09:16:35|0.06761654
09:16:36|0.06766995
09:16:37|0.06766992
09:16:37|0.06766992
09:16:38|0.0676696
09:16:39|0.0676275
09:16:41|0.06766856
09:16:42|0.06766994
09:16:43|0.06767124
09:16:43|0.06778617
09:16:45|0.06776257
09:16:45|0.06779275
09:16:46|0.06780227
09:16:47|0.06783678
09:16:49|0.06784004
09:16:50|0.06789044
09:16:50|0.0679
09:16:51|0.06800471
09:16:53|0.06804518
09:16:53|0.06815
09:16:55|0.06819467
09:16:56|0.06819999
09:16:56|0.06821274
09:16:57|0.06820996
09:16:58|0.06815429
09:16:59|0.06815432
09:17:00|0.06817561
09:17:01|0.06817549
09:17:03|0.06829998
09:17:04|0.06815435
09:17:04|0.06817553
09:17:06|0.06815216
09:17:07|0.0681719
09:17:07|0.06815249
09:17:08|0.06822078
09:17:09|0.06821197
09:17:10|0.06821242
09:17:11|0.0682152
09:17:12|0.0682974
09:17:13|0.0682936
09:17:14|0.06829607
09:17:15|0.06829737
09:17:16|0.06829738
09:17:17|0.06828646
09:17:18|0.06831873
09:17:19|0.06832319
09:17:21|0.06826496
09:17:21|0.06829607
09:17:22|0.06823893
09:17:24|0.06831773
09:17:25|0.06824477
09:17:26|0.06824477
09:17:27|0.06829739
09:17:27|0.06822117
09:17:29|0.06831843
09:17:29|0.0682152
09:17:31|0.06829246
09:17:32|0.06824
09:17:34|0.06829487
09:17:35|0.06821906
09:17:36|0.0682152
09:17:37|0.06823976
09:17:38|0.06829999
09:17:39|0.06832319
09:17:40|0.06832319
09:17:41|0.06829094
09:17:42|0.06829087
09:17:43|0.06820101
09:17:44|0.06829097
09:17:45|0.06829096
09:17:46|0.06824003
09:17:46|0.06833823
09:17:48|0.0683449
09:17:49|0.06849276
09:17:50|0.0685
09:17:51|0.0685
09:17:52|0.0685
09:17:53|0.06849999
09:17:54|0.06844567
09:17:55|0.06850566
09:17:55|0.06853999
09:17:56|0.0687
09:17:58|0.06864507
09:17:59|0.0685042
09:18:00|0.0687
09:18:01|0.06873
09:18:02|0.06872989
09:18:03|0.06875054
09:18:04|0.068777
09:18:05|0.068777
09:18:06|0.0688
09:18:07|0.0688
09:18:08|0.06879999
09:18:09|0.06873828
09:18:10|0.0688
09:18:11|0.06880003
09:18:12|0.06880004
09:18:13|0.06893088
09:18:14|0.068952
09:18:15|0.069
09:18:16|0.069
09:18:17|0.06899988
09:18:18|0.06899806
09:18:19|0.06899653
09:18:20|0.06889019
09:18:21|0.06893769
09:18:22|0.06895063
09:18:23|0.06896913
09:18:24|0.06893211
09:18:25|0.06893115
09:18:26|0.06897948
09:18:27|0.06899449
09:18:28|0.0689393
09:18:29|0.0689006
09:18:30|0.06893089
09:18:31|0.06883515
09:18:32|0.06880025
09:18:34|0.06863583
09:18:35|0.06854146
09:18:36|0.0685
09:18:37|0.0685403
09:18:37|0.06880025
09:18:39|0.06880025
09:18:40|0.06880025
09:18:41|0.06880074
09:18:42|0.0688009
09:18:43|0.06880025
09:18:44|0.06880025
09:18:45|0.06874652
09:18:46|0.06880018
09:18:47|0.06876839
09:18:48|0.06879705
09:18:50|0.06869074
09:18:50|0.06873304
09:18:52|0.06872986
09:18:53|0.06854166
09:18:53|0.06854174
09:18:54|0.06861632
09:18:56|0.06872507
09:18:57|0.06872241
09:18:58|0.06871541
09:18:59|0.06863421
09:19:00|0.06866285
09:19:01|0.0686632
09:19:03|0.0686166
09:19:04|0.0686875
09:19:04|0.06872329
09:19:05|0.06871
09:19:06|0.06874593
09:19:07|0.0686192
09:19:08|0.06858871
09:19:10|0.06850056
09:19:10|0.06858847
09:19:11|0.06858503
09:19:13|0.06858224
09:19:14|0.06857679
09:19:15|0.06854145
09:19:16|0.0685
09:19:17|0.06850149
09:19:18|0.06858188
09:19:19|0.06867896
09:19:20|0.06868749
09:19:21|0.06862333
09:19:22|0.06867892
09:19:24|0.06867817
09:19:24|0.06863882
09:19:26|0.06862355
09:19:26|0.06862357
09:19:27|0.06861681
09:19:28|0.06862334
09:19:29|0.06862333
09:19:31|0.06862333
09:19:31|0.06862335
09:19:33|0.0686875
09:19:34|0.06868636
09:19:35|0.06862999
09:19:36|0.06863063
09:19:38|0.06867894
09:19:39|0.06863063
09:19:40|0.06863063
09:19:40|0.06862356
09:19:41|0.0685582
09:19:43|0.06844541
09:19:43|0.06844099
09:19:45|0.06830853
09:19:46|0.0682
09:19:47|0.06823779
09:19:48|0.06823901
09:19:49|0.06834317
09:19:50|0.06824064
09:19:51|0.06834121
09:19:52|0.0682626
09:19:53|0.06815205
09:19:55|0.06819962
09:19:56|0.06815207
09:19:56|0.06815202
09:19:57|0.0681
09:19:58|0.06804519
09:19:59|0.06806301
09:20:00|0.06809399
09:20:01|0.06800174
09:20:02|0.06782014
09:20:03|0.06790767
09:20:04|0.06782823
09:20:05|0.06790849
09:20:06|0.06790575
09:20:07|0.06790332
09:20:09|0.06790333
09:20:09|0.0679653
09:20:10|0.06783874
09:20:11|0.06796645
09:20:12|0.06786403
09:20:13|0.06789366
09:20:14|0.06795772
09:20:15|0.06793001
09:20:16|0.06805465
09:20:17|0.06815206
09:20:18|0.06820462
09:20:19|0.06829788
09:20:20|0.06821744
09:20:21|0.06816917
09:20:22|0.06829804
09:20:23|0.06829804
09:20:24|0.06829931
09:20:25|0.06830142
09:20:26|0.06839664
09:20:27|0.06832176
09:20:28|0.06839094
09:20:29|0.06832502
09:20:30|0.06831054
09:20:31|0.06831214
09:20:32|0.06820424
09:20:33|0.06810333
09:20:35|0.06823232
09:20:36|0.06815539
09:20:38|0.06816549
09:20:38|0.06815507
09:20:40|0.06823129
09:20:41|0.06823128
09:20:42|0.06823122
09:20:43|0.06811133
09:20:44|0.06822608
09:20:45|0.06823144
09:20:45|0.06822603
09:20:47|0.06822583
09:20:48|0.06822568
09:20:49|0.06822567
09:20:50|0.06818513
09:20:51|0.0682257
09:20:52|0.06818541
09:20:53|0.06816912
09:20:54|0.06814563
09:20:55|0.06818541
09:20:56|0.06819956
09:20:57|0.06810035
09:20:58|0.06819852
09:20:59|0.06810936
09:21:00|0.06822568
09:21:01|0.06811324
09:21:02|0.06821823
09:21:03|0.06818349
09:21:04|0.06818541
09:21:05|0.06822568
09:21:06|0.0681335
09:21:07|0.06818541
09:21:08|0.06818541
09:21:09|0.06822568
09:21:10|0.06822699
09:21:11|0.06825101
09:21:12|0.06836111
09:21:13|0.06842203
09:21:14|0.06841892
09:21:16|0.06824936
09:21:16|0.06834026
09:21:17|0.06825282
09:21:19|0.0682549
09:21:19|0.06833517
09:21:20|0.06833406
09:21:21|0.06836224
09:21:22|0.06833881
09:21:23|0.06829806
09:21:25|0.06836221
09:21:25|0.06841888
09:21:26|0.06841812
09:21:28|0.06815049
09:21:29|0.06820059
09:21:30|0.0681555
09:21:30|0.0681555
09:21:32|0.06817226
09:21:32|0.06821605
09:21:34|0.06821577
09:21:34|0.06827677
09:21:36|0.06820159
09:21:37|0.06820494
09:21:38|0.06828301
09:21:39|0.0683462
09:21:40|0.06821557
09:21:41|0.06821664
09:21:42|0.06824983
09:21:43|0.06828395
09:21:44|0.06828491
09:21:45|0.06828501
09:21:46|0.06828495
09:21:47|0.06832572
09:21:47|0.06832572
09:21:48|0.06832572
09:21:50|0.06828491
09:21:52|0.0681555
09:21:52|0.06818496
09:21:53|0.06818246
09:21:55|0.0681823
09:21:55|0.06818227
09:21:57|0.06815556
09:21:57|0.06811476
09:21:58|0.06815086
09:22:00|0.0681032
09:22:01|0.06785978
09:22:02|0.0676
09:22:02|0.06757792
09:22:03|0.06763
09:22:05|0.0676333
09:22:06|0.06770457
09:22:06|0.06752002
09:22:07|0.06762693
09:22:09|0.06763158
09:22:10|0.06770288
09:22:10|0.06770382
09:22:11|0.0677011
09:22:12|0.06757829
09:22:14|0.06757818
09:22:14|0.06758014
09:22:15|0.06760534
09:22:16|0.06761622
09:22:17|0.06761649
09:22:19|0.0676069
09:22:20|0.06764359
09:22:21|0.06770427
09:22:21|0.06764287
09:22:22|0.0677058
09:22:23|0.06770354
09:22:25|0.06765656
09:22:25|0.06769989
09:22:27|0.06770355
09:22:27|0.06783467
09:22:28|0.06779999
09:22:29|0.06780161
09:22:30|0.06775438
09:22:31|0.06782901
09:22:33|0.06782734
09:22:33|0.06775732
09:22:35|0.06775439
09:22:36|0.067829
09:22:37|0.06785673
09:22:38|0.067857
09:22:38|0.06776308
09:22:40|0.06785992
09:22:41|0.06785989
09:22:42|0.0677995
09:22:43|0.06776751
09:22:44|0.06770523
09:22:45|0.06770682
09:22:47|0.0677
09:22:48|0.06770537
09:22:48|0.06770448
09:22:50|0.06770439
09:22:50|0.0677
09:22:51|0.0676
09:22:52|0.06769539
09:22:54|0.06765365
09:22:54|0.0676
09:22:56|0.06763282
09:22:56|0.06757016
09:22:57|0.06757029
09:22:59|0.06755555
09:23:00|0.06757018
09:23:01|0.06757028
09:23:02|0.06752038
09:23:03|0.06757162
09:23:04|0.06759884
09:23:05|0.06761013
09:23:06|0.06749981
09:23:07|0.06730002
09:23:08|0.06732393
09:23:09|0.0672
09:23:10|0.06702648
09:23:11|0.06709691
09:23:12|0.0671
09:23:13|0.06707703
09:23:14|0.06707421
09:23:15|0.0671079
09:23:16|0.06712899
09:23:17|0.06700348
09:23:18|0.06704626
09:23:19|0.06701653
09:23:20|0.06717452
09:23:21|0.06708156
09:23:22|0.06708127
09:23:23|0.067
09:23:24|0.06701619
09:23:25|0.067
09:23:26|0.06692738
09:23:27|0.06698053
09:23:28|0.06681029
09:23:29|0.0668
09:23:30|0.06671
09:23:31|0.06562064
09:23:32|0.06515
09:23:33|0.06460012
09:23:34|0.06447052
09:23:35|0.06435496
09:23:36|0.06459952
09:23:37|0.06449983
09:23:38|0.06449941
09:23:39|0.06451705
09:23:41|0.06481863
09:23:42|0.06490498
09:23:43|0.06464721
09:23:43|0.06474783
09:23:45|0.06479922
09:23:46|0.06466148
09:23:46|0.06472104
09:23:47|0.06483844
09:23:49|0.06486
09:23:50|0.06483864
09:23:51|0.06483968
09:23:51|0.06498776
09:23:53|0.06484139
09:23:53|0.06483993
09:23:54|0.0647987
09:23:56|0.06466535
09:23:56|0.06466101
09:23:58|0.06473507
09:23:59|0.06466399
09:24:00|0.06449008
09:24:01|0.0644972
09:24:02|0.06464601
09:24:03|0.06464703
09:24:04|0.06455685
09:24:05|0.06469564
09:24:06|0.06469572
09:24:07|0.06440341
09:24:08|0.06454482
09:24:08|0.0645435
09:24:10|0.06459645
09:24:11|0.06456387
09:24:12|0.06469564
09:24:12|0.06477132
09:24:14|0.06497999
09:24:16|0.065
09:24:16|0.065
09:24:18|0.0649997
09:24:18|0.06549998
09:24:19|0.065505
09:24:21|0.06534753
09:24:22|0.0653772
09:24:24|0.06557196
09:24:25|0.06563958
09:24:25|0.06556961
09:24:27|0.06552316
09:24:28|0.06566932
09:24:29|0.06562148
09:24:29|0.06576668
09:24:30|0.06581403
09:24:32|0.06571724
09:24:33|0.06571789
09:24:33|0.0656602
09:24:34|0.0656391
09:24:35|0.06562324
09:24:36|0.0655111
09:24:38|0.06547435
09:24:39|0.0655111
09:24:41|0.06537832
09:24:42|0.06551109
09:24:43|0.06571809
09:24:44|0.06569644
09:24:45|0.06584255
09:24:46|0.06584246
09:24:47|0.06573864
09:24:48|0.06580205
09:24:49|0.06581321
09:24:50|0.06566555
09:24:51|0.06571789
09:24:52|0.06564258
09:24:53|0.06562105
09:24:54|0.06579965
09:24:55|0.06577068
09:24:57|0.06577266
09:24:58|0.06577267
09:24:59|0.0658
09:25:00|0.06577291
09:25:01|0.06579999
09:25:03|0.06577268
09:25:03|0.06577297
09:25:04|0.06577284
09:25:06|0.06577214
09:25:07|0.06570001
09:25:07|0.06571738
09:25:08|0.06551149
09:25:10|0.06550013
09:25:11|0.06527974
09:25:12|0.06513382
09:25:13|0.06547053
09:25:14|0.06528006
09:25:15|0.06533651
09:25:15|0.06532717
09:25:17|0.06521071
09:25:17|0.06521265
09:25:19|0.06519975
09:25:20|0.06519936
09:25:21|0.06508449
09:25:22|0.0650668
09:25:23|0.06499773
09:25:25|0.06476413
09:25:25|0.06484981
09:25:26|0.06493905
09:25:27|0.06497804
09:25:28|0.06498198
09:25:29|0.06508438
09:25:30|0.06502807
09:25:31|0.06518089
09:25:32|0.06495912
09:25:33|0.06508437
09:25:34|0.06508437
09:25:35|0.06500168
09:25:36|0.06493301
09:25:37|0.06499988
09:25:38|0.06499995
09:25:39|0.06508284
09:25:41|0.06508279
09:25:41|0.06499988
09:25:43|0.06493895
09:25:43|0.06485188
09:25:45|0.06493573
09:25:45|0.06476725
09:25:47|0.06489031
09:25:48|0.06488648
09:25:48|0.06474289
09:25:49|0.06464683
09:25:51|0.06464427
09:25:51|0.06465
09:25:53|0.0645993
09:25:54|0.06469424
09:25:55|0.0645
09:25:56|0.06447027
09:25:57|0.06445154
09:25:58|0.06439207
09:25:59|0.06429592
09:26:00|0.06435327
09:26:03|0.06435321
09:26:03|0.06429204
09:26:04|0.06429592
09:26:05|0.06400135
09:26:06|0.06367344
09:26:07|0.06372196
09:26:08|0.0635274
09:26:09|0.0631857
09:26:10|0.06245639
09:26:12|0.06269984
09:26:13|0.06264029
09:26:13|0.06302502
09:26:14|0.06250658
09:26:15|0.06274828
09:26:17|0.06274911
09:26:18|0.06252625
09:26:18|0.06255366
09:26:19|0.06260359
09:26:20|0.06250267
09:26:21|0.06196953
09:26:22|0.06199977
09:26:24|0.06187327
09:26:24|0.06188359
09:26:25|0.06188511
09:26:26|0.06177475
09:26:27|0.06177504
09:26:28|0.0618
09:26:29|0.06187244
09:26:30|0.0619453
09:26:32|0.06214405
09:26:32|0.06229143
09:26:33|0.06252
09:26:35|0.06223733
09:26:36|0.06229143
09:26:37|0.06242571
09:26:37|0.0624333
09:26:38|0.0624252
09:26:40|0.06234975
09:26:41|0.06245656
09:26:43|0.06258563
09:26:43|0.0625
09:26:45|0.06245892
09:26:45|0.0625
09:26:47|0.06265767
09:26:47|0.06265104
09:26:48|0.06226167
09:26:49|0.06231039
09:26:51|0.0622126
09:26:52|0.06231048
09:26:53|0.06238731
09:26:54|0.06244448
09:26:55|0.06236
09:26:55|0.0623615
09:26:58|0.06241554
09:26:58|0.06249999
09:26:59|0.06279721
09:27:00|0.06291951
09:27:02|0.06285482
09:27:03|0.06299192
09:27:04|0.06279659
09:27:04|0.06279097
09:27:05|0.0628555
09:27:06|0.0628555
09:27:07|0.06274554
09:27:08|0.06274393
09:27:09|0.06284623
09:27:10|0.062894
09:27:12|0.063
09:27:12|0.06290423
09:27:13|0.06285991
09:27:14|0.06289636
09:27:15|0.06303719
09:27:16|0.06303955
09:27:17|0.0628459
09:27:18|0.06289454
09:27:19|0.06290426
09:27:21|0.06299192
09:27:21|0.06299778
09:27:23|0.06303719
09:27:23|0.06303955
09:27:25|0.06303519
09:27:25|0.06300137
09:27:27|0.0630737
09:27:27|0.06306222
09:27:29|0.06322848
09:27:29|0.06331195
09:27:31|0.0632206
09:27:31|0.06310606
09:27:32|0.06306947
09:27:34|0.06307765
09:27:34|0.06322072
09:27:35|0.06310618
09:27:36|0.06300068
09:27:37|0.06300319
09:27:38|0.06306767
09:27:40|0.06309515
09:27:41|0.06294349
09:27:42|0.06289455
09:27:43|0.06279267
09:27:45|0.06273877
09:27:46|0.06250001
09:27:47|0.06264759
09:27:48|0.06250236
09:27:49|0.06227101
09:27:51|0.06200001
09:27:51|0.06201925
09:27:53|0.062096
09:27:53|0.06216455
09:27:54|0.06221713
09:27:56|0.062
09:27:56|0.06194528
09:27:57|0.06186
09:27:59|0.06186166
09:28:00|0.06177298
09:28:01|0.06177504
09:28:02|0.06199999
09:28:03|0.06196931
09:28:04|0.06209527
09:28:05|0.06201669
09:28:06|0.062067
09:28:07|0.06200354
09:28:08|0.06223592
09:28:09|0.06215332
09:28:10|0.06212926
09:28:11|0.06216937
09:28:11|0.06223592
09:28:13|0.06216484
09:28:13|0.06229948
09:28:14|0.06229998
09:28:16|0.06226404
09:28:17|0.06210013
09:28:18|0.06216018
09:28:19|0.06213704
09:28:20|0.06205781
09:28:22|0.0617708
09:28:22|0.06155
09:28:23|0.06167577
09:28:24|0.06167178
09:28:25|0.06173498
09:28:26|0.06182283
09:28:27|0.0617658
09:28:28|0.06176046
09:28:29|0.06162893
09:28:30|0.0616605
09:28:32|0.06166358
09:28:32|0.0617226
09:28:33|0.06182221
09:28:34|0.06194883
09:28:35|0.06200561
09:28:36|0.06203501
09:28:37|0.062
09:28:38|0.06206593
09:28:40|0.06214231
09:28:41|0.06223535
09:28:41|0.06211955
09:28:43|0.06221016
09:28:45|0.06216385
09:28:45|0.06206569
09:28:47|0.06212019
09:28:48|0.06196976
09:28:49|0.06197013
09:28:50|0.06209833
09:28:51|0.06206742
09:28:52|0.06218585
09:28:53|0.06228489
09:28:54|0.0623952
09:28:56|0.06237236
09:28:56|0.06255475
09:28:57|0.06269921
09:28:59|0.06260735
09:28:59|0.06270078
09:29:00|0.0629195
09:29:01|0.06275173
09:29:02|0.06270008
09:29:03|0.06284314
09:29:04|0.06289322
09:29:06|0.06272553
09:29:07|0.06280224
09:29:07|0.062892
09:29:10|0.06294354
09:29:11|0.0630483
09:29:12|0.06298919
09:29:13|0.06299008
09:29:14|0.06312636
09:29:15|0.06312639
09:29:16|0.06312846
09:29:17|0.06320709
09:29:18|0.06314347
09:29:19|0.06314357
09:29:20|0.0629
09:29:21|0.06289954
09:29:22|0.06304438
09:29:23|0.06304065
09:29:24|0.06304824
09:29:25|0.06309554
09:29:26|0.06319738
09:29:28|0.06304592
09:29:28|0.06307254
09:29:29|0.06319509
09:29:30|0.06309164
09:29:32|0.06320122
09:29:33|0.06310001
09:29:33|0.06313825
09:29:34|0.06316603
09:29:35|0.06323272
09:29:36|0.06323
09:29:37|0.06322654
09:29:38|0.06322191
09:29:39|0.06316365
09:29:40|0.06310002
09:29:41|0.063288
09:29:43|0.06323467
09:29:45|0.06322169
09:29:45|0.06329988
09:29:46|0.06327128
09:29:48|0.0632721
09:29:49|0.0632721
09:29:50|0.06334044
09:29:51|0.06334042
09:29:52|0.06340275
09:29:53|0.06349846
09:29:54|0.0634691
09:29:54|0.06352726
09:29:55|0.06352515
09:29:56|0.06344484
09:29:57|0.06343042
09:29:59|0.06351962
09:29:59|0.06342653
09:30:00|0.06352807
09:30:02|0.06343079
09:30:02|0.0634786
09:30:03|0.06341869
09:30:05|0.06313333
09:30:05|0.06289441
09:30:06|0.06299223
09:30:08|0.06303827
09:30:09|0.06294401
09:30:09|0.06299198
09:30:11|0.0630412
09:30:12|0.06303727
09:30:13|0.06300126
09:30:14|0.06299203
09:30:15|0.06294323
09:30:15|0.06279556
09:30:16|0.06264581
09:30:18|0.0625
09:30:19|0.06227248
09:30:20|0.06226437
09:30:21|0.06235978
09:30:22|0.06223535
09:30:22|0.06223535
09:30:24|0.06230954
09:30:25|0.06211513
09:30:26|0.06203438
09:30:26|0.0622366
09:30:28|0.06240776
09:30:29|0.06250512
09:30:30|0.06255956
09:30:31|0.06264468
09:30:32|0.06264267
09:30:33|0.06260588
09:30:34|0.06272671
09:30:35|0.06289449
09:30:36|0.06293247
09:30:37|0.06279305
09:30:38|0.06279736
09:30:39|0.06284611
09:30:40|0.06289118
09:30:41|0.06305918
09:30:42|0.06318741
09:30:43|0.06308787
09:30:44|0.06313621
09:30:46|0.06318667
09:30:47|0.06323545
09:30:48|0.06323575
09:30:49|0.06326652
09:30:50|0.0633373
09:30:51|0.06333251
09:30:52|0.06313048
09:30:53|0.06313209
09:30:54|0.06303093
09:30:55|0.06308929
09:30:56|0.06309444
09:30:58|0.06310879
09:30:58|0.06310964
09:30:59|0.06310947
09:31:01|0.06310853
09:31:01|0.06304358
09:31:02|0.06309792
09:31:04|0.06318849
09:31:04|0.0632
09:31:06|0.06320003
09:31:07|0.06320002
09:31:07|0.06323442
09:31:08|0.06332845
09:31:10|0.0633371
09:31:10|0.06325019
09:31:12|0.06327981
09:31:13|0.06320002
09:31:13|0.063284
09:31:14|0.063284
09:31:16|0.06326206
09:31:17|0.0632353
09:31:18|0.06314799
09:31:18|0.06314481
09:31:20|0.0631753
09:31:20|0.06314888
09:31:22|0.0631594
09:31:23|0.06315945
09:31:24|0.0632143
09:31:25|0.06321186
09:31:26|0.06337036
09:31:27|0.06349735
09:31:28|0.06354526
09:31:28|0.06363999
09:31:30|0.06358476
09:31:30|0.06358092
09:31:32|0.0637
09:31:33|0.06373132
09:31:34|0.06384061
09:31:35|0.06376198
09:31:36|0.06385125
09:31:36|0.06379207
09:31:38|0.06401505
09:31:38|0.06430723
09:31:39|0.0645766
09:31:40|0.06466661
09:31:41|0.06442979
09:31:42|0.06425845
09:31:44|0.0641114
09:31:46|0.06387001
09:31:48|0.06396533
09:31:49|0.06435491
09:31:50|0.06435483
09:31:51|0.06421978
09:31:51|0.06425777
09:31:53|0.06426082
09:31:53|0.0643
09:31:54|0.06426233
09:31:56|0.06425884
09:31:57|0.06426156
09:31:58|0.06426465
09:31:59|0.06427599
09:31:59|0.06430776
09:32:00|0.06424556
09:32:01|0.06426171
09:32:02|0.06447993
09:32:03|0.06451294
09:32:04|0.06484756
09:32:05|0.06474675
09:32:06|0.06459839
09:32:08|0.06460051
09:32:09|0.06469505
09:32:09|0.06479376
09:32:11|0.06466222
09:32:12|0.06478375
09:32:13|0.06477861
09:32:15|0.06485176
09:32:16|0.06500071
09:32:18|0.06518171
09:32:19|0.06513514
09:32:20|0.06521224
09:32:21|0.06521224
09:32:21|0.06518202
09:32:23|0.06513239
09:32:24|0.06477672
09:32:25|0.06480557
09:32:26|0.06480736
09:32:27|0.06480919
09:32:28|0.06469743
09:32:29|0.06493738
09:32:29|0.06503762
09:32:31|0.0649891
09:32:32|0.06518264
09:32:33|0.0651854
09:32:34|0.06518341
09:32:35|0.06514616
09:32:36|0.06520016
09:32:37|0.0653299
09:32:38|0.0654241
09:32:39|0.06537694
09:32:39|0.06514606
09:32:40|0.06513363
09:32:41|0.06508465
09:32:42|0.0650373
09:32:43|0.06500018
09:32:45|0.0650381
09:32:47|0.06489044
09:32:48|0.06484242
09:32:49|0.06493395
09:32:49|0.06489045
09:32:51|0.06489104
09:32:51|0.06484178
09:32:53|0.06518146
09:32:54|0.06507856
09:32:55|0.065016
09:32:56|0.06493914
09:32:57|0.06508631
09:32:58|0.06503651
09:32:58|0.06501592
09:32:59|0.06508516
09:33:01|0.0650373
09:33:02|0.06508584
09:33:03|0.06517193
09:33:04|0.06503651
09:33:05|0.06506303
09:33:06|0.06507992
09:33:07|0.0650795
09:33:08|0.06506305
09:33:09|0.065
09:33:10|0.06503517
09:33:11|0.06493944
09:33:12|0.06489052
09:33:13|0.06484227
09:33:15|0.06484227
09:33:15|0.06484306
09:33:16|0.06508516
09:33:17|0.06503969
09:33:18|0.06512582
09:33:20|0.0651335
09:33:20|0.06509288
09:33:22|0.06512093
09:33:22|0.065
09:33:24|0.06508089
09:33:24|0.06485003
09:33:25|0.06498289
09:33:26|0.06484226
09:33:27|0.0650376
09:33:28|0.06503841
09:33:30|0.065
09:33:31|0.065
09:33:31|0.06498844
09:33:33|0.06503907
09:33:33|0.065042
09:33:34|0.06505932
09:33:36|0.06518333
09:33:37|0.06529189
09:33:37|0.0650412
09:33:39|0.06504005
09:33:39|0.06508464
09:33:41|0.0652312
09:33:42|0.06508216
09:33:43|0.06504088
09:33:43|0.06516354
09:33:45|0.06516488
09:33:45|0.06516538
09:33:48|0.06504125
09:33:49|0.06504021
09:33:50|0.06504126
09:33:50|0.0650412
09:33:52|0.06523268
09:33:52|0.06526525
09:33:53|0.06523185
09:33:55|0.06520053
09:33:56|0.06523137
09:33:56|0.06529854
09:33:57|0.0652
09:33:58|0.06523139
09:34:00|0.06537725
09:34:00|0.0654263
09:34:01|0.06544265
09:34:03|0.06559073
09:34:03|0.0656206
09:34:05|0.06562195
09:34:05|0.06529567
09:34:06|0.06537792
09:34:08|0.06543912
09:34:09|0.06523156
09:34:10|0.06532856
09:34:11|0.06523017
09:34:12|0.06533114
09:34:13|0.06523186
09:34:14|0.06520254
09:34:15|0.06532907
09:34:16|0.06543042
09:34:17|0.06523138
09:34:18|0.06523138
09:34:19|0.06527993
09:34:20|0.0652
09:34:21|0.06529325
09:34:22|0.0652
09:34:23|0.06525864
09:34:24|0.06520002
09:34:25|0.0652
09:34:26|0.0652
09:34:27|0.06508522
09:34:28|0.06500003
09:34:29|0.065
09:34:30|0.065
09:34:31|0.06484226
09:34:32|0.06491945
09:34:33|0.06484227
09:34:34|0.06484226
09:34:35|0.06489026
09:34:36|0.06484178
09:34:37|0.0648
09:34:38|0.06482338
09:34:39|0.06482329
09:34:40|0.0647047
09:34:41|0.06469572
09:34:42|0.06476934
09:34:43|0.06474519
09:34:44|0.06489025
09:34:45|0.06479685
09:34:46|0.06490264
09:34:47|0.06497104
09:34:49|0.06503106
09:34:50|0.06496325
09:34:51|0.06493908
09:34:52|0.06489151
09:34:54|0.06491213
09:34:54|0.06497928
09:34:55|0.06494
09:34:57|0.06497662
09:34:58|0.06494
09:34:59|0.06497356
09:34:59|0.06493909
09:35:00|0.06494005
09:35:02|0.06491462
09:35:02|0.06493909
09:35:04|0.06489047
09:35:05|0.06493277
09:35:06|0.06481304
09:35:06|0.06474553
09:35:07|0.064798
09:35:08|0.06479308
09:35:09|0.06480308
09:35:10|0.06469572
09:35:12|0.06461066
09:35:12|0.06460462
09:35:13|0.06424231
09:35:14|0.06435214
09:35:15|0.06425759
09:35:16|0.0640142
09:35:17|0.06420893
09:35:18|0.06424211
09:35:19|0.06411156
09:35:21|0.06405815
09:35:22|0.06405381
09:35:23|0.06425688
09:35:23|0.06432956
09:35:24|0.06435491
09:35:25|0.06447892
09:35:27|0.06447996
09:35:27|0.0645023
09:35:28|0.06438643
09:35:29|0.06430627
09:35:30|0.06427026
09:35:31|0.06426927
09:35:33|0.06435481
09:35:33|0.06427025
09:35:34|0.06426892
09:35:35|0.0645
09:35:36|0.06426909
09:35:37|0.06423493
09:35:38|0.06416581
09:35:40|0.06422395
09:35:41|0.0641351
09:35:42|0.06421869
09:35:43|0.06406295
09:35:44|0.06425685
09:35:45|0.06440368
09:35:46|0.06439909
09:35:47|0.06445814
09:35:48|0.06450109
09:35:49|0.06467284
09:35:51|0.06455407
09:35:52|0.06455178
09:35:53|0.06455663
09:35:54|0.06455775
09:35:56|0.064355
09:35:56|0.06445232
09:35:57|0.06445521
09:35:58|0.0644611
09:35:59|0.06435556
09:36:00|0.06430643
09:36:01|0.06422395
09:36:02|0.06425687
09:36:03|0.06416031
09:36:05|0.06416024
09:36:06|0.0642035
09:36:07|0.06413378
09:36:08|0.06407936
09:36:09|0.06422399
09:36:10|0.06428439
09:36:11|0.06422578
09:36:12|0.06422774
09:36:14|0.06415811
09:36:14|0.0640154
09:36:15|0.064
09:36:16|0.06406273
09:36:17|0.06403116
09:36:19|0.06403246
09:36:20|0.06411161
09:36:20|0.06392133
09:36:21|0.06382
09:36:22|0.06391846
09:36:23|0.06401605
09:36:25|0.0642
09:36:26|0.06425826
09:36:27|0.06431375
09:36:28|0.06430554
09:36:29|0.06429662
09:36:30|0.06422781
09:36:31|0.06422797
09:36:32|0.06416024
09:36:33|0.06411156
09:36:33|0.06416314
09:36:35|0.06406288
09:36:35|0.0640144
09:36:36|0.0640142
09:36:38|0.06406239
09:36:39|0.06406036
09:36:39|0.06399989
09:36:41|0.06391865
09:36:42|0.06391846
09:36:42|0.064
09:36:43|0.06416212
09:36:44|0.06415762
09:36:46|0.06395346
09:36:46|0.06396553
09:36:48|0.06411212
09:36:48|0.06411258
09:36:51|0.06420019
09:36:51|0.06416482
09:36:53|0.06429953
09:36:53|0.06422581
09:36:56|0.06422699
09:36:57|0.06431375
09:36:59|0.06436111
09:37:00|0.0643931
09:37:01|0.06435555
09:37:02|0.06433063
09:37:02|0.06422543
09:37:03|0.06433179
09:37:04|0.06420086
09:37:05|0.06403305
09:37:06|0.06401436
09:37:07|0.06392125
09:37:08|0.06405537
09:37:09|0.06405137
09:37:10|0.06405039
09:37:12|0.06400001
09:37:12|0.06392613
09:37:13|0.06404117
09:37:14|0.06364938
09:37:15|0.0636
09:37:16|0.06355
09:37:17|0.06367364
09:37:18|0.06420875
09:37:19|0.06430707
09:37:21|0.06431138
09:37:21|0.06441133
09:37:22|0.06444058
09:37:23|0.06441832
09:37:25|0.06430643
09:37:26|0.06430754
09:37:26|0.06439676
09:37:27|0.06419963
09:37:29|0.06409724
09:37:29|0.06404411
09:37:30|0.06402465
09:37:31|0.06400004
09:37:32|0.06391684
09:37:33|0.06400853
09:37:34|0.06391846
09:37:36|0.06396747
09:37:37|0.06400884
09:37:37|0.06402605
09:37:38|0.06419996
09:37:39|0.0642576
09:37:41|0.06411141
09:37:41|0.06401353
09:37:42|0.06384287
09:37:43|0.06395345
09:37:44|0.06391684
09:37:46|0.06391684
09:37:46|0.06395344
09:37:47|0.06380164
09:37:48|0.06386813
09:37:49|0.06391687
09:37:51|0.06395345
09:37:53|0.06393974
09:37:54|0.0639399
09:37:55|0.06393333
09:37:56|0.06395343
09:37:57|0.06400004
09:37:58|0.06410998
09:37:59|0.06393994
09:38:00|0.06399736
09:38:02|0.06386868
09:38:03|0.06394914
09:38:04|0.06388289
09:38:05|0.06394312
09:38:06|0.06391418
09:38:07|0.06377871
09:38:08|0.06390692
09:38:10|0.06382176
09:38:11|0.0638226
09:38:12|0.06383019
09:38:12|0.06400004
09:38:13|0.06411
09:38:15|0.06403148
09:38:15|0.06392091
09:38:17|0.06386868
09:38:17|0.06380165
09:38:19|0.0638
09:38:19|0.063824
09:38:20|0.06390692
09:38:22|0.06390477
09:38:23|0.0639069
09:38:24|0.06388059
09:38:25|0.06390948
09:38:25|0.06399914
09:38:27|0.06396276
09:38:28|0.06396922
09:38:29|0.0639685
09:38:30|0.06391725
09:38:31|0.06384062
09:38:32|0.06390657
09:38:33|0.06386864
09:38:34|0.06394965
09:38:35|0.06394985
09:38:36|0.06395027
09:38:37|0.06388818
09:38:38|0.06386915
09:38:39|0.06391689
09:38:40|0.06391696
09:38:41|0.06394933
09:38:42|0.06394936
09:38:43|0.06394923
09:38:44|0.06394851
09:38:45|0.06395
09:38:46|0.06405187
09:38:47|0.06411903
09:38:48|0.06410806
09:38:49|0.06406725
09:38:50|0.06419985
09:38:51|0.06427619
09:38:53|0.06427653
09:38:54|0.06422527
09:38:55|0.06435185
09:38:56|0.06427765
09:38:57|0.06439988
09:38:58|0.06427716
09:38:59|0.06430381
09:39:00|0.06423351
09:39:01|0.06423384
09:39:02|0.06413408
09:39:03|0.0642309
09:39:06|0.06429266
09:39:06|0.06425762
09:39:08|0.06423401
09:39:09|0.0641487
09:39:10|0.06425479
09:39:11|0.06427892
09:39:12|0.06425759
09:39:13|0.06427781
09:39:13|0.06420891
09:39:15|0.06411102
09:39:16|0.06410757
09:39:16|0.064
09:39:18|0.06406285
09:39:18|0.06397043
09:39:20|0.06394939
09:39:21|0.06396472
09:39:22|0.0638587
09:39:23|0.06381912
09:39:24|0.06362491
09:39:24|0.063601
09:39:26|0.0635
09:39:27|0.06338146
09:39:27|0.06352711
09:39:29|0.06352822
09:39:30|0.06357657
09:39:31|0.06309984
09:39:31|0.06338118
09:39:32|0.06338126
09:39:33|0.06323376
09:39:34|0.06318336
09:39:36|0.06328365
09:39:37|0.06319322
09:39:38|0.06338784
09:39:39|0.06299997
09:39:40|0.063
09:39:41|0.06323568
09:39:42|0.06318631
09:39:43|0.06323303
09:39:44|0.0632294
09:39:45|0.06323884
09:39:46|0.06322771
09:39:47|0.06314188
09:39:48|0.0631379
09:39:49|0.06308941
09:39:50|0.06311157
09:39:51|0.06308737
09:39:52|0.06313867
09:39:53|0.06313728
09:39:54|0.06313799
09:39:55|0.06313831
09:39:56|0.06304317
09:39:57|0.06294322
09:39:58|0.06290992
09:39:59|0.06294419
09:40:00|0.06303067
09:40:02|0.06308454
09:40:03|0.06311166
09:40:04|0.06322222
09:40:04|0.06310218
09:40:06|0.06304097
09:40:07|0.06310073
09:40:09|0.06299255
09:40:10|0.0630838
09:40:10|0.06298015
09:40:11|0.06294323
09:40:12|0.0629893
09:40:14|0.06294321
09:40:14|0.06285747
09:40:15|0.06274839
09:40:17|0.06254539
09:40:17|0.06260215
09:40:18|0.0626497
09:40:19|0.06253897
09:40:20|0.06245644
09:40:21|0.062391
09:40:22|0.06230145
09:40:23|0.06235475
09:40:24|0.06230015
09:40:26|0.0623
09:40:26|0.062433
09:40:27|0.06253846
09:40:28|0.06235461
09:40:30|0.06255351
09:40:31|0.06242537
09:40:32|0.06243217
09:40:32|0.06250039
09:40:35|0.06235862
09:40:35|0.06235875
09:40:36|0.06230015
09:40:37|0.06221241
09:40:39|0.0622169
09:40:40|0.0623
09:40:40|0.06221686
09:40:41|0.06231694
09:40:42|0.06241352
09:40:43|0.06256298
09:40:44|0.06245644
09:40:45|0.06221321
09:40:46|0.06221321
09:40:47|0.06235906
09:40:48|0.06241352
09:40:49|0.06245676
09:40:50|0.06241428
09:40:51|0.0626
09:40:52|0.06255385
09:40:54|0.06258545
09:40:55|0.06260665
09:40:57|0.06265084
09:40:57|0.06261908
09:40:59|0.06265119
09:40:59|0.06272847
09:41:00|0.0626204
09:41:01|0.0626594
09:41:03|0.06255172
09:41:03|0.06256029
09:41:04|0.06254865
09:41:05|0.06256965
09:41:06|0.06256998
09:41:07|0.06257
09:41:08|0.06256996
09:41:09|0.06265098
09:41:10|0.06264451
09:41:11|0.06265097
09:41:12|0.06261236
09:41:13|0.06265342
09:41:14|0.06265819
09:41:16|0.06274892
09:41:17|0.06274997
09:41:17|0.06288294
09:41:18|0.06297899
09:41:20|0.06294359
09:41:20|0.06282786
09:41:21|0.063
09:41:22|0.06311455
09:41:23|0.06314699
09:41:24|0.06310017
09:41:25|0.06297914
09:41:26|0.0630343
09:41:27|0.06313772
09:41:29|0.06319632
09:41:29|0.06309027
09:41:31|0.06295401
09:41:31|0.06289367
09:41:32|0.06289073
09:41:33|0.06288947
09:41:34|0.06289467
09:41:35|0.06296577
09:41:36|0.06291618
09:41:37|0.063
09:41:38|0.0629162
09:41:40|0.06291816
09:41:40|0.06292075
09:41:41|0.063
09:41:42|0.06295401
09:41:44|0.06299992
09:41:44|0.063
09:41:45|0.06307047
09:41:47|0.06307047
09:41:47|0.0631
09:41:48|0.06310193
09:41:49|0.06304124
09:41:50|0.06300175
09:41:52|0.06300005
09:41:52|0.06305866
09:41:54|0.06309639
09:41:54|0.06309309
09:41:55|0.06309026
09:41:57|0.06309493
09:41:58|0.06307035
09:42:00|0.06317255
09:42:00|0.06310891
09:42:02|0.06317256
09:42:04|0.06314902
09:42:04|0.06319145
09:42:05|0.06319835
09:42:07|0.06328221
09:42:07|0.06320557
09:42:09|0.06327771
09:42:09|0.06324054
09:42:11|0.06314698
09:42:12|0.06333261
09:42:12|0.06323473
09:42:14|0.06325803
09:42:15|0.06324046
09:42:15|0.06325789
09:42:16|0.06323923
09:42:18|0.06317133
09:42:19|0.06317277
09:42:20|0.06310003
09:42:21|0.0630067
09:42:21|0.06300662
09:42:22|0.06300757
09:42:23|0.06307001
09:42:25|0.06300758
09:42:26|0.06295467
09:42:26|0.06285571
09:42:28|0.06284312
09:42:28|0.06285576
09:42:30|0.06289537
09:42:31|0.0629004
09:42:33|0.06285667
09:42:33|0.0629
09:42:34|0.06293588
09:42:35|0.06290001
09:42:36|0.06293588
09:42:38|0.0629
09:42:39|0.06279718
09:42:40|0.06279407
09:42:40|0.06258082
09:42:42|0.0627744
09:42:43|0.0626
09:42:44|0.06254978
09:42:45|0.06265147
09:42:46|0.0627
09:42:47|0.06293748
09:42:48|0.06296802
09:42:49|0.06289272
09:42:50|0.06284637
09:42:51|0.06296166
09:42:52|0.06295778
09:42:53|0.06300757
09:42:54|0.06320676
09:42:55|0.06309013
09:42:57|0.06296802
09:42:58|0.063
09:42:59|0.06308524
09:43:00|0.06323114
09:43:02|0.06314542
09:43:03|0.06313413
09:43:05|0.06267484
09:43:06|0.06267486
09:43:07|0.06262918
09:43:07|0.06255654
09:43:08|0.06262905
09:43:09|0.06278746
09:43:11|0.06279985
09:43:11|0.0628951
09:43:13|0.06289867
09:43:13|0.06287009
09:43:14|0.06280092
09:43:16|0.06289292
09:43:16|0.06280718
09:43:17|0.06287004
09:43:19|0.06284593
09:43:20|0.06280048
09:43:20|0.06269873
09:43:21|0.0628293
09:43:22|0.06285039
09:43:24|0.06276173
09:43:25|0.06280001
09:43:25|0.06293575
09:43:27|0.06289377
09:43:28|0.06289377
09:43:29|0.06252784
09:43:29|0.06292707
09:43:30|0.06289918
09:43:32|0.0628
09:43:33|0.06289705
09:43:34|0.06280993
09:43:35|0.06281056
09:43:36|0.06296166
09:43:37|0.06250512
09:43:38|0.06250008
09:43:39|0.06250512
09:43:40|0.06259608
09:43:41|0.0625944
09:43:42|0.06271181
09:43:43|0.06260248
09:43:44|0.06265011
09:43:45|0.06265302
09:43:46|0.06265271
09:43:47|0.06260272
09:43:48|0.0626532
09:43:49|0.06264933
09:43:50|0.06260001
09:43:51|0.06265369
09:43:52|0.0627
09:43:53|0.06265133
09:43:54|0.06285352
09:43:55|0.06275125
09:43:56|0.06284553
09:43:58|0.06279999
09:44:00|0.0627972
09:44:01|0.06284944
09:44:01|0.06296705
09:44:02|0.06290481
09:44:04|0.063
09:44:04|0.06293216
09:44:06|0.06300006
09:44:07|0.06300288
09:44:07|0.06313766
09:44:09|0.06313713
09:44:10|0.06313331
09:44:11|0.063
09:44:11|0.0630379
09:44:13|0.06306789
09:44:14|0.06300032
09:44:15|0.06284591
09:44:16|0.06294155
09:44:17|0.06285101
09:44:18|0.06285317
09:44:19|0.0628538
09:44:20|0.0628538
09:44:21|0.06292251
09:44:22|0.06291745
09:44:23|0.06285231
09:44:24|0.06291314
09:44:25|0.06292694
09:44:26|0.06286764
09:44:27|0.06287453
09:44:28|0.06294341
09:44:29|0.06296992
09:44:30|0.06299481
09:44:31|0.06308829
09:44:32|0.06312811
09:44:33|0.06300007
09:44:34|0.06300008
09:44:35|0.06308828
09:44:36|0.0630239
09:44:37|0.06312811
09:44:38|0.0631333
09:44:39|0.06313938
09:44:40|0.06323532
09:44:41|0.0632751
09:44:42|0.06327773
09:44:43|0.0631924
09:44:45|0.06325947
09:44:46|0.06319307
09:44:47|0.06327776
09:44:48|0.06333262
09:44:48|0.06324221
09:44:50|0.06326269
09:44:51|0.06335654
09:44:52|0.0634
09:44:53|0.06333472
09:44:54|0.06349487
09:44:55|0.06355981
09:44:56|0.06349487
09:44:58|0.06347841
09:44:58|0.06356597
09:45:00|0.06368707
09:45:01|0.0636
09:45:02|0.06356317
09:45:03|0.0636859
09:45:03|0.06367344
09:45:05|0.0638
09:45:06|0.06372214
09:45:06|0.06379129
09:45:08|0.06384765
09:45:09|0.06370199
09:45:10|0.06372857
09:45:11|0.0637708
09:45:12|0.06372914
09:45:13|0.06372918
09:45:14|0.06371909
09:45:15|0.06368275
09:45:16|0.06369895
09:45:17|0.06371756
09:45:18|0.06372692
09:45:19|0.06366627
09:45:20|0.06377061
09:45:21|0.0636992
09:45:22|0.06358449
09:45:23|0.06367416
09:45:24|0.06372948
09:45:25|0.06356615
09:45:26|0.06361916
09:45:27|0.06353157
09:45:28|0.06349491
09:45:30|0.06344283
09:45:31|0.06347738
09:45:31|0.06343864
09:45:32|0.06347653
09:45:33|0.06343001
09:45:35|0.06336114
09:45:35|0.06325272
09:45:37|0.0632342
09:45:38|0.06300306
09:45:38|0.06308928
09:45:39|0.06323246
09:45:40|0.06319816
09:45:41|0.06323255
09:45:42|0.06313931
09:45:43|0.06318561
09:45:44|0.06318094
09:45:46|0.06314318
09:45:46|0.06323532
09:45:48|0.06338135
09:45:49|0.06324516
09:45:50|0.06338132
09:45:51|0.06344219
09:45:52|0.06333526
09:45:53|0.06333947
09:45:54|0.06334016
09:45:55|0.06342795
09:45:56|0.06349041
09:45:57|0.06349041
09:45:58|0.06349408
09:46:00|0.06349036
09:46:01|0.06343488
09:46:02|0.06343135
09:46:05|0.06343339
09:46:06|0.06346336
09:46:06|0.06352767
09:46:08|0.06358736
09:46:08|0.06358734
09:46:10|0.06353656
09:46:11|0.06352845
09:46:11|0.06352845
09:46:14|0.06352832
09:46:14|0.06367319
09:46:15|0.06365206
09:46:17|0.06365208
09:46:17|0.0637
09:46:18|0.06369999
09:46:20|0.06371756
09:46:20|0.06371755
09:46:21|0.06371756
09:46:22|0.06367404
09:46:23|0.06380539
09:46:24|0.06367924
09:46:26|0.06379793
09:46:26|0.06373932
09:46:27|0.06381956
09:46:28|0.06394008
09:46:29|0.06394008
09:46:30|0.06399126
09:46:32|0.06399997
09:46:33|0.06409999
09:46:33|0.06406403
09:46:34|0.06411159
09:46:36|0.06418945
09:46:36|0.06415088
09:46:37|0.06415088
09:46:39|0.06419999
09:46:39|0.06420422
09:46:40|0.06420006
09:46:41|0.06415407
09:46:42|0.06420001
09:46:44|0.06430258
09:46:44|0.06424311
09:46:45|0.06439996
09:46:46|0.06433395
09:46:48|0.06430215
09:46:48|0.06439581
09:46:49|0.06440381
09:46:50|0.06459835
09:46:51|0.06454609
09:46:52|0.06455597
09:46:53|0.0647
09:46:54|0.06469279
09:46:56|0.06460586
09:46:56|0.06459788
09:46:58|0.0645957
09:46:58|0.06460636
09:47:00|0.06467091
09:47:01|0.0647
09:47:03|0.06468265
09:47:03|0.0648
09:47:05|0.06479306
09:47:05|0.06473332
09:47:06|0.06469293
09:47:07|0.06474501
09:47:09|0.0647404
09:47:10|0.06474584
09:47:11|0.06474602
09:47:12|0.0647478
09:47:13|0.06479305
09:47:13|0.06479192
09:47:14|0.06479271
09:47:16|0.06479244
09:47:17|0.0648
09:47:18|0.06479999
09:47:19|0.06469559
09:47:21|0.06469544
09:47:22|0.06469544
09:47:22|0.06459529
09:47:24|0.06460917
09:47:25|0.0645
09:47:26|0.06464869
09:47:26|0.06464871
09:47:27|0.0646487
09:47:28|0.06464805
09:47:29|0.0646469
09:47:30|0.06469571
09:47:32|0.06455812
09:47:33|0.06455982
09:47:33|0.06459706
09:47:34|0.06463999
09:47:35|0.06459709
09:47:36|0.06455052
09:47:37|0.06450666
09:47:38|0.064405
09:47:39|0.06435555
09:47:40|0.0642605
09:47:41|0.06435568
09:47:42|0.06441039
09:47:43|0.06435284
09:47:44|0.06430628
09:47:45|0.06441038
09:47:47|0.06435568
09:47:49|0.06449757
09:47:50|0.0644102
09:47:50|0.06449997
09:47:52|0.0645
09:47:53|0.06449999
09:47:53|0.06434394
09:47:55|0.06434526
09:47:56|0.06433541
09:47:57|0.06430001
09:47:58|0.06425776
09:47:59|0.0643323
09:48:00|0.06433431
09:48:02|0.06438678
09:48:03|0.06422365
09:48:04|0.0642
09:48:05|0.06420028
09:48:06|0.06425584
09:48:07|0.06416024
09:48:08|0.0641566
09:48:09|0.06410962
09:48:10|0.06403581
09:48:11|0.06399912
09:48:12|0.0637961
09:48:13|0.06391684
09:48:14|0.06391897
09:48:15|0.06392075
09:48:16|0.06404405
09:48:17|0.06410266
09:48:18|0.06424129
09:48:19|0.06416605
09:48:20|0.06427609
09:48:21|0.06420965
09:48:22|0.06435492
09:48:23|0.06420965
09:48:24|0.06421172
09:48:25|0.06416011
09:48:26|0.0640678
09:48:27|0.06419109
09:48:28|0.06416169
09:48:29|0.06423453
09:48:30|0.06407044
09:48:31|0.06416138
09:48:32|0.06423406
09:48:33|0.06423416
09:48:34|0.0642
09:48:35|0.06411951
09:48:36|0.06412274
09:48:37|0.06412472
09:48:38|0.06412503
09:48:39|0.06423399
09:48:40|0.06412897
09:48:41|0.06423399
09:48:42|0.06423399
09:48:43|0.06424993
09:48:45|0.06418576
09:48:45|0.06418608
09:48:46|0.06423398
09:48:47|0.06418922
09:48:48|0.0643
09:48:49|0.06418336
09:48:50|0.06418484
09:48:51|0.06415986
09:48:52|0.06415834
09:48:53|0.0641577
09:48:54|0.06406485
09:48:55|0.06406645
09:48:56|0.06407798
09:48:57|0.06404641
09:48:58|0.06396947
09:48:59|0.06400003
09:49:01|0.063937
09:49:01|0.06399892
09:49:02|0.06399045
09:49:03|0.06400003
09:49:04|0.0640031
09:49:06|0.06409969
09:49:07|0.06405276
09:49:08|0.06400033
09:49:09|0.06414038
09:49:10|0.06409983
09:49:11|0.06415769
09:49:12|0.06417879
09:49:13|0.06400098
09:49:14|0.06429997
09:49:15|0.06420893
09:49:17|0.06429702
09:49:17|0.06421063
09:49:18|0.06422651
09:49:20|0.06428683
09:49:20|0.06431139
09:49:21|0.0643
09:49:22|0.0643
09:49:24|0.06442855
09:49:24|0.06435962
09:49:26|0.0644
09:49:26|0.06430693
09:49:28|0.06435805
09:49:29|0.06435563
09:49:30|0.0643001
09:49:30|0.06435292
09:49:32|0.06435563
09:49:32|0.06435999
09:49:33|0.06436495
09:49:34|0.06436658
09:49:35|0.06437207
09:49:37|0.06437386
09:49:38|0.0644298
09:49:39|0.06437434
09:49:40|0.06437914
09:49:41|0.0645
09:49:42|0.06449693
09:49:42|0.0644937
09:49:44|0.06443198
09:49:45|0.06443198
09:49:46|0.06443185
09:49:47|0.06443431
09:49:47|0.06443429
09:49:49|0.0644343
09:49:51|0.06443429
09:49:52|0.06437659
09:49:53|0.06436094
09:49:53|0.06429999
09:49:54|0.06420001
09:49:55|0.06429402
09:49:56|0.0642913
09:49:57|0.06428642
09:49:59|0.06421314
09:49:59|0.0642852
09:50:00|0.06428199
09:50:01|0.06423252
09:50:03|0.0642603
09:50:04|0.06422004
09:50:05|0.06416024
09:50:06|0.06421087
09:50:07|0.06421083
09:50:08|0.06421021
09:50:09|0.06403414
09:50:10|0.06412872
09:50:11|0.0640037
09:50:12|0.06405432
09:50:13|0.06394226
09:50:14|0.06386816
09:50:15|0.06381691
09:50:16|0.06381222
09:50:17|0.06392642
09:50:18|0.06391784
09:50:19|0.06398404
09:50:20|0.06405433
09:50:21|0.06401826
09:50:22|0.06412503
09:50:23|0.0641
09:50:24|0.06386799
09:50:25|0.06393072
09:50:26|0.06393329
09:50:27|0.06385448
09:50:28|0.06385628
09:50:30|0.06386865
09:50:31|0.0638195
09:50:31|0.06391068
09:50:32|0.06381966
09:50:34|0.0637708
09:50:34|0.06380019
09:50:35|0.06376471
09:50:36|0.06369789
09:50:38|0.06367227
09:50:38|0.06360099
09:50:39|0.06357551
09:50:40|0.06326664
09:50:41|0.0632641
09:50:43|0.06333332
09:50:43|0.06319569
09:50:44|0.06318664
09:50:46|0.06323284
09:50:46|0.06302705
09:50:47|0.06308358
09:50:48|0.06307686
09:50:49|0.06301782
09:50:51|0.06313787
09:50:52|0.06318668
09:50:53|0.06335056
09:50:53|0.06323612
09:50:54|0.0633793
09:50:56|0.06337438
09:50:56|0.06336946
09:50:57|0.06324032
09:50:58|0.06364997
09:50:59|0.06357833
09:51:00|0.06358111
09:51:01|0.06347884
09:51:02|0.06340002
09:51:04|0.0634745
09:51:04|0.06347027
09:51:07|0.06347317
09:51:08|0.06340002
09:51:09|0.06357596
09:51:10|0.06357589
09:51:11|0.06343942
09:51:12|0.06359206
09:51:12|0.06353378
09:51:14|0.06360598
09:51:15|0.06357495
09:51:16|0.06343005
09:51:17|0.06352521
09:51:18|0.0634356
09:51:19|0.06357589
09:51:20|0.06357589
09:51:21|0.06352523
09:51:22|0.06352659
09:51:23|0.06353077
09:51:24|0.06353078
09:51:25|0.06381948
09:51:26|0.06372486
09:51:27|0.06360198
09:51:28|0.06352742
09:51:29|0.06357341
09:51:30|0.06354881
09:51:31|0.06352659
09:51:32|0.06345936
09:51:33|0.06356557
09:51:34|0.06347901
09:51:35|0.06357557
09:51:36|0.0635656
09:51:37|0.06356895
09:51:38|0.06357611
09:51:40|0.06356964
09:51:41|0.0636
09:51:42|0.0636
09:51:42|0.06361965
09:51:43|0.06361965
09:51:44|0.06361965
09:51:45|0.06362199
09:51:47|0.06361965
09:51:48|0.06357611
09:51:48|0.06362347
09:51:50|0.06360032
09:51:51|0.06375646
09:51:52|0.06371096
09:51:54|0.0637591
09:51:55|0.0637475
09:51:55|0.06370175
09:51:56|0.06374669
09:51:58|0.06366015
09:51:58|0.06370198
09:51:59|0.06357695
09:52:00|0.06357557
09:52:01|0.0636
09:52:02|0.06353638
09:52:03|0.0636
09:52:05|0.06360002
09:52:06|0.0636
09:52:07|0.06350031
09:52:08|0.06351948
09:52:09|0.06346658
09:52:10|0.06350016
09:52:12|0.06357606
09:52:13|0.06351948
09:52:13|0.06350031
09:52:15|0.06357184
09:52:15|0.06350048
09:52:17|0.0635
09:52:17|0.06345933
09:52:18|0.06357282
09:52:20|0.06357282
09:52:20|0.06357135
09:52:22|0.06350112
09:52:23|0.06350018
09:52:23|0.06356924
09:52:24|0.06350019
09:52:26|0.0635005
09:52:26|0.06355119
09:52:27|0.0635
09:52:29|0.0635
09:52:30|0.06354068
09:52:30|0.06354002
09:52:32|0.06346285
09:52:33|0.06353686
09:52:33|0.0634278
09:52:35|0.06329127
09:52:36|0.06329494
09:52:36|0.06326355
09:52:38|0.0632
09:52:38|0.06328018
09:52:39|0.06300003
09:52:41|0.063
09:52:41|0.063
09:52:43|0.06308446
09:52:43|0.0629672
09:52:45|0.06306082
09:52:45|0.06294324
09:52:47|0.06305509
09:52:47|0.0629923
09:52:48|0.063284
09:52:49|0.06322987
09:52:50|0.0631
09:52:51|0.06310003
09:52:52|0.06310004
09:52:54|0.06313757
09:52:54|0.06313761
09:52:56|0.0631
09:52:57|0.06321734
09:52:58|0.0631407
09:52:59|0.06314526
09:53:00|0.06316338
09:53:04|0.06323158
09:53:04|0.0632959
09:53:05|0.06329991
09:53:06|0.063288
09:53:08|0.063288
09:53:08|0.06326376
09:53:10|0.06321171
09:53:10|0.06329259
09:53:11|0.063212
09:53:12|0.06321207
09:53:14|0.06328026
09:53:14|0.06343021
09:53:16|0.06333151
09:53:17|0.06332687
09:53:19|0.06323851
09:53:19|0.0633242
09:53:20|0.06329027
09:53:21|0.06328027
09:53:22|0.06328041
09:53:24|0.06332604
09:53:24|0.06324003
09:53:26|0.06322
09:53:26|0.06321207
09:53:28|0.06310005
09:53:28|0.06310248
09:53:29|0.06304254
09:53:31|0.06300004
09:53:32|0.06296705
09:53:32|0.06291871
09:53:33|0.06284765
09:53:34|0.06285704
09:53:35|0.06292059
09:53:36|0.06284765
09:53:37|0.06284624
09:53:38|0.06280017
09:53:39|0.06284511
09:53:40|0.0628
09:53:41|0.0627974
09:53:43|0.06275707
09:53:43|0.06280002
09:53:44|0.06284687
09:53:46|0.06290168
09:53:47|0.06291868
09:53:47|0.0629473
09:53:49|0.0629428
09:53:49|0.06285132
09:53:51|0.06289936
09:53:51|0.06280065
09:53:53|0.06289432
09:53:54|0.06280356
09:53:54|0.06280357
09:53:55|0.06284752
09:53:56|0.06284651
09:53:57|0.06275
09:53:58|0.0627
09:54:00|0.06260252
09:54:00|0.06260248
09:54:02|0.06259675
09:54:02|0.0627
09:54:03|0.06259691
09:54:05|0.06260252
09:54:06|0.06259676
09:54:08|0.06250561
09:54:09|0.06256027
09:54:11|0.06259981
09:54:12|0.06259679
09:54:13|0.06243001
09:54:14|0.06243003
09:54:14|0.0624787
09:54:15|0.06247533
09:54:17|0.06243595
09:54:17|0.06249446
09:54:19|0.06250521
09:54:19|0.06275
09:54:21|0.06282483
09:54:21|0.06284298
09:54:23|0.0628373
09:54:24|0.06271517
09:54:24|0.06271518
09:54:26|0.06279154
09:54:27|0.06279966
09:54:28|0.06255378
09:54:29|0.06283607
09:54:29|0.0628465
09:54:31|0.06279764
09:54:32|0.06279072
09:54:33|0.06284313
09:54:34|0.0627485
09:54:35|0.0627
09:54:36|0.06281784
09:54:37|0.06279612
09:54:38|0.06244326
09:54:40|0.06256233
09:54:40|0.06245705
09:54:41|0.06256234
09:54:42|0.06250751
09:54:44|0.06261149
09:54:44|0.06256234
09:54:45|0.06255184
09:54:46|0.06245451
09:54:47|0.06236639
09:54:49|0.06225
09:54:50|0.06229355
09:54:50|0.06229355
09:54:52|0.06225
09:54:53|0.06219759
09:54:54|0.06201832
09:54:54|0.06184356
09:54:55|0.06184233
09:54:56|0.06187929
09:54:57|0.06187232
09:54:59|0.06187227
09:54:59|0.06187929
09:55:00|0.06199729
09:55:01|0.06199889
09:55:02|0.06188792
09:55:03|0.06199729
09:55:04|0.06196922
09:55:05|0.062
09:55:06|0.06219975
09:55:08|0.06258855
09:55:10|0.06259997
09:55:10|0.0626
09:55:12|0.06238994
09:55:12|0.06261163
09:55:13|0.06245666
09:55:14|0.06249969
09:55:16|0.06250512
09:55:17|0.06266605
09:55:17|0.06273837
09:55:19|0.06265118
09:55:19|0.06259668
09:55:20|0.06259697
09:55:22|0.06259702
09:55:22|0.06250866
09:55:24|0.06203114
09:55:24|0.06206339
09:55:26|0.06231013
09:55:26|0.06219993
09:55:28|0.06226134
09:55:29|0.06221064
09:55:29|0.06226522
09:55:30|0.06226588
09:55:32|0.06231612
09:55:33|0.06238701
09:55:34|0.06221217
09:55:34|0.06211794
09:55:36|0.06212289
09:55:36|0.06200032
09:55:37|0.06196964
09:55:38|0.06196852
09:55:39|0.06186992
09:55:41|0.06177487
09:55:42|0.0615111
09:55:43|0.0614
09:55:43|0.0612873
09:55:45|0.06114176
09:55:46|0.06104469
09:55:46|0.06104474
09:55:47|0.061
09:55:49|0.06108496
09:55:50|0.06080015
09:55:51|0.06080015
09:55:52|0.06094736
09:55:52|0.06094584
09:55:54|0.06111786
09:55:55|0.06119595
09:55:56|0.06127047
09:55:57|0.06128894
09:55:58|0.0609987
09:55:59|0.06094751
09:56:00|0.06099998
09:56:01|0.06099999
09:56:01|0.061197
09:56:03|0.06137635
09:56:04|0.06124039
09:56:05|0.06100097
09:56:06|0.06114289
09:56:07|0.06108942
09:56:07|0.06103084
09:56:10|0.0611511
09:56:10|0.06124447
09:56:12|0.0614944
09:56:13|0.06149995
09:56:14|0.06149999
09:56:14|0.06146849
09:56:16|0.06152538
09:56:17|0.06169624
09:56:18|0.06163739
09:56:19|0.06168709
09:56:19|0.0615986
09:56:21|0.06159413
09:56:22|0.06149994
09:56:24|0.06143885
09:56:24|0.0615
09:56:25|0.06149888
09:56:26|0.06169097
09:56:27|0.06176194
09:56:28|0.06176075
09:56:30|0.0617207
09:56:31|0.06172069
09:56:32|0.06169575
09:56:34|0.0616893
09:56:35|0.06157556
09:56:35|0.06167922
09:56:37|0.06165653
09:56:38|0.06165296
09:56:39|0.06150624
09:56:39|0.0615
09:56:41|0.06147341
09:56:42|0.06147078
09:56:42|0.06157629
09:56:44|0.06150005
09:56:45|0.06168384
09:56:45|0.0616222
09:56:47|0.06148741
09:56:48|0.06149007
09:56:48|0.06160842
09:56:49|0.06160421
09:56:51|0.06159987
09:56:52|0.06159872
09:56:53|0.06161011
09:56:54|0.06161011
09:56:56|0.06168324
09:56:56|0.06168337
09:56:58|0.06179999
09:56:59|0.06175097
09:56:59|0.06196897
09:57:01|0.0619
09:57:02|0.0619943
09:57:03|0.06209286
09:57:04|0.06216436
09:57:04|0.06222221
09:57:05|0.06219274
09:57:07|0.0624249
09:57:08|0.06240571
09:57:09|0.06225142
09:57:11|0.06229617
09:57:12|0.06216788
09:57:12|0.0622561
09:57:14|0.06222078
09:57:15|0.06221803
09:57:16|0.06211528
09:57:17|0.06207485
09:57:18|0.06206367
09:57:20|0.06200701
09:57:21|0.06211552
09:57:21|0.06219921
09:57:22|0.06219765
09:57:23|0.06219587
09:57:24|0.06219584
09:57:25|0.06219518
09:57:26|0.06207587
09:57:27|0.06219631
09:57:29|0.06214671
09:57:29|0.06214665
09:57:30|0.0621492
09:57:31|0.06219948
09:57:32|0.06209999
09:57:34|0.0620758
09:57:34|0.062
09:57:36|0.06199434
09:57:36|0.06194278
09:57:37|0.06196577
09:57:38|0.06196536
09:57:40|0.06177495
09:57:40|0.06191952
09:57:42|0.0618266
09:57:42|0.06182931
09:57:44|0.06191362
09:57:45|0.06180015
09:57:46|0.06182896
09:57:47|0.06196536
09:57:48|0.06196514
09:57:49|0.06196535
09:57:50|0.06195958
09:57:51|0.06199434
09:57:52|0.06203847
09:57:53|0.06204477
09:57:54|0.06204477
09:57:55|0.06209555
09:57:56|0.06211653
09:57:57|0.06219979
09:57:58|0.06221
09:57:59|0.06235613
09:58:00|0.06249
09:58:01|0.0625
09:58:02|0.0625
09:58:03|0.06261298
09:58:04|0.06260199
09:58:05|0.06260197
09:58:06|0.0626311
09:58:07|0.0625596
09:58:08|0.06235908
09:58:09|0.06245493
09:58:10|0.06235806
09:58:12|0.06245553
09:58:13|0.06259702
09:58:13|0.0626304
09:58:14|0.06262881
09:58:16|0.0626296
09:58:18|0.0625538
09:58:18|0.06260219
09:58:20|0.06269978
09:58:20|0.06265246
09:58:21|0.06260234
09:58:22|0.0625478
09:58:24|0.06259573
09:58:24|0.06253121
09:58:25|0.06259943
09:58:26|0.06250513
09:58:28|0.0625
09:58:29|0.06250017
09:58:29|0.06243702
09:58:30|0.06223112
09:58:32|0.06230937
09:58:33|0.06230679
09:58:34|0.06221808
09:58:35|0.06218946
09:58:36|0.06214181
09:58:37|0.06216433
09:58:38|0.06218945
09:58:39|0.0623515
09:58:40|0.06231037
09:58:41|0.06231038
09:58:42|0.06230672
09:58:43|0.06221594
09:58:44|0.06226329
09:58:45|0.06226331
09:58:46|0.06226331
09:58:47|0.06226186
09:58:48|0.06226226
09:58:49|0.06231041
09:58:50|0.06245706
09:58:51|0.06245643
09:58:52|0.06245159
09:58:53|0.06240258
09:58:54|0.06240252
09:58:55|0.06249991
09:58:56|0.06249998
09:58:57|0.06240252
09:58:58|0.0625
09:58:59|0.06251346
09:59:00|0.06250592
09:59:01|0.06251052
09:59:02|0.06259999
09:59:03|0.06252085
09:59:04|0.06259977
09:59:05|0.0626
09:59:06|0.06259761
09:59:07|0.06259679
09:59:08|0.06253862
09:59:09|0.0626
09:59:10|0.06259689
09:59:11|0.06259682
09:59:13|0.06262912
09:59:14|0.0627
09:59:15|0.06260281
09:59:17|0.06265121
09:59:18|0.06269896
09:59:19|0.0627
09:59:20|0.0627
09:59:20|0.06275749
09:59:22|0.0627
09:59:23|0.06279712
09:59:24|0.06279715
09:59:25|0.06289998
09:59:26|0.06280145
09:59:27|0.06280466
09:59:28|0.06281103
09:59:29|0.06296246
09:59:30|0.06285239
09:59:31|0.06279305
09:59:32|0.0627996
09:59:33|0.06275035
09:59:34|0.06263129
09:59:35|0.06249895
09:59:36|0.06245551
09:59:37|0.06254996
09:59:38|0.06249998
09:59:39|0.06246098
09:59:40|0.06258828
09:59:41|0.06252995
09:59:42|0.0625
09:59:43|0.06263056
09:59:44|0.06255065
09:59:45|0.06263074
09:59:46|0.06263074
09:59:47|0.06261762
09:59:48|0.06263129
09:59:49|0.06256598
09:59:50|0.0625
09:59:51|0.06245644
09:59:52|0.0624
09:59:53|0.06247005
09:59:54|0.06260047
09:59:55|0.06255636
09:59:56|0.06256178
09:59:57|0.06259813
09:59:58|0.06265116
09:59:59|0.06265116
10:00:00|0.06264181
10:00:01|0.06256143
10:00:02|0.06251336
10:00:03|0.06255101
10:00:04|0.06242517
10:00:05|0.0623104
10:00:06|0.06245297
10:00:07|0.06231504
10:00:08|0.06244956
10:00:09|0.06235934
10:00:10|0.06244944
10:00:11|0.06231046
10:00:12|0.06235999
10:00:14|0.06235665
10:00:14|0.0623529
10:00:15|0.06226186
10:00:16|0.06226162
10:00:18|0.06226186
10:00:19|0.0622275
10:00:20|0.06231031
10:00:20|0.0623077
10:00:22|0.06226186
10:00:23|0.06226188
10:00:24|0.06231174
10:00:25|0.0623592
10:00:26|0.06222815
10:00:27|0.06256356
10:00:28|0.06259682
10:00:29|0.0625968
10:00:30|0.06250563
10:00:31|0.0627
10:00:32|0.06264988
10:00:34|0.06260287
10:00:34|0.06260839
10:00:35|0.06261057
10:00:36|0.06269999
10:00:38|0.06261427
10:00:39|0.06261624
10:00:39|0.06268981
10:00:41|0.06261748
10:00:41|0.06267499
10:00:42|0.06264
10:00:43|0.06264002
10:00:44|0.06269985
10:00:46|0.06256357
10:00:46|0.06269977
10:00:47|0.06240764
10:00:48|0.06250512
10:00:49|0.06250301
10:00:50|0.0624388
10:00:51|0.06249874
10:00:52|0.06243988
10:00:53|0.06244096
10:00:54|0.06249431
10:00:56|0.06249973
10:00:56|0.06249632
10:00:58|0.06249632
10:00:58|0.06249632
10:00:59|0.06249632
10:01:00|0.06249632
10:01:01|0.06243988
10:01:02|0.06244048
10:01:03|0.06245557
10:01:04|0.06231044
10:01:05|0.06230011
10:01:07|0.06226325
10:01:07|0.06231054
10:01:09|0.06231126
10:01:09|0.06231054
10:01:10|0.0623101
10:01:12|0.06221651
10:01:12|0.06221033
10:01:14|0.0621
10:01:15|0.06216
10:01:17|0.0620664
10:01:18|0.06196916
10:01:18|0.0618183
10:01:20|0.06177492
10:01:20|0.0617757
10:01:22|0.06196964
10:01:23|0.06194646
10:01:24|0.06211551
10:01:25|0.062069
10:01:26|0.06211072
10:01:27|0.06211579
10:01:28|0.06218409
10:01:29|0.06215096
10:01:30|0.06222988
10:01:31|0.06228461
10:01:32|0.06240079
10:01:33|0.06240156
10:01:34|0.06231111
10:01:35|0.0625
10:01:36|0.06250768
10:01:37|0.06251036
10:01:38|0.06260092
10:01:39|0.06251371
10:01:40|0.0625989
10:01:41|0.06260246
10:01:42|0.06260246
10:01:43|0.06251371
10:01:44|0.06255631
10:01:45|0.06255632
10:01:46|0.0625879
10:01:47|0.06260233
10:01:48|0.062514
10:01:49|0.06259989
10:01:50|0.06259933
10:01:51|0.06259098
10:01:52|0.06256035
10:01:54|0.06269982
10:01:54|0.06285918
10:01:55|0.06284453
10:01:56|0.06270009
10:01:57|0.0627
10:01:58|0.06274244
10:01:59|0.0627972
10:02:00|0.0628254
10:02:01|0.06289565
10:02:02|0.06306451
10:02:03|0.06324999
10:02:04|0.06325591
10:02:06|0.06325212
10:02:07|0.06331762
10:02:08|0.06325375
10:02:08|0.0631652
10:02:10|0.06318399
10:02:10|0.06328548
10:02:11|0.06328259
10:02:12|0.06325409
10:02:13|0.0631603
10:02:14|0.06315055
10:02:16|0.06308928
10:02:17|0.06313465
10:02:18|0.06328255
10:02:18|0.06318313
10:02:19|0.06323376
10:02:21|0.06318623
10:02:22|0.06313832
10:02:23|0.0631832
10:02:24|0.06312615
10:02:25|0.06312478
10:02:26|0.06313938
10:02:27|0.06314
10:02:28|0.063182
10:02:29|0.06314324
10:02:30|0.06319163
10:02:31|0.06323307
10:02:32|0.06325603
10:02:33|0.06318667
10:02:34|0.06333142
10:02:35|0.06333228
10:02:36|0.06339541
10:02:38|0.06339665
10:02:38|0.06333645
10:02:39|0.06349998
10:02:41|0.06344063
10:02:41|0.06349693
10:02:42|0.0635
10:02:43|0.0635
10:02:45|0.06344812
10:02:46|0.06345875
10:02:47|0.06349895
10:02:47|0.0635
10:02:48|0.06343225
10:02:49|0.06345849
10:02:50|0.06336121
10:02:52|0.06336584
10:02:53|0.06308829
10:02:54|0.06318002
10:02:55|0.06300009
10:02:55|0.06317492
10:02:56|0.06300015
10:02:57|0.063172
10:02:58|0.06312684
10:03:00|0.06326562
10:03:00|0.06323656
10:03:01|0.06327577
10:03:02|0.06328451
10:03:04|0.06343143
10:03:04|0.0633373
10:03:05|0.06337928
10:03:06|0.06325
10:03:08|0.06327577
10:03:09|0.06332279
10:03:09|0.06328708
10:03:11|0.06328432
10:03:12|0.0632818
10:03:12|0.06320001
10:03:14|0.06317618
10:03:14|0.06320001
10:03:15|0.06323528
10:03:16|0.06318657
10:03:18|0.06308866
10:03:19|0.0631367
10:03:20|0.06302549
10:03:20|0.06308683
10:03:22|0.06308686
10:03:23|0.063
10:03:24|0.06285186
10:03:24|0.06282731
10:03:26|0.06260249
10:03:27|0.06264741
10:03:28|0.06279281
10:03:30|0.06269886
10:03:30|0.06274247
10:03:32|0.06284581
10:03:33|0.06279713
10:03:33|0.0628945
10:03:35|0.06283006
10:03:35|0.06283309
10:03:37|0.06284428
10:03:38|0.06280266
10:03:39|0.06289541
10:03:40|0.06299684
10:03:41|0.06299119
10:03:42|0.06298805
10:03:43|0.063
10:03:44|0.06300015
10:03:45|0.06304474
10:03:46|0.0631384
10:03:47|0.06298805
10:03:48|0.06289557
10:03:49|0.06299999
10:03:50|0.06311977
10:03:51|0.06306103
10:03:52|0.06306164
10:03:53|0.063061
10:03:54|0.06306257
10:03:55|0.06306488
10:03:56|0.063
10:03:57|0.06311184
10:03:58|0.06310898
10:03:59|0.063139
10:04:00|0.06313897
10:04:01|0.06313935
10:04:02|0.06314117
10:04:03|0.06311335
10:04:04|0.06313946
10:04:05|0.06309989
10:04:06|0.0630999
10:04:07|0.06306964
10:04:08|0.06304201
10:04:09|0.06304286
10:04:10|0.06304323
10:04:11|0.06304247
10:04:12|0.06304357
10:04:13|0.06308963
10:04:14|0.06298805
10:04:15|0.06286111
10:04:16|0.06284577
10:04:18|0.06265061
10:04:18|0.06269997
10:04:19|0.06279691
10:04:21|0.06284224
10:04:22|0.06281907
10:04:22|0.06283319
10:04:24|0.06284262
10:04:24|0.06284695
10:04:25|0.06299935
10:04:27|0.06289796
10:04:28|0.06290209
10:04:29|0.06291525
10:04:29|0.06296032
10:04:30|0.06292067
10:04:31|0.06292055
10:04:33|0.06289796
10:04:34|0.06289796
10:04:35|0.06285914
10:04:36|0.06285961
10:04:37|0.06273861
10:04:38|0.06283674
10:04:40|0.0628
10:04:40|0.0628
10:04:41|0.06282224
10:04:43|0.06282211
10:04:43|0.06298865
10:04:45|0.06284992
10:04:46|0.0628566
10:04:46|0.06291895
10:04:48|0.06289792
10:04:48|0.06286272
10:04:50|0.0628976
10:04:50|0.0628976
10:04:51|0.0628744
10:04:53|0.06289792
10:04:54|0.06289794
10:04:54|0.06291894
10:04:56|0.0628976
10:04:57|0.06265246
10:04:58|0.06252898
10:04:59|0.06255383
10:04:59|0.06269055
10:05:00|0.06265049
10:05:02|0.06269055
10:05:03|0.06265049
10:05:03|0.06279452
10:05:05|0.06268158
10:05:06|0.06268438
10:05:07|0.062862
10:05:08|0.062862
10:05:08|0.06284585
10:05:10|0.06274746
10:05:11|0.06274746
10:05:11|0.06274005
10:05:13|0.06273753
10:05:14|0.06273502
10:05:15|0.06257163
10:05:16|0.06265049
10:05:16|0.06251338
10:05:17|0.06264698
10:05:19|0.06255357
10:05:20|0.0625
10:05:21|0.06226941
10:05:22|0.06223109
10:05:24|0.06226171
10:05:25|0.06223109
10:05:25|0.06230877
10:05:27|0.06240768
10:05:27|0.06231064
10:05:29|0.06249797
10:05:29|0.06260291
10:05:31|0.06269536
10:05:32|0.06260672
10:05:33|0.06270369
10:05:34|0.06278595
10:05:34|0.0627539
10:05:36|0.06290002
10:05:37|0.06293783
10:05:37|0.06289259
10:05:38|0.0628013
10:05:40|0.06290001
10:05:41|0.0628466
10:05:42|0.06295411
10:05:43|0.06293071
10:05:44|0.06299831
10:05:46|0.06295471
10:05:46|0.06295578
10:05:47|0.06295592
10:05:48|0.06295607
10:05:49|0.06295585
10:05:50|0.06295582
10:05:51|0.06295741
10:05:52|0.06303683
10:05:53|0.06303754
10:05:54|0.06308727
10:05:56|0.06309161
10:05:57|0.06309801
10:05:58|0.06309807
10:05:58|0.06309285
10:05:59|0.06309332
10:06:00|0.06309441
10:06:02|0.06306986
10:06:03|0.06309994
10:06:04|0.06306968
10:06:05|0.06306976
10:06:05|0.06313447
10:06:07|0.0631313
10:06:08|0.06323533
10:06:09|0.06328608
10:06:10|0.06343129
10:06:11|0.0633241
10:06:11|0.06329201
10:06:13|0.06329201
10:06:14|0.06330653
10:06:15|0.06330685
10:06:16|0.06332411
10:06:17|0.06332416
10:06:17|0.06333251
10:06:20|0.06320016
10:06:21|0.06320144
10:06:21|0.0632729
10:06:23|0.06320792
10:06:24|0.0633816
10:06:25|0.06338222
10:06:26|0.0635
10:06:27|0.0635
10:06:28|0.0635
10:06:29|0.0635
10:06:30|0.06349892
10:06:32|0.0635
10:06:32|0.0635
10:06:34|0.0635
10:06:34|0.06349999
10:06:35|0.06355954
10:06:36|0.06349892
10:06:37|0.06349999
10:06:38|0.0635
10:06:39|0.0635647
10:06:40|0.06366665
10:06:41|0.06384998
10:06:42|0.06399986
10:06:44|0.06399985
10:06:45|0.06391708
10:06:46|0.064
10:06:46|0.06391685
10:06:47|0.06391683
10:06:48|0.06387038
10:06:50|0.063875
10:06:51|0.06396482
10:06:52|0.06392113
10:06:52|0.064
10:06:54|0.06407406
10:06:54|0.06400127
10:06:56|0.06406286
10:06:57|0.06396312
10:06:58|0.06399672
10:06:59|0.06396482
10:07:00|0.06389297
10:07:01|0.06395919
10:07:01|0.06395495
10:07:02|0.06395345
10:07:04|0.06396055
10:07:04|0.0639648
10:07:06|0.06392136
10:07:08|0.06389648
10:07:08|0.0639545
10:07:09|0.0639152
10:07:10|0.0638557
10:07:11|0.06380146
10:07:12|0.06387681
10:07:14|0.06382239
10:07:15|0.06390752
10:07:15|0.06385522
10:07:16|0.06383231
10:07:17|0.06389646
10:07:18|0.06386825
10:07:20|0.06386997
10:07:21|0.06386997
10:07:23|0.06381959
10:07:24|0.06386655
10:07:25|0.06381947
10:07:26|0.06374236
10:07:27|0.06379654
10:07:28|0.06380014
10:07:29|0.06371317
10:07:30|0.06377757
10:07:31|0.06379567
10:07:32|0.0638729
10:07:33|0.06387399
10:07:34|0.06379567
10:07:35|0.06377082
10:07:36|0.06387423
10:07:37|0.06387615
10:07:38|0.06382033
10:07:39|0.06387423
10:07:40|0.06387602
10:07:41|0.06390292
10:07:43|0.06369789
10:07:44|0.06379832
10:07:44|0.06390519
10:07:45|0.06390546
10:07:47|0.06385092
10:07:47|0.06385367
10:07:48|0.06385503
10:07:49|0.06385876
10:07:51|0.0639
10:07:51|0.06390047
10:07:52|0.06390011
10:07:53|0.06386375
10:07:54|0.06390023
10:07:55|0.06390013
10:07:56|0.06390012
10:07:57|0.0639
10:07:58|0.06391127
10:08:00|0.0639545
10:08:01|0.0639153
10:08:02|0.06391092
10:08:03|0.06391092
10:08:04|0.06394727
10:08:05|0.06380054
10:08:05|0.06380246
10:08:06|0.06380248
10:08:08|0.06380694
10:08:08|0.06374236
10:08:09|0.0635
10:08:10|0.06349892
10:08:12|0.06341177
10:08:12|0.06350348
10:08:13|0.06350434
10:08:16|0.06343004
10:08:16|0.06366665
10:08:17|0.06372212
10:08:18|0.06372209
10:08:20|0.06365239
10:08:21|0.06366223
10:08:22|0.06366334
10:08:23|0.06380213
10:08:24|0.06372321
10:08:25|0.06373735
10:08:26|0.06379143
10:08:27|0.063869
10:08:28|0.06389998
10:08:29|0.06380625
10:08:30|0.06389314
10:08:31|0.06386536
10:08:33|0.06381408
10:08:33|0.06377069
10:08:35|0.06373913
10:08:35|0.0637443
10:08:36|0.06381408
10:08:38|0.06374771
10:08:39|0.06367537
10:08:40|0.063815
10:08:41|0.0637985
10:08:42|0.06365118
10:08:43|0.06366323
10:08:44|0.06373271
10:08:45|0.06372879
10:08:46|0.06372495
10:08:47|0.06365309
10:08:48|0.06365685
10:08:48|0.06369969
10:08:50|0.06369967
10:08:50|0.06370001
10:08:52|0.06377079
10:08:53|0.06377079
10:08:54|0.06377079
10:08:54|0.06377079
10:08:56|0.0638
10:08:57|0.06377079
10:08:57|0.06377079
10:08:59|0.06377079
10:08:59|0.06373303
10:09:00|0.06377055
10:09:02|0.06376966
10:09:03|0.06373303
10:09:03|0.063732
10:09:05|0.0637299
10:09:06|0.06377007
10:09:06|0.06377006
10:09:08|0.06377006
10:09:08|0.06376968
10:09:10|0.06387994
10:09:12|0.06378076
10:09:13|0.06389678
10:09:14|0.06391356
10:09:14|0.06407551
10:09:15|0.06411308
10:09:16|0.06410876
10:09:17|0.06407936
10:09:19|0.06408045
10:09:19|0.06408163
10:09:20|0.06410609
10:09:22|0.06408046
10:09:23|0.06421689
10:09:24|0.06431952
10:09:25|0.06444141
10:09:26|0.06440498
10:09:28|0.06446663
10:09:28|0.0645
10:09:30|0.0645
10:09:30|0.06445275
10:09:31|0.06449973
10:09:32|0.06440456
10:09:33|0.0645
10:09:34|0.06449999
10:09:35|0.06449974
10:09:37|0.0645
10:09:38|0.06441293
10:09:38|0.06440159
10:09:40|0.06435517
10:09:40|0.06435746
10:09:42|0.06442497
10:09:42|0.06445209
10:09:44|0.06436356
10:09:44|0.06436457
10:09:45|0.0643692
10:09:46|0.06435517
10:09:48|0.0643577
10:09:48|0.06430705
10:09:49|0.06426466
10:09:51|0.06435187
10:09:51|0.06425011
10:09:52|0.0643093
10:09:53|0.06435581
10:09:55|0.06439852
10:09:56|0.06435779
10:09:56|0.06445305
10:09:57|0.06440411
10:09:59|0.06442617
10:10:00|0.06435971
10:10:01|0.0644258
10:10:01|0.06442509
10:10:03|0.06430829
10:10:04|0.06431164
10:10:05|0.06442556
10:10:05|0.06442467
10:10:06|0.06442442
10:10:07|0.06442469
10:10:08|0.06440433
10:10:10|0.06436002
10:10:11|0.06442468
10:10:12|0.06442556
10:10:13|0.0645
10:10:13|0.06459997
10:10:14|0.06459999
10:10:16|0.06467135
10:10:16|0.06464733
10:10:17|0.06479089
10:10:18|0.06479077
10:10:20|0.0648
10:10:21|0.06479077
10:10:21|0.06469776
10:10:24|0.06479
10:10:24|0.0646994
10:10:26|0.06478898
10:10:26|0.06470533
10:10:28|0.06470792
10:10:29|0.06478795
10:10:29|0.0647382
10:10:30|0.06471003
10:10:32|0.0647053
10:10:32|0.06459115
10:10:34|0.06452017
10:10:34|0.0644527
10:10:35|0.06447324
10:10:37|0.06442401
10:10:38|0.06435496
10:10:39|0.06435275
10:10:40|0.06434965
10:10:41|0.06431118
10:10:43|0.06435187
10:10:43|0.06434934
10:10:44|0.06434468
10:10:45|0.06418327
10:10:46|0.06406667
10:10:47|0.06415993
10:10:48|0.06415887
10:10:50|0.0641611
10:10:51|0.06425027
10:10:51|0.06430176
10:10:52|0.0642582
10:10:54|0.06434077
10:10:55|0.06433966
10:10:55|0.06429154
10:10:56|0.0643433
10:10:57|0.06439938
10:10:58|0.06433692
10:10:59|0.06425808
10:11:00|0.06427139
10:11:01|0.06434953
10:11:03|0.06429816
10:11:03|0.06419983
10:11:04|0.06403306
10:11:06|0.06419865
10:11:06|0.06405307
10:11:07|0.06389785
10:11:08|0.06396575
10:11:10|0.06396529
10:11:10|0.06401504
10:11:11|0.06401397
10:11:12|0.06396009
10:11:13|0.06396568
10:11:14|0.06396558
10:11:16|0.06396558
10:11:16|0.064
10:11:17|0.06401319
10:11:18|0.06401504
10:11:19|0.06401474
10:11:20|0.06411124
10:11:21|0.06402358
10:11:22|0.0640242
10:11:23|0.06410196
10:11:25|0.0641165
10:11:26|0.06412958
10:11:27|0.06415779
10:11:28|0.06406296
10:11:28|0.06410268
10:11:29|0.06403
10:11:31|0.06411316
10:11:31|0.06415961
10:11:33|0.06415932
10:11:34|0.06415963
10:11:34|0.06406047
10:11:36|0.06406047
10:11:37|0.06385
10:11:38|0.06385
10:11:40|0.06381651
10:11:40|0.0638936
10:11:41|0.06389127
10:11:42|0.06388798
10:11:44|0.06386882
10:11:45|0.06386874
10:11:45|0.06389127
10:11:47|0.06381957
10:11:47|0.06369402
10:11:48|0.06370014
10:11:49|0.06362018
10:11:50|0.06362018
10:11:51|0.06362446
10:11:52|0.06342999
10:11:53|0.06325507
10:11:54|0.06333267
10:11:55|0.06329074
10:11:56|0.06337726
10:11:58|0.06343002
10:11:58|0.06338324
10:12:00|0.0635
10:12:00|0.06350432
10:12:01|0.06362216
10:12:02|0.06376857
10:12:03|0.06389128
10:12:04|0.06371653
10:12:05|0.06371786
10:12:06|0.06372208
10:12:07|0.0637659
10:12:08|0.0638194
10:12:09|0.06373137
10:12:10|0.06389128
10:12:11|0.06377129
10:12:13|0.0635283
10:12:13|0.06372203
10:12:15|0.0637182
10:12:16|0.06364107
10:12:17|0.06369906
10:12:18|0.0636981
10:12:19|0.06370048
10:12:21|0.0638224
10:12:21|0.06379645
10:12:23|0.0638007
10:12:24|0.0638007
10:12:24|0.06391676
10:12:25|0.06391676
10:12:26|0.06381995
10:12:27|0.06382328
10:12:28|0.06382483
10:12:30|0.06382579
10:12:31|0.06382652
10:12:31|0.06382328
10:12:33|0.0638258
10:12:33|0.06382581
10:12:35|0.0638258
10:12:35|0.06390308
10:12:37|0.06390079
10:12:38|0.06396449
10:12:39|0.06382908
10:12:39|0.06391582
10:12:41|0.0639503
10:12:42|0.06383069
10:12:42|0.06389669
10:12:43|0.06389591
10:12:45|0.06389384
10:12:47|0.06383079
10:12:47|0.06388014
10:12:48|0.06362377
10:12:50|0.06362374
10:12:51|0.06371201
10:12:51|0.06362492
10:12:52|0.06371682
10:12:53|0.06372211
10:12:55|0.06362346
10:12:55|0.06375543
10:12:56|0.06363038
10:12:58|0.06374588
10:12:58|0.06379999
10:13:00|0.06372453
10:13:00|0.06377161
10:13:02|0.06388343
10:13:02|0.06388358
10:13:03|0.06378617
10:13:05|0.06378826
10:13:06|0.063866
10:13:06|0.06385946
10:13:07|0.06386814
10:13:09|0.06378588
10:13:10|0.06379024
10:13:10|0.063873
10:13:12|0.0638007
10:13:13|0.06380101
10:13:14|0.06380101
10:13:15|0.06385618
10:13:16|0.0638007
10:13:17|0.06385553
10:13:18|0.06368784
10:13:19|0.06381948
10:13:20|0.06368817
10:13:20|0.06378842
10:13:22|0.06378519
10:13:23|0.0637472
10:13:24|0.06378321
10:13:24|0.06394406
10:13:26|0.06386976
10:13:28|0.06394407
10:13:29|0.06394407
10:13:29|0.06388393
10:13:31|0.06394408
10:13:32|0.06381953
10:13:33|0.06388393
10:13:33|0.06381965
10:13:34|0.06391018
10:13:35|0.06390856
10:13:36|0.06390442
10:13:37|0.06387196
10:13:39|0.06394354
10:13:40|0.06390693
10:13:41|0.06392325
10:13:41|0.0638989
10:13:42|0.06384785
10:13:43|0.0638989
10:13:45|0.0638989
10:13:46|0.0638989
10:13:47|0.06395453
10:13:48|0.06395453
10:13:49|0.06390968
10:13:50|0.06402172
10:13:50|0.06407045
10:13:52|0.06416042
10:13:52|0.06416299
10:13:54|0.06421347
10:13:54|0.06421809
10:13:56|0.06423179
10:13:57|0.06430883
10:13:58|0.06430926
10:13:59|0.06444294
10:13:59|0.06431743
10:14:01|0.06433479
10:14:01|0.06444294
10:14:03|0.06435506
10:14:04|0.06433495
10:14:05|0.06421809
10:14:07|0.06440363
10:14:07|0.06435738
10:14:08|0.06430629
10:14:10|0.06434124
10:14:10|0.06435516
10:14:12|0.06435772
10:14:12|0.06444965
10:14:14|0.0643703
10:14:14|0.06440359
10:14:15|0.06440039
10:14:16|0.06424957
10:14:18|0.06425532
10:14:18|0.06425804
10:14:19|0.06430631
10:14:21|0.06430642
10:14:21|0.0643302
10:14:22|0.0642502
10:14:23|0.06430492
10:14:25|0.0642502
10:14:25|0.06429998
10:14:27|0.06428628
10:14:29|0.06426039
10:14:29|0.06430633
10:14:32|0.06392125
10:14:32|0.06383551
10:14:33|0.06383551
10:14:35|0.06377642
10:14:36|0.06383144
10:14:37|0.06391652
10:14:38|0.06391692
10:14:38|0.06396634
10:14:40|0.06391652
10:14:41|0.06396142
10:14:41|0.06390386
10:14:43|0.06396627
10:14:44|0.06396634
10:14:44|0.06387577
10:14:46|0.06367358
10:14:46|0.06357394
10:14:47|0.06350002
10:14:48|0.06352948
10:14:49|0.06366075
10:14:50|0.063656
10:14:52|0.06367535
10:14:53|0.06366793
10:14:53|0.0637499
10:14:55|0.06367962
10:14:56|0.06369433
10:14:56|0.06376607
10:14:57|0.06376226
10:14:58|0.06374748
10:14:59|0.06374749
10:15:01|0.06377662
10:15:02|0.06385804
10:15:03|0.06386944
10:15:04|0.06389992
10:15:04|0.06392035
10:15:05|0.06416023
10:15:07|0.0641602
10:15:07|0.06409997
10:15:08|0.06402912
10:15:09|0.0639683
10:15:10|0.06376985
10:15:11|0.06376723
10:15:13|0.06381746
10:15:13|0.06381748
10:15:14|0.06386816
10:15:15|0.06382099
10:15:16|0.06396542
10:15:17|0.064
10:15:19|0.06406288
10:15:20|0.06406666
10:15:21|0.06392031
10:15:21|0.06392863
10:15:22|0.0640142
10:15:24|0.064
10:15:25|0.06406288
10:15:25|0.06400736
10:15:26|0.06401379
10:15:28|0.0640109
10:15:29|0.06406285
10:15:31|0.06407292
10:15:32|0.06407346
10:15:32|0.06406304
10:15:34|0.06406288
10:15:35|0.06400031
10:15:36|0.06405965
10:15:36|0.06392863
10:15:37|0.06402146
10:15:38|0.06381951
10:15:40|0.06396727
10:15:41|0.06404397
10:15:41|0.06401219
10:15:42|0.06397418
10:15:43|0.06396815
10:15:44|0.06391699
10:15:46|0.06406487
10:15:47|0.06400577
10:15:48|0.06412712
10:15:48|0.06401595
10:15:50|0.0640184
10:15:51|0.06414674
10:15:52|0.06416024
10:15:53|0.0641
10:15:54|0.0641827
10:15:55|0.06407098
10:15:56|0.06407101
10:15:57|0.06407098
10:15:58|0.0642
10:15:59|0.06416483
10:16:00|0.06419969
10:16:01|0.06419839
10:16:02|0.06422147
10:16:03|0.06423197
10:16:04|0.06421149
10:16:05|0.06428823
10:16:06|0.0642864
10:16:08|0.06428113
10:16:09|0.06422358
10:16:09|0.06422147
10:16:11|0.06408093
10:16:12|0.064
10:16:13|0.0640708
10:16:13|0.06406902
10:16:15|0.06406893
10:16:16|0.06408976
10:16:17|0.06408976
10:16:18|0.06408976
10:16:18|0.06400047
10:16:20|0.06408329
10:16:21|0.06407919
10:16:22|0.06407665
10:16:23|0.06407665
10:16:24|0.06406508
10:16:25|0.064004
10:16:26|0.06400044
10:16:27|0.06400044
10:16:28|0.06389502
10:16:30|0.06389929
10:16:31|0.06389961
10:16:32|0.06395319
10:16:33|0.06395201
10:16:34|0.06390205
10:16:35|0.06390265
10:16:36|0.06390363
10:16:37|0.06395643
10:16:38|0.06395525
10:16:39|0.06390507
10:16:40|0.06395664
10:16:41|0.06395664
10:16:42|0.06395664
10:16:43|0.06394394
10:16:44|0.0639052
10:16:45|0.0639582
10:16:46|0.06386666
10:16:47|0.06386126
10:16:48|0.0637819
10:16:50|0.06378193
10:16:50|0.06364135
10:16:51|0.06372163
10:16:53|0.06367284
10:16:53|0.06362476
10:16:54|0.06361129
10:16:56|0.06366483
10:16:56|0.06359992
10:16:57|0.0635
10:16:59|0.0635
10:17:00|0.06354321
10:17:00|0.06349986
10:17:01|0.06338136
10:17:03|0.0633
10:17:03|0.06337873
10:17:05|0.0632501
10:17:05|0.06337228
10:17:06|0.06336973
10:17:08|0.0633686
10:17:08|0.06331307
10:17:10|0.06331307
10:17:10|0.0632501
10:17:11|0.06347236
10:17:12|0.06352624
10:17:13|0.06356295
10:17:15|0.06357613
10:17:15|0.06352177
10:17:16|0.06357631
10:17:17|0.06364056
10:17:19|0.06364135
10:17:20|0.06364134
10:17:20|0.06364134
10:17:22|0.06364134
10:17:22|0.06359082
10:17:23|0.06364135
10:17:24|0.06364136
10:17:25|0.06372198
10:17:26|0.06398071
10:17:27|0.06398065
10:17:28|0.064
10:17:31|0.06392468
10:17:32|0.06394105
10:17:33|0.06399119
10:17:33|0.06398861
10:17:35|0.06398064
10:17:35|0.06398862
10:17:37|0.06398064
10:17:38|0.06390418
10:17:39|0.0639045
10:17:39|0.06390417
10:17:41|0.06388293
10:17:42|0.06388293
10:17:43|0.0639517
10:17:45|0.06387759
10:17:46|0.06391489
10:17:46|0.06383964
10:17:47|0.06383911
10:17:48|0.06383337
10:17:50|0.06388
10:17:51|0.06391079
10:17:52|0.06395825
10:17:52|0.06395825
10:17:53|0.06390418
10:17:55|0.06395824
10:17:55|0.064
10:17:57|0.0640024
10:17:57|0.06400698
10:17:59|0.06410657
10:18:00|0.06410524
10:18:00|0.06401486
10:18:01|0.06401638
10:18:02|0.06411674
10:18:04|0.06410694
10:18:04|0.06410472
10:18:06|0.06410185
10:18:07|0.06410524
10:18:07|0.06405735
10:18:09|0.06411051
10:18:10|0.06422797
10:18:10|0.06411593
10:18:12|0.0641933
10:18:13|0.06422825
10:18:14|0.06422822
10:18:15|0.06417207
10:18:16|0.06420895
10:18:16|0.06425779
10:18:18|0.06434343
10:18:19|0.06440364
10:18:20|0.06429394
10:18:21|0.06426532
10:18:22|0.06430628
10:18:23|0.06430646
10:18:24|0.06426657
10:18:25|0.0643048
10:18:26|0.06430491
10:18:27|0.06425001
10:18:28|0.06420001
10:18:29|0.06430343
10:18:30|0.06421414
10:18:31|0.06430493
10:18:33|0.06433364
10:18:33|0.06433397
10:18:36|0.06434987
10:18:37|0.06434987
10:18:38|0.06434987
10:18:38|0.06434993
10:18:39|0.06438056
10:18:40|0.06438888
10:18:41|0.06443064
10:18:42|0.06438266
10:18:44|0.06449009
10:18:45|0.064566
10:18:46|0.06450099
10:18:46|0.06441264
10:18:48|0.06444048
10:18:49|0.06450119
10:18:50|0.06441265
10:18:51|0.06450017
10:18:52|0.0645457
10:18:53|0.06450017
10:18:54|0.06450017
10:18:55|0.06450018
10:18:56|0.06450017
10:18:57|0.0645388
10:18:58|0.0645
10:18:59|0.06454059
10:19:00|0.0645004
10:19:01|0.06450039
10:19:02|0.06457719
10:19:03|0.0646115
10:19:04|0.06469865
10:19:05|0.06461585
10:19:06|0.06470528
10:19:07|0.06461316
10:19:08|0.06476513
10:19:09|0.06476045
10:19:10|0.06472127
10:19:11|0.06477426
10:19:12|0.06487032
10:19:13|0.06499988
10:19:14|0.06499985
10:19:15|0.0649999
10:19:16|0.065
10:19:17|0.06494201
10:19:18|0.06503649
10:19:19|0.06518256
10:19:20|0.06534481
10:19:21|0.0655
10:19:22|0.06555555
10:19:23|0.06552658
10:19:24|0.06566497
10:19:25|0.06552331
10:19:26|0.06557195
10:19:27|0.06578202
10:19:28|0.06583033
10:19:29|0.06581537
10:19:30|0.06589999
10:19:31|0.06595985
10:19:33|0.066
10:19:34|0.06597539
10:19:35|0.06596
10:19:36|0.066
10:19:37|0.06612691
10:19:38|0.06601008
10:19:39|0.06597422
10:19:40|0.06591539
10:19:41|0.06586375
10:19:42|0.06587174
10:19:43|0.06581536
10:19:44|0.065734
10:19:45|0.06569663
10:19:46|0.06586128
10:19:47|0.06573428
10:19:48|0.06585884
10:19:49|0.06599997
10:19:50|0.066
10:19:51|0.06610731
10:19:52|0.06619642
10:19:53|0.06606007
10:19:55|0.06606205
10:19:56|0.06602819
10:19:56|0.06599903
10:19:58|0.06601133
10:19:58|0.06614982
10:20:00|0.06619562
10:20:01|0.06615614
10:20:02|0.06633999
10:20:03|0.06625668
10:20:04|0.0663005
10:20:05|0.06630182
10:20:06|0.06629703
10:20:07|0.06615139
10:20:08|0.06605499
10:20:09|0.0659614
10:20:10|0.06586438
10:20:11|0.06605503
10:20:12|0.06605875
10:20:13|0.06605866
10:20:14|0.06589787
10:20:15|0.06589899
10:20:16|0.06589998
10:20:17|0.0658586
10:20:18|0.0659
10:20:19|0.0658
10:20:20|0.0658
10:20:21|0.06579432
10:20:22|0.06576718
10:20:23|0.06589993
10:20:24|0.06597365
10:20:25|0.06599857
10:20:26|0.0659622
10:20:27|0.06605884
10:20:28|0.06616769
10:20:29|0.06619562
10:20:30|0.06623705
10:20:31|0.06625401
10:20:32|0.06634
10:20:34|0.06630218
10:20:35|0.06626708
10:20:36|0.06647057
10:20:38|0.06654297
10:20:39|0.06660144
10:20:40|0.06692357
10:20:41|0.067
10:20:42|0.06683781
10:20:43|0.06674028
10:20:44|0.06683762
10:20:45|0.06669045
10:20:46|0.06674
10:20:47|0.06645043
10:20:48|0.06676339
10:20:50|0.06657232
10:20:50|0.06664198
10:20:52|0.0665456
10:20:53|0.06674027
10:20:54|0.06664405
10:20:54|0.06669966
10:20:56|0.06662124
10:20:57|0.06659396
10:20:58|0.06644772
10:20:59|0.06644818
10:20:59|0.066469
10:21:01|0.0663584
10:21:02|0.06635895
10:21:03|0.0663586
10:21:03|0.06646895
10:21:05|0.06659354
10:21:06|0.06659441
10:21:06|0.06666882
10:21:08|0.06671061
10:21:09|0.06660361
10:21:10|0.06669038
10:21:10|0.06649146
10:21:12|0.0664
10:21:12|0.06635878
10:21:13|0.06635944
10:21:14|0.06635858
10:21:16|0.06643883
10:21:17|0.06642105
10:21:18|0.06634069
10:21:19|0.06634076
10:21:20|0.06636122
10:21:21|0.06636284
10:21:22|0.0666
10:21:23|0.06660191
10:21:24|0.06679984
10:21:25|0.06683741
10:21:26|0.0666
10:21:27|0.06660001
10:21:27|0.06661824
10:21:28|0.0666257
10:21:29|0.06628833
10:21:31|0.06628608
10:21:31|0.06628518
10:21:32|0.06625348
10:21:35|0.06628473
10:21:36|0.06628993
10:21:37|0.06628993
10:21:38|0.06628992
10:21:39|0.06625417
10:21:40|0.06628608
10:21:41|0.06630217
10:21:42|0.06639517
10:21:43|0.06639268
10:21:44|0.0664398
10:21:45|0.06621126
10:21:46|0.06606308
10:21:47|0.0660579
10:21:48|0.06631359
10:21:50|0.06625323
10:21:50|0.0660101
10:21:51|0.06600036
10:21:52|0.0661479
10:21:53|0.06615291
10:21:54|0.06606106
10:21:56|0.06614691
10:21:57|0.06576657
10:21:57|0.06585638
10:21:58|0.06580462
10:21:59|0.06580652
10:22:01|0.0659246
10:22:02|0.06587616
10:22:02|0.06590764
10:22:04|0.066
10:22:05|0.06601886
10:22:07|0.06610739
10:22:07|0.06632845
10:22:08|0.06639517
10:22:09|0.06641566
10:22:10|0.06644123
10:22:12|0.06645506
10:22:12|0.06658844
10:22:13|0.06659744
10:22:14|0.06669783
10:22:16|0.0666036
10:22:16|0.06664374
10:22:18|0.06661666
10:22:19|0.06661797
10:22:20|0.06641001
10:22:21|0.06641401
10:22:21|0.06660787
10:22:23|0.06648317
10:22:24|0.06650176
10:22:24|0.06647664
10:22:25|0.06647746
10:22:27|0.0664766
10:22:28|0.06647825
10:22:28|0.06647746
10:22:29|0.06635084
10:22:31|0.06649917
10:22:32|0.06647826
10:22:32|0.0664442
10:22:34|0.06631312
10:22:36|0.06627128
10:22:37|0.06631324
10:22:39|0.06609058
10:22:40|0.066
10:22:41|0.06620475
10:22:42|0.06620612
10:22:43|0.06626407
10:22:44|0.06646873
10:22:45|0.06638176
10:22:46|0.06635481
10:22:46|0.066401
10:22:48|0.06638605
10:22:49|0.06625413
10:22:50|0.06625596
10:22:51|0.06620492
10:22:52|0.06611111
10:22:53|0.066
10:22:54|0.06605307
10:22:55|0.06605189
10:22:56|0.0662
10:22:57|0.06620527
10:22:58|0.0662
10:23:00|0.06605886
10:23:00|0.06601292
10:23:01|0.06605886
10:23:03|0.06597539
10:23:03|0.06589599
10:23:04|0.06610742
10:23:05|0.06606365
10:23:07|0.06610953
10:23:08|0.06611374
10:23:08|0.06615734
10:23:09|0.06615928
10:23:11|0.0662
10:23:11|0.06616317
10:23:13|0.06625721
10:23:14|0.06634668
10:23:15|0.06628494
10:23:15|0.066401
10:23:17|0.06640092
10:23:17|0.06640097
10:23:19|0.06643657
10:23:20|0.06635089
10:23:21|0.06646726
10:23:22|0.06665
10:23:23|0.0668805
10:23:24|0.06674045
10:23:25|0.06674018
10:23:26|0.06669088
10:23:26|0.06655001
10:23:29|0.06678893
10:23:29|0.06650022
10:23:30|0.0664
10:23:31|0.06635118
10:23:32|0.06649978
10:23:34|0.06649607
10:23:35|0.0664764
10:23:37|0.06647468
10:23:37|0.06647537
10:23:38|0.06649994
10:23:40|0.06647539
10:23:40|0.06652557
10:23:42|0.06665996
10:23:43|0.06666
10:23:44|0.06664296
10:23:45|0.0666164
10:23:46|0.06669094
10:23:47|0.06666
10:23:48|0.06665998
10:23:49|0.06664294
10:23:50|0.06652643
10:23:51|0.06654404
10:23:52|0.06650109
10:23:53|0.06652795
10:23:54|0.06652991
10:23:55|0.06654293
10:23:57|0.06658742
10:23:58|0.0665264
10:23:59|0.06649992
10:23:59|0.06650031
10:24:01|0.06640016
10:24:01|0.06649836
10:24:02|0.06647639
10:24:04|0.06640832
10:24:05|0.0664088
10:24:05|0.0664091
10:24:06|0.06640856
10:24:07|0.06640753
10:24:09|0.06664306
10:24:10|0.06664292
10:24:11|0.06663924
10:24:12|0.06661571
10:24:13|0.06652643
10:24:13|0.06673967
10:24:14|0.06662304
10:24:16|0.0666857
10:24:16|0.06663824
10:24:18|0.06671856
10:24:18|0.06674031
10:24:19|0.06689607
10:24:20|0.0667406
10:24:21|0.06677389
10:24:22|0.0667188
10:24:23|0.06668544
10:24:25|0.06669171
10:24:25|0.06669169
10:24:27|0.06669378
10:24:28|0.06676806
10:24:29|0.06674228
10:24:29|0.06675154
10:24:30|0.06669314
10:24:31|0.06659429
10:24:32|0.0666917
10:24:34|0.0666889
10:24:34|0.06659729
10:24:36|0.06673359
10:24:37|0.06669163
10:24:38|0.0666948
10:24:39|0.06675
10:24:40|0.06663967
10:24:41|0.06663624
10:24:42|0.06663845
10:24:43|0.0666062
10:24:44|0.06664
10:24:45|0.06636956
10:24:46|0.06619937
10:24:48|0.06623849
10:24:49|0.06620297
10:24:50|0.06610766
10:24:51|0.06619837
10:24:52|0.06605867
10:24:53|0.06610766
10:24:54|0.06623353
10:24:55|0.06619916
10:24:55|0.06635075
10:24:57|0.06621323
10:24:58|0.06626176
10:24:59|0.06635038
10:25:00|0.06634765
10:25:00|0.06623887
10:25:02|0.06627027
10:25:03|0.06654576
10:25:04|0.06650154
10:25:05|0.06663539
10:25:06|0.06666251
10:25:07|0.06646899
10:25:08|0.06626687
10:25:09|0.0663999
10:25:10|0.06652811
10:25:11|0.06652824
10:25:11|0.06659421
10:25:12|0.06697861
10:25:13|0.06690007
10:25:14|0.06693015
10:25:16|0.06692748
10:25:17|0.0669
10:25:18|0.06690104
10:25:19|0.06677147
10:25:19|0.06679184
10:25:21|0.06689285
10:25:22|0.06674229
10:25:23|0.06661563
10:25:24|0.06681967
10:25:25|0.06667044
10:25:26|0.06670001
10:25:27|0.06664316
10:25:28|0.0668
10:25:29|0.06674011
10:25:30|0.06673898
10:25:31|0.06683615
10:25:32|0.06682739
10:25:33|0.06683023
10:25:34|0.06690052
10:25:35|0.06702462
10:25:36|0.06710036
10:25:37|0.0672756
10:25:39|0.0671
10:25:40|0.0671
10:25:41|0.067
10:25:42|0.06717799
10:25:43|0.06710408
10:25:44|0.06722745
10:25:45|0.06727624
10:25:46|0.06722708
10:25:47|0.06727366
10:25:48|0.0672262
10:25:49|0.06722483
10:25:50|0.06717062
10:25:51|0.06713243
10:25:52|0.06710342
10:25:53|0.067
10:25:54|0.06690214
10:25:55|0.06698379
10:25:56|0.06698463
10:25:57|0.06690213
10:25:58|0.06690229
10:25:59|0.06695827
10:26:00|0.06695811
10:26:01|0.06695527
10:26:02|0.06695469
10:26:03|0.0669
10:26:04|0.06688339
10:26:05|0.06678192
10:26:06|0.06660016
10:26:07|0.06660065
10:26:08|0.06682038
10:26:09|0.06682104
10:26:10|0.06682297
10:26:11|0.06690055
10:26:12|0.06682914
10:26:13|0.06687812
10:26:14|0.06682333
10:26:15|0.0668
10:26:16|0.0668
10:26:18|0.0668
10:26:18|0.0668
10:26:20|0.0667965
10:26:21|0.06679832
10:26:21|0.06680004
10:26:23|0.06680003
10:26:24|0.06674172
10:26:26|0.06674709
10:26:26|0.06679765
10:26:27|0.06686618
10:26:28|0.06682103
10:26:30|0.06686097
10:26:30|0.06664294
10:26:32|0.0666917
10:26:32|0.0666
10:26:33|0.06668373
10:26:35|0.06660017
10:26:35|0.0666762
10:26:36|0.06664273
10:26:37|0.06664248
10:26:40|0.06668226
10:26:41|0.06652
10:26:42|0.06643
10:26:42|0.06635013
10:26:43|0.06623705
10:26:45|0.06634693
10:26:45|0.06630017
10:26:46|0.06630164
10:26:48|0.06645205
10:26:50|0.06658421
10:26:51|0.06649764
10:26:51|0.066451
10:26:52|0.06645089
10:26:53|0.06645081
10:26:54|0.0663751
10:26:56|0.0663603
10:26:56|0.06639476
10:26:58|0.06639476
10:26:59|0.06646351
10:26:59|0.0663
10:27:00|0.06627411
10:27:01|0.0662993
10:27:02|0.06620721
10:27:03|0.06627135
10:27:04|0.06626766
10:27:06|0.06621483
10:27:06|0.06600001
10:27:07|0.06600434
10:27:09|0.06601158
10:27:09|0.06601041
10:27:10|0.06601009
10:27:11|0.06601147
10:27:13|0.06605877
10:27:14|0.06610759
10:27:14|0.06605881
10:27:15|0.0661096
10:27:17|0.06610951
10:27:18|0.06610973
10:27:18|0.06610758
10:27:19|0.0661749
10:27:20|0.06617223
10:27:22|0.06674031
10:27:22|0.06659431
10:27:24|0.06667442
10:27:25|0.06649001
10:27:26|0.06659142
10:27:27|0.06666514
10:27:27|0.06680648
10:27:28|0.06671688
10:27:30|0.06669282
10:27:31|0.06677654
10:27:31|0.06680347
10:27:32|0.06693499
10:27:33|0.0669953
10:27:35|0.06695326
10:27:36|0.06700252
10:27:37|0.06700564
10:27:38|0.06700549
10:27:39|0.06691037
10:27:41|0.06700549
10:27:42|0.0670055
10:27:43|0.06693519
10:27:44|0.06680349
10:27:45|0.06680349
10:27:45|0.06688374
10:27:46|0.06683757
10:27:48|0.06682001
10:27:49|0.06682001
10:27:51|0.0669401
10:27:52|0.066973
10:27:53|0.06700647
10:27:54|0.0669448
10:27:54|0.06699756
10:27:56|0.06693954
10:27:57|0.06698987
10:27:58|0.06698975
10:27:59|0.06698964
10:28:00|0.067
10:28:01|0.06698986
10:28:01|0.06698977
10:28:03|0.06698966
10:28:04|0.06712582
10:28:04|0.06719985
10:28:06|0.0670945
10:28:07|0.06732521
10:28:08|0.06771436
10:28:09|0.06761982
10:28:09|0.0676612
10:28:11|0.06779402
10:28:12|0.06766365
10:28:13|0.06779498
10:28:13|0.06779498
10:28:14|0.06785995
10:28:16|0.06785993
10:28:17|0.06775
10:28:17|0.06785508
10:28:19|0.06796477
10:28:20|0.068
10:28:20|0.068
10:28:21|0.06790877
10:28:23|0.068
10:28:24|0.06824994
10:28:25|0.06805464
10:28:25|0.06820033
10:28:27|0.06810333
10:28:28|0.06815112
10:28:29|0.06809988
10:28:30|0.0681031
10:28:31|0.06810332
10:28:32|0.06805401
10:28:33|0.06800921
10:28:34|0.06805475
10:28:35|0.06795263
10:28:36|0.06799998
10:28:37|0.06795604
10:28:38|0.0679564
10:28:39|0.06795388
10:28:40|0.06781204
10:28:41|0.06785816
10:28:43|0.06786616
10:28:43|0.0679237
10:28:44|0.06786454
10:28:45|0.06781205
10:28:47|0.06771388
10:28:47|0.06747752
10:28:49|0.06747754
10:28:50|0.06761198
10:28:50|0.06792787
10:28:51|0.06794702
10:28:53|0.06799253
10:28:53|0.06792
10:28:55|0.0678873
10:28:56|0.06792597
10:28:57|0.06786369
10:28:58|0.06783667
10:28:59|0.06783667
10:29:00|0.06786369
10:29:01|0.06786376
10:29:02|0.06773253
10:29:03|0.06771284
10:29:05|0.06770872
10:29:06|0.06776431
10:29:06|0.06786665
10:29:08|0.06789998
10:29:09|0.06791899
10:29:10|0.06786399
10:29:11|0.06795728
10:29:12|0.06780006
10:29:13|0.06786464
10:29:14|0.06771393
10:29:15|0.06780723
10:29:16|0.06771407
10:29:17|0.0678124
10:29:18|0.06789713
10:29:19|0.06781241
10:29:20|0.06786
10:29:22|0.06798085
10:29:22|0.06798083
10:29:24|0.06789794
10:29:25|0.06791026
10:29:26|0.06798619
10:29:26|0.06789713
10:29:28|0.06795383
10:29:28|0.06786334
10:29:29|0.06795315
10:29:31|0.06786711
10:29:32|0.06786016
10:29:33|0.06786
10:29:33|0.06778
10:29:34|0.06770031
10:29:36|0.06750015
10:29:36|0.06754995
10:29:38|0.06748353
10:29:38|0.06764569
10:29:39|0.0677149
10:29:40|0.06771594
10:29:43|0.06771564
10:29:43|0.06790895
10:29:44|0.0679108
10:29:46|0.06791052
10:29:47|0.06791377
10:29:48|0.06795773
10:29:49|0.06796114
10:29:50|0.06818151
10:29:51|0.06821084
10:29:52|0.06825991
10:29:54|0.06825872
10:29:54|0.06824997
10:29:55|0.06820138
10:29:56|0.06819959
10:29:58|0.0683
10:29:59|0.06824997
10:30:00|0.06825867
10:30:00|0.06820067
10:30:01|0.06814917
10:30:03|0.0682493
10:30:03|0.06808984
10:30:04|0.06819312
10:30:05|0.06819975
10:30:06|0.06819987
10:30:07|0.06814805
10:30:09|0.068103
10:30:10|0.06800039
10:30:10|0.067914
10:30:12|0.06783467
10:30:13|0.06771406
10:30:14|0.06780454
10:30:15|0.06731338
10:30:16|0.06742826
10:30:17|0.06742754
10:30:18|0.06761584
10:30:19|0.06742764
10:30:20|0.06763227
10:30:21|0.06791413
10:30:22|0.06799429
10:30:23|0.06791607
10:30:24|0.06784488
10:30:25|0.06780951
10:30:26|0.06799976
10:30:27|0.06808362
10:30:28|0.06810647
10:30:29|0.06808919
10:30:30|0.06803085
10:30:31|0.06815197
10:30:32|0.06800621
10:30:33|0.06800753
10:30:34|0.0681033
10:30:35|0.06808201
10:30:36|0.068
10:30:37|0.0680819
10:30:38|0.06801223
10:30:39|0.068
10:30:40|0.068
10:30:41|0.06804868
10:30:42|0.06801343
10:30:44|0.06800072
10:30:44|0.06806106
10:30:46|0.06801343
10:30:47|0.068
10:30:47|0.06804914
10:30:48|0.06800001
10:30:50|0.06809801
10:30:50|0.0680387
10:30:51|0.06805385
10:30:52|0.0681
10:30:53|0.06810199
10:30:55|0.068
10:30:55|0.0680982
10:30:56|0.068
10:30:57|0.068
10:30:59|0.068
10:31:00|0.06780952
10:31:00|0.06774322
10:31:02|0.0677437
10:31:02|0.06780832
10:31:03|0.06766667
10:31:04|0.0678075
10:31:05|0.06771423
10:31:07|0.06777079
10:31:08|0.06761661
10:31:08|0.06785969
10:31:09|0.06750004
10:31:11|0.06750011
10:31:12|0.06746529
10:31:13|0.06732444
10:31:14|0.06731338
10:31:15|0.06713057
10:31:15|0.06718017
10:31:18|0.0671299
10:31:20|0.06712787
10:31:21|0.06709915
10:31:23|0.06712973
10:31:23|0.06713965
10:31:24|0.06717841
10:31:25|0.06715942
10:31:26|0.06721064
10:31:27|0.06715837
10:31:29|0.06715829
10:31:29|0.06731302
10:31:31|0.06714306
10:31:31|0.06721051
10:31:32|0.06715841
10:31:33|0.06727143
10:31:35|0.06720994
10:31:35|0.06720525
10:31:36|0.06728571
10:31:37|0.06727576
10:31:39|0.06723912
10:31:39|0.06731336
10:31:41|0.06731336
10:31:41|0.06731519
10:31:42|0.06731995
10:31:44|0.06737184
10:31:46|0.067255
10:31:46|0.06722926
10:31:48|0.06709853
10:31:49|0.0671784
10:31:50|0.06700001
10:31:51|0.0671
10:31:52|0.0671
10:31:53|0.06702765
10:31:54|0.06700032
10:31:55|0.06716116
10:31:56|0.06697014
10:31:57|0.06693431
10:31:58|0.06620106
10:31:59|0.06622854
10:32:00|0.0662048
10:32:02|0.06654621
10:32:03|0.06656182
10:32:04|0.06654623
10:32:05|0.06660797
10:32:06|0.06662204
10:32:06|0.06673675
10:32:07|0.06661515
10:32:09|0.06672749
10:32:10|0.06666391
10:32:11|0.06666534
10:32:12|0.0667
10:32:13|0.06678559
10:32:13|0.0666742
10:32:15|0.06667553
10:32:15|0.06667818
10:32:16|0.06679795
10:32:18|0.06679469
10:32:18|0.06678887
10:32:19|0.06678826
10:32:20|0.06679999
10:32:21|0.06677
10:32:22|0.06682005
10:32:24|0.06679798
10:32:24|0.06680004
10:32:25|0.06684991
10:32:27|0.06683912
10:32:27|0.06681992
10:32:29|0.06684992
10:32:29|0.0668
10:32:31|0.06678887
10:32:32|0.06679735
10:32:33|0.06677
10:32:34|0.06681987
10:32:34|0.06686772
10:32:35|0.06685035
10:32:36|0.0668729
10:32:38|0.067
10:32:38|0.06701656
10:32:39|0.06709734
10:32:41|0.06716482
10:32:42|0.06709722
10:32:43|0.06709723
10:32:44|0.06712699
10:32:45|0.06707584
10:32:46|0.06705149
10:32:47|0.06712699
10:32:48|0.0670794
10:32:50|0.06711562
10:32:51|0.06719804
10:32:51|0.06712174
10:32:53|0.06711673
10:32:54|0.06707742
10:32:55|0.06688724
10:32:57|0.06680001
10:32:57|0.06675045
10:32:59|0.06675
10:32:59|0.06675
10:33:01|0.06683173
10:33:01|0.06682915
10:33:02|0.0667517
10:33:04|0.06682185
10:33:04|0.066756
10:33:06|0.06681732
10:33:07|0.06669396
10:33:08|0.06661635
10:33:08|0.06673745
10:33:10|0.0666302
10:33:11|0.0667334
10:33:12|0.06668978
10:33:13|0.06668776
10:33:13|0.06661367
10:33:14|0.06663237
10:33:15|0.06663433
10:33:17|0.06667438
10:33:18|0.06667462
10:33:19|0.06667648
10:33:20|0.06664491
10:33:21|0.06674834
10:33:22|0.06674565
10:33:23|0.06657425
10:33:24|0.06674028
10:33:25|0.06664011
10:33:26|0.06669989
10:33:27|0.06668257
10:33:28|0.06668581
10:33:29|0.066746
10:33:30|0.0667023
10:33:31|0.06670796
10:33:32|0.06670861
10:33:33|0.06670934
10:33:34|0.0667064
10:33:35|0.06669989
10:33:36|0.06670854
10:33:37|0.06670896
10:33:38|0.0667402
10:33:39|0.06674168
10:33:40|0.06681823
10:33:41|0.06675148
10:33:42|0.06675486
10:33:43|0.06681758
10:33:44|0.06681461
10:33:45|0.06694605
10:33:46|0.06693743
10:33:48|0.06700256
10:33:49|0.06709039
10:33:50|0.067
10:33:51|0.06712134
10:33:52|0.06700377
10:33:53|0.06701172
10:33:54|0.06704112
10:33:55|0.06704591
10:33:56|0.06704951
10:33:57|0.06705053
10:33:57|0.06711327
10:33:59|0.06710797
10:34:00|0.06709559
10:34:01|0.06705802
10:34:02|0.06706023
10:34:03|0.067116
10:34:05|0.06713401
10:34:05|0.06701677
10:34:07|0.06691049
10:34:08|0.06693537
10:34:09|0.06690943
10:34:10|0.06678931
10:34:11|0.06675202
10:34:12|0.06670854
10:34:13|0.06673556
10:34:13|0.06673679
10:34:15|0.06675
10:34:15|0.06668581
10:34:17|0.06673365
10:34:18|0.06669744
10:34:19|0.0665
10:34:20|0.06659295
10:34:20|0.06665004
10:34:22|0.06660029
10:34:22|0.06660041
10:34:24|0.06660126
10:34:25|0.06662994
10:34:26|0.06668888
10:34:27|0.06668798
10:34:28|0.0666865
10:34:29|0.06668421
10:34:29|0.06668192
10:34:30|0.06659999
10:34:32|0.06659999
10:34:33|0.06659425
10:34:34|0.0666
10:34:35|0.06667461
10:34:36|0.06669999
10:34:37|0.06671428
10:34:38|0.06669286
10:34:39|0.06667395
10:34:40|0.06660001
10:34:41|0.06660218
10:34:42|0.06663272
10:34:43|0.06654574
10:34:44|0.06663166
10:34:45|0.06659422
10:34:46|0.0665942
10:34:48|0.06654317
10:34:49|0.0665
10:34:50|0.06654473
10:34:52|0.06655132
10:34:52|0.06659513
10:34:54|0.06659432
10:34:55|0.06669101
10:34:55|0.06671319
10:34:57|0.06671428
10:34:58|0.06665
10:34:59|0.066689
10:35:00|0.06668845
10:35:01|0.06665
10:35:02|0.06651881
10:35:03|0.0666388
10:35:04|0.06659422
10:35:05|0.06663605
10:35:07|0.06655129
10:35:07|0.06654984
10:35:08|0.06651876
10:35:09|0.0665
10:35:11|0.06650001
10:35:11|0.0665
10:35:12|0.06650001
10:35:13|0.0665
10:35:14|0.06650006
10:35:16|0.06650027
10:35:17|0.06650003
10:35:17|0.06650001
10:35:19|0.0665
10:35:19|0.06664975
10:35:20|0.06660156
10:35:21|0.06668549
10:35:22|0.06668581
10:35:23|0.06669161
10:35:24|0.06669179
10:35:25|0.06673462
10:35:26|0.06669468
10:35:27|0.0666916
10:35:28|0.0666916
10:35:30|0.06673361
10:35:31|0.06669179
10:35:31|0.06670035
10:35:32|0.0668
10:35:33|0.06674139
10:35:35|0.06671634
10:35:36|0.06693038
10:35:36|0.06683573
10:35:37|0.06698361
10:35:38|0.06692969
10:35:40|0.06678907
10:35:41|0.06679079
10:35:41|0.0668743
10:35:42|0.06687355
10:35:44|0.06686988
10:35:45|0.06686658
10:35:46|0.06689994
10:35:47|0.06680639
10:35:47|0.06681004
10:35:49|0.06687235
10:35:51|0.06681361
10:35:52|0.06681613
10:35:53|0.06686931
10:35:54|0.06682028
10:35:55|0.06687156
10:35:56|0.06681141
10:35:57|0.06686628
10:35:57|0.0668203
10:35:59|0.0668223
10:35:59|0.0668623
10:36:01|0.0668552
10:36:02|0.0668223
10:36:03|0.06671001
10:36:04|0.06669932
10:36:05|0.06669646
10:36:06|0.06662211
10:36:07|0.06662211
10:36:08|0.06668986
10:36:09|0.0665
10:36:10|0.06615239
10:36:11|0.06613308
10:36:12|0.06601069
10:36:13|0.06623577
10:36:14|0.0662536
10:36:15|0.06620194
10:36:16|0.06602817
10:36:17|0.06576716
10:36:18|0.06567737
10:36:19|0.06565605
10:36:20|0.06550016
10:36:21|0.06543907
10:36:22|0.06526514
10:36:23|0.06548795
10:36:24|0.06549032
10:36:25|0.06566999
10:36:26|0.06593372
10:36:27|0.06573433
10:36:28|0.06573163
10:36:29|0.06543867
10:36:30|0.06533458
10:36:31|0.06539553
10:36:32|0.06556195
10:36:33|0.06547122
10:36:34|0.06550021
10:36:36|0.06552111
10:36:37|0.06549839
10:36:37|0.06549055
10:36:39|0.0654885
10:36:39|0.06548675
10:36:40|0.06533277
10:36:41|0.06524991
10:36:42|0.06534919
10:36:43|0.06534836
10:36:44|0.0653464
10:36:45|0.0654395
10:36:46|0.06551855
10:36:47|0.06548627
10:36:48|0.06541251
10:36:50|0.06535747
10:36:50|0.06529094
10:36:52|0.06520532
10:36:53|0.0651822
10:36:53|0.06518599
10:36:55|0.06469996
10:36:56|0.06481484
10:36:57|0.06489456
10:36:58|0.06502347
10:36:59|0.06487588
10:37:00|0.06496319
10:37:01|0.06484722
10:37:02|0.06494938
10:37:03|0.06499998
10:37:05|0.06548336
10:37:06|0.0648
10:37:06|0.06500266
10:37:08|0.06519997
10:37:08|0.0653
10:37:09|0.06544
10:37:10|0.06519983
10:37:12|0.0652
10:37:13|0.06526195
10:37:13|0.06533844
10:37:15|0.0652
10:37:16|0.06532
10:37:16|0.0653587
10:37:17|0.06533781
10:37:18|0.0651997
10:37:20|0.0652
10:37:21|0.06519999
10:37:22|0.06504237
10:37:24|0.06519851
10:37:24|0.06503392
10:37:25|0.06519999
10:37:26|0.06519998
10:37:27|0.06519702
10:37:29|0.06519535
10:37:29|0.06504334
10:37:30|0.06509699
10:37:31|0.06514888
10:37:32|0.06503117
10:37:34|0.06503183
10:37:35|0.06514743
10:37:35|0.06499996
10:37:36|0.0649983
10:37:37|0.06499997
10:37:38|0.06495888
10:37:40|0.06492818
10:37:40|0.0649597
10:37:42|0.06499999
10:37:43|0.06499997
10:37:44|0.06499999
10:37:44|0.065
10:37:45|0.06496111
10:37:47|0.06489863
10:37:47|0.064961
10:37:49|0.06486464
10:37:51|0.06494555
10:37:51|0.06476964
10:37:52|0.06486419
10:37:53|0.06476962
10:37:55|0.06450019
10:37:56|0.06474202
10:37:57|0.06461595
10:37:58|0.06473637
10:37:59|0.06461474
10:38:00|0.0646098
10:38:01|0.06460663
10:38:02|0.06460112
10:38:03|0.06475746
10:38:04|0.06474186
10:38:05|0.0647017
10:38:06|0.06484783
10:38:07|0.06465249
10:38:08|0.06460992
10:38:09|0.06476191
10:38:10|0.0648975
10:38:11|0.065
10:38:12|0.065
10:38:13|0.06488742
10:38:14|0.065
10:38:15|0.06492759
10:38:16|0.06499997
10:38:17|0.06479548
10:38:18|0.06489091
10:38:19|0.06499416
10:38:20|0.065
10:38:21|0.06499961
10:38:22|0.06504342
10:38:24|0.06509542
10:38:25|0.0651
10:38:25|0.06499214
10:38:26|0.0648693
10:38:27|0.06486955
10:38:28|0.06499347
10:38:29|0.06499322
10:38:30|0.06491346
10:38:32|0.06506765
10:38:32|0.06509999
10:38:33|0.06515352
10:38:35|0.06526327
10:38:35|0.06521025
10:38:36|0.06526372
10:38:37|0.06532881
10:38:38|0.06525202
10:38:39|0.06529895
10:38:40|0.06539092
10:38:42|0.06516351
10:38:42|0.06525177
10:38:43|0.06519039
10:38:44|0.06526286
10:38:45|0.06522622
10:38:46|0.06514923
10:38:47|0.06501038
10:38:49|0.0649988
10:38:49|0.06493381
10:38:52|0.06500112
10:38:53|0.06499521
10:38:54|0.0648
10:38:55|0.06470334
10:38:56|0.0647047
10:38:57|0.0647354
10:38:58|0.06491225
10:38:59|0.0649989
10:39:00|0.06487396
10:39:00|0.06482895
10:39:02|0.06494736
10:39:03|0.06499994
10:39:04|0.06499993
10:39:05|0.06499971
10:39:06|0.06492463
10:39:07|0.0649954
10:39:08|0.06499837
10:39:09|0.065
10:39:10|0.065
10:39:11|0.06499892
10:39:12|0.06499999
10:39:13|0.0649989
10:39:14|0.065
10:39:15|0.06496571
10:39:16|0.06496518
10:39:17|0.0649
10:39:18|0.06487456
10:39:19|0.06478231
10:39:20|0.06477414
10:39:21|0.06467163
10:39:23|0.06478459
10:39:23|0.06466669
10:39:24|0.06478004
10:39:25|0.06487457
10:39:26|0.06478557
10:39:28|0.06477954
10:39:28|0.06477813
10:39:29|0.06475771
10:39:30|0.06475699
10:39:31|0.06472537
10:39:33|0.0647
10:39:33|0.06478001
10:39:34|0.06480046
10:39:35|0.06489344
10:39:36|0.06489425
10:39:37|0.06489422
10:39:38|0.06492012
10:39:40|0.06484611
10:39:40|0.06487457
10:39:42|0.06487772
10:39:42|0.06489409
10:39:43|0.06487456
10:39:44|0.06477653
10:39:45|0.06484872
10:39:46|0.06479998
10:39:47|0.06477298
10:39:48|0.06479844
10:39:49|0.06470051
10:39:51|0.06482619
10:39:52|0.06478101
10:39:53|0.06478186
10:39:54|0.06482472
10:39:54|0.06482736
10:39:56|0.06480079
10:39:58|0.06482622
10:39:59|0.06482449
10:40:00|0.06480013
10:40:00|0.06487345
10:40:02|0.06497308
10:40:03|0.06499999
10:40:04|0.065
10:40:05|0.065161
10:40:06|0.06510425
10:40:07|0.06517329
10:40:08|0.06527749
10:40:09|0.0653
10:40:10|0.06524358
10:40:11|0.06531871
10:40:12|0.06527947
10:40:13|0.06527996
10:40:14|0.06528411
10:40:15|0.0653
10:40:16|0.06537689
10:40:17|0.06535727
10:40:18|0.06523918
10:40:19|0.06527698
10:40:20|0.06520419
10:40:21|0.06524958
10:40:22|0.06524954
10:40:23|0.06521057
10:40:24|0.06520347
10:40:25|0.06519097
10:40:26|0.065
10:40:27|0.06501537
10:40:28|0.06505675
10:40:29|0.06505401
10:40:30|0.06505218
10:40:31|0.06505213
10:40:32|0.06505166
10:40:33|0.06501011
10:40:34|0.06501011
10:40:35|0.06504911
10:40:36|0.06505351
10:40:37|0.06505649
10:40:38|0.06509313
10:40:40|0.06509682
10:40:40|0.06513101
10:40:41|0.06512916
10:40:42|0.06538499
10:40:43|0.0653324
10:40:44|0.0655
10:40:45|0.06539441
10:40:46|0.06539661
10:40:47|0.06556665
10:40:48|0.0656
10:40:49|0.06559993
10:40:50|0.06556668
10:40:51|0.06544202
10:40:53|0.0654692
10:40:54|0.06549615
10:40:56|0.06549613
10:40:57|0.06556665
10:40:58|0.06559999
10:40:59|0.06559999
10:41:00|0.06571465
10:41:01|0.06583191
10:41:02|0.06594997
10:41:03|0.06588174
10:41:04|0.066
10:41:05|0.06592859
10:41:05|0.06595009
10:41:07|0.0659203
10:41:07|0.06588791
10:41:09|0.06589876
10:41:09|0.06580001
10:41:11|0.06589778
10:41:12|0.06589982
10:41:12|0.06584086
10:41:14|0.06589973
10:41:15|0.0657
10:41:16|0.0657
10:41:17|0.06569999
10:41:18|0.06569998
10:41:19|0.06569506
10:41:20|0.06569509
10:41:21|0.06569999
10:41:22|0.06569481
10:41:24|0.06542113
10:41:24|0.06541731
10:41:25|0.06532397
10:41:26|0.06540312
10:41:28|0.06553105
10:41:29|0.06558675
10:41:29|0.06562244
10:41:30|0.06547787
10:41:31|0.06558675
10:41:32|0.06564297
10:41:33|0.06564297
10:41:34|0.06564216
10:41:36|0.06562249
10:41:37|0.06567296
10:41:38|0.0656239
10:41:39|0.06560023
10:41:40|0.06563781
10:41:41|0.06562177
10:41:42|0.06562074
10:41:43|0.06561815
10:41:44|0.06561809
10:41:45|0.06561807
10:41:46|0.06564297
10:41:47|0.06560267
10:41:48|0.06559987
10:41:49|0.06559664
10:41:50|0.06555665
10:41:51|0.06555578
10:41:52|0.06555575
10:41:53|0.06551134
10:41:55|0.06555585
10:41:56|0.06560266
10:41:58|0.06556161
10:41:59|0.0655633
10:42:00|0.06555585
10:42:02|0.06555956
10:42:03|0.06558674
10:42:04|0.06553237
10:42:04|0.06553237
10:42:05|0.06553411
10:42:07|0.06546929
10:42:08|0.06544921
10:42:08|0.0655259
10:42:10|0.06552329
10:42:11|0.06542261
10:42:12|0.06553236
10:42:13|0.06553236
10:42:14|0.06555594
10:42:15|0.06553411
10:42:16|0.06552355
10:42:16|0.0655235
10:42:17|0.06555558
10:42:19|0.06549725
10:42:20|0.06540352
10:42:21|0.06551147
10:42:22|0.06551147
10:42:23|0.06546723
10:42:24|0.06546743
10:42:25|0.065587
10:42:26|0.06556331
10:42:27|0.06560253
10:42:29|0.0655583
10:42:29|0.06556288
10:42:30|0.06556393
10:42:32|0.06560264
10:42:32|0.06553106
10:42:33|0.06554198
10:42:34|0.06559684
10:42:35|0.06559474
10:42:37|0.06559441
10:42:37|0.06555512
10:42:38|0.0656186
10:42:39|0.06561859
10:42:40|0.06566218
10:42:42|0.06575231
10:42:42|0.06570397
10:42:43|0.06580284
10:42:44|0.06572922
10:42:45|0.06582
10:42:46|0.06585898
10:42:47|0.06574423
10:42:48|0.06585898
10:42:49|0.06585899
10:42:50|0.06587036
10:42:51|0.0659
10:42:52|0.06587846
10:42:53|0.06587846
10:42:55|0.06588211
10:42:57|0.06599438
10:42:58|0.06593139
10:42:59|0.066
10:43:00|0.066
10:43:01|0.06600878
10:43:02|0.06601011
10:43:03|0.06603445
10:43:04|0.066
10:43:05|0.06600878
10:43:06|0.06597503
10:43:07|0.066
10:43:08|0.06602922
10:43:10|0.06602837
10:43:11|0.06597142
10:43:12|0.06587643
10:43:13|0.06587643
10:43:14|0.06589999
10:43:14|0.0659
10:43:15|0.06587653
10:43:16|0.0659
10:43:18|0.06583024
10:43:18|0.06581739
10:43:19|0.06581729
10:43:21|0.0657362
10:43:22|0.06581699
10:43:22|0.06583185
10:43:23|0.06581727
10:43:25|0.06578634
10:43:25|0.06576783
10:43:27|0.06575103
10:43:27|0.06575101
10:43:28|0.06574078
10:43:29|0.06570575
10:43:30|0.06574783
10:43:31|0.06570843
10:43:32|0.06574361
10:43:33|0.0656186
10:43:34|0.06560001
10:43:36|0.06559987
10:43:36|0.06561884
10:43:37|0.0655
10:43:38|0.06560229
10:43:39|0.06561884
10:43:40|0.06561884
10:43:41|0.06564774
10:43:42|0.06550005
10:43:43|0.0655
10:43:44|0.06551321
10:43:45|0.06556123
10:43:46|0.06552275
10:43:48|0.06559308
10:43:48|0.06556123
10:43:49|0.06548
10:43:50|0.06560001
10:43:51|0.06564767
10:43:52|0.06552274
10:43:53|0.06552274
10:43:54|0.06550001
10:43:56|0.0655227
10:43:58|0.06552268
10:43:59|0.06552265
10:43:59|0.0655017
10:44:01|0.06555528
10:44:01|0.06561878
10:44:02|0.06552494
10:44:04|0.06561883
10:44:04|0.06561838
10:44:06|0.06561878
10:44:07|0.06561875
10:44:07|0.065599
10:44:09|0.06561884
10:44:09|0.06561884
10:44:11|0.06555777
10:44:11|0.06560324
10:44:13|0.06555865
10:44:14|0.06555988
10:44:15|0.06556062
10:44:16|0.06561884
10:44:17|0.06563136
10:44:18|0.0656346
10:44:18|0.06563891
10:44:20|0.06561886
10:44:20|0.0656376
10:44:21|0.06563951
10:44:23|0.06569284
10:44:24|0.06564852
10:44:25|0.06564852
10:44:26|0.06565863
10:44:26|0.06575078
10:44:28|0.06575037
10:44:28|0.06574077
10:44:30|0.06573959
10:44:31|0.06579999
10:44:32|0.06579951
10:44:33|0.065798
10:44:34|0.06581697
10:44:35|0.06575882
10:44:36|0.06576518
10:44:37|0.06579998
10:44:38|0.06576835
10:44:39|0.06576517
10:44:40|0.06561884
10:44:41|0.06573899
10:44:42|0.06573689
10:44:43|0.06573689
10:44:44|0.06562251
10:44:45|0.06576516
10:44:46|0.0657648
10:44:47|0.0657555
10:44:48|0.0657555
10:44:49|0.0657555
10:44:50|0.06575601
10:44:51|0.06576501
10:44:52|0.06576505
10:44:53|0.06576516
10:44:54|0.06575601
10:44:55|0.06576518
10:44:56|0.06576518
10:44:58|0.06576849
10:44:59|0.06582172
10:45:01|0.06583726
10:45:02|0.06583957
10:45:03|0.06584191
10:45:04|0.0659998
10:45:05|0.06599958
10:45:07|0.06593157
10:45:08|0.06602425
10:45:08|0.06607176
10:45:10|0.06612525
10:45:11|0.06605942
10:45:12|0.06605937
10:45:13|0.06614737
10:45:14|0.06614742
10:45:15|0.06618254
10:45:16|0.06622
10:45:17|0.06642808
10:45:18|0.06660799
10:45:19|0.0666666
10:45:19|0.0666
10:45:21|0.06654502
10:45:22|0.06647026
10:45:23|0.0665152
10:45:24|0.06657312
10:45:25|0.0665294
10:45:26|0.06656167
10:45:26|0.06646807
10:45:27|0.0665294
10:45:28|0.06646995
10:45:30|0.06640011
10:45:31|0.06645188
10:45:32|0.06638004
10:45:33|0.06639998
10:45:34|0.06647007
10:45:35|0.06646732
10:45:36|0.06645219
10:45:37|0.06645219
10:45:38|0.06646715
10:45:39|0.06645219
10:45:40|0.06645218
10:45:41|0.06645219
10:45:42|0.06646731
10:45:43|0.06633572
10:45:44|0.06633706
10:45:45|0.06627837
10:45:46|0.06629814
10:45:47|0.06633333
10:45:48|0.06629866
10:45:49|0.0661
10:45:50|0.06605942
10:45:51|0.06615046
10:45:52|0.06605991
10:45:53|0.06592013
10:45:54|0.0659217
10:45:55|0.06604593
10:45:56|0.06597212
10:45:57|0.06592025
10:45:58|0.06604912
10:45:59|0.06609208
10:46:00|0.066
10:46:01|0.06599988
10:46:02|0.06601394
10:46:04|0.06592024
10:46:05|0.06597165
10:46:06|0.06590979
10:46:06|0.06562252
10:46:07|0.06561856
10:46:08|0.0656475
10:46:10|0.0657798
10:46:11|0.06560506
10:46:11|0.06565149
10:46:12|0.06568807
10:46:15|0.06579984
10:46:15|0.06577569
10:46:16|0.06560523
10:46:17|0.06558701
10:46:19|0.06556019
10:46:19|0.06551806
10:46:21|0.06550001
10:46:22|0.0654
10:46:23|0.06540081
10:46:23|0.06523955
10:46:25|0.06523958
10:46:26|0.06523962
10:46:27|0.06537212
10:46:28|0.06526771
10:46:29|0.06537001
10:46:29|0.06600005
10:46:31|0.06600001
10:46:32|0.066
10:46:33|0.066
10:46:34|0.066
10:46:35|0.0653582
10:46:35|0.06546632
10:46:37|0.0656
10:46:39|0.0655861
10:46:39|0.06546963
10:46:40|0.06555706
10:46:41|0.06555527
10:46:42|0.06549823
10:46:43|0.0656101
10:46:44|0.0655876
10:46:45|0.06560212
10:46:46|0.06553187
10:46:47|0.06559533
10:46:48|0.06555757
10:46:49|0.06542196
10:46:50|0.0655
10:46:51|0.06555805
10:46:53|0.06537613
10:46:53|0.06537618
10:46:55|0.06549944
10:46:56|0.0653582
10:46:56|0.06546334
10:46:58|0.06525
10:47:00|0.06524998
10:47:01|0.06523978
10:47:02|0.06535356
10:47:03|0.06537371
10:47:04|0.06537338
10:47:05|0.06537109
10:47:06|0.06533324
10:47:07|0.06540159
10:47:10|0.06540703
10:47:10|0.0656
10:47:12|0.06560522
10:47:12|0.0655302
10:47:14|0.06560239
10:47:15|0.06552544
10:47:15|0.06559454
10:47:17|0.06559192
10:47:17|0.06559136
10:47:18|0.06551898
10:47:19|0.06559077
10:47:20|0.06559054
10:47:22|0.06552301
10:47:22|0.06551898
10:47:23|0.06546733
10:47:25|0.06546727
10:47:25|0.06555101
10:47:27|0.06547227
10:47:27|0.06556275
10:47:28|0.06553104
10:47:29|0.06558343
10:47:30|0.06559194
10:47:32|0.06564959
10:47:33|0.06564748
10:47:34|0.06564636
10:47:35|0.06556556
10:47:37|0.06559185
10:47:37|0.06546737
10:47:39|0.06540703
10:47:39|0.06528585
10:47:40|0.06533023
10:47:41|0.06532876
10:47:42|0.06523951
10:47:43|0.06532559
10:47:44|0.06524538
10:47:45|0.06525092
10:47:46|0.06540697
10:47:47|0.06524069
10:47:48|0.06542174
10:47:49|0.06533051
10:47:50|0.06533055
10:47:51|0.06533053
10:47:52|0.06533054
10:47:54|0.06533054
10:47:54|0.06533047
10:47:55|0.06532621
10:47:56|0.06532876
10:47:57|0.0653262
10:47:59|0.06539431
10:48:00|0.06533647
10:48:02|0.06539431
10:48:03|0.06534535
10:48:05|0.06539992
10:48:06|0.06539985
10:48:07|0.0652407
10:48:08|0.06532213
10:48:09|0.06531604
10:48:10|0.06524631
10:48:11|0.06530976
10:48:12|0.06530684
10:48:13|0.06523951
10:48:13|0.06523962
10:48:15|0.0652407
10:48:16|0.0652407
10:48:16|0.06523951
10:48:18|0.06523952
10:48:19|0.06523951
10:48:20|0.0652407
10:48:21|0.0652953
10:48:22|0.0652499
10:48:23|0.06523951
10:48:24|0.06523952
10:48:25|0.06524999
10:48:26|0.06529197
10:48:27|0.06523951
10:48:28|0.06523952
10:48:29|0.06523951
10:48:30|0.06528018
10:48:31|0.06524387
10:48:33|0.06520277
10:48:34|0.06523919
10:48:35|0.06519999
10:48:35|0.06523746
10:48:36|0.06515939
10:48:37|0.06516179
10:48:38|0.06511559
10:48:39|0.06518979
10:48:41|0.06515938
10:48:41|0.06518906
10:48:42|0.06512329
10:48:43|0.06512198
10:48:44|0.06515719
10:48:45|0.06510001
10:48:46|0.0651
10:48:47|0.06508674
10:48:48|0.06510799
10:48:49|0.06512394
10:48:50|0.06508673
10:48:51|0.0651
10:48:52|0.06500596
10:48:53|0.06503202
10:48:54|0.065
10:48:55|0.06493625
10:48:56|0.06497062
10:48:57|0.06491609
10:48:58|0.0649683
10:48:59|0.06496538
10:49:00|0.06496528
10:49:02|0.06503196
10:49:02|0.06500097
10:49:05|0.06505782
10:49:06|0.06510001
10:49:07|0.06514585
10:49:08|0.06508311
10:49:09|0.0650881
10:49:10|0.0650871
10:49:11|0.06501139
10:49:12|0.06508159
10:49:13|0.06514541
10:49:14|0.0650876
10:49:15|0.06508159
10:49:16|0.06515939
10:49:17|0.06510498
10:49:18|0.06514802
10:49:19|0.06514808
10:49:20|0.06510721
10:49:21|0.06514632
10:49:22|0.06519217
10:49:23|0.06510976
10:49:24|0.06511322
10:49:25|0.06501338
10:49:26|0.0650134
10:49:27|0.06510497
10:49:28|0.06510456
10:49:29|0.06507904
10:49:30|0.06507904
10:49:31|0.06503554
10:49:32|0.06501388
10:49:33|0.065017
10:49:34|0.0650134
10:49:35|0.06501664
10:49:36|0.06506415
10:49:37|0.065
10:49:38|0.06499995
10:49:39|0.06499892
10:49:40|0.06499877
10:49:41|0.06499597
10:49:42|0.06490033
10:49:43|0.06490069
10:49:44|0.06490096
10:49:45|0.06493427
10:49:46|0.06487427
10:49:47|0.06487369
10:49:48|0.06481465
10:49:49|0.06453894
10:49:50|0.06469053
10:49:51|0.06451261
10:49:52|0.06437306
10:49:53|0.06446422
10:49:54|0.0644815
10:49:55|0.06423631
10:49:56|0.0643277
10:49:57|0.06424919
10:49:58|0.06424483
10:49:59|0.06424496
10:50:00|0.0640782
10:50:01|0.06419083
10:50:02|0.06424508
10:50:03|0.06424494
10:50:04|0.06424594
10:50:05|0.06424724
10:50:07|0.06424379
10:50:07|0.06400849
10:50:09|0.06400836
10:50:10|0.06400738
10:50:10|0.06369998
10:50:12|0.06373469
10:50:12|0.06355093
10:50:13|0.06349295
10:50:14|0.0633701
10:50:15|0.06327892
10:50:16|0.06332592
10:50:17|0.0636892
10:50:18|0.06392365
10:50:19|0.06388944
10:50:20|0.06391718
10:50:22|0.06377857
10:50:23|0.06378043
10:50:23|0.06387158
10:50:24|0.06400877
10:50:26|0.06403881
10:50:26|0.06400025
10:50:28|0.06421163
10:50:29|0.06428118
10:50:29|0.06423469
10:50:31|0.06423138
10:50:31|0.06407527
10:50:32|0.06400018
10:50:33|0.06399802
10:50:34|0.06419069
10:50:36|0.06407432
10:50:37|0.06413945
10:50:38|0.06414089
10:50:39|0.06409792
10:50:40|0.06418396
10:50:41|0.06418125
10:50:42|0.06421164
10:50:43|0.06419089
10:50:44|0.06429925
10:50:45|0.0644
10:50:46|0.06446425
10:50:47|0.06433189
10:50:48|0.06432751
10:50:49|0.06423633
10:50:50|0.06432768
10:50:51|0.0645
10:50:52|0.06440516
10:50:53|0.0643551
10:50:54|0.06435631
10:50:56|0.06446032
10:50:56|0.06445962
10:50:57|0.06450985
10:50:58|0.06451284
10:50:59|0.06451095
10:51:00|0.0645148
10:51:02|0.06462379
10:51:03|0.06455807
10:51:05|0.06471581
10:51:05|0.06463405
10:51:06|0.06469166
10:51:08|0.06450937
10:51:08|0.06455533
10:51:09|0.06468
10:51:11|0.06463277
10:51:12|0.06463406
10:51:12|0.06463649
10:51:13|0.06463713
10:51:14|0.06484196
10:51:16|0.06486776
10:51:16|0.0647789
10:51:17|0.06473484
10:51:19|0.0647789
10:51:20|0.06478327
10:51:21|0.06486758
10:51:22|0.06487
10:51:23|0.06487456
10:51:24|0.0649
10:51:25|0.0649
10:51:26|0.0648981
10:51:27|0.06486776
10:51:29|0.06489777
10:51:29|0.06496573
10:51:31|0.06489774
10:51:32|0.06495738
10:51:32|0.06496559
10:51:34|0.06493141
10:51:35|0.06495741
10:51:36|0.06498888
10:51:36|0.06515
10:51:37|0.06519999
10:51:39|0.06522018
10:51:39|0.06535211
10:51:41|0.06542214
10:51:42|0.06565057
10:51:43|0.06564935
10:51:43|0.06560027
10:51:45|0.06539388
10:51:46|0.06528924
10:51:46|0.06535079
10:51:48|0.06528237
10:51:49|0.0652784
10:51:49|0.0653
10:51:51|0.06527697
10:51:52|0.06519738
10:51:53|0.06515901
10:51:54|0.06527697
10:51:55|0.0652365
10:51:56|0.0652366
10:51:57|0.06527695
10:51:58|0.06527694
10:51:59|0.06537556
10:52:00|0.06546825
10:52:01|0.06537633
10:52:02|0.06537011
10:52:04|0.06529573
10:52:06|0.06527456
10:52:07|0.06524177
10:52:08|0.06528487
10:52:10|0.06528789
10:52:11|0.06526385
10:52:12|0.06526398
10:52:13|0.06523989
10:52:14|0.06519276
10:52:15|0.06501276
10:52:16|0.06505512
10:52:17|0.06499806
10:52:18|0.06487994
10:52:19|0.06501309
10:52:20|0.06507878
10:52:21|0.06501245
10:52:22|0.06501486
10:52:24|0.06501599
10:52:25|0.06509331
10:52:26|0.06514585
10:52:26|0.06512919
10:52:27|0.06514585
10:52:28|0.06525961
10:52:29|0.0652856
10:52:30|0.0652
10:52:31|0.06526398
10:52:33|0.06537606
10:52:33|0.06537686
10:52:35|0.06537685
10:52:35|0.06530142
10:52:36|0.06537653
10:52:38|0.06530932
10:52:38|0.06537579
10:52:39|0.06519837
10:52:41|0.06529843
10:52:41|0.06520337
10:52:43|0.0652965
10:52:43|0.06519875
10:52:44|0.06520164
10:52:45|0.06520244
10:52:46|0.06528029
10:52:47|0.06515284
10:52:49|0.06513258
10:52:49|0.06515256
10:52:50|0.06515252
10:52:51|0.06482898
10:52:52|0.0647
10:52:54|0.06487229
10:52:54|0.06487459
10:52:55|0.0649
10:52:57|0.0649
10:52:57|0.06515283
10:52:58|0.06515284
10:52:59|0.06510653
10:53:00|0.06519999
10:53:01|0.06519147
10:53:02|0.06514713
10:53:03|0.06514639
10:53:04|0.06505963
10:53:05|0.0651418
10:53:07|0.06509902
10:53:07|0.06509596
10:53:10|0.06514641
10:53:11|0.06506497
10:53:12|0.06506497
10:53:13|0.06506498
10:53:14|0.06500227
10:53:16|0.06506498
10:53:17|0.06493367
10:53:18|0.06500999
10:53:18|0.06493447
10:53:19|0.06499758
10:53:20|0.06487151
10:53:21|0.06486504
10:53:22|0.0648614
10:53:23|0.06487457
10:53:24|0.06478354
10:53:25|0.06469221
10:53:27|0.06474341
10:53:28|0.06482753
10:53:28|0.06489431
10:53:30|0.06489227
10:53:31|0.06506496
10:53:32|0.06501136
10:53:32|0.06519194
10:53:34|0.06518592
10:53:34|0.06506222
10:53:36|0.06510415
10:53:36|0.06499944
10:53:37|0.06496527
10:53:38|0.06496448
10:53:40|0.065
10:53:40|0.065
10:53:41|0.065
10:53:42|0.065
10:53:43|0.06499999
10:53:44|0.06510248
10:53:45|0.06510252
10:53:46|0.065
10:53:47|0.065
10:53:49|0.065
10:53:50|0.06514772
10:53:50|0.06503055
10:53:51|0.06503748
10:53:53|0.06509867
10:53:54|0.06514308
10:53:54|0.06506142
10:53:56|0.06528471
10:53:57|0.06519734
10:53:57|0.06528757
10:53:58|0.06529919
10:54:00|0.06530536
10:54:00|0.06520252
10:54:02|0.06519372
10:54:03|0.06533311
10:54:03|0.06543366
10:54:04|0.06546724
10:54:07|0.06549999
10:54:08|0.06543365
10:54:09|0.06537221
10:54:10|0.06534529
10:54:11|0.06543365
10:54:11|0.06542164
10:54:13|0.06530287
10:54:13|0.06526628
10:54:14|0.065285
10:54:16|0.06542149
10:54:16|0.06533292
10:54:17|0.06539321
10:54:19|0.06523971
10:54:20|0.0652457
10:54:21|0.06537593
10:54:21|0.06537582
10:54:22|0.06520274
10:54:23|0.0652397
10:54:24|0.06533047
10:54:26|0.06528149
10:54:27|0.06527455
10:54:27|0.06523751
10:54:29|0.06523699
10:54:29|0.06506997
10:54:30|0.06514241
10:54:32|0.06513861
10:54:32|0.06507196
10:54:34|0.06506995
10:54:35|0.06507194
10:54:35|0.06507183
10:54:36|0.06504071
10:54:37|0.06503675
10:54:39|0.06512733
10:54:39|0.06512725
10:54:40|0.06512715
10:54:41|0.06514067
10:54:42|0.06512945
10:54:43|0.0652
10:54:44|0.06520001
10:54:45|0.06520004
10:54:47|0.06520101
10:54:47|0.06523716
10:54:48|0.06526045
10:54:50|0.06526271
10:54:50|0.06520005
10:54:51|0.06527842
10:54:53|0.06523364
10:54:53|0.0652746
10:54:54|0.06520788
10:54:56|0.06523361
10:54:57|0.06520838
10:54:58|0.06520838
10:54:59|0.06520788
10:54:59|0.0652095
10:55:01|0.0652103
10:55:01|0.06514916
10:55:02|0.06519301
10:55:04|0.06514699
10:55:05|0.06519044
10:55:05|0.06523205
10:55:07|0.06526372
10:55:09|0.06508931
10:55:09|0.06514067
10:55:11|0.06517409
10:55:11|0.06516567
10:55:12|0.06516036
10:55:13|0.06516036
10:55:14|0.06517426
10:55:15|0.06518536
10:55:17|0.06524011
10:55:18|0.06524077
10:55:19|0.06528466
10:55:20|0.06532327
10:55:20|0.06532238
10:55:22|0.06525201
10:55:23|0.06532325
10:55:24|0.0652408
10:55:25|0.06529488
10:55:25|0.06524387
10:55:27|0.06526131
10:55:28|0.06524455
10:55:28|0.06531525
10:55:30|0.06531508
10:55:31|0.06524012
10:55:32|0.065252
10:55:33|0.06523891
10:55:34|0.06518918
10:55:35|0.06503537
10:55:36|0.06503537
10:55:37|0.06503538
10:55:38|0.06494
10:55:39|0.06493988
10:55:40|0.06491807
10:55:41|0.06492169
10:55:42|0.06499203
10:55:43|0.0649241
10:55:44|0.0649642
10:55:45|0.0648708
10:55:46|0.06479928
10:55:47|0.06479731
10:55:48|0.06486834
10:55:49|0.06483077
10:55:50|0.06483365
10:55:51|0.06487793
10:55:52|0.06502927
10:55:53|0.0649627
10:55:54|0.06503537
10:55:55|0.06503538
10:55:56|0.06504306
10:55:57|0.06503541
10:55:58|0.06505791
10:55:59|0.06505921
10:56:00|0.06519367
10:56:01|0.06519365
10:56:02|0.06519365
10:56:03|0.06519366
10:56:04|0.06519365
10:56:05|0.0652139
10:56:06|0.0651937
10:56:07|0.06519364
10:56:08|0.06511611
10:56:10|0.06504196
10:56:10|0.06505713
10:56:11|0.06506115
10:56:12|0.06513943
10:56:13|0.06506718
10:56:14|0.06513121
10:56:16|0.06513571
10:56:17|0.06503553
10:56:18|0.0650363
10:56:19|0.06503613
10:56:20|0.06503511
10:56:21|0.06503473
10:56:23|0.06492017
10:56:23|0.0649
10:56:24|0.06492017
10:56:25|0.06491984
10:56:26|0.06500787
10:56:28|0.06490128
10:56:28|0.0649221
10:56:30|0.06499985
10:56:30|0.06499491
10:56:32|0.06499088
10:56:33|0.06498933
10:56:34|0.06498556
10:56:34|0.06501
10:56:35|0.06501
10:56:36|0.06503509
10:56:38|0.06499372
10:56:38|0.06490128
10:56:39|0.06490262
10:56:40|0.06499544
10:56:41|0.06494402
10:56:42|0.06499354
10:56:43|0.06505784
10:56:44|0.06495222
10:56:46|0.0649535
10:56:47|0.06497545
10:56:47|0.06494401
10:56:48|0.06494323
10:56:50|0.06494324
10:56:51|0.06494401
10:56:52|0.064944
10:56:53|0.06494318
10:56:54|0.06490214
10:56:55|0.06490146
10:56:56|0.06478403
10:56:57|0.06461639
10:56:58|0.06451919
10:56:59|0.06455544
10:57:00|0.06451919
10:57:01|0.06451919
10:57:02|0.0645144
10:57:03|0.0645197
10:57:04|0.06464289
10:57:05|0.06467277
10:57:06|0.06473552
10:57:07|0.06465569
10:57:08|0.06465589
10:57:09|0.06478338
10:57:10|0.06479972
10:57:11|0.06465414
10:57:12|0.06473346
10:57:13|0.06472564
10:57:14|0.06472564
10:57:16|0.06474256
10:57:18|0.06479132
10:57:18|0.06478966
10:57:19|0.0647898
10:57:20|0.06480008
10:57:21|0.06482901
10:57:23|0.06482901
10:57:24|0.06486151
10:57:25|0.06480547
10:57:26|0.06488327
10:57:27|0.06486653
10:57:29|0.0648002
10:57:29|0.06487329
10:57:30|0.06473812
10:57:32|0.06464665
10:57:32|0.06464665
10:57:33|0.06473346
10:57:34|0.0647047
10:57:35|0.06470858
10:57:36|0.0647
10:57:37|0.06480025
10:57:39|0.06480073
10:57:39|0.06483298
10:57:40|0.06500014
10:57:41|0.06514187
10:57:42|0.06516903
10:57:43|0.06521006
10:57:45|0.0650788
10:57:45|0.06505697
10:57:47|0.06505073
10:57:47|0.06513339
10:57:48|0.06505267
10:57:49|0.0652
10:57:50|0.06525606
10:57:52|0.0652
10:57:52|0.06514806
10:57:53|0.06487465
10:57:55|0.06487477
10:57:56|0.06487568
10:57:56|0.06487635
10:57:57|0.06487636
10:57:58|0.06487637
10:57:59|0.06487643
10:58:00|0.06487651
10:58:01|0.06487656
10:58:03|0.06496267
10:58:04|0.06496267
10:58:05|0.06496266
10:58:05|0.0649609
10:58:07|0.06502742
10:58:07|0.06501841
10:58:08|0.06501994
10:58:09|0.0650186
10:58:12|0.06505772
10:58:13|0.06506273
10:58:14|0.06506273
10:58:15|0.0652
10:58:16|0.06520004
10:58:18|0.06514814
10:58:20|0.0650696
10:58:21|0.06523096
10:58:22|0.0652
10:58:23|0.06523537
10:58:24|0.0653
10:58:25|0.06524107
10:58:26|0.06529338
10:58:27|0.0653942
10:58:28|0.06542245
10:58:29|0.0655
10:58:30|0.06545353
10:58:31|0.06549999
10:58:32|0.0654082
10:58:33|0.06542518
10:58:34|0.0654287
10:58:35|0.06553963
10:58:36|0.06554073
10:58:37|0.06550017
10:58:38|0.06554073
10:58:39|0.0655563
10:58:40|0.06555842
10:58:41|0.06560631
10:58:42|0.06571052
10:58:43|0.06570794
10:58:44|0.0656157
10:58:45|0.06561767
10:58:46|0.06570625
10:58:47|0.06564976
10:58:48|0.06565251
10:58:49|0.0658
10:58:50|0.06570794
10:58:51|0.06570699
10:58:52|0.06575139
10:58:53|0.06579807
10:58:54|0.06575139
10:58:55|0.06594889
10:58:56|0.06597291
10:58:57|0.06599999
10:58:58|0.06599726
10:58:59|0.06571068
10:59:00|0.06587735
10:59:01|0.0658811
10:59:02|0.06588022
10:59:03|0.06587735
10:59:04|0.06578848
10:59:05|0.06587725
10:59:06|0.0658317
10:59:07|0.06583252
10:59:08|0.06583083
10:59:09|0.06579076
10:59:10|0.06583083
10:59:11|0.06579407
10:59:14|0.06571053
10:59:15|0.06565784
10:59:15|0.06573247
10:59:16|0.0656607
10:59:18|0.06566075
10:59:18|0.06572591
10:59:19|0.06551306
10:59:21|0.06551306
10:59:21|0.06550001
10:59:23|0.06550003
10:59:24|0.06555101
10:59:25|0.06569618
10:59:26|0.06578536
10:59:26|0.06570256
10:59:28|0.06570486
10:59:29|0.06574077
10:59:30|0.06570181
10:59:30|0.06574022
10:59:32|0.06577399
10:59:33|0.06574074
10:59:34|0.06599972
10:59:35|0.06586001
10:59:36|0.06586001
10:59:36|0.06574531
10:59:37|0.06585909
10:59:39|0.06574072
10:59:40|0.06574106
10:59:41|0.06585183
10:59:42|0.06584748
10:59:43|0.06584824
10:59:44|0.06575899
10:59:45|0.06576219
10:59:45|0.0658412
10:59:47|0.06576514
10:59:48|0.06574106
10:59:49|0.06574108
10:59:49|0.06582028
10:59:51|0.06574107
10:59:52|0.06581252
10:59:52|0.06574107
10:59:54|0.06580001
10:59:55|0.06580003
10:59:55|0.06580004
10:59:59|0.06580006
10:59:59|0.06580131
11:00:00|0.06580097
11:00:01|0.06576515
11:00:02|0.06567577
11:00:04|0.06561199
11:00:05|0.06552669
11:00:05|0.06559136
11:00:07|0.06559135
11:00:07|0.06555
11:00:08|0.06560304
11:00:09|0.06569516
11:00:10|0.06560476
11:00:12|0.06568838
11:00:13|0.0656951
11:00:14|0.06569493
11:00:15|0.06569493
11:00:16|0.06573405
11:00:17|0.06578635
11:00:18|0.06572073
11:00:19|0.06578588
11:00:20|0.06573427
11:00:21|0.06579004
11:00:22|0.0658996
11:00:23|0.06579559
11:00:24|0.06580052
11:00:25|0.06589695
11:00:26|0.06579749
11:00:27|0.06580219
11:00:28|0.06580052
11:00:30|0.0658327
11:00:30|0.06589999
11:00:31|0.0658407
11:00:32|0.06587773
11:00:33|0.06599999
11:00:34|0.06615108
11:00:35|0.0661511
11:00:36|0.06615164
11:00:38|0.06620122
11:00:38|0.06592254
11:00:40|0.0660954
11:00:40|0.06619432
11:00:42|0.06622629
11:00:43|0.06620122
11:00:43|0.06620174
11:00:45|0.06628541
11:00:45|0.06628126
11:00:47|0.06631843
11:00:47|0.06628786
11:00:49|0.06629257
11:00:49|0.06631875
11:00:51|0.06639754
11:00:52|0.0663966
11:00:52|0.06637904
11:00:53|0.06646906
11:00:54|0.06642462
11:00:56|0.06639996
11:00:57|0.0663795
11:00:58|0.06640043
11:00:59|0.06642565
11:01:00|0.06641374
11:01:01|0.06645099
11:01:02|0.06645139
11:01:03|0.06647023
11:01:04|0.06649643
11:01:05|0.0664948
11:01:06|0.06631869
11:01:07|0.06620122
11:01:08|0.06624993
11:01:09|0.0662492
11:01:10|0.06624754
11:01:11|0.06616118
11:01:12|0.06615226
11:01:13|0.06605996
11:01:15|0.06619651
11:01:15|0.06615047
11:01:17|0.06603515
11:01:18|0.06614502
11:01:19|0.06613825
11:01:19|0.0660002
11:01:20|0.06613482
11:01:21|0.06610471
11:01:22|0.06600241
11:01:23|0.06609757
11:01:25|0.06609677
11:01:25|0.06609651
11:01:27|0.06609426
11:01:28|0.06600006
11:01:29|0.06608533
11:01:30|0.06601266
11:01:31|0.06601028
11:01:32|0.06624227
11:01:33|0.06619228
11:01:34|0.06615112
11:01:35|0.06611378
11:01:36|0.06618641
11:01:37|0.06633324
11:01:38|0.06633325
11:01:39|0.06642463
11:01:40|0.06616001
11:01:41|0.06642512
11:01:42|0.06653184
11:01:43|0.06642639
11:01:44|0.0665
11:01:45|0.06642512
11:01:46|0.06618763
11:01:47|0.06623989
11:01:48|0.06619261
11:01:49|0.06638448
11:01:50|0.06629159
11:01:51|0.06632886
11:01:52|0.06639512
11:01:53|0.06642463
11:01:54|0.06642639
11:01:55|0.06651556
11:01:56|0.06655205
11:01:58|0.06655226
11:01:59|0.06655225
11:01:59|0.06655226
11:02:00|0.06655226
11:02:01|0.06650174
11:02:02|0.06637904
11:02:03|0.06661424
11:02:04|0.06660102
11:02:05|0.06661439
11:02:07|0.06666389
11:02:07|0.06660344
11:02:08|0.06666659
11:02:09|0.0666666
11:02:10|0.06671019
11:02:11|0.06671051
11:02:12|0.06676
11:02:14|0.06676357
11:02:15|0.0667
11:02:15|0.06678911
11:02:17|0.06671721
11:02:18|0.06670428
11:02:19|0.06679992
11:02:20|0.06678911
11:02:21|0.06679776
11:02:22|0.066805
11:02:23|0.0668855
11:02:24|0.067
11:02:25|0.06720252
11:02:26|0.06729999
11:02:27|0.06712278
11:02:28|0.06719736
11:02:29|0.06705
11:02:30|0.0670785
11:02:31|0.06715404
11:02:32|0.06710752
11:02:33|0.06699952
11:02:35|0.06692612
11:02:35|0.0667892
11:02:36|0.06689996
11:02:37|0.06683495
11:02:38|0.0669
11:02:39|0.06688052
11:02:41|0.06691044
11:02:41|0.06697172
11:02:42|0.06699951
11:02:43|0.06706666
11:02:44|0.06709999
11:02:45|0.06709987
11:02:46|0.06719736
11:02:47|0.06700002
11:02:48|0.06715411
11:02:49|0.06711049
11:02:51|0.06704768
11:02:51|0.06728838
11:02:52|0.06733054
11:02:53|0.06733054
11:02:54|0.06724999
11:02:56|0.06724998
11:02:56|0.06728777
11:02:57|0.0671528
11:02:58|0.06716533
11:03:00|0.06711752
11:03:00|0.06721
11:03:02|0.06732192
11:03:02|0.06731996
11:03:03|0.06729076
11:03:04|0.06721311
11:03:05|0.06733054
11:03:07|0.06733053
11:03:08|0.06729055
11:03:08|0.06733054
11:03:10|0.0672
11:03:10|0.06721254
11:03:11|0.06731995
11:03:13|0.06732288
11:03:13|0.06749998
11:03:15|0.06738404
11:03:16|0.06742668
11:03:18|0.06733182
11:03:19|0.06738188
11:03:20|0.06740534
11:03:21|0.06749999
11:03:22|0.06749995
11:03:24|0.06749836
11:03:25|0.06745191
11:03:25|0.06749396
11:03:27|0.06740048
11:03:28|0.0674968
11:03:29|0.06749555
11:03:30|0.06749556
11:03:30|0.06749994
11:03:31|0.0674999
11:03:32|0.06750043
11:03:34|0.06751881
11:03:35|0.06754999
11:03:35|0.06751938
11:03:36|0.0676
11:03:38|0.06762
11:03:39|0.06759866
11:03:40|0.06761925
11:03:41|0.06759993
11:03:42|0.06754287
11:03:43|0.06750065
11:03:44|0.06738202
11:03:45|0.06737169
11:03:46|0.0674
11:03:47|0.06744162
11:03:48|0.06743902
11:03:50|0.06718065
11:03:51|0.06730965
11:03:52|0.06730686
11:03:52|0.06733673
11:03:54|0.06733973
11:03:54|0.06734374
11:03:55|0.06743935
11:03:56|0.06743823
11:03:58|0.06742421
11:03:58|0.06738657
11:03:59|0.06743935
11:04:01|0.06742791
11:04:01|0.06749933
11:04:03|0.06752777
11:04:03|0.0675657
11:04:04|0.06762466
11:04:06|0.06763229
11:04:06|0.06760996
11:04:07|0.067529
11:04:08|0.0675
11:04:09|0.06749785
11:04:11|0.06749561
11:04:11|0.0674732
11:04:12|0.06744062
11:04:13|0.0674276
11:04:14|0.06742571
11:04:17|0.06742613
11:04:18|0.0674
11:04:19|0.06739996
11:04:19|0.06739975
11:04:20|0.06750071
11:04:21|0.06753603
11:04:23|0.06750002
11:04:24|0.0675
11:04:24|0.0675012
11:04:25|0.06755166
11:04:26|0.06755393
11:04:27|0.06750001
11:04:29|0.06724519
11:04:30|0.06755122
11:04:31|0.06750002
11:04:32|0.0674732
11:04:33|0.06733777
11:04:34|0.067425
11:04:35|0.06740048
11:04:36|0.06747444
11:04:37|0.06742622
11:04:38|0.06746993
11:04:39|0.06746104
11:04:40|0.06747443
11:04:41|0.06747443
11:04:42|0.06742616
11:04:43|0.06746993
11:04:44|0.06747443
11:04:45|0.06747319
11:04:46|0.06747408
11:04:47|0.06747423
11:04:48|0.06733812
11:04:49|0.0674729
11:04:50|0.06734284
11:04:51|0.06733206
11:04:52|0.06738202
11:04:53|0.0673426
11:04:54|0.06733505
11:04:55|0.0672498
11:04:56|0.06728933
11:04:57|0.067229
11:04:58|0.06706306
11:04:59|0.06699531
11:05:00|0.06695329
11:05:02|0.06695602
11:05:02|0.06695329
11:05:04|0.06719984
11:05:05|0.06719986
11:05:05|0.06710915
11:05:07|0.0672065
11:05:08|0.0672789
11:05:08|0.06715407
11:05:09|0.0672819
11:05:11|0.0672819
11:05:12|0.0672819
11:05:12|0.06720988
11:05:13|0.06720893
11:05:14|0.06727855
11:05:15|0.06733604
11:05:17|0.06738202
11:05:18|0.06733456
11:05:20|0.06733505
11:05:21|0.06716203
11:05:21|0.06720972
11:05:22|0.06715706
11:05:23|0.06733505
11:05:25|0.06723656
11:05:26|0.06738147
11:05:27|0.06724359
11:05:27|0.06729999
11:05:29|0.0672
11:05:29|0.0673
11:05:31|0.06733601
11:05:31|0.06733578
11:05:33|0.06730001
11:05:33|0.06733612
11:05:34|0.06727342
11:05:36|0.06727342
11:05:36|0.06727342
11:05:37|0.06728189
11:05:38|0.06724423
11:05:39|0.06719467
11:05:40|0.06719293
11:05:42|0.06706916
11:05:42|0.06719997
11:05:43|0.0670857
11:05:44|0.06713334
11:05:45|0.06718632
11:05:46|0.06718469
11:05:48|0.06709289
11:05:48|0.06718716
11:05:50|0.0671868
11:05:51|0.06718528
11:05:51|0.06718522
11:05:52|0.06709991
11:05:54|0.06709999
11:05:54|0.0671
11:05:55|0.0671
11:05:57|0.06718377
11:05:57|0.06718324
11:05:58|0.0672
11:05:59|0.06713259
11:06:00|0.06715406
11:06:02|0.06704014
11:06:02|0.06715307
11:06:03|0.06718694
11:06:04|0.06718706
11:06:06|0.06718716
11:06:06|0.06718601
11:06:07|0.06711371
11:06:08|0.06715228
11:06:09|0.06675
11:06:10|0.06678933
11:06:11|0.06665348
11:06:12|0.06678918
11:06:13|0.06686094
11:06:15|0.06678778
11:06:15|0.06667886
11:06:16|0.06683396
11:06:18|0.06676324
11:06:19|0.06661635
11:06:20|0.06669804
11:06:21|0.06669851
11:06:23|0.06680007
11:06:24|0.06682653
11:06:25|0.0668868
11:06:26|0.06688717
11:06:27|0.06693765
11:06:27|0.067
11:06:30|0.06701613
11:06:31|0.06710847
11:06:32|0.06710732
11:06:32|0.06710191
11:06:34|0.0670461
11:06:34|0.06715014
11:06:36|0.06710347
11:06:37|0.06715343
11:06:38|0.06710415
11:06:38|0.06715425
11:06:40|0.06718371
11:06:41|0.06719999
11:06:42|0.06715504
11:06:43|0.0672
11:06:44|0.06719897
11:06:45|0.06719962
11:06:46|0.06724223
11:06:47|0.06720157
11:06:48|0.06727184
11:06:49|0.06727296
11:06:50|0.06728119
11:06:51|0.0672139
11:06:52|0.06727234
11:06:53|0.0672819
11:06:54|0.06718371
11:06:55|0.06719961
11:06:56|0.06714154
11:06:57|0.06714158
11:06:58|0.06714338
11:06:59|0.06720321
11:07:00|0.06719968
11:07:01|0.06719948
11:07:02|0.06714169
11:07:03|0.06719576
11:07:04|0.06710126
11:07:05|0.06718922
11:07:06|0.06692553
11:07:07|0.06715015
11:07:08|0.06715026
11:07:09|0.06714152
11:07:10|0.06710126
11:07:11|0.06713898
11:07:12|0.0669723
11:07:13|0.06701811
11:07:14|0.06710008
11:07:15|0.06709991
11:07:16|0.06709639
11:07:17|0.06692613
11:07:18|0.06692613
11:07:19|0.06692795
11:07:21|0.06692796
11:07:22|0.06691248
11:07:23|0.06698014
11:07:24|0.0669169
11:07:25|0.06692772
11:07:27|0.06691427
11:07:28|0.06687979
11:07:29|0.0668
11:07:30|0.06685546
11:07:30|0.06685337
11:07:31|0.06685301
11:07:33|0.06662332
11:07:33|0.06665044
11:07:35|0.06661982
11:07:36|0.06665253
11:07:37|0.06658124
11:07:38|0.06650244
11:07:39|0.06656122
11:07:40|0.06656016
11:07:41|0.06650001
11:07:42|0.06650001
11:07:43|0.06658124
11:07:44|0.06658124
11:07:45|0.0665284
11:07:46|0.06664954
11:07:47|0.06672632
11:07:48|0.06672234
11:07:49|0.06692766
11:07:50|0.06699917
11:07:51|0.06688614
11:07:52|0.06689112
11:07:53|0.06684267
11:07:54|0.06684484
11:07:55|0.06696331
11:07:57|0.06696342
11:07:57|0.06709991
11:07:58|0.06699641
11:07:59|0.06696331
11:08:00|0.06684796
11:08:01|0.06692483
11:08:02|0.06684863
11:08:03|0.06684789
11:08:04|0.06682844
11:08:06|0.0670173
11:08:06|0.06690359
11:08:07|0.06684689
11:08:08|0.06684991
11:08:09|0.06689983
11:08:10|0.066805
11:08:11|0.06679998
11:08:12|0.06672225
11:08:13|0.06672225
11:08:14|0.06671734
11:08:15|0.06671734
11:08:17|0.06666
11:08:17|0.06669041
11:08:18|0.06671669
11:08:20|0.06671734
11:08:21|0.06668569
11:08:22|0.06678424
11:08:23|0.06678406
11:08:24|0.06668955
11:08:26|0.06674606
11:08:27|0.06684797
11:08:28|0.0668
11:08:29|0.06687868
11:08:30|0.066999
11:08:31|0.0670458
11:08:32|0.0670458
11:08:33|0.06710872
11:08:33|0.06712217
11:08:34|0.067
11:08:36|0.06710848
11:08:36|0.06712212
11:08:38|0.0671082
11:08:39|0.06700201
11:08:40|0.06702746
11:08:41|0.067
11:08:41|0.06698869
11:08:43|0.06697688
11:08:44|0.067
11:08:45|0.06699931
11:08:46|0.067
11:08:47|0.06699022
11:08:48|0.06704919
11:08:49|0.06704919
11:08:50|0.06699022
11:08:51|0.06696733
11:08:52|0.06704903
11:08:53|0.0670172
11:08:54|0.06701772
11:08:55|0.06701788
11:08:56|0.06705141
11:08:57|0.06706289
11:08:58|0.06707085
11:08:59|0.06712412
11:09:01|0.06711877
11:09:01|0.06707627
11:09:03|0.06719526
11:09:04|0.067313
11:09:04|0.06747443
11:09:05|0.06725009
11:09:06|0.06728694
11:09:07|0.06720264
11:09:09|0.06723013
11:09:10|0.06713978
11:09:10|0.06727774
11:09:11|0.0672157
11:09:12|0.06720475
11:09:13|0.06727042
11:09:14|0.06726721
11:09:15|0.06724547
11:09:16|0.06727236
11:09:17|0.06733481
11:09:18|0.0672943
11:09:20|0.06743791
11:09:22|0.06742662
11:09:22|0.06749997
11:09:23|0.06739159
11:09:24|0.06745254
11:09:26|0.06749999
11:09:27|0.06749999
11:09:28|0.0675
11:09:29|0.06745302
11:09:29|0.06745255
11:09:31|0.0675
11:09:32|0.0675
11:09:32|0.06749999
11:09:34|0.0675
11:09:35|0.06749999
11:09:35|0.06749999
11:09:37|0.06761277
11:09:38|0.06764773
11:09:40|0.06752245
11:09:40|0.06759126
11:09:42|0.06750129
11:09:42|0.06758
11:09:44|0.06761277
11:09:45|0.06753627
11:09:46|0.06757984
11:09:46|0.06761165
11:09:47|0.06753254
11:09:48|0.06755157
11:09:50|0.06762
11:09:50|0.06757937
11:09:51|0.06757942
11:09:52|0.06757926
11:09:53|0.0675803
11:09:54|0.06758249
11:09:55|0.06764598
11:09:56|0.06755157
11:09:57|0.06762
11:09:58|0.06763512
11:10:00|0.06757448
11:10:01|0.06763447
11:10:02|0.06767
11:10:02|0.06766863
11:10:03|0.06755213
11:10:04|0.06755266
11:10:06|0.0675722
11:10:06|0.06757536
11:10:07|0.06742762
11:10:08|0.06756289
11:10:09|0.06742925
11:10:10|0.067472
11:10:12|0.06742926
11:10:13|0.06741589
11:10:13|0.06721674
11:10:14|0.06708129
11:10:15|0.06707552
11:10:17|0.06714124
11:10:17|0.06714
11:10:19|0.0670813
11:10:19|0.06714124
11:10:20|0.06715651
11:10:22|0.06724094
11:10:24|0.06715717
11:10:25|0.06723255
11:10:26|0.06723155
11:10:27|0.06715719
11:10:27|0.06698988
11:10:29|0.067
11:10:30|0.06699997
11:10:31|0.06692243
11:10:32|0.06686643
11:10:33|0.06681265
11:10:34|0.06681313
11:10:35|0.06706294
11:10:36|0.06703854
11:10:36|0.06701758
11:10:38|0.06688053
11:10:40|0.06687651
11:10:40|0.06692598
11:10:41|0.06697043
11:10:42|0.0669705
11:10:43|0.06696954
11:10:44|0.06692598
11:10:46|0.06699723
11:10:46|0.06696954
11:10:47|0.06688053
11:10:49|0.066876
11:10:49|0.06683491
11:10:50|0.06678929
11:10:51|0.06683494
11:10:52|0.06688054
11:10:53|0.06683832
11:10:54|0.06678909
11:10:55|0.06674485
11:10:56|0.06674372
11:10:58|0.06678708
11:10:58|0.06678386
11:11:00|0.06672033
11:11:00|0.06674367
11:11:01|0.06677512
11:11:02|0.06670031
11:11:03|0.06672034
11:11:04|0.06672132
11:11:05|0.06677512
11:11:06|0.06672309
11:11:08|0.06677425
11:11:08|0.06677426
11:11:09|0.0667459
11:11:10|0.0667459
11:11:11|0.06677427
11:11:12|0.06674595
11:11:13|0.06673133
11:11:14|0.06672034
11:11:15|0.06674597
11:11:16|0.06678899
11:11:17|0.06678898
11:11:18|0.0667459
11:11:19|0.06675114
11:11:21|0.06675114
11:11:21|0.06675114
11:11:23|0.06675106
11:11:23|0.06670001
11:11:26|0.06658823
11:11:27|0.06656374
11:11:28|0.06655998
11:11:29|0.06655526
11:11:30|0.0664897
11:11:32|0.06640022
11:11:33|0.06646331
11:11:34|0.06639687
11:11:34|0.06639687
11:11:35|0.06639382
11:11:36|0.06638864
11:11:38|0.06633244
11:11:38|0.06637927
11:11:40|0.06637835
11:11:41|0.06633364
11:11:42|0.06637896
11:11:42|0.06645017
11:11:43|0.06656335
11:11:44|0.06655923
11:11:46|0.06647087
11:11:47|0.06656384
11:11:47|0.06669815
11:11:49|0.06660699
11:11:50|0.06661304
11:11:51|0.06669806
11:11:52|0.06648554
11:11:53|0.06649718
11:11:54|0.06638624
11:11:55|0.06639683
11:11:56|0.06638641
11:11:57|0.06638624
11:11:58|0.06638626
11:11:59|0.0663223
11:12:00|0.06648991
11:12:01|0.06639685
11:12:02|0.06651581
11:12:03|0.0665
11:12:04|0.06640162
11:12:05|0.06640017
11:12:06|0.0664
11:12:07|0.0664
11:12:09|0.06639688
11:12:09|0.06638422
11:12:10|0.0664725
11:12:11|0.06655342
11:12:13|0.06648005
11:12:13|0.06658
11:12:15|0.06651765
11:12:15|0.06663122
11:12:16|0.06652997
11:12:18|0.06666367
11:12:18|0.06663122
11:12:19|0.066672
11:12:21|0.0667
11:12:21|0.06672337
11:12:22|0.06674341
11:12:24|0.0667434
11:12:25|0.06672315
11:12:26|0.06668055
11:12:27|0.06667199
11:12:29|0.06667203
11:12:30|0.06669561
11:12:31|0.06667199
11:12:33|0.06667908
11:12:33|0.06667905
11:12:34|0.06669535
11:12:35|0.06664319
11:12:37|0.06656011
11:12:38|0.06660659
11:12:38|0.0664907
11:12:39|0.06650072
11:12:40|0.06658953
11:12:42|0.06658613
11:12:43|0.06656977
11:12:44|0.06659321
11:12:44|0.06651207
11:12:46|0.06658482
11:12:48|0.06648035
11:12:48|0.06630226
11:12:50|0.06620001
11:12:51|0.06600015
11:12:52|0.06593375
11:12:53|0.06583184
11:12:54|0.06581673
11:12:55|0.06587749
11:12:56|0.0657424
11:12:57|0.06574571
11:12:58|0.06591069
11:12:59|0.06585948
11:13:00|0.06593361
11:13:01|0.06609147
11:13:02|0.0660046
11:13:03|0.06600649
11:13:04|0.06609141
11:13:05|0.06609735
11:13:06|0.0661375
11:13:07|0.06620074
11:13:09|0.06623608
11:13:10|0.06610655
11:13:10|0.06587749
11:13:12|0.06582538
11:13:13|0.06581673
11:13:14|0.06584479
11:13:15|0.06560652
11:13:16|0.06578668
11:13:16|0.06564957
11:13:17|0.0655
11:13:19|0.06550005
11:13:20|0.06555768
11:13:21|0.06555496
11:13:21|0.06550438
11:13:22|0.06550001
11:13:24|0.06550147
11:13:25|0.06559459
11:13:26|0.06553201
11:13:28|0.06550001
11:13:29|0.06559612
11:13:29|0.0655
11:13:31|0.06553248
11:13:31|0.06553229
11:13:32|0.06555417
11:13:33|0.06547144
11:13:34|0.06547143
11:13:36|0.06549945
11:13:37|0.06544883
11:13:38|0.06544883
11:13:39|0.06553151
11:13:40|0.0654717
11:13:41|0.06562994
11:13:42|0.06562915
11:13:43|0.065631
11:13:44|0.06563302
11:13:44|0.06569028
11:13:46|0.06592353
11:13:47|0.06576268
11:13:48|0.06587507
11:13:49|0.06576486
11:13:50|0.06586816
11:13:52|0.06586701
11:13:53|0.06586504
11:13:53|0.0657708
11:13:54|0.06577243
11:13:55|0.0657874
11:13:56|0.06579101
11:13:57|0.06579286
11:13:58|0.06579286
11:14:00|0.06583508
11:14:00|0.06587668
11:14:01|0.06587335
11:14:02|0.06579425
11:14:03|0.06583511
11:14:04|0.06583688
11:14:06|0.06589073
11:14:06|0.06597887
11:14:08|0.06601162
11:14:08|0.06583764
11:14:09|0.06583767
11:14:10|0.0660032
11:14:11|0.06600045
11:14:12|0.06583784
11:14:13|0.06599341
11:14:14|0.06587508
11:14:16|0.06589101
11:14:17|0.06597516
11:14:19|0.0659712
11:14:20|0.0659111
11:14:20|0.06591173
11:14:21|0.06590961
11:14:22|0.06595266
11:14:23|0.0659096
11:14:24|0.06591173
11:14:26|0.06591173
11:14:27|0.06590977
11:14:28|0.0659096
11:14:30|0.06589095
11:14:31|0.06594776
11:14:31|0.06589094
11:14:32|0.06589078
11:14:34|0.06583798
11:14:34|0.06567737
11:14:35|0.06549945
11:14:36|0.06544439
11:14:37|0.06558733
11:14:39|0.06558766
11:14:40|0.06578798
11:14:40|0.06560546
11:14:41|0.06577595
11:14:43|0.06560911
11:14:44|0.06576679
11:14:44|0.06576486
11:14:46|0.06575986
11:14:47|0.06561998
11:14:47|0.06575642
11:14:48|0.06575378
11:14:50|0.06575161
11:14:51|0.06574655
11:14:52|0.06562323
11:14:53|0.06573752
11:14:54|0.0657323
11:14:55|0.06573128
11:14:56|0.06573098
11:14:57|0.06573063
11:14:58|0.06573095
11:14:59|0.06562482
11:15:00|0.06562484
11:15:01|0.06562484
11:15:02|0.06562484
11:15:03|0.06594824
11:15:04|0.06587874
11:15:05|0.06580048
11:15:06|0.06598633
11:15:07|0.06596853
11:15:08|0.06587755
11:15:09|0.06587624
11:15:10|0.06592278
11:15:11|0.066
11:15:12|0.0660597
11:15:13|0.06605963
11:15:14|0.06605962
11:15:15|0.06596836
11:15:16|0.06588504
11:15:17|0.065888
11:15:18|0.06596051
11:15:19|0.06592461
11:15:20|0.06609989
11:15:21|0.06609988
11:15:22|0.0661
11:15:24|0.0661
11:15:24|0.06612057
11:15:25|0.06602241
11:15:26|0.0661
11:15:28|0.06615702
11:15:29|0.0661
11:15:30|0.06612781
11:15:31|0.06610997
11:15:32|0.06616971
11:15:32|0.06619999
11:15:35|0.06640898
11:15:35|0.06648888
11:15:36|0.06648834
11:15:37|0.06636483
11:15:38|0.06642447
11:15:39|0.06634077
11:15:41|0.06629926
11:15:42|0.0663
11:15:43|0.06629893
11:15:44|0.0663
11:15:45|0.06624801
11:15:46|0.0662418
11:15:47|0.06624082
11:15:48|0.06613723
11:15:49|0.06623676
11:15:50|0.06616995
11:15:51|0.06616995
11:15:52|0.0662
11:15:53|0.06623921
11:15:54|0.06619568
11:15:55|0.06623903
11:15:56|0.06612839
11:15:57|0.06607581
11:15:58|0.06606666
11:15:59|0.06604137
11:16:00|0.0660942
11:16:02|0.06602817
11:16:02|0.06602131
11:16:03|0.0660213
11:16:04|0.06592786
11:16:05|0.06609914
11:16:06|0.06598716
11:16:07|0.06598721
11:16:08|0.066
11:16:09|0.06596873
11:16:10|0.0659107
11:16:11|0.06596376
11:16:12|0.06585397
11:16:13|0.06594401
11:16:14|0.06594395
11:16:15|0.06594389
11:16:16|0.06594378
11:16:18|0.0658904
11:16:18|0.06594397
11:16:19|0.0659439
11:16:20|0.06589918
11:16:21|0.06590043
11:16:23|0.06598654
11:16:23|0.06598686
11:16:24|0.06597
11:16:25|0.06594375
11:16:27|0.06594401
11:16:29|0.06594696
11:16:29|0.06600003
11:16:30|0.06594475
11:16:32|0.0659462
11:16:32|0.0659474
11:16:33|0.06594389
11:16:34|0.06599501
11:16:36|0.06599646
11:16:37|0.06599646
11:16:37|0.06594639
11:16:38|0.0659946
11:16:39|0.06594628
11:16:41|0.06594628
11:16:41|0.06587756
11:16:42|0.06591903
11:16:43|0.0658221
11:16:44|0.0658
11:16:45|0.06586806
11:16:46|0.06583194
11:16:48|0.06583195
11:16:48|0.0658
11:16:50|0.06579994
11:16:51|0.06569688
11:16:51|0.06559998
11:16:53|0.06559987
11:16:54|0.06555566
11:16:54|0.06555579
11:16:56|0.06555563
11:16:56|0.06496587
11:16:58|0.0649646
11:16:59|0.06487521
11:16:59|0.06496247
11:17:01|0.0648207
11:17:02|0.06487458
11:17:03|0.06492023
11:17:03|0.06508995
11:17:04|0.06536209
11:17:05|0.06546788
11:17:06|0.06526389
11:17:07|0.06526374
11:17:08|0.06508997
11:17:09|0.06528386
11:17:10|0.06532856
11:17:12|0.06532461
11:17:13|0.06525467
11:17:14|0.06525562
11:17:15|0.06516281
11:17:16|0.06516146
11:17:16|0.06526468
11:17:18|0.0652647
11:17:19|0.06503726
11:17:20|0.06516669
11:17:21|0.06504585
11:17:22|0.06504949
11:17:23|0.06505341
11:17:23|0.06503178
11:17:25|0.06508355
11:17:26|0.06510593
11:17:27|0.06510672
11:17:28|0.0651052
11:17:30|0.06508358
11:17:30|0.06514499
11:17:32|0.0651445
11:17:32|0.06511144
11:17:34|0.06528487
11:17:36|0.06519454
11:17:36|0.06527896
11:17:38|0.06537337
11:17:39|0.06546641
11:17:40|0.0655
11:17:40|0.06538475
11:17:42|0.06538702
11:17:43|0.06541048
11:17:43|0.06541312
11:17:45|0.06537342
11:17:46|0.0652833
11:17:47|0.06528162
11:17:48|0.06519905
11:17:49|0.06532717
11:17:50|0.06537602
11:17:51|0.06541961
11:17:52|0.06541535
11:17:53|0.06537601
11:17:54|0.06541921
11:17:55|0.06528337
11:17:57|0.06525143
11:17:57|0.06510251
11:17:59|0.06519443
11:18:00|0.06528476
11:18:01|0.0651376
11:18:02|0.06536027
11:18:03|0.06539999
11:18:03|0.06534182
11:18:04|0.06529759
11:18:06|0.06537586
11:18:07|0.06536032
11:18:08|0.0652
11:18:09|0.06527199
11:18:10|0.06532779
11:18:11|0.06539999
11:18:12|0.06528025
11:18:13|0.06537481
11:18:14|0.0653759
11:18:15|0.06537586
11:18:16|0.06532747
11:18:18|0.06539884
11:18:18|0.06537358
11:18:19|0.06537589
11:18:20|0.06539997
11:18:22|0.06530884
11:18:23|0.0654192
11:18:23|0.06539902
11:18:25|0.06551637
11:18:25|0.06569059
11:18:26|0.06556005
11:18:27|0.06569999
11:18:29|0.06565121
11:18:29|0.06580596
11:18:31|0.06580596
11:18:32|0.06570549
11:18:33|0.06584614
11:18:34|0.06580439
11:18:35|0.06562505
11:18:36|0.06555827
11:18:37|0.06555293
11:18:38|0.06555504
11:18:39|0.06555503
11:18:40|0.06555529
11:18:41|0.06555528
11:18:43|0.06555529
11:18:44|0.06555528
11:18:44|0.06551149
11:18:45|0.06555285
11:18:46|0.06555247
11:18:47|0.0655524
11:18:48|0.06555285
11:18:49|0.06555528
11:18:51|0.06555292
11:18:51|0.06558365
11:18:53|0.06569058
11:18:53|0.06559406
11:18:54|0.06569043
11:18:55|0.06559965
11:18:57|0.06568978
11:18:58|0.0656883
11:18:58|0.0656883
11:18:59|0.06567636
11:19:00|0.06568931
11:19:01|0.06568565
11:19:02|0.06560839
11:19:03|0.06568054
11:19:05|0.06567866
11:19:06|0.06568978
11:19:06|0.06569047
11:19:08|0.06569047
11:19:08|0.06569047
11:19:09|0.06569047
11:19:10|0.06570549
11:19:11|0.06570548
11:19:12|0.06570002
11:19:13|0.06590593
11:19:14|0.06591792
11:19:15|0.0659537
11:19:16|0.06598887
11:19:17|0.0659966
11:19:19|0.0659192
11:19:19|0.06584494
11:19:20|0.06591165
11:19:21|0.06584849
11:19:22|0.0659168
11:19:23|0.06591665
11:19:25|0.06596484
11:19:26|0.06586576
11:19:27|0.06586841
11:19:28|0.0657408
11:19:29|0.06574083
11:19:31|0.06580237
11:19:33|0.06579813
11:19:34|0.06579813
11:19:35|0.06579813
11:19:36|0.06578638
11:19:37|0.06578638
11:19:38|0.06579732
11:19:39|0.06579728
11:19:40|0.06579732
11:19:42|0.06573
11:19:43|0.06579571
11:19:44|0.06579508
11:19:45|0.06574201
11:19:46|0.06579732
11:19:47|0.06580589
11:19:49|0.06580589
11:19:49|0.06580588
11:19:50|0.06580588
11:19:51|0.06579732
11:19:52|0.06579503
11:19:54|0.06587954
11:19:54|0.06599999
11:19:56|0.06589008
11:19:57|0.06589266
11:19:58|0.066
11:19:58|0.066
11:20:00|0.066
11:20:01|0.06606787
11:20:02|0.06606765
11:20:03|0.06606649
11:20:04|0.0661055
11:20:05|0.06610537
11:20:06|0.0661053
11:20:07|0.06600082
11:20:08|0.0660673
11:20:09|0.06609661
11:20:10|0.0660673
11:20:11|0.06613529
11:20:12|0.06613526
11:20:13|0.06610548
11:20:14|0.06609809
11:20:15|0.06600525
11:20:16|0.06605988
11:20:17|0.06605906
11:20:18|0.06596769
11:20:19|0.06590006
11:20:21|0.06606766
11:20:21|0.066146
11:20:22|0.06614503
11:20:23|0.06606661
11:20:24|0.06618895
11:20:26|0.06605827
11:20:26|0.06609999
11:20:27|0.06609999
11:20:28|0.06613414
11:20:29|0.06613096
11:20:30|0.06612937
11:20:32|0.0662
11:20:34|0.06619999
11:20:35|0.0662
11:20:36|0.06620689
11:20:37|0.06629886
11:20:38|0.06624492
11:20:38|0.06625039
11:20:40|0.06629406
11:20:41|0.06620005
11:20:42|0.06602882
11:20:43|0.06602817
11:20:44|0.06595771
11:20:45|0.06602587
11:20:46|0.06609967
11:20:47|0.06613309
11:20:49|0.06609999
11:20:49|0.06609724
11:20:50|0.06609624
11:20:51|0.06609439
11:20:53|0.06609401
11:20:53|0.0660964
11:20:54|0.06609073
11:20:56|0.06605292
11:20:57|0.06610859
11:20:58|0.06610785
11:20:58|0.06613283
11:20:59|0.06615239
11:21:00|0.0662
11:21:01|0.06619999
11:21:02|0.06619999
11:21:03|0.06624226
11:21:04|0.06626665
11:21:05|0.06625155
11:21:06|0.0663
11:21:08|0.06628748
11:21:08|0.06628385
11:21:10|0.06627938
11:21:10|0.06628785
11:21:12|0.06629666
11:21:12|0.06628786
11:21:13|0.06629959
11:21:14|0.06628785
11:21:15|0.06629953
11:21:16|0.06629927
11:21:17|0.06628586
11:21:18|0.06629926
11:21:19|0.06629912
11:21:20|0.06629924
11:21:21|0.06628656
11:21:23|0.06629921
11:21:23|0.06629977
11:21:25|0.0663
11:21:25|0.06649099
11:21:27|0.0665
11:21:28|0.06649923
11:21:29|0.06649703
11:21:29|0.06639445
11:21:30|0.06649999
11:21:31|0.06649999
11:21:33|0.0664383
11:21:34|0.0665
11:21:36|0.06633327
11:21:37|0.06633305
11:21:38|0.06642462
11:21:38|0.06649995
11:21:40|0.06634433
11:21:41|0.06633385
11:21:42|0.06639293
11:21:43|0.06639017
11:21:43|0.06631674
11:21:45|0.06639208
11:21:46|0.06628787
11:21:47|0.066393
11:21:47|0.06634458
11:21:48|0.06628806
11:21:50|0.066393
11:21:51|0.06633328
11:21:52|0.06633327
11:21:53|0.06625512
11:21:54|0.06624301
11:21:55|0.06628948
11:21:56|0.06625526
11:21:58|0.06619398
11:21:59|0.06612409
11:21:59|0.06618926
11:22:01|0.06618353
11:22:03|0.06618284
11:22:03|0.0661826
11:22:04|0.06618254
11:22:05|0.06628092
11:22:06|0.06615249
11:22:07|0.06611142
11:22:08|0.06611086
11:22:09|0.06618719
11:22:10|0.06618517
11:22:11|0.06618496
11:22:12|0.06611237
11:22:14|0.06607202
11:22:14|0.06614642
11:22:15|0.06615144
11:22:16|0.06606668
11:22:17|0.06614056
11:22:18|0.06606355
11:22:19|0.06610972
11:22:20|0.06610318
11:22:21|0.06600013
11:22:22|0.06609426
11:22:23|0.06606382
11:22:24|0.0660592
11:22:25|0.06601455
11:22:26|0.06600002
11:22:27|0.06595768
11:22:28|0.06579235
11:22:29|0.06578944
11:22:30|0.0657407
11:22:31|0.06555351
11:22:33|0.06576429
11:22:34|0.06567555
11:22:34|0.06570528
11:22:37|0.06583636
11:22:38|0.06589477
11:22:39|0.06578631
11:22:40|0.06588782
11:22:42|0.06566673
11:22:42|0.06582653
11:22:43|0.06582718
11:22:44|0.06587745
11:22:46|0.06573405
11:22:47|0.06573374
11:22:48|0.06573253
11:22:48|0.06572888
11:22:49|0.06567119
11:22:51|0.06573405
11:22:52|0.06573377
11:22:53|0.06573378
11:22:54|0.06572372
11:22:55|0.06572372
11:22:56|0.06573405
11:22:57|0.06582105
11:22:58|0.06584615
11:22:59|0.06587044
11:23:00|0.06587046
11:23:01|0.06587046
11:23:02|0.0658081
11:23:03|0.06588801
11:23:04|0.06582056
11:23:05|0.06582142
11:23:06|0.06584995
11:23:07|0.06588691
11:23:09|0.0659
11:23:10|0.06588799
11:23:10|0.06589187
11:23:12|0.066
11:23:13|0.066
11:23:13|0.06592878
11:23:15|0.06602814
11:23:16|0.066
11:23:17|0.06590196
11:23:17|0.06593851
11:23:18|0.06599799
11:23:19|0.06605988
11:23:21|0.06609143
11:23:21|0.06609147
11:23:22|0.06599992
11:23:23|0.06594803
11:23:25|0.06599998
11:23:25|0.06599986
11:23:26|0.06599992
11:23:28|0.06605873
11:23:28|0.06609038
11:23:29|0.06609025
11:23:30|0.06609999
11:23:32|0.0661752
11:23:33|0.06603626
11:23:34|0.06618147
11:23:36|0.06618633
11:23:37|0.06618642
11:23:38|0.06615665
11:23:39|0.06613456
11:23:39|0.06618626
11:23:40|0.06618627
11:23:42|0.06618606
11:23:43|0.06610493
11:23:44|0.0660992
11:23:45|0.06610478
11:23:46|0.06603295
11:23:47|0.06613287
11:23:48|0.06613274
11:23:50|0.06610362
11:23:50|0.0661014
11:23:51|0.06609831
11:23:53|0.06609583
11:23:53|0.06595069
11:23:54|0.06609169
11:23:55|0.06601008
11:23:56|0.06609157
11:23:57|0.06609419
11:23:58|0.0660376
11:24:00|0.06609185
11:24:01|0.06610119
11:24:02|0.06610119
11:24:03|0.06609874
11:24:04|0.06609694
11:24:05|0.066
11:24:07|0.06594762
11:24:07|0.06599675
11:24:08|0.06599449
11:24:09|0.06603241
11:24:10|0.06603133
11:24:11|0.06598605
11:24:12|0.06598223
11:24:13|0.06592693
11:24:14|0.06602812
11:24:15|0.066
11:24:16|0.06603295
11:24:17|0.06600006
11:24:19|0.06600392
11:24:19|0.06609117
11:24:20|0.0659802
11:24:21|0.06608362
11:24:23|0.06598021
11:24:23|0.06603231
11:24:24|0.06607575
11:24:25|0.06607184
11:24:26|0.06610807
11:24:27|0.06611341
11:24:28|0.06611899
11:24:29|0.06612444
11:24:30|0.06612942
11:24:32|0.06619973
11:24:33|0.06612219
11:24:33|0.06619996
11:24:34|0.06619973
11:24:36|0.06612221
11:24:37|0.06602071
11:24:39|0.06610421
11:24:40|0.06612127
11:24:41|0.06612161
11:24:42|0.0661216
11:24:43|0.06612143
11:24:44|0.06612082
11:24:45|0.06595513
11:24:46|0.06598904
11:24:47|0.06596679
11:24:48|0.0659898
11:24:48|0.06601192
11:24:50|0.06600936
11:24:51|0.06601194
11:24:52|0.06605872
11:24:52|0.06607551
11:24:54|0.06607573
11:24:54|0.06607516
11:24:56|0.06602412
11:24:57|0.06607487
11:24:58|0.06601265
11:24:59|0.06601265
11:25:00|0.06602413
11:25:01|0.06602413
11:25:02|0.06602418
11:25:03|0.06602421
11:25:04|0.06607508
11:25:05|0.06607575
11:25:06|0.06610099
11:25:07|0.06612127
11:25:09|0.0661
11:25:10|0.06612955
11:25:10|0.06619998
11:25:12|0.06628783
11:25:12|0.06628782
11:25:13|0.06629926
11:25:14|0.06602417
11:25:16|0.06620444
11:25:17|0.06619999
11:25:17|0.0660663
11:25:18|0.06622703
11:25:20|0.06615513
11:25:20|0.06622699
11:25:22|0.06622699
11:25:22|0.06622337
11:25:23|0.06616787
11:25:25|0.06616835
11:25:26|0.06616789
11:25:27|0.06621915
11:25:28|0.06621915
11:25:28|0.06621915
11:25:29|0.06621915
11:25:30|0.06622705
11:25:31|0.06621979
11:25:33|0.06621916
11:25:33|0.06621916
11:25:35|0.06621979
11:25:36|0.06623532
11:25:38|0.06623293
11:25:38|0.06629926
11:25:40|0.06629926
11:25:40|0.06629899
11:25:41|0.06625498
11:25:42|0.06631746
11:25:43|0.06632999
11:25:44|0.06631753
11:25:45|0.06638235
11:25:47|0.06632999
11:25:48|0.06639014
11:25:49|0.06635627
11:25:49|0.06638234
11:25:50|0.06633014
11:25:52|0.06647022
11:25:53|0.0665
11:25:54|0.0665
11:25:55|0.06648646
11:25:56|0.06647022
11:25:57|0.0665
11:25:58|0.06644858
11:25:59|0.06649708
11:26:00|0.06649541
11:26:01|0.06649985
11:26:02|0.06650001
11:26:03|0.0665105
11:26:03|0.06658623
11:26:04|0.06658624
11:26:06|0.06679961
11:26:07|0.06683654
11:26:08|0.06689365
11:26:09|0.0669558
11:26:10|0.06697175
11:26:11|0.06709999
11:26:12|0.0671
11:26:13|0.06728772
11:26:14|0.06729985
11:26:15|0.06712288
11:26:16|0.067
11:26:17|0.06694816
11:26:18|0.06691602
11:26:19|0.06691563
11:26:20|0.06696204
11:26:21|0.06667107
11:26:22|0.06691828
11:26:23|0.06733333
11:26:24|0.0675
11:26:25|0.0675
11:26:26|0.0675
11:26:27|0.06741363
11:26:28|0.06714706
11:26:29|0.06724472
11:26:31|0.06715399
11:26:31|0.06719927
11:26:32|0.0670173
11:26:33|0.06697167
11:26:34|0.0670173
11:26:35|0.06697167
11:26:36|0.06691826
11:26:38|0.06714251
11:26:40|0.0672
11:26:41|0.06710796
11:26:42|0.06708798
11:26:42|0.0672
11:26:44|0.06713755
11:26:45|0.06719998
11:26:46|0.06714483
11:26:47|0.06733643
11:26:48|0.06730015
11:26:49|0.06749935
11:26:50|0.06738266
11:26:51|0.0673516
11:26:52|0.06748954
11:26:53|0.06742764
11:26:55|0.06750226
11:26:56|0.06763889
11:26:56|0.06765592
11:26:58|0.06777279
11:26:59|0.06782
11:27:00|0.06787
11:27:00|0.068
11:27:02|0.068
11:27:02|0.068
11:27:04|0.0679948
11:27:05|0.06786154
11:27:06|0.06799999
11:27:07|0.068
11:27:08|0.06792949
11:27:09|0.06801957
11:27:10|0.06802
11:27:12|0.06801483
11:27:12|0.06801416
11:27:13|0.06799999
11:27:14|0.06801492
11:27:16|0.06790172
11:27:16|0.0679291
11:27:18|0.068
11:27:19|0.06787002
11:27:19|0.06789682
11:27:20|0.06780018
11:27:21|0.0678
11:27:23|0.06787556
11:27:23|0.06782001
11:27:25|0.06782827
11:27:25|0.06782827
11:27:26|0.06782827
11:27:27|0.06782827
11:27:28|0.06782814
11:27:29|0.06782001
11:27:30|0.06781989
11:27:31|0.06763994
11:27:32|0.06754531
11:27:33|0.06763662
11:27:34|0.06755122
11:27:35|0.06747647
11:27:36|0.06736001
11:27:38|0.06753715
11:27:38|0.06742761
11:27:39|0.06742117
11:27:41|0.06738201
11:27:41|0.06741764
11:27:43|0.06741999
11:27:43|0.06739851
11:27:45|0.0675
11:27:45|0.06753688
11:27:46|0.06759986
11:27:47|0.06779274
11:27:48|0.0678
11:27:49|0.06764571
11:27:51|0.06770115
11:27:51|0.06765568
11:27:52|0.06775592
11:27:53|0.06769997
11:27:54|0.06770066
11:27:56|0.06774673
11:27:57|0.06775657
11:27:58|0.06783792
11:27:58|0.06775964
11:28:00|0.06774674
11:28:01|0.06771735
11:28:01|0.06777765
11:28:02|0.06796078
11:28:04|0.0679604
11:28:04|0.06783774
11:28:06|0.06796267
11:28:07|0.068
11:28:08|0.06807
11:28:08|0.0680998
11:28:09|0.06815018
11:28:10|0.06815021
11:28:12|0.06819999
11:28:13|0.0682
11:28:14|0.0682
11:28:15|0.06820264
11:28:16|0.0682
11:28:18|0.06809336
11:28:18|0.06815529
11:28:19|0.06809909
11:28:20|0.0680897
11:28:22|0.06806758
11:28:23|0.06789363
11:28:23|0.06771167
11:28:24|0.06766808
11:28:26|0.0675692
11:28:26|0.06768842
11:28:27|0.06772267
11:28:28|0.06783074
11:28:29|0.06772211
11:28:30|0.06779283
11:28:31|0.0679028
11:28:32|0.06779779
11:28:34|0.0677934
11:28:34|0.06779524
11:28:35|0.06760013
11:28:37|0.06756
11:28:38|0.06759323
11:28:39|0.06759204
11:28:40|0.06742841
11:28:42|0.06745968
11:28:43|0.06744669
11:28:44|0.0674188
11:28:45|0.0674188
11:28:45|0.06736002
11:28:47|0.06737998
11:28:48|0.06742878
11:28:49|0.06749999
11:28:50|0.06748032
11:28:50|0.06765541
11:28:52|0.06765555
11:28:53|0.06773608
11:28:53|0.0676332
11:28:55|0.06760066
11:28:56|0.06760065
11:28:57|0.0675261
11:28:58|0.0676
11:28:58|0.06756553
11:29:00|0.06750005
11:29:01|0.0675183
11:29:02|0.06747319
11:29:03|0.06736001
11:29:04|0.06735228
11:29:06|0.06735262
11:29:06|0.06742842
11:29:08|0.06751832
11:29:08|0.0674733
11:29:09|0.06750641
11:29:11|0.06771265
11:29:11|0.06760967
11:29:13|0.06749905
11:29:14|0.06749501
11:29:14|0.06749532
11:29:16|0.0675
11:29:17|0.0675
11:29:18|0.0674261
11:29:19|0.06720358
11:29:20|0.06715239
11:29:21|0.06685708
11:29:22|0.06680991
11:29:23|0.06692598
11:29:24|0.0672785
11:29:25|0.06702174
11:29:26|0.06705246
11:29:27|0.06702947
11:29:28|0.06703
11:29:29|0.06702997
11:29:30|0.06714194
11:29:31|0.06714054
11:29:32|0.0671078
11:29:33|0.06710613
11:29:34|0.06706312
11:29:35|0.06710663
11:29:36|0.06719755
11:29:37|0.0672236
11:29:38|0.0672236
11:29:39|0.06715722
11:29:40|0.06719792
11:29:42|0.06729045
11:29:44|0.06720094
11:29:45|0.06740511
11:29:46|0.06734001
11:29:47|0.06734
11:29:48|0.0673408
11:29:49|0.06734097
11:29:51|0.06734
11:29:51|0.06734001
11:29:52|0.06738217
11:29:54|0.06734
11:29:54|0.06734001
11:29:56|0.06734002
11:29:56|0.06734
11:29:58|0.06734
11:29:59|0.06734001
11:30:00|0.06739379
11:30:01|0.067382
11:30:02|0.06734
11:30:03|0.06734
11:30:04|0.067382
11:30:05|0.06734001
11:30:06|0.06734
11:30:06|0.06738195
11:30:08|0.06738199
11:30:09|0.0673938
11:30:10|0.06734
11:30:10|0.06734
11:30:12|0.06734
11:30:13|0.06715197
11:30:13|0.067
11:30:15|0.06683501
11:30:15|0.06710376
11:30:17|0.06710051
11:30:18|0.06692615
11:30:18|0.06683507
11:30:20|0.06683591
11:30:21|0.06683965
11:30:21|0.06684945
11:30:22|0.06695205
11:30:23|0.06710361
11:30:25|0.06714054
11:30:25|0.06710918
11:30:27|0.06725739
11:30:28|0.06729467
11:30:29|0.06715891
11:30:30|0.06726722
11:30:31|0.0674875
11:30:32|0.06753732
11:30:33|0.06743022
11:30:34|0.0675
11:30:35|0.0675373
11:30:36|0.06751846
11:30:37|0.06751814
11:30:38|0.0675
11:30:39|0.06756129
11:30:40|0.0678
11:30:41|0.06799844
11:30:42|0.0679973
11:30:43|0.06795066
11:30:44|0.06799821
11:30:45|0.06798
11:30:46|0.06799743
11:30:47|0.06808425
11:30:48|0.06811148
11:30:49|0.0681252
11:30:50|0.06783795
11:30:51|0.06807082
11:30:52|0.06820012
11:30:53|0.06820008
11:30:54|0.0684
11:30:55|0.06838597
11:30:56|0.06856739
11:30:57|0.06861296
11:30:58|0.06854832
11:30:59|0.06852805
11:31:00|0.06848743
11:31:01|0.06843074
11:31:03|0.06854116
11:31:03|0.06846127
11:31:04|0.06856767
11:31:05|0.06850001
11:31:06|0.06849808
11:31:07|0.06841269
11:31:08|0.06838534
11:31:09|0.06824917
11:31:10|0.06812612
11:31:11|0.06820001
11:31:13|0.06824425
11:31:14|0.06845646
11:31:14|0.06843109
11:31:16|0.0684762
11:31:16|0.06843174
11:31:18|0.06842831
11:31:18|0.06829382
11:31:20|0.06824957
11:31:20|0.068359
11:31:22|0.06834254
11:31:22|0.06839475
11:31:23|0.06835899
11:31:25|0.06836909
11:31:26|0.06843412
11:31:26|0.0685
11:31:27|0.06855
11:31:28|0.06860019
11:31:29|0.0686
11:31:30|0.06851232
11:31:32|0.06851303
11:31:32|0.0686
11:31:33|0.06853502
11:31:35|0.06853526
11:31:35|0.06859982
11:31:36|0.06831157
11:31:38|0.0682
11:31:39|0.06812575
11:31:39|0.06789747
11:31:41|0.06783603
11:31:41|0.06788334
11:31:42|0.06806594
11:31:43|0.0679763
11:31:45|0.06801934
11:31:46|0.06789749
11:31:46|0.06775366
11:31:48|0.06788367
11:31:49|0.06817298
11:31:49|0.06791962
11:31:51|0.06805758
11:31:52|0.06801958
11:31:54|0.06801958
11:31:55|0.06805758
11:31:55|0.06811144
11:31:57|0.06802316
11:31:57|0.06807704
11:31:58|0.06813198
11:32:00|0.06813051
11:32:01|0.06807672
11:32:01|0.06791981
11:32:02|0.06772763
11:32:03|0.06760858
11:32:04|0.06761968
11:32:05|0.06765552
11:32:06|0.06792907
11:32:07|0.06792908
11:32:09|0.06792387
11:32:09|0.06791725
11:32:11|0.06791383
11:32:11|0.06779714
11:32:12|0.06779859
11:32:14|0.06787132
11:32:14|0.06774364
11:32:16|0.06761466
11:32:17|0.06770051
11:32:17|0.06771599
11:32:18|0.06774736
11:32:20|0.06774405
11:32:21|0.06778872
11:32:22|0.06772779
11:32:23|0.06770001
11:32:24|0.0677803
11:32:25|0.06778004
11:32:26|0.06778
11:32:27|0.0677777
11:32:28|0.0677475
11:32:30|0.0677475
11:32:30|0.06788988
11:32:31|0.06799996
11:32:32|0.06799784
11:32:33|0.06797472
11:32:34|0.06797899
11:32:35|0.0680189
11:32:36|0.06779237
11:32:37|0.06770065
11:32:38|0.06770117
11:32:39|0.06770036
11:32:40|0.06770132
11:32:41|0.0677
11:32:42|0.06779147
11:32:44|0.06779029
11:32:46|0.06779061
11:32:47|0.06779125
11:32:48|0.06779124
11:32:49|0.06779028
11:32:50|0.06768977
11:32:51|0.06753715
11:32:52|0.06751399
11:32:53|0.0676062
11:32:54|0.0675
11:32:55|0.0675
11:32:56|0.0675
11:32:57|0.0675
11:32:58|0.06750021
11:32:59|0.0675
11:33:00|0.06756264
11:33:01|0.06757824
11:33:02|0.06750061
11:33:03|0.0675
11:33:04|0.06735163
11:33:06|0.06731906
11:33:06|0.06742754
11:33:08|0.06733643
11:33:09|0.0672563
11:33:09|0.0672
11:33:10|0.067155
11:33:11|0.06714001
11:33:12|0.06728907
11:33:13|0.06733288
11:33:14|0.06731734
11:33:15|0.06733647
11:33:16|0.06738811
11:33:17|0.06741902
11:33:18|0.0674999
11:33:19|0.06749652
11:33:20|0.06742778
11:33:21|0.06748945
11:33:22|0.06748702
11:33:24|0.0674837
11:33:24|0.0674833
11:33:25|0.06748315
11:33:26|0.06739999
11:33:28|0.06747289
11:33:28|0.06746662
11:33:30|0.06746393
11:33:30|0.06740015
11:33:32|0.06739705
11:33:33|0.06732006
11:33:34|0.0673911
11:33:35|0.06738948
11:33:36|0.06730807
11:33:37|0.06732027
11:33:38|0.06730808
11:33:39|0.06730725
11:33:40|0.0673
11:33:41|0.0673995
11:33:42|0.0673995
11:33:43|0.06738949
11:33:44|0.06739998
11:33:45|0.06739994
11:33:47|0.06738149
11:33:47|0.06738048
11:33:49|0.06738049
11:33:49|0.06732674
11:33:51|0.06730801
11:33:52|0.0673715
11:33:53|0.06736719
11:33:54|0.06736591
11:33:54|0.067308
11:33:56|0.067308
11:33:57|0.067308
11:33:57|0.0673633
11:33:58|0.06732025
11:34:00|0.06730803
11:34:01|0.06730801
11:34:02|0.06731956
11:34:02|0.06736378
11:34:04|0.06732026
11:34:05|0.06736151
11:34:06|0.06731242
11:34:06|0.06736134
11:34:08|0.0673995
11:34:09|0.06749995
11:34:10|0.06749993
11:34:11|0.06749992
11:34:12|0.06743288
11:34:13|0.06749822
11:34:14|0.0675
11:34:15|0.0675
11:34:16|0.06751879
11:34:18|0.06750161
11:34:18|0.06750161
11:34:19|0.06755281
11:34:20|0.06769999
11:34:21|0.0677
11:34:22|0.06769993
11:34:23|0.0676998
11:34:25|0.06773937
11:34:25|0.06773944
11:34:26|0.06773943
11:34:27|0.06769798
11:34:28|0.06756442
11:34:29|0.06743454
11:34:31|0.0674114
11:34:31|0.06770212
11:34:32|0.06770192
11:34:33|0.06778032
11:34:34|0.06773937
11:34:35|0.06762397
11:34:36|0.06756966
11:34:37|0.06752449
11:34:38|0.06756897
11:34:39|0.06747403
11:34:40|0.0675034
11:34:41|0.06747559
11:34:42|0.0674936
11:34:43|0.06749436
11:34:44|0.06743638
11:34:45|0.06745598
11:34:46|0.06740049
11:34:48|0.06734124
11:34:49|0.06714457
11:34:50|0.06715454
11:34:52|0.0670993
11:34:52|0.06709526
11:34:53|0.06709918
11:34:54|0.067
11:34:56|0.0671
11:34:57|0.06715403
11:34:58|0.0671999
11:34:59|0.06719852
11:35:00|0.06719592
11:35:01|0.06719295
11:35:02|0.0672657
11:35:03|0.06735158
11:35:04|0.06727735
11:35:05|0.06733417
11:35:06|0.06733641
11:35:07|0.06729083
11:35:08|0.06720001
11:35:09|0.06720063
11:35:10|0.06719337
11:35:11|0.0671539
11:35:12|0.06710832
11:35:13|0.0670008
11:35:14|0.0670008
11:35:15|0.06700127
11:35:16|0.06710078
11:35:17|0.06707048
11:35:18|0.06700034
11:35:19|0.06715373
11:35:20|0.06708993
11:35:21|0.06709246
11:35:22|0.06706434
11:35:23|0.06714554
11:35:24|0.06708277
11:35:25|0.06708278
11:35:26|0.06709997
11:35:27|0.06706619
11:35:28|0.06713988
11:35:29|0.06713976
11:35:30|0.0670174
11:35:31|0.06701739
11:35:32|0.06701753
11:35:33|0.067
11:35:34|0.06708071
11:35:36|0.06702124
11:35:37|0.06705011
11:35:38|0.06705266
11:35:38|0.0671547
11:35:39|0.06714554
11:35:41|0.06710147
11:35:42|0.06715448
11:35:43|0.06714415
11:35:44|0.06714417
11:35:45|0.06714417
11:35:46|0.06715469
11:35:48|0.0671547
11:35:49|0.0671547
11:35:50|0.0671547
11:35:50|0.0671547
11:35:52|0.06715448
11:35:53|0.0671547
11:35:54|0.06715448
11:35:55|0.06715449
11:35:56|0.06715469
11:35:57|0.0671547
11:35:57|0.06715449
11:35:59|0.06715446
11:36:00|0.06715447
11:36:01|0.0671235
11:36:02|0.06715447
11:36:03|0.06710037
11:36:03|0.0671004
11:36:05|0.06705596
11:36:06|0.06705579
11:36:07|0.06705859
11:36:08|0.06691341
11:36:09|0.06688346
11:36:10|0.06685001
11:36:11|0.06685001
11:36:12|0.06678798
11:36:13|0.06676305
11:36:14|0.06658999
11:36:15|0.06635733
11:36:16|0.06649964
11:36:17|0.06636566
11:36:18|0.06650356
11:36:19|0.0665894
11:36:20|0.06673835
11:36:21|0.0665285
11:36:22|0.06643208
11:36:23|0.06661346
11:36:24|0.06649716
11:36:25|0.06643207
11:36:26|0.06640087
11:36:27|0.0664961
11:36:28|0.06669811
11:36:29|0.06709954
11:36:30|0.06700001
11:36:31|0.06694368
11:36:32|0.06699997
11:36:33|0.067
11:36:34|0.06708289
11:36:35|0.06709874
11:36:36|0.0670977
11:36:37|0.06709544
11:36:38|0.06698477
11:36:39|0.06709528
11:36:40|0.06712311
11:36:41|0.06706225
11:36:42|0.06706207
11:36:43|0.06706159
11:36:44|0.06701756
11:36:45|0.06705952
11:36:46|0.0670061
11:36:47|0.06694647
11:36:49|0.06699855
11:36:50|0.0669981
11:36:51|0.06693026
11:36:52|0.06699997
11:36:53|0.06699849
11:36:54|0.06699851
11:36:55|0.06701756
11:36:56|0.0670191
11:36:57|0.06709529
11:36:59|0.0669514
11:37:00|0.06697162
11:37:00|0.06699992
11:37:02|0.06699975
11:37:03|0.06699997
11:37:04|0.06699999
11:37:05|0.06691678
11:37:06|0.06691966
11:37:07|0.06699995
11:37:09|0.067
11:37:09|0.06692366
11:37:10|0.06699998
11:37:11|0.06699998
11:37:13|0.06699999
11:37:13|0.06699982
11:37:14|0.06697168
11:37:15|0.06699851
11:37:16|0.06698474
11:37:17|0.06698474
11:37:19|0.06698474
11:37:19|0.06692829
11:37:21|0.067
11:37:21|0.06698649
11:37:23|0.06701909
11:37:23|0.0671547
11:37:24|0.06720312
11:37:26|0.06733641
11:37:27|0.06765563
11:37:27|0.06765547
11:37:29|0.06774998
11:37:30|0.06752489
11:37:31|0.06765538
11:37:32|0.06755
11:37:33|0.06747322
11:37:34|0.06746062
11:37:35|0.06741892
11:37:36|0.06733859
11:37:37|0.06741068
11:37:38|0.06749991
11:37:39|0.06741272
11:37:40|0.06738202
11:37:41|0.06738177
11:37:42|0.06738098
11:37:43|0.06733497
11:37:44|0.06719464
11:37:45|0.06728705
11:37:46|0.06725502
11:37:47|0.06738172
11:37:48|0.06728803
11:37:50|0.06729999
11:37:51|0.06741154
11:37:52|0.06738202
11:37:52|0.06741274
11:37:54|0.06740004
11:37:55|0.06740004
11:37:56|0.06731214
11:37:58|0.06739657
11:37:58|0.06725147
11:38:00|0.06733412
11:38:00|0.06733532
11:38:02|0.06729017
11:38:03|0.0672862
11:38:03|0.06719584
11:38:05|0.06728251
11:38:06|0.06728008
11:38:07|0.06720128
11:38:08|0.06727957
11:38:09|0.06724493
11:38:10|0.06724329
11:38:11|0.06719782
11:38:12|0.06719347
11:38:13|0.06719022
11:38:14|0.06710943
11:38:16|0.06718135
11:38:16|0.06706294
11:38:18|0.06710017
11:38:19|0.06724327
11:38:19|0.0672908
11:38:20|0.06715504
11:38:21|0.06729043
11:38:22|0.06718035
11:38:23|0.06719395
11:38:25|0.06718709
11:38:26|0.06718439
11:38:27|0.06719803
11:38:28|0.06727888
11:38:29|0.06721762
11:38:30|0.06731213
11:38:31|0.06731206
11:38:32|0.06731214
11:38:33|0.06731214
11:38:34|0.06731214
11:38:35|0.06725649
11:38:36|0.06731214
11:38:37|0.06725885
11:38:38|0.06725878
11:38:39|0.06724524
11:38:40|0.06720039
11:38:41|0.06725748
11:38:42|0.06725664
11:38:43|0.06725664
11:38:44|0.0672566
11:38:45|0.06725664
11:38:46|0.0672566
11:38:47|0.06719831
11:38:48|0.06723963
11:38:49|0.06715267
11:38:51|0.06714618
11:38:52|0.067199
11:38:53|0.06709566
11:38:54|0.06723937
11:38:55|0.06711188
11:38:56|0.06714783
11:38:58|0.06711938
11:38:59|0.06722403
11:39:00|0.06722403
11:39:00|0.0671203
11:39:02|0.06721305
11:39:03|0.0672119
11:39:04|0.06720815
11:39:05|0.06720469
11:39:06|0.06725
11:39:07|0.06733311
11:39:08|0.0674
11:39:09|0.06736308
11:39:10|0.06743115
11:39:11|0.0675
11:39:12|0.06743154
11:39:13|0.06749741
11:39:14|0.06743243
11:39:15|0.06749634
11:39:16|0.06754997
11:39:17|0.06756223
11:39:18|0.06755831
11:39:19|0.06759999
11:39:20|0.06750977
11:39:21|0.06765561
11:39:23|0.06768684
11:39:23|0.06765584
11:39:24|0.06765615
11:39:26|0.06780847
11:39:26|0.0679
11:39:28|0.0679
11:39:28|0.0678999
11:39:29|0.06786887
11:39:31|0.06793692
11:39:31|0.06793446
11:39:33|0.06793675
11:39:33|0.06793675
11:39:35|0.06797749
11:39:35|0.06793685
11:39:37|0.06793673
11:39:37|0.06793673
11:39:38|0.06793983
11:39:40|0.0679398
11:39:41|0.06793982
11:39:42|0.06794
11:39:43|0.06797996
11:39:44|0.06794999
11:39:45|0.06793982
11:39:45|0.06779233
11:39:47|0.06770106
11:39:48|0.06793978
11:39:49|0.06771528
11:39:50|0.06770113
11:39:52|0.06765726
11:39:53|0.06766127
11:39:54|0.06790876
11:39:55|0.06779679
11:39:57|0.0678045
11:39:57|0.06780618
11:39:59|0.06787477
11:39:59|0.06781564
11:40:01|0.06795
11:40:02|0.06795
11:40:03|0.068
11:40:04|0.068
11:40:05|0.06802804
11:40:06|0.06808685
11:40:07|0.06809961
11:40:08|0.0681263
11:40:09|0.06815304
11:40:10|0.06809569
11:40:12|0.0681
11:40:12|0.06813401
11:40:13|0.06810915
11:40:14|0.06791679
11:40:15|0.06791679
11:40:16|0.06797266
11:40:17|0.06797106
11:40:18|0.0679699
11:40:20|0.0679695
11:40:21|0.06796935
11:40:21|0.06788349
11:40:22|0.06792823
11:40:23|0.06784541
11:40:25|0.06771999
11:40:26|0.06766781
11:40:26|0.06771949
11:40:27|0.06766904
11:40:28|0.06783789
11:40:29|0.0677023
11:40:30|0.06784542
11:40:31|0.06791678
11:40:32|0.06791595
11:40:33|0.06791539
11:40:34|0.06797449
11:40:35|0.06788154
11:40:36|0.06774891
11:40:37|0.06783763
11:40:38|0.06788343
11:40:39|0.06788154
11:40:40|0.06783484
11:40:41|0.06775218
11:40:42|0.06783
11:40:43|0.06793839
11:40:45|0.0677946
11:40:46|0.06787996
11:40:46|0.06781675
11:40:47|0.06782838
11:40:49|0.0677956
11:40:49|0.06771401
11:40:50|0.06771184
11:40:51|0.06770908
11:40:53|0.0676
11:40:55|0.06770332
11:40:56|0.06770332
11:40:56|0.06770503
11:40:58|0.06770225
11:40:58|0.0677005
11:40:59|0.06760229
11:41:00|0.06769681
11:41:01|0.06769138
11:41:03|0.06753071
11:41:04|0.06753072
11:41:05|0.06752447
11:41:07|0.06759998
11:41:07|0.06762027
11:41:08|0.06760029
11:41:09|0.06756438
11:41:10|0.06753379
11:41:11|0.06760357
11:41:12|0.06760356
11:41:14|0.0675
11:41:15|0.0675
11:41:15|0.06751021
11:41:16|0.06743611
11:41:17|0.06750589
11:41:19|0.06752954
11:41:19|0.06760348
11:41:20|0.0677
11:41:21|0.06770064
11:41:22|0.06770057
11:41:24|0.0677
11:41:24|0.06777774
11:41:25|0.06781675
11:41:26|0.06782837
11:41:27|0.06782568
11:41:29|0.06777961
11:41:29|0.06788008
11:41:30|0.06791999
11:41:31|0.0676996
11:41:32|0.06769713
11:41:33|0.06769456
11:41:34|0.06769456
11:41:35|0.06769686
11:41:36|0.06761926
11:41:37|0.06762187
11:41:39|0.06779225
11:41:39|0.06769745
11:41:40|0.06785525
11:41:41|0.06789998
11:41:43|0.06779489
11:41:43|0.06792694
11:41:44|0.06792487
11:41:46|0.06785525
11:41:46|0.06787942
11:41:49|0.06783691
11:41:49|0.06783031
11:41:50|0.06782788
11:41:51|0.06782733
11:41:52|0.06774907
11:41:54|0.06787849
11:41:56|0.06787849
11:41:57|0.06780041
11:41:57|0.06787457
11:41:58|0.06775707
11:42:00|0.06775808
11:42:00|0.06775811
11:42:01|0.06780044
11:42:03|0.06779655
11:42:03|0.06775809
11:42:04|0.06782672
11:42:06|0.06782666
11:42:07|0.0678267
11:42:08|0.06782665
11:42:09|0.06769955
11:42:10|0.06770002
11:42:11|0.06770005
11:42:12|0.06770003
11:42:13|0.06770002
11:42:15|0.06770002
11:42:15|0.06775399
11:42:16|0.06764588
11:42:17|0.0676062
11:42:18|0.06769955
11:42:19|0.06764814
11:42:20|0.06765341
11:42:21|0.06760735
11:42:22|0.06753386
11:42:23|0.06760513
11:42:24|0.06752954
11:42:25|0.06752954
11:42:26|0.06751839
11:42:28|0.06751839
11:42:28|0.06751838
11:42:29|0.06758954
11:42:31|0.06751838
11:42:31|0.06756364
11:42:32|0.06751839
11:42:33|0.06751838
11:42:34|0.06751838
11:42:35|0.06751838
11:42:36|0.06755955
11:42:37|0.06755801
11:42:39|0.06750007
11:42:39|0.06750007
11:42:40|0.0675
11:42:41|0.06750007
11:42:42|0.06750007
11:42:43|0.06755177
11:42:45|0.06751881
11:42:45|0.06751838
11:42:46|0.06750036
11:42:47|0.06750038
11:42:49|0.06756346
11:42:49|0.06740805
11:42:51|0.06733592
11:42:51|0.06729832
11:42:52|0.06749865
11:42:53|0.06751837
11:42:55|0.06748484
11:42:57|0.06748442
11:42:57|0.06748063
11:42:59|0.06747916
11:43:00|0.06747495
11:43:01|0.06744007
11:43:02|0.06741446
11:43:03|0.06738188
11:43:04|0.06741446
11:43:05|0.06741446
11:43:06|0.06747298
11:43:07|0.06747298
11:43:08|0.06738986
11:43:09|0.06746879
11:43:10|0.06739214
11:43:11|0.06732019
11:43:12|0.06744988
11:43:13|0.067448
11:43:14|0.06742336
11:43:15|0.06742638
11:43:16|0.06742513
11:43:18|0.06742246
11:43:18|0.06742213
11:43:19|0.06732488
11:43:20|0.06741844
11:43:21|0.06755423
11:43:22|0.06752113
11:43:23|0.06764814
11:43:24|0.06779447
11:43:26|0.06782644
11:43:26|0.06779951
11:43:27|0.06771235
11:43:29|0.0677149
11:43:29|0.06782642
11:43:30|0.06760988
11:43:31|0.06770109
11:43:32|0.06770104
11:43:33|0.06764941
11:43:34|0.06761
11:43:36|0.0676113
11:43:37|0.06761303
11:43:37|0.06769654
11:43:38|0.06783063
11:43:39|0.06770562
11:43:41|0.0677093
11:43:41|0.06782925
11:43:42|0.06779933
11:43:43|0.06779216
11:43:44|0.06787056
11:43:45|0.06779185
11:43:46|0.06778932
11:43:48|0.06778832
11:43:48|0.06778825
11:43:49|0.06772082
11:43:51|0.06771935
11:43:51|0.06784313
11:43:52|0.06774828
11:43:53|0.06785
11:43:54|0.06774526
11:43:57|0.06785803
11:43:58|0.06779187
11:43:59|0.06779181
11:44:00|0.06785789
11:44:01|0.0677991
11:44:02|0.0678038
11:44:02|0.06778904
11:44:03|0.06778904
11:44:05|0.06785098
11:44:06|0.06774864
11:44:06|0.06784608
11:44:08|0.06775264
11:44:09|0.06775264
11:44:09|0.06782744
11:44:10|0.06782744
11:44:11|0.06782398
11:44:13|0.06782211
11:44:14|0.06782195
11:44:14|0.06775732
11:44:15|0.06782144
11:44:17|0.06775781
11:44:18|0.06781829
11:44:19|0.06772115
11:44:20|0.06761446
11:44:21|0.06761307
11:44:22|0.06755
11:44:23|0.06764044
11:44:24|0.06763955
11:44:25|0.06760781
11:44:26|0.06755
11:44:27|0.06760524
11:44:28|0.06752094
11:44:29|0.06769995
11:44:30|0.06765556
11:44:31|0.06764887
11:44:32|0.06769988
11:44:33|0.06769984
11:44:34|0.06769984
11:44:35|0.06765134
11:44:36|0.06765134
11:44:37|0.0676992
11:44:38|0.0676992
11:44:39|0.06769914
11:44:40|0.0676991
11:44:41|0.06765134
11:44:42|0.06765135
11:44:43|0.06769873
11:44:44|0.06765136
11:44:45|0.06769875
11:44:46|0.06765199
11:44:47|0.06769913
11:44:48|0.06762294
11:44:49|0.06740072
11:44:50|0.06746368
11:44:51|0.06746183
11:44:52|0.06746095
11:44:53|0.06746086
11:44:54|0.06751866
11:44:55|0.06740884
11:44:57|0.06750752
11:44:59|0.06739894
11:45:00|0.06739763
11:45:01|0.06739535
11:45:03|0.06724925
11:45:04|0.06725192
11:45:05|0.06730051
11:45:06|0.06738524
11:45:06|0.06722422
11:45:09|0.06724941
11:45:10|0.06724941
11:45:10|0.06736446
11:45:11|0.06736134
11:45:13|0.0672758
11:45:13|0.06728004
11:45:14|0.06739995
11:45:15|0.06738166
11:45:17|0.06737682
11:45:17|0.0673733
11:45:19|0.0673705
11:45:20|0.06736485
11:45:21|0.06736233
11:45:21|0.06722404
11:45:23|0.06730086
11:45:23|0.06728855
11:45:25|0.06747319
11:45:26|0.06747208
11:45:27|0.06741491
11:45:28|0.0673659
11:45:29|0.06746438
11:45:30|0.0674618
11:45:31|0.06741283
11:45:32|0.06755912
11:45:33|0.06756371
11:45:34|0.06755943
11:45:35|0.06756399
11:45:36|0.06756349
11:45:37|0.0675635
11:45:38|0.0674814
11:45:39|0.06748542
11:45:40|0.06756049
11:45:41|0.06746539
11:45:42|0.067564
11:45:43|0.067564
11:45:44|0.067564
11:45:45|0.067564
11:45:46|0.06748592
11:45:47|0.0675
11:45:49|0.06755846
11:45:49|0.06750448
11:45:50|0.06755817
11:45:52|0.06755603
11:45:53|0.0674843
11:45:54|0.06755846
11:45:56|0.067564
11:45:56|0.06756402
11:45:58|0.06760997
11:45:59|0.06761303
11:46:00|0.06766409
11:46:01|0.06766666
11:46:01|0.06769875
11:46:03|0.06760997
11:46:04|0.0676541
11:46:05|0.06765404
11:46:06|0.06757044
11:46:07|0.06765354
11:46:08|0.06766666
11:46:08|0.06766666
11:46:09|0.06769742
11:46:11|0.06758469
11:46:12|0.06765459
11:46:13|0.06765354
11:46:14|0.06759813
11:46:15|0.06765243
11:46:15|0.06759876
11:46:17|0.06764863
11:46:18|0.06758094
11:46:19|0.06764147
11:46:20|0.06763825
11:46:21|0.06763653
11:46:21|0.06756398
11:46:22|0.06762925
11:46:23|0.06756401
11:46:25|0.06762569
11:46:26|0.06762584
11:46:27|0.06765207
11:46:28|0.06751877
11:46:29|0.06756368
11:46:30|0.0675581
11:46:31|0.06755808
11:46:32|0.06750417
11:46:33|0.06750538
11:46:34|0.06750624
11:46:35|0.06755045
11:46:36|0.06750354
11:46:37|0.06754834
11:46:38|0.06759997
11:46:39|0.06755808
11:46:40|0.06755808
11:46:41|0.06759946
11:46:42|0.06759953
11:46:43|0.0676
11:46:44|0.06765237
11:46:45|0.06776183
11:46:46|0.06779231
11:46:47|0.06792352
11:46:48|0.06793042
11:46:49|0.06797704
11:46:50|0.06800193
11:46:51|0.06865501
11:46:52|0.06856721
11:46:53|0.0691065
11:46:54|0.0694
11:46:55|0.06949997
11:46:56|0.06911413
11:46:57|0.06906549
11:46:58|0.06899147
11:46:59|0.06906263
11:47:00|0.06894377
11:47:01|0.06888649
11:47:02|0.06865856
11:47:03|0.06896809
11:47:04|0.06897175
11:47:05|0.06906007
11:47:06|0.06897156
11:47:07|0.06916055
11:47:08|0.06894311
11:47:09|0.06895334
11:47:11|0.06910063
11:47:11|0.0692308
11:47:12|0.06919277
11:47:14|0.06919294
11:47:15|0.06925173
11:47:15|0.06934485
11:47:17|0.0694
11:47:17|0.06938949
11:47:18|0.06939239
11:47:19|0.06957036
11:47:20|0.06971909
11:47:22|0.06979999
11:47:23|0.06980508
11:47:24|0.06972
11:47:25|0.06979801
11:47:25|0.06979476
11:47:27|0.06998998
11:47:28|0.06977169
11:47:29|0.06978848
11:47:30|0.06972408
11:47:31|0.06972008
11:47:32|0.06977055
11:47:33|0.06956016
11:47:34|0.06969847
11:47:35|0.06888441
11:47:36|0.06891184
11:47:37|0.06897751
11:47:38|0.0695573
11:47:39|0.06911342
11:47:40|0.06912889
11:47:41|0.06911328
11:47:42|0.06911406
11:47:43|0.06911764
11:47:44|0.06911333
11:47:45|0.06930005
11:47:46|0.06941653
11:47:47|0.06931726
11:47:48|0.06931711
11:47:49|0.06931828
11:47:50|0.06920223
11:47:51|0.06901047
11:47:52|0.06911323
11:47:53|0.06900134
11:47:54|0.06900016
11:47:55|0.0691032
11:47:56|0.06910287
11:47:57|0.06924999
11:47:58|0.06916346
11:47:59|0.06920789
11:48:00|0.06897766
11:48:02|0.06899999
11:48:03|0.069
11:48:03|0.06899986
11:48:05|0.069
11:48:06|0.069
11:48:07|0.069
11:48:08|0.06915995
11:48:09|0.06916346
11:48:10|0.06916229
11:48:11|0.06910318
11:48:12|0.06902603
11:48:13|0.06906996
11:48:14|0.06910318
11:48:16|0.06899985
11:48:17|0.0689
11:48:17|0.06891258
11:48:19|0.06899767
11:48:19|0.0689309
11:48:20|0.06880149
11:48:22|0.06765561
11:48:22|0.06783809
11:48:23|0.06798546
11:48:24|0.06802028
11:48:25|0.06833972
11:48:26|0.06843068
11:48:27|0.06841286
11:48:28|0.06838272
11:48:30|0.06851429
11:48:30|0.06839903
11:48:32|0.06827449
11:48:32|0.06788372
11:48:33|0.06783815
11:48:34|0.06784096
11:48:35|0.06787678
11:48:36|0.06799995
11:48:38|0.06811131
11:48:38|0.06822084
11:48:39|0.068
11:48:40|0.0682
11:48:41|0.06800092
11:48:43|0.0681161
11:48:43|0.06829348
11:48:45|0.06825001
11:48:45|0.06820266
11:48:46|0.06819837
11:48:48|0.06829994
11:48:49|0.06829991
11:48:50|0.06808763
11:48:51|0.06821123
11:48:52|0.06824813
11:48:53|0.06806587
11:48:54|0.06823164
11:48:55|0.06818285
11:48:56|0.06823195
11:48:57|0.06824815
11:48:58|0.0682027
11:48:59|0.06824809
11:49:01|0.06820251
11:49:02|0.0682
11:49:03|0.0682027
11:49:04|0.06820251
11:49:05|0.06819845
11:49:06|0.06820264
11:49:07|0.0682198
11:49:08|0.06811026
11:49:09|0.0679953
11:49:10|0.06804429
11:49:11|0.0679993
11:49:12|0.06799829
11:49:13|0.06799785
11:49:14|0.06793862
11:49:15|0.06794175
11:49:16|0.06790337
11:49:17|0.06794133
11:49:18|0.068
11:49:19|0.06804182
11:49:20|0.06811026
11:49:21|0.06819254
11:49:22|0.0682
11:49:23|0.06818951
11:49:24|0.06819127
11:49:25|0.06824735
11:49:26|0.06824595
11:49:27|0.06829975
11:49:29|0.06829991
11:49:30|0.06829975
11:49:30|0.06829992
11:49:31|0.06829994
11:49:33|0.06825145
11:49:33|0.06804182
11:49:34|0.06806492
11:49:35|0.06815683
11:49:36|0.0680708
11:49:37|0.06824822
11:49:38|0.06824816
11:49:39|0.06824703
11:49:41|0.06820262
11:49:41|0.06820262
11:49:42|0.06820262
11:49:43|0.06820256
11:49:44|0.0682
11:49:46|0.06819999
11:49:47|0.06825141
11:49:47|0.06829992
11:49:48|0.0683
11:49:49|0.06838172
11:49:50|0.0683817
11:49:51|0.06815703
11:49:52|0.06815288
11:49:53|0.06808875
11:49:54|0.06819751
11:49:55|0.06816741
11:49:56|0.06815697
11:49:57|0.06811228
11:49:58|0.06811643
11:49:59|0.06819123
11:50:01|0.0682014
11:50:02|0.06823004
11:50:03|0.06820786
11:50:04|0.06808825
11:50:05|0.06827147
11:50:06|0.06815696
11:50:07|0.0683237
11:50:09|0.06825547
11:50:09|0.06825798
11:50:11|0.06820391
11:50:12|0.06828991
11:50:12|0.06828988
11:50:13|0.06825798
11:50:14|0.06820286
11:50:16|0.0682055
11:50:16|0.06820268
11:50:17|0.06815834
11:50:18|0.06811152
11:50:19|0.06819415
11:50:20|0.06794587
11:50:22|0.06793862
11:50:22|0.0679798
11:50:24|0.06790069
11:50:25|0.06806416
11:50:26|0.06806105
11:50:26|0.06798353
11:50:27|0.06805459
11:50:28|0.06805521
11:50:29|0.06799496
11:50:31|0.06798209
11:50:31|0.06797995
11:50:32|0.0679291
11:50:34|0.06783858
11:50:35|0.06783864
11:50:36|0.06783419
11:50:36|0.06781998
11:50:37|0.0677347
11:50:39|0.06773464
11:50:39|0.06760001
11:50:41|0.06760997
11:50:42|0.067
11:50:43|0.06688105
11:50:44|0.067
11:50:45|0.06715402
11:50:46|0.0672332
11:50:47|0.06739996
11:50:48|0.0674
11:50:49|0.0674
11:50:50|0.06746527
11:50:51|0.06746041
11:50:52|0.06751879
11:50:53|0.06749999
11:50:54|0.06728437
11:50:55|0.06735306
11:50:56|0.06735199
11:50:57|0.0674276
11:50:58|0.06741242
11:50:59|0.06733643
11:51:00|0.06733635
11:51:01|0.0673865
11:51:03|0.06738202
11:51:04|0.0673365
11:51:05|0.06754093
11:51:06|0.06741668
11:51:07|0.06749937
11:51:08|0.06742863
11:51:09|0.06749714
11:51:10|0.06753937
11:51:11|0.06770021
11:51:12|0.06775957
11:51:14|0.06774672
11:51:15|0.06775958
11:51:15|0.06770116
11:51:16|0.06750003
11:51:17|0.06756003
11:51:19|0.06755719
11:51:20|0.06764565
11:51:21|0.0674732
11:51:22|0.06746853
11:51:23|0.06756438
11:51:23|0.06760997
11:51:25|0.06752045
11:51:26|0.06760995
11:51:26|0.0676998
11:51:28|0.06752165
11:51:29|0.06758075
11:51:30|0.06750018
11:51:30|0.06756435
11:51:32|0.06738204
11:51:32|0.06741457
11:51:34|0.06756434
11:51:35|0.06756431
11:51:36|0.06756422
11:51:37|0.06760996
11:51:38|0.06760997
11:51:39|0.06760997
11:51:40|0.06756431
11:51:41|0.06756933
11:51:42|0.06759992
11:51:43|0.06759993
11:51:44|0.06756934
11:51:45|0.06759993
11:51:46|0.06756419
11:51:47|0.06759994
11:51:48|0.06760995
11:51:49|0.06760996
11:51:50|0.06760001
11:51:51|0.06760001
11:51:52|0.06760001
11:51:53|0.06753801
11:51:54|0.0675642
11:51:55|0.06749
11:51:56|0.06747319
11:51:57|0.06749999
11:51:58|0.06749999
11:51:59|0.0675
11:52:00|0.0675
11:52:01|0.06738202
11:52:02|0.06747257
11:52:03|0.06747192
11:52:04|0.06739106
11:52:05|0.06747317
11:52:06|0.06747318
11:52:07|0.06739154
11:52:08|0.0673954
11:52:10|0.0674656
11:52:11|0.06746356
11:52:12|0.06740111
11:52:12|0.0674276
11:52:13|0.06740309
11:52:15|0.0675
11:52:16|0.06756959
11:52:17|0.06756357
11:52:17|0.06753778
11:52:18|0.06753809
11:52:19|0.0675381
11:52:20|0.06748329
11:52:22|0.06750149
11:52:23|0.06748185
11:52:24|0.06755853
11:52:25|0.06748443
11:52:25|0.06748606
11:52:26|0.06751844
11:52:28|0.06751794
11:52:28|0.06747163
11:52:29|0.06755194
11:52:30|0.06760991
11:52:31|0.06755792
11:52:32|0.06760996
11:52:34|0.06755839
11:52:34|0.06760956
11:52:35|0.06755931
11:52:37|0.06760992
11:52:38|0.06755982
11:52:39|0.06721169
11:52:39|0.06723936
11:52:41|0.06716727
11:52:42|0.06727378
11:52:43|0.06724525
11:52:44|0.06701731
11:52:45|0.06710863
11:52:45|0.06713782
11:52:46|0.06705408
11:52:47|0.067
11:52:48|0.06696413
11:52:49|0.06696048
11:52:51|0.06688223
11:52:51|0.06699987
11:52:53|0.06695719
11:52:53|0.06688185
11:52:54|0.06688115
11:52:55|0.0668015
11:52:56|0.06688238
11:52:57|0.06689733
11:52:59|0.06680259
11:52:59|0.06680259
11:53:00|0.0667877
11:53:01|0.0666789
11:53:02|0.06665257
11:53:03|0.06651581
11:53:05|0.06610158
11:53:07|0.06610541
11:53:08|0.06624223
11:53:08|0.06625501
11:53:10|0.06629996
11:53:11|0.06615432
11:53:12|0.06619517
11:53:13|0.0663
11:53:13|0.0663
11:53:16|0.06619672
11:53:17|0.06641273
11:53:18|0.06658491
11:53:18|0.06658491
11:53:20|0.06651581
11:53:21|0.06658358
11:53:21|0.06701731
11:53:22|0.06684
11:53:23|0.06683429
11:53:24|0.0668338
11:53:25|0.06682253
11:53:27|0.06676602
11:53:27|0.06678691
11:53:29|0.06689997
11:53:30|0.0669
11:53:31|0.0669
11:53:32|0.06683153
11:53:33|0.06683339
11:53:34|0.06687977
11:53:35|0.0669104
11:53:36|0.06691567
11:53:37|0.06689901
11:53:38|0.06689998
11:53:39|0.06687905
11:53:40|0.06682092
11:53:41|0.06683373
11:53:42|0.06683494
11:53:43|0.0668797
11:53:44|0.06687969
11:53:45|0.06689858
11:53:46|0.06692612
11:53:47|0.0667
11:53:48|0.06678913
11:53:49|0.06683491
11:53:50|0.06683494
11:53:51|0.06683494
11:53:52|0.06688053
11:53:53|0.06683497
11:53:54|0.0668805
11:53:55|0.0668351
11:53:56|0.0667434
11:53:57|0.06674376
11:53:58|0.06669816
11:53:59|0.06672833
11:54:00|0.06694345
11:54:01|0.06688325
11:54:02|0.06683494
11:54:03|0.06696993
11:54:04|0.06669816
11:54:06|0.06664626
11:54:07|0.06678221
11:54:09|0.06670112
11:54:09|0.06677378
11:54:10|0.0668
11:54:12|0.06680543
11:54:13|0.06679969
11:54:14|0.06679969
11:54:15|0.06679953
11:54:16|0.06674412
11:54:17|0.06678692
11:54:18|0.0667034
11:54:19|0.06670414
11:54:21|0.06679946
11:54:21|0.06679954
11:54:23|0.06678801
11:54:24|0.06669815
11:54:25|0.06673878
11:54:26|0.06670406
11:54:27|0.06665986
11:54:27|0.0667991
11:54:29|0.06674232
11:54:30|0.06674587
11:54:31|0.06678934
11:54:32|0.06692677
11:54:33|0.067
11:54:34|0.067
11:54:35|0.06699999
11:54:37|0.06693056
11:54:38|0.06699999
11:54:39|0.06693918
11:54:40|0.06699999
11:54:41|0.06699983
11:54:41|0.06693172
11:54:43|0.067
11:54:43|0.067
11:54:45|0.067
11:54:46|0.06715454
11:54:46|0.06721559
11:54:48|0.06726929
11:54:49|0.06726929
11:54:50|0.0672355
11:54:51|0.06723934
11:54:52|0.06724
11:54:53|0.06726929
11:54:54|0.06720301
11:54:55|0.06726928
11:54:56|0.06729999
11:54:56|0.06729999
11:54:58|0.06734828
11:54:59|0.06734715
11:54:59|0.06729083
11:55:01|0.06723998
11:55:02|0.06715644
11:55:03|0.06715296
11:55:03|0.06708574
11:55:04|0.06701091
11:55:07|0.06700003
11:55:07|0.067
11:55:09|0.06706127
11:55:09|0.06697505
11:55:10|0.06697504
11:55:11|0.0670144
11:55:12|0.06701876
11:55:13|0.06702001
11:55:14|0.06702027
11:55:15|0.0671071
11:55:16|0.06710722
11:55:18|0.06703374
11:55:19|0.06703829
11:55:19|0.06703838
11:55:20|0.06710696
11:55:21|0.06704671
11:55:23|0.06722185
11:55:23|0.06711266
11:55:25|0.06711746
11:55:25|0.06715571
11:55:26|0.0672218
11:55:28|0.0672218
11:55:28|0.06722177
11:55:30|0.06722176
11:55:30|0.06722158
11:55:31|0.06722174
11:55:33|0.06716713
11:55:33|0.06722176
11:55:34|0.06722176
11:55:35|0.06724223
11:55:37|0.06724631
11:55:37|0.06724624
11:55:39|0.06722357
11:55:40|0.067271
11:55:41|0.0672468
11:55:41|0.06729998
11:55:43|0.06727101
11:55:44|0.06724729
11:55:45|0.06729992
11:55:45|0.06724767
11:55:47|0.06729975
11:55:47|0.06724526
11:55:49|0.06724757
11:55:50|0.06725113
11:55:51|0.06725085
11:55:52|0.06719972
11:55:54|0.0672218
11:55:55|0.06728164
11:55:55|0.06727098
11:55:56|0.06727099
11:55:57|0.067271
11:55:58|0.06724526
11:55:59|0.06724525
11:56:00|0.06724975
11:56:01|0.06724951
11:56:02|0.06725
11:56:03|0.06725
11:56:04|0.06721073
11:56:05|0.06725113
11:56:07|0.06703374
11:56:08|0.06702932
11:56:10|0.06681262
11:56:11|0.06697725
11:56:11|0.06701693
11:56:12|0.06705748
11:56:14|0.06705748
11:56:14|0.06693442
11:56:15|0.0670202
11:56:16|0.06693605
11:56:18|0.06699879
11:56:19|0.06694061
11:56:19|0.06699658
11:56:20|0.06699413
11:56:21|0.06697171
11:56:22|0.06699671
11:56:24|0.0669495
11:56:25|0.06699499
11:56:25|0.06692588
11:56:27|0.06683818
11:56:27|0.06683818
11:56:28|0.06683817
11:56:29|0.06680003
11:56:30|0.06683777
11:56:32|0.0668349
11:56:32|0.06695702
11:56:33|0.0668373
11:56:35|0.06687889
11:56:35|0.0669577
11:56:36|0.0669573
11:56:37|0.06695633
11:56:39|0.06692579
11:56:39|0.06688952
11:56:41|0.06695768
11:56:41|0.06695313
11:56:42|0.06689853
11:56:43|0.06687273
11:56:44|0.06684089
11:56:45|0.0668415
11:56:46|0.06694669
11:56:48|0.06684344
11:56:48|0.06694151
11:56:50|0.06694139
11:56:50|0.06695304
11:56:51|0.06697081
11:56:52|0.06694291
11:56:53|0.06694696
11:56:54|0.06697118
11:56:55|0.06693015
11:56:56|0.06694291
11:56:58|0.06693098
11:56:58|0.06697017
11:56:59|0.06697017
11:57:00|0.06694697
11:57:01|0.06697122
11:57:03|0.06692589
11:57:04|0.06692613
11:57:04|0.06688111
11:57:05|0.06688111
11:57:06|0.06693023
11:57:08|0.06693098
11:57:08|0.06688345
11:57:10|0.06697122
11:57:11|0.06692613
11:57:12|0.06697122
11:57:13|0.06665258
11:57:14|0.066782
11:57:15|0.06678543
11:57:16|0.06680131
11:57:17|0.06688356
11:57:19|0.06685279
11:57:20|0.06688234
11:57:21|0.06681212
11:57:21|0.06683341
11:57:22|0.06681342
11:57:23|0.06683336
11:57:24|0.06681418
11:57:25|0.06683332
11:57:26|0.06680138
11:57:27|0.06680132
11:57:28|0.06665545
11:57:30|0.06670237
11:57:31|0.06670401
11:57:32|0.06683325
11:57:32|0.06683312
11:57:34|0.06669504
11:57:36|0.06669461
11:57:36|0.06669403
11:57:37|0.06671994
11:57:39|0.06671995
11:57:39|0.0667884
11:57:41|0.06669502
11:57:41|0.06678557
11:57:42|0.06678544
11:57:43|0.06671992
11:57:44|0.06666729
11:57:45|0.06669406
11:57:46|0.06669394
11:57:47|0.06669447
11:57:49|0.06669458
11:57:49|0.06669459
11:57:50|0.06669458
11:57:52|0.06662671
11:57:52|0.06669458
11:57:53|0.0666945
11:57:54|0.06669445
11:57:55|0.06669458
11:57:57|0.0666945
11:57:57|0.06669446
11:57:59|0.06669452
11:57:59|0.06669451
11:58:01|0.06661998
11:58:02|0.06669303
11:58:04|0.06668865
11:58:05|0.06667968
11:58:06|0.06669446
11:58:06|0.06669446
11:58:08|0.0666
11:58:10|0.06669451
11:58:10|0.0666945
11:58:11|0.06669452
11:58:13|0.06671993
11:58:13|0.06671993
11:58:14|0.06671993
11:58:15|0.0667855
11:58:16|0.06683312
11:58:18|0.06683258
11:58:19|0.06673005
11:58:20|0.0667855
11:58:21|0.06669444
11:58:22|0.06674333
11:58:23|0.0668251
11:58:24|0.06673825
11:58:25|0.06678791
11:58:26|0.06678467
11:58:26|0.06682483
11:58:28|0.06682459
11:58:29|0.06678424
11:58:30|0.0667292
11:58:31|0.06682455
11:58:31|0.06683128
11:58:33|0.06678363
11:58:34|0.06682459
11:58:35|0.06683123
11:58:35|0.0668308
11:58:37|0.06683059
11:58:38|0.06678792
11:58:39|0.06678839
11:58:39|0.06683312
11:58:41|0.06683311
11:58:41|0.06683243
11:58:43|0.06682681
11:58:44|0.06683283
11:58:44|0.06682916
11:58:45|0.06682916
11:58:47|0.06678934
11:58:48|0.06682916
11:58:49|0.06682916
11:58:51|0.06683331
11:58:51|0.06683331
11:58:52|0.06683331
11:58:53|0.06683331
11:58:55|0.06683331
11:58:55|0.06683331
11:58:56|0.06683331
11:58:57|0.06685182
11:58:58|0.06685578
11:59:00|0.06691151
11:59:01|0.067
11:59:02|0.067
11:59:03|0.06708288
11:59:03|0.06708228
11:59:05|0.06714999
11:59:06|0.06715712
11:59:07|0.06715709
11:59:08|0.06709192
11:59:08|0.06706042
11:59:11|0.06709255
11:59:11|0.06710844
11:59:13|0.06710061
11:59:14|0.06710061
11:59:15|0.06713104
11:59:16|0.06713109
11:59:17|0.06713105
11:59:18|0.06715711
11:59:19|0.06715337
11:59:20|0.06706075
11:59:21|0.0671455
11:59:22|0.06713105
11:59:23|0.06714549
11:59:24|0.06714548
11:59:25|0.06714541
11:59:26|0.06714546
11:59:27|0.06710844
11:59:28|0.06714539
11:59:29|0.0670605
11:59:30|0.06706046
11:59:31|0.06712732
11:59:32|0.06715714
11:59:33|0.06715372
11:59:34|0.06710847
11:59:35|0.06713093
11:59:36|0.06715372
11:59:37|0.06715371
11:59:38|0.06710972
11:59:39|0.06715714
11:59:40|0.06715714
11:59:41|0.06715714
11:59:42|0.0671305
11:59:44|0.06708927
11:59:45|0.06711692
11:59:45|0.06706437
11:59:46|0.06712949
11:59:48|0.06715714
11:59:48|0.06715713
11:59:49|0.06715714
11:59:50|0.06715714
11:59:51|0.06713124
11:59:52|0.06715714
11:59:53|0.06725
11:59:54|0.06726141
11:59:56|0.06727104
11:59:56|0.06725
11:59:57|0.06725
11:59:58|0.06724994
12:00:00|0.06722571
12:00:01|0.0672908
12:00:01|0.06722791
12:00:02|0.06719911
12:00:03|0.06713104
12:00:05|0.06711694
12:00:06|0.06719605
12:00:06|0.0672452
12:00:07|0.06724507
12:00:08|0.06717169
12:00:10|0.06717262
12:00:11|0.06717262
12:00:12|0.06722763
12:00:13|0.06722762
12:00:15|0.06722762
12:00:15|0.06724276
12:00:16|0.06729108
12:00:18|0.06733638
12:00:18|0.06722798
12:00:19|0.06722842
12:00:21|0.06725
12:00:21|0.06726658
12:00:22|0.06725024
12:00:23|0.06729733
12:00:24|0.06729659
12:00:26|0.0673685
12:00:26|0.06736735
12:00:28|0.06736484
12:00:28|0.06736457
12:00:29|0.06731
12:00:31|0.06736457
12:00:32|0.0672978
12:00:32|0.0673105
12:00:34|0.06731136
12:00:35|0.06735988
12:00:36|0.06735961
12:00:36|0.06735727
12:00:38|0.0673685
12:00:39|0.0673644
12:00:40|0.06736849
12:00:40|0.06736849
12:00:42|0.0673685
12:00:43|0.06738031
12:00:44|0.06739998
12:00:45|0.06745
12:00:46|0.06745254
12:00:47|0.06738733
12:00:48|0.06738731
12:00:49|0.06738046
12:00:50|0.067382
12:00:51|0.06743805
12:00:52|0.06738732
12:00:53|0.0672106
12:00:54|0.06718378
12:00:55|0.06721062
12:00:56|0.06734376
12:00:57|0.06734376
12:00:58|0.06732038
12:00:59|0.06732038
12:01:00|0.06733635
12:01:01|0.06733588
12:01:02|0.06733548
12:01:03|0.06744259
12:01:04|0.06732104
12:01:05|0.06732235
12:01:06|0.06721062
12:01:07|0.06721062
12:01:08|0.06724771
12:01:09|0.0672678
12:01:10|0.06737108
12:01:11|0.06737084
12:01:13|0.06736671
12:01:13|0.06736642
12:01:15|0.06728997
12:01:16|0.06728978
12:01:17|0.06723226
12:01:17|0.0672678
12:01:19|0.06721312
12:01:20|0.06721036
12:01:21|0.06710691
12:01:22|0.06692476
12:01:23|0.06680473
12:01:24|0.06680565
12:01:25|0.06685913
12:01:26|0.06685839
12:01:27|0.06684851
12:01:28|0.06688053
12:01:34|0.06678447
12:01:34|0.0668011
12:01:35|0.06678848
12:01:36|0.06678538
12:01:37|0.06675
12:01:39|0.06674998
12:01:39|0.06670724
12:01:40|0.06674917
12:01:41|0.06665221
12:01:43|0.06664942
12:01:44|0.06649
12:01:45|0.06653466
12:01:46|0.06653148
12:01:47|0.06647869
12:01:48|0.06647021
12:01:49|0.06645318
12:01:50|0.06645305
12:01:51|0.06645099
12:01:52|0.0664096
12:01:53|0.06644966
12:01:54|0.06640986
12:01:55|0.06635594
12:01:56|0.06637705
12:01:57|0.0663335
12:01:58|0.06635594
12:02:00|0.066
12:02:00|0.06600003
12:02:01|0.066
12:02:02|0.06610349
12:02:03|0.066
12:02:04|0.06589976
12:02:06|0.06577949
12:02:06|0.06577822
12:02:07|0.0657
12:02:08|0.0655
12:02:09|0.06542128
12:02:10|0.06542102
12:02:11|0.06519265
12:02:12|0.0648415
12:02:14|0.06441851
12:02:15|0.0644
12:02:16|0.06435928
12:02:18|0.06446382
12:02:19|0.06459999
12:02:20|0.0646464
12:02:21|0.06455554
12:02:22|0.064555
12:02:23|0.06469927
12:02:25|0.06455554
12:02:26|0.06431559
12:02:27|0.06455554
12:02:28|0.064512
12:02:29|0.0646036
12:02:30|0.0645553
12:02:31|0.06447682
12:02:32|0.06437268
12:02:33|0.06423631
12:02:34|0.06415203
12:02:35|0.06409954
12:02:36|0.06400001
12:02:37|0.064
12:02:39|0.06411986
12:02:39|0.06400836
12:02:41|0.0640808
12:02:42|0.06403441
12:02:43|0.06400864
12:02:44|0.06405646
12:02:45|0.06409534
12:02:47|0.06378667
12:02:47|0.06378077
12:02:48|0.06373267
12:02:49|0.06378037
12:02:50|0.06390853
12:02:51|0.06406138
12:02:52|0.06405401
12:02:53|0.06414531
12:02:54|0.0639627
12:02:56|0.06437102
12:02:56|0.0643147
12:02:58|0.06431274
12:02:59|0.064298
12:02:59|0.06422584
12:03:00|0.0642789
12:03:01|0.06422572
12:03:02|0.06423582
12:03:03|0.06428148
12:03:04|0.06430005
12:03:05|0.06434327
12:03:06|0.06429784
12:03:07|0.06432748
12:03:08|0.06437121
12:03:09|0.06432591
12:03:10|0.06431868
12:03:11|0.06431869
12:03:12|0.06420005
12:03:14|0.06415226
12:03:15|0.06414537
12:03:16|0.06426286
12:03:18|0.06426355
12:03:19|0.06419985
12:03:20|0.06419672
12:03:21|0.06403772
12:03:22|0.06409523
12:03:23|0.06409398
12:03:25|0.06387121
12:03:26|0.06381949
12:03:26|0.06378079
12:03:27|0.06378025
12:03:29|0.06374426
12:03:30|0.06368961
12:03:31|0.0633795
12:03:32|0.06319999
12:03:33|0.06291412
12:03:34|0.06295979
12:03:35|0.06325557
12:03:36|0.06341606
12:03:37|0.06373446
12:03:38|0.06334741
12:03:39|0.06286086
12:03:41|0.06299933
12:03:42|0.06333858
12:03:42|0.06327875
12:03:44|0.06299994
12:03:45|0.06291642
12:03:46|0.06299988
12:03:47|0.06299998
12:03:48|0.063
12:03:49|0.06299941
12:03:50|0.06299899
12:03:51|0.063
12:03:52|0.06267507
12:03:53|0.06255984
12:03:54|0.06258287
12:03:55|0.06248149
12:03:56|0.0625
12:03:57|0.06240155
12:03:58|0.06248151
12:03:59|0.06236588
12:04:00|0.06239996
12:04:02|0.06245803
12:04:02|0.06245907
12:04:03|0.0628
12:04:04|0.06291302
12:04:05|0.06282678
12:04:06|0.06260022
12:04:07|0.06277589
12:04:08|0.0629661
12:04:09|0.06296801
12:04:10|0.06314212
12:04:11|0.0633499
12:04:12|0.06329908
12:04:13|0.06324459
12:04:15|0.06322863
12:04:16|0.06346128
12:04:16|0.06327913
12:04:18|0.06364003
12:04:19|0.06350005
12:04:20|0.06350724
12:04:21|0.06350007
12:04:23|0.06355186
12:04:23|0.06362915
12:04:24|0.06359805
12:04:25|0.06350687
12:04:26|0.06359805
12:04:27|0.06378005
12:04:28|0.06373493
12:04:30|0.06365005
12:04:31|0.06369007
12:04:31|0.06364729
12:04:32|0.06364348
12:04:34|0.06359741
12:04:34|0.06363979
12:04:36|0.06367534
12:04:36|0.06365013
12:04:38|0.06360386
12:04:40|0.06359802
12:04:41|0.063507
12:04:42|0.06359452
12:04:42|0.06366501
12:04:43|0.06368947
12:04:44|0.06379
12:04:46|0.06369063
12:04:46|0.0638207
12:04:47|0.0638041
12:04:49|0.06373337
12:04:50|0.063731
12:04:51|0.06367065
12:04:51|0.06361667
12:04:52|0.0635158
12:04:54|0.06356138
12:04:55|0.0635999
12:04:56|0.06361274
12:04:57|0.06365025
12:04:57|0.06368923
12:04:59|0.063754
12:04:59|0.06375379
12:05:01|0.06367595
12:05:01|0.06368923
12:05:03|0.06365829
12:05:03|0.06368857
12:05:04|0.06372964
12:05:06|0.06372896
12:05:06|0.06378041
12:05:07|0.06382239
12:05:08|0.0636583
12:05:10|0.06377993
12:05:11|0.06378
12:05:12|0.06372914
12:05:13|0.06359986
12:05:14|0.06359867
12:05:14|0.06359767
12:05:16|0.0635452
12:05:18|0.06350686
12:05:20|0.06338125
12:05:20|0.06328323
12:05:21|0.06323333
12:05:22|0.06318514
12:05:24|0.06307357
12:05:24|0.06332448
12:05:26|0.06324299
12:05:26|0.06338122
12:05:28|0.06359798
12:05:28|0.06359542
12:05:29|0.06297985
12:05:30|0.0635
12:05:32|0.06350018
12:05:33|0.0635
12:05:33|0.06350686
12:05:34|0.06350131
12:05:35|0.0635
12:05:37|0.0635
12:05:37|0.06350687
12:05:38|0.06350687
12:05:40|0.06318775
12:05:40|0.06323242
12:05:41|0.06319888
12:05:43|0.06319702
12:05:43|0.06355097
12:05:45|0.06323314
12:05:45|0.06323314
12:05:46|0.06321616
12:05:48|0.06325753
12:05:48|0.06332599
12:05:50|0.06335325
12:05:50|0.06339865
12:05:52|0.06342053
12:05:52|0.06352669
12:05:53|0.06359806
12:05:54|0.06364341
12:05:55|0.06353328
12:05:57|0.06352758
12:05:57|0.06358474
12:05:59|0.06363668
12:05:59|0.0635269
12:06:00|0.06350687
12:06:02|0.0636
12:06:02|0.06372803
12:06:04|0.06376334
12:06:04|0.06390992
12:06:06|0.06391823
12:06:06|0.0639321
12:06:08|0.06394885
12:06:09|0.06401347
12:06:10|0.06401644
12:06:11|0.06419754
12:06:11|0.06419554
12:06:12|0.06410281
12:06:13|0.06410053
12:06:15|0.0643275
12:06:16|0.06433864
12:06:18|0.06428334
12:06:19|0.06427832
12:06:19|0.06430001
12:06:20|0.06431606
12:06:22|0.06423
12:06:22|0.06422229
12:06:24|0.06422135
12:06:24|0.06419001
12:06:25|0.06441914
12:06:26|0.06432752
12:06:27|0.06427999
12:06:28|0.06425802
12:06:29|0.06422229
12:06:30|0.06446437
12:06:32|0.06437317
12:06:32|0.06446139
12:06:34|0.06460103
12:06:34|0.0645654
12:06:35|0.06460105
12:06:37|0.06463312
12:06:37|0.06473663
12:06:38|0.06460138
12:06:40|0.06451014
12:06:40|0.06446
12:06:41|0.06451373
12:06:43|0.06450023
12:06:44|0.06476218
12:06:45|0.0646
12:06:45|0.0648754
12:06:47|0.06460066
12:06:48|0.06501404
12:06:49|0.06480012
12:06:50|0.06471096
12:06:51|0.06502714
12:06:52|0.06502748
12:06:53|0.064875
12:06:54|0.06494274
12:06:55|0.06487457
12:06:56|0.06501152
12:06:57|0.06500067
12:06:57|0.06505201
12:06:59|0.06500062
12:06:59|0.06501158
12:07:01|0.065
12:07:02|0.065
12:07:02|0.065
12:07:04|0.06500068
12:07:05|0.065
12:07:06|0.06487498
12:07:07|0.06492016
12:07:08|0.06487457
12:07:09|0.06481017
12:07:10|0.06463929
12:07:11|0.0645
12:07:12|0.06469337
12:07:13|0.06455775
12:07:14|0.06469022
12:07:15|0.06450005
12:07:16|0.06455544
12:07:17|0.06439072
12:07:19|0.06450566
12:07:20|0.06441882
12:07:22|0.06464663
12:07:23|0.06465032
12:07:23|0.06465266
12:07:24|0.06465457
12:07:25|0.0648757
12:07:26|0.06496507
12:07:28|0.06478352
12:07:28|0.06478349
12:07:30|0.06487457
12:07:31|0.06494451
12:07:32|0.06494052
12:07:33|0.06487457
12:07:34|0.06487602
12:07:36|0.06492016
12:07:36|0.06499997
12:07:37|0.06492713
12:07:38|0.06492016
12:07:39|0.06491819
12:07:40|0.06491628
12:07:42|0.0648732
12:07:42|0.06486953
12:07:44|0.06480082
12:07:44|0.06480386
12:07:46|0.06486881
12:07:47|0.0648712
12:07:48|0.06481123
12:07:49|0.06487444
12:07:50|0.06486156
12:07:51|0.0648746
12:07:52|0.06488
12:07:53|0.06499339
12:07:54|0.06502333
12:07:55|0.06517258
12:07:56|0.06533046
12:07:57|0.06525276
12:07:58|0.06532841
12:07:59|0.06533333
12:08:00|0.06532888
12:08:01|0.06525231
12:08:02|0.06514598
12:08:03|0.06514781
12:08:04|0.06502064
12:08:05|0.0650227
12:08:06|0.06509799
12:08:07|0.06509514
12:08:08|0.06502175
12:08:09|0.06499773
12:08:10|0.06499615
12:08:11|0.06499339
12:08:12|0.06493801
12:08:13|0.0648
12:08:14|0.06477132
12:08:15|0.06480213
12:08:16|0.06480007
12:08:17|0.06487237
12:08:18|0.06487006
12:08:20|0.06480006
12:08:21|0.064719
12:08:21|0.06487454
12:08:22|0.06474085
12:08:24|0.06460462
12:08:25|0.06460463
12:08:26|0.06468499
12:08:27|0.06460466
12:08:28|0.06467982
12:08:30|0.06467567
12:08:31|0.06467529
12:08:32|0.06469222
12:08:32|0.06473467
12:08:33|0.0647316
12:08:34|0.06468943
12:08:35|0.0647771
12:08:36|0.06469377
12:08:38|0.06468397
12:08:38|0.06469346
12:08:39|0.06464939
12:08:41|0.06460516
12:08:41|0.06460546
12:08:42|0.06460548
12:08:43|0.064671
12:08:45|0.06464663
12:08:46|0.06464944
12:08:47|0.06464975
12:08:47|0.06465059
12:08:48|0.06472813
12:08:50|0.06472487
12:08:50|0.06472247
12:08:52|0.0646509
12:08:53|0.06460796
12:08:55|0.06468612
12:08:56|0.06462411
12:08:56|0.06463433
12:08:58|0.06468327
12:08:59|0.0646341
12:09:00|0.0646174
12:09:01|0.06467756
12:09:02|0.06462145
12:09:03|0.0646743
12:09:04|0.0646743
12:09:05|0.064672
12:09:06|0.06462147
12:09:07|0.0647378
12:09:08|0.06467104
12:09:09|0.06474901
12:09:10|0.06479513
12:09:11|0.06476449
12:09:12|0.06478131
12:09:13|0.06465
12:09:14|0.0646361
12:09:15|0.06463676
12:09:16|0.06463445
12:09:17|0.06463449
12:09:18|0.0646052
12:09:19|0.06460519
12:09:20|0.06462261
12:09:22|0.06460468
12:09:23|0.06460462
12:09:23|0.06460209
12:09:25|0.06463428
12:09:26|0.06460184
12:09:28|0.06460512
12:09:28|0.06460015
12:09:29|0.0646
12:09:31|0.06460001
12:09:32|0.06460031
12:09:32|0.0646
12:09:34|0.06463597
12:09:35|0.06466824
12:09:36|0.06466682
12:09:37|0.0646908
12:09:37|0.06466845
12:09:38|0.06467001
12:09:39|0.06469463
12:09:41|0.06469927
12:09:41|0.06475781
12:09:42|0.06469399
12:09:44|0.06473466
12:09:44|0.06473467
12:09:45|0.06473541
12:09:46|0.06469403
12:09:47|0.06476433
12:09:48|0.06476432
12:09:49|0.06479999
12:09:50|0.06482896
12:09:52|0.06485174
12:09:52|0.0647791
12:09:54|0.06493252
12:09:54|0.06480767
12:09:55|0.06480973
12:09:57|0.06477333
12:09:58|0.06477381
12:09:59|0.06482835
12:09:59|0.06479997
12:10:01|0.06477205
12:10:02|0.06477381
12:10:03|0.06469911
12:10:04|0.06465002
12:10:04|0.06471427
12:10:05|0.0647729
12:10:07|0.06460731
12:10:08|0.06460754
12:10:09|0.06469911
12:10:10|0.06469173
12:10:11|0.06465019
12:10:12|0.0646076
12:10:12|0.06469038
12:10:14|0.0646
12:10:15|0.0646
12:10:15|0.06468213
12:10:16|0.0646
12:10:17|0.06467803
12:10:19|0.0646
12:10:20|0.06460001
12:10:21|0.06460732
12:10:22|0.06469222
12:10:24|0.06467884
12:10:25|0.0647
12:10:25|0.0647
12:10:27|0.0647
12:10:28|0.06468004
12:10:28|0.06469222
12:10:29|0.0646476
12:10:30|0.06473707
12:10:31|0.064734
12:10:33|0.06465903
12:10:33|0.06472899
12:10:35|0.0647286
12:10:36|0.06467804
12:10:37|0.06467804
12:10:38|0.06466043
12:10:39|0.06466044
12:10:40|0.06466045
12:10:41|0.06466043
12:10:41|0.06466044
12:10:43|0.06469204
12:10:43|0.06469268
12:10:45|0.06469268
12:10:45|0.06465612
12:10:47|0.06470777
12:10:49|0.06465611
12:10:50|0.0647067
12:10:50|0.06467153
12:10:51|0.06467153
12:10:53|0.06462501
12:10:53|0.06466419
12:10:54|0.06460031
12:10:55|0.06465699
12:10:56|0.0646
12:10:57|0.06460052
12:10:58|0.06460103
12:10:59|0.0646
12:11:01|0.0646
12:11:01|0.06464591
12:11:02|0.06464521
12:11:03|0.06464501
12:11:04|0.06464994
12:11:05|0.0646
12:11:06|0.06462
12:11:07|0.06460835
12:11:09|0.06470666
12:11:10|0.06464598
12:11:10|0.06464599
12:11:11|0.06461659
12:11:13|0.06462016
12:11:13|0.06462243
12:11:14|0.06464416
12:11:15|0.06468898
12:11:16|0.06468898
12:11:17|0.06464974
12:11:18|0.06462329
12:11:19|0.06461231
12:11:21|0.0646
12:11:22|0.0646
12:11:23|0.0646
12:11:24|0.0646
12:11:25|0.0646
12:11:26|0.0646
12:11:27|0.0646
12:11:29|0.0646
12:11:30|0.0646
12:11:31|0.0646
12:11:31|0.0646
12:11:33|0.0646
12:11:34|0.0646
12:11:35|0.0646
12:11:36|0.0646
12:11:37|0.064645
12:11:38|0.0646
12:11:39|0.0646
12:11:40|0.06460836
12:11:41|0.0646
12:11:42|0.06460001
12:11:43|0.06467572
12:11:44|0.06460778
12:11:46|0.06461231
12:11:47|0.0646004
12:11:47|0.0646
12:11:49|0.06469221
12:11:50|0.0646
12:11:50|0.06442617
12:11:52|0.06432301
12:11:53|0.06422229
12:11:54|0.06419072
12:11:55|0.06410001
12:11:55|0.0641
12:11:57|0.06419076
12:11:57|0.064101
12:11:58|0.0641
12:12:00|0.06410023
12:12:00|0.06410002
12:12:02|0.06410002
12:12:02|0.06410798
12:12:03|0.06432675
12:12:04|0.06432808
12:12:05|0.06430502
12:12:06|0.06432841
12:12:07|0.06430503
12:12:09|0.06430491
12:12:10|0.06430491
12:12:11|0.06435724
12:12:12|0.06426376
12:12:13|0.06426386
12:12:14|0.06423792
12:12:15|0.06423793
12:12:16|0.0643
12:12:17|0.06423798
12:12:18|0.0642819
12:12:19|0.06429876
12:12:20|0.06423881
12:12:21|0.06427866
12:12:23|0.06459999
12:12:25|0.06446427
12:12:25|0.0644187
12:12:26|0.06446427
12:12:28|0.06446486
12:12:28|0.06446489
12:12:30|0.0645081
12:12:30|0.06466191
12:12:31|0.06455594
12:12:33|0.06466185
12:12:33|0.06455677
12:12:34|0.06455821
12:12:36|0.06456185
12:12:37|0.06465991
12:12:38|0.06457133
12:12:39|0.06466242
12:12:40|0.06457574
12:12:41|0.06457717
12:12:42|0.06469977
12:12:43|0.06460774
12:12:44|0.06460023
12:12:45|0.06460023
12:12:46|0.06462132
12:12:47|0.06462132
12:12:48|0.06469422
12:12:49|0.06465962
12:12:50|0.06460242
12:12:51|0.06465502
12:12:52|0.06460023
12:12:53|0.06460085
12:12:54|0.06464861
12:12:55|0.06464671
12:12:56|0.06465284
12:12:57|0.06455439
12:12:58|0.06455247
12:12:59|0.06447455
12:13:00|0.06447435
12:13:01|0.064548
12:13:02|0.06450001
12:13:03|0.06450035
12:13:04|0.06454494
12:13:05|0.06454758
12:13:06|0.06454517
12:13:07|0.06465502
12:13:08|0.06458667
12:13:09|0.06477026
12:13:10|0.06477028
12:13:11|0.06477
12:13:12|0.06477601
12:13:13|0.06470021
12:13:14|0.06471224
12:13:15|0.06477007
12:13:16|0.06484982
12:13:17|0.06484965
12:13:18|0.06478361
12:13:19|0.06478503
12:13:20|0.06489419
12:13:21|0.06478984
12:13:22|0.0649246
12:13:24|0.06479562
12:13:25|0.065
12:13:26|0.06496589
12:13:27|0.06482769
12:13:28|0.06482616
12:13:29|0.06482562
12:13:31|0.06477766
12:13:31|0.06477775
12:13:33|0.06491876
12:13:34|0.06491662
12:13:34|0.06491448
12:13:36|0.06491362
12:13:37|0.06481083
12:13:38|0.06478535
12:13:39|0.06477765
12:13:40|0.06477765
12:13:41|0.06467212
12:13:42|0.06452747
12:13:43|0.06452329
12:13:44|0.0645204
12:13:45|0.06452805
12:13:46|0.06459889
12:13:47|0.06459881
12:13:47|0.06464663
12:13:49|0.06464784
12:13:50|0.06464818
12:13:51|0.06469271
12:13:52|0.0647047
12:13:53|0.06474821
12:13:54|0.06460128
12:13:55|0.06460139
12:13:56|0.06460147
12:13:57|0.06461803
12:13:58|0.06469997
12:13:59|0.06462197
12:14:00|0.0647
12:14:01|0.06469997
12:14:02|0.06465576
12:14:03|0.0646
12:14:04|0.0646
12:14:05|0.06460001
12:14:06|0.06465504
12:14:07|0.06465504
12:14:08|0.06465762
12:14:09|0.06465504
12:14:10|0.06461009
12:14:11|0.06461009
12:14:12|0.06465762
12:14:13|0.06460142
12:14:14|0.06472355
12:14:15|0.06465504
12:14:16|0.06460142
12:14:17|0.06464781
12:14:18|0.06465762
12:14:19|0.06460276
12:14:20|0.06460339
12:14:21|0.06465504
12:14:22|0.06465515
12:14:23|0.06465539
12:14:24|0.06469402
12:14:25|0.06466167
12:14:26|0.06460142
12:14:27|0.0646533
12:14:28|0.06461257
12:14:29|0.06460142
12:14:30|0.06460142
12:14:32|0.06473781
12:14:32|0.06470311
12:14:33|0.06470001
12:14:34|0.0647
12:14:36|0.06476161
12:14:37|0.06470011
12:14:38|0.0647
12:14:40|0.0647
12:14:41|0.0647
12:14:41|0.0647
12:14:42|0.0647
12:14:44|0.0647
12:14:45|0.0647
12:14:45|0.0647
12:14:46|0.0647
12:14:47|0.0647
12:14:49|0.0647
12:14:49|0.06470003
12:14:50|0.06473867
12:14:51|0.06473606
12:14:52|0.06474826
12:14:53|0.06470035
12:14:54|0.06474254
12:14:56|0.06470078
12:14:56|0.06470076
12:14:57|0.06470085
12:14:58|0.06470086
12:15:00|0.06470023
12:15:01|0.06470012
12:15:02|0.06470011
12:15:03|0.0647
12:15:04|0.0647
12:15:05|0.06469999
12:15:06|0.06465765
12:15:07|0.06465764
12:15:08|0.0646
12:15:09|0.06452805
12:15:10|0.06452
12:15:11|0.06448
12:15:12|0.06455469
12:15:13|0.06447057
12:15:14|0.06451162
12:15:15|0.06440003
12:15:16|0.0644
12:15:17|0.0644
12:15:18|0.0644
12:15:20|0.06440004
12:15:20|0.0644
12:15:22|0.06436247
12:15:22|0.06434078
12:15:23|0.06440121
12:15:24|0.06440159
12:15:26|0.06436247
12:15:27|0.06434083
12:15:28|0.06434083
12:15:29|0.06426356
12:15:30|0.06426382
12:15:31|0.06421766
12:15:32|0.0642
12:15:33|0.06426131
12:15:34|0.06416561
12:15:35|0.06405399
12:15:36|0.0640523
12:15:37|0.06402889
12:15:38|0.06409955
12:15:39|0.06400002
12:15:40|0.06403115
12:15:41|0.0640826
12:15:43|0.064
12:15:43|0.06402548
12:15:45|0.064
12:15:45|0.064
12:15:47|0.06400002
12:15:47|0.06400001
12:15:49|0.064
12:15:50|0.06378086
12:15:50|0.06378043
12:15:51|0.06370002
12:15:52|0.06384424
12:15:53|0.06383671
12:15:54|0.0636897
12:15:55|0.06350027
12:15:56|0.0633995
12:15:58|0.06337052
12:15:58|0.06345965
12:16:00|0.06356597
12:16:00|0.06341689
12:16:01|0.0633529
12:16:02|0.06327653
12:16:03|0.06349992
12:16:04|0.06341624
12:16:06|0.06295976
12:16:07|0.06299968
12:16:07|0.06291283
12:16:08|0.06299795
12:16:10|0.06295977
12:16:10|0.06295066
12:16:12|0.06291669
12:16:12|0.06298797
12:16:13|0.06299759
12:16:14|0.06290024
12:16:15|0.06295958
12:16:16|0.06299805
12:16:17|0.06299805
12:16:18|0.06299805
12:16:20|0.063
12:16:20|0.063
12:16:21|0.063
12:16:22|0.06296494
12:16:24|0.063
12:16:25|0.06299806
12:16:25|0.063
12:16:27|0.06341567
12:16:28|0.06355459
12:16:29|0.0632899
12:16:30|0.0636
12:16:31|0.06355223
12:16:32|0.0636
12:16:33|0.06349992
12:16:34|0.06353309
12:16:36|0.0635
12:16:37|0.06346273
12:16:37|0.06327892
12:16:38|0.06352363
12:16:40|0.06345931
12:16:41|0.06360099
12:16:42|0.06363845
12:16:43|0.06365395
12:16:44|0.06365632
12:16:45|0.06374116
12:16:46|0.0637339
12:16:47|0.06383953
12:16:49|0.06373739
12:16:49|0.06373811
12:16:50|0.06384237
12:16:52|0.06376378
12:16:52|0.06384435
12:16:53|0.06386842
12:16:55|0.06386958
12:16:56|0.06395329
12:16:56|0.06396654
12:16:58|0.06396647
12:16:58|0.064
12:17:00|0.064
12:17:00|0.06396655
12:17:01|0.06396655
12:17:02|0.06400066
12:17:03|0.06410166
12:17:05|0.06410431
12:17:05|0.06419109
12:17:06|0.06423634
12:17:07|0.06419541
12:17:08|0.06419622
12:17:10|0.06419091
12:17:10|0.06414514
12:17:11|0.06409941
12:17:12|0.06414461
12:17:14|0.06419011
12:17:14|0.06387111
12:17:15|0.06373814
12:17:16|0.064
12:17:17|0.06412718
12:17:19|0.06416579
12:17:19|0.06369998
12:17:21|0.06360021
12:17:21|0.0637
12:17:22|0.0637
12:17:24|0.0637
12:17:24|0.0637
12:17:26|0.0637
12:17:26|0.06385194
12:17:27|0.06389845
12:17:29|0.06391795
12:17:31|0.06386931
12:17:32|0.06389845
12:17:32|0.06389845
12:17:34|0.06369789
12:17:34|0.06382594
12:17:36|0.06382594
12:17:37|0.06386907
12:17:37|0.06382594
12:17:39|0.06391698
12:17:39|0.06394043
12:17:41|0.06383329
12:17:42|0.0638358
12:17:43|0.06389725
12:17:44|0.06383329
12:17:45|0.06389459
12:17:47|0.06379559
12:17:48|0.06383329
12:17:48|0.0638675
12:17:50|0.06386883
12:17:50|0.06396264
12:17:52|0.06396266
12:17:52|0.06399997
12:17:53|0.06399954
12:17:54|0.06396241
12:17:56|0.06399999
12:17:56|0.06401067
12:17:57|0.06401067
12:17:58|0.06399994
12:17:59|0.06402241
12:18:00|0.06408428
12:18:01|0.06402684
12:18:03|0.06408065
12:18:04|0.0640114
12:18:05|0.06403747
12:18:06|0.06404047
12:18:07|0.06407955
12:18:09|0.0641
12:18:10|0.06414502
12:18:11|0.0640796
12:18:11|0.06419072
12:18:12|0.06418834
12:18:13|0.06418585
12:18:14|0.06418306
12:18:15|0.06418026
12:18:16|0.06418834
12:18:17|0.06419473
12:18:18|0.06419622
12:18:20|0.0642
12:18:20|0.0642
12:18:21|0.06414562
12:18:23|0.06417679
12:18:24|0.06408595
12:18:25|0.06419063
12:18:26|0.06410679
12:18:27|0.06402684
12:18:28|0.06396645
12:18:29|0.06392165
12:18:30|0.06407795
12:18:33|0.06405392
12:18:34|0.06392638
12:18:35|0.06392638
12:18:36|0.0639
12:18:37|0.06390001
12:18:38|0.06392626
12:18:39|0.0639
12:18:40|0.0639
12:18:41|0.06392557
12:18:43|0.06390001
12:18:43|0.06392141
12:18:45|0.06389833
12:18:46|0.063927
12:18:47|0.06390001
12:18:47|0.06391727
12:18:48|0.06392639
12:18:50|0.06391719
12:18:51|0.06391737
12:18:52|0.06396281
12:18:53|0.06399996
12:18:54|0.06397049
12:18:55|0.06396283
12:18:55|0.06403113
12:18:57|0.06397443
12:18:58|0.064
12:18:59|0.0640251
12:19:00|0.06402329
12:19:01|0.06410573
12:19:02|0.0642
12:19:03|0.0643
12:19:04|0.06437647
12:19:05|0.06441211
12:19:06|0.06446261
12:19:08|0.06446245
12:19:09|0.06446241
12:19:10|0.0644624
12:19:11|0.06446157
12:19:11|0.06441448
12:19:12|0.06447058
12:19:13|0.06449777
12:19:14|0.0644974
12:19:15|0.06449735
12:19:17|0.06452711
12:19:17|0.06469998
12:19:19|0.06469988
12:19:19|0.06487457
12:19:20|0.06501137
12:19:21|0.06505539
12:19:22|0.06505658
12:19:23|0.06511
12:19:24|0.06512375
12:19:25|0.06514822
12:19:26|0.06514885
12:19:27|0.06514884
12:19:28|0.06511002
12:19:30|0.065
12:19:30|0.06505565
12:19:32|0.06517569
12:19:33|0.06505761
12:19:35|0.06505773
12:19:35|0.06514915
12:19:36|0.06520382
12:19:38|0.06511861
12:19:39|0.06511905
12:19:40|0.06512146
12:19:41|0.06512145
12:19:42|0.06518406
12:19:42|0.06516
12:19:44|0.06512337
12:19:44|0.06515982
12:19:45|0.06516
12:19:47|0.06528486
12:19:47|0.06523922
12:19:49|0.06528473
12:19:49|0.06524197
12:19:51|0.06528478
12:19:51|0.06547999
12:19:52|0.06549913
12:19:53|0.06549999
12:19:55|0.0654219
12:19:56|0.0655
12:19:57|0.0655
12:19:58|0.06549914
12:19:58|0.06545511
12:20:00|0.0655
12:20:02|0.06549858
12:20:02|0.06540969
12:20:03|0.06549999
12:20:05|0.06549914
12:20:05|0.06560406
12:20:06|0.06564
12:20:07|0.0655584
12:20:08|0.06550015
12:20:09|0.06550268
12:20:10|0.06550038
12:20:11|0.065536
12:20:12|0.0655575
12:20:13|0.06542023
12:20:14|0.06543016
12:20:15|0.06543018
12:20:16|0.06549956
12:20:18|0.06543012
12:20:18|0.06543014
12:20:19|0.06549817
12:20:20|0.06555749
12:20:21|0.06554
12:20:22|0.06543101
12:20:23|0.06533024
12:20:24|0.06528586
12:20:25|0.0653312
12:20:27|0.06543014
12:20:27|0.06533171
12:20:28|0.06529983
12:20:30|0.06529698
12:20:30|0.06528493
12:20:32|0.06528846
12:20:33|0.06526248
12:20:35|0.06533012
12:20:35|0.06524784
12:20:37|0.06535755
12:20:39|0.06533141
12:20:40|0.06533046
12:20:40|0.06533385
12:20:42|0.06533046
12:20:42|0.06543011
12:20:43|0.06533407
12:20:45|0.06528861
12:20:46|0.06528846
12:20:46|0.06521028
12:20:48|0.06533
12:20:49|0.06530011
12:20:51|0.06524729
12:20:51|0.06530003
12:20:52|0.06533233
12:20:53|0.06528495
12:20:54|0.06528665
12:20:56|0.06526132
12:20:57|0.06533233
12:20:57|0.06528532
12:20:59|0.06529044
12:21:00|0.06533341
12:21:01|0.06533475
12:21:02|0.06540619
12:21:03|0.06533233
12:21:04|0.06515601
12:21:05|0.06533332
12:21:06|0.06534984
12:21:07|0.0654625
12:21:08|0.06542305
12:21:09|0.06551326
12:21:10|0.06555858
12:21:12|0.06572519
12:21:12|0.06572519
12:21:14|0.0657247
12:21:14|0.06573405
12:21:15|0.06572519
12:21:16|0.06565116
12:21:17|0.06572509
12:21:18|0.06576243
12:21:20|0.06570215
12:21:20|0.06565559
12:21:21|0.06572123
12:21:22|0.06571935
12:21:23|0.06576242
12:21:24|0.06572712
12:21:25|0.0657624
12:21:26|0.0657624
12:21:27|0.06576243
12:21:29|0.06576243
12:21:29|0.06583106
12:21:30|0.06583105
12:21:33|0.06583306
12:21:33|0.06592368
12:21:34|0.06613307
12:21:35|0.0664
12:21:36|0.06628785
12:21:38|0.06633261
12:21:39|0.06615097
12:21:40|0.06601
12:21:41|0.06610566
12:21:42|0.0665
12:21:43|0.0664
12:21:44|0.0663
12:21:45|0.06637904
12:21:46|0.06633344
12:21:47|0.06631587
12:21:49|0.06635
12:21:50|0.06635001
12:21:51|0.06635173
12:21:52|0.06635004
12:21:52|0.06630003
12:21:53|0.0663
12:21:54|0.06636285
12:21:55|0.06635
12:21:56|0.06640002
12:21:57|0.06633345
12:21:58|0.06637902
12:22:00|0.06637902
12:22:00|0.06635002
12:22:02|0.06639973
12:22:02|0.06635
12:22:03|0.06633343
12:22:04|0.06633344
12:22:06|0.06633344
12:22:07|0.06635
12:22:08|0.06635183
12:22:08|0.06632022
12:22:09|0.06609964
12:22:11|0.06596873
12:22:11|0.06596826
12:22:12|0.06577063
12:22:13|0.06637904
12:22:14|0.06633304
12:22:15|0.0663
12:22:17|0.0663
12:22:17|0.0663005
12:22:19|0.0663761
12:22:20|0.06630015
12:22:21|0.06636976
12:22:22|0.06642249
12:22:23|0.06637342
12:22:24|0.06635862
12:22:24|0.06633346
12:22:26|0.0662
12:22:27|0.0661055
12:22:28|0.06627514
12:22:28|0.06620101
12:22:30|0.06661651
12:22:31|0.06669316
12:22:31|0.06661369
12:22:33|0.06674141
12:22:35|0.06668694
12:22:35|0.0667153
12:22:37|0.06674295
12:22:37|0.06682556
12:22:38|0.06692578
12:22:40|0.06682133
12:22:41|0.06691845
12:22:41|0.06670159
12:22:43|0.06680214
12:22:43|0.06683413
12:22:44|0.06674114
12:22:45|0.06683751
12:22:46|0.06699008
12:22:47|0.06683896
12:22:48|0.06678936
12:22:49|0.06678969
12:22:50|0.06678941
12:22:51|0.06674083
12:22:52|0.06669001
12:22:53|0.06661747
12:22:55|0.06674254
12:22:55|0.06660001
12:22:56|0.06665253
12:22:58|0.0666
12:22:58|0.0666
12:22:59|0.0666
12:23:01|0.0666
12:23:02|0.0666
12:23:03|0.0666
12:23:03|0.0666
12:23:04|0.06640985
12:23:06|0.06630008
12:23:06|0.06628406
12:23:08|0.06648538
12:23:08|0.06650594
12:23:09|0.06619639
12:23:10|0.06628394
12:23:11|0.06615109
12:23:13|0.06637902
12:23:13|0.06632068
12:23:15|0.06624695
12:23:16|0.06630001
12:23:17|0.06630087
12:23:18|0.06632068
12:23:19|0.06630722
12:23:19|0.06630001
12:23:21|0.066321
12:23:22|0.06632068
12:23:23|0.06632241
12:23:24|0.06637388
12:23:25|0.06632117
12:23:26|0.06632258
12:23:27|0.06642411
12:23:28|0.0664
12:23:29|0.06632326
12:23:30|0.06637487
12:23:31|0.06642628
12:23:32|0.066321
12:23:32|0.06633345
12:23:33|0.06633391
12:23:36|0.0663879
12:23:37|0.06639675
12:23:38|0.06639672
12:23:39|0.06639674
12:23:40|0.06653333
12:23:41|0.06658492
12:23:42|0.06656404
12:23:43|0.06656713
12:23:44|0.06656905
12:23:45|0.06656985
12:23:46|0.06633543
12:23:47|0.06646785
12:23:48|0.0665335
12:23:50|0.06653356
12:23:50|0.06662836
12:23:52|0.06657146
12:23:52|0.06657278
12:23:54|0.06665301
12:23:54|0.06647032
12:23:56|0.0666295
12:23:57|0.06659996
12:23:57|0.06651791
12:23:59|0.0666295
12:23:59|0.06660215
12:24:00|0.06660279
12:24:01|0.06669
12:24:02|0.0666
12:24:03|0.0666
12:24:04|0.06660292
12:24:05|0.06662948
12:24:06|0.06660021
12:24:08|0.0665729
12:24:08|0.06647026
12:24:09|0.06635701
12:24:10|0.06635701
12:24:12|0.06635737
12:24:12|0.06635797
12:24:13|0.06630816
12:24:14|0.06631035
12:24:15|0.0663701
12:24:17|0.06651596
12:24:18|0.06633345
12:24:19|0.06630004
12:24:19|0.06630069
12:24:20|0.0663007
12:24:22|0.06630095
12:24:23|0.06630069
12:24:24|0.0662
12:24:25|0.0662
12:24:26|0.066
12:24:27|0.06600015
12:24:28|0.06609664
12:24:29|0.06601432
12:24:29|0.06606046
12:24:31|0.06610439
12:24:32|0.06610171
12:24:32|0.06601432
12:24:34|0.06601432
12:24:35|0.06605809
12:24:37|0.066
12:24:38|0.06609489
12:24:38|0.06600048
12:24:40|0.06608945
12:24:41|0.066
12:24:42|0.066
12:24:44|0.0660543
12:24:44|0.06605318
12:24:46|0.066
12:24:47|0.06605229
12:24:47|0.06605224
12:24:48|0.06585499
12:24:50|0.06599699
12:24:50|0.06588703
12:24:51|0.06583122
12:24:52|0.06598883
12:24:54|0.06583106
12:24:55|0.06583216
12:24:55|0.06579707
12:24:56|0.06588889
12:24:57|0.06578574
12:24:59|0.06584024
12:25:01|0.06578576
12:25:01|0.0656
12:25:02|0.06577813
12:25:03|0.06560003
12:25:04|0.06577558
12:25:05|0.06540024
12:25:07|0.0655
12:25:08|0.06563361
12:25:08|0.06577427
12:25:10|0.06577417
12:25:11|0.0658
12:25:12|0.06577546
12:25:13|0.06599999
12:25:13|0.06599979
12:25:15|0.0659998
12:25:16|0.06599976
12:25:17|0.06599966
12:25:18|0.06599888
12:25:19|0.06604775
12:25:20|0.0661671
12:25:20|0.06612495
12:25:21|0.06612664
12:25:22|0.06626496
12:25:23|0.06626867
12:25:25|0.06639965
12:25:26|0.06631253
12:25:27|0.06637457
12:25:28|0.06640005
12:25:29|0.0664693
12:25:30|0.06626999
12:25:30|0.06639958
12:25:32|0.06639745
12:25:33|0.06627335
12:25:34|0.06633333
12:25:35|0.06626272
12:25:36|0.06636995
12:25:38|0.06624496
12:25:39|0.06630741
12:25:39|0.06626054
12:25:40|0.06612946
12:25:41|0.06617087
12:25:43|0.06607867
12:25:44|0.06607869
12:25:45|0.0661245
12:25:46|0.06607944
12:25:47|0.06607866
12:25:49|0.06611937
12:25:49|0.06603858
12:25:50|0.06603858
12:25:51|0.06616151
12:25:53|0.06612453
12:25:53|0.06608313
12:25:55|0.06612422
12:25:56|0.06603859
12:25:56|0.06603859
12:25:57|0.06607877
12:25:58|0.06603861
12:26:00|0.06608313
12:26:00|0.06609886
12:26:01|0.06617517
12:26:02|0.06608646
12:26:03|0.06607878
12:26:05|0.06615456
12:26:06|0.06624999
12:26:07|0.06626867
12:26:08|0.06626692
12:26:09|0.06626867
12:26:09|0.06626866
12:26:11|0.0663
12:26:12|0.06622057
12:26:13|0.06640001
12:26:14|0.06659999
12:26:15|0.06650001
12:26:15|0.06651925
12:26:16|0.06659483
12:26:18|0.06651701
12:26:19|0.06659002
12:26:20|0.06650011
12:26:20|0.06650102
12:26:22|0.06659596
12:26:22|0.06650812
12:26:24|0.06658492
12:26:24|0.06650713
12:26:26|0.06649781
12:26:26|0.06649481
12:26:28|0.06649415
12:26:29|0.06640999
12:26:30|0.0664124
12:26:31|0.06641668
12:26:32|0.06657271
12:26:33|0.0665
12:26:33|0.06659726
12:26:34|0.06643119
12:26:36|0.06650772
12:26:38|0.06640554
12:26:39|0.06650001
12:26:40|0.06649854
12:26:42|0.06649805
12:26:42|0.06635251
12:26:43|0.06632227
12:26:45|0.0665
12:26:46|0.06640017
12:26:47|0.06646927
12:26:48|0.06630162
12:26:49|0.06646903
12:26:50|0.06646902
12:26:51|0.06641649
12:26:52|0.06630284
12:26:53|0.06654004
12:26:54|0.06644713
12:26:55|0.06626212
12:26:56|0.06644736
12:26:57|0.06635593
12:26:59|0.06641649
12:26:59|0.06640326
12:27:00|0.06640124
12:27:02|0.06631868
12:27:03|0.0664759
12:27:04|0.06644717
12:27:04|0.0663268
12:27:05|0.06641633
12:27:06|0.06635518
12:27:08|0.06635352
12:27:08|0.06621697
12:27:09|0.06607935
12:27:10|0.06607874
12:27:11|0.06631128
12:27:12|0.06631
12:27:13|0.0663552
12:27:14|0.0663122
12:27:15|0.06635622
12:27:17|0.06643866
12:27:17|0.0663134
12:27:19|0.06626301
12:27:20|0.06639695
12:27:21|0.06639112
12:27:22|0.06626384
12:27:22|0.06638618
12:27:23|0.06638618
12:27:25|0.06638331
12:27:26|0.06640429
12:27:27|0.06644243
12:27:28|0.06640467
12:27:29|0.06644646
12:27:30|0.06640431
12:27:31|0.06640429
12:27:32|0.06639999
12:27:33|0.06639999
12:27:34|0.06632353
12:27:35|0.06632561
12:27:36|0.06639898
12:27:37|0.06639801
12:27:38|0.06639885
12:27:40|0.0662166
12:27:41|0.06603858
12:27:41|0.066
12:27:43|0.06600001
12:27:44|0.06607007
12:27:44|0.06606854
12:27:45|0.066
12:27:47|0.06599963
12:27:48|0.06598652
12:27:49|0.06594399
12:27:50|0.06583106
12:27:51|0.06583107
12:27:52|0.06557201
12:27:52|0.06549141
12:27:54|0.0658
12:27:55|0.06584943
12:27:55|0.06594043
12:27:57|0.065572
12:27:58|0.06573137
12:28:00|0.06573087
12:28:01|0.06566706
12:28:02|0.06566439
12:28:02|0.06574084
12:28:03|0.06575619
12:28:04|0.06582538
12:28:06|0.06574147
12:28:06|0.06574346
12:28:08|0.06580148
12:28:09|0.0658944
12:28:09|0.06574607
12:28:11|0.06574645
12:28:12|0.06588482
12:28:13|0.06588482
12:28:14|0.06580272
12:28:15|0.06580384
12:28:16|0.06584711
12:28:17|0.06580592
12:28:18|0.06580592
12:28:19|0.06580996
12:28:20|0.06581524
12:28:21|0.06580592
12:28:22|0.06580385
12:28:23|0.06589089
12:28:24|0.06588468
12:28:25|0.0659537
12:28:26|0.06599955
12:28:27|0.06590613
12:28:28|0.065944
12:28:29|0.06598366
12:28:30|0.06595707
12:28:31|0.06595715
12:28:32|0.066
12:28:33|0.06609566
12:28:34|0.06609134
12:28:35|0.06609035
12:28:36|0.066
12:28:37|0.06603312
12:28:38|0.06603281
12:28:40|0.06608603
12:28:40|0.0660335
12:28:41|0.06608606
12:28:43|0.06608598
12:28:44|0.06603363
12:28:45|0.06603
12:28:46|0.066
12:28:47|0.06595519
12:28:49|0.0659537
12:28:49|0.06599999
12:28:51|0.066
12:28:51|0.06599999
12:28:52|0.06599998
12:28:53|0.06581785
12:28:54|0.06595787
12:28:56|0.06597187
12:28:56|0.0659698
12:28:58|0.06578791
12:28:58|0.06580165
12:29:00|0.06584896
12:29:01|0.06591216
12:29:02|0.06585496
12:29:03|0.06595781
12:29:03|0.06595782
12:29:04|0.06595787
12:29:06|0.06595781
12:29:07|0.06591544
12:29:08|0.06599999
12:29:08|0.06598667
12:29:10|0.06603263
12:29:11|0.0659578
12:29:12|0.0658964
12:29:13|0.0658964
12:29:14|0.06590075
12:29:14|0.06590075
12:29:16|0.06566607
12:29:17|0.06566364
12:29:18|0.06540001
12:29:19|0.06552313
12:29:19|0.06546021
12:29:21|0.06546007
12:29:22|0.06543355
12:29:23|0.06501957
12:29:23|0.06510658
12:29:25|0.06501888
12:29:26|0.06514583
12:29:27|0.06519999
12:29:28|0.06528459
12:29:29|0.06515915
12:29:30|0.06516101
12:29:31|0.06511105
12:29:32|0.06500113
12:29:33|0.06502088
12:29:34|0.06512966
12:29:35|0.06506858
12:29:36|0.06515612
12:29:37|0.06511067
12:29:38|0.06522935
12:29:39|0.06535369
12:29:40|0.06535368
12:29:42|0.0653537
12:29:44|0.06535369
12:29:44|0.06535369
12:29:45|0.06529424
12:29:47|0.06527416
12:29:48|0.06534137
12:29:48|0.06534133
12:29:50|0.06527478
12:29:51|0.06518081
12:29:52|0.06518196
12:29:53|0.06527745
12:29:54|0.06534124
12:29:55|0.06528532
12:29:56|0.06527331
12:29:57|0.0652933
12:29:58|0.06518196
12:29:59|0.06524796
12:30:00|0.06516731
12:30:01|0.06521765
12:30:02|0.06519996
12:30:03|0.06519998
12:30:04|0.06519982
12:30:05|0.06524947
12:30:06|0.0653413
12:30:07|0.0653413
12:30:09|0.06533803
12:30:09|0.0653397
12:30:10|0.06521781
12:30:11|0.06524946
12:30:12|0.06516901
12:30:13|0.06517139
12:30:14|0.06524636
12:30:15|0.06517702
12:30:17|0.06513183
12:30:17|0.065
12:30:18|0.06490307
12:30:19|0.06446607
12:30:20|0.06432982
12:30:21|0.0643305
12:30:22|0.06440613
12:30:23|0.06422949
12:30:24|0.06425582
12:30:26|0.06437316
12:30:26|0.06434737
12:30:27|0.06445152
12:30:28|0.06444793
12:30:29|0.06434599
12:30:30|0.06422949
12:30:31|0.06412168
12:30:32|0.06382393
12:30:33|0.06380032
12:30:34|0.06377872
12:30:35|0.06391418
12:30:36|0.06400512
12:30:37|0.06404443
12:30:38|0.0642816
12:30:39|0.0643201
12:30:41|0.06442129
12:30:42|0.06446826
12:30:43|0.06447081
12:30:44|0.06447386
12:30:45|0.06447696
12:30:47|0.06455826
12:30:47|0.06463
12:30:49|0.06456568
12:30:50|0.06456825
12:30:50|0.0645134
12:30:52|0.0644699
12:30:53|0.06432975
12:30:53|0.0643201
12:30:54|0.0643201
12:30:55|0.06423551
12:30:56|0.06436105
12:30:57|0.06432784
12:30:58|0.0641924
12:31:00|0.06419256
12:31:01|0.06419242
12:31:01|0.064294
12:31:03|0.06420053
12:31:04|0.06444981
12:31:04|0.06437796
12:31:05|0.06462981
12:31:06|0.0646278
12:31:07|0.06434426
12:31:08|0.06451556
12:31:09|0.06463
12:31:11|0.06463
12:31:11|0.06463
12:31:12|0.06463
12:31:13|0.06498888
12:31:15|0.065
12:31:16|0.06517701
12:31:17|0.0652032
12:31:18|0.0652016
12:31:19|0.06507879
12:31:20|0.0652453
12:31:20|0.06514233
12:31:22|0.06524296
12:31:23|0.06534128
12:31:24|0.06534129
12:31:25|0.06534129
12:31:25|0.06549998
12:31:27|0.06538752
12:31:28|0.06560589
12:31:28|0.06569322
12:31:29|0.06579999
12:31:30|0.06571564
12:31:31|0.06576097
12:31:32|0.06582983
12:31:33|0.0659578
12:31:34|0.06584471
12:31:36|0.06567302
12:31:36|0.06579638
12:31:37|0.06580709
12:31:39|0.06571116
12:31:40|0.06567389
12:31:42|0.06575258
12:31:43|0.06566296
12:31:44|0.06555517
12:31:45|0.06561218
12:31:46|0.06556901
12:31:47|0.0657069
12:31:48|0.06555517
12:31:49|0.06570997
12:31:50|0.06570999
12:31:51|0.06578048
12:31:53|0.06578049
12:31:53|0.06572011
12:31:54|0.06572455
12:31:55|0.06578051
12:31:56|0.06578054
12:31:57|0.06578081
12:31:58|0.06578484
12:32:00|0.06595268
12:32:00|0.06580413
12:32:01|0.06594494
12:32:02|0.06594175
12:32:03|0.0659391
12:32:05|0.06593783
12:32:05|0.06593756
12:32:07|0.06594494
12:32:08|0.06593683
12:32:08|0.06599999
12:32:09|0.066
12:32:10|0.066
12:32:11|0.06607
12:32:13|0.0661
12:32:13|0.06617702
12:32:14|0.06617701
12:32:15|0.06617695
12:32:16|0.06618644
12:32:17|0.0662
12:32:19|0.06612363
12:32:20|0.06607872
12:32:20|0.06603264
12:32:21|0.06600884
12:32:22|0.06598651
12:32:23|0.06603261
12:32:24|0.065986
12:32:25|0.065986
12:32:26|0.065986
12:32:27|0.06580753
12:32:28|0.06580804
12:32:30|0.06567738
12:32:31|0.06573331
12:32:31|0.06546251
12:32:32|0.06551253
12:32:33|0.06557037
12:32:34|0.06548245
12:32:35|0.06563362
12:32:36|0.0655045
12:32:37|0.06555074
12:32:38|0.06550341
12:32:39|0.06520316
12:32:41|0.06528726
12:32:41|0.0653874
12:32:43|0.06529618
12:32:44|0.06524939
12:32:45|0.0650649
12:32:47|0.0651557
12:32:48|0.06519992
12:32:49|0.06519969
12:32:49|0.06511208
12:32:50|0.06519485
12:32:51|0.06511755
12:32:52|0.06515727
12:32:53|0.06530019
12:32:54|0.06524652
12:32:55|0.06527394
12:32:57|0.06527557
12:32:57|0.06529765
12:32:59|0.06524929
12:32:59|0.06524932
12:33:00|0.06527393
12:33:01|0.06529815
12:33:02|0.06524928
12:33:04|0.06525212
12:33:04|0.06534207
12:33:05|0.06543359
12:33:06|0.06525212
12:33:08|0.06525284
12:33:08|0.0653385
12:33:09|0.06525181
12:33:10|0.06525181
12:33:11|0.06532695
12:33:12|0.06532329
12:33:14|0.06532022
12:33:15|0.06524929
12:33:15|0.0652496
12:33:16|0.06524931
12:33:18|0.06529284
12:33:18|0.06520428
12:33:20|0.06500001
12:33:20|0.06501971
12:33:22|0.065
12:33:23|0.06525096
12:33:24|0.06516354
12:33:25|0.06515693
12:33:25|0.06501901
12:33:26|0.06500001
12:33:28|0.065
12:33:28|0.065
12:33:29|0.06501896
12:33:31|0.06515535
12:33:32|0.06506496
12:33:33|0.06504865
12:33:34|0.06504913
12:33:35|0.06510161
12:33:36|0.06500049
12:33:36|0.065
12:33:38|0.065
12:33:40|0.06500023
12:33:41|0.06500021
12:33:41|0.06500003
12:33:42|0.06504762
12:33:44|0.0649923
12:33:46|0.06498719
12:33:46|0.06498851
12:33:48|0.06498729
12:33:50|0.06505314
12:33:51|0.06528
12:33:51|0.06537895
12:33:52|0.06529044
12:33:53|0.06524681
12:33:55|0.06524081
12:33:55|0.0652406
12:33:56|0.06523109
12:33:58|0.06510101
12:33:59|0.06500001
12:33:59|0.06510953
12:34:00|0.065
12:34:02|0.065
12:34:02|0.06491612
12:34:03|0.0648
12:34:04|0.06478775
12:34:05|0.06471212
12:34:06|0.06474535
12:34:07|0.06466666
12:34:09|0.06469682
12:34:10|0.06488018
12:34:10|0.06487778
12:34:11|0.06478278
12:34:12|0.06456389
12:34:14|0.06440989
12:34:15|0.06437227
12:34:15|0.0643692
12:34:16|0.06436564
12:34:17|0.06436214
12:34:18|0.06405118
12:34:19|0.06396107
12:34:20|0.06407092
12:34:21|0.064
12:34:22|0.0635
12:34:23|0.0634
12:34:24|0.06335948
12:34:26|0.06354497
12:34:27|0.06352454
12:34:27|0.06354448
12:34:29|0.06372867
12:34:29|0.06342293
12:34:31|0.06349951
12:34:31|0.06311353
12:34:33|0.06312958
12:34:34|0.06312962
12:34:34|0.06304655
12:34:36|0.06308651
12:34:37|0.06300017
12:34:38|0.06305203
12:34:38|0.06317566
12:34:40|0.06300002
12:34:41|0.06319447
12:34:42|0.06314848
12:34:43|0.06304988
12:34:44|0.06305
12:34:46|0.063
12:34:46|0.06308141
12:34:47|0.06310689
12:34:49|0.06305236
12:34:49|0.06319434
12:34:51|0.06340721
12:34:52|0.06378618
12:34:52|0.06391279
12:34:53|0.06349034
12:34:54|0.06336
12:34:55|0.06367502
12:34:56|0.06377498
12:34:58|0.06353193
12:35:00|0.06363196
12:35:02|0.06355052
12:35:02|0.06328323
12:35:04|0.06317568
12:35:04|0.06312901
12:35:05|0.063
12:35:06|0.063
12:35:08|0.06303846
12:35:09|0.06303759
12:35:10|0.06317014
12:35:11|0.06335999
12:35:12|0.0628
12:35:13|0.0628
12:35:14|0.0628
12:35:14|0.06294586
12:35:15|0.0629912
12:35:17|0.06300002
12:35:17|0.06299264
12:35:19|0.06311068
12:35:20|0.06299137
12:35:21|0.06303729
12:35:22|0.0630741
12:35:23|0.0630832
12:35:24|0.06314562
12:35:25|0.06302224
12:35:26|0.06313067
12:35:27|0.06318703
12:35:28|0.06314236
12:35:29|0.06318548
12:35:30|0.0631171
12:35:31|0.06322169
12:35:32|0.06317406
12:35:33|0.06302239
12:35:34|0.06324272
12:35:35|0.06312977
12:35:36|0.06312752
12:35:37|0.06308105
12:35:38|0.06312923
12:35:39|0.06313102
12:35:40|0.06322129
12:35:41|0.06335109
12:35:42|0.06339897
12:35:43|0.06328162
12:35:44|0.06331405
12:35:45|0.06340014
12:35:47|0.06340409
12:35:48|0.06340608
12:35:49|0.06340294
12:35:50|0.06340575
12:35:51|0.06340565
12:35:52|0.06312594
12:35:53|0.0632217
12:35:54|0.06331386
12:35:55|0.06322724
12:35:56|0.06327806
12:35:57|0.06308353
12:35:58|0.06304953
12:35:59|0.06312396
12:36:00|0.06308173
12:36:01|0.063
12:36:02|0.06284449
12:36:03|0.06268084
12:36:04|0.06265013
12:36:06|0.0626
12:36:07|0.06257473
12:36:08|0.06257648
12:36:09|0.06268
12:36:10|0.06279021
12:36:10|0.06276138
12:36:12|0.0628566
12:36:13|0.063
12:36:14|0.06303797
12:36:15|0.06337751
12:36:16|0.0632589
12:36:18|0.06317425
12:36:18|0.06307628
12:36:20|0.06307536
12:36:20|0.06303744
12:36:21|0.06303777
12:36:22|0.06300463
12:36:24|0.06305086
12:36:24|0.06316995
12:36:25|0.06316979
12:36:26|0.06319998
12:36:27|0.06319934
12:36:28|0.06318107
12:36:30|0.0632883
12:36:30|0.06338414
12:36:31|0.06343162
12:36:32|0.06345103
12:36:33|0.06349841
12:36:34|0.06361093
12:36:36|0.06333873
12:36:36|0.06336
12:36:38|0.0634045
12:36:38|0.0633593
12:36:39|0.06334117
12:36:41|0.06325125
12:36:42|0.06311937
12:36:42|0.06322172
12:36:44|0.06322026
12:36:45|0.06321641
12:36:46|0.06321295
12:36:47|0.06317603
12:36:48|0.06321897
12:36:49|0.0632232
12:36:51|0.0632283
12:36:51|0.06336063
12:36:53|0.06331411
12:36:54|0.06336085
12:36:54|0.06336254
12:36:55|0.06340601
12:36:56|0.06340492
12:36:58|0.06346537
12:36:59|0.063529
12:37:00|0.06354999
12:37:00|0.06354999
12:37:02|0.06349936
12:37:02|0.06354997
12:37:04|0.06345353
12:37:05|0.06354762
12:37:06|0.06340753
12:37:07|0.06314117
12:37:09|0.06295369
12:37:09|0.06291842
12:37:10|0.06289174
12:37:12|0.06275996
12:37:13|0.0626
12:37:13|0.0625
12:37:15|0.06214342
12:37:16|0.0626
12:37:17|0.06248227
12:37:18|0.06229758
12:37:19|0.06271482
12:37:20|0.06286185
12:37:21|0.06289925
12:37:22|0.06292542
12:37:23|0.06317602
12:37:24|0.06308352
12:37:25|0.06294999
12:37:26|0.06303731
12:37:27|0.06308165
12:37:28|0.0630814
12:37:29|0.06308106
12:37:30|0.06317545
12:37:31|0.06341408
12:37:32|0.06336242
12:37:33|0.06331444
12:37:34|0.0632679
12:37:35|0.06331198
12:37:36|0.06323521
12:37:37|0.06323669
12:37:38|0.06326866
12:37:39|0.06335112
12:37:40|0.06331392
12:37:41|0.063484
12:37:42|0.06342062
12:37:43|0.06349041
12:37:44|0.06350572
12:37:45|0.06362797
12:37:46|0.06365477
12:37:47|0.06446597
12:37:52|0.06414343
12:37:53|0.06412713
12:37:53|0.06418382
12:37:54|0.06414245
12:37:56|0.06400035
12:37:56|0.0638629
12:37:57|0.06391122
12:37:59|0.06378
12:38:00|0.06395468
12:38:00|0.06395904
12:38:02|0.06395904
12:38:03|0.06399998
12:38:04|0.06395898
12:38:05|0.06387028
12:38:06|0.06390894
12:38:08|0.0638208
12:38:08|0.0638
12:38:09|0.06377366
12:38:10|0.06359648
12:38:12|0.06353641
12:38:12|0.06348562
12:38:13|0.06363364
12:38:15|0.06356
12:38:15|0.06363849
12:38:16|0.06372706
12:38:17|0.06365975
12:38:18|0.06370397
12:38:19|0.06382488
12:38:20|0.06409728
12:38:21|0.06418073
12:38:22|0.06431043
12:38:23|0.06424601
12:38:24|0.06406756
12:38:25|0.06407807
12:38:27|0.064107
12:38:27|0.06411146
12:38:28|0.06439999
12:38:29|0.0644
12:38:30|0.06440011
12:38:31|0.06421241
12:38:32|0.0643925
12:38:34|0.06439205
12:38:34|0.06426695
12:38:35|0.06426992
12:38:36|0.0642816
12:38:37|0.06414815
12:38:38|0.06419929
12:38:40|0.06437371
12:38:40|0.06423672
12:38:41|0.06423814
12:38:42|0.06427154
12:38:44|0.06427095
12:38:45|0.06411497
12:38:47|0.06422832
12:38:47|0.0641237
12:38:48|0.06413074
12:38:49|0.06413074
12:38:50|0.0642716
12:38:52|0.06432011
12:38:53|0.06428549
12:38:54|0.06428931
12:38:55|0.06432616
12:38:55|0.06432273
12:38:56|0.06428979
12:38:58|0.06428931
12:38:59|0.06432274
12:39:00|0.06429553
12:39:01|0.06432525
12:39:02|0.06441795
12:39:03|0.06433058
12:39:04|0.06433361
12:39:05|0.06437342
12:39:06|0.06423076
12:39:07|0.06420002
12:39:08|0.06400759
12:39:09|0.06401008
12:39:10|0.06433361
12:39:11|0.06427451
12:39:12|0.06432647
12:39:14|0.06437057
12:39:14|0.06439998
12:39:15|0.06439999
12:39:16|0.06439992
12:39:17|0.06439998
12:39:18|0.06433949
12:39:20|0.06433949
12:39:20|0.06433106
12:39:21|0.0644
12:39:23|0.06439998
12:39:23|0.06439998
12:39:24|0.06439998
12:39:26|0.06439998
12:39:26|0.06439998
12:39:27|0.06439998
12:39:28|0.06439708
12:39:29|0.06434863
12:39:30|0.06433197
12:39:31|0.06433196
12:39:32|0.06423
12:39:33|0.06411241
12:39:34|0.06423305
12:39:36|0.0640482
12:39:37|0.06400517
12:39:39|0.06409285
12:39:40|0.06387029
12:39:41|0.06372803
12:39:41|0.06385869
12:39:42|0.06373027
12:39:43|0.06372805
12:39:44|0.06384666
12:39:45|0.06392743
12:39:46|0.0638557
12:39:47|0.0639528
12:39:48|0.06395183
12:39:50|0.06390473
12:39:52|0.06399999
12:39:52|0.06399744
12:39:53|0.06405882
12:39:54|0.06401095
12:39:56|0.06401327
12:39:57|0.06409332
12:39:58|0.06409057
12:39:59|0.06405119
12:40:00|0.06407553
12:40:01|0.06402782
12:40:02|0.06405353
12:40:03|0.06403182
12:40:04|0.06422998
12:40:05|0.06426355
12:40:06|0.06437329
12:40:07|0.06432766
12:40:08|0.06432742
12:40:09|0.064375
12:40:10|0.06436278
12:40:12|0.06441645
12:40:12|0.06436504
12:40:13|0.06442066
12:40:15|0.06441981
12:40:15|0.06442067
12:40:17|0.06441221
12:40:17|0.06428164
12:40:18|0.06426356
12:40:20|0.06436156
12:40:21|0.06436132
12:40:22|0.06423622
12:40:23|0.06432319
12:40:24|0.06423838
12:40:25|0.06424133
12:40:26|0.06432465
12:40:27|0.06432532
12:40:28|0.06425166
12:40:29|0.06432642
12:40:30|0.06426103
12:40:31|0.0643735
12:40:32|0.0643727
12:40:33|0.06432643
12:40:34|0.06437039
12:40:35|0.06427831
12:40:37|0.06432795
12:40:37|0.06449996
12:40:38|0.06449997
12:40:40|0.06446592
12:40:40|0.06441472
12:40:41|0.06449997
12:40:42|0.06449997
12:40:43|0.0645
12:40:44|0.06444675
12:40:45|0.06444684
12:40:46|0.06449999
12:40:47|0.06446622
12:40:48|0.0646437
12:40:50|0.06485401
12:40:51|0.06482999
12:40:51|0.06482454
12:40:54|0.06482228
12:40:55|0.06468559
12:40:56|0.06481774
12:40:57|0.06466369
12:40:58|0.06481646
12:40:59|0.0647164
12:41:00|0.0648
12:41:01|0.06479987
12:41:02|0.06482227
12:41:03|0.06500198
12:41:04|0.06497279
12:41:05|0.06486469
12:41:06|0.06488341
12:41:07|0.06487191
12:41:09|0.06487481
12:41:09|0.0649263
12:41:11|0.06487437
12:41:12|0.06482231
12:41:12|0.06478844
12:41:14|0.06471677
12:41:14|0.06472238
12:41:16|0.06466049
12:41:16|0.06466084
12:41:17|0.06478678
12:41:19|0.06478682
12:41:20|0.06474478
12:41:21|0.06478735
12:41:22|0.06478743
12:41:23|0.06475048
12:41:24|0.0648806
12:41:25|0.0648346
12:41:26|0.06480096
12:41:27|0.06480619
12:41:28|0.06487725
12:41:29|0.06478879
12:41:30|0.06486849
12:41:31|0.06475002
12:41:32|0.06480004
12:41:33|0.0646605
12:41:34|0.06465805
12:41:35|0.06469601
12:41:36|0.06469459
12:41:37|0.0648
12:41:38|0.0648
12:41:39|0.06479048
12:41:40|0.06472074
12:41:41|0.06472074
12:41:42|0.06478134
12:41:43|0.06478134
12:41:44|0.06478074
12:41:45|0.06478047
12:41:46|0.06471978
12:41:47|0.06469663
12:41:48|0.06469679
12:41:49|0.06476963
12:41:50|0.06476683
12:41:51|0.06469744
12:41:52|0.06469744
12:41:54|0.06476208
12:41:55|0.0647
12:41:57|0.06470287
12:41:58|0.06470015
12:41:59|0.06475415
12:41:59|0.06474236
12:42:01|0.06470293
12:42:01|0.06474233
12:42:03|0.06470306
12:42:04|0.06459141
12:42:05|0.06456478
12:42:06|0.06453802
12:42:06|0.06455709
12:42:07|0.06450446
12:42:08|0.06445069
12:42:10|0.06450448
12:42:11|0.06450453
12:42:12|0.06451472
12:42:14|0.06450446
12:42:14|0.06450446
12:42:15|0.06450451
12:42:16|0.06440015
12:42:17|0.0642
12:42:18|0.06423552
12:42:19|0.06432768
12:42:21|0.0643705
12:42:22|0.0642857
12:42:22|0.06436616
12:42:24|0.06436616
12:42:24|0.06429063
12:42:26|0.06429095
12:42:27|0.06429406
12:42:28|0.06435137
12:42:28|0.06435132
12:42:30|0.06435083
12:42:30|0.06429689
12:42:32|0.06429406
12:42:32|0.06429165
12:42:33|0.06428418
12:42:35|0.06423559
12:42:35|0.06427909
12:42:36|0.06420544
12:42:37|0.06420625
12:42:38|0.06432766
12:42:40|0.06420817
12:42:40|0.06423595
12:42:42|0.06425223
12:42:43|0.06432199
12:42:43|0.06425417
12:42:45|0.06429406
12:42:46|0.06431916
12:42:47|0.06441978
12:42:47|0.06442127
12:42:49|0.06443585
12:42:50|0.0644245
12:42:50|0.06448584
12:42:51|0.06437379
12:42:54|0.06432776
12:42:54|0.06432776
12:42:56|0.06441277
12:42:57|0.06441182
12:42:59|0.06441182
12:43:00|0.06437377
12:43:01|0.06432494
12:43:03|0.06424371
12:43:03|0.06427907
12:43:04|0.06417407
12:43:05|0.06419874
12:43:06|0.06418836
12:43:08|0.06410493
12:43:08|0.06410493
12:43:10|0.06411155
12:43:11|0.06409276
12:43:12|0.06418291
12:43:13|0.06418281
12:43:14|0.06418188
12:43:15|0.06406005
12:43:16|0.06411155
12:43:17|0.06418291
12:43:18|0.0641838
12:43:19|0.06423543
12:43:20|0.06418738
12:43:21|0.06429998
12:43:22|0.0643
12:43:23|0.06429996
12:43:25|0.0643
12:43:26|0.0643
12:43:26|0.06434076
12:43:28|0.06427443
12:43:28|0.06429936
12:43:29|0.06429936
12:43:30|0.06428159
12:43:32|0.06429985
12:43:32|0.0643
12:43:33|0.06432767
12:43:34|0.06432767
12:43:35|0.06425833
12:43:36|0.06426075
12:43:37|0.06434076
12:43:38|0.06437647
12:43:39|0.06437392
12:43:40|0.06439307
12:43:41|0.06451402
12:43:42|0.06461997
12:43:43|0.06447426
12:43:44|0.06460388
12:43:46|0.06448363
12:43:47|0.06448363
12:43:47|0.06460137
12:43:48|0.06442001
12:43:49|0.06451038
12:43:50|0.06448923
12:43:52|0.06442595
12:43:52|0.06449939
12:43:53|0.06449617
12:43:55|0.06449617
12:43:56|0.06442152
12:43:57|0.06442216
12:43:59|0.06447401
12:44:00|0.06434427
12:44:00|0.06444891
12:44:02|0.06444406
12:44:03|0.06441883
12:44:04|0.06441936
12:44:05|0.06434787
12:44:06|0.06426721
12:44:07|0.06426832
12:44:08|0.06423554
12:44:09|0.06431694
12:44:10|0.06412546
12:44:12|0.06412544
12:44:13|0.06412544
12:44:14|0.06427612
12:44:15|0.06423861
12:44:16|0.06412287
12:44:17|0.06428225
12:44:18|0.06437361
12:44:18|0.0642816
12:44:20|0.06428365
12:44:21|0.06428365
12:44:21|0.06432662
12:44:22|0.0642808
12:44:24|0.0642808
12:44:25|0.06414348
12:44:26|0.06418924
12:44:27|0.06412921
12:44:28|0.06412955
12:44:29|0.06413103
12:44:30|0.06414346
12:44:31|0.06414461
12:44:32|0.06414678
12:44:33|0.06414558
12:44:34|0.06418795
12:44:35|0.06414755
12:44:36|0.06423757
12:44:37|0.06415428
12:44:38|0.06423549
12:44:40|0.0642352
12:44:40|0.06418054
12:44:41|0.06423756
12:44:42|0.06423755
12:44:43|0.06418664
12:44:44|0.06418664
12:44:45|0.0642324
12:44:46|0.06422882
12:44:47|0.06416949
12:44:48|0.06417112
12:44:49|0.06417113
12:44:50|0.06421776
12:44:52|0.06417208
12:44:52|0.06421989
12:44:53|0.0642683
12:44:54|0.06423565
12:44:55|0.0642816
12:44:57|0.06437379
12:44:58|0.06433473
12:44:59|0.0644106
12:45:00|0.06443333
12:45:01|0.06452709
12:45:02|0.06458319
12:45:03|0.06458318
12:45:04|0.06449818
12:45:05|0.06455347
12:45:06|0.06460137
12:45:08|0.06451538
12:45:08|0.0647
12:45:09|0.06469294
12:45:11|0.0647856
12:45:11|0.06484726
12:45:13|0.0648471
12:45:13|0.06483608
12:45:14|0.0648344
12:45:16|0.06478532
12:45:16|0.0647047
12:45:17|0.06472105
12:45:18|0.06483436
12:45:19|0.06483437
12:45:21|0.0649
12:45:21|0.06488063
12:45:23|0.06499999
12:45:24|0.06519999
12:45:25|0.06523035
12:45:26|0.06524929
12:45:27|0.06524642
12:45:28|0.0652949
12:45:29|0.06537893
12:45:30|0.06552576
12:45:32|0.0656
12:45:32|0.06570992
12:45:33|0.06555358
12:45:34|0.06561806
12:45:35|0.06549998
12:45:36|0.0655
12:45:37|0.06574478
12:45:38|0.06561721
12:45:39|0.06561792
12:45:40|0.06566404
12:45:41|0.06580755
12:45:42|0.06589998
12:45:44|0.066
12:45:44|0.066
12:45:45|0.066
12:45:46|0.06595055
12:45:47|0.06595055
12:45:49|0.06603157
12:45:50|0.06609
12:45:51|0.06604874
12:45:51|0.06599996
12:45:53|0.06600686
12:45:53|0.0660782
12:45:54|0.06602591
12:45:55|0.06593985
12:45:56|0.06601636
12:45:59|0.06613634
12:46:00|0.06602591
12:46:01|0.066
12:46:01|0.06599968
12:46:03|0.06615996
12:46:03|0.06575604
12:46:04|0.06589425
12:46:06|0.06575616
12:46:07|0.06561776
12:46:08|0.06546667
12:46:09|0.06561466
12:46:10|0.06563189
12:46:11|0.06561596
12:46:12|0.06570693
12:46:13|0.06587043
12:46:14|0.06583907
12:46:15|0.06592982
12:46:16|0.06587082
12:46:17|0.06584851
12:46:18|0.0659378
12:46:19|0.06589999
12:46:20|0.06584671
12:46:21|0.06575618
12:46:22|0.06575842
12:46:24|0.06587044
12:46:25|0.06587043
12:46:26|0.06584851
12:46:27|0.0659
12:46:28|0.06587045
12:46:29|0.06587044
12:46:30|0.06587535
12:46:31|0.06587044
12:46:32|0.06592456
12:46:33|0.0659389
12:46:35|0.06587823
12:46:35|0.06590416
12:46:36|0.06593661
12:46:38|0.06589485
12:46:38|0.06593889
12:46:39|0.06596218
12:46:40|0.0661117
12:46:41|0.06617702
12:46:43|0.06617088
12:46:43|0.06619998
12:46:44|0.06625
12:46:46|0.0664
12:46:47|0.0665
12:46:47|0.06633778
12:46:48|0.06644736
12:46:50|0.06644735
12:46:50|0.06635561
12:46:51|0.0663224
12:46:52|0.06632225
12:46:54|0.06615662
12:46:54|0.06617025
12:46:55|0.0661709
12:46:57|0.06621722
12:46:57|0.06612705
12:47:00|0.06630904
12:47:01|0.06626304
12:47:02|0.06617395
12:47:03|0.06621779
12:47:04|0.06626305
12:47:05|0.06629966
12:47:06|0.06621879
12:47:07|0.06626227
12:47:08|0.06613281
12:47:09|0.06607581
12:47:10|0.06603669
12:47:11|0.06600049
12:47:12|0.066
12:47:14|0.06598935
12:47:14|0.0659149
12:47:16|0.06594051
12:47:17|0.06594048
12:47:18|0.06599552
12:47:18|0.06598111
12:47:19|0.06597983
12:47:21|0.06591846
12:47:21|0.06591692
12:47:23|0.06589444
12:47:23|0.06591896
12:47:24|0.06585581
12:47:26|0.06588109
12:47:26|0.06585602
12:47:28|0.0658811
12:47:28|0.06584832
12:47:30|0.06590852
12:47:30|0.06597696
12:47:31|0.06588305
12:47:32|0.0659
12:47:33|0.06590852
12:47:34|0.0659
12:47:35|0.06590976
12:47:36|0.06597609
12:47:37|0.0659
12:47:39|0.06590095
12:47:40|0.06596674
12:47:41|0.065964
12:47:41|0.06591104
12:47:43|0.06566099
12:47:43|0.06579911
12:47:44|0.06575484
12:47:45|0.06561792
12:47:46|0.06575013
12:47:47|0.06574316
12:47:48|0.06578043
12:47:49|0.06582123
12:47:50|0.06578044
12:47:51|0.0658943
12:47:52|0.06576496
12:47:53|0.06584831
12:47:55|0.06571074
12:47:55|0.06575601
12:47:56|0.06575302
12:47:58|0.06566696
12:47:59|0.06567016
12:48:00|0.06566355
12:48:01|0.06574756
12:48:02|0.06575409
12:48:04|0.0656919
12:48:04|0.06580224
12:48:05|0.06587047
12:48:06|0.06597609
12:48:07|0.06598908
12:48:08|0.06603232
12:48:09|0.06607581
12:48:10|0.06598927
12:48:12|0.06607581
12:48:13|0.0661649
12:48:14|0.06605347
12:48:15|0.06609988
12:48:16|0.06607852
12:48:16|0.06629997
12:48:18|0.06630817
12:48:19|0.06632626
12:48:20|0.06635417
12:48:21|0.06625435
12:48:22|0.06621938
12:48:23|0.06621605
12:48:24|0.0663
12:48:25|0.06629984
12:48:26|0.06621052
12:48:27|0.06621671
12:48:28|0.06629982
12:48:29|0.06629999
12:48:30|0.0663
12:48:31|0.06627053
12:48:32|0.0663
12:48:33|0.06629946
12:48:34|0.06621671
12:48:35|0.06612546
12:48:36|0.06616767
12:48:37|0.06605348
12:48:38|0.06607871
12:48:39|0.06607787
12:48:40|0.0661524
12:48:41|0.06614457
12:48:42|0.06609168
12:48:43|0.06609467
12:48:44|0.06607325
12:48:45|0.0661248
12:48:46|0.06615414
12:48:47|0.06616136
12:48:48|0.0662
12:48:49|0.06609451
12:48:50|0.06609463
12:48:51|0.0661248
12:48:52|0.06616304
12:48:53|0.06612483
12:48:54|0.0661248
12:48:55|0.06598657
12:48:56|0.06611515
12:48:57|0.06594048
12:48:58|0.0660353
12:49:00|0.06580223
12:49:01|0.06580274
12:49:02|0.06587717
12:49:03|0.06599583
12:49:04|0.06594274
12:49:05|0.0661248
12:49:06|0.06615414
12:49:08|0.066
12:49:09|0.06594448
12:49:10|0.06599578
12:49:11|0.06599578
12:49:12|0.06591924
12:49:13|0.06589715
12:49:14|0.06590035
12:49:15|0.06590035
12:49:16|0.06598794
12:49:17|0.0659844
12:49:18|0.0659844
12:49:19|0.06592411
12:49:20|0.0659844
12:49:21|0.06598793
12:49:22|0.06598354
12:49:23|0.06598794
12:49:24|0.06598794
12:49:25|0.06599998
12:49:26|0.06599998
12:49:27|0.066
12:49:28|0.066
12:49:29|0.06598794
12:49:30|0.0659995
12:49:31|0.06598779
12:49:32|0.06598794
12:49:33|0.066
12:49:34|0.066
12:49:35|0.066
12:49:36|0.066
12:49:37|0.06594534
12:49:38|0.06594429
12:49:39|0.0659179
12:49:40|0.06596211
12:49:41|0.06598282
12:49:42|0.0659729
12:49:43|0.06599925
12:49:45|0.066
12:49:45|0.06609262
12:49:46|0.06601982
12:49:47|0.06608483
12:49:48|0.0662
12:49:49|0.0660891
12:49:50|0.06619999
12:49:51|0.0662
12:49:52|0.0662
12:49:53|0.06618239
12:49:55|0.06615732
12:49:56|0.06618183
12:49:57|0.06618108
12:49:58|0.06610417
12:49:59|0.0661103
12:50:01|0.06613017
12:50:02|0.0661818
12:50:04|0.0661679
12:50:04|0.06616513
12:50:05|0.0661248
12:50:07|0.06598183
12:50:07|0.0658603
12:50:09|0.06587272
12:50:10|0.06586172
12:50:10|0.06585272
12:50:11|0.06593161
12:50:12|0.06594048
12:50:13|0.0659126
12:50:14|0.06585645
12:50:16|0.06581259
12:50:16|0.06578214
12:50:17|0.06570001
12:50:18|0.06566666
12:50:20|0.06567308
12:50:20|0.06560661
12:50:21|0.06552315
12:50:22|0.0655645
12:50:23|0.06558164
12:50:25|0.06559175
12:50:26|0.06561792
12:50:26|0.06568865
12:50:27|0.06573404
12:50:28|0.06577917
12:50:30|0.06577853
12:50:30|0.06584828
12:50:31|0.0658482
12:50:33|0.06584592
12:50:34|0.06584484
12:50:34|0.06584828
12:50:36|0.06584803
12:50:37|0.06584803
12:50:38|0.06584252
12:50:39|0.06573252
12:50:39|0.06560708
12:50:40|0.06552625
12:50:42|0.06555217
12:50:43|0.06559854
12:50:44|0.06552875
12:50:45|0.06557225
12:50:46|0.06559012
12:50:46|0.06560709
12:50:48|0.06558165
12:50:49|0.06560854
12:50:49|0.06560854
12:50:51|0.06552626
12:50:51|0.06552432
12:50:53|0.06559567
12:50:53|0.06552439
12:50:54|0.06552539
12:50:56|0.06552942
12:50:57|0.0655934
12:50:58|0.06559341
12:50:59|0.06559341
12:51:00|0.06552626
12:51:02|0.06552658
12:51:03|0.06566352
12:51:04|0.06566085
12:51:05|0.06560116
12:51:07|0.06557392
12:51:08|0.06560116
12:51:09|0.06553071
12:51:10|0.06560754
12:51:10|0.06560728
12:51:12|0.06557332
12:51:13|0.06561793
12:51:14|0.0656989
12:51:15|0.06569931
12:51:16|0.0656991
12:51:17|0.06569711
12:51:18|0.06569913
12:51:19|0.06563392
12:51:20|0.06563687
12:51:21|0.06570008
12:51:22|0.0657009
12:51:23|0.06570521
12:51:24|0.06570638
12:51:24|0.06575615
12:51:26|0.06574605
12:51:27|0.06592142
12:51:28|0.06599998
12:51:28|0.06599998
12:51:30|0.06599882
12:51:30|0.06584915
12:51:32|0.06598008
12:51:33|0.06599873
12:51:34|0.0659318
12:51:35|0.066
12:51:36|0.06609
12:51:37|0.06607774
12:51:39|0.06608596
12:51:39|0.0661
12:51:40|0.06609999
12:51:42|0.0661
12:51:42|0.06604855
12:51:44|0.06610699
12:51:44|0.06610699
12:51:46|0.06600141
12:51:46|0.06611229
12:51:48|0.06609167
12:51:48|0.06604815
12:51:49|0.06607838
12:51:50|0.0660326
12:51:51|0.0660326
12:51:52|0.06591501
12:51:53|0.0659149
12:51:54|0.06589166
12:51:55|0.06569687
12:51:57|0.06584797
12:51:57|0.06579849
12:51:58|0.06579859
12:51:59|0.06577127
12:52:00|0.06577189
12:52:01|0.06577461
12:52:03|0.06584797
12:52:04|0.0657784
12:52:05|0.06583979
12:52:06|0.06584014
12:52:06|0.06584449
12:52:08|0.06579209
12:52:09|0.06577057
12:52:10|0.06557186
12:52:11|0.065458
12:52:12|0.06524928
12:52:13|0.06524883
12:52:14|0.06521374
12:52:16|0.06515874
12:52:16|0.06534134
12:52:17|0.06543358
12:52:19|0.06543232
12:52:19|0.06543265
12:52:21|0.06549996
12:52:21|0.0654328
12:52:22|0.06549999
12:52:23|0.06544019
12:52:24|0.06549813
12:52:25|0.06550198
12:52:26|0.06534216
12:52:28|0.0655
12:52:28|0.06525041
12:52:29|0.06525187
12:52:31|0.0653406
12:52:31|0.0654194
12:52:32|0.06538598
12:52:33|0.06549138
12:52:34|0.06549137
12:52:36|0.06543602
12:52:36|0.06544066
12:52:38|0.06550001
12:52:39|0.06543502
12:52:40|0.06543153
12:52:40|0.06524832
12:52:41|0.0653388
12:52:42|0.06524851
12:52:43|0.06537633
12:52:44|0.0653962
12:52:45|0.0653369
12:52:47|0.06533659
12:52:47|0.06537714
12:52:49|0.06539514
12:52:50|0.06540476
12:52:51|0.0654602
12:52:52|0.06545642
12:52:52|0.06545385
12:52:54|0.06540094
12:52:55|0.06545315
12:52:55|0.065401
12:52:56|0.06545321
12:52:58|0.06540099
12:52:58|0.06539585
12:53:00|0.06539583
12:53:00|0.06531513
12:53:02|0.06529818
12:53:04|0.06537821
12:53:05|0.065303
12:53:07|0.06531573
12:53:08|0.06537825
12:53:08|0.06543019
12:53:10|0.06538936
12:53:11|0.0653934
12:53:12|0.06543111
12:53:12|0.06543111
12:53:14|0.06539343
12:53:14|0.06547716
12:53:16|0.06541386
12:53:17|0.06541386
12:53:17|0.06547716
12:53:19|0.06542497
12:53:20|0.06547661
12:53:20|0.06552641
12:53:21|0.06560169
12:53:22|0.06557016
12:53:24|0.06552486
12:53:24|0.06546943
12:53:25|0.06552641
12:53:27|0.06548117
12:53:27|0.06557205
12:53:29|0.06564513
12:53:29|0.06557768
12:53:30|0.0656636
12:53:32|0.06566341
12:53:33|0.06570942
12:53:34|0.06559762
12:53:35|0.06574087
12:53:36|0.06583105
12:53:37|0.06583106
12:53:38|0.06588109
12:53:39|0.06584833
12:53:40|0.066
12:53:41|0.06603255
12:53:42|0.06582274
12:53:43|0.06562431
12:53:44|0.06575076
12:53:45|0.0657479
12:53:46|0.06584848
12:53:47|0.06587031
12:53:48|0.06596898
12:53:49|0.06603252
12:53:50|0.06603255
12:53:51|0.06603254
12:53:52|0.06603253
12:53:53|0.06594048
12:53:54|0.06603247
12:53:55|0.06603231
12:53:56|0.06603228
12:53:57|0.0660323
12:53:58|0.06603183
12:53:59|0.06603184
12:54:00|0.06603255
12:54:01|0.06600005
12:54:02|0.066
12:54:03|0.066
12:54:05|0.06603255
12:54:06|0.066
12:54:07|0.06591875
12:54:08|0.06592079
12:54:10|0.06603241
12:54:10|0.06594885
12:54:12|0.06594885
12:54:12|0.06595095
12:54:13|0.06595287
12:54:14|0.06599993
12:54:15|0.06599977
12:54:17|0.06599993
12:54:17|0.06595337
12:54:18|0.06602365
12:54:20|0.06595376
12:54:21|0.0660189
12:54:21|0.06595137
12:54:22|0.06595135
12:54:23|0.066
12:54:25|0.06594418
12:54:26|0.06603255
12:54:26|0.06608
12:54:28|0.06607847
12:54:28|0.06600111
12:54:29|0.06600001
12:54:31|0.06604617
12:54:31|0.06614539
12:54:33|0.0662145
12:54:34|0.06636999
12:54:35|0.06635161
12:54:36|0.06639884
12:54:37|0.06635698
12:54:38|0.0665
12:54:38|0.0666
12:54:40|0.06657975
12:54:41|0.06680001
12:54:42|0.06681652
12:54:43|0.06682003
12:54:44|0.0666525
12:54:44|0.06663233
12:54:46|0.06663598
12:54:46|0.06676991
12:54:48|0.06669093
12:54:48|0.06672159
12:54:49|0.06672579
12:54:50|0.06673092
12:54:52|0.06679995
12:54:53|0.06679949
12:54:54|0.06672264
12:54:54|0.0666776
12:54:56|0.06672
12:54:56|0.06667776
12:54:58|0.06663342
12:55:00|0.06649344
12:55:00|0.06635469
12:55:01|0.06607872
12:55:03|0.06626305
12:55:03|0.0664012
12:55:05|0.06626304
12:55:06|0.06618453
12:55:08|0.06621468
12:55:09|0.06621034
12:55:09|0.06596218
12:55:11|0.06573046
12:55:12|0.0656634
12:55:13|0.06566514
12:55:14|0.0658
12:55:15|0.0658811
12:55:16|0.06597934
12:55:17|0.06607497
12:55:18|0.06616248
12:55:19|0.06612161
12:55:20|0.06607857
12:55:21|0.06618
12:55:22|0.06617087
12:55:23|0.06600878
12:55:24|0.06598656
12:55:25|0.06619968
12:55:26|0.06620968
12:55:27|0.06623858
12:55:28|0.06618311
12:55:29|0.06627889
12:55:30|0.06628882
12:55:31|0.06629481
12:55:33|0.06619068
12:55:34|0.06624
12:55:35|0.06610297
12:55:35|0.06610056
12:55:36|0.06597
12:55:37|0.0659107
12:55:38|0.06591
12:55:39|0.0659698
12:55:41|0.06596999
12:55:42|0.06597127
12:55:43|0.06597496
12:55:43|0.06610676
12:55:44|0.06607819
12:55:45|0.06607812
12:55:47|0.06605999
12:55:48|0.06606
12:55:49|0.06606
12:55:50|0.06612
12:55:51|0.06612
12:55:52|0.06610705
12:55:53|0.06621249
12:55:53|0.06611644
12:55:54|0.06617086
12:55:55|0.06617079
12:55:57|0.06611999
12:55:57|0.06604959
12:55:58|0.0661198
12:56:00|0.0661198
12:56:01|0.06607871
12:56:01|0.06600623
12:56:03|0.0659889
12:56:04|0.06594398
12:56:05|0.06599682
12:56:07|0.06597127
12:56:07|0.06584835
12:56:08|0.06583509
12:56:10|0.06571498
12:56:10|0.06557169
12:56:12|0.06565586
12:56:13|0.06566352
12:56:14|0.06570526
12:56:14|0.06580222
12:56:16|0.06577678
12:56:16|0.06577511
12:56:17|0.06584157
12:56:19|0.06578308
12:56:20|0.065756
12:56:21|0.06575566
12:56:22|0.0657133
12:56:23|0.06587953
12:56:24|0.06594047
12:56:25|0.06582122
12:56:26|0.06570097
12:56:27|0.06580223
12:56:28|0.06569455
12:56:29|0.06569455
12:56:30|0.06567299
12:56:31|0.06552605
12:56:32|0.06557185
12:56:33|0.06565687
12:56:34|0.0656562
12:56:35|0.06566399
12:56:36|0.06569941
12:56:37|0.06569925
12:56:38|0.06562355
12:56:40|0.06569577
12:56:41|0.06547968
12:56:42|0.06557168
12:56:42|0.06557132
12:56:44|0.06539221
12:56:45|0.06547935
12:56:46|0.06547711
12:56:47|0.06539222
12:56:48|0.0654
12:56:49|0.06539223
12:56:50|0.06552557
12:56:52|0.06544338
12:56:53|0.06558696
12:56:54|0.06558698
12:56:54|0.065587
12:56:55|0.06559999
12:56:57|0.0654336
12:56:58|0.06553044
12:56:59|0.06553044
12:57:00|0.06564638
12:57:00|0.0655789
12:57:01|0.0655789
12:57:03|0.06575616
12:57:03|0.06566739
12:57:05|0.06580224
12:57:05|0.06580383
12:57:08|0.06577905
12:57:09|0.06572738
12:57:10|0.06571009
12:57:11|0.06572738
12:57:11|0.06572738
12:57:13|0.06572739
12:57:13|0.06572747
12:57:14|0.06572747
12:57:15|0.06572747
12:57:16|0.06577422
12:57:17|0.06566398
12:57:18|0.06566411
12:57:20|0.06572723
12:57:20|0.06572746
12:57:21|0.06572746
12:57:23|0.06572746
12:57:24|0.06572746
12:57:24|0.0657256
12:57:26|0.06556444
12:57:26|0.06554274
12:57:28|0.06554274
12:57:28|0.06561148
12:57:29|0.06543726
12:57:30|0.06554274
12:57:32|0.0654336
12:57:33|0.06568142
12:57:34|0.0655
12:57:34|0.0655
12:57:35|0.065493
12:57:37|0.06543364
12:57:37|0.06540831
12:57:39|0.06540831
12:57:39|0.06539999
12:57:41|0.06529212
12:57:41|0.06520001
12:57:42|0.06524813
12:57:43|0.06523557
12:57:44|0.06511544
12:57:45|0.06500978
12:57:47|0.06500978
12:57:47|0.06515091
12:57:48|0.06511035
12:57:49|0.06510964
12:57:50|0.06492998
12:57:51|0.06497109
12:57:53|0.06489
12:57:53|0.06483455
12:57:54|0.06483456
12:57:56|0.06487783
12:57:56|0.06487668
12:57:58|0.06494271
12:57:58|0.06500975
12:57:59|0.06484839
12:58:01|0.06500979
12:58:01|0.06500979
12:58:02|0.06500979
12:58:03|0.06501937
12:58:04|0.06517647
12:58:05|0.06517544
12:58:06|0.06511129
12:58:09|0.06517648
12:58:10|0.06525412
12:58:11|0.06529781
12:58:13|0.06534054
12:58:15|0.06533683
12:58:15|0.06524897
12:58:17|0.06533674
12:58:17|0.06516995
12:58:19|0.06516339
12:58:19|0.06523264
12:58:20|0.06523265
12:58:21|0.06523186
12:58:23|0.06515547
12:58:24|0.0652
12:58:24|0.06522877
12:58:26|0.06522536
12:58:26|0.06522536
12:58:27|0.06511106
12:58:28|0.06504249
12:58:29|0.0650885
12:58:30|0.065098
12:58:31|0.06504281
12:58:32|0.06504281
12:58:34|0.06500976
12:58:35|0.06505637
12:58:35|0.06499899
12:58:36|0.06490047
12:58:37|0.06480636
12:58:39|0.06485403
12:58:40|0.06491611
12:58:40|0.06491128
12:58:42|0.06480336
12:58:43|0.06491555
12:58:43|0.06497986
12:58:44|0.06491886
12:58:45|0.06491373
12:58:46|0.06491403
12:58:47|0.06491403
12:58:48|0.06490858
12:58:50|0.06499999
12:58:50|0.06499986
12:58:52|0.06489325
12:58:53|0.0650594
12:58:53|0.06505942
12:58:55|0.06506534
12:58:55|0.06523195
12:58:57|0.06523199
12:58:58|0.065232
12:58:59|0.06515937
12:58:59|0.065232
12:59:01|0.065232
12:59:01|0.06524566
12:59:03|0.06533333
12:59:04|0.06539893
12:59:05|0.06539994
12:59:06|0.06538736
12:59:07|0.06534061
12:59:08|0.06533821
12:59:09|0.06533492
12:59:11|0.06534031
12:59:12|0.06533821
12:59:12|0.06533569
12:59:14|0.06533821
12:59:14|0.06533404
12:59:16|0.0653033
12:59:17|0.06524342
12:59:18|0.06529333
12:59:19|0.06529193
12:59:21|0.06526549
12:59:22|0.06533404
12:59:23|0.06533566
12:59:23|0.06530353
12:59:25|0.06533821
12:59:26|0.0653382
12:59:27|0.0652491
12:59:28|0.06528893
12:59:29|0.06528893
12:59:30|0.06528145
12:59:31|0.06539999
12:59:32|0.0653382
12:59:33|0.0653382
12:59:34|0.06530775
12:59:35|0.06539933
12:59:36|0.06534082
12:59:37|0.0654
12:59:38|0.06544439
12:59:38|0.06548888
12:59:40|0.06549999
12:59:41|0.06549999
12:59:42|0.0655
12:59:43|0.06547974
12:59:44|0.06543361
12:59:45|0.06551922
12:59:45|0.06551758
12:59:47|0.06563999
12:59:48|0.06564015
12:59:49|0.0657175
12:59:50|0.06572266
12:59:51|0.06568306
12:59:52|0.06576229
12:59:53|0.0657947
12:59:54|0.06579471
12:59:55|0.06575915
12:59:56|0.06576137
12:59:57|0.06583007
12:59:58|0.06579471
12:59:59|0.0658348
13:00:00|0.06583459
13:00:00|0.06580188
13:00:02|0.06575585
13:00:03|0.06566361
13:00:04|0.06566262
13:00:05|0.06566221
13:00:06|0.06561759
13:00:07|0.06561712
13:00:08|0.06553021
13:00:09|0.06553021
13:00:10|0.0655232
13:00:11|0.0655232
13:00:12|0.06529537
13:00:13|0.06542354
13:00:14|0.06542173
13:00:15|0.06532435
13:00:16|0.06541903
13:00:18|0.06532565
13:00:18|0.06532567
13:00:19|0.06539959
13:00:20|0.0653788
13:00:21|0.06537811
13:00:22|0.06526863
13:00:24|0.06538009
13:00:24|0.06537897
13:00:25|0.06552309
13:00:26|0.06543985
13:00:27|0.06561527
13:00:29|0.06561331
13:00:30|0.06552575
13:00:30|0.06552445
13:00:31|0.06552268
13:00:33|0.06552162
13:00:34|0.06551758
13:00:35|0.06551663
13:00:35|0.06545162
13:00:37|0.06555718
13:00:37|0.06558397
13:00:39|0.06553204
13:00:40|0.06553478
13:00:40|0.06553478
13:00:42|0.06561791
13:00:43|0.06561712
13:00:43|0.06561712
13:00:45|0.06561712
13:00:46|0.06561712
13:00:47|0.06561684
13:00:48|0.0656165
13:00:48|0.06554751
13:00:50|0.06554751
13:00:51|0.06555759
13:00:52|0.06555759
13:00:52|0.06561792
13:00:54|0.06570693
13:00:55|0.06579465
13:00:56|0.06579466
13:00:57|0.06575619
13:00:58|0.06583043
13:00:59|0.06585123
13:01:00|0.0658026
13:01:01|0.06585121
13:01:01|0.06587783
13:01:03|0.06587783
13:01:04|0.0658512
13:01:04|0.06589406
13:01:06|0.06590051
13:01:07|0.06595659
13:01:08|0.06585121
13:01:10|0.06580247
13:01:11|0.0657814
13:01:13|0.0658009
13:01:14|0.06573628
13:01:14|0.06579764
13:01:17|0.06569454
13:01:17|0.06564337
13:01:18|0.06561542
13:01:19|0.06555295
13:01:20|0.06557159
13:01:22|0.06552716
13:01:22|0.06547013
13:01:24|0.06554297
13:01:24|0.06552716
13:01:26|0.06547206
13:01:27|0.06552568
13:01:28|0.06552568
13:01:28|0.06552307
13:01:29|0.06547086
13:01:31|0.0655229
13:01:32|0.06546803
13:01:33|0.06552081
13:01:34|0.06551897
13:01:35|0.06543375
13:01:36|0.06534154
13:01:37|0.06524928
13:01:38|0.06543358
13:01:39|0.0653684
13:01:40|0.06542981
13:01:41|0.06542981
13:01:42|0.06542981
13:01:43|0.065424
13:01:44|0.06542209
13:01:45|0.06542981
13:01:46|0.06543444
13:01:47|0.06542981
13:01:48|0.06547967
13:01:49|0.06548886
13:01:50|0.06535702
13:01:51|0.06536249
13:01:52|0.06543327
13:01:53|0.0653201
13:01:54|0.06541692
13:01:55|0.06532375
13:01:56|0.06541226
13:01:57|0.06533115
13:01:58|0.06533244
13:02:00|0.06533399
13:02:00|0.06533996
13:02:01|0.06534218
13:02:02|0.06531228
13:02:03|0.06532011
13:02:04|0.0653201
13:02:05|0.06540117
13:02:06|0.06534223
13:02:08|0.06539559
13:02:08|0.06534177
13:02:09|0.06534175
13:02:11|0.06539586
13:02:11|0.06534536
13:02:13|0.06539384
13:02:14|0.06539384
13:02:16|0.06521496
13:02:18|0.0650698
13:02:19|0.065
13:02:21|0.06497073
13:02:21|0.06496739
13:02:23|0.06488658
13:02:24|0.06497879
13:02:25|0.06506978
13:02:26|0.06501888
13:02:27|0.06511476
13:02:28|0.06513012
13:02:29|0.06511253
13:02:30|0.06511581
13:02:32|0.06519826
13:02:32|0.06539042
13:02:33|0.06534504
13:02:34|0.06526378
13:02:36|0.06533959
13:02:36|0.06525163
13:02:38|0.06538541
13:02:38|0.06525259
13:02:39|0.06533717
13:02:40|0.06547968
13:02:41|0.0654796
13:02:42|0.06534147
13:02:43|0.06538378
13:02:45|0.06538095
13:02:45|0.06525527
13:02:46|0.06538378
13:02:47|0.06538378
13:02:48|0.06538378
13:02:49|0.06538378
13:02:50|0.06529893
13:02:51|0.06538158
13:02:52|0.06546019
13:02:53|0.06547968
13:02:55|0.06550951
13:02:56|0.06552618
13:02:56|0.06570994
13:02:58|0.06561776
13:02:58|0.06571428
13:03:00|0.06572248
13:03:00|0.06572247
13:03:02|0.06558411
13:03:03|0.06572242
13:03:03|0.06566722
13:03:05|0.0658
13:03:06|0.06582172
13:03:07|0.06587781
13:03:08|0.06587781
13:03:09|0.06587781
13:03:10|0.06588888
13:03:12|0.06577172
13:03:13|0.06587781
13:03:14|0.06580035
13:03:14|0.06580035
13:03:16|0.0658768
13:03:17|0.06575617
13:03:18|0.06587318
13:03:19|0.0657563
13:03:20|0.06575634
13:03:21|0.06575613
13:03:22|0.06575608
13:03:23|0.06575617
13:03:24|0.06585043
13:03:25|0.06584945
13:03:26|0.06580241
13:03:28|0.06575669
13:03:29|0.06584832
13:03:29|0.06580471
13:03:30|0.06594397
13:03:31|0.066
13:03:33|0.066
13:03:33|0.06601525
13:03:34|0.06603263
13:03:35|0.0661
13:03:37|0.06616971
13:03:37|0.0661752
13:03:39|0.0662
13:03:39|0.06618
13:03:41|0.06623
13:03:41|0.06623
13:03:42|0.06618
13:03:44|0.06619945
13:03:45|0.06619929
13:03:46|0.066085
13:03:46|0.06619929
13:03:48|0.06607698
13:03:49|0.06599
13:03:50|0.06594399
13:03:51|0.06594786
13:03:52|0.06607872
13:03:53|0.06607872
13:03:54|0.06598674
13:03:55|0.06617087
13:03:55|0.06619078
13:03:57|0.06608679
13:03:58|0.06608968
13:03:59|0.06609179
13:04:00|0.06598782
13:04:01|0.06612442
13:04:01|0.06617087
13:04:03|0.06609277
13:04:04|0.06616427
13:04:05|0.06598587
13:04:05|0.06598636
13:04:06|0.06580802
13:04:07|0.06580016
13:04:08|0.06573639
13:04:10|0.06570005
13:04:10|0.06570035
13:04:12|0.06579687
13:04:12|0.06588107
13:04:15|0.06581461
13:04:16|0.0658811
13:04:16|0.06589998
13:04:18|0.06584834
13:04:19|0.06584834
13:04:20|0.06589993
13:04:21|0.06585872
13:04:22|0.06582022
13:04:23|0.06589975
13:04:24|0.0658237
13:04:26|0.06589431
13:04:27|0.06583187
13:04:28|0.06583717
13:04:29|0.06589748
13:04:31|0.06589262
13:04:31|0.06580308
13:04:32|0.06571556
13:04:33|0.06582829
13:04:35|0.06584574
13:04:36|0.06587731
13:04:37|0.06584204
13:04:38|0.06579687
13:04:39|0.06583588
13:04:40|0.06583588
13:04:41|0.06572357
13:04:42|0.06582358
13:04:43|0.06582358
13:04:44|0.06573288
13:04:45|0.06584832
13:04:46|0.06585872
13:04:47|0.06580512
13:04:48|0.06582876
13:04:49|0.06584834
13:04:50|0.06589428
13:04:51|0.06592658
13:04:52|0.06593512
13:04:53|0.06584667
13:04:54|0.06584667
13:04:55|0.06589023
13:04:56|0.06588733
13:04:57|0.06578
13:04:58|0.06583358
13:04:59|0.06583358
13:05:00|0.06583333
13:05:01|0.06576193
13:05:02|0.06576305
13:05:03|0.06576338
13:05:04|0.06576388
13:05:06|0.06576193
13:05:07|0.06576193
13:05:08|0.06576193
13:05:08|0.06576193
13:05:10|0.06581884
13:05:11|0.06573736
13:05:11|0.06571591
13:05:13|0.06571656
13:05:13|0.0657156
13:05:15|0.06569454
13:05:17|0.06577347
13:05:17|0.06579999
13:05:19|0.06576821
13:05:19|0.06581901
13:05:21|0.06576979
13:05:22|0.06584666
13:05:23|0.06588557
13:05:25|0.06592
13:05:26|0.06598688
13:05:26|0.06598317
13:05:27|0.066
13:05:28|0.06606659
13:05:29|0.06606662
13:05:30|0.06608801
13:05:32|0.06606659
13:05:32|0.06600001
13:05:33|0.06606666
13:05:34|0.06609983
13:05:35|0.06603681
13:05:37|0.06603426
13:05:38|0.06600047
13:05:38|0.06600015
13:05:40|0.06605915
13:05:40|0.06600032
13:05:41|0.0661249
13:05:43|0.06626303
13:05:44|0.06621691
13:05:45|0.06626665
13:05:46|0.0663
13:05:47|0.06630912
13:05:48|0.06635
13:05:49|0.06633124
13:05:50|0.06639983
13:05:51|0.06620001
13:05:52|0.0662628
13:05:53|0.06630899
13:05:54|0.06626165
13:05:55|0.06630906
13:05:57|0.06648034
13:05:57|0.06636036
13:05:58|0.06635634
13:06:00|0.06648547
13:06:00|0.06648414
13:06:01|0.0664066
13:06:03|0.06626305
13:06:03|0.06621894
13:06:04|0.0662344
13:06:05|0.06619636
13:06:06|0.06620015
13:06:08|0.06619742
13:06:08|0.06607873
13:06:09|0.06619401
13:06:10|0.06610299
13:06:11|0.06625996
13:06:12|0.06626255
13:06:13|0.06620016
13:06:14|0.06626306
13:06:15|0.06626306
13:06:17|0.06626255
13:06:17|0.06621291
13:06:18|0.06631865
13:06:20|0.06626254
13:06:21|0.06630746
13:06:21|0.06626318
13:06:22|0.06619794
13:06:23|0.06622479
13:06:24|0.0664
13:06:25|0.0664
13:06:26|0.06631089
13:06:28|0.06639632
13:06:29|0.06639952
13:06:30|0.06644736
13:06:31|0.06646928
13:06:31|0.06644736
13:06:32|0.06649998
13:06:34|0.06649295
13:06:34|0.06649998
13:06:35|0.0665
13:06:37|0.0665
13:06:37|0.06644106
13:06:39|0.06649236
13:06:39|0.06641016
13:06:40|0.06641034
13:06:41|0.06635609
13:06:43|0.06631973
13:06:44|0.06635486
13:06:45|0.06635282
13:06:45|0.06622496
13:06:46|0.06634572
13:06:47|0.0665
13:06:48|0.06643985
13:06:49|0.06643968
13:06:50|0.06643855
13:06:51|0.06636307
13:06:53|0.06636209
13:06:54|0.06643203
13:06:55|0.06643042
13:06:56|0.06636245
13:06:57|0.06643187
13:06:58|0.06636614
13:06:59|0.0665
13:06:59|0.0665
13:07:01|0.0665
13:07:02|0.0665
13:07:03|0.0665
13:07:03|0.06659
13:07:04|0.06662894
13:07:06|0.066666
13:07:06|0.06668889
13:07:07|0.06669999
13:07:09|0.06666046
13:07:10|0.06675599
13:07:11|0.06675499
13:07:12|0.06676992
13:07:12|0.06679534
13:07:14|0.06684485
13:07:15|0.06688617
13:07:15|0.0668888
13:07:18|0.06681696
13:07:18|0.06684998
13:07:19|0.06676994
13:07:21|0.06679895
13:07:22|0.06688877
13:07:22|0.06688848
13:07:24|0.0669
13:07:25|0.06688848
13:07:25|0.0669
13:07:26|0.06688
13:07:28|0.0669
13:07:28|0.0669
13:07:29|0.06683899
13:07:31|0.06681894
13:07:31|0.06684745
13:07:33|0.06686197
13:07:34|0.0668188
13:07:35|0.06681599
13:07:37|0.06663167
13:07:38|0.06643855
13:07:38|0.06649238
13:07:39|0.0665
13:07:41|0.06644891
13:07:42|0.06658446
13:07:43|0.06656472
13:07:44|0.06650493
13:07:44|0.0665077
13:07:46|0.06656529
13:07:47|0.06651304
13:07:48|0.06644735
13:07:48|0.06637499
13:07:50|0.066355
13:07:52|0.06635481
13:07:52|0.06635409
13:07:53|0.06635128
13:07:54|0.0664
13:07:55|0.06647023
13:07:57|0.06649999
13:07:58|0.06647024
13:07:58|0.06647021
13:07:59|0.06647015
13:08:00|0.06641715
13:08:01|0.06641736
13:08:02|0.06640125
13:08:03|0.06640089
13:08:04|0.06635518
13:08:05|0.06632654
13:08:06|0.06632946
13:08:07|0.0663285
13:08:08|0.0664743
13:08:09|0.06641828
13:08:10|0.0665
13:08:11|0.06647436
13:08:12|0.0665
13:08:13|0.06649331
13:08:14|0.06642451
13:08:15|0.06648805
13:08:17|0.06649253
13:08:18|0.0665
13:08:19|0.06640129
13:08:20|0.06643566
13:08:22|0.06645658
13:08:22|0.0664349
13:08:23|0.06644736
13:08:25|0.06645632
13:08:26|0.0664474
13:08:26|0.06645567
13:08:28|0.06649329
13:08:28|0.06647569
13:08:30|0.06649999
13:08:31|0.06653837
13:08:32|0.06653596
13:08:33|0.06655
13:08:34|0.06653968
13:08:34|0.0667
13:08:35|0.06672575
13:08:36|0.06672688
13:08:37|0.06667877
13:08:39|0.06678766
13:08:40|0.06667867
13:08:41|0.06668182
13:08:41|0.0666846
13:08:43|0.06668779
13:08:43|0.06678421
13:08:44|0.06680052
13:08:46|0.06686212
13:08:47|0.06681596
13:08:47|0.0669543
13:08:48|0.067
13:08:50|0.06699999
13:08:50|0.067
13:08:52|0.06699836
13:08:52|0.06695266
13:08:54|0.06687771
13:08:55|0.06691895
13:08:56|0.0669112
13:08:57|0.06685075
13:08:58|0.0669034
13:08:59|0.06683186
13:09:01|0.06676232
13:09:01|0.06673951
13:09:02|0.06673939
13:09:03|0.06667577
13:09:04|0.06663151
13:09:06|0.06662961
13:09:06|0.06676231
13:09:08|0.06679998
13:09:08|0.06686793
13:09:09|0.0669543
13:09:10|0.06690815
13:09:11|0.06690035
13:09:12|0.06689925
13:09:13|0.06689925
13:09:15|0.06696348
13:09:15|0.06699998
13:09:16|0.06699998
13:09:17|0.06696414
13:09:18|0.06696414
13:09:20|0.06696348
13:09:21|0.06695996
13:09:22|0.06699992
13:09:23|0.06696408
13:09:24|0.06695406
13:09:25|0.06695999
13:09:27|0.0669542
13:09:27|0.06695999
13:09:29|0.06696347
13:09:29|0.06696346
13:09:31|0.06696217
13:09:31|0.06695222
13:09:33|0.06695075
13:09:33|0.06672385
13:09:34|0.06672366
13:09:35|0.06674625
13:09:37|0.06674632
13:09:38|0.06674631
13:09:39|0.06670589
13:09:40|0.066716
13:09:41|0.06665192
13:09:42|0.06656151
13:09:43|0.06656278
13:09:44|0.06656133
13:09:44|0.06652286
13:09:45|0.06655253
13:09:47|0.06663111
13:09:48|0.06663511
13:09:49|0.066645
13:09:50|0.066645
13:09:51|0.06659498
13:09:52|0.06656918
13:09:52|0.0665
13:09:53|0.06649999
13:09:55|0.0665
13:09:56|0.06649516
13:09:58|0.06648032
13:09:58|0.06662654
13:09:59|0.06649964
13:10:00|0.06662021
13:10:01|0.06655775
13:10:02|0.06661164
13:10:03|0.06660942
13:10:04|0.06660883
13:10:05|0.06660876
13:10:06|0.06681115
13:10:08|0.0666794
13:10:08|0.06682638
13:10:09|0.06682622
13:10:11|0.0668487
13:10:11|0.06684387
13:10:12|0.06679446
13:10:13|0.06672385
13:10:14|0.06678242
13:10:15|0.06682622
13:10:16|0.06684905
13:10:17|0.06686173
13:10:18|0.06684116
13:10:20|0.0669
13:10:20|0.06686256
13:10:23|0.06689986
13:10:24|0.06690004
13:10:25|0.06686235
13:10:26|0.06686392
13:10:27|0.06683534
13:10:28|0.06678227
13:10:29|0.06685174
13:10:30|0.06679512
13:10:31|0.06681601
13:10:32|0.06681611
13:10:33|0.06681616
13:10:35|0.06672385
13:10:35|0.06689969
13:10:36|0.06681618
13:10:37|0.06678247
13:10:38|0.06689976
13:10:39|0.06686528
13:10:40|0.06680314
13:10:42|0.0668995
13:10:42|0.06689415
13:10:43|0.06679994
13:10:44|0.06681612
13:10:45|0.06680169
13:10:46|0.06685936
13:10:47|0.06685547
13:10:48|0.06675999
13:10:50|0.06672385
13:10:50|0.06675794
13:10:52|0.06667788
13:10:52|0.06672061
13:10:53|0.06667533
13:10:55|0.0666173
13:10:55|0.0665841
13:10:56|0.06658416
13:10:57|0.0666
13:10:58|0.06659917
13:10:59|0.06658369
13:11:00|0.06652997
13:11:01|0.06658351
13:11:02|0.06653486
13:11:03|0.06650035
13:11:04|0.06657923
13:11:05|0.06666801
13:11:06|0.06658539
13:11:07|0.06657924
13:11:08|0.0665
13:11:09|0.06652994
13:11:10|0.0665855
13:11:11|0.06654507
13:11:13|0.06650104
13:11:13|0.06654475
13:11:15|0.06646306
13:11:15|0.06649197
13:11:17|0.06633472
13:11:17|0.0662684
13:11:18|0.06630788
13:11:19|0.06626516
13:11:21|0.06626733
13:11:23|0.06630577
13:11:24|0.06635559
13:11:25|0.06635754
13:11:26|0.06640131
13:11:26|0.06644782
13:11:28|0.06648032
13:11:29|0.06648028
13:11:29|0.06644775
13:11:30|0.06644083
13:11:32|0.06644777
13:11:33|0.06644768
13:11:34|0.06644078
13:11:35|0.0664408
13:11:36|0.06650103
13:11:38|0.06650104
13:11:38|0.0665
13:11:39|0.06658327
13:11:40|0.06644775
13:11:41|0.06649404
13:11:42|0.06649116
13:11:44|0.06639988
13:11:44|0.06644569
13:11:45|0.06644569
13:11:46|0.06644569
13:11:47|0.06644454
13:11:48|0.0664449
13:11:49|0.06636621
13:11:50|0.0664401
13:11:51|0.06643371
13:11:53|0.06636666
13:11:53|0.06642998
13:11:55|0.06635986
13:11:55|0.06630947
13:11:56|0.06642821
13:11:57|0.06631887
13:11:59|0.06636394
13:12:00|0.06639993
13:12:00|0.06630003
13:12:01|0.06630015
13:12:03|0.0663546
13:12:04|0.06639987
13:12:04|0.06635993
13:12:06|0.0663077
13:12:06|0.06639591
13:12:08|0.06635291
13:12:09|0.06630273
13:12:09|0.06630004
13:12:11|0.06635287
13:12:11|0.06635287
13:12:12|0.06635291
13:12:14|0.06635286
13:12:14|0.0663522
13:12:16|0.06635288
13:12:17|0.06638828
13:12:18|0.06635311
13:12:19|0.0663834
13:12:20|0.06658554
13:12:21|0.06649792
13:12:23|0.06659998
13:12:23|0.06659998
13:12:25|0.0665133
13:12:26|0.06658554
13:12:27|0.0666
13:12:28|0.0666
13:12:29|0.06678977
13:12:30|0.0669
13:12:31|0.0669542
13:12:32|0.06695463
13:12:33|0.067
13:12:34|0.06695501
13:12:35|0.0673
13:12:36|0.06749999
13:12:38|0.06743643
13:12:39|0.06732353
13:12:39|0.06731928
13:12:40|0.06727762
13:12:41|0.06736876
13:12:43|0.06741519
13:12:43|0.06732289
13:12:44|0.06741211
13:12:46|0.0674
13:12:46|0.06739932
13:12:47|0.06746114
13:12:48|0.06749444
13:12:49|0.06755257
13:12:50|0.06755611
13:12:51|0.0675521
13:12:52|0.06742999
13:12:53|0.06759934
13:12:54|0.06746006
13:12:55|0.06736686
13:12:56|0.06718467
13:12:57|0.06720435
13:12:59|0.06735158
13:12:59|0.06735165
13:13:00|0.0674606
13:13:01|0.06732937
13:13:02|0.06745868
13:13:03|0.06745942
13:13:04|0.06750708
13:13:06|0.06759934
13:13:06|0.06769149
13:13:07|0.06764624
13:13:08|0.06778559
13:13:10|0.0677641
13:13:10|0.06768963
13:13:12|0.06764789
13:13:13|0.06764488
13:13:14|0.06764467
13:13:15|0.06767974
13:13:16|0.06769999
13:13:17|0.06767868
13:13:18|0.0677
13:13:19|0.06770454
13:13:20|0.06780001
13:13:21|0.06789999
13:13:22|0.06789892
13:13:24|0.06792723
13:13:25|0.06794998
13:13:25|0.06785023
13:13:26|0.0678615
13:13:28|0.0678064
13:13:29|0.06786157
13:13:30|0.06785348
13:13:31|0.06774546
13:13:32|0.06772499
13:13:33|0.06778297
13:13:34|0.06776477
13:13:35|0.06751744
13:13:36|0.06769151
13:13:37|0.06771421
13:13:38|0.06769152
13:13:39|0.06769121
13:13:40|0.06769149
13:13:41|0.06767971
13:13:42|0.06767972
13:13:43|0.06758165
13:13:44|0.06767562
13:13:45|0.06760162
13:13:46|0.0676786
13:13:46|0.06763531
13:13:48|0.0676348
13:13:49|0.06753002
13:13:50|0.06750757
13:13:51|0.06759412
13:13:52|0.06766153
13:13:53|0.06766127
13:13:54|0.0676298
13:13:56|0.06766087
13:13:56|0.06766049
13:13:57|0.06763397
13:13:58|0.06763303
13:13:59|0.06769153
13:14:01|0.06766052
13:14:01|0.06767933
13:14:02|0.06771369
13:14:03|0.0676355
13:14:04|0.067634
13:14:05|0.06759937
13:14:06|0.06763481
13:14:07|0.06763468
13:14:09|0.06754956
13:14:09|0.06754641
13:14:11|0.06754252
13:14:12|0.06753928
13:14:13|0.06771886
13:14:14|0.06769151
13:14:15|0.06759933
13:14:16|0.06773351
13:14:18|0.06760233
13:14:18|0.06764552
13:14:19|0.06779999
13:14:20|0.0678
13:14:21|0.0678
13:14:23|0.06779927
13:14:23|0.06778367
13:14:25|0.067855
13:14:27|0.06799884
13:14:29|0.0679992
13:14:29|0.06799989
13:14:31|0.06799919
13:14:32|0.068
13:14:32|0.068
13:14:34|0.06804566
13:14:35|0.06805775
13:14:36|0.06808999
13:14:37|0.0681263
13:14:37|0.06814953
13:14:38|0.06807215
13:14:40|0.06807215
13:14:40|0.06805962
13:14:42|0.0680734
13:14:42|0.06789717
13:14:44|0.06792192
13:14:45|0.06792338
13:14:46|0.06799968
13:14:47|0.06785716
13:14:48|0.06787413
13:14:49|0.06796788
13:14:51|0.06791887
13:14:51|0.06792613
13:14:52|0.06795313
13:14:53|0.06799968
13:14:54|0.06792784
13:14:55|0.068
13:14:56|0.06797165
13:14:58|0.06809197
13:14:59|0.06830005
13:14:59|0.06831106
13:15:00|0.0684
13:15:02|0.0684
13:15:02|0.0683602
13:15:04|0.06836004
13:15:04|0.06841203
13:15:06|0.06849709
13:15:07|0.068471
13:15:07|0.06847488
13:15:08|0.06860997
13:15:09|0.0686
13:15:10|0.06850633
13:15:11|0.0685346
13:15:12|0.06875135
13:15:14|0.06888994
13:15:14|0.06864813
13:15:15|0.06873719
13:15:16|0.0686911
13:15:18|0.0687
13:15:19|0.06878836
13:15:19|0.06887666
13:15:20|0.06881858
13:15:21|0.06879062
13:15:22|0.06900001
13:15:23|0.06893629
13:15:24|0.06893565
13:15:26|0.06893258
13:15:27|0.06893349
13:15:28|0.06887808
13:15:28|0.06888163
13:15:30|0.06893461
13:15:31|0.06893719
13:15:31|0.06899875
13:15:32|0.06899999
13:15:33|0.06898597
13:15:35|0.0689998
13:15:35|0.06900081
13:15:37|0.0690215
13:15:38|0.06907882
13:15:38|0.06907795
13:15:40|0.06907392
13:15:41|0.06909645
13:15:41|0.0691915
13:15:43|0.06912535
13:15:44|0.06919999
13:15:45|0.0692102
13:15:46|0.0691259
13:15:46|0.06932602
13:15:48|0.06921216
13:15:48|0.06927368
13:15:50|0.06932283
13:15:51|0.06922372
13:15:52|0.06932785
13:15:53|0.06932023
13:15:54|0.0692887
13:15:54|0.0692598
13:15:56|0.06931983
13:15:57|0.06928911
13:15:57|0.06931903
13:15:59|0.06936
13:15:59|0.06944509
13:16:01|0.06944311
13:16:02|0.06944446
13:16:03|0.0695
13:16:04|0.06949745
13:16:05|0.06948864
13:16:05|0.06954979
13:16:07|0.06950895
13:16:08|0.06944273
13:16:09|0.06939999
13:16:10|0.06932131
13:16:11|0.06928876
13:16:12|0.06900314
13:16:13|0.06900524
13:16:14|0.06900002
13:16:15|0.069
13:16:17|0.0689353
13:16:17|0.06880009
13:16:19|0.06880001
13:16:19|0.0689293
13:16:20|0.06884312
13:16:21|0.06884312
13:16:23|0.06885238
13:16:24|0.06888911
13:16:24|0.06884484
13:16:26|0.06880108
13:16:27|0.06880016
13:16:28|0.06884342
13:16:30|0.06880015
13:16:31|0.06860001
13:16:32|0.06861617
13:16:33|0.06875138
13:16:34|0.06870748
13:16:35|0.06892394
13:16:36|0.06888787
13:16:37|0.06880002
13:16:38|0.06870701
13:16:38|0.06865644
13:16:40|0.0686847
13:16:40|0.06865921
13:16:42|0.06866098
13:16:43|0.06856349
13:16:44|0.06857031
13:16:46|0.06861194
13:16:46|0.06854337
13:16:48|0.06856703
13:16:49|0.06851016
13:16:50|0.06841606
13:16:50|0.06848846
13:16:51|0.06841702
13:16:52|0.06850759
13:16:53|0.06847169
13:16:54|0.06841654
13:16:56|0.06841834
13:16:57|0.06844461
13:16:57|0.068366
13:16:58|0.06850362
13:16:59|0.0684695
13:17:00|0.06846765
13:17:02|0.06830023
13:17:02|0.06824824
13:17:03|0.06806021
13:17:05|0.06809767
13:17:05|0.06818686
13:17:06|0.06829071
13:17:08|0.06830261
13:17:09|0.06833283
13:17:09|0.06837128
13:17:10|0.06838275
13:17:12|0.06838491
13:17:13|0.06845857
13:17:14|0.06861583
13:17:15|0.06865
13:17:16|0.06855
13:17:16|0.06855083
13:17:17|0.06852097
13:17:18|0.06865915
13:17:20|0.06861658
13:17:20|0.0686584
13:17:22|0.06865592
13:17:23|0.06862756
13:17:24|0.06867996
13:17:25|0.06861576
13:17:26|0.06865916
13:17:27|0.06856707
13:17:28|0.06861576
13:17:29|0.06853307
13:17:30|0.0684976
13:17:31|0.0684991
13:17:31|0.06859453
13:17:33|0.0685501
13:17:34|0.06852212
13:17:34|0.06851985
13:17:36|0.06841958
13:17:37|0.06847311
13:17:38|0.06849919
13:17:39|0.06849918
13:17:40|0.06837942
13:17:41|0.06829003
13:17:41|0.06823374
13:17:43|0.06812452
13:17:44|0.06815234
13:17:45|0.06817339
13:17:45|0.06805
13:17:47|0.06804
13:17:47|0.06801747
13:17:48|0.06805378
13:17:50|0.06800838
13:17:51|0.06804001
13:17:52|0.06803999
13:17:53|0.068046
13:17:53|0.06803992
13:17:55|0.06804003
13:17:56|0.06809954
13:17:57|0.06809836
13:17:58|0.06804392
13:17:59|0.06804036
13:18:00|0.06809623
13:18:01|0.06804232
13:18:02|0.06804001
13:18:03|0.06804002
13:18:04|0.06804001
13:18:05|0.06801489
13:18:06|0.06806032
13:18:07|0.06816208
13:18:08|0.06845115
13:18:09|0.06833699
13:18:10|0.06828695
13:18:11|0.06820292
13:18:12|0.06828224
13:18:13|0.06847485
13:18:14|0.06847483
13:18:15|0.06856348
13:18:16|0.06856302
13:18:17|0.06853
13:18:18|0.06838308
13:18:19|0.06838309
13:18:20|0.0683511
13:18:21|0.06838243
13:18:22|0.0683822
13:18:23|0.06842704
13:18:24|0.06842609
13:18:25|0.06842588
13:18:26|0.06842593
13:18:27|0.06847486
13:18:29|0.06847486
13:18:29|0.06848339
13:18:30|0.06847485
13:18:32|0.06847485
13:18:33|0.06847514
13:18:33|0.06847485
13:18:35|0.06847612
13:18:35|0.06847514
13:18:37|0.0684754
13:18:38|0.06850115
13:18:38|0.06847614
13:18:41|0.06850124
13:18:42|0.06852094
13:18:42|0.0684754
13:18:43|0.06847514
13:18:44|0.06847486
13:18:45|0.06832829
13:18:47|0.06825901
13:18:48|0.06832662
13:18:48|0.06832505
13:18:49|0.06821467
13:18:50|0.06819304
13:18:51|0.06806017
13:18:53|0.06806017
13:18:54|0.06808796
13:18:55|0.06810881
13:18:56|0.06806017
13:18:57|0.06813951
13:18:58|0.0681
13:18:59|0.06813694
13:19:00|0.06813688
13:19:01|0.06813339
13:19:01|0.06813317
13:19:03|0.06813802
13:19:03|0.06814317
13:19:06|0.06832162
13:19:06|0.06838081
13:19:07|0.06837898
13:19:09|0.06837675
13:19:09|0.06832058
13:19:10|0.06832058
13:19:11|0.06825267
13:19:13|0.06820001
13:19:13|0.06819999
13:19:14|0.06819728
13:19:15|0.06818763
13:19:16|0.0681407
13:19:17|0.06813808
13:19:18|0.06813269
13:19:19|0.06806179
13:19:20|0.06813048
13:19:21|0.06813004
13:19:22|0.06806017
13:19:23|0.06800015
13:19:25|0.068
13:19:26|0.06778385
13:19:27|0.06782961
13:19:27|0.06785623
13:19:28|0.06776651
13:19:31|0.06782994
13:19:32|0.06801408
13:19:34|0.06806027
13:19:34|0.06809992
13:19:36|0.06803348
13:19:37|0.06806417
13:19:37|0.06816591
13:19:38|0.06822092
13:19:39|0.06828999
13:19:40|0.06828709
13:19:41|0.06829963
13:19:43|0.06829999
13:19:44|0.0683
13:19:45|0.06829958
13:19:46|0.06829948
13:19:47|0.06829051
13:19:48|0.06829046
13:19:48|0.06824736
13:19:49|0.06827013
13:19:51|0.06819788
13:19:52|0.06813413
13:19:52|0.06814269
13:19:54|0.06814262
13:19:55|0.0681064
13:19:56|0.06817202
13:19:57|0.06819886
13:19:58|0.06843945
13:19:59|0.06842209
13:20:00|0.06847427
13:20:01|0.06847356
13:20:02|0.06853572
13:20:02|0.06853387
13:20:04|0.06843948
13:20:05|0.06847276
13:20:06|0.06842129
13:20:06|0.06847307
13:20:08|0.06842883
13:20:09|0.06847219
13:20:10|0.06849896
13:20:11|0.0685
13:20:11|0.06839981
13:20:13|0.06839955
13:20:14|0.0683992
13:20:15|0.0683991
13:20:16|0.06839919
13:20:17|0.06835626
13:20:18|0.06835627
13:20:19|0.06838112
13:20:20|0.06828769
13:20:21|0.06828752
13:20:22|0.06828383
13:20:23|0.0682444
13:20:24|0.06828145
13:20:25|0.06827924
13:20:26|0.06827732
13:20:27|0.06838072
13:20:28|0.06829055
13:20:29|0.06829008
13:20:31|0.06827421
13:20:32|0.06829056
13:20:33|0.06829178
13:20:34|0.06833685
13:20:35|0.06834262
13:20:36|0.06844119
13:20:38|0.0684906
13:20:39|0.0684608
13:20:39|0.06845983
13:20:41|0.06845903
13:20:41|0.06845779
13:20:42|0.06838141
13:20:43|0.06837789
13:20:44|0.06837655
13:20:46|0.06837671
13:20:47|0.06848049
13:20:47|0.06840407
13:20:49|0.06849059
13:20:49|0.06849059
13:20:51|0.06848017
13:20:51|0.06837656
13:20:52|0.0682921
13:20:53|0.0683283
13:20:54|0.06829611
13:20:56|0.0683577
13:20:56|0.06832457
13:20:58|0.06832016
13:20:59|0.06820546
13:20:59|0.06831993
13:21:00|0.06819952
13:21:01|0.06819969
13:21:02|0.06828405
13:21:03|0.06828873
13:21:04|0.06828624
13:21:06|0.06833663
13:21:06|0.06827565
13:21:07|0.06827404
13:21:09|0.06822011
13:21:09|0.06822011
13:21:10|0.06822554
13:21:12|0.06822478
13:21:12|0.06822217
13:21:14|0.06821758
13:21:15|0.06810655
13:21:16|0.0680213
13:21:16|0.068
13:21:17|0.0678195
13:21:18|0.06771452
13:21:20|0.06773809
13:21:21|0.06779304
13:21:22|0.06775802
13:21:22|0.06794493
13:21:23|0.06794529
13:21:25|0.06809992
13:21:26|0.06801828
13:21:27|0.0679453
13:21:28|0.06793979
13:21:28|0.06789979
13:21:29|0.06789889
13:21:32|0.06779621
13:21:33|0.06788769
13:21:34|0.06785765
13:21:35|0.06779275
13:21:36|0.06789642
13:21:37|0.0678902
13:21:38|0.0678003
13:21:39|0.06786476
13:21:40|0.0678018
13:21:41|0.06785997
13:21:42|0.06780231
13:21:43|0.06786135
13:21:44|0.06786007
13:21:45|0.06785909
13:21:46|0.06786137
13:21:47|0.06754151
13:21:48|0.06745
13:21:49|0.06735
13:21:50|0.06743917
13:21:51|0.06686217
13:21:52|0.06695426
13:21:53|0.06729284
13:21:54|0.06736889
13:21:55|0.06736889
13:21:57|0.06728533
13:21:57|0.06747365
13:21:59|0.06746109
13:22:00|0.06734831
13:22:01|0.06739776
13:22:02|0.0672842
13:22:03|0.06715642
13:22:03|0.0671584
13:22:04|0.06718326
13:22:06|0.0671832
13:22:06|0.06718247
13:22:07|0.06717697
13:22:09|0.06710755
13:22:09|0.06716959
13:22:10|0.06698615
13:22:11|0.06698172
13:22:12|0.06698075
13:22:13|0.06695421
13:22:14|0.06691029
13:22:15|0.06704639
13:22:16|0.0670342
13:22:18|0.06708203
13:22:18|0.06709249
13:22:20|0.06709596
13:22:21|0.06713768
13:22:21|0.06715723
13:22:23|0.06724425
13:22:23|0.06732467
13:22:25|0.06724586
13:22:25|0.06739864
13:22:27|0.06727826
13:22:27|0.06713668
13:22:28|0.06723069
13:22:29|0.06729998
13:22:30|0.06729999
13:22:32|0.06741134
13:22:34|0.06745
13:22:35|0.06749999
13:22:36|0.06763918
13:22:37|0.06768977
13:22:39|0.06763893
13:22:40|0.06755566
13:22:40|0.06769979
13:22:42|0.06760106
13:22:42|0.06753865
13:22:44|0.06746114
13:22:45|0.06746114
13:22:45|0.0674997
13:22:47|0.06741852
13:22:48|0.0674989
13:22:48|0.06749907
13:22:50|0.06743102
13:22:51|0.0674991
13:22:52|0.06749915
13:22:53|0.06746157
13:22:54|0.06745879
13:22:55|0.06753583
13:22:57|0.06753631
13:22:57|0.06745726
13:22:58|0.06745767
13:22:59|0.06753583
13:23:00|0.06753539
13:23:02|0.06753336
13:23:02|0.0675054
13:23:03|0.06752959
13:23:04|0.0675
13:23:05|0.0675
13:23:06|0.06755324
13:23:07|0.06750014
13:23:09|0.06755194
13:23:10|0.06755183
13:23:10|0.06759936
13:23:11|0.06762767
13:23:12|0.06768973
13:23:13|0.06770165
13:23:14|0.06779507
13:23:15|0.0677986
13:23:16|0.06779999
13:23:17|0.06782035
13:23:18|0.06775157
13:23:19|0.06783601
13:23:22|0.06783603
13:23:23|0.06794526
13:23:24|0.06789255
13:23:25|0.06789225
13:23:26|0.06787576
13:23:27|0.06789224
13:23:28|0.06785311
13:23:29|0.06785551
13:23:30|0.067857
13:23:31|0.06780297
13:23:32|0.0678
13:23:34|0.06782965
13:23:34|0.06782886
13:23:36|0.06782656
13:23:38|0.0678241
13:23:38|0.0677
13:23:39|0.0677395
13:23:40|0.06774209
13:23:41|0.06774069
13:23:42|0.0677
13:23:44|0.06769998
13:23:44|0.06759933
13:23:46|0.06759092
13:23:46|0.06758687
13:23:48|0.06758605
13:23:49|0.06755315
13:23:49|0.06755261
13:23:51|0.06755322
13:23:51|0.06757904
13:23:53|0.06763959
13:23:53|0.06767114
13:23:54|0.06769112
13:23:55|0.06767118
13:23:56|0.06775721
13:23:57|0.0677332
13:23:59|0.0677
13:23:59|0.06767114
13:24:00|0.06769999
13:24:01|0.06767115
13:24:03|0.06759235
13:24:04|0.06757176
13:24:04|0.06757177
13:24:05|0.06757178
13:24:07|0.06759994
13:24:08|0.06759935
13:24:08|0.06758698
13:24:09|0.06758267
13:24:10|0.06757918
13:24:11|0.06752418
13:24:13|0.0675781
13:24:13|0.06752061
13:24:15|0.06754925
13:24:15|0.0675165
13:24:17|0.06751462
13:24:17|0.06750001
13:24:18|0.06751679
13:24:20|0.06757132
13:24:21|0.06751058
13:24:22|0.06757929
13:24:23|0.06757932
13:24:24|0.06757934
13:24:25|0.06757934
13:24:26|0.06752034
13:24:27|0.06752162
13:24:28|0.06757278
13:24:29|0.0677
13:24:30|0.06773317
13:24:31|0.06779885
13:24:32|0.06783419
13:24:33|0.06785618
13:24:34|0.0679
13:24:35|0.06785154
13:24:36|0.06797796
13:24:37|0.06798888
13:24:38|0.06799865
13:24:39|0.068
13:24:40|0.068
13:24:41|0.068
13:24:42|0.06799998
13:24:43|0.06793986
13:24:44|0.0679496
13:24:45|0.06795912
13:24:47|0.0678
13:24:47|0.0678834
13:24:49|0.06788205
13:24:50|0.06783054
13:24:50|0.06782977
13:24:51|0.0678515
13:24:53|0.06787951
13:24:53|0.06787951
13:24:55|0.06787584
13:24:56|0.06780001
13:24:56|0.06779346
13:24:57|0.06782876
13:24:58|0.0678266
13:24:59|0.06782461
13:25:00|0.06780187
13:25:01|0.06782876
13:25:02|0.06782971
13:25:03|0.06789999
13:25:04|0.0679
13:25:06|0.06789821
13:25:06|0.0678955
13:25:07|0.06782384
13:25:08|0.0678955
13:25:09|0.0678955
13:25:10|0.06789639
13:25:11|0.06782511
13:25:12|0.06789487
13:25:13|0.0677873
13:25:14|0.06774233
13:25:15|0.06782353
13:25:17|0.06781998
13:25:18|0.06781932
13:25:19|0.06787579
13:25:20|0.06787552
13:25:20|0.06781981
13:25:21|0.06771277
13:25:23|0.06757931
13:25:23|0.0675001
13:25:25|0.06723295
13:25:25|0.06731768
13:25:27|0.06734341
13:25:27|0.06739315
13:25:28|0.06736896
13:25:29|0.06746112
13:25:30|0.06750144
13:25:32|0.06746112
13:25:32|0.06749895
13:25:33|0.06742176
13:25:35|0.06736912
13:25:36|0.06736889
13:25:37|0.06729744
13:25:38|0.06729987
13:25:39|0.06736846
13:25:40|0.06736846
13:25:41|0.06728499
13:25:42|0.06734765
13:25:43|0.06734559
13:25:44|0.06728773
13:25:45|0.06731811
13:25:46|0.06740577
13:25:47|0.06736292
13:25:48|0.06740579
13:25:49|0.06739999
13:25:50|0.06742231
13:25:51|0.06749963
13:25:52|0.06749965
13:25:53|0.0673685
13:25:54|0.06740579
13:25:55|0.06745955
13:25:56|0.06745933
13:25:57|0.06745929
13:25:58|0.06733172
13:25:59|0.0673922
13:26:01|0.06741313
13:26:01|0.06730194
13:26:02|0.06730309
13:26:03|0.06729005
13:26:04|0.06712436
13:26:05|0.0669
13:26:07|0.06680003
13:26:07|0.0666842
13:26:08|0.06659927
13:26:10|0.06660091
13:26:11|0.06649344
13:26:12|0.06663162
13:26:13|0.06653936
13:26:13|0.06649211
13:26:14|0.06648683
13:26:15|0.06672382
13:26:16|0.06681597
13:26:17|0.0668386
13:26:18|0.06675715
13:26:19|0.06661638
13:26:20|0.06676281
13:26:21|0.06662908
13:26:23|0.06673822
13:26:23|0.06673708
13:26:24|0.06673658
13:26:25|0.06675299
13:26:26|0.06664121
13:26:28|0.06674
13:26:29|0.06673662
13:26:29|0.06673708
13:26:31|0.06678553
13:26:31|0.06681552
13:26:33|0.0668135
13:26:33|0.06686761
13:26:36|0.0668168
13:26:37|0.06694086
13:26:38|0.0669347
13:26:39|0.06692865
13:26:41|0.0668
13:26:41|0.0668657
13:26:43|0.06686572
13:26:44|0.06685118
13:26:45|0.0668
13:26:45|0.06685107
13:26:46|0.06690342
13:26:48|0.06681696
13:26:48|0.06686572
13:26:49|0.06689721
13:26:50|0.0668676
13:26:52|0.06689685
13:26:53|0.06689705
13:26:53|0.06690375
13:26:55|0.06690378
13:26:55|0.06692168
13:26:56|0.06695265
13:26:57|0.0669517
13:26:58|0.0669952
13:26:59|0.06698802
13:27:00|0.0669758
13:27:01|0.06699435
13:27:03|0.0669758
13:27:03|0.06695273
13:27:05|0.06697579
13:27:05|0.0669758
13:27:07|0.06699149
13:27:07|0.06699149
13:27:08|0.06699999
13:27:09|0.067
13:27:11|0.067
13:27:12|0.067
13:27:13|0.067
13:27:14|0.067
13:27:14|0.06707741
13:27:16|0.06708402
13:27:17|0.06713285
13:27:17|0.06723002
13:27:18|0.06733126
13:27:20|0.06732189
13:27:21|0.06723057
13:27:21|0.06727674
13:27:22|0.06732168
13:27:24|0.06724839
13:27:24|0.06731644
13:27:25|0.06731221
13:27:27|0.06732168
13:27:27|0.06736127
13:27:28|0.06732315
13:27:30|0.06738923
13:27:30|0.0673367
13:27:32|0.06732916
13:27:32|0.06731561
13:27:34|0.0673897
13:27:35|0.06738684
13:27:36|0.06738331
13:27:38|0.06741482
13:27:39|0.0672742
13:27:40|0.06732287
13:27:41|0.0672513
13:27:42|0.06724856
13:27:42|0.06727654
13:27:44|0.06719217
13:27:45|0.06719577
13:27:46|0.06719811
13:27:47|0.06719856
13:27:48|0.06719999
13:27:49|0.067237
13:27:50|0.06715897
13:27:51|0.06722795
13:27:52|0.06722416
13:27:53|0.06722246
13:27:54|0.06713956
13:27:55|0.06714992
13:27:56|0.06714571
13:27:57|0.067
13:27:58|0.06691051
13:27:59|0.06691102
13:28:00|0.06697277
13:28:01|0.06704604
13:28:02|0.06700017
13:28:03|0.06704583
13:28:04|0.06700023
13:28:05|0.06700053
13:28:06|0.06704586
13:28:08|0.0670029
13:28:08|0.06700285
13:28:10|0.06706192
13:28:11|0.0670616
13:28:11|0.06700827
13:28:12|0.06704631
13:28:13|0.06709086
13:28:14|0.0671605
13:28:15|0.06718385
13:28:16|0.06723829
13:28:18|0.0672658
13:28:19|0.06726581
13:28:19|0.06718595
13:28:20|0.06725768
13:28:21|0.06727673
13:28:23|0.067308
13:28:23|0.06726613
13:28:25|0.06726375
13:28:25|0.06726375
13:28:26|0.06720043
13:28:27|0.06730477
13:28:28|0.06726126
13:28:29|0.06726126
13:28:30|0.0672
13:28:31|0.06720037
13:28:32|0.06720022
13:28:33|0.06714686
13:28:35|0.06714749
13:28:35|0.06724394
13:28:36|0.06720032
13:28:38|0.06710015
13:28:39|0.0671108
13:28:41|0.06710016
13:28:42|0.06715026
13:28:43|0.06706162
13:28:43|0.06706408
13:28:45|0.06714238
13:28:45|0.06706199
13:28:47|0.06706521
13:28:47|0.06709624
13:28:49|0.06709978
13:28:49|0.06713888
13:28:51|0.06725967
13:28:52|0.0672101
13:28:53|0.06728406
13:28:54|0.06733333
13:28:55|0.0672806
13:28:56|0.06734999
13:28:56|0.06728648
13:28:58|0.06733335
13:28:59|0.06735378
13:29:00|0.06729011
13:29:01|0.06729011
13:29:02|0.06729364
13:29:03|0.06726049
13:29:04|0.06731791
13:29:04|0.06731635
13:29:06|0.06731635
13:29:07|0.06729364
13:29:08|0.06726393
13:29:09|0.06729013
13:29:10|0.06731585
13:29:11|0.0673545
13:29:11|0.06735443
13:29:13|0.0672664
13:29:14|0.0672901
13:29:15|0.06728488
13:29:16|0.06715641
13:29:17|0.06727144
13:29:17|0.06726927
13:29:19|0.06726749
13:29:20|0.06728536
13:29:21|0.06729204
13:29:22|0.0673
13:29:22|0.06733333
13:29:23|0.0673
13:29:25|0.0672901
13:29:26|0.06725
13:29:27|0.06729952
13:29:28|0.0672995
13:29:29|0.06729949
13:29:30|0.06721858
13:29:31|0.06722409
13:29:32|0.0672
13:29:33|0.067107
13:29:34|0.06700032
13:29:35|0.06702844
13:29:36|0.06710678
13:29:37|0.0671041
13:29:38|0.06700018
13:29:40|0.06699826
13:29:41|0.06690355
13:29:43|0.0668
13:29:43|0.06703752
13:29:45|0.06703468
13:29:46|0.06703357
13:29:47|0.06708045
13:29:48|0.0670005
13:29:48|0.0670806
13:29:50|0.06704392
13:29:51|0.06713852
13:29:52|0.06713772
13:29:52|0.0670541
13:29:53|0.0670541
13:29:54|0.06708188
13:29:55|0.06720348
13:29:56|0.06709647
13:29:58|0.06723072
13:29:59|0.06723145
13:30:00|0.06723198
13:30:01|0.06723229
13:30:02|0.06723519
13:30:03|0.06723632
13:30:04|0.06723727
13:30:04|0.0672977
13:30:06|0.06723759
13:30:07|0.06723823
13:30:08|0.06729273
13:30:08|0.06721235
13:30:10|0.06728884
13:30:11|0.06720404
13:30:11|0.06728702
13:30:13|0.06720406
13:30:14|0.06728473
13:30:15|0.06720409
13:30:15|0.0672824
13:30:17|0.06720399
13:30:18|0.06720406
13:30:19|0.06720406
13:30:20|0.06720408
13:30:21|0.06718476
13:30:22|0.06729921
13:30:23|0.06726996
13:30:24|0.06735593
13:30:25|0.06745938
13:30:26|0.06762692
13:30:27|0.06766225
13:30:28|0.06766256
13:30:29|0.0677
13:30:30|0.06767393
13:30:31|0.06779999
13:30:32|0.06769184
13:30:33|0.06778255
13:30:34|0.06777238
13:30:35|0.06776941
13:30:36|0.06768948
13:30:37|0.06773313
13:30:38|0.06756954
13:30:39|0.0674252
13:30:41|0.06736057
13:30:42|0.06732288
13:30:42|0.0674611
13:30:44|0.06737171
13:30:45|0.06732289
13:30:46|0.06737105
13:30:47|0.06720404
13:30:48|0.0671561
13:30:49|0.06705117
13:30:50|0.067
13:30:51|0.066991
13:30:52|0.06699106
13:30:54|0.06690001
13:30:55|0.06690816
13:30:55|0.06695638
13:30:56|0.06698284
13:30:57|0.06704978
13:30:59|0.06713813
13:30:59|0.06715383
13:31:00|0.06728119
13:31:01|0.06718208
13:31:03|0.0671563
13:31:04|0.06713842
13:31:05|0.06709269
13:31:05|0.0670575
13:31:07|0.06717256
13:31:07|0.0670652
13:31:09|0.06707109
13:31:10|0.0672
13:31:11|0.06724597
13:31:11|0.0672
13:31:13|0.06707126
13:31:13|0.06707126
13:31:16|0.06707204
13:31:16|0.06705084
13:31:17|0.067
13:31:18|0.0669
13:31:19|0.0669
13:31:20|0.06686772
13:31:21|0.06684971
13:31:22|0.06681251
13:31:23|0.06681615
13:31:24|0.06676943
13:31:26|0.06670004
13:31:26|0.06672402
13:31:27|0.06683993
13:31:28|0.06683976
13:31:29|0.06681312
13:31:30|0.06673296
13:31:31|0.06672834
13:31:32|0.06672634
13:31:33|0.06672411
13:31:34|0.06667796
13:31:35|0.06667801
13:31:37|0.06667783
13:31:37|0.06663482
13:31:38|0.06659759
13:31:39|0.06655989
13:31:41|0.06661033
13:31:43|0.06660465
13:31:44|0.06650058
13:31:45|0.06667801
13:31:46|0.06672905
13:31:47|0.06672907
13:31:48|0.06675745
13:31:49|0.0669
13:31:50|0.0668621
13:31:51|0.06691042
13:31:52|0.06703755
13:31:53|0.06703759
13:31:54|0.06696218
13:31:55|0.06707143
13:31:56|0.06704657
13:31:57|0.06719455
13:31:58|0.06710309
13:32:00|0.06710584
13:32:01|0.067
13:32:01|0.06702972
13:32:02|0.06695564
13:32:03|0.06702957
13:32:05|0.06702945
13:32:06|0.06698845
13:32:07|0.06702934
13:32:08|0.06702957
13:32:09|0.06700587
13:32:10|0.06702893
13:32:10|0.06692864
13:32:12|0.06702139
13:32:13|0.06694466
13:32:13|0.06702464
13:32:14|0.06702002
13:32:16|0.06702956
13:32:17|0.06700093
13:32:17|0.06695114
13:32:19|0.06695114
13:32:19|0.06700088
13:32:21|0.06691045
13:32:22|0.06691205
13:32:23|0.06699131
13:32:24|0.066951
13:32:25|0.06699132
13:32:25|0.06700738
13:32:27|0.06700738
13:32:27|0.06695163
13:32:29|0.06695098
13:32:30|0.06700091
13:32:31|0.06700091
13:32:32|0.06694922
13:32:33|0.06694496
13:32:34|0.0668621
13:32:35|0.06687572
13:32:36|0.06682845
13:32:37|0.06686163
13:32:38|0.0668603
13:32:39|0.0668603
13:32:40|0.0668
13:32:41|0.06680091
13:32:43|0.06676994
13:32:45|0.0668507
13:32:46|0.06677003
13:32:47|0.06690815
13:32:48|0.06681961
13:32:49|0.06685417
13:32:49|0.06690426
13:32:51|0.06690053
13:32:51|0.06678777
13:32:52|0.06677004
13:32:54|0.06686153
13:32:54|0.06667081
13:32:56|0.06681572
13:32:57|0.06681572
13:32:57|0.06678487
13:32:58|0.06668364
13:33:00|0.06668511
13:33:00|0.06668672
13:33:02|0.06677432
13:33:03|0.0666
13:33:03|0.06675969
13:33:05|0.06668073
13:33:05|0.06672249
13:33:06|0.06661242
13:33:08|0.06661054
13:33:08|0.06668073
13:33:09|0.06663704
13:33:11|0.06668051
13:33:11|0.06661055
13:33:12|0.06663658
13:33:13|0.06661054
13:33:14|0.0665
13:33:15|0.0665
13:33:17|0.06657911
13:33:17|0.06637485
13:33:19|0.06637485
13:33:19|0.066375
13:33:21|0.066375
13:33:22|0.06648156
13:33:22|0.06637108
13:33:24|0.06635519
13:33:25|0.06635516
13:33:26|0.06626304
13:33:27|0.06625047
13:33:28|0.06615015
13:33:29|0.066045
13:33:30|0.06607866
13:33:30|0.06613577
13:33:32|0.06621696
13:33:32|0.0662513
13:33:34|0.06621657
13:33:35|0.06630834
13:33:36|0.06630835
13:33:36|0.0663096
13:33:38|0.06630896
13:33:38|0.06633812
13:33:39|0.06630835
13:33:41|0.06628359
13:33:41|0.06625317
13:33:44|0.06633833
13:33:45|0.06630944
13:33:46|0.06631087
13:33:48|0.06635796
13:33:48|0.06630714
13:33:50|0.06636567
13:33:51|0.0663552
13:33:52|0.06633049
13:33:54|0.06630714
13:33:55|0.06621691
13:33:55|0.066263
13:33:57|0.06630911
13:33:58|0.06632846
13:33:59|0.06628363
13:34:00|0.0663
13:34:01|0.06628796
13:34:01|0.06635125
13:34:03|0.06634952
13:34:04|0.06634796
13:34:04|0.06634715
13:34:06|0.06628941
13:34:07|0.06628931
13:34:08|0.06628921
13:34:09|0.0662892
13:34:09|0.0663552
13:34:11|0.06638208
13:34:12|0.06637473
13:34:13|0.06628987
13:34:14|0.06628986
13:34:15|0.06628931
13:34:17|0.06628987
13:34:17|0.0663185
13:34:18|0.06631844
13:34:19|0.06634707
13:34:20|0.06636285
13:34:21|0.06639972
13:34:22|0.06633971
13:34:23|0.06648936
13:34:24|0.06640594
13:34:25|0.06649295
13:34:26|0.06649995
13:34:27|0.0665
13:34:28|0.0665156
13:34:29|0.0665156
13:34:30|0.06665884
13:34:31|0.06668364
13:34:33|0.06676991
13:34:33|0.06667775
13:34:35|0.06671486
13:34:35|0.06663166
13:34:36|0.06671949
13:34:37|0.06679999
13:34:38|0.06667746
13:34:39|0.06663036
13:34:40|0.06662761
13:34:41|0.06656007
13:34:42|0.06662197
13:34:44|0.06662038
13:34:45|0.06662662
13:34:46|0.06669995
13:34:47|0.06663869
13:34:48|0.06663917
13:34:49|0.06669369
13:34:50|0.06669371
13:34:51|0.06669361
13:34:53|0.06666001
13:34:53|0.06669994
13:34:55|0.06669371
13:34:55|0.0667
13:34:56|0.06663871
13:34:58|0.06667775
13:34:59|0.06666445
13:35:00|0.06667762
13:35:00|0.06667775
13:35:02|0.06667774
13:35:03|0.06667775
13:35:03|0.06667773
13:35:06|0.06662198
13:35:06|0.0667
13:35:08|0.0667
13:35:08|0.0667
13:35:09|0.06667762
13:35:11|0.06669865
13:35:11|0.06667566
13:35:12|0.06669568
13:35:13|0.0667
13:35:15|0.06669994
13:35:16|0.06669568
13:35:17|0.06667762
13:35:18|0.06669582
13:35:19|0.06669005
13:35:20|0.06663168
13:35:21|0.06669999
13:35:22|0.06669999
13:35:23|0.06669628
13:35:24|0.06674998
13:35:25|0.0667873
13:35:26|0.0667873
13:35:27|0.0667873
13:35:28|0.0667873
13:35:29|0.0667873
13:35:30|0.0667873
13:35:31|0.0667873
13:35:32|0.06679999
13:35:33|0.0668
13:35:34|0.06681998
13:35:35|0.06690098
13:35:36|0.06682638
13:35:37|0.06689864
13:35:38|0.06689344
13:35:39|0.06686365
13:35:40|0.06696954
13:35:41|0.06699948
13:35:42|0.06695721
13:35:43|0.067
13:35:44|0.06700092
13:35:45|0.06702934
13:35:46|0.06708079
13:35:48|0.06709299
13:35:49|0.06717857
13:35:50|0.06711018
13:35:51|0.06713728
13:35:52|0.06705581
13:35:53|0.06709222
13:35:54|0.06709173
13:35:55|0.06699948
13:35:56|0.06709146
13:35:57|0.06701241
13:35:58|0.06691046
13:35:59|0.06695911
13:36:00|0.06695923
13:36:01|0.06691129
13:36:02|0.06694754
13:36:04|0.06691153
13:36:05|0.06699193
13:36:06|0.06695923
13:36:07|0.06691939
13:36:07|0.06699476
13:36:08|0.06699301
13:36:09|0.06709173
13:36:10|0.06699505
13:36:11|0.06700242
13:36:13|0.06700381
13:36:13|0.06700478
13:36:14|0.06699194
13:36:15|0.06700382
13:36:17|0.06708417
13:36:17|0.06708105
13:36:18|0.06709173
13:36:19|0.0669923
13:36:20|0.06708364
13:36:21|0.06699858
13:36:22|0.06708075
13:36:23|0.06695923
13:36:25|0.06701991
13:36:25|0.06696013
13:36:26|0.06699775
13:36:27|0.06688925
13:36:28|0.06695406
13:36:29|0.06683114
13:36:30|0.06686033
13:36:31|0.06686029
13:36:32|0.06681431
13:36:33|0.0667
13:36:34|0.06649338
13:36:35|0.06640274
13:36:36|0.06649147
13:36:37|0.06649344
13:36:38|0.06666601
13:36:39|0.06667387
13:36:40|0.06675719
13:36:41|0.0667541
13:36:42|0.06678735
13:36:43|0.06675795
13:36:45|0.0667606
13:36:46|0.06676603
13:36:47|0.06675795
13:36:48|0.06686516
13:36:49|0.06686516
13:36:50|0.06686563
13:36:51|0.06676474
13:36:52|0.06685712
13:36:53|0.06685086
13:36:54|0.06677171
13:36:55|0.06677582
13:36:56|0.06681227
13:36:57|0.06676474
13:36:58|0.06675598
13:37:00|0.06672563
13:37:00|0.06672563
13:37:01|0.06672675
13:37:02|0.06672736
13:37:04|0.0667
13:37:04|0.06680132
13:37:05|0.06671422
13:37:06|0.06678631
13:37:07|0.06678549
13:37:08|0.06674821
13:37:10|0.06664636
13:37:11|0.06659039
13:37:11|0.06656
13:37:13|0.06656144
13:37:14|0.06661276
13:37:15|0.06669995
13:37:16|0.0666982
13:37:17|0.06674575
13:37:18|0.06674575
13:37:19|0.06679502
13:37:20|0.06682004
13:37:21|0.06691113
13:37:22|0.06682011
13:37:23|0.0669049
13:37:24|0.06690097
13:37:25|0.06713856
13:37:26|0.06709514
13:37:27|0.06696096
13:37:28|0.06691113
13:37:29|0.06687455
13:37:29|0.0668621
13:37:30|0.0669111
13:37:32|0.0669542
13:37:33|0.067
13:37:34|0.0670001
13:37:35|0.0670001
13:37:36|0.06692149
13:37:37|0.0669111
13:37:38|0.06694298
13:37:39|0.06694214
13:37:40|0.06691111
13:37:41|0.06688811
13:37:42|0.06695405
13:37:43|0.06695548
13:37:44|0.06704445
13:37:45|0.06704445
13:37:46|0.06709999
13:37:48|0.06714413
13:37:50|0.0672
13:37:51|0.06719985
13:37:52|0.06719987
13:37:53|0.0672
13:37:54|0.0672
13:37:55|0.06716498
13:37:56|0.06716498
13:37:57|0.06716498
13:37:58|0.06715526
13:37:59|0.06705087
13:38:01|0.06709765
13:38:01|0.06715526
13:38:02|0.06716491
13:38:04|0.06718955
13:38:04|0.06715526
13:38:06|0.06719985
13:38:06|0.0672016
13:38:07|0.06723135
13:38:08|0.06726302
13:38:10|0.06726315
13:38:11|0.06734149
13:38:11|0.06726687
13:38:12|0.06733579
13:38:14|0.06737485
13:38:14|0.06744388
13:38:15|0.06748888
13:38:17|0.06742022
13:38:17|0.06748958
13:38:19|0.06739934
13:38:19|0.06739789
13:38:20|0.06738584
13:38:21|0.06739989
13:38:22|0.0674
13:38:23|0.06742
13:38:24|0.06741423
13:38:25|0.06741855
13:38:26|0.06736392
13:38:27|0.06734272
13:38:28|0.06730025
13:38:30|0.06736136
13:38:30|0.06736022
13:38:31|0.06734088
13:38:32|0.06735903
13:38:33|0.06735297
13:38:34|0.0673517
13:38:35|0.06734858
13:38:37|0.06730426
13:38:37|0.0672
13:38:38|0.06719992
13:38:39|0.06715653
13:38:40|0.06715672
13:38:41|0.06725754
13:38:42|0.06725136
13:38:43|0.06715999
13:38:45|0.06716156
13:38:46|0.06716193
13:38:46|0.06720226
13:38:48|0.06724455
13:38:49|0.06716235
13:38:50|0.06716519
13:38:51|0.06723239
13:38:52|0.06727674
13:38:54|0.06729995
13:38:55|0.06723746
13:38:55|0.06734857
13:38:57|0.06734768
13:38:57|0.06727939
13:38:59|0.06734455
13:39:00|0.06734169
13:39:01|0.06733887
13:39:02|0.06733571
13:39:03|0.06729909
13:39:03|0.06729724
13:39:05|0.06724922
13:39:05|0.06729531
13:39:07|0.06725356
13:39:08|0.0672306
13:39:09|0.0671678
13:39:09|0.06722437
13:39:11|0.06722231
13:39:12|0.06716633
13:39:12|0.06722001
13:39:14|0.06721854
13:39:15|0.06721704
13:39:16|0.06721621
13:39:17|0.06721525
13:39:18|0.06721278
13:39:19|0.06721205
13:39:20|0.06733
13:39:21|0.06733
13:39:22|0.06732811
13:39:23|0.06731327
13:39:24|0.06723708
13:39:25|0.06728836
13:39:27|0.0672874
13:39:27|0.06721502
13:39:28|0.06721451
13:39:29|0.06728419
13:39:30|0.06728419
13:39:31|0.06721513
13:39:32|0.06726793
13:39:33|0.06726793
13:39:34|0.06726515
13:39:35|0.06722241
13:39:36|0.06722
13:39:38|0.06723352
13:39:38|0.06723352
13:39:39|0.06721547
13:39:40|0.06721547
13:39:41|0.06720307
13:39:42|0.06718275
13:39:44|0.06715214
13:39:44|0.0670818
13:39:45|0.06702507
13:39:47|0.067
13:39:47|0.06705256
13:39:48|0.0669001
13:39:50|0.06690226
13:39:50|0.06701431
13:39:53|0.0670575
13:39:54|0.0671036
13:39:54|0.06710358
13:39:55|0.06710315
13:39:56|0.06710181
13:39:57|0.06710156
13:39:59|0.06710358
13:40:00|0.06710359
13:40:01|0.06707674
13:40:02|0.06710178
13:40:04|0.06718273
13:40:05|0.06710649
13:40:06|0.06718275
13:40:07|0.06718275
13:40:08|0.06712108
13:40:09|0.06719999
13:40:09|0.06718274
13:40:10|0.0671273
13:40:11|0.06712743
13:40:13|0.06717995
13:40:13|0.06712767
13:40:15|0.06718009
13:40:15|0.06712887
13:40:16|0.0671284
13:40:18|0.0671284
13:40:18|0.06717778
13:40:20|0.06717765
13:40:20|0.06712947
13:40:22|0.06712982
13:40:22|0.06717696
13:40:23|0.06717763
13:40:24|0.06717713
13:40:25|0.06719998
13:40:26|0.0672
13:40:28|0.0672
13:40:29|0.06720616
13:40:30|0.06720296
13:40:31|0.0672
13:40:32|0.06725816
13:40:33|0.06725816
13:40:34|0.06725817
13:40:35|0.06726793
13:40:36|0.06725818
13:40:37|0.06722709
13:40:38|0.06725818
13:40:39|0.06722444
13:40:40|0.0672
13:40:41|0.06722749
13:40:42|0.067285
13:40:43|0.0673
13:40:44|0.06728502
13:40:45|0.06728526
13:40:47|0.06728599
13:40:48|0.0673
13:40:49|0.06732903
13:40:51|0.06734
13:40:52|0.06740771
13:40:53|0.06742675
13:40:54|0.06747141
13:40:55|0.06749865
13:40:56|0.0675
13:40:58|0.06766408
13:40:59|0.06765283
13:41:00|0.06765247
13:41:00|0.06765113
13:41:02|0.06758372
13:41:02|0.06758016
13:41:04|0.06748852
13:41:05|0.06748236
13:41:06|0.06744008
13:41:06|0.06746185
13:41:07|0.0675128
13:41:08|0.06748997
13:41:09|0.06748887
13:41:11|0.06751997
13:41:11|0.06748852
13:41:13|0.06748236
13:41:13|0.06751993
13:41:15|0.06751995
13:41:15|0.0675
13:41:16|0.06748853
13:41:18|0.0675
13:41:18|0.0675
13:41:20|0.06748864
13:41:21|0.06749823
13:41:22|0.0674268
13:41:22|0.0674
13:41:23|0.06738462
13:41:24|0.06742107
13:41:26|0.06738463
13:41:27|0.06746538
13:41:28|0.06744659
13:41:29|0.06736818
13:41:29|0.06730001
13:41:31|0.0673536
13:41:31|0.06735013
13:41:33|0.06734758
13:41:34|0.06734758
13:41:35|0.06731987
13:41:36|0.06737791
13:41:37|0.06737786
13:41:38|0.0673455
13:41:39|0.06730696
13:41:40|0.06744015
13:41:42|0.06738269
13:41:43|0.06738269
13:41:43|0.06737873
13:41:44|0.06749443
13:41:45|0.06747065
13:41:46|0.0675
13:41:47|0.06749443
13:41:49|0.06745065
13:41:49|0.06745065
13:41:51|0.06742426
13:41:53|0.0674584
13:41:53|0.06734553
13:41:55|0.06739989
13:41:55|0.067447
13:41:57|0.0674071
13:41:57|0.0674
13:41:59|0.0674
13:41:59|0.06740803
13:42:02|0.06740854
13:42:04|0.06740914
13:42:05|0.06740001
13:42:06|0.06744673
13:42:07|0.06741975
13:42:08|0.06740059
13:42:09|0.067447
13:42:10|0.067447
13:42:11|0.06744696
13:42:12|0.06741478
13:42:13|0.0677837
13:42:14|0.06778403
13:42:15|0.06788002
13:42:16|0.06787584
13:42:17|0.06780076
13:42:18|0.0678361
13:42:20|0.06780002
13:42:20|0.06783601
13:42:21|0.06780059
13:42:22|0.06780119
13:42:24|0.0678712
13:42:24|0.06783744
13:42:26|0.06787464
13:42:26|0.06787271
13:42:27|0.06787158
13:42:28|0.0678712
13:42:29|0.06778457
13:42:31|0.06781992
13:42:32|0.06787515
13:42:33|0.06787121
13:42:34|0.06787123
13:42:35|0.06787135
13:42:36|0.06795871
13:42:37|0.06784996
13:42:38|0.06796779
13:42:39|0.06787402
13:42:40|0.06799999
13:42:41|0.06796781
13:42:42|0.06795567
13:42:43|0.06799952
13:42:44|0.06799999
13:42:45|0.068
13:42:46|0.06796807
13:42:47|0.06801455
13:42:48|0.06809956
13:42:49|0.06807689
13:42:50|0.06811107
13:42:51|0.06809964
13:42:53|0.06815704
13:42:54|0.06818072
13:42:54|0.06811676
13:42:56|0.06832554
13:42:57|0.068367
13:42:58|0.06845
13:42:58|0.06842996
13:43:00|0.068474
13:43:01|0.06833649
13:43:02|0.06828919
13:43:03|0.06820007
13:43:04|0.06818082
13:43:05|0.06828963
13:43:06|0.06828552
13:43:07|0.06838086
13:43:09|0.06836609
13:43:09|0.06838269
13:43:10|0.06832854
13:43:11|0.06829056
13:43:13|0.06833665
13:43:13|0.06849997
13:43:15|0.0684267
13:43:15|0.06849999
13:43:16|0.06849998
13:43:17|0.06849983
13:43:18|0.06843039
13:43:20|0.0684267
13:43:20|0.06843026
13:43:21|0.06845888
13:43:22|0.06847488
13:43:23|0.0684288
13:43:25|0.0684559
13:43:25|0.06836739
13:43:27|0.0683565
13:43:28|0.06822163
13:43:29|0.06817387
13:43:30|0.06818183
13:43:30|0.0682216
13:43:32|0.06822163
13:43:33|0.0683
13:43:34|0.06853503
13:43:35|0.06853713
13:43:36|0.06868485
13:43:39|0.0687054
13:43:40|0.0687014
13:43:41|0.0687
13:43:42|0.06875277
13:43:43|0.06882905
13:43:44|0.06881423
13:43:45|0.0687699
13:43:46|0.0688283
13:43:47|0.06887998
13:43:48|0.06877748
13:43:49|0.06875137
13:43:50|0.06880013
13:43:51|0.06898886
13:43:52|0.06898832
13:43:54|0.06898942
13:43:55|0.06891426
13:43:56|0.06898949
13:43:57|0.06889435
13:43:58|0.06898936
13:43:58|0.06898772
13:43:59|0.06885562
13:44:01|0.06890221
13:44:03|0.069
13:44:04|0.06885005
13:44:05|0.06884962
13:44:06|0.06879919
13:44:07|0.06879782
13:44:08|0.06865483
13:44:09|0.068796
13:44:10|0.06856704
13:44:11|0.06842908
13:44:12|0.06860766
13:44:13|0.0686592
13:44:15|0.06854177
13:44:16|0.06879529
13:44:18|0.06874769
13:44:19|0.06865775
13:44:19|0.06865778
13:44:20|0.06865706
13:44:21|0.06864975
13:44:22|0.06861382
13:44:23|0.06854725
13:44:24|0.06861312
13:44:26|0.06852982
13:44:27|0.06848147
13:44:27|0.06852084
13:44:29|0.06851858
13:44:30|0.06845017
13:44:30|0.06840816
13:44:31|0.06840913
13:44:32|0.06847487
13:44:33|0.06844959
13:44:34|0.0684413
13:44:35|0.06843159
13:44:37|0.06844951
13:44:37|0.06844139
13:44:38|0.06843129
13:44:40|0.0684
13:44:41|0.06834037
13:44:42|0.06839715
13:44:43|0.06833524
13:44:43|0.0684916
13:44:45|0.06828502
13:44:45|0.06835445
13:44:47|0.06835448
13:44:47|0.06835445
13:44:48|0.06829278
13:44:50|0.0683484
13:44:51|0.06835444
13:44:51|0.06835433
13:44:53|0.06838095
13:44:53|0.06839861
13:44:55|0.06839851
13:44:56|0.06835733
13:44:56|0.06839569
13:44:58|0.06835471
13:44:59|0.06835498
13:45:00|0.0683544
13:45:01|0.06835443
13:45:02|0.06835248
13:45:02|0.06839
13:45:04|0.06838864
13:45:05|0.06838219
13:45:07|0.0683547
13:45:07|0.068429
13:45:08|0.06839067
13:45:09|0.06849968
13:45:11|0.06840264
13:45:12|0.06841346
13:45:12|0.06839999
13:45:14|0.06839915
13:45:15|0.06849998
13:45:16|0.06849956
13:45:17|0.06849989
13:45:18|0.06841947
13:45:19|0.06847434
13:45:20|0.06849745
13:45:21|0.06849991
13:45:22|0.06852428
13:45:23|0.06853846
13:45:24|0.06859999
13:45:25|0.0684999
13:45:26|0.06850174
13:45:27|0.06862632
13:45:28|0.06858184
13:45:29|0.06859994
13:45:30|0.06873521
13:45:31|0.06863
13:45:32|0.06870516
13:45:33|0.06865934
13:45:34|0.06879736
13:45:35|0.06879668
13:45:36|0.06866101
13:45:37|0.06872333
13:45:38|0.06870906
13:45:39|0.06877741
13:45:40|0.06878763
13:45:41|0.06871462
13:45:42|0.06885006
13:45:43|0.06873432
13:45:44|0.06872351
13:45:45|0.06877703
13:45:46|0.06872832
13:45:47|0.06873051
13:45:48|0.06864107
13:45:49|0.06858349
13:45:50|0.06865666
13:45:51|0.06864096
13:45:52|0.06864113
13:45:53|0.06864132
13:45:55|0.06857334
13:45:56|0.06852439
13:45:58|0.06846456
13:45:59|0.06840003
13:45:59|0.06835951
13:46:01|0.06848956
13:46:02|0.06838483
13:46:02|0.06838655
13:46:03|0.06838794
13:46:04|0.06856704
13:46:06|0.06852181
13:46:07|0.06856663
13:46:07|0.06852363
13:46:08|0.06840654
13:46:10|0.06848335
13:46:11|0.06842827
13:46:11|0.06835471
13:46:12|0.0683547
13:46:14|0.06842328
13:46:14|0.06822844
13:46:16|0.06822845
13:46:17|0.06815232
13:46:18|0.06810359
13:46:18|0.06780001
13:46:20|0.06781924
13:46:20|0.06773721
13:46:21|0.06785949
13:46:22|0.0677376
13:46:23|0.06782555
13:46:24|0.06782209
13:46:26|0.0678299
13:46:26|0.06782499
13:46:27|0.06778379
13:46:28|0.0678219
13:46:30|0.06782697
13:46:31|0.06783202
13:46:31|0.0679554
13:46:32|0.06783576
13:46:33|0.06792003
13:46:34|0.06795
13:46:36|0.06791999
13:46:37|0.06788048
13:46:38|0.06787596
13:46:38|0.06783584
13:46:39|0.06784969
13:46:40|0.06782977
13:46:41|0.0678757
13:46:42|0.06787475
13:46:44|0.06795539
13:46:45|0.06787685
13:46:45|0.06787683
13:46:46|0.06787683
13:46:47|0.06831751
13:46:48|0.06813083
13:46:49|0.06817247
13:46:50|0.06829044
13:46:52|0.0683542
13:46:52|0.06823643
13:46:53|0.06833665
13:46:54|0.06838324
13:46:56|0.06833529
13:46:58|0.0683542
13:46:59|0.0684288
13:47:00|0.06847487
13:47:00|0.0683542
13:47:02|0.0685
13:47:03|0.06849997
13:47:04|0.06842835
13:47:06|0.06840146
13:47:07|0.06840234
13:47:07|0.06846347
13:47:09|0.06846371
13:47:09|0.06842866
13:47:10|0.0686
13:47:11|0.06861595
13:47:13|0.06861994
13:47:13|0.06867503
13:47:14|0.06862811
13:47:15|0.0686592
13:47:16|0.06872155
13:47:17|0.06870593
13:47:18|0.0686592
13:47:20|0.06870952
13:47:21|0.06877988
13:47:22|0.06865906
13:47:22|0.06877976
13:47:23|0.06877988
13:47:24|0.0688198
13:47:26|0.06888556
13:47:26|0.06890352
13:47:27|0.06892074
13:47:29|0.06898001
13:47:29|0.069
13:47:31|0.06893568
13:47:31|0.06907391
13:47:32|0.06917489
13:47:33|0.06916596
13:47:35|0.06921204
13:47:36|0.06924708
13:47:37|0.06922071
13:47:37|0.06929998
13:47:39|0.0696269
13:47:39|0.06980206
13:47:40|0.06999547
13:47:42|0.0702493
13:47:43|0.07027199
13:47:43|0.07017968
13:47:44|0.07050242
13:47:46|0.07073375
13:47:47|0.07086995
13:47:47|0.071
13:47:48|0.07099958
13:47:49|0.0709998
13:47:51|0.07110143
13:47:51|0.07119354
13:47:52|0.07114449
13:47:54|0.07105444
13:47:54|0.07097658
13:47:56|0.07090042
13:47:58|0.0709501
13:47:58|0.07096173
13:48:00|0.07105523
13:48:02|0.07097756
13:48:02|0.0709779
13:48:04|0.07119143
13:48:05|0.0712858
13:48:05|0.07105531
13:48:06|0.07149964
13:48:07|0.07153663
13:48:08|0.0719
13:48:10|0.07193099
13:48:11|0.07197697
13:48:12|0.07216943
13:48:12|0.07216133
13:48:13|0.07224024
13:48:15|0.07216123
13:48:16|0.0719
13:48:17|0.07200005
13:48:19|0.0721152
13:48:19|0.072
13:48:21|0.07206553
13:48:21|0.07192953
13:48:22|0.07183867
13:48:24|0.07199976
13:48:24|0.07193115
13:48:25|0.07196186
13:48:27|0.07211519
13:48:27|0.07225306
13:48:29|0.0722531
13:48:29|0.07210073
13:48:30|0.07220702
13:48:32|0.07195141
13:48:33|0.07193087
13:48:34|0.0718
13:48:35|0.0716443
13:48:36|0.07133184
13:48:37|0.07160843
13:48:39|0.07137779
13:48:39|0.07110205
13:48:40|0.07114627
13:48:41|0.07137841
13:48:42|0.07133235
13:48:43|0.07119238
13:48:44|0.07137792
13:48:45|0.07119237
13:48:47|0.07119472
13:48:47|0.07137781
13:48:49|0.071424
13:48:49|0.07145596
13:48:50|0.07149915
13:48:51|0.07175844
13:48:52|0.07166204
13:48:53|0.07162598
13:48:54|0.07149962
13:48:56|0.07150726
13:48:56|0.07156913
13:48:58|0.07189299
13:49:00|0.07188504
13:49:01|0.07190018
13:49:01|0.0719983
13:49:04|0.07183877
13:49:04|0.07174741
13:49:06|0.07179324
13:49:06|0.07170053
13:49:07|0.07156953
13:49:08|0.07150732
13:49:10|0.07142639
13:49:10|0.07160513
13:49:11|0.07151642
13:49:12|0.07151617
13:49:13|0.07156988
13:49:15|0.07168573
13:49:15|0.07160883
13:49:16|0.07156262
13:49:17|0.07159467
13:49:19|0.07160403
13:49:20|0.07156145
13:49:21|0.07160474
13:49:22|0.0715912
13:49:23|0.07149936
13:49:24|0.07149539
13:49:24|0.07149915
13:49:26|0.07149899
13:49:27|0.07149899
13:49:27|0.07149475
13:49:28|0.07160844
13:49:30|0.07142401
13:49:31|0.07136465
13:49:31|0.0715
13:49:33|0.07151688
13:49:34|0.07137793
13:49:35|0.0713792
13:49:36|0.07130011
13:49:36|0.07123988
13:49:38|0.07137697
13:49:38|0.07130011
13:49:39|0.07137801
13:49:40|0.07126993
13:49:41|0.07137804
13:49:43|0.07137903
13:49:44|0.07137964
13:49:45|0.07124008
13:49:46|0.07137398
13:49:47|0.07130221
13:49:47|0.07130538
13:49:49|0.07144476
13:49:49|0.07144071
13:49:50|0.07139215
13:49:51|0.07128577
13:49:53|0.07145467
13:49:53|0.07159995
13:49:55|0.07159988
13:49:56|0.0716
13:49:57|0.0716
13:49:57|0.07170048
13:50:00|0.07181931
13:50:01|0.07183546
13:50:02|0.07171373
13:50:03|0.07169288
13:50:04|0.07170048
13:50:05|0.07169262
13:50:06|0.07171371
13:50:07|0.07160072
13:50:08|0.07160305
13:50:09|0.07152981
13:50:10|0.07143634
13:50:12|0.07133257
13:50:12|0.0713
13:50:14|0.07137661
13:50:14|0.07125001
13:50:16|0.07125053
13:50:16|0.07129989
13:50:17|0.07129841
13:50:18|0.07125018
13:50:19|0.07137478
13:50:20|0.07124003
13:50:21|0.07128571
13:50:22|0.07125001
13:50:24|0.07125019
13:50:25|0.07123001
13:50:26|0.0712841
13:50:27|0.07128408
13:50:27|0.07125013
13:50:29|0.07117399
13:50:30|0.07100031
13:50:31|0.07090001
13:50:32|0.07087116
13:50:34|0.07059458
13:50:34|0.07068429
13:50:36|0.07072027
13:50:36|0.07079988
13:50:37|0.07070169
13:50:38|0.07082618
13:50:39|0.07082579
13:50:40|0.07087226
13:50:41|0.07086994
13:50:43|0.07082515
13:50:43|0.07071145
13:50:44|0.07117029
13:50:45|0.07117001
13:50:47|0.07105768
13:50:48|0.0711676
13:50:48|0.07149
13:50:49|0.0715
13:50:51|0.07183861
13:50:51|0.07170118
13:50:52|0.07160832
13:50:53|0.07147008
13:50:54|0.07125292
13:50:56|0.07128603
13:50:56|0.07125186
13:50:57|0.0713208
13:50:59|0.07131957
13:51:00|0.07159999
13:51:01|0.07147134
13:51:03|0.0715809
13:51:04|0.07156223
13:51:05|0.07152353
13:51:06|0.07159864
13:51:06|0.0715336
13:51:08|0.07174754
13:51:09|0.07186166
13:51:09|0.07204
13:51:10|0.07205694
13:51:12|0.0722
13:51:13|0.0725
13:51:13|0.07248373
13:51:15|0.0726
13:51:16|0.07259941
13:51:17|0.0725102
13:51:18|0.07257586
13:51:20|0.07252973
13:51:20|0.07252992
13:51:21|0.0727439
13:51:22|0.07160011
13:51:24|0.07204999
13:51:24|0.07220401
13:51:26|0.07218024
13:51:27|0.07225309
13:51:27|0.0721179
13:51:29|0.07214441
13:51:29|0.07223121
13:51:30|0.07227134
13:51:32|0.07223175
13:51:33|0.07223121
13:51:34|0.07202303
13:51:35|0.07153971
13:51:35|0.07170135
13:51:36|0.07193103
13:51:37|0.07170101
13:51:38|0.07183517
13:51:39|0.07183267
13:51:40|0.07183817
13:51:41|0.0718387
13:51:43|0.07189999
13:51:43|0.07206738
13:51:45|0.07195636
13:51:46|0.0721
13:51:46|0.07206664
13:51:48|0.07195659
13:51:48|0.0721359
13:51:49|0.07195649
13:51:51|0.07199895
13:51:51|0.07198336
13:51:52|0.07183937
13:51:53|0.07197672
13:51:55|0.07193071
13:51:56|0.07193053
13:51:57|0.07179205
13:51:57|0.07174517
13:51:59|0.07187007
13:51:59|0.07170023
13:52:00|0.07156344
13:52:02|0.07147261
13:52:03|0.07156238
13:52:04|0.07149515
13:52:05|0.07151642
13:52:06|0.07144333
13:52:07|0.07137797
13:52:08|0.0712763
13:52:09|0.0712
13:52:11|0.07101664
13:52:12|0.07109987
13:52:12|0.071
13:52:14|0.07110203
13:52:15|0.07119474
13:52:16|0.0712
13:52:16|0.0711936
13:52:18|0.0710658
13:52:19|0.07100954
13:52:19|0.07110252
13:52:21|0.0712
13:52:22|0.07131564
13:52:23|0.07137756
13:52:23|0.07131552
13:52:24|0.07149999
13:52:26|0.0714
13:52:27|0.07146715
13:52:28|0.07142438
13:52:29|0.07146655
13:52:29|0.0714
13:52:30|0.07140001
13:52:32|0.07149984
13:52:33|0.0714991
13:52:34|0.0714678
13:52:35|0.07149999
13:52:36|0.0716
13:52:37|0.07165516
13:52:38|0.07165727
13:52:39|0.07172484
13:52:40|0.07180805
13:52:41|0.07170087
13:52:42|0.07172459
13:52:43|0.0717217
13:52:43|0.07167291
13:52:46|0.07172015
13:52:46|0.07172483
13:52:47|0.07166023
13:52:48|0.07161611
13:52:50|0.07154194
13:52:50|0.0715872
13:52:51|0.07140004
13:52:52|0.07140001
13:52:53|0.07151603
13:52:54|0.07160808
13:52:55|0.07172483
13:52:56|0.07161087
13:52:57|0.07169994
13:52:58|0.07170044
13:52:59|0.07172494
13:53:00|0.07159095
13:53:02|0.07153193
13:53:03|0.07156111
13:53:04|0.07149403
13:53:05|0.07149127
13:53:06|0.07148906
13:53:07|0.07160882
13:53:08|0.07183924
13:53:09|0.07179058
13:53:10|0.0718848
13:53:12|0.07199999
13:53:13|0.072
13:53:13|0.07213377
13:53:15|0.07214822
13:53:15|0.07216373
13:53:16|0.07211929
13:53:17|0.07216111
13:53:18|0.0722
13:53:19|0.07206984
13:53:20|0.07216129
13:53:22|0.0722
13:53:22|0.0722
13:53:23|0.07219832
13:53:24|0.07219922
13:53:26|0.07208331
13:53:27|0.07220423
13:53:27|0.07220423
13:53:28|0.07220715
13:53:30|0.07225304
13:53:30|0.07220966
13:53:32|0.0722312
13:53:32|0.07223121
13:53:33|0.07220713
13:53:35|0.07252961
13:53:36|0.07225796
13:53:37|0.07230013
13:53:38|0.0724469
13:53:39|0.0725
13:53:40|0.0725
13:53:41|0.07248787
13:53:42|0.07240203
13:53:43|0.07248336
13:53:44|0.07249982
13:53:45|0.0725
13:53:46|0.0726
13:53:47|0.07252989
13:53:48|0.07253281
13:53:49|0.07254836
13:53:51|0.07256547
13:53:51|0.07257422
13:53:52|0.07251998
13:53:53|0.07252988
13:53:54|0.0726632
13:53:55|0.0727
13:53:56|0.0728
13:53:57|0.07282078
13:53:58|0.07310843
13:53:59|0.07344941
13:54:00|0.0735
13:54:01|0.07364145
13:54:02|0.07369998
13:54:04|0.07357558
13:54:05|0.07363673
13:54:06|0.07366677
13:54:07|0.07358106
13:54:08|0.07391232
13:54:08|0.07403635
13:54:10|0.07447275
13:54:11|0.07475
13:54:12|0.07485114
13:54:13|0.0747413
13:54:14|0.07458988
13:54:15|0.07479939
13:54:16|0.07464945
13:54:17|0.07474404
13:54:18|0.07465102
13:54:19|0.07474535
13:54:20|0.07485132
13:54:21|0.07499996
13:54:22|0.07499999
13:54:22|0.07498343
13:54:23|0.07487634
13:54:26|0.0748123
13:54:26|0.07470398
13:54:28|0.07455078
13:54:28|0.0744516
13:54:29|0.07400023
13:54:30|0.0741427
13:54:31|0.07381088
13:54:32|0.07384823
13:54:34|0.07391076
13:54:34|0.07396707
13:54:36|0.07395499
13:54:36|0.07392911
13:54:37|0.074
13:54:38|0.07366896
13:54:40|0.07366666
13:54:40|0.07359039
13:54:41|0.07370465
13:54:43|0.0737083
13:54:43|0.0737168
13:54:44|0.07366897
13:54:46|0.0737765
13:54:46|0.07388576
13:54:47|0.07400001
13:54:49|0.07405056
13:54:49|0.07399908
13:54:51|0.07399734
13:54:51|0.07399999
13:54:53|0.07385247
13:54:53|0.07399963
13:54:55|0.07387799
13:54:55|0.07391237
13:54:56|0.074
13:54:57|0.07400029
13:54:59|0.073914
13:54:59|0.07390228
13:55:00|0.07394941
13:55:01|0.07371062
13:55:02|0.073605
13:55:04|0.07354416
13:55:06|0.07348833
13:55:07|0.07354366
13:55:08|0.07349997
13:55:09|0.07299999
13:55:10|0.07285248
13:55:10|0.07274278
13:55:12|0.07299999
13:55:13|0.07299989
13:55:13|0.073
13:55:15|0.07321245
13:55:16|0.07328412
13:55:17|0.0733851
13:55:18|0.0734306
13:55:19|0.07339892
13:55:19|0.0732933
13:55:20|0.0733679
13:55:22|0.07331737
13:55:23|0.07335882
13:55:23|0.07314142
13:55:25|0.07289075
13:55:26|0.07289444
13:55:27|0.0730346
13:55:28|0.07308328
13:55:29|0.07306374
13:55:30|0.07306371
13:55:31|0.07312894
13:55:32|0.07309443
13:55:33|0.07309457
13:55:34|0.07299999
13:55:35|0.07299902
13:55:36|0.07299888
13:55:37|0.073
13:55:38|0.07294459
13:55:39|0.07290165
13:55:40|0.07288156
13:55:41|0.07314072
13:55:42|0.0731992
13:55:43|0.07331327
13:55:44|0.07335936
13:55:45|0.07339826
13:55:46|0.07332698
13:55:47|0.07339889
13:55:48|0.07329998
13:55:49|0.07328422
13:55:50|0.07328435
13:55:51|0.07339116
13:55:52|0.0734992
13:55:53|0.07360478
13:55:54|0.07357412
13:55:55|0.07377408
13:55:56|0.07384581
13:55:57|0.07352483
13:55:58|0.07376202
13:55:59|0.07405687
13:56:00|0.07415564
13:56:01|0.07436374
13:56:02|0.07438005
13:56:03|0.07435866
13:56:04|0.07446086
13:56:06|0.07439869
13:56:07|0.07439861
13:56:08|0.07428095
13:56:08|0.07418881
13:56:10|0.07418864
13:56:11|0.07409641
13:56:12|0.07399992
13:56:12|0.0738218
13:56:14|0.07395314
13:56:15|0.07382749
13:56:15|0.07410003
13:56:17|0.07426268
13:56:19|0.07427959
13:56:20|0.07427935
13:56:20|0.07421942
13:56:21|0.07429941
13:56:22|0.07421887
13:56:23|0.07424789
13:56:24|0.07419134
13:56:25|0.07413185
13:56:27|0.07405585
13:56:28|0.07399857
13:56:28|0.0739968
13:56:29|0.074
13:56:30|0.07399732
13:56:31|0.07392582
13:56:32|0.07384
13:56:33|0.07391134
13:56:35|0.07391219
13:56:35|0.07399728
13:56:36|0.074052
13:56:37|0.07421728
13:56:39|0.07421826
13:56:39|0.07421864
13:56:41|0.07421942
13:56:42|0.07421887
13:56:42|0.07424887
13:56:43|0.07414395
13:56:44|0.07391981
13:56:45|0.07399988
13:56:46|0.0739122
13:56:47|0.0739969
13:56:48|0.074
13:56:50|0.074
13:56:51|0.07399868
13:56:52|0.07399676
13:56:53|0.07399601
13:56:53|0.07399446
13:56:55|0.07399131
13:56:56|0.07395025
13:56:57|0.07385829
13:56:58|0.07385993
13:56:59|0.07382126
13:57:00|0.07380519
13:57:01|0.07405178
13:57:02|0.07395839
13:57:03|0.07391233
13:57:04|0.07388878
13:57:05|0.07380002
13:57:06|0.07388145
13:57:07|0.07391222
13:57:08|0.074
13:57:09|0.07408599
13:57:10|0.0740836
13:57:12|0.07400008
13:57:13|0.07421887
13:57:13|0.0743
13:57:14|0.07431999
13:57:16|0.07430165
13:57:17|0.07432678
13:57:17|0.07439995
13:57:19|0.07443728
13:57:20|0.07450415
13:57:21|0.07459962
13:57:22|0.07460465
13:57:24|0.07464947
13:57:25|0.07469625
13:57:26|0.07489943
13:57:27|0.07515612
13:57:28|0.07515612
13:57:29|0.07511269
13:57:29|0.07537938
13:57:31|0.07537731
13:57:32|0.07522348
13:57:32|0.07520256
13:57:34|0.07517873
13:57:35|0.07494453
13:57:36|0.07478879
13:57:36|0.07537593
13:57:38|0.07529472
13:57:39|0.07501837
13:57:40|0.07507222
13:57:41|0.0753
13:57:42|0.07529579
13:57:43|0.07528997
13:57:44|0.0752507
13:57:45|0.07525097
13:57:46|0.07514886
13:57:47|0.07521348
13:57:48|0.07519777
13:57:49|0.07504017
13:57:50|0.07504
13:57:51|0.075
13:57:52|0.07499998
13:57:53|0.07495997
13:57:54|0.07481144
13:57:55|0.07445458
13:57:56|0.07463272
13:57:57|0.07446445
13:57:58|0.07450006
13:58:00|0.07466176
13:58:00|0.07483403
13:58:02|0.07474237
13:58:02|0.07483472
13:58:03|0.07499947
13:58:04|0.07503218
13:58:05|0.0751566
13:58:06|0.07524876
13:58:08|0.07538774
13:58:09|0.075555
13:58:10|0.07555555
13:58:11|0.0755
13:58:13|0.0759
13:58:14|0.075848
13:58:15|0.07584829
13:58:16|0.07588
13:58:17|0.07581029
13:58:19|0.0757089
13:58:19|0.0755243
13:58:21|0.07561728
13:58:22|0.07538687
13:58:23|0.07561703
13:58:23|0.07553853
13:58:24|0.07550025
13:58:26|0.07552511
13:58:27|0.07548977
13:58:29|0.07529469
13:58:29|0.07534092
13:58:31|0.07543218
13:58:31|0.07515448
13:58:33|0.07519056
13:58:33|0.07515633
13:58:35|0.07506397
13:58:36|0.07497216
13:58:37|0.07478674
13:58:37|0.07467506
13:58:39|0.07448841
13:58:40|0.0745116
13:58:41|0.07459304
13:58:41|0.07474248
13:58:42|0.07474156
13:58:44|0.07494449
13:58:44|0.07499999
13:58:46|0.075
13:58:47|0.07490133
13:58:48|0.07482
13:58:48|0.07483392
13:58:50|0.0746
13:58:51|0.07468861
13:58:52|0.07474252
13:58:52|0.07470548
13:58:54|0.07464704
13:58:54|0.07460352
13:58:56|0.07446543
13:58:57|0.07431421
13:58:58|0.07437264
13:58:58|0.07423399
13:59:00|0.07417252
13:59:00|0.07409459
13:59:02|0.074
13:59:03|0.07400001
13:59:03|0.07382428
13:59:04|0.07363585
13:59:05|0.07358925
13:59:06|0.07338293
13:59:09|0.07333787
13:59:10|0.07345197
13:59:11|0.07340591
13:59:11|0.07354368
13:59:13|0.07340623
13:59:14|0.07358958
13:59:14|0.07372776
13:59:15|0.07382039
13:59:17|0.07373078
13:59:18|0.07369994
13:59:18|0.0737717
13:59:19|0.07376929
13:59:20|0.07382037
13:59:22|0.07382037
13:59:23|0.07386621
13:59:24|0.07382037
13:59:24|0.07376892
13:59:26|0.07372837
13:59:26|0.07381021
13:59:27|0.07377468
13:59:28|0.07380977
13:59:30|0.0738
13:59:31|0.07377813
13:59:32|0.07389999
13:59:33|0.07389724
13:59:34|0.07387929
13:59:36|0.07397855
13:59:37|0.07409673
13:59:37|0.07413917
13:59:39|0.07413917
13:59:39|0.074
13:59:40|0.07399298
13:59:41|0.07396034
13:59:42|0.07411596
13:59:43|0.07414272
13:59:44|0.07413887
13:59:45|0.07425059
13:59:46|0.0741894
13:59:47|0.07445804
13:59:48|0.07449998
13:59:49|0.07443882
13:59:51|0.07439182
13:59:52|0.0743458
13:59:53|0.07428266
13:59:54|0.07426295
13:59:54|0.07420914
13:59:55|0.07414061
13:59:57|0.07431277
13:59:58|0.07429809
13:59:58|0.07423445
14:00:00|0.0741421
14:00:01|0.07398159
14:00:02|0.07413776
14:00:03|0.07398157
14:00:04|0.0738793
14:00:05|0.07373177
14:00:06|0.07373878
14:00:07|0.07368438
14:00:08|0.07368461
14:00:10|0.07360006
14:00:11|0.0739
14:00:12|0.07395982
14:00:13|0.073914
14:00:14|0.07404937
14:00:15|0.07420003
14:00:16|0.07437752
14:00:18|0.07432421
14:00:19|0.07439932
14:00:20|0.0745
14:00:20|0.07449997
14:00:22|0.0744997
14:00:23|0.07470002
14:00:24|0.07495938
14:00:25|0.075
14:00:26|0.07497218
14:00:27|0.07499914
14:00:29|0.075
14:00:29|0.0752416
14:00:30|0.0752942
14:00:32|0.07533128
14:00:32|0.07524788
14:00:33|0.07524901
14:00:34|0.07510278
14:00:35|0.07499973
14:00:36|0.07515625
14:00:38|0.07512655
14:00:38|0.07516003
14:00:40|0.07519851
14:00:40|0.07522997
14:00:41|0.07534082
14:00:42|0.07557097
14:00:43|0.07577757
14:00:45|0.076
14:00:45|0.07610312
14:00:47|0.07635467
14:00:48|0.07687918
14:00:49|0.0769536
14:00:50|0.07730001
14:00:51|0.0768792
14:00:52|0.07638911
14:00:53|0.0762624
14:00:54|0.07626085
14:00:55|0.07616954
14:00:56|0.07607808
14:00:57|0.07639862
14:00:58|0.07617454
14:00:59|0.07623537
14:01:00|0.07621609
14:01:01|0.07615484
14:01:02|0.07623539
14:01:03|0.07655785
14:01:04|0.07657388
14:01:05|0.07669804
14:01:06|0.07667781
14:01:07|0.07667886
14:01:08|0.07676845
14:01:09|0.07676328
14:01:11|0.07686157
14:01:12|0.07681465
14:01:13|0.07689139
14:01:14|0.07701059
14:01:15|0.07714215
14:01:17|0.07699936
14:01:18|0.07688145
14:01:19|0.07690752
14:01:20|0.07699989
14:01:21|0.07714178
14:01:22|0.0776627
14:01:23|0.07782008
14:01:24|0.07794946
14:01:25|0.07794975
14:01:26|0.078
14:01:27|0.07771502
14:01:28|0.07778304
14:01:29|0.07724995
14:01:30|0.07700224
14:01:31|0.07706324
14:01:31|0.07724994
14:01:33|0.07744945
14:01:33|0.07719813
14:01:36|0.07750645
14:01:37|0.07735342
14:01:37|0.07727657
14:01:38|0.07734956
14:01:39|0.0773682
14:01:41|0.07741353
14:01:41|0.07752386
14:01:42|0.07738272
14:01:43|0.07739875
14:01:45|0.0773677
14:01:45|0.07727616
14:01:47|0.07700176
14:01:47|0.07707001
14:01:49|0.077
14:01:49|0.07674102
14:01:50|0.0767232
14:01:51|0.07650036
14:01:52|0.07658496
14:01:54|0.07635392
14:01:54|0.07630785
14:01:56|0.07626276
14:01:57|0.07599999
14:01:57|0.07576351
14:01:59|0.07588627
14:01:59|0.07592517
14:02:01|0.07589927
14:02:02|0.07615925
14:02:03|0.07617399
14:02:04|0.07616013
14:02:05|0.07626336
14:02:06|0.07621632
14:02:07|0.07623979
14:02:07|0.07625433
14:02:08|0.07625381
14:02:10|0.07621776
14:02:12|0.07621524
14:02:13|0.07600024
14:02:14|0.07600012
14:02:15|0.07593917
14:02:16|0.07589186
14:02:17|0.0759257
14:02:18|0.07592621
14:02:19|0.07608896
14:02:20|0.07635456
14:02:21|0.0765
14:02:22|0.0765
14:02:23|0.07644634
14:02:24|0.07628393
14:02:25|0.07635019
14:02:26|0.0766992
14:02:27|0.07674856
14:02:28|0.07695947
14:02:29|0.07690778
14:02:30|0.07699967
14:02:31|0.07688174
14:02:33|0.07695357
14:02:33|0.07705052
14:02:34|0.07700144
14:02:35|0.07720311
14:02:37|0.07723022
14:02:37|0.07741333
14:02:39|0.07755264
14:02:40|0.07741322
14:02:40|0.07721163
14:02:41|0.07714731
14:02:43|0.07709147
14:02:45|0.07709184
14:02:45|0.0771834
14:02:46|0.07709224
14:02:47|0.07723809
14:02:49|0.07736831
14:02:49|0.07732056
14:02:50|0.07713691
14:02:51|0.07703722
14:02:53|0.07695286
14:02:53|0.07645047
14:02:55|0.0770405
14:02:55|0.07709346
14:02:56|0.07704211
14:02:58|0.07707081
14:02:58|0.07700008
14:03:00|0.077
14:03:01|0.07695835
14:03:01|0.07698739
14:03:03|0.07694103
14:03:03|0.07612412
14:03:04|0.076741
14:03:06|0.07621631
14:03:07|0.07643192
14:03:07|0.07645457
14:03:09|0.07637368
14:03:09|0.0763644
14:03:10|0.07644401
14:03:12|0.07643121
14:03:13|0.07621591
14:03:15|0.07623874
14:03:15|0.07610956
14:03:17|0.07599951
14:03:18|0.0762065
14:03:19|0.07617
14:03:21|0.07602742
14:03:22|0.07599865
14:03:23|0.07599757
14:03:25|0.07597125
14:03:25|0.07599985
14:03:27|0.07593366
14:03:28|0.07596562
14:03:29|0.07599998
14:03:30|0.07596434
14:03:31|0.0759826
14:03:32|0.0759932
14:03:33|0.07599963
14:03:34|0.0760338
14:03:35|0.0761746
14:03:36|0.07623902
14:03:37|0.0763062
14:03:38|0.0763062
14:03:39|0.0764928
14:03:40|0.07660547
14:03:41|0.07660183
14:03:43|0.07666499
14:03:43|0.07653795
14:03:44|0.07643956
14:03:45|0.0763634
14:03:46|0.07641781
14:03:47|0.07649206
14:03:49|0.07643777
14:03:49|0.07648348
14:03:50|0.07648197
14:03:51|0.07649264
14:03:52|0.07649294
14:03:54|0.07661899
14:03:54|0.07685561
14:03:55|0.07685342
14:03:56|0.07685247
14:03:57|0.07699995
14:03:58|0.07723985
14:03:59|0.07713779
14:04:00|0.07697158
14:04:02|0.07697163
14:04:02|0.07698893
14:04:04|0.07697028
14:04:04|0.07674101
14:04:05|0.07662741
14:04:06|0.07672191
14:04:07|0.07681425
14:04:08|0.0767
14:04:09|0.07667712
14:04:10|0.07656001
14:04:11|0.0763062
14:04:13|0.07644665
14:04:14|0.0765
14:04:15|0.07637165
14:04:17|0.07644654
14:04:17|0.07654002
14:04:19|0.07649197
14:04:20|0.0764556
14:04:22|0.07700011
14:04:22|0.07676882
14:04:23|0.07675379
14:04:25|0.07650011
14:04:26|0.07640051
14:04:27|0.07632456
14:04:28|0.07632587
14:04:29|0.07626228
14:04:30|0.07616998
14:04:31|0.0761978
14:04:32|0.07599997
14:04:32|0.07595003
14:04:34|0.07600712
14:04:35|0.07598533
14:04:36|0.07610007
14:04:37|0.07617459
14:04:39|0.07621662
14:04:40|0.07621588
14:04:41|0.07620294
14:04:41|0.0762624
14:04:43|0.0762624
14:04:44|0.07630932
14:04:45|0.07648475
14:04:46|0.07652544
14:04:46|0.07660875
14:04:48|0.07658497
14:04:49|0.07653904
14:04:50|0.07658496
14:04:51|0.0764928
14:04:52|0.0762624
14:04:53|0.07634971
14:04:54|0.07634057
14:04:55|0.0762999
14:04:56|0.07629818
14:04:57|0.07620032
14:04:58|0.0762163
14:04:59|0.07618351
14:05:00|0.0761997
14:05:01|0.07618351
14:05:02|0.07613722
14:05:03|0.07612292
14:05:04|0.07617014
14:05:05|0.07640053
14:05:06|0.07621647
14:05:07|0.07617019
14:05:08|0.07585821
14:05:09|0.075709
14:05:10|0.07497135
14:05:11|0.07439823
14:05:12|0.07440037
14:05:13|0.07445451
14:05:15|0.07449275
14:05:15|0.07451062
14:05:17|0.07464759
14:05:18|0.07478174
14:05:19|0.07479995
14:05:19|0.07482954
14:05:20|0.07501824
14:05:22|0.07492627
14:05:22|0.07488968
14:05:24|0.07487818
14:05:25|0.07483332
14:05:26|0.07464801
14:05:26|0.07455678
14:05:28|0.0745115
14:05:29|0.07446295
14:05:30|0.0743744
14:05:31|0.07423484
14:05:32|0.07420001
14:05:33|0.07384995
14:05:34|0.07312843
14:05:35|0.0732469
14:05:36|0.07355817
14:05:37|0.07345017
14:05:38|0.07331339
14:05:39|0.07340558
14:05:41|0.07358716
14:05:43|0.07349619
14:05:43|0.07354392
14:05:45|0.07312893
14:05:46|0.072888
14:05:46|0.07288113
14:05:49|0.07243313
14:05:49|0.07266804
14:05:51|0.07271408
14:05:51|0.07239
14:05:52|0.07258186
14:05:53|0.07253148
14:05:54|0.07252885
14:05:56|0.0723456
14:05:56|0.07265902
14:05:57|0.07286965
14:05:58|0.07272267
14:05:59|0.07287
14:06:00|0.07308288
14:06:02|0.07330104
14:06:03|0.07331325
14:06:04|0.0735894
14:06:04|0.0735
14:06:05|0.0735
14:06:06|0.07317752
14:06:07|0.07315
14:06:08|0.07287015
14:06:10|0.07287001
14:06:10|0.07266761
14:06:11|0.07266846
14:06:12|0.0726702
14:06:14|0.07266512
14:06:15|0.07276164
14:06:16|0.07265459
14:06:17|0.07276032
14:06:18|0.07295343
14:06:19|0.07303716
14:06:20|0.07303695
14:06:21|0.07315909
14:06:22|0.07308299
14:06:23|0.07317594
14:06:24|0.07323349
14:06:25|0.07324663
14:06:26|0.07322863
14:06:27|0.07317291
14:06:28|0.07320254
14:06:29|0.07312164
14:06:30|0.07317505
14:06:31|0.07321773
14:06:32|0.07322075
14:06:33|0.07326774
14:06:34|0.07333329
14:06:36|0.0733333
14:06:36|0.07333328
14:06:37|0.07327589
14:06:39|0.07317528
14:06:40|0.07319952
14:06:40|0.07306116
14:06:42|0.07270164
14:06:42|0.07265458
14:06:43|0.07262195
14:06:44|0.07258849
14:06:46|0.07257617
14:06:46|0.07270127
14:06:47|0.0728763
14:06:48|0.07285311
14:06:49|0.07278271
14:06:50|0.07299841
14:06:51|0.07294537
14:06:52|0.07257352
14:06:53|0.0725004
14:06:55|0.07271422
14:06:55|0.07283024
14:06:57|0.07291274
14:06:58|0.07195085
14:06:59|0.07160843
14:07:00|0.07136659
14:07:01|0.07122222
14:07:01|0.07141105
14:07:02|0.07114717
14:07:03|0.07126343
14:07:04|0.07104084
14:07:05|0.0708
14:07:06|0.07129737
14:07:07|0.07126922
14:07:09|0.07123953
14:07:09|0.07119146
14:07:10|0.0712397
14:07:11|0.07096318
14:07:12|0.07080616
14:07:14|0.07077865
14:07:14|0.070393
14:07:16|0.06986554
14:07:18|0.06917316
14:07:19|0.06996503
14:07:20|0.06993361
14:07:21|0.06999549
14:07:21|0.06976512
14:07:23|0.07068616
14:07:23|0.06985696
14:07:25|0.07011939
14:07:26|0.07019909
14:07:27|0.07011327
14:07:28|0.07020649
14:07:29|0.07022312
14:07:30|0.07009158
14:07:31|0.07019936
14:07:32|0.0701194
14:07:33|0.0701106
14:07:34|0.07008745
14:07:36|0.07013376
14:07:37|0.075
14:07:37|0.07101004
14:07:39|0.07057824
14:07:39|0.07107029
14:07:41|0.07162725
14:07:41|0.07087194
14:07:42|0.07101858
14:07:44|0.07066535
14:07:44|0.07047761
14:07:45|0.07037428
14:07:47|0.07046383
14:07:48|0.07073292
14:07:48|0.07073327
14:07:50|0.07054859
14:07:51|0.07169956
14:07:52|0.07076678
14:07:53|0.07123894
14:07:54|0.07119384
14:07:55|0.07114752
14:07:55|0.07087656
14:07:57|0.07114748
14:07:58|0.07154097
14:07:59|0.0714
14:07:59|0.07160832
14:08:00|0.0715
14:08:02|0.07137841
14:08:03|0.07137221
14:08:04|0.07132818
14:08:05|0.07147006
14:08:06|0.0713722
14:08:07|0.07128552
14:08:08|0.07119952
14:08:09|0.0711571
14:08:10|0.07105583
14:08:11|0.07146899
14:08:12|0.07099942
14:08:13|0.0711749
14:08:14|0.07108407
14:08:15|0.07102837
14:08:16|0.07118034
14:08:17|0.07054796
14:08:19|0.07050243
14:08:20|0.07047783
14:08:21|0.07054848
14:08:22|0.0707073
14:08:24|0.07064075
14:08:24|0.07055868
14:08:26|0.07064088
14:08:27|0.0705024
14:08:27|0.0705024
14:08:28|0.07050286
14:08:29|0.07054619
14:08:31|0.07038636
14:08:31|0.07043715
14:08:32|0.07068723
14:08:33|0.07061126
14:08:34|0.07091712
14:08:35|0.0709188
14:08:36|0.0710236
14:08:37|0.07096745
14:08:38|0.07105766
14:08:40|0.07111041
14:08:40|0.07117544
14:08:41|0.07099923
14:08:42|0.07096387
14:08:43|0.07093036
14:08:44|0.07093275
14:08:45|0.07097666
14:08:46|0.07093778
14:08:48|0.07093226
14:08:49|0.07073317
14:08:49|0.07077886
14:08:51|0.07073078
14:08:51|0.07102783
14:08:52|0.07127868
14:08:53|0.07152132
14:08:54|0.07172495
14:08:55|0.07179999
14:08:57|0.07171994
14:08:57|0.07160831
14:08:58|0.07160903
14:08:59|0.07168617
14:09:00|0.07161617
14:09:02|0.07156224
14:09:03|0.07137792
14:09:03|0.07145901
14:09:04|0.07155944
14:09:05|0.07165847
14:09:07|0.0717198
14:09:08|0.0716718
14:09:09|0.07164007
14:09:10|0.07169556
14:09:11|0.07170003
14:09:12|0.07165355
14:09:13|0.07165338
14:09:14|0.07162417
14:09:15|0.07171978
14:09:16|0.07174574
14:09:17|0.0718
14:09:19|0.07189999
14:09:20|0.072
14:09:21|0.07220736
14:09:22|0.07202204
14:09:23|0.07212822
14:09:24|0.07226703
14:09:24|0.07194664
14:09:26|0.07195117
14:09:27|0.07194717
14:09:28|0.07199368
14:09:30|0.072
14:09:31|0.07197665
14:09:32|0.072
14:09:32|0.07194426
14:09:33|0.07181285
14:09:34|0.07185816
14:09:36|0.07181226
14:09:36|0.07186
14:09:37|0.0717005
14:09:39|0.07190075
14:09:40|0.07188472
14:09:41|0.07190062
14:09:41|0.07190073
14:09:42|0.07189175
14:09:43|0.07188479
14:09:45|0.07183851
14:09:45|0.07170731
14:09:46|0.07151329
14:09:47|0.07131337
14:09:48|0.07142375
14:09:49|0.07128524
14:09:50|0.07126145
14:09:51|0.07142583
14:09:53|0.07142716
14:09:53|0.07123963
14:09:54|0.07133518
14:09:55|0.07128318
14:09:56|0.07137809
14:09:58|0.07133375
14:09:58|0.07137757
14:10:00|0.07142618
14:10:00|0.07149825
14:10:02|0.07159999
14:10:02|0.0716
14:10:04|0.07159997
14:10:05|0.07159996
14:10:06|0.07159997
14:10:07|0.0714564
14:10:07|0.0713
14:10:08|0.07154903
14:10:10|0.07156224
14:10:11|0.07149909
14:10:12|0.07142933
14:10:13|0.07134692
14:10:14|0.07137707
14:10:15|0.07137781
14:10:16|0.0713
14:10:17|0.07123981
14:10:18|0.07114754
14:10:20|0.071
14:10:20|0.07082435
14:10:22|0.07069755
14:10:23|0.07087073
14:10:24|0.07077203
14:10:25|0.07087028
14:10:26|0.07077877
14:10:27|0.07064166
14:10:29|0.07082755
14:10:30|0.07077191
14:10:30|0.07086157
14:10:32|0.07091846
14:10:33|0.07106071
14:10:34|0.07128048
14:10:35|0.07127908
14:10:36|0.07127454
14:10:37|0.07127267
14:10:38|0.07114752
14:10:39|0.07116996
14:10:40|0.07106589
14:10:40|0.07106038
14:10:42|0.07114709
14:10:43|0.07106793
14:10:44|0.07109054
14:10:45|0.07113448
14:10:46|0.07110652
14:10:47|0.07115013
14:10:48|0.07118528
14:10:49|0.0711135
14:10:50|0.07113374
14:10:51|0.0711
14:10:52|0.07113364
14:10:53|0.07111184
14:10:55|0.07110144
14:10:56|0.07133142
14:10:56|0.0712781
14:10:57|0.07137768
14:10:58|0.07136083
14:10:59|0.07142407
14:11:00|0.0716
14:11:01|0.0716
14:11:02|0.07169923
14:11:03|0.07178164
14:11:04|0.07177483
14:11:05|0.07169951
14:11:06|0.07169839
14:11:07|0.07163828
14:11:08|0.07165491
14:11:10|0.07174434
14:11:11|0.07178164
14:11:11|0.07182331
14:11:12|0.07192234
14:11:14|0.072
14:11:14|0.07214198
14:11:15|0.07216124
14:11:16|0.07229962
14:11:17|0.07230042
14:11:19|0.07239999
14:11:21|0.07230057
14:11:22|0.07225617
14:11:23|0.07249999
14:11:24|0.07249989
14:11:24|0.07248372
14:11:26|0.07239176
14:11:27|0.07239287
14:11:28|0.07234381
14:11:29|0.07224134
14:11:30|0.07197684
14:11:31|0.07229874
14:11:33|0.07202208
14:11:34|0.07188407
14:11:34|0.07211519
14:11:36|0.07193101
14:11:37|0.07211544
14:11:37|0.07216197
14:11:38|0.07200017
14:11:39|0.07216127
14:11:41|0.07211423
14:11:41|0.07202379
14:11:42|0.07200087
14:11:44|0.07196948
14:11:45|0.07206911
14:11:46|0.07199996
14:11:47|0.07196937
14:11:48|0.07191621
14:11:49|0.07199195
14:11:50|0.07188676
14:11:51|0.07194039
14:11:51|0.07194299
14:11:53|0.07194657
14:11:54|0.07189737
14:11:55|0.07193012
14:11:56|0.07184839
14:11:57|0.07189893
14:11:58|0.07194357
14:11:59|0.0718824
14:12:00|0.07192742
14:12:00|0.07184862
14:12:02|0.07188455
14:12:03|0.07184909
14:12:04|0.07184862
14:12:05|0.07186088
14:12:06|0.07151616
14:12:06|0.07160768
14:12:08|0.07144625
14:12:09|0.07149839
14:12:10|0.07142424
14:12:11|0.07146994
14:12:12|0.07163034
14:12:13|0.07158191
14:12:14|0.07169244
14:12:15|0.07176415
14:12:16|0.07179287
14:12:17|0.0719
14:12:18|0.07199375
14:12:19|0.07193071
14:12:20|0.071867
14:12:21|0.07192782
14:12:22|0.07193179
14:12:23|0.0719938
14:12:24|0.07197698
14:12:25|0.071977
14:12:26|0.07193614
14:12:27|0.072
14:12:28|0.07199484
14:12:29|0.07199888
14:12:30|0.07206684
14:12:31|0.07212241
14:12:32|0.07225178
14:12:33|0.07206914
14:12:34|0.07218075
14:12:35|0.0722129
14:12:36|0.07231849
14:12:37|0.07225747
14:12:38|0.07228087
14:12:39|0.07228196
14:12:40|0.0722519
14:12:41|0.07225329
14:12:42|0.07211787
14:12:43|0.071977
14:12:45|0.07218485
14:12:45|0.07215535
14:12:46|0.07215535
14:12:47|0.07220731
14:12:48|0.07204706
14:12:50|0.07202058
14:12:50|0.072
14:12:52|0.07170048
14:12:53|0.0719099
14:12:53|0.072
14:12:55|0.07197684
14:12:55|0.07197124
14:12:56|0.07192923
14:12:57|0.0718596
14:12:58|0.07187608
14:12:59|0.07205173
14:13:00|0.07214994
14:13:02|0.07215
14:13:02|0.07219619
14:13:03|0.0721374
14:13:04|0.07213741
14:13:05|0.07223858
14:13:07|0.07222514
14:13:07|0.072425
14:13:08|0.07248384
14:13:09|0.07239162
14:13:10|0.07239196
14:13:11|0.07245995
14:13:12|0.07246416
14:13:13|0.07229951
14:13:15|0.07248335
14:13:16|0.07245995
14:13:16|0.0725299
14:13:18|0.07235705
14:13:19|0.07225343
14:13:19|0.07229319
14:13:20|0.07229951
14:13:22|0.07211536
14:13:24|0.07190533
14:13:25|0.0718848
14:13:25|0.07188666
14:13:27|0.07199999
14:13:27|0.07209136
14:13:29|0.07203952
14:13:29|0.07204119
14:13:31|0.07209441
14:13:32|0.07199993
14:13:33|0.07188952
14:13:34|0.07183811
14:13:35|0.07184414
14:13:36|0.0717
14:13:37|0.07165462
14:13:38|0.07151839
14:13:38|0.07140187
14:13:39|0.07137663
14:13:41|0.07114758
14:13:41|0.07123605
14:13:43|0.07100934
14:13:44|0.0711013
14:13:45|0.07105496
14:13:46|0.07114549
14:13:47|0.07119246
14:13:48|0.07114975
14:13:49|0.07133239
14:13:49|0.07149385
14:13:50|0.0715166
14:13:52|0.07160648
14:13:52|0.07160308
14:13:53|0.07151613
14:13:55|0.07128576
14:13:56|0.07110133
14:13:56|0.07128577
14:13:58|0.07133239
14:13:58|0.07146549
14:14:00|0.07119861
14:14:00|0.0715202
14:14:02|0.07155368
14:14:03|0.07141372
14:14:04|0.071379
14:14:05|0.07137915
14:14:05|0.07146816
14:14:07|0.07125414
14:14:08|0.07133667
14:14:09|0.07122682
14:14:10|0.07125246
14:14:11|0.07100001
14:14:12|0.07109934
14:14:13|0.07092896
14:14:14|0.07082638
14:14:15|0.07082483
14:14:16|0.07061112
14:14:17|0.07068445
14:14:18|0.07073097
14:14:19|0.07062477
14:14:20|0.07077812
14:14:21|0.0705
14:14:22|0.07050001
14:14:23|0.07050275
14:14:25|0.07058558
14:14:26|0.071
14:14:27|0.07065525
14:14:28|0.07068565
14:14:29|0.07082769
14:14:29|0.07090876
14:14:31|0.07079033
14:14:31|0.07097732
14:14:33|0.07087304
14:14:33|0.07099579
14:14:35|0.07099387
14:14:35|0.07099128
14:14:38|0.07092455
14:14:38|0.07123329
14:14:39|0.07119256
14:14:40|0.07119549
14:14:41|0.07119606
14:14:43|0.07119608
14:14:44|0.07119361
14:14:44|0.0712375
14:14:46|0.07114752
14:14:47|0.07110145
14:14:48|0.07123689
14:14:49|0.07118612
14:14:50|0.0711862
14:14:51|0.07128194
14:14:53|0.07123747
14:14:53|0.07128122
14:14:54|0.0713
14:14:55|0.07128206
14:14:57|0.07128192
14:14:57|0.07128123
14:14:59|0.07124784
14:15:00|0.07123747
14:15:00|0.07124794
14:15:02|0.07124781
14:15:02|0.07128122
14:15:03|0.07128211
14:15:05|0.07129896
14:15:06|0.07114836
14:15:06|0.07100002
14:15:07|0.07105368
14:15:09|0.0709186
14:15:09|0.0709
14:15:11|0.07068672
14:15:12|0.07080176
14:15:13|0.07084304
14:15:13|0.07082501
14:15:14|0.07068685
14:15:15|0.0705
14:15:16|0.07048578
14:15:17|0.07036431
14:15:18|0.07011681
14:15:19|0.07041024
14:15:20|0.070272
14:15:21|0.07022592
14:15:22|0.07
14:15:25|0.07
14:15:25|0.06985728
14:15:26|0.0699487
14:15:27|0.06985743
14:15:28|0.06999984
14:15:29|0.07004231
14:15:31|0.07008913
14:15:32|0.07030973
14:15:33|0.07047234
14:15:34|0.07034542
14:15:35|0.07019782
14:15:36|0.07036266
14:15:37|0.07045632
14:15:39|0.0705867
14:15:40|0.07054852
14:15:41|0.07076207
14:15:42|0.07067216
14:15:42|0.07057976
14:15:44|0.07051662
14:15:44|0.0705499
14:15:46|0.07051533
14:15:47|0.07045856
14:15:48|0.07045731
14:15:49|0.07045793
14:15:50|0.0706
14:15:51|0.07089998
14:15:52|0.07078776
14:15:53|0.07091713
14:15:54|0.07091839
14:15:55|0.07094644
14:15:56|0.0711657
14:15:57|0.07134047
14:15:58|0.0715
14:15:59|0.0715
14:16:00|0.0715
14:16:01|0.07147381
14:16:02|0.07132482
14:16:03|0.07149999
14:16:04|0.07110052
14:16:05|0.07126619
14:16:06|0.07130041
14:16:07|0.07147009
14:16:08|0.07152113
14:16:09|0.0716
14:16:10|0.07135034
14:16:11|0.07142485
14:16:12|0.07158292
14:16:13|0.07153126
14:16:14|0.07165554
14:16:15|0.07176761
14:16:16|0.07180001
14:16:17|0.07186775
14:16:18|0.07199487
14:16:19|0.072
14:16:20|0.07195511
14:16:21|0.072
14:16:22|0.07194777
14:16:23|0.07199967
14:16:24|0.07205555
14:16:25|0.07219928
14:16:27|0.0723
14:16:28|0.0725844
14:16:29|0.07254366
14:16:30|0.07238579
14:16:31|0.0725147
14:16:32|0.07230003
14:16:33|0.07241327
14:16:34|0.07243852
14:16:35|0.07243987
14:16:36|0.07230325
14:16:37|0.07235159
14:16:38|0.07235289
14:16:39|0.07240497
14:16:40|0.0728
14:16:41|0.0728
14:16:42|0.07233359
14:16:43|0.07233359
14:16:44|0.07249999
14:16:46|0.07257829
14:16:47|0.07238056
14:16:48|0.07249541
14:16:49|0.07249234
14:16:50|0.07260877
14:16:50|0.07239183
14:16:51|0.07238057
14:16:52|0.07248197
14:16:53|0.07252029
14:16:54|0.07250203
14:16:56|0.07250521
14:16:56|0.07240828
14:16:57|0.07244009
14:16:58|0.07244165
14:17:00|0.072576
14:17:00|0.07248397
14:17:02|0.07271277
14:17:02|0.07272599
14:17:04|0.07276032
14:17:04|0.07280291
14:17:05|0.0727987
14:17:06|0.07279004
14:17:07|0.07264541
14:17:09|0.07257601
14:17:09|0.07253007
14:17:11|0.07250549
14:17:12|0.07208544
14:17:12|0.072392
14:17:13|0.07226194
14:17:14|0.07243384
14:17:16|0.07239312
14:17:16|0.07239399
14:17:17|0.07245308
14:17:19|0.07245397
14:17:20|0.07208544
14:17:20|0.07208562
14:17:21|0.07208636
14:17:23|0.07208551
14:17:24|0.072
14:17:25|0.07211537
14:17:27|0.07206912
14:17:28|0.0721008
14:17:28|0.07210077
14:17:30|0.07211521
14:17:30|0.07202376
14:17:32|0.07202374
14:17:32|0.07219173
14:17:34|0.07206978
14:17:35|0.07200007
14:17:36|0.07202305
14:17:37|0.07202689
14:17:38|0.07205619
14:17:39|0.0722
14:17:40|0.07224
14:17:41|0.07238533
14:17:42|0.07231205
14:17:43|0.07238079
14:17:44|0.0722569
14:17:45|0.0722998
14:17:46|0.07238285
14:17:47|0.07222372
14:17:48|0.07211538
14:17:49|0.07225115
14:17:50|0.0723456
14:17:51|0.07229953
14:17:52|0.07232913
14:17:53|0.07248369
14:17:54|0.07248072
14:17:55|0.0723513
14:17:56|0.07225553
14:17:57|0.07238369
14:17:58|0.0722536
14:17:59|0.07229952
14:18:01|0.07237538
14:18:02|0.07232843
14:18:03|0.07225668
14:18:04|0.07211538
14:18:05|0.07211373
14:18:06|0.07202374
14:18:07|0.07210642
14:18:08|0.07210582
14:18:09|0.07200002
14:18:10|0.07216095
14:18:11|0.07210197
14:18:12|0.07206912
14:18:13|0.07210642
14:18:14|0.07202137
14:18:15|0.072
14:18:16|0.07190936
14:18:18|0.07199683
14:18:18|0.07189
14:18:19|0.07199834
14:18:21|0.07184308
14:18:21|0.07188392
14:18:22|0.07177462
14:18:23|0.0717922
14:18:24|0.0718
14:18:25|0.07172496
14:18:26|0.07185801
14:18:28|0.07188779
14:18:29|0.07197625
14:18:30|0.0719099
14:18:31|0.07199589
14:18:32|0.07191526
14:18:33|0.0718859
14:18:34|0.07191217
14:18:35|0.07197611
14:18:37|0.07197348
14:18:38|0.07191246
14:18:38|0.0719249
14:18:39|0.07193157
14:18:41|0.07193312
14:18:42|0.07197729
14:18:42|0.07219106
14:18:44|0.07231445
14:18:45|0.07243011
14:18:45|0.07224583
14:18:47|0.07225018
14:18:48|0.07220643
14:18:49|0.07236326
14:18:50|0.07225021
14:18:51|0.07238555
14:18:52|0.07238299
14:18:53|0.07263647
14:18:54|0.07252315
14:18:55|0.07243865
14:18:56|0.07256762
14:18:57|0.07248385
14:18:58|0.07256137
14:18:59|0.07243778
14:19:00|0.07257492
14:19:01|0.07256819
14:19:02|0.07257691
14:19:03|0.0726594
14:19:04|0.07263392
14:19:05|0.07263701
14:19:06|0.07272965
14:19:07|0.07262282
14:19:08|0.07279869
14:19:09|0.0728
14:19:10|0.0728
14:19:11|0.07276027
14:19:12|0.07289856
14:19:13|0.07319247
14:19:14|0.07317572
14:19:15|0.0733
14:19:16|0.0731
14:19:17|0.07305003
14:19:18|0.07305
14:19:19|0.07310002
14:19:20|0.07323538
14:19:21|0.0732216
14:19:22|0.07323437
14:19:23|0.07338992
14:19:24|0.07344635
14:19:25|0.07340346
14:19:26|0.07344703
14:19:27|0.07340753
14:19:28|0.0732905
14:19:30|0.07345228
14:19:30|0.07349
14:19:31|0.07354381
14:19:32|0.07340544
14:19:34|0.07331333
14:19:35|0.07340328
14:19:36|0.07323665
14:19:37|0.07331251
14:19:38|0.0727652
14:19:39|0.07275098
14:19:40|0.07303677
14:19:41|0.07308598
14:19:42|0.07308056
14:19:43|0.0730176
14:19:44|0.07299747
14:19:45|0.07299885
14:19:46|0.07302838
14:19:47|0.07305178
14:19:48|0.07305223
14:19:49|0.07303581
14:19:50|0.0729395
14:19:51|0.07299999
14:19:52|0.0731003
14:19:53|0.07302624
14:19:54|0.07313689
14:19:55|0.0731257
14:19:56|0.07312311
14:19:57|0.07311913
14:19:58|0.07311869
14:19:59|0.07300025
14:20:00|0.07303736
14:20:02|0.07312925
14:20:02|0.07311843
14:20:03|0.0730817
14:20:04|0.07322112
14:20:05|0.0731631
14:20:07|0.0733124
14:20:08|0.07340572
14:20:09|0.07340544
14:20:10|0.07352533
14:20:11|0.07359175
14:20:11|0.07385
14:20:13|0.07385788
14:20:13|0.07373855
14:20:15|0.07368048
14:20:15|0.0736357
14:20:17|0.07331255
14:20:17|0.07335978
14:20:19|0.07369359
14:20:19|0.07354367
14:20:20|0.07345022
14:20:21|0.0731841
14:20:23|0.07323463
14:20:24|0.07344774
14:20:24|0.07349991
14:20:26|0.07345093
14:20:26|0.07341966
14:20:28|0.0734
14:20:30|0.07332507
14:20:31|0.07323449
14:20:32|0.07300028
14:20:33|0.07271424
14:20:34|0.07302647
14:20:35|0.07266816
14:20:36|0.0726673
14:20:38|0.07279246
14:20:38|0.07317533
14:20:40|0.07323351
14:20:41|0.07287315
14:20:42|0.07294141
14:20:42|0.07296967
14:20:43|0.07303033
14:20:44|0.07294733
14:20:45|0.07294719
14:20:47|0.07293611
14:20:47|0.07293211
14:20:48|0.07294622
14:20:49|0.07305588
14:20:51|0.07293294
14:20:51|0.07295485
14:20:52|0.0729587
14:20:54|0.07295896
14:20:54|0.07293679
14:20:55|0.0729987
14:20:57|0.07281235
14:20:57|0.07281085
14:20:59|0.07294487
14:21:00|0.07292154
14:21:01|0.07291778
14:21:02|0.07291808
14:21:03|0.07280947
14:21:04|0.07284635
14:21:05|0.07282423
14:21:06|0.07277426
14:21:07|0.0727607
14:21:08|0.07274849
14:21:09|0.07269879
14:21:10|0.07275859
14:21:11|0.07276971
14:21:12|0.07258098
14:21:13|0.07290279
14:21:14|0.07273182
14:21:15|0.07291508
14:21:16|0.07281526
14:21:17|0.07281476
14:21:18|0.07286642
14:21:19|0.07286454
14:21:20|0.07299867
14:21:21|0.07304966
14:21:22|0.07309999
14:21:23|0.07301971
14:21:24|0.07312104
14:21:25|0.07318562
14:21:26|0.0730702
14:21:27|0.07317836
14:21:28|0.07307331
14:21:29|0.07307542
14:21:31|0.07312692
14:21:32|0.07312125
14:21:33|0.07318562
14:21:34|0.07316808
14:21:36|0.07316673
14:21:37|0.07329985
14:21:37|0.07323941
14:21:38|0.07331794
14:21:39|0.07332564
14:21:40|0.07338513
14:21:42|0.07329359
14:21:42|0.07324138
14:21:43|0.07337354
14:21:44|0.0733228
14:21:46|0.07331077
14:21:47|0.07328878
14:21:48|0.07316719
14:21:49|0.07321872
14:21:50|0.07322001
14:21:50|0.07309919
14:21:52|0.07310056
14:21:53|0.07312119
14:21:53|0.07321851
14:21:55|0.07312076
14:21:56|0.07310232
14:21:57|0.07315447
14:21:58|0.07300028
14:21:58|0.07310231
14:22:00|0.0730307
14:22:00|0.0731164
14:22:02|0.07300101
14:22:03|0.07307404
14:22:04|0.0731029
14:22:05|0.07307366
14:22:05|0.07307262
14:22:08|0.07302816
14:22:08|0.07283333
14:22:10|0.072724
14:22:10|0.0726
14:22:12|0.07252001
14:22:12|0.07252
14:22:14|0.07256993
14:22:14|0.0723748
14:22:16|0.07233543
14:22:17|0.07216721
14:22:18|0.07214198
14:22:19|0.07221079
14:22:20|0.07233237
14:22:21|0.07237999
14:22:21|0.07225318
14:22:22|0.07265681
14:22:24|0.07260191
14:22:25|0.07264651
14:22:26|0.07264894
14:22:27|0.07265789
14:22:28|0.07280205
14:22:29|0.07280007
14:22:30|0.07265972
14:22:32|0.07279547
14:22:33|0.07261193
14:22:34|0.07218507
14:22:36|0.07234746
14:22:36|0.07234335
14:22:38|0.07234312
14:22:38|0.07253705
14:22:39|0.07240824
14:22:41|0.07253501
14:22:41|0.07250911
14:22:42|0.07235387
14:22:43|0.07240554
14:22:44|0.07230408
14:22:46|0.07235238
14:22:47|0.07235857
14:22:48|0.07236096
14:22:49|0.07235196
14:22:50|0.07235746
14:22:51|0.07240518
14:22:52|0.07240519
14:22:53|0.07244891
14:22:54|0.07236064
14:22:55|0.07239113
14:22:56|0.07258449
14:22:57|0.07259843
14:22:58|0.07244661
14:22:59|0.07259007
14:23:00|0.07246847
14:23:01|0.0725883
14:23:02|0.07261279
14:23:03|0.07271306
14:23:04|0.07271369
14:23:05|0.07261912
14:23:06|0.07262293
14:23:07|0.07281029
14:23:08|0.07271369
14:23:09|0.07276468
14:23:10|0.07261231
14:23:11|0.07271072
14:23:12|0.07264378
14:23:13|0.07261495
14:23:14|0.07250325
14:23:15|0.07240971
14:23:16|0.07237526
14:23:17|0.07230361
14:23:18|0.07233432
14:23:19|0.07226906
14:23:20|0.07225548
14:23:21|0.07225549
14:23:22|0.072261
14:23:23|0.07231387
14:23:24|0.07225638
14:23:25|0.07225813
14:23:26|0.07225548
14:23:27|0.07226554
14:23:28|0.07226316
14:23:29|0.07225507
14:23:30|0.07220096
14:23:32|0.0722516
14:23:34|0.07206588
14:23:34|0.072
14:23:36|0.072
14:23:37|0.07225161
14:23:38|0.07210299
14:23:39|0.07225012
14:23:40|0.07220456
14:23:42|0.07230855
14:23:42|0.07235732
14:23:44|0.07235744
14:23:45|0.07237009
14:23:46|0.07264538
14:23:47|0.07264465
14:23:48|0.07264183
14:23:49|0.07265902
14:23:50|0.07265478
14:23:51|0.07266357
14:23:52|0.07266736
14:23:53|0.07274309
14:23:54|0.07270627
14:23:55|0.07271387
14:23:56|0.07266311
14:23:57|0.07264732
14:23:58|0.07261193
14:23:59|0.07269763
14:24:00|0.07261074
14:24:01|0.07250004
14:24:02|0.07260497
14:24:03|0.07260205
14:24:04|0.07274334
14:24:05|0.07270006
14:24:06|0.07261196
14:24:07|0.07274432
14:24:08|0.07281446
14:24:09|0.07265692
14:24:10|0.07266284
14:24:11|0.07269533
14:24:12|0.07262294
14:24:13|0.07263862
14:24:14|0.07260441
14:24:15|0.0726624
14:24:16|0.07248
14:24:17|0.07244706
14:24:18|0.07244688
14:24:19|0.07242388
14:24:20|0.0725071
14:24:21|0.07249999
14:24:22|0.07249999
14:24:23|0.07253292
14:24:24|0.07259997
14:24:25|0.07253283
14:24:26|0.07245889
14:24:27|0.07232132
14:24:28|0.0724627
14:24:29|0.07245818
14:24:30|0.07232991
14:24:31|0.07225166
14:24:32|0.07230484
14:24:34|0.07225546
14:24:34|0.07212871
14:24:36|0.07225829
14:24:37|0.07200001
14:24:38|0.07210273
14:24:39|0.07220014
14:24:41|0.07220129
14:24:42|0.07240824
14:24:43|0.07244706
14:24:44|0.07244536
14:24:45|0.07243889
14:24:46|0.07243549
14:24:46|0.07243812
14:24:47|0.07249999
14:24:49|0.07253288
14:24:49|0.07257801
14:24:51|0.07246502
14:24:51|0.07250098
14:24:53|0.07257801
14:24:54|0.0726
14:24:55|0.0726
14:24:56|0.0726454
14:24:56|0.07262509
14:24:58|0.0726625
14:24:58|0.07260063
14:25:00|0.07256376
14:25:01|0.07271398
14:25:02|0.0726
14:25:03|0.07259291
14:25:04|0.07256102
14:25:05|0.07256103
14:25:06|0.07246093
14:25:07|0.07229338
14:25:08|0.07227763
14:25:09|0.07225548
14:25:10|0.07232822
14:25:11|0.07240347
14:25:12|0.07240035
14:25:13|0.07239777
14:25:14|0.07230767
14:25:15|0.07245916
14:25:16|0.07236615
14:25:17|0.07239609
14:25:18|0.0725088
14:25:19|0.0725074
14:25:20|0.07245908
14:25:21|0.07236751
14:25:22|0.07232825
14:25:23|0.07239635
14:25:24|0.07241646
14:25:25|0.0725096
14:25:26|0.07250961
14:25:27|0.0725096
14:25:28|0.07245335
14:25:29|0.07249587
14:25:30|0.07240002
14:25:31|0.07245843
14:25:32|0.07235
14:25:33|0.07225497
14:25:34|0.07222223
14:25:35|0.07230552
14:25:37|0.07222264
14:25:38|0.0722551
14:25:39|0.07225552
14:25:39|0.07220129
14:25:40|0.07225497
14:25:42|0.07225489
14:25:43|0.07230119
14:25:44|0.07230846
14:25:45|0.07230552
14:25:46|0.07230624
14:25:47|0.07230552
14:25:47|0.07230595
14:25:48|0.07236676
14:25:50|0.07240788
14:25:51|0.07230625
14:25:51|0.0723513
14:25:52|0.07230566
14:25:54|0.07235119
14:25:54|0.07230628
14:25:56|0.07222815
14:25:57|0.0720851
14:25:58|0.072
14:25:58|0.072
14:25:59|0.072
14:26:00|0.07176801
14:26:01|0.07155
14:26:03|0.07152325
14:26:03|0.07160211
14:26:05|0.07170013
14:26:05|0.07159289
14:26:07|0.07159262
14:26:09|0.07159245
14:26:09|0.07161689
14:26:10|0.07187261
14:26:11|0.07180212
14:26:12|0.07189997
14:26:14|0.07190354
14:26:14|0.07199839
14:26:15|0.0719906
14:26:16|0.07197269
14:26:17|0.07189863
14:26:19|0.07189582
14:26:19|0.07163008
14:26:21|0.0718475
14:26:22|0.07167805
14:26:23|0.07178001
14:26:24|0.07179494
14:26:24|0.07179202
14:26:26|0.07186247
14:26:26|0.0716811
14:26:28|0.07181013
14:26:28|0.07179274
14:26:29|0.07185561
14:26:30|0.07189065
14:26:31|0.0719
14:26:32|0.07193139
14:26:33|0.07196993
14:26:35|0.07192106
14:26:37|0.0721773
14:26:38|0.07226058
14:26:40|0.07231666
14:26:41|0.07226408
14:26:42|0.07226449
14:26:44|0.07226434
14:26:45|0.0722656
14:26:46|0.07220455
14:26:47|0.07218254
14:26:48|0.07218195
14:26:48|0.07200567
14:26:50|0.072
14:26:51|0.07200852
14:26:52|0.07201112
14:26:52|0.07215266
14:26:54|0.07210248
14:26:55|0.07210319
14:26:56|0.07210506
14:26:56|0.07208781
14:26:58|0.07208537
14:26:59|0.07208171
14:27:01|0.07208167
14:27:01|0.07208605
14:27:03|0.07200538
14:27:03|0.07200539
14:27:04|0.07200538
14:27:05|0.07197965
14:27:06|0.0719112
14:27:07|0.07181876
14:27:08|0.07179146
14:27:10|0.07179037
14:27:10|0.07179076
14:27:12|0.07169523
14:27:12|0.07170141
14:27:13|0.07170001
14:27:14|0.07170317
14:27:15|0.07170627
14:27:16|0.07183853
14:27:17|0.07184949
14:27:18|0.07185286
14:27:19|0.07205557
14:27:20|0.07207869
14:27:21|0.07204438
14:27:22|0.07206906
14:27:23|0.07200392
14:27:25|0.07200631
14:27:25|0.07201072
14:27:26|0.07207149
14:27:27|0.07215506
14:27:29|0.0724
14:27:30|0.07240791
14:27:30|0.07244706
14:27:32|0.0725
14:27:32|0.07220452
14:27:33|0.07200393
14:27:35|0.07205179
14:27:36|0.07225176
14:27:38|0.07220666
14:27:38|0.07220295
14:27:40|0.07208697
14:27:41|0.07220666
14:27:41|0.07216379
14:27:43|0.07210273
14:27:43|0.07217038
14:27:45|0.07224017
14:27:46|0.07224338
14:27:47|0.07224288
14:27:48|0.07226377
14:27:49|0.07220002
14:27:50|0.0722401
14:27:51|0.07223748
14:27:52|0.07210273
14:27:53|0.07218158
14:27:54|0.07216103
14:27:56|0.07218137
14:27:56|0.07224421
14:27:57|0.07224419
14:27:59|0.07218329
14:27:59|0.07233969
14:28:00|0.07227676
14:28:01|0.07230783
14:28:03|0.0723814
14:28:03|0.07226416
14:28:04|0.07216192
14:28:05|0.07210272
14:28:07|0.0721544
14:28:07|0.07210297
14:28:08|0.07210297
14:28:10|0.07224115
14:28:10|0.07217003
14:28:11|0.07215365
14:28:13|0.07216796
14:28:14|0.072
14:28:15|0.07170858
14:28:16|0.07197653
14:28:17|0.07199064
14:28:18|0.07190376
14:28:19|0.07208509
14:28:20|0.07194999
14:28:21|0.07223971
14:28:22|0.07216995
14:28:23|0.07223743
14:28:24|0.07223366
14:28:25|0.07202137
14:28:26|0.07208547
14:28:27|0.07212541
14:28:28|0.07210272
14:28:29|0.0719063
14:28:30|0.07202137
14:28:31|0.07196393
14:28:32|0.07201018
14:28:33|0.07200974
14:28:34|0.07202107
14:28:35|0.07194878
14:28:36|0.07201391
14:28:38|0.07180749
14:28:38|0.07187529
14:28:39|0.07185266
14:28:41|0.0716
14:28:42|0.0716442
14:28:43|0.07159232
14:28:44|0.07159996
14:28:45|0.0715999
14:28:46|0.07164685
14:28:47|0.07164813
14:28:48|0.07164541
14:28:50|0.07173952
14:28:51|0.07170266
14:28:52|0.07184833
14:28:52|0.07175155
14:28:53|0.07175436
14:28:54|0.07189877
14:28:56|0.07175451
14:28:56|0.07175451
14:28:57|0.07184356
14:28:59|0.07162791
14:29:00|0.07169536
14:29:01|0.0717437
14:29:02|0.07173739
14:29:03|0.07163173
14:29:03|0.0717437
14:29:05|0.07164444
14:29:06|0.07140034
14:29:07|0.0713013
14:29:07|0.0713
14:29:09|0.07123085
14:29:10|0.07128115
14:29:11|0.0712324
14:29:11|0.0711391
14:29:13|0.07102787
14:29:13|0.07108154
14:29:15|0.071
14:29:16|0.07100324
14:29:17|0.07109911
14:29:18|0.07108445
14:29:20|0.071
14:29:20|0.07100028
14:29:22|0.07117409
14:29:23|0.07115506
14:29:23|0.07121876
14:29:25|0.0710849
14:29:25|0.07117448
14:29:26|0.07106404
14:29:27|0.0709832
14:29:28|0.07100157
14:29:29|0.07100268
14:29:30|0.07090003
14:29:31|0.07096037
14:29:32|0.0709
14:29:33|0.0709
14:29:34|0.07066601
14:29:35|0.07060072
14:29:36|0.07030767
14:29:38|0.0703122
14:29:39|0.07016777
14:29:41|0.07037087
14:29:42|0.07033493
14:29:43|0.07047213
14:29:45|0.070446
14:29:45|0.07030751
14:29:46|0.07027126
14:29:48|0.07012481
14:29:48|0.0701
14:29:51|0.07016608
14:29:51|0.07
14:29:53|0.07
14:29:53|0.0698
14:29:54|0.06981145
14:29:55|0.06986225
14:29:56|0.06981159
14:29:58|0.06981119
14:29:58|0.06976282
14:29:59|0.06970353
14:30:00|0.0695958
14:30:02|0.06950002
14:30:03|0.06950593
14:30:04|0.0695058
14:30:04|0.06957861
14:30:05|0.06960697
14:30:06|0.06957908
14:30:07|0.06973884
14:30:08|0.06987
14:30:09|0.06991316
14:30:10|0.07
14:30:11|0.06999267
14:30:12|0.07006831
14:30:13|0.07011929
14:30:15|0.07031499
14:30:15|0.07049188
14:30:16|0.07052427
14:30:17|0.07016805
14:30:18|0.07002222
14:30:20|0.07042242
14:30:21|0.07030009
14:30:21|0.0703
14:30:23|0.07032052
14:30:23|0.07021835
14:30:25|0.07
14:30:26|0.0698617
14:30:26|0.06966
14:30:27|0.0695058
14:30:28|0.06935304
14:30:30|0.0692
14:30:30|0.06915
14:30:32|0.06935995
14:30:33|0.0692512
14:30:34|0.06938434
14:30:35|0.06915267
14:30:36|0.06924033
14:30:37|0.06945454
14:30:38|0.06965856
14:30:39|0.06950581
14:30:40|0.06935305
14:30:41|0.06916
14:30:42|0.06920028
14:30:43|0.06929875
14:30:44|0.0692512
14:30:45|0.06925096
14:30:47|0.06914934
14:30:48|0.069
14:30:49|0.06900002
14:30:50|0.06877777
14:30:50|0.06871794
14:30:51|0.06865
14:30:53|0.06865003
14:30:54|0.06884466
14:30:55|0.06889479
14:30:56|0.06889912
14:30:57|0.06908241
14:30:58|0.06905134
14:30:59|0.06914936
14:31:00|0.06914938
14:31:01|0.06912625
14:31:02|0.06925112
14:31:03|0.06925095
14:31:04|0.06925265
14:31:05|0.06920021
14:31:06|0.069302
14:31:07|0.06930289
14:31:08|0.06942525
14:31:09|0.06985071
14:31:10|0.06976106
14:31:11|0.06985175
14:31:12|0.06960153
14:31:13|0.06970952
14:31:14|0.06960784
14:31:15|0.06967021
14:31:16|0.06976041
14:31:17|0.06976044
14:31:18|0.06965914
14:31:19|0.0697
14:31:20|0.06973374
14:31:21|0.06979927
14:31:22|0.06981131
14:31:23|0.06981137
14:31:24|0.06986252
14:31:25|0.06999999
14:31:26|0.07
14:31:27|0.06999998
14:31:28|0.06999644
14:31:29|0.07009989
14:31:30|0.07002289
14:31:31|0.07009988
14:31:32|0.07009988
14:31:33|0.0701
14:31:34|0.07000043
14:31:35|0.07000037
14:31:36|0.07009999
14:31:37|0.07012965
14:31:38|0.07021696
14:31:39|0.07014556
14:31:40|0.07032052
14:31:41|0.07041663
14:31:43|0.0703206
14:31:43|0.07032103
14:31:45|0.0704166
14:31:46|0.07041663
14:31:48|0.07049185
14:31:49|0.0705
14:31:49|0.07055995
14:31:50|0.07055989
14:31:51|0.07052425
14:31:52|0.07056002
14:31:54|0.07058827
14:31:55|0.07060152
14:31:55|0.07056394
14:31:57|0.07035638
14:31:58|0.07062585
14:31:59|0.07047338
14:31:59|0.07052028
14:32:01|0.07055989
14:32:02|0.0705751
14:32:03|0.07046881
14:32:04|0.07047328
14:32:05|0.07026959
14:32:06|0.07030975
14:32:07|0.07026957
14:32:08|0.07033335
14:32:08|0.07054663
14:32:10|0.07037939
14:32:11|0.07044537
14:32:12|0.07044539
14:32:13|0.07046842
14:32:14|0.0705
14:32:14|0.0705
14:32:16|0.07048908
14:32:17|0.07042236
14:32:18|0.07033174
14:32:18|0.07033461
14:32:20|0.0704
14:32:21|0.07047332
14:32:22|0.0705447
14:32:22|0.07047328
14:32:24|0.07051592
14:32:25|0.07051578
14:32:26|0.07050896
14:32:27|0.07045002
14:32:28|0.0704
14:32:29|0.07051579
14:32:30|0.07051578
14:32:31|0.070547
14:32:32|0.07051578
14:32:33|0.0705
14:32:34|0.07047408
14:32:35|0.07051581
14:32:36|0.07033441
14:32:37|0.07026783
14:32:38|0.07021877
14:32:39|0.07020001
14:32:40|0.0702696
14:32:41|0.0702
14:32:42|0.07031027
14:32:43|0.0702196
14:32:44|0.07021999
14:32:45|0.07020001
14:32:47|0.07020001
14:32:48|0.07020086
14:32:49|0.07020124
14:32:50|0.07021671
14:32:51|0.07021881
14:32:52|0.07032035
14:32:53|0.07043965
14:32:54|0.07044342
14:32:55|0.07046867
14:32:56|0.07047799
14:32:56|0.07053426
14:32:57|0.07053378
14:32:58|0.07053259
14:33:00|0.07046868
14:33:00|0.07047799
14:33:02|0.07049996
14:33:03|0.07043815
14:33:09|0.07021871
14:33:10|0.07016
14:33:10|0.07009997
14:33:12|0.07017486
14:33:12|0.07021871
14:33:14|0.07014965
14:33:15|0.07021578
14:33:15|0.07021418
14:33:16|0.07031003
14:33:18|0.07022104
14:33:19|0.07022363
14:33:20|0.07029986
14:33:21|0.07029925
14:33:21|0.07023352
14:33:23|0.07025444
14:33:23|0.07025094
14:33:25|0.07025003
14:33:26|0.07025023
14:33:27|0.07029869
14:33:28|0.07029846
14:33:29|0.07025
14:33:30|0.0702505
14:33:31|0.07023535
14:33:32|0.07021913
14:33:32|0.07021925
14:33:33|0.07021926
14:33:35|0.07025443
14:33:36|0.07015
14:33:36|0.07015018
14:33:38|0.0701995
14:33:39|0.0701995
14:33:40|0.07016776
14:33:41|0.07016774
14:33:43|0.07021925
14:33:44|0.07023534
14:33:45|0.07019834
14:33:46|0.07029997
14:33:47|0.0703
14:33:48|0.0704
14:33:49|0.07039543
14:33:50|0.07039832
14:33:52|0.07051999
14:33:53|0.07049998
14:33:54|0.0705
14:33:54|0.07047028
14:33:56|0.07043964
14:33:56|0.07046692
14:33:57|0.07042842
14:33:59|0.07049408
14:34:00|0.07049352
14:34:01|0.07049978
14:34:01|0.07049957
14:34:03|0.07054567
14:34:04|0.0705439
14:34:05|0.07083403
14:34:06|0.07083745
14:34:07|0.071
14:34:08|0.07088076
14:34:09|0.071
14:34:10|0.07093158
14:34:11|0.07099611
14:34:12|0.07094973
14:34:13|0.07092762
14:34:15|0.07098011
14:34:15|0.071
14:34:16|0.07093158
14:34:17|0.071
14:34:18|0.071
14:34:20|0.07101712
14:34:21|0.07107967
14:34:22|0.07107653
14:34:23|0.07101734
14:34:23|0.07117399
14:34:24|0.07111363
14:34:26|0.0711649
14:34:26|0.071254
14:34:27|0.07149168
14:34:29|0.07149097
14:34:29|0.07138981
14:34:31|0.07138653
14:34:32|0.07133812
14:34:33|0.07128796
14:34:34|0.07120484
14:34:34|0.07118616
14:34:35|0.07119876
14:34:36|0.07128839
14:34:38|0.07139024
14:34:38|0.07129448
14:34:39|0.0712892
14:34:41|0.07123697
14:34:41|0.07116111
14:34:44|0.07123059
14:34:45|0.07129264
14:34:46|0.07123707
14:34:47|0.07130172
14:34:48|0.07130657
14:34:49|0.07138489
14:34:50|0.07130342
14:34:51|0.0713034
14:34:53|0.07124029
14:34:53|0.07123963
14:34:54|0.07128799
14:34:55|0.07129538
14:34:57|0.07124106
14:34:58|0.07123707
14:34:58|0.0712
14:34:59|0.07112985
14:35:01|0.07115054
14:35:01|0.07103418
14:35:03|0.07103444
14:35:03|0.07114813
14:35:04|0.07080001
14:35:06|0.07082946
14:35:06|0.07088157
14:35:08|0.0709915
14:35:08|0.071
14:35:10|0.07091795
14:35:10|0.07091799
14:35:11|0.07099042
14:35:12|0.07104068
14:35:14|0.07111197
14:35:15|0.07111812
14:35:16|0.0711185
14:35:17|0.0710555
14:35:18|0.07101149
14:35:19|0.07105551
14:35:20|0.0710143
14:35:21|0.07100001
14:35:22|0.0710552
14:35:23|0.07105156
14:35:24|0.07101334
14:35:25|0.07104375
14:35:26|0.07105058
14:35:27|0.07103987
14:35:28|0.0710502
14:35:29|0.07098055
14:35:30|0.07091527
14:35:31|0.0709874
14:35:32|0.07088064
14:35:33|0.07090514
14:35:34|0.07099664
14:35:35|0.07100021
14:35:36|0.07096077
14:35:37|0.07102475
14:35:38|0.07096332
14:35:39|0.07105552
14:35:40|0.07112244
14:35:41|0.07119982
14:35:42|0.07128441
14:35:43|0.07120459
14:35:45|0.07129394
14:35:46|0.07129999
14:35:48|0.07123653
14:35:48|0.07139025
14:35:50|0.07139999
14:35:50|0.07138972
14:35:51|0.07125763
14:35:53|0.07138952
14:35:54|0.07128957
14:35:55|0.07133538
14:35:56|0.07121784
14:35:57|0.07122323
14:35:58|0.07121784
14:35:59|0.07103378
14:36:00|0.07100357
14:36:02|0.07107886
14:36:03|0.07107845
14:36:04|0.07107715
14:36:04|0.07107585
14:36:06|0.07100901
14:36:06|0.07113645
14:36:08|0.0711862
14:36:09|0.07127593
14:36:10|0.07127305
14:36:11|0.07128441
14:36:12|0.07138946
14:36:13|0.07138824
14:36:14|0.07138681
14:36:15|0.07138636
14:36:16|0.0713895
14:36:16|0.07146898
14:36:18|0.0715
14:36:19|0.0715
14:36:20|0.07139684
14:36:20|0.07149998
14:36:22|0.0715
14:36:22|0.0716
14:36:24|0.07171089
14:36:24|0.07172493
14:36:26|0.07177777
14:36:27|0.07171429
14:36:28|0.07177515
14:36:28|0.07177207
14:36:30|0.07169121
14:36:31|0.0717
14:36:31|0.07169283
14:36:33|0.07169257
14:36:33|0.07206296
14:36:35|0.07191031
14:36:36|0.07180032
14:36:37|0.07184788
14:36:38|0.07184488
14:36:39|0.07189903
14:36:40|0.07187801
14:36:41|0.071899
14:36:42|0.0718461
14:36:43|0.0720013
14:36:44|0.07195784
14:36:46|0.07211102
14:36:47|0.072
14:36:48|0.072
14:36:49|0.07200001
14:36:50|0.07191031
14:36:51|0.07196741
14:36:52|0.07184812
14:36:53|0.07179628
14:36:55|0.07191019
14:36:56|0.07196845
14:36:57|0.0719076
14:36:58|0.07185409
14:36:58|0.07179735
14:37:00|0.07183227
14:37:00|0.0717975
14:37:01|0.07179735
14:37:03|0.07183341
14:37:04|0.07185408
14:37:04|0.07179774
14:37:05|0.07175889
14:37:07|0.07161635
14:37:08|0.07161748
14:37:10|0.07161797
14:37:10|0.07168017
14:37:11|0.07149999
14:37:12|0.0714995
14:37:13|0.07149935
14:37:14|0.0715
14:37:15|0.07158887
14:37:17|0.07151435
14:37:17|0.07158648
14:37:18|0.07156587
14:37:19|0.07156234
14:37:20|0.071586
14:37:21|0.07158722
14:37:23|0.07167884
14:37:24|0.07159696
14:37:25|0.07167999
14:37:26|0.07159869
14:37:26|0.07167335
14:37:28|0.07161671
14:37:29|0.07169998
14:37:29|0.0717456
14:37:30|0.07169559
14:37:31|0.07174393
14:37:32|0.07174079
14:37:33|0.07174604
14:37:34|0.07184484
14:37:36|0.07184482
14:37:36|0.07181925
14:37:37|0.07181924
14:37:38|0.07184359
14:37:39|0.07177162
14:37:40|0.071845
14:37:41|0.07178039
14:37:42|0.07177381
14:37:43|0.07177745
14:37:45|0.07178493
14:37:46|0.07184329
14:37:47|0.07181831
14:37:48|0.07184445
14:37:50|0.07179655
14:37:51|0.07179655
14:37:52|0.07168168
14:37:53|0.07167939
14:37:54|0.07161839
14:37:55|0.07161839
14:37:56|0.07159762
14:37:57|0.07170002
14:37:58|0.0716828
14:37:59|0.07138077
14:38:00|0.07157401
14:38:01|0.07156982
14:38:02|0.07157256
14:38:03|0.07151388
14:38:04|0.07156788
14:38:05|0.07189909
14:38:06|0.07189584
14:38:07|0.07169537
14:38:08|0.07164495
14:38:09|0.07169188
14:38:10|0.07173986
14:38:11|0.07168164
14:38:12|0.07168289
14:38:13|0.07168339
14:38:14|0.07169198
14:38:15|0.07169492
14:38:16|0.0715892
14:38:17|0.07158965
14:38:18|0.0715928
14:38:19|0.07159588
14:38:20|0.07169507
14:38:21|0.07170996
14:38:22|0.07163462
14:38:23|0.07164047
14:38:24|0.07167896
14:38:25|0.07164442
14:38:26|0.07160033
14:38:27|0.07151707
14:38:28|0.07160001
14:38:29|0.07159982
14:38:30|0.07159999
14:38:31|0.07157035
14:38:32|0.07154299
14:38:33|0.07154298
14:38:34|0.07159863
14:38:35|0.07151198
14:38:36|0.07151843
14:38:37|0.07151844
14:38:38|0.07158976
14:38:39|0.07156564
14:38:40|0.07158539
14:38:41|0.07152408
14:38:42|0.07152408
14:38:43|0.07151118
14:38:44|0.07151844
14:38:45|0.07150001
14:38:46|0.07151844
14:38:48|0.07141312
14:38:49|0.07143579
14:38:50|0.0713
14:38:52|0.07111997
14:38:52|0.07124326
14:38:54|0.07119321
14:38:54|0.07103343
14:38:55|0.07102844
14:38:56|0.071
14:38:57|0.07100054
14:38:58|0.07103365
14:39:00|0.07107022
14:39:01|0.07103087
14:39:03|0.07100001
14:39:03|0.0709811
14:39:05|0.07090001
14:39:06|0.07103008
14:39:06|0.0711748
14:39:08|0.07117049
14:39:09|0.0710099
14:39:10|0.07116097
14:39:10|0.07116095
14:39:12|0.07115822
14:39:12|0.07110182
14:39:14|0.07119532
14:39:14|0.07132194
14:39:16|0.07139088
14:39:17|0.07146317
14:39:17|0.07146378
14:39:19|0.07140232
14:39:20|0.07146343
14:39:21|0.07145576
14:39:22|0.07145577
14:39:23|0.07140347
14:39:23|0.0714672
14:39:24|0.07146727
14:39:26|0.07151118
14:39:27|0.07154278
14:39:27|0.07151829
14:39:29|0.07159928
14:39:29|0.07152203
14:39:31|0.07152387
14:39:32|0.07152435
14:39:33|0.07151829
14:39:33|0.07158813
14:39:34|0.07159158
14:39:36|0.07156586
14:39:36|0.07154241
14:39:38|0.07154113
14:39:39|0.07154238
14:39:39|0.07147092
14:39:41|0.07149996
14:39:42|0.07146844
14:39:42|0.07146844
14:39:44|0.07146846
14:39:44|0.07146844
14:39:45|0.07135332
14:39:47|0.07135424
14:39:47|0.07135457
14:39:50|0.07142715
14:39:50|0.07135472
14:39:51|0.07143681
14:39:52|0.071437
14:39:53|0.07143697
14:39:55|0.07143897
14:39:56|0.07144741
14:39:57|0.07138985
14:39:58|0.07148549
14:39:59|0.07152568
14:39:59|0.071479
14:40:00|0.07156613
14:40:02|0.07156504
14:40:03|0.07166665
14:40:04|0.07173141
14:40:05|0.071808
14:40:06|0.07184787
14:40:07|0.07199898
14:40:08|0.07190041
14:40:08|0.07195004
14:40:10|0.07195119
14:40:10|0.0718484
14:40:12|0.07185162
14:40:13|0.07210993
14:40:14|0.07199791
14:40:15|0.07191552
14:40:15|0.07191612
14:40:17|0.07186643
14:40:18|0.07189907
14:40:19|0.0719487
14:40:20|0.0719
14:40:21|0.07194866
14:40:21|0.07190249
14:40:22|0.07194034
14:40:24|0.07194034
14:40:25|0.07173495
14:40:26|0.07173722
14:40:26|0.07185128
14:40:28|0.07199917
14:40:29|0.07199808
14:40:30|0.07190321
14:40:31|0.07185867
14:40:31|0.07185921
14:40:33|0.07185956
14:40:34|0.07186017
14:40:35|0.0718976
14:40:36|0.0717975
14:40:37|0.07180089
14:40:38|0.0717972
14:40:39|0.07179764
14:40:40|0.07185071
14:40:41|0.07180001
14:40:42|0.07180001
14:40:43|0.07180011
14:40:44|0.07199733
14:40:45|0.07190068
14:40:46|0.072
14:40:47|0.07199787
14:40:48|0.072
14:40:50|0.07199673
14:40:51|0.072
14:40:52|0.07199475
14:40:53|0.07191646
14:40:53|0.07198331
14:40:55|0.07184734
14:40:56|0.07184809
14:40:57|0.07194196
14:40:58|0.07190081
14:40:59|0.07191602
14:41:00|0.07199165
14:41:01|0.07191623
14:41:02|0.07199985
14:41:03|0.07189949
14:41:04|0.07199507
14:41:06|0.07190831
14:41:06|0.07191213
14:41:07|0.07199998
14:41:08|0.07192058
14:41:10|0.072
14:41:10|0.07192831
14:41:12|0.072
14:41:12|0.07193608
14:41:13|0.07193822
14:41:14|0.07195167
14:41:16|0.07195171
14:41:17|0.0719517
14:41:18|0.07195169
14:41:19|0.07199671
14:41:20|0.07199671
14:41:21|0.07195892
14:41:21|0.07195267
14:41:22|0.07195172
14:41:23|0.07192593
14:41:24|0.07196998
14:41:25|0.07205719
14:41:26|0.07192047
14:41:27|0.072
14:41:28|0.07199948
14:41:29|0.07199957
14:41:30|0.07196545
14:41:31|0.07194212
14:41:32|0.07199999
14:41:33|0.07184715
14:41:35|0.07180001
14:41:35|0.07184688
14:41:36|0.07176734
14:41:37|0.07184133
14:41:38|0.07180521
14:41:39|0.07176735
14:41:40|0.0718375
14:41:41|0.07183413
14:41:42|0.07177393
14:41:43|0.07177472
14:41:45|0.07177475
14:41:46|0.07182709
14:41:46|0.07177475
14:41:47|0.07182385
14:41:49|0.07177476
14:41:50|0.07182246
14:41:51|0.07177476
14:41:52|0.07182251
14:41:53|0.0718052
14:41:54|0.07177502
14:41:55|0.07177131
14:41:56|0.0718052
14:41:57|0.07180517
14:41:59|0.07170545
14:42:00|0.07170383
14:42:00|0.07169689
14:42:01|0.07172827
14:42:02|0.07167934
14:42:04|0.07163048
14:42:04|0.0717
14:42:05|0.07164459
14:42:07|0.07169866
14:42:07|0.0716
14:42:09|0.07150002
14:42:10|0.0715
14:42:10|0.07147883
14:42:11|0.07140014
14:42:12|0.07150002
14:42:13|0.07144512
14:42:15|0.07144047
14:42:16|0.07133891
14:42:16|0.07132049
14:42:17|0.0712871
14:42:19|0.07111111
14:42:19|0.07118437
14:42:20|0.07123561
14:42:21|0.07128798
14:42:23|0.07118628
14:42:24|0.0711841
14:42:25|0.07118818
14:42:26|0.07118818
14:42:27|0.07132046
14:42:28|0.07128792
14:42:29|0.07125026
14:42:29|0.07128994
14:42:31|0.07129399
14:42:31|0.07126135
14:42:33|0.07125962
14:42:33|0.07110012
14:42:35|0.07125684
14:42:36|0.07118353
14:42:37|0.07128794
14:42:37|0.0712367
14:42:39|0.07122436
14:42:40|0.07128933
14:42:40|0.0713203
14:42:42|0.07128795
14:42:43|0.07124342
14:42:44|0.07128796
14:42:45|0.07130001
14:42:45|0.07138622
14:42:46|0.07130283
14:42:48|0.07139579
14:42:48|0.07138622
14:42:50|0.071469
14:42:52|0.07149759
14:42:52|0.07149971
14:42:53|0.07162519
14:42:55|0.071469
14:42:56|0.07140002
14:42:57|0.07144028
14:42:58|0.07143954
14:42:59|0.07138287
14:42:59|0.0714709
14:43:01|0.0714709
14:43:01|0.07124687
14:43:02|0.07139579
14:43:04|0.07143516
14:43:04|0.0713573
14:43:05|0.071469
14:43:06|0.07143564
14:43:08|0.07147083
14:43:09|0.07147083
14:43:10|0.07144077
14:43:11|0.07141845
14:43:12|0.07147075
14:43:13|0.07142622
14:43:14|0.07143177
14:43:15|0.07143444
14:43:16|0.0714653
14:43:17|0.0715
14:43:18|0.07143786
14:43:19|0.07147062
14:43:20|0.07146853
14:43:21|0.07140111
14:43:23|0.07130002
14:43:23|0.07138985
14:43:24|0.07134147
14:43:25|0.07147814
14:43:26|0.07138581
14:43:27|0.07149171
14:43:28|0.0714429
14:43:29|0.07139171
14:43:30|0.07144251
14:43:31|0.0714003
14:43:32|0.07138986
14:43:33|0.07139171
14:43:34|0.07138582
14:43:36|0.07133892
14:43:36|0.0714
14:43:37|0.07133892
14:43:38|0.07139718
14:43:39|0.07139171
14:43:40|0.07139055
14:43:41|0.07138919
14:43:42|0.07138919
14:43:44|0.07132859
14:43:44|0.07132638
14:43:45|0.07132638
14:43:47|0.07130479
14:43:48|0.07138233
14:43:48|0.07137978
14:43:49|0.0713053
14:43:50|0.07130508
14:43:52|0.07130062
14:43:53|0.07129993
14:43:55|0.0712
14:43:56|0.0712
14:43:56|0.07114387
14:43:58|0.0711111
14:43:58|0.07119699
14:43:59|0.07113525
14:44:00|0.0711111
14:44:02|0.07090509
14:44:03|0.07072549
14:44:04|0.07051407
14:44:05|0.07050002
14:44:06|0.07081378
14:44:07|0.07072789
14:44:08|0.07072794
14:44:09|0.07077896
14:44:10|0.07083728
14:44:11|0.07083549
14:44:12|0.07077876
14:44:13|0.07083265
14:44:14|0.0711
14:44:15|0.07118263
14:44:16|0.07118263
14:44:17|0.07109851
14:44:18|0.07118045
14:44:19|0.07113446
14:44:20|0.0710612
14:44:21|0.07104768
14:44:22|0.071
14:44:23|0.07098247
14:44:24|0.07098211
14:44:25|0.07092773
14:44:26|0.07092491
14:44:27|0.07092159
14:44:28|0.07083639
14:44:29|0.07092131
14:44:30|0.0708803
14:44:31|0.07087727
14:44:32|0.07083152
14:44:33|0.07094304
14:44:34|0.07094304
14:44:35|0.07089192
14:44:36|0.07092492
14:44:37|0.07099984
14:44:38|0.07099984
14:44:39|0.071
14:44:40|0.07098312
14:44:41|0.07111379
14:44:42|0.0710424
14:44:43|0.07113194
14:44:44|0.07104925
14:44:45|0.07118617
14:44:46|0.07121061
14:44:47|0.07121137
14:44:48|0.07126845
14:44:49|0.0711334
14:44:50|0.07117459
14:44:51|0.07108033
14:44:52|0.07122991
14:44:54|0.07126843
14:44:56|0.07123708
14:44:57|0.07138982
14:44:57|0.07138982
14:44:58|0.07128673
14:45:01|0.07138922
14:45:01|0.07139055
14:45:03|0.07138967
14:45:04|0.07133827
14:45:05|0.0712
14:45:06|0.07116346
14:45:07|0.07109267
14:45:08|0.07113339
14:45:09|0.07113308
14:45:10|0.07117338
14:45:11|0.07120262
14:45:12|0.07128064
14:45:13|0.07134089
14:45:14|0.07118616
14:45:15|0.07159331
14:45:16|0.07154278
14:45:17|0.07164448
14:45:18|0.07178988
14:45:19|0.07183466
14:45:20|0.07179672
14:45:21|0.07169749
14:45:22|0.07192715
14:45:23|0.07159352
14:45:24|0.07192574
14:45:25|0.07192683
14:45:26|0.07187524
14:45:27|0.07191065
14:45:28|0.0719108
14:45:29|0.07195332
14:45:30|0.07200088
14:45:31|0.07200369
14:45:32|0.07200634
14:45:33|0.07200685
14:45:34|0.07205313
14:45:35|0.072
14:45:36|0.07195379
14:45:38|0.07213354
14:45:38|0.07209609
14:45:40|0.07219717
14:45:40|0.07190973
14:45:41|0.07198095
14:45:42|0.07198306
14:45:43|0.07205076
14:45:44|0.07205017
14:45:45|0.07200089
14:45:46|0.072
14:45:47|0.07204853
14:45:48|0.072
14:45:49|0.07199998
14:45:50|0.07198222
14:45:51|0.072
14:45:52|0.072
14:45:53|0.072
14:45:55|0.07198222
14:45:56|0.07201362
14:45:57|0.07205
14:45:58|0.07215356
14:45:59|0.07215345
14:46:00|0.0719103
14:46:01|0.07190971
14:46:02|0.07178483
14:46:04|0.07173409
14:46:05|0.071748
14:46:05|0.07175429
14:46:07|0.07184816
14:46:08|0.07193326
14:46:09|0.07187372
14:46:10|0.07197774
14:46:11|0.07197668
14:46:12|0.072
14:46:13|0.07205309
14:46:14|0.07205305
14:46:15|0.07200004
14:46:16|0.07206295
14:46:17|0.07205
14:46:18|0.07215362
14:46:20|0.07211865
14:46:20|0.07221
14:46:21|0.07220999
14:46:22|0.0724
14:46:23|0.07235733
14:46:24|0.0723949
14:46:25|0.07235669
14:46:26|0.07225625
14:46:27|0.07235312
14:46:28|0.07235312
14:46:30|0.07239981
14:46:31|0.07235363
14:46:32|0.0724568
14:46:33|0.07245678
14:46:33|0.07245681
14:46:34|0.07245688
14:46:36|0.07245689
14:46:37|0.07245681
14:46:38|0.0724996
14:46:38|0.0724568
14:46:40|0.07230623
14:46:41|0.07227482
14:46:42|0.07235532
14:46:43|0.0722077
14:46:44|0.07239998
14:46:44|0.07239415
14:46:45|0.07239445
14:46:47|0.07239356
14:46:48|0.07239415
14:46:49|0.0724
14:46:50|0.07239402
14:46:51|0.07233442
14:46:52|0.0724
14:46:53|0.07243907
14:46:54|0.07230316
14:46:56|0.07208629
14:46:57|0.07218683
14:46:58|0.07206301
14:47:00|0.0721867
14:47:01|0.07215575
14:47:02|0.07215577
14:47:03|0.07215299
14:47:04|0.07214761
14:47:05|0.07210561
14:47:06|0.07210272
14:47:07|0.07200088
14:47:08|0.07200089
14:47:09|0.07206082
14:47:10|0.0720211
14:47:12|0.072
14:47:13|0.07200076
14:47:13|0.07200001
14:47:15|0.07191287
14:47:16|0.07189452
14:47:16|0.07187521
14:47:18|0.07199166
14:47:18|0.0719438
14:47:20|0.07200002
14:47:21|0.07214607
14:47:22|0.07205179
14:47:23|0.07199969
14:47:25|0.07199404
14:47:25|0.07194334
14:47:27|0.07199274
14:47:27|0.07199121
14:47:29|0.0718367
14:47:30|0.07191082
14:47:31|0.07191146
14:47:32|0.07199276
14:47:32|0.07199404
14:47:34|0.07199967
14:47:34|0.07199967
14:47:35|0.07208508
14:47:36|0.07208509
14:47:37|0.07203462
14:47:38|0.07205381
14:47:39|0.07208508
14:47:41|0.07208507
14:47:42|0.07208508
14:47:43|0.07208508
14:47:43|0.07211998
14:47:45|0.0721192
14:47:46|0.07200107
14:47:46|0.07208505
14:47:47|0.07208503
14:47:48|0.07208475
14:47:49|0.07202753
14:47:51|0.07200002
14:47:51|0.072
14:47:52|0.07199667
14:47:53|0.07192571
14:47:54|0.07192735
14:47:55|0.07199192
14:47:56|0.07197491
14:47:57|0.0719275
14:47:59|0.07191092
14:48:00|0.07197304
14:48:00|0.07191092
14:48:02|0.07196802
14:48:03|0.07196818
14:48:04|0.07197491
14:48:05|0.07196884
14:48:07|0.07191744
14:48:08|0.07191112
14:48:09|0.07196778
14:48:10|0.07191114
14:48:11|0.07196745
14:48:12|0.07196747
14:48:13|0.07191744
14:48:14|0.07191015
14:48:15|0.07191
14:48:16|0.07190991
14:48:17|0.07194387
14:48:19|0.07180271
14:48:19|0.07191066
14:48:20|0.07191066
14:48:22|0.07196605
14:48:22|0.07191067
14:48:23|0.0719385
14:48:25|0.07191083
14:48:26|0.07197054
14:48:26|0.07192044
14:48:28|0.0719902
14:48:28|0.07193035
14:48:29|0.07199462
14:48:30|0.07198221
14:48:31|0.07199486
14:48:32|0.0719919
14:48:33|0.072
14:48:34|0.07203447
14:48:35|0.07203439
14:48:36|0.07197121
14:48:37|0.07200114
14:48:38|0.07203447
14:48:40|0.07203447
14:48:40|0.07200343
14:48:41|0.07203447
14:48:42|0.07218669
14:48:43|0.07219994
14:48:45|0.07215365
14:48:46|0.07221533
14:48:47|0.0723
14:48:48|0.072235
14:48:49|0.07235373
14:48:50|0.07235344
14:48:51|0.07235363
14:48:52|0.07226437
14:48:52|0.07233936
14:48:54|0.07236645
14:48:55|0.07235003
14:48:56|0.07229471
14:48:56|0.07234996
14:48:59|0.07229749
14:49:00|0.07229791
14:49:01|0.07234982
14:49:01|0.07235003
14:49:03|0.07235002
14:49:04|0.07235
14:49:05|0.07235003
14:49:06|0.07244138
14:49:07|0.07249101
14:49:08|0.0725
14:49:09|0.0725
14:49:10|0.07246557
14:49:11|0.07249998
14:49:12|0.07249999
14:49:13|0.0725
14:49:14|0.07256404
14:49:15|0.07256099
14:49:16|0.07268481
14:49:17|0.07268437
14:49:18|0.07268478
14:49:19|0.07269999
14:49:20|0.07270873
14:49:21|0.07271675
14:49:22|0.07281065
14:49:23|0.07274093
14:49:24|0.07280975
14:49:25|0.07280732
14:49:26|0.07271204
14:49:27|0.07271125
14:49:28|0.07260016
14:49:29|0.07271197
14:49:30|0.07274054
14:49:31|0.07279989
14:49:32|0.07279755
14:49:33|0.07250204
14:49:34|0.07260896
14:49:35|0.07260728
14:49:36|0.07261212
14:49:37|0.072599
14:49:38|0.07251924
14:49:39|0.07259622
14:49:40|0.07252784
14:49:41|0.07259612
14:49:42|0.0725953
14:49:43|0.07256105
14:49:44|0.07260702
14:49:45|0.07259521
14:49:47|0.07259143
14:49:47|0.072698
14:49:48|0.07261649
14:49:49|0.07265976
14:49:50|0.07260701
14:49:52|0.07259094
14:49:52|0.0725
14:49:53|0.07258688
14:49:54|0.07245743
14:49:55|0.07249999
14:49:56|0.07245904
14:49:58|0.07239474
14:49:59|0.0723931
14:50:00|0.07240001
14:50:00|0.07239075
14:50:02|0.07239717
14:50:04|0.07235188
14:50:05|0.07230719
14:50:05|0.07233302
14:50:06|0.07239649
14:50:08|0.07235164
14:50:09|0.0723342
14:50:09|0.07233502
14:50:10|0.07238771
14:50:11|0.07238713
14:50:12|0.07238706
14:50:14|0.07240989
14:50:15|0.07234134
14:50:15|0.0725
14:50:17|0.07239982
14:50:18|0.0726
14:50:19|0.07250946
14:50:20|0.07244909
14:50:21|0.07250579
14:50:22|0.07250167
14:50:23|0.07253749
14:50:24|0.07253749
14:50:25|0.0725
14:50:26|0.07253179
14:50:27|0.07253179
14:50:28|0.07250546
14:50:29|0.07250761
14:50:30|0.07250295
14:50:30|0.07244769
14:50:32|0.07247102
14:50:33|0.07247088
14:50:34|0.07245741
14:50:35|0.07256117
14:50:36|0.07252899
14:50:36|0.07279999
14:50:38|0.07277325
14:50:39|0.07276945
14:50:40|0.07270044
14:50:41|0.0726944
14:50:42|0.07296837
14:50:43|0.0730242
14:50:44|0.0731847
14:50:45|0.07321479
14:50:46|0.07320322
14:50:47|0.07320593
14:50:48|0.07330199
14:50:49|0.07327321
14:50:50|0.07332417
14:50:51|0.07337572
14:50:52|0.07337571
14:50:53|0.07337559
14:50:54|0.07333429
14:50:55|0.07332446
14:50:56|0.07332417
14:50:57|0.07332228
14:50:58|0.07333429
14:50:59|0.07332325
14:51:00|0.07333429
14:51:01|0.07327506
14:51:02|0.07338065
14:51:03|0.07339978
14:51:04|0.07340572
14:51:05|0.0735
14:51:06|0.07368576
14:51:08|0.07388492
14:51:08|0.07394813
14:51:10|0.0739
14:51:11|0.07357943
14:51:12|0.07385823
14:51:13|0.07373311
14:51:14|0.07378306
14:51:15|0.07383226
14:51:16|0.07357955
14:51:17|0.0734281
14:51:18|0.07342716
14:51:19|0.07344059
14:51:20|0.0735
14:51:21|0.07340003
14:51:22|0.07347688
14:51:23|0.07347747
14:51:24|0.07347626
14:51:25|0.0734
14:51:26|0.07333609
14:51:27|0.07323535
14:51:28|0.0732048
14:51:29|0.07332476
14:51:30|0.07330523
14:51:31|0.07335799
14:51:32|0.07335445
14:51:33|0.07332258
14:51:34|0.0733
14:51:35|0.0732
14:51:36|0.07332485
14:51:37|0.0733705
14:51:38|0.07332486
14:51:39|0.07335798
14:51:40|0.07327101
14:51:41|0.07303109
14:51:42|0.0731708
14:51:43|0.07303518
14:51:44|0.07315999
14:51:45|0.07303309
14:51:46|0.07295796
14:51:47|0.07277111
14:51:48|0.07281405
14:51:49|0.07270041
14:51:50|0.07269579
14:51:51|0.07257603
14:51:52|0.07258595
14:51:53|0.07267912
14:51:54|0.07263313
14:51:55|0.07251009
14:51:56|0.0726618
14:51:57|0.07263524
14:51:58|0.07267964
14:51:59|0.07269641
14:52:00|0.07269895
14:52:01|0.07269669
14:52:03|0.07279993
14:52:04|0.07270213
14:52:05|0.07276134
14:52:06|0.07267971
14:52:07|0.0727969
14:52:07|0.07269618
14:52:09|0.07289047
14:52:10|0.07286667
14:52:10|0.07286754
14:52:12|0.0726963
14:52:12|0.07269616
14:52:14|0.07269816
14:52:15|0.07276507
14:52:16|0.0728
14:52:17|0.07280914
14:52:18|0.0728093
14:52:19|0.07280955
14:52:19|0.07281296
14:52:21|0.07281469
14:52:22|0.07286679
14:52:23|0.07291514
14:52:23|0.07286813
14:52:24|0.073
14:52:25|0.07287672
14:52:27|0.07302394
14:52:28|0.07319832
14:52:29|0.07317108
14:52:30|0.07312133
14:52:31|0.07326816
14:52:32|0.07312625
14:52:33|0.07317264
14:52:34|0.07303324
14:52:35|0.07300124
14:52:36|0.07291907
14:52:37|0.07301462
14:52:38|0.07299992
14:52:39|0.07304499
14:52:40|0.07316816
14:52:40|0.07311643
14:52:42|0.07319936
14:52:42|0.07300001
14:52:44|0.073
14:52:45|0.073
14:52:45|0.07300512
14:52:46|0.07291461
14:52:48|0.07291483
14:52:48|0.07298985
14:52:50|0.07292045
14:52:51|0.07296769
14:52:52|0.0728147
14:52:53|0.07291543
14:52:54|0.07281585
14:52:55|0.07286709
14:52:56|0.07286377
14:52:57|0.07286165
14:52:58|0.07286007
14:52:59|0.07278997
14:53:00|0.07279091
14:53:02|0.07284736
14:53:02|0.07280108
14:53:03|0.07286709
14:53:05|0.07291415
14:53:05|0.07285851
14:53:07|0.07296837
14:53:08|0.07296948
14:53:09|0.07291415
14:53:10|0.07299646
14:53:10|0.07294434
14:53:11|0.07285999
14:53:13|0.07281566
14:53:13|0.07288395
14:53:15|0.0728854
14:53:15|0.07286729
14:53:16|0.07281565
14:53:17|0.07281066
14:53:18|0.07279063
14:53:19|0.07279025
14:53:20|0.07276336
14:53:22|0.07276336
14:53:22|0.07276335
14:53:24|0.07276335
14:53:25|0.0727
14:53:25|0.07258595
14:53:27|0.07251648
14:53:27|0.07250001
14:53:28|0.07251608
14:53:29|0.072561
14:53:30|0.07263223
14:53:31|0.07263248
14:53:33|0.07269547
14:53:33|0.07269229
14:53:35|0.07263222
14:53:35|0.07259972
14:53:36|0.07260946
14:53:37|0.07260946
14:53:38|0.07259972
14:53:40|0.07263217
14:53:40|0.07268875
14:53:42|0.07263208
14:53:43|0.0727437
14:53:44|0.07277002
14:53:45|0.07274386
14:53:46|0.0727141
14:53:46|0.07271449
14:53:47|0.07261197
14:53:49|0.07266104
14:53:50|0.07263223
14:53:51|0.07259972
14:53:52|0.07259999
14:53:53|0.07265054
14:53:54|0.07275862
14:53:55|0.07271582
14:53:56|0.07273819
14:53:56|0.07276335
14:53:57|0.07274895
14:53:58|0.07266145
14:54:00|0.07272826
14:54:01|0.07273411
14:54:03|0.0726723
14:54:03|0.07272266
14:54:05|0.07267214
14:54:06|0.07271293
14:54:07|0.07261198
14:54:08|0.07269192
14:54:09|0.07261797
14:54:09|0.07266283
14:54:11|0.07281561
14:54:11|0.07276474
14:54:12|0.07271378
14:54:14|0.07291784
14:54:15|0.07291744
14:54:16|0.07301929
14:54:17|0.0730935
14:54:18|0.07300012
14:54:19|0.07308337
14:54:20|0.07296861
14:54:21|0.07306716
14:54:22|0.07300026
14:54:23|0.07296861
14:54:24|0.0729987
14:54:25|0.07299563
14:54:26|0.0729649
14:54:27|0.07280146
14:54:28|0.07291634
14:54:29|0.07291553
14:54:30|0.07296229
14:54:31|0.07287783
14:54:32|0.07287968
14:54:33|0.07287498
14:54:34|0.07287931
14:54:35|0.07291127
14:54:36|0.07290001
14:54:37|0.07290991
14:54:38|0.07290985
14:54:39|0.07290984
14:54:40|0.07290926
14:54:41|0.07281565
14:54:42|0.07281561
14:54:43|0.07287555
14:54:44|0.0728665
14:54:45|0.07281582
14:54:46|0.07281788
14:54:47|0.07291767
14:54:48|0.073
14:54:49|0.07302341
14:54:50|0.073
14:54:51|0.07305176
14:54:52|0.07276468
14:54:53|0.07276413
14:54:54|0.07286311
14:54:55|0.07291724
14:54:56|0.07282524
14:54:57|0.07286368
14:54:58|0.07261164
14:54:59|0.07263902
14:55:00|0.07265253
14:55:01|0.07265253
14:55:02|0.07262674
14:55:04|0.07262931
14:55:04|0.07265243
14:55:05|0.07262673
14:55:06|0.07261595
14:55:08|0.07269881
14:55:09|0.07262674
14:55:10|0.07269543
14:55:11|0.07269711
14:55:12|0.0726991
14:55:13|0.0725647
14:55:14|0.07264854
14:55:15|0.0726
14:55:16|0.07256415
14:55:17|0.0725225
14:55:18|0.07256075
14:55:19|0.0725056
14:55:20|0.07244328
14:55:21|0.07245698
14:55:22|0.07233382
14:55:23|0.07243958
14:55:24|0.07233329
14:55:26|0.07208465
14:55:26|0.07208465
14:55:27|0.07208955
14:55:28|0.07208477
14:55:29|0.07208465
14:55:30|0.07208465
14:55:31|0.07200001
14:55:32|0.072
14:55:33|0.07194885
14:55:35|0.07181269
14:55:35|0.07181489
14:55:36|0.07184283
14:55:37|0.07181034
14:55:38|0.07172495
14:55:40|0.07179389
14:55:40|0.07179207
14:55:41|0.07179719
14:55:42|0.0717939
14:55:43|0.07181556
14:55:44|0.07194936
14:55:46|0.07199255
14:55:46|0.0718312
14:55:47|0.07199246
14:55:49|0.0719497
14:55:49|0.07197799
14:55:50|0.07197792
14:55:51|0.07194965
14:55:52|0.07197799
14:55:53|0.07199998
14:55:54|0.07199999
14:55:55|0.072
14:55:56|0.072
14:55:58|0.0720177
14:55:58|0.072
14:56:00|0.07201758
14:56:01|0.07194996
14:56:02|0.07194961
14:56:03|0.07197458
14:56:05|0.07194954
14:56:05|0.0719519
14:56:07|0.07197285
14:56:08|0.07194969
14:56:09|0.07194968
14:56:09|0.072
14:56:10|0.07199985
14:56:11|0.07199985
14:56:13|0.0719997
14:56:14|0.07201765
14:56:15|0.07213087
14:56:16|0.07219998
14:56:17|0.07210359
14:56:18|0.07219814
14:56:19|0.07210974
14:56:20|0.07219978
14:56:21|0.07219984
14:56:22|0.07219899
14:56:23|0.07211915
14:56:24|0.07214946
14:56:25|0.07214829
14:56:26|0.07209659
14:56:27|0.07201445
14:56:28|0.07209207
14:56:29|0.07208966
14:56:30|0.07208762
14:56:31|0.07210233
14:56:32|0.07210233
14:56:33|0.07209807
14:56:34|0.07210279
14:56:35|0.0721025
14:56:37|0.07204163
14:56:37|0.07191321
14:56:39|0.07191321
14:56:39|0.07193741
14:56:40|0.07187137
14:56:42|0.07181556
14:56:42|0.0718
14:56:44|0.07178123
14:56:44|0.07176841
14:56:45|0.07171676
14:56:46|0.07176843
14:56:47|0.07176841
14:56:48|0.07181554
14:56:49|0.07181552
14:56:50|0.07181556
14:56:52|0.0718478
14:56:53|0.07178318
14:56:53|0.07181552
14:56:54|0.07176843
14:56:56|0.07176855
14:56:57|0.07171904
14:56:58|0.07171904
14:56:58|0.0716444
14:56:59|0.07157536
14:57:00|0.07154278
14:57:01|0.07169533
14:57:03|0.07164297
14:57:03|0.07154164
14:57:05|0.07158843
14:57:07|0.07154167
14:57:08|0.07163229
14:57:09|0.07182352
14:57:10|0.07179931
14:57:11|0.07182157
14:57:12|0.07188268
14:57:13|0.07171975
14:57:14|0.07183971
14:57:15|0.07183727
14:57:16|0.07188024
14:57:17|0.07184795
14:57:19|0.0719734
14:57:19|0.07184839
14:57:20|0.07199258
14:57:21|0.07197328
14:57:22|0.07191935
14:57:23|0.07197331
14:57:24|0.07201942
14:57:25|0.07197333
14:57:26|0.07199506
14:57:28|0.07189653
14:57:28|0.07194749
14:57:29|0.07194445
14:57:30|0.07183891
14:57:31|0.07193917
14:57:32|0.071936
14:57:34|0.07193469
14:57:35|0.07185211
14:57:35|0.07193097
14:57:36|0.07192953
14:57:37|0.07192837
14:57:38|0.07192596
14:57:40|0.07192608
14:57:40|0.07189997
14:57:41|0.07186846
14:57:43|0.07189998
14:57:43|0.07180744
14:57:44|0.0718971
14:57:46|0.07189709
14:57:47|0.0718484
14:57:48|0.07184839
14:57:49|0.07180778
14:57:49|0.0718
14:57:51|0.07184841
14:57:52|0.07186784
14:57:53|0.07186743
14:57:54|0.07179992
14:57:55|0.07186508
14:57:56|0.07181072
14:57:57|0.0718484
14:57:58|0.07186508
14:57:59|0.07186784
14:58:00|0.0719
14:58:01|0.07184841
14:58:02|0.0719
14:58:03|0.07185009
14:58:04|0.0718971
14:58:05|0.07189999
14:58:06|0.07194514
14:58:08|0.07199996
14:58:08|0.07219999
14:58:09|0.07210283
14:58:10|0.07219998
14:58:11|0.07214788
14:58:13|0.07212999
14:58:14|0.07215365
14:58:15|0.0722
14:58:16|0.07219994
14:58:17|0.07219999
14:58:18|0.07219977
14:58:19|0.07219895
14:58:20|0.07219977
14:58:21|0.07213895
14:58:22|0.07209023
14:58:23|0.07201992
14:58:25|0.0720509
14:58:25|0.07210254
14:58:27|0.0720008
14:58:27|0.07210254
14:58:28|0.07210254
14:58:30|0.07215108
14:58:30|0.0721938
14:58:31|0.07219378
14:58:32|0.0722
14:58:33|0.07216826
14:58:34|0.07216829
14:58:35|0.07219973
14:58:36|0.0721938
14:58:37|0.0722
14:58:38|0.0722
14:58:40|0.0722
14:58:40|0.0722607
14:58:41|0.07229856
14:58:42|0.07220727
14:58:43|0.07220768
14:58:44|0.07220463
14:58:45|0.0721938
14:58:46|0.07228894
14:58:47|0.07222853
14:58:48|0.07229002
14:58:49|0.0722
14:58:50|0.07220143
14:58:51|0.07228682
14:58:52|0.07214835
14:58:53|0.07219636
14:58:54|0.07217585
14:58:55|0.07215392
14:58:56|0.07219233
14:58:57|0.07217532
14:58:58|0.07211244
14:58:59|0.07210318
14:59:00|0.07217297
14:59:02|0.07214
14:59:02|0.0721089
14:59:03|0.07201269
14:59:05|0.0720113
14:59:05|0.07210687
14:59:06|0.07201133
14:59:08|0.0721089
14:59:09|0.07205743
14:59:10|0.07214987
14:59:11|0.07206591
14:59:12|0.07206957
14:59:14|0.07217596
14:59:15|0.0723
14:59:15|0.0722082
14:59:16|0.07225545
14:59:17|0.07220038
14:59:19|0.07225085
14:59:19|0.07220731
14:59:21|0.07220733
14:59:21|0.07219998
14:59:23|0.07219985
14:59:23|0.07217622
14:59:25|0.0722
14:59:26|0.07214947
14:59:26|0.07219971
14:59:27|0.07219963
14:59:28|0.07214945
14:59:30|0.07219998
14:59:31|0.0721496
14:59:31|0.07214959
14:59:32|0.0722
14:59:33|0.07227223
14:59:34|0.07228999
14:59:35|0.07222201
14:59:36|0.07224
14:59:37|0.07220733
14:59:38|0.07223996
14:59:39|0.07223996
14:59:40|0.07223996
14:59:42|0.07224
14:59:43|0.07228203
14:59:44|0.07229994
14:59:45|0.07249999
14:59:46|0.07250764
14:59:47|0.0724
14:59:48|0.07249986
14:59:49|0.07267045
14:59:51|0.07268693
14:59:51|0.0725992
14:59:52|0.07259448
14:59:54|0.07255508
14:59:54|0.07250344
14:59:57|0.07251143
14:59:57|0.07259093
14:59:58|0.07259024
14:59:59|0.07263131
15:00:00|0.07261212
15:00:01|0.07279645
15:00:03|0.07271377
15:00:03|0.07266446
15:00:05|0.07266334
15:00:06|0.07266277
15:00:06|0.07266274
15:00:08|0.07266132
15:00:09|0.07256592
15:00:09|0.07265482
15:00:10|0.07265191
15:00:12|0.07243631
15:00:13|0.07245675
15:00:13|0.0722935
15:00:14|0.07230384
15:00:16|0.07230088
15:00:17|0.07236872
15:00:18|0.07226959
15:00:19|0.07217627
15:00:20|0.07230495
15:00:21|0.07217623
15:00:23|0.0721763
15:00:23|0.0722
15:00:25|0.07220013
15:00:25|0.07217631
15:00:27|0.07217367
15:00:28|0.07194117
15:00:29|0.0719
15:00:30|0.07188878
15:00:31|0.0719
15:00:32|0.0718576
15:00:32|0.07185582
15:00:34|0.0718129
15:00:35|0.07189346
15:00:36|0.07189999
15:00:37|0.07213922
15:00:38|0.07204464
15:00:38|0.0721762
15:00:41|0.07214179
15:00:42|0.0721449
15:00:42|0.0721449
15:00:44|0.0722
15:00:44|0.07218761
15:00:46|0.07226872
15:00:46|0.0723
15:00:48|0.0725
15:00:48|0.07284235
15:00:50|0.07287601
15:00:51|0.07287639
15:00:52|0.07288
15:00:52|0.07289868
15:00:53|0.0729
15:00:55|0.07296955
15:00:55|0.073
15:00:56|0.07294112
15:00:58|0.0732
15:00:59|0.0737
15:01:00|0.07373202
15:01:00|0.07363567
15:01:01|0.07368027
15:01:02|0.07356603
15:01:03|0.0735642
15:01:05|0.07347755
15:01:06|0.07340616
15:01:08|0.07337572
15:01:09|0.07334359
15:01:10|0.07342781
15:01:11|0.07361823
15:01:12|0.0735282
15:01:13|0.07347749
15:01:14|0.07344239
15:01:15|0.07347777
15:01:16|0.07350149
15:01:17|0.07340531
15:01:18|0.0733404
15:01:19|0.07332311
15:01:20|0.07338065
15:01:21|0.07357803
15:01:22|0.07347756
15:01:23|0.07342636
15:01:25|0.07363033
15:01:26|0.0737984
15:01:26|0.0739
15:01:28|0.07419999
15:01:30|0.07463944
15:01:30|0.07456568
15:01:32|0.07479999
15:01:33|0.07444596
15:01:35|0.07449552
15:01:36|0.07449547
15:01:37|0.07444476
15:01:37|0.07454688
15:01:38|0.07446519
15:01:39|0.07460001
15:01:40|0.07464121
15:01:41|0.07472912
15:01:43|0.07472557
15:01:43|0.07454188
15:01:45|0.07480641
15:01:45|0.07488395
15:01:46|0.07488474
15:01:48|0.0748524
15:01:48|0.07489903
15:01:50|0.07488395
15:01:51|0.07485481
15:01:52|0.07489784
15:01:52|0.07489999
15:01:53|0.07471307
15:01:55|0.07469835
15:01:55|0.07459644
15:01:57|0.07454688
15:01:57|0.07479943
15:01:58|0.07478922
15:01:59|0.07475068
15:02:00|0.0748
15:02:02|0.0749
15:02:02|0.07489999
15:02:04|0.07489998
15:02:05|0.075
15:02:07|0.0752
15:02:09|0.07531026
15:02:10|0.07517791
15:02:10|0.07518806
15:02:12|0.07522784
15:02:12|0.07513094
15:02:13|0.07521149
15:02:15|0.075364
15:02:15|0.07544268
15:02:17|0.0755
15:02:18|0.07539248
15:02:19|0.07547834
15:02:19|0.07537742
15:02:20|0.07539887
15:02:21|0.07531333
15:02:22|0.07539873
15:02:23|0.07536064
15:02:25|0.07520882
15:02:26|0.07515835
15:02:27|0.07515709
15:02:27|0.07520883
15:02:29|0.075155
15:02:29|0.07506605
15:02:31|0.07515733
15:02:32|0.07503389
15:02:32|0.07500009
15:02:34|0.07500141
15:02:34|0.075
15:02:36|0.07493966
15:02:36|0.07475036
15:02:38|0.07472657
15:02:39|0.07444507
15:02:40|0.07422021
15:02:41|0.07428789
15:02:42|0.07438201
15:02:43|0.07444517
15:02:45|0.07444259
15:02:45|0.07439394
15:02:47|0.0746
15:02:47|0.0746
15:02:49|0.07459776
15:02:49|0.07444163
15:02:51|0.07430401
15:02:51|0.07420014
15:02:52|0.07428858
15:02:53|0.07435497
15:02:54|0.07434286
15:02:56|0.07434295
15:02:56|0.07450117
15:02:58|0.07435772
15:02:58|0.07434286
15:03:00|0.07424584
15:03:01|0.07429219
15:03:02|0.07429192
15:03:02|0.07439302
15:03:04|0.07429197
15:03:05|0.07439303
15:03:06|0.07439302
15:03:08|0.07439303
15:03:09|0.07434547
15:03:10|0.07434649
15:03:11|0.07439303
15:03:12|0.07434546
15:03:13|0.07429333
15:03:14|0.07434219
15:03:15|0.07439162
15:03:16|0.07434251
15:03:17|0.0744959
15:03:17|0.07459998
15:03:19|0.07482951
15:03:19|0.07485115
15:03:21|0.07480222
15:03:21|0.0748976
15:03:23|0.07489443
15:03:24|0.07479934
15:03:25|0.0748
15:03:26|0.07469908
15:03:27|0.07479811
15:03:27|0.0748
15:03:28|0.07439414
15:03:30|0.07453133
15:03:31|0.07452516
15:03:32|0.07459773
15:03:33|0.07459505
15:03:34|0.074525
15:03:35|0.07462435
15:03:36|0.07464309
15:03:37|0.0747
15:03:38|0.0748
15:03:39|0.0748
15:03:40|0.07479996
15:03:41|0.0748
15:03:42|0.07479611
15:03:43|0.0748
15:03:44|0.07474406
15:03:45|0.07479992
15:03:46|0.07478229
15:03:47|0.074783
15:03:48|0.07485261
15:03:49|0.07485262
15:03:50|0.07482532
15:03:51|0.07485356
15:03:52|0.0748016
15:03:53|0.07474974
15:03:54|0.07474623
15:03:55|0.07465182
15:03:56|0.07459773
15:03:57|0.07450113
15:03:58|0.07472558
15:03:59|0.07478228
15:04:00|0.0747818
15:04:01|0.07464556
15:04:02|0.0746989
15:04:03|0.07469597
15:04:04|0.07460337
15:04:05|0.07469916
15:04:07|0.07470415
15:04:08|0.07478189
15:04:09|0.0748
15:04:10|0.07485356
15:04:11|0.07480029
15:04:12|0.07489873
15:04:13|0.07499999
15:04:14|0.075
15:04:15|0.07519997
15:04:16|0.07510998
15:04:17|0.0752
15:04:18|0.0752
15:04:19|0.07506016
15:04:20|0.07500515
15:04:21|0.07495699
15:04:22|0.07484993
15:04:23|0.0748
15:04:24|0.07499984
15:04:25|0.07508017
15:04:26|0.07514065
15:04:27|0.07513781
15:04:28|0.07510687
15:04:29|0.07495
15:04:31|0.07490346
15:04:32|0.07480148
15:04:33|0.07469212
15:04:33|0.07468084
15:04:34|0.07477999
15:04:35|0.0749
15:04:36|0.0748524
15:04:37|0.07492826
15:04:38|0.07490304
15:04:40|0.07489997
15:04:41|0.07494884
15:04:42|0.07499922
15:04:42|0.07501807
15:04:44|0.07510687
15:04:45|0.07519589
15:04:46|0.07515792
15:04:47|0.0750608
15:04:48|0.07497332
15:04:49|0.07499999
15:04:50|0.07505808
15:04:51|0.07502709
15:04:52|0.07506079
15:04:53|0.07499997
15:04:54|0.07497625
15:04:55|0.07490318
15:04:56|0.07480304
15:04:57|0.07486416
15:04:58|0.07486284
15:04:59|0.07499998
15:05:00|0.07490429
15:05:01|0.07499756
15:05:02|0.07499336
15:05:03|0.07499264
15:05:04|0.07480348
15:05:05|0.07485869
15:05:06|0.07490235
15:05:08|0.07489701
15:05:09|0.0748
15:05:10|0.07484484
15:05:11|0.07482475
15:05:12|0.07470014
15:05:13|0.07477355
15:05:14|0.07453316
15:05:15|0.07450003
15:05:16|0.07427282
15:05:17|0.07440885
15:05:18|0.07432782
15:05:19|0.07444421
15:05:20|0.07439412
15:05:21|0.07424122
15:05:22|0.07432228
15:05:23|0.07422368
15:05:24|0.07422831
15:05:25|0.07422482
15:05:26|0.07415455
15:05:27|0.07432279
15:05:28|0.07432059
15:05:29|0.07424861
15:05:30|0.074322
15:05:31|0.07425547
15:05:32|0.07432162
15:05:33|0.07418778
15:05:34|0.07418791
15:05:36|0.0741457
15:05:37|0.07418523
15:05:37|0.07420001
15:05:38|0.07423497
15:05:39|0.07445689
15:05:40|0.0745
15:05:41|0.07449327
15:05:42|0.07454686
15:05:43|0.07459897
15:05:45|0.0745
15:05:46|0.0745
15:05:47|0.07456587
15:05:47|0.07450102
15:05:48|0.07450001
15:05:49|0.07446067
15:05:51|0.07451879
15:05:51|0.07446459
15:05:52|0.07447955
15:05:53|0.07451733
15:05:55|0.07444454
15:05:56|0.07432908
15:05:56|0.07415121
15:05:57|0.07422998
15:05:59|0.07422641
15:05:59|0.07415249
15:06:01|0.07414612
15:06:02|0.07422171
15:06:02|0.07413942
15:06:04|0.07413709
15:06:04|0.07413771
15:06:05|0.07408673
15:06:07|0.074
15:06:08|0.07400001
15:06:09|0.07402594
15:06:10|0.0740255
15:06:11|0.074
15:06:12|0.07405324
15:06:13|0.074
15:06:14|0.07405608
15:06:15|0.07405608
15:06:16|0.0742
15:06:17|0.07428429
15:06:18|0.0743279
15:06:19|0.07432408
15:06:20|0.07426871
15:06:21|0.07432189
15:06:22|0.07433881
15:06:23|0.07437875
15:06:24|0.07432648
15:06:25|0.0743227
15:06:26|0.07431985
15:06:27|0.07428279
15:06:28|0.07429972
15:06:29|0.07424164
15:06:30|0.07428966
15:06:31|0.07426844
15:06:32|0.07421802
15:06:33|0.07432399
15:06:34|0.0742
15:06:36|0.07419964
15:06:37|0.07412754
15:06:37|0.07411782
15:06:38|0.07406261
15:06:39|0.07419045
15:06:40|0.07414029
15:06:42|0.07419605
15:06:42|0.07414907
15:06:43|0.07415158
15:06:45|0.07413952
15:06:46|0.07412441
15:06:46|0.07405808
15:06:48|0.07413025
15:06:49|0.07388486
15:06:50|0.07378609
15:06:50|0.07371471
15:06:51|0.07377778
15:06:53|0.07378455
15:06:54|0.07380952
15:06:55|0.07381275
15:06:57|0.07384719
15:06:57|0.07381062
15:06:58|0.07386658
15:06:59|0.07393907
15:07:00|0.07393692
15:07:01|0.07402593
15:07:02|0.07400406
15:07:04|0.07418788
15:07:05|0.07419626
15:07:06|0.0742
15:07:07|0.07419027
15:07:08|0.0742
15:07:10|0.07421425
15:07:11|0.074242
15:07:12|0.07451879
15:07:13|0.0747069
15:07:14|0.07475028
15:07:14|0.07492164
15:07:17|0.07479994
15:07:18|0.07474343
15:07:19|0.07485509
15:07:20|0.07485509
15:07:21|0.07449313
15:07:21|0.07444842
15:07:23|0.0746851
15:07:24|0.0746254
15:07:24|0.07468617
15:07:26|0.07460061
15:07:26|0.07460303
15:07:27|0.07459779
15:07:28|0.07456062
15:07:30|0.07454683
15:07:30|0.07455683
15:07:32|0.07450219
15:07:33|0.07483591
15:07:34|0.0745978
15:07:35|0.07455692
15:07:36|0.07450236
15:07:37|0.07459523
15:07:38|0.07450019
15:07:39|0.07450102
15:07:40|0.07444838
15:07:41|0.07449574
15:07:43|0.07450019
15:07:43|0.07444474
15:07:44|0.07444229
15:07:46|0.07444159
15:07:46|0.07436304
15:07:47|0.07439046
15:07:49|0.07434323
15:07:49|0.07434388
15:07:50|0.07439046
15:07:52|0.07429727
15:07:52|0.07439045
15:07:53|0.07453877
15:07:54|0.07449385
15:07:56|0.07439722
15:07:57|0.07439743
15:07:57|0.07439269
15:07:58|0.0744795
15:08:00|0.07429758
15:08:01|0.0745
15:08:01|0.07453829
15:08:02|0.07464864
15:08:04|0.07450072
15:08:05|0.07454351
15:08:06|0.0745
15:08:06|0.0745
15:08:08|0.07454325
15:08:09|0.07455683
15:08:11|0.07456213
15:08:12|0.07474683
15:08:13|0.07474683
15:08:15|0.07479372
15:08:16|0.07474682
15:08:17|0.07474692
15:08:17|0.0748
15:08:19|0.0748
15:08:20|0.0748
15:08:21|0.07485475
15:08:22|0.0749
15:08:23|0.07499999
15:08:24|0.075
15:08:25|0.07499973
15:08:26|0.07499999
15:08:27|0.07499999
15:08:28|0.07488984
15:08:29|0.07499629
15:08:30|0.07490234
15:08:31|0.07490203
15:08:32|0.07499988
15:08:33|0.075
15:08:34|0.07490519
15:08:35|0.07490921
15:08:36|0.07492669
15:08:37|0.07496215
15:08:38|0.0749628
15:08:39|0.07498
15:08:40|0.07498
15:08:41|0.07497692
15:08:42|0.0749
15:08:43|0.0748971
15:08:44|0.07495372
15:08:45|0.07483845
15:08:46|0.07480001
15:08:47|0.07486463
15:08:48|0.07462551
15:08:50|0.0746062
15:08:50|0.07454629
15:08:51|0.07475055
15:08:52|0.07480001
15:08:53|0.07480001
15:08:54|0.07483732
15:08:55|0.07483534
15:08:57|0.07483603
15:08:58|0.07472476
15:08:58|0.07478527
15:08:59|0.07473303
15:09:01|0.07464891
15:09:01|0.07462762
15:09:02|0.07462762
15:09:04|0.07469848
15:09:05|0.07458671
15:09:06|0.07457886
15:09:06|0.07455169
15:09:08|0.07446528
15:09:09|0.0744
15:09:09|0.07436604
15:09:11|0.07441459
15:09:12|0.0745118
15:09:14|0.07458811
15:09:14|0.07462435
15:09:16|0.07460096
15:09:17|0.0746236
15:09:17|0.07458813
15:09:19|0.07455079
15:09:20|0.0745978
15:09:21|0.07462433
15:09:22|0.07455118
15:09:23|0.07455973
15:09:23|0.07451199
15:09:25|0.07451181
15:09:26|0.07444772
15:09:26|0.07454593
15:09:29|0.07445756
15:09:30|0.07449215
15:09:31|0.07449169
15:09:31|0.07449171
15:09:32|0.07449154
15:09:34|0.07441535
15:09:34|0.07444769
15:09:36|0.07445763
15:09:36|0.07445326
15:09:37|0.0744514
15:09:38|0.07441534
15:09:39|0.07438554
15:09:40|0.07444504
15:09:42|0.07444656
15:09:43|0.07457505
15:09:43|0.07454688
15:09:45|0.07466657
15:09:46|0.0747993
15:09:46|0.07479637
15:09:48|0.07479898
15:09:49|0.07464892
15:09:49|0.07469641
15:09:51|0.07463737
15:09:52|0.07469768
15:09:52|0.07464153
15:09:53|0.07467946
15:09:55|0.07454693
15:09:55|0.07464635
15:09:57|0.07475056
15:09:57|0.07479779
15:09:59|0.07479608
15:09:59|0.07479306
15:10:01|0.07475057
15:10:02|0.07475431
15:10:02|0.07479161
15:10:03|0.07479066
15:10:05|0.07470155
15:10:06|0.07479846
15:10:07|0.07478873
15:10:08|0.07488884
15:10:09|0.07495
15:10:11|0.07497429
15:10:12|0.07497428
15:10:13|0.07488729
15:10:14|0.07499
15:10:16|0.07497432
15:10:17|0.07482939
15:10:18|0.07485238
15:10:18|0.07479085
15:10:20|0.07479163
15:10:21|0.07454693
15:10:23|0.07475052
15:10:24|0.07469628
15:10:25|0.07454811
15:10:26|0.07464657
15:10:27|0.07462383
15:10:28|0.07474671
15:10:28|0.07473605
15:10:30|0.07464889
15:10:31|0.0749
15:10:31|0.07481964
15:10:33|0.07489997
15:10:34|0.0748978
15:10:35|0.0749
15:10:35|0.07484378
15:10:37|0.07482076
15:10:38|0.07490259
15:10:39|0.07499999
15:10:40|0.07498
15:10:41|0.07493275
15:10:42|0.07495
15:10:43|0.075
15:10:44|0.07503648
15:10:45|0.07509998
15:10:46|0.0751
15:10:47|0.07509972
15:10:48|0.07502103
15:10:49|0.07502553
15:10:50|0.07495
15:10:51|0.07495398
15:10:52|0.07493583
15:10:53|0.07486534
15:10:54|0.07493581
15:10:55|0.07486655
15:10:56|0.07490141
15:10:57|0.07482298
15:10:58|0.07484761
15:10:59|0.07489628
15:11:00|0.07473193
15:11:01|0.07472158
15:11:03|0.0746355
15:11:04|0.07463749
15:11:05|0.07469473
15:11:06|0.07464872
15:11:08|0.0745
15:11:09|0.07454673
15:11:11|0.07447507
15:11:12|0.0743
15:11:12|0.07426296
15:11:13|0.07444619
15:11:15|0.0742923
15:11:16|0.07420027
15:11:17|0.07429047
15:11:18|0.0743432
15:11:18|0.07429352
15:11:20|0.07439403
15:11:21|0.07439079
15:11:21|0.0743941
15:11:23|0.07438142
15:11:24|0.07438092
15:11:25|0.074307
15:11:25|0.07434328
15:11:26|0.07417771
15:11:28|0.07412925
15:11:29|0.07412469
15:11:30|0.074214
15:11:30|0.0742001
15:11:31|0.07413952
15:11:33|0.07422414
15:11:34|0.07429224
15:11:35|0.07412472
15:11:36|0.07406815
15:11:37|0.07406717
15:11:38|0.07403642
15:11:38|0.07394649
15:11:40|0.0739465
15:11:40|0.07392551
15:11:42|0.07392325
15:11:43|0.07399999
15:11:44|0.07401
15:11:45|0.07400921
15:11:47|0.07393724
15:11:48|0.07411855
15:11:48|0.07408831
15:11:49|0.07408745
15:11:50|0.07404761
15:11:52|0.07428431
15:11:52|0.07416
15:11:53|0.07413945
15:11:54|0.07399981
15:11:56|0.07393438
15:11:56|0.07395458
15:11:58|0.07399828
15:11:58|0.07397246
15:12:00|0.07399826
15:12:01|0.07390295
15:12:01|0.07390578
15:12:02|0.07400974
15:12:03|0.0741111
15:12:04|0.0742
15:12:05|0.07428414
15:12:06|0.07423901
15:12:07|0.07418943
15:12:08|0.07423896
15:12:10|0.07421
15:12:11|0.07435222
15:12:12|0.07444246
15:12:14|0.0743666
15:12:14|0.074343
15:12:16|0.07408741
15:12:17|0.07413923
15:12:17|0.0741389
15:12:18|0.07418171
15:12:20|0.07418178
15:12:21|0.07418178
15:12:22|0.07413879
15:12:22|0.07408807
15:12:23|0.07413663
15:12:24|0.07413568
15:12:26|0.07413449
15:12:27|0.07407252
15:12:27|0.07412983
15:12:29|0.0740886
15:12:29|0.07406787
15:12:31|0.07389825
15:12:32|0.07382402
15:12:33|0.07375
15:12:34|0.07367759
15:12:35|0.07356762
15:12:36|0.07333222
15:12:37|0.07342663
15:12:38|0.07333904
15:12:39|0.07344969
15:12:40|0.07344999
15:12:41|0.07342664
15:12:42|0.07344122
15:12:43|0.07343985
15:12:44|0.0734264
15:12:45|0.07327434
15:12:46|0.07327761
15:12:48|0.07330864
15:12:48|0.07329086
15:12:49|0.07322405
15:12:51|0.07296833
15:12:51|0.07291882
15:12:52|0.07286623
15:12:53|0.07276467
15:12:55|0.07286492
15:12:55|0.07240517
15:12:57|0.07270429
15:12:57|0.07256131
15:12:59|0.07258071
15:12:59|0.07260272
15:13:01|0.07245916
15:13:01|0.07250968
15:13:02|0.07266282
15:13:04|0.07281631
15:13:04|0.0728688
15:13:06|0.07286928
15:13:07|0.07276468
15:13:08|0.07286117
15:13:09|0.07299997
15:13:10|0.07296774
15:13:12|0.07299994
15:13:13|0.07300658
15:13:14|0.07297028
15:13:15|0.07300123
15:13:16|0.07305219
15:13:17|0.07299997
15:13:18|0.07301174
15:13:19|0.07306257
15:13:20|0.07305793
15:13:21|0.07297467
15:13:23|0.07305969
15:13:23|0.07305677
15:13:25|0.07295921
15:13:27|0.07276468
15:13:27|0.07279825
15:13:28|0.07286644
15:13:29|0.07295279
15:13:31|0.07279889
15:13:31|0.07211
15:13:32|0.07200001
15:13:33|0.07208849
15:13:35|0.07215266
15:13:35|0.072
15:13:36|0.07193649
15:13:37|0.07163818
15:13:39|0.07162255
15:13:39|0.07164444
15:13:40|0.07158554
15:13:42|0.0717905
15:13:42|0.07172279
15:13:43|0.07172148
15:13:44|0.07173606
15:13:45|0.07188498
15:13:46|0.07194814
15:13:47|0.07183626
15:13:48|0.07179981
15:13:49|0.0718667
15:13:50|0.07175933
15:13:52|0.07184775
15:13:52|0.07169529
15:13:54|0.07162719
15:13:54|0.0715
15:13:55|0.07138983
15:13:56|0.07164625
15:13:57|0.07156014
15:13:58|0.07156081
15:13:59|0.07159343
15:14:01|0.07143944
15:14:01|0.0714675
15:14:03|0.07154217
15:14:03|0.07154259
15:14:04|0.0716438
15:14:06|0.07167901
15:14:06|0.07167855
15:14:08|0.07172224
15:14:08|0.07169549
15:14:09|0.07175898
15:14:10|0.0717775
15:14:13|0.07172613
15:14:14|0.07172789
15:14:15|0.07175924
15:14:16|0.07183485
15:14:17|0.07183663
15:14:18|0.07188235
15:14:19|0.07183664
15:14:21|0.07198765
15:14:22|0.07209835
15:14:22|0.07214198
15:14:24|0.07210611
15:14:24|0.07221519
15:14:25|0.07237729
15:14:27|0.0721542
15:14:27|0.07215211
15:14:28|0.07230063
15:14:30|0.07220482
15:14:31|0.07215221
15:14:31|0.07208278
15:14:33|0.07213097
15:14:34|0.07212186
15:14:35|0.07206742
15:14:35|0.0720709
15:14:37|0.0721535
15:14:38|0.07213156
15:14:40|0.07221885
15:14:40|0.07213578
15:14:41|0.0722276
15:14:43|0.07227707
15:14:43|0.07224879
15:14:44|0.07224893
15:14:45|0.07225114
15:14:47|0.0723
15:14:47|0.07230022
15:14:48|0.07213781
15:14:49|0.07213697
15:14:50|0.072
15:14:51|0.07193914
15:14:52|0.07196723
15:14:53|0.0719288
15:14:54|0.0718368
15:14:55|0.07189635
15:14:56|0.07189523
15:14:58|0.07192518
15:14:58|0.07180001
15:14:59|0.07189453
15:15:01|0.07185048
15:15:01|0.07204215
15:15:02|0.07198035
15:15:03|0.07200001
15:15:04|0.07202144
15:15:05|0.07200002
15:15:06|0.07212861
15:15:07|0.07207403
15:15:08|0.07202353
15:15:09|0.07192525
15:15:11|0.07183754
15:15:11|0.07151839
15:15:13|0.07138286
15:15:13|0.07123702
15:15:15|0.0712
15:15:16|0.07108453
15:15:17|0.07123709
15:15:17|0.07131452
15:15:19|0.07132767
15:15:19|0.07118619
15:15:21|0.07123704
15:15:22|0.07123704
15:15:23|0.07110001
15:15:24|0.07118555
15:15:24|0.07118502
15:15:26|0.07113534
15:15:27|0.0711001
15:15:28|0.07113478
15:15:29|0.07112098
15:15:30|0.071
15:15:31|0.07103979
15:15:32|0.07079616
15:15:33|0.07077858
15:15:34|0.07100044
15:15:35|0.07100073
15:15:36|0.0710839
15:15:37|0.07108432
15:15:38|0.07083036
15:15:39|0.07078616
15:15:40|0.07062627
15:15:41|0.07109851
15:15:42|0.07103993
15:15:43|0.07107995
15:15:44|0.07113483
15:15:45|0.07108472
15:15:46|0.07120709
15:15:47|0.07113966
15:15:48|0.07121313
15:15:49|0.07120308
15:15:50|0.07120216
15:15:51|0.07113543
15:15:52|0.07113555
15:15:53|0.07101
15:15:54|0.07100002
15:15:55|0.071
15:15:56|0.07080003
15:15:57|0.07093
15:15:58|0.07091269
15:15:59|0.07083395
15:16:00|0.07092983
15:16:01|0.07088065
15:16:03|0.07113132
15:16:03|0.07112273
15:16:04|0.07103054
15:16:05|0.07119999
15:16:06|0.07119995
15:16:07|0.07132252
15:16:08|0.07139559
15:16:09|0.0712579
15:16:11|0.07138984
15:16:12|0.07138423
15:16:12|0.0713376
15:16:14|0.07138784
15:16:16|0.07125886
15:16:17|0.07132739
15:16:18|0.071288
15:16:19|0.07132173
15:16:20|0.07125535
15:16:21|0.07138977
15:16:22|0.07128799
15:16:23|0.07123971
15:16:24|0.071288
15:16:25|0.07126969
15:16:26|0.07128749
15:16:27|0.07137462
15:16:28|0.07128795
15:16:30|0.07120002
15:16:30|0.07123201
15:16:31|0.07138423
15:16:32|0.07106111
15:16:34|0.07126922
15:16:35|0.07126704
15:16:36|0.07124047
15:16:37|0.07128798
15:16:38|0.07145626
15:16:39|0.07147699
15:16:40|0.07161441
15:16:41|0.07165157
15:16:42|0.07150002
15:16:43|0.0714383
15:16:44|0.07159273
15:16:45|0.07154601
15:16:47|0.07149568
15:16:48|0.07158574
15:16:49|0.07158738
15:16:50|0.0715867
15:16:50|0.07165252
15:16:52|0.07166615
15:16:53|0.07164297
15:16:53|0.07151617
15:16:55|0.07163728
15:16:55|0.07164254
15:16:57|0.0717151
15:16:58|0.07160616
15:16:59|0.07171509
15:17:00|0.07166574
15:17:01|0.07171515
15:17:02|0.0716954
15:17:03|0.07171515
15:17:04|0.0718126
15:17:05|0.0718758
15:17:06|0.07189904
15:17:07|0.07199999
15:17:08|0.07204985
15:17:09|0.07189938
15:17:10|0.07206737
15:17:11|0.07205145
15:17:12|0.0720851
15:17:13|0.0721
15:17:14|0.07201
15:17:15|0.0721
15:17:16|0.07211105
15:17:17|0.07198154
15:17:18|0.07200017
15:17:20|0.07189631
15:17:21|0.07172925
15:17:22|0.07183409
15:17:23|0.07189619
15:17:24|0.07174115
15:17:25|0.07189609
15:17:26|0.0720009
15:17:27|0.07189915
15:17:28|0.07189952
15:17:29|0.07209864
15:17:30|0.07209853
15:17:31|0.07202376
15:17:32|0.07209445
15:17:33|0.07195013
15:17:34|0.07197447
15:17:35|0.07194868
15:17:36|0.07194615
15:17:37|0.07189619
15:17:38|0.07189608
15:17:40|0.07193917
15:17:40|0.07193821
15:17:42|0.07180438
15:17:43|0.07170389
15:17:43|0.07162461
15:17:44|0.07162447
15:17:46|0.07158619
15:17:46|0.07157748
15:17:47|0.07154407
15:17:49|0.07160835
15:17:49|0.07169633
15:17:51|0.07162498
15:17:51|0.0717323
15:17:52|0.07192115
15:17:54|0.07192113
15:17:54|0.07189904
15:17:55|0.07177485
15:17:57|0.07189891
15:17:58|0.07178188
15:17:59|0.0718802
15:18:00|0.07184843
15:18:01|0.07185132
15:18:03|0.07199999
15:18:04|0.07199999
15:18:05|0.072
15:18:06|0.07205969
15:18:07|0.07202907
15:18:08|0.07204448
15:18:09|0.07205589
15:18:10|0.07205999
15:18:11|0.07205949
15:18:12|0.0720586
15:18:14|0.07209371
15:18:14|0.0721
15:18:16|0.07217065
15:18:17|0.07217811
15:18:18|0.0722067
15:18:19|0.0724119
15:18:21|0.07241387
15:18:21|0.07245203
15:18:22|0.07249536
15:18:24|0.07249977
15:18:25|0.07230771
15:18:26|0.07240814
15:18:26|0.07239999
15:18:27|0.07240796
15:18:28|0.0723563
15:18:29|0.07240813
15:18:30|0.0724075
15:18:32|0.07235563
15:18:33|0.07241387
15:18:34|0.07245585
15:18:34|0.07245407
15:18:36|0.07245133
15:18:37|0.0724063
15:18:38|0.07235648
15:18:39|0.07235321
15:18:40|0.0723557
15:18:40|0.07230068
15:18:42|0.07228082
15:18:43|0.07222817
15:18:44|0.07248377
15:18:45|0.07247929
15:18:46|0.07241254
15:18:47|0.07249519
15:18:48|0.07247791
15:18:49|0.07241846
15:18:50|0.07242093
15:18:51|0.07247812
15:18:52|0.07249507
15:18:53|0.07249545
15:18:54|0.07247795
15:18:55|0.07243847
15:18:56|0.07244006
15:18:57|0.07249521
15:18:58|0.07249353
15:18:59|0.07244196
15:19:00|0.07244201
15:19:01|0.0724326
15:19:02|0.07247181
15:19:03|0.07247137
15:19:04|0.07237307
15:19:05|0.07217811
15:19:06|0.07211018
15:19:07|0.07221186
15:19:08|0.07220452
15:19:09|0.072211
15:19:10|0.07221202
15:19:11|0.07234962
15:19:12|0.07225715
15:19:13|0.07228122
15:19:14|0.07239727
15:19:15|0.07239494
15:19:16|0.07249326
15:19:18|0.07245722
15:19:19|0.07249998
15:19:19|0.07239899
15:19:21|0.07245761
15:19:23|0.0723618
15:19:24|0.07239665
15:19:25|0.07239498
15:19:26|0.07236483
15:19:27|0.07240825
15:19:28|0.07241199
15:19:28|0.07245073
15:19:29|0.0724477
15:19:31|0.07240632
15:19:32|0.07239785
15:19:32|0.0723618
15:19:34|0.07232583
15:19:35|0.07231469
15:19:36|0.07229747
15:19:37|0.07232581
15:19:38|0.07225893
15:19:39|0.0721919
15:19:40|0.07221248
15:19:41|0.0721665
15:19:42|0.07221005
15:19:43|0.0722086
15:19:44|0.07220282
15:19:45|0.07220164
15:19:46|0.07215235
15:19:47|0.0720851
15:19:48|0.07208513
15:19:49|0.072149
15:19:51|0.07214161
15:19:51|0.07215145
15:19:52|0.07208513
15:19:53|0.07212189
15:19:55|0.0721455
15:19:55|0.07214341
15:19:56|0.07214561
15:19:57|0.07208663
15:19:58|0.07208443
15:19:59|0.07188
15:20:01|0.0718664
15:20:01|0.07194996
15:20:02|0.07203619
15:20:03|0.07203617
15:20:04|0.07202582
15:20:05|0.07202582
15:20:06|0.07217064
15:20:08|0.07220455
15:20:08|0.07225548
15:20:09|0.0723513
15:20:10|0.0722068
15:20:11|0.07225132
15:20:12|0.07217184
15:20:13|0.07217224
15:20:14|0.07217234
15:20:15|0.07217185
15:20:17|0.07224442
15:20:18|0.0720758
15:20:20|0.0721684
15:20:21|0.07216803
15:20:22|0.07216684
15:20:22|0.07210415
15:20:24|0.07225546
15:20:25|0.07217494
15:20:27|0.07229654
15:20:28|0.07229453
15:20:28|0.07229356
15:20:30|0.07225132
15:20:30|0.07225141
15:20:31|0.07228239
15:20:32|0.07225507
15:20:34|0.07224982
15:20:35|0.07224744
15:20:36|0.07228294
15:20:37|0.0723
15:20:38|0.0723512
15:20:39|0.07235122
15:20:41|0.07230274
15:20:42|0.07225508
15:20:42|0.07234964
15:20:43|0.0723
15:20:45|0.07230159
15:20:45|0.07230186
15:20:47|0.07236494
15:20:47|0.07239769
15:20:48|0.07243989
15:20:49|0.0724392
15:20:50|0.0723981
15:20:52|0.07243697
15:20:53|0.07248519
15:20:53|0.07255941
15:20:54|0.07255939
15:20:56|0.07254707
15:20:57|0.07257151
15:20:58|0.07220813
15:20:59|0.0722579
15:21:00|0.07226099
15:21:01|0.07239901
15:21:02|0.0724117
15:21:03|0.0723313
15:21:05|0.07222678
15:21:05|0.0722523
15:21:06|0.07225547
15:21:07|0.0723
15:21:08|0.07229995
15:21:09|0.07229999
15:21:10|0.07229999
15:21:11|0.07229999
15:21:12|0.07248519
15:21:13|0.07248518
15:21:14|0.07241004
15:21:16|0.07248311
15:21:16|0.07248219
15:21:17|0.07240974
15:21:19|0.07230651
15:21:20|0.07230726
15:21:21|0.0723586
15:21:22|0.07251008
15:21:23|0.072361
15:21:24|0.07245776
15:21:26|0.0724054
15:21:27|0.07240404
15:21:28|0.07239015
15:21:29|0.07236278
15:21:30|0.07243018
15:21:31|0.07240826
15:21:32|0.0723631
15:21:33|0.07236339
15:21:34|0.0723639
15:21:36|0.07240081
15:21:36|0.07230663
15:21:37|0.07230674
15:21:38|0.07232489
15:21:39|0.07239573
15:21:40|0.07230774
15:21:41|0.07230864
15:21:42|0.07235999
15:21:44|0.0723593
15:21:45|0.07235869
15:21:45|0.07232489
15:21:46|0.0723061
15:21:47|0.07216002
15:21:49|0.07207598
15:21:50|0.07225484
15:21:50|0.07220177
15:21:51|0.07220024
15:21:53|0.07216178
15:21:53|0.07216022
15:21:54|0.07203916
15:21:56|0.07191921
15:21:56|0.07194676
15:21:58|0.07189903
15:21:59|0.07184841
15:21:59|0.0718212
15:22:00|0.07188665
15:22:01|0.07191467
15:22:02|0.07193668
15:22:03|0.07199798
15:22:04|0.07191651
15:22:05|0.07199654
15:22:07|0.07194805
15:22:07|0.07191651
15:22:08|0.07190671
15:22:09|0.07185
15:22:10|0.0718494
15:22:11|0.07180009
15:22:12|0.0718
15:22:13|0.07178537
15:22:14|0.0717
15:22:15|0.0717001
15:22:16|0.07162458
15:22:17|0.07173438
15:22:18|0.07160774
15:22:20|0.07170009
15:22:22|0.07179453
15:22:22|0.07179334
15:22:23|0.0717479
15:22:25|0.0717974
15:22:26|0.07178475
15:22:27|0.07178525
15:22:28|0.07184839
15:22:29|0.07174627
15:22:29|0.07175902
15:22:31|0.0717504
15:22:32|0.07179717
15:22:33|0.07178
15:22:34|0.07184715
15:22:35|0.07178
15:22:37|0.07181117
15:22:37|0.07178
15:22:39|0.0717974
15:22:39|0.0717418
15:22:40|0.07171835
15:22:42|0.07174287
15:22:42|0.07174284
15:22:44|0.07174284
15:22:45|0.07174179
15:22:45|0.07174178
15:22:46|0.07171838
15:22:48|0.07171838
15:22:49|0.07163903
15:22:50|0.07169582
15:22:50|0.07174177
15:22:51|0.07163865
15:22:52|0.07163919
15:22:53|0.07171828
15:22:54|0.07171718
15:22:56|0.07169861
15:22:56|0.0716938
15:22:58|0.07163903
15:22:59|0.07169138
15:22:59|0.0716343
15:23:00|0.0716336
15:23:01|0.07163237
15:23:03|0.07159096
15:23:04|0.07162717
15:23:05|0.07157614
15:23:06|0.07156345
15:23:07|0.07155555
15:23:08|0.07151829
15:23:10|0.07148675
15:23:10|0.07136465
15:23:12|0.0713791
15:23:13|0.07137764
15:23:13|0.07132886
15:23:14|0.07137576
15:23:15|0.07132182
15:23:16|0.07128829
15:23:18|0.07136799
15:23:18|0.07138985
15:23:19|0.07146596
15:23:20|0.07128829
15:23:22|0.0712885
15:23:24|0.07146733
15:23:24|0.07146935
15:23:26|0.07140009
15:23:27|0.07147948
15:23:27|0.07143819
15:23:28|0.07153435
15:23:29|0.07158764
15:23:31|0.07147939
15:23:31|0.07144165
15:23:33|0.07144085
15:23:34|0.07138994
15:23:35|0.07139074
15:23:36|0.07137765
15:23:36|0.07128861
15:23:38|0.07138994
15:23:38|0.07128974
15:23:39|0.07129093
15:23:41|0.07129163
15:23:42|0.071419
15:23:43|0.07144066
15:23:43|0.07133883
15:23:44|0.07136792
15:23:46|0.07140042
15:23:47|0.07147316
15:23:47|0.07140145
15:23:48|0.07150637
15:23:50|0.07154211
15:23:50|0.07144591
15:23:51|0.07154194
15:23:53|0.07159995
15:23:54|0.07159995
15:23:55|0.0714456
15:23:56|0.07149323
15:23:57|0.07144092
15:23:58|0.07149362
15:23:59|0.07159996
15:24:00|0.07149467
15:24:01|0.07150029
15:24:02|0.07163
15:24:03|0.07162774
15:24:05|0.0717418
15:24:05|0.07178
15:24:06|0.07189903
15:24:07|0.07194985
15:24:08|0.07187445
15:24:09|0.0719257
15:24:10|0.07199986
15:24:11|0.07199984
15:24:13|0.07199952
15:24:14|0.07199983
15:24:14|0.07192782
15:24:15|0.07194996
15:24:17|0.07199999
15:24:17|0.07199998
15:24:19|0.07204053
15:24:19|0.07205611
15:24:21|0.07196831
15:24:23|0.07205611
15:24:23|0.07201998
15:24:25|0.07201966
15:24:26|0.0720009
15:24:26|0.0720193
15:24:27|0.07201865
15:24:28|0.07201782
15:24:30|0.07200032
15:24:30|0.07200002
15:24:32|0.07196836
15:24:33|0.07197834
15:24:35|0.07197834
15:24:35|0.07196827
15:24:36|0.07189884
15:24:37|0.07175
15:24:38|0.07177677
15:24:40|0.07189473
15:24:41|0.07189339
15:24:42|0.07189124
15:24:43|0.07188893
15:24:44|0.07188783
15:24:45|0.07188662
15:24:46|0.07188501
15:24:47|0.07188391
15:24:48|0.07184713
15:24:49|0.07184652
15:24:50|0.07184531
15:24:51|0.07184421
15:24:52|0.07184307
15:24:54|0.07184165
15:24:55|0.07179715
15:24:55|0.07179718
15:24:56|0.07179718
15:24:57|0.07179718
15:24:59|0.07170972
15:25:00|0.07170972
15:25:00|0.07179717
15:25:01|0.07179571
15:25:02|0.0717683
15:25:03|0.07164696
15:25:05|0.07179544
15:25:05|0.07170778
15:25:06|0.07176831
15:25:07|0.07179568
15:25:09|0.0718116
15:25:09|0.07191014
15:25:11|0.07199974
15:25:11|0.072
15:25:12|0.07202622
15:25:13|0.07209
15:25:14|0.07210441
15:25:15|0.07226327
15:25:16|0.07226213
15:25:17|0.0722
15:25:18|0.07220519
15:25:19|0.07221655
15:25:20|0.07226139
15:25:21|0.07226102
15:25:23|0.07226193
15:25:24|0.07235841
15:25:25|0.07235872
15:25:27|0.07263955
15:25:28|0.0726684
15:25:28|0.0727702
15:25:29|0.0727702
15:25:30|0.07274162
15:25:32|0.072561
15:25:33|0.07266212
15:25:34|0.07249834
15:25:35|0.0725101
15:25:36|0.07251914
15:25:37|0.07240833
15:25:38|0.07249603
15:25:38|0.07249608
15:25:40|0.07244064
15:25:41|0.07255864
15:25:42|0.07255865
15:25:43|0.07251296
15:25:44|0.0726432
15:25:45|0.07255206
15:25:46|0.07251296
15:25:47|0.07249647
15:25:47|0.07249697
15:25:49|0.07255167
15:25:50|0.07245
15:25:50|0.07245002
15:25:52|0.07251293
15:25:53|0.07251295
15:25:54|0.07249647
15:25:55|0.07249646
15:25:56|0.07245031
15:25:57|0.07250999
15:25:58|0.07250805
15:25:59|0.0724002
15:26:00|0.07245705
15:26:01|0.07235127
15:26:02|0.0723
15:26:03|0.07239877
15:26:04|0.07229611
15:26:05|0.07226196
15:26:07|0.0723064
15:26:07|0.07239288
15:26:09|0.07230471
15:26:10|0.07239107
15:26:10|0.07230641
15:26:11|0.0723064
15:26:12|0.07226193
15:26:13|0.07226065
15:26:14|0.07222815
15:26:15|0.07225495
15:26:16|0.07219546
15:26:17|0.07218017
15:26:18|0.07218035
15:26:19|0.07218013
15:26:20|0.07219169
15:26:21|0.0721
15:26:22|0.0721
15:26:24|0.07202112
15:26:26|0.0719587
15:26:27|0.07181312
15:26:27|0.07186559
15:26:28|0.071883
15:26:30|0.07184762
15:26:30|0.07181468
15:26:31|0.07194307
15:26:32|0.0720457
15:26:34|0.07218006
15:26:34|0.07221851
15:26:36|0.07221842
15:26:36|0.07225486
15:26:37|0.072202
15:26:39|0.07212492
15:26:39|0.07218006
15:26:41|0.07219839
15:26:42|0.07220662
15:26:43|0.07219991
15:26:44|0.07219928
15:26:46|0.07215654
15:26:47|0.07215315
15:26:47|0.07215184
15:26:49|0.07215653
15:26:50|0.07219999
15:26:50|0.0722845
15:26:52|0.07220124
15:26:53|0.07215345
15:26:53|0.0721976
15:26:55|0.0721969
15:26:56|0.07210342
15:26:57|0.07215374
15:26:58|0.0721832
15:26:59|0.07205721
15:27:00|0.072
15:27:01|0.07212256
15:27:02|0.07200109
15:27:03|0.07205644
15:27:04|0.07205604
15:27:04|0.07200249
15:27:06|0.07200249
15:27:06|0.07172495
15:27:08|0.07159104
15:27:08|0.0715
15:27:10|0.07150039
15:27:11|0.07148145
15:27:12|0.07128934
15:27:12|0.07158157
15:27:14|0.07154261
15:27:15|0.07148976
15:27:16|0.07128398
15:27:17|0.07109945
15:27:18|0.07097628
15:27:18|0.07089319
15:27:19|0.07093186
15:27:20|0.07093186
15:27:22|0.07103139
15:27:23|0.07113525
15:27:24|0.07133089
15:27:26|0.07090646
15:27:26|0.07080468
15:27:27|0.07088414
15:27:28|0.07099991
15:27:30|0.07099817
15:27:31|0.07098217
15:27:31|0.07090692
15:27:32|0.07098217
15:27:33|0.071
15:27:34|0.07110134
15:27:36|0.07113534
15:27:37|0.07142869
15:27:38|0.07138917
15:27:39|0.07142884
15:27:39|0.07129
15:27:40|0.07130416
15:27:42|0.07118605
15:27:43|0.07098559
15:27:44|0.07113344
15:27:45|0.07098591
15:27:46|0.07098495
15:27:47|0.07110134
15:27:48|0.07113522
15:27:49|0.07111789
15:27:50|0.07113613
15:27:51|0.07113725
15:27:52|0.07123354
15:27:53|0.0712453
15:27:54|0.07125029
15:27:55|0.07128791
15:27:56|0.07125018
15:27:57|0.07136648
15:27:58|0.07128781
15:27:59|0.07127605
15:28:00|0.07136658
15:28:01|0.07133931
15:28:02|0.07144074
15:28:03|0.07136501
15:28:04|0.0715
15:28:06|0.07135635
15:28:06|0.07153375
15:28:07|0.07132198
15:28:08|0.07128781
15:28:09|0.07116127
15:28:10|0.07113475
15:28:12|0.0711331
15:28:12|0.07108589
15:28:14|0.0710861
15:28:15|0.07118614
15:28:15|0.07129168
15:28:17|0.07133452
15:28:18|0.07128789
15:28:19|0.07128799
15:28:19|0.07137931
15:28:20|0.07140897
15:28:22|0.07137912
15:28:22|0.07137941
15:28:23|0.07140897
15:28:24|0.07140886
15:28:25|0.07145073
15:28:27|0.0716169
15:28:28|0.07178578
15:28:29|0.07179673
15:28:30|0.07164472
15:28:31|0.07174353
15:28:32|0.07161606
15:28:33|0.07161605
15:28:34|0.07161576
15:28:35|0.07161482
15:28:36|0.07161588
15:28:37|0.07161605
15:28:40|0.07161565
15:28:41|0.07161276
15:28:43|0.0715
15:28:44|0.0714
15:28:44|0.07146861
15:28:45|0.07129759
15:28:46|0.07138779
15:28:47|0.0712977
15:28:49|0.07138516
15:28:50|0.07137889
15:28:50|0.07129773
15:28:51|0.07128789
15:28:53|0.07125009
15:28:54|0.07125009
15:28:55|0.0712864
15:28:55|0.0711
15:28:57|0.07119891
15:28:57|0.07119819
15:28:59|0.0711
15:29:00|0.07119596
15:29:00|0.07144678
15:29:01|0.0712875
15:29:03|0.07121105
15:29:04|0.07121105
15:29:05|0.07129559
15:29:06|0.07129461
15:29:07|0.07129267
15:29:07|0.07129217
15:29:09|0.07128736
15:29:09|0.07128622
15:29:11|0.07121165
15:29:11|0.07121215
15:29:13|0.07128352
15:29:14|0.07125
15:29:15|0.07121366
15:29:16|0.07126438
15:29:17|0.07135287
15:29:18|0.07126568
15:29:19|0.07144076
15:29:20|0.07144459
15:29:21|0.07152499
15:29:22|0.07169206
15:29:23|0.07155155
15:29:24|0.07155117
15:29:25|0.07168836
15:29:26|0.07149159
15:29:28|0.07144012
15:29:28|0.07130148
15:29:29|0.07140282
15:29:31|0.07144367
15:29:32|0.07149536
15:29:33|0.07144419
15:29:34|0.07144609
15:29:36|0.07139249
15:29:37|0.07146381
15:29:38|0.0715
15:29:39|0.07146738
15:29:39|0.07144653
15:29:41|0.07147376
15:29:42|0.07144704
15:29:42|0.07144744
15:29:44|0.07144905
15:29:44|0.07144966
15:29:46|0.07144966
15:29:46|0.0714833
15:29:48|0.07153769
15:29:48|0.07148412
15:29:49|0.07148501
15:29:50|0.07157094
15:29:52|0.07173998
15:29:52|0.07185743
15:29:53|0.07179736
15:29:55|0.0719925
15:29:56|0.07190056
15:29:57|0.072
15:29:58|0.07199944
15:29:59|0.07190979
15:30:00|0.07178124
15:30:01|0.07168621
15:30:02|0.07169539
15:30:03|0.07169539
15:30:04|0.07171094
15:30:05|0.07172261
15:30:06|0.07186658
15:30:07|0.07186658
15:30:08|0.07183701
15:30:09|0.07199937
15:30:10|0.07199999
15:30:11|0.07210759
15:30:12|0.07199968
15:30:13|0.07205119
15:30:14|0.07210273
15:30:15|0.07205132
15:30:16|0.07219987
15:30:17|0.07210662
15:30:18|0.07210916
15:30:19|0.07219909
15:30:20|0.07219907
15:30:21|0.07219907
15:30:22|0.07212464
15:30:23|0.07219606
15:30:24|0.07214384
15:30:25|0.07214151
15:30:26|0.07219718
15:30:27|0.07219623
15:30:29|0.07212461
15:30:29|0.07205312
15:30:31|0.07209487
15:30:32|0.07194482
15:30:32|0.07170001
15:30:34|0.07184722
15:30:35|0.07191278
15:30:36|0.07189896
15:30:37|0.07184435
15:30:37|0.07191308
15:30:39|0.07184442
15:30:40|0.07189828
15:30:41|0.07189612
15:30:42|0.07189612
15:30:43|0.07189614
15:30:43|0.07184802
15:30:45|0.07180444
15:30:45|0.07180507
15:30:47|0.07184422
15:30:48|0.07177911
15:30:49|0.07184812
15:30:50|0.0718121
15:30:51|0.0718121
15:30:52|0.07180547
15:30:52|0.07177909
15:30:54|0.071779
15:30:55|0.07193354
15:30:56|0.0718492
15:30:57|0.07192832
15:30:58|0.07192782
15:30:59|0.07189436
15:31:00|0.07197095
15:31:01|0.0719278
15:31:02|0.0719275
15:31:03|0.07192828
15:31:05|0.07191277
15:31:05|0.07191277
15:31:06|0.07192832
15:31:07|0.072
15:31:08|0.07192828
15:31:09|0.07191278
15:31:10|0.07184848
15:31:11|0.07181674
15:31:13|0.07180662
15:31:13|0.07170578
15:31:14|0.07169536
15:31:16|0.07142857
15:31:16|0.07136755
15:31:17|0.071493
15:31:18|0.07136759
15:31:20|0.07148853
15:31:21|0.07148628
15:31:21|0.07195001
15:31:23|0.07162621
15:31:23|0.0716446
15:31:24|0.07172615
15:31:25|0.07176002
15:31:26|0.07178653
15:31:27|0.0717868
15:31:28|0.07172648
15:31:30|0.071808
15:31:32|0.0718121
15:31:32|0.07178833
15:31:34|0.07174647
15:31:35|0.07178823
15:31:36|0.07178861
15:31:37|0.07180437
15:31:38|0.07181275
15:31:40|0.07181366
15:31:40|0.07197666
15:31:41|0.07191295
15:31:42|0.07191644
15:31:44|0.07181219
15:31:45|0.0719461
15:31:46|0.07194439
15:31:46|0.07194317
15:31:47|0.07194255
15:31:48|0.07194233
15:31:50|0.07194224
15:31:50|0.07194224
15:31:51|0.07194174
15:31:53|0.07189994
15:31:53|0.07189999
15:31:54|0.07189999
15:31:55|0.07194439
15:31:57|0.07194244
15:31:57|0.07194998
15:31:59|0.0721
15:32:00|0.07200091
15:32:00|0.07209885
15:32:01|0.07223482
15:32:02|0.07220696
15:32:03|0.07215079
15:32:04|0.07221692
15:32:05|0.07230524
15:32:07|0.07226434
15:32:07|0.07234947
15:32:09|0.07239999
15:32:09|0.07242759
15:32:10|0.07242809
15:32:11|0.07247926
15:32:12|0.07242842
15:32:13|0.07242852
15:32:15|0.07247877
15:32:16|0.07242851
15:32:17|0.07233381
15:32:17|0.07234184
15:32:18|0.07230543
15:32:20|0.07234109
15:32:20|0.07229959
15:32:22|0.07218683
15:32:23|0.07213362
15:32:24|0.07220475
15:32:25|0.07225548
15:32:25|0.07226244
15:32:27|0.07227937
15:32:28|0.07225538
15:32:28|0.0723392
15:32:31|0.07220489
15:32:32|0.07233629
15:32:33|0.07233352
15:32:33|0.07234184
15:32:34|0.07233437
15:32:35|0.07233221
15:32:36|0.07233221
15:32:37|0.07229506
15:32:38|0.07233138
15:32:39|0.0722798
15:32:40|0.07229991
15:32:42|0.07229988
15:32:42|0.0722
15:32:44|0.07220475
15:32:44|0.07225499
15:32:45|0.07225419
15:32:47|0.07227978
15:32:48|0.07232879
15:32:48|0.07225588
15:32:49|0.07233598
15:32:50|0.07235116
15:32:51|0.07237275
15:32:52|0.07240822
15:32:53|0.07236798
15:32:54|0.07236744
15:32:55|0.0723671
15:32:56|0.07236611
15:32:57|0.07235723
15:32:58|0.07240969
15:32:59|0.07240823
15:33:00|0.07243631
15:33:02|0.07245685
15:33:02|0.07245684
15:33:04|0.07247674
15:33:05|0.0724094
15:33:05|0.07247675
15:33:06|0.07249031
15:33:08|0.0724911
15:33:08|0.07249165
15:33:10|0.07249181
15:33:11|0.07247677
15:33:12|0.07247676
15:33:13|0.07247678
15:33:13|0.07248678
15:33:15|0.0723671
15:33:16|0.07234776
15:33:17|0.07226666
15:33:18|0.0722
15:33:19|0.0722
15:33:20|0.07229951
15:33:21|0.07229757
15:33:22|0.07229633
15:33:23|0.0722
15:33:24|0.07219991
15:33:25|0.07228539
15:33:26|0.07225543
15:33:27|0.07214735
15:33:28|0.07217719
15:33:29|0.07217768
15:33:30|0.07210273
15:33:32|0.07214504
15:33:33|0.0720912
15:33:35|0.07217946
15:33:36|0.07210273
15:33:37|0.07217511
15:33:37|0.0721043
15:33:38|0.0721043
15:33:40|0.07210493
15:33:41|0.0721043
15:33:42|0.07216744
15:33:43|0.07216544
15:33:44|0.07210479
15:33:45|0.07216205
15:33:47|0.07210779
15:33:47|0.07210779
15:33:48|0.07210648
15:33:49|0.07210652
15:33:50|0.07210826
15:33:51|0.07206301
15:33:53|0.07213676
15:33:53|0.07210552
15:33:55|0.07206341
15:33:56|0.072063
15:33:57|0.07206139
15:33:58|0.07206004
15:33:58|0.07200001
15:33:59|0.07195043
15:34:00|0.07195075
15:34:02|0.07195138
15:34:03|0.07191928
15:34:04|0.07199042
15:34:05|0.07200005
15:34:06|0.07195102
15:34:07|0.07191923
15:34:08|0.07191921
15:34:09|0.07194994
15:34:10|0.07192112
15:34:11|0.07195128
15:34:12|0.07206213
15:34:13|0.07211633
15:34:14|0.07215365
15:34:15|0.07215731
15:34:16|0.07220339
15:34:17|0.07215692
15:34:18|0.07220183
15:34:19|0.07222838
15:34:20|0.07229624
15:34:21|0.07220467
15:34:22|0.07220604
15:34:24|0.07227903
15:34:24|0.0722756
15:34:25|0.07227499
15:34:26|0.07242374
15:34:27|0.07245
15:34:28|0.07247585
15:34:29|0.07251339
15:34:30|0.0724845
15:34:32|0.07248566
15:34:32|0.07248568
15:34:34|0.07239078
15:34:35|0.07248545
15:34:36|0.07248639
15:34:36|0.07248466
15:34:37|0.0724845
15:34:39|0.0726
15:34:40|0.0724845
15:34:42|0.0725114
15:34:43|0.07259705
15:34:43|0.07251502
15:34:45|0.07256223
15:34:45|0.07270874
15:34:47|0.07261262
15:34:48|0.07271367
15:34:49|0.07271256
15:34:50|0.07273869
15:34:51|0.07270861
15:34:52|0.07256387
15:34:53|0.07263659
15:34:54|0.07263591
15:34:55|0.07269627
15:34:56|0.07266219
15:34:57|0.07275
15:34:58|0.07270954
15:34:59|0.07276741
15:35:00|0.07278509
15:35:01|0.07289899
15:35:02|0.07293949
15:35:03|0.07298887
15:35:04|0.07299117
15:35:06|0.07297998
15:35:07|0.073
15:35:08|0.07299117
15:35:09|0.07306537
15:35:10|0.07301966
15:35:11|0.0731018
15:35:11|0.0731658
15:35:12|0.07316564
15:35:14|0.07317207
15:35:14|0.0731655
15:35:16|0.0732
15:35:16|0.07333332
15:35:18|0.07332563
15:35:18|0.07335573
15:35:19|0.07337572
15:35:20|0.07331037
15:35:22|0.07339093
15:35:23|0.0735
15:35:24|0.0735437
15:35:24|0.07357846
15:35:25|0.07381533
15:35:26|0.0738159
15:35:27|0.07388499
15:35:29|0.07392312
15:35:29|0.07399
15:35:31|0.07399999
15:35:31|0.07395053
15:35:32|0.074
15:35:35|0.07399853
15:35:36|0.07409875
15:35:37|0.0740886
15:35:38|0.07396364
15:35:39|0.07373217
15:35:40|0.07378308
15:35:41|0.07373227
15:35:42|0.07369101
15:35:43|0.07372746
15:35:44|0.07372348
15:35:45|0.0737227
15:35:46|0.0736462
15:35:47|0.07363001
15:35:48|0.07353636
15:35:49|0.07347798
15:35:50|0.07365001
15:35:51|0.0736
15:35:52|0.07340153
15:35:53|0.0734801
15:35:54|0.07342738
15:35:55|0.07342738
15:35:56|0.07347793
15:35:57|0.07357934
15:35:58|0.07358989
15:35:59|0.07353898
15:36:00|0.07355553
15:36:01|0.07358248
15:36:02|0.07365001
15:36:03|0.07371791
15:36:04|0.07383162
15:36:05|0.07399981
15:36:06|0.07399898
15:36:07|0.07413952
15:36:08|0.07417599
15:36:09|0.07421
15:36:10|0.07427528
15:36:11|0.074219
15:36:12|0.07415
15:36:13|0.07411619
15:36:14|0.07417197
15:36:15|0.07416398
15:36:16|0.07415444
15:36:17|0.07420991
15:36:18|0.0742738
15:36:19|0.07415
15:36:20|0.07413952
15:36:21|0.0741395
15:36:22|0.07408651
15:36:23|0.07405687
15:36:24|0.07392197
15:36:25|0.07392279
15:36:26|0.07378491
15:36:27|0.07378432
15:36:28|0.07387806
15:36:29|0.07402929
15:36:30|0.07408454
15:36:31|0.07403727
15:36:32|0.07398675
15:36:33|0.07408454
15:36:34|0.07408374
15:36:36|0.07417295
15:36:37|0.07407264
15:36:37|0.07419035
15:36:39|0.07404342
15:36:40|0.07408769
15:36:42|0.07404258
15:36:42|0.07413945
15:36:44|0.07408911
15:36:44|0.07363032
15:36:45|0.07359331
15:36:46|0.07378291
15:36:47|0.07378279
15:36:48|0.07373114
15:36:49|0.0738849
15:36:50|0.07404342
15:36:51|0.07387041
15:36:52|0.07391524
15:36:53|0.07404248
15:36:54|0.07404007
15:36:56|0.07417871
15:36:56|0.07405896
15:36:58|0.07400989
15:36:59|0.07400989
15:36:59|0.0741159
15:37:00|0.07411216
15:37:01|0.07403923
15:37:02|0.07373409
15:37:04|0.07393437
15:37:05|0.07388352
15:37:06|0.07383342
15:37:07|0.07373239
15:37:08|0.07378305
15:37:08|0.07378313
15:37:09|0.07363074
15:37:11|0.07383356
15:37:12|0.07368399
15:37:13|0.07371646
15:37:14|0.07368356
15:37:15|0.07360478
15:37:15|0.07359175
15:37:17|0.07359226
15:37:18|0.07356829
15:37:19|0.07357941
15:37:20|0.0736289
15:37:21|0.07352805
15:37:21|0.0735
15:37:22|0.07342889
15:37:24|0.07338598
15:37:24|0.07336473
15:37:26|0.0731647
15:37:26|0.073273
15:37:28|0.07315248
15:37:29|0.07336496
15:37:30|0.0733236
15:37:31|0.07327386
15:37:32|0.07327315
15:37:33|0.07327292
15:37:33|0.07327242
15:37:36|0.07332304
15:37:37|0.07343886
15:37:39|0.07332272
15:37:40|0.07349761
15:37:41|0.07337938
15:37:42|0.07359225
15:37:43|0.07360214
15:37:44|0.07350787
15:37:45|0.07361408
15:37:46|0.07361408
15:37:47|0.07347746
15:37:49|0.07347376
15:37:50|0.07298904
15:37:51|0.07317193
15:37:52|0.0733244
15:37:52|0.0733212
15:37:53|0.07338948
15:37:55|0.07327217
15:37:55|0.07335265
15:37:56|0.0733853
15:37:57|0.07340873
15:37:58|0.07332474
15:37:59|0.07340814
15:38:01|0.07338553
15:38:02|0.07340784
15:38:02|0.07350782
15:38:03|0.0734603
15:38:05|0.07350525
15:38:05|0.07350745
15:38:06|0.07350787
15:38:08|0.07360999
15:38:08|0.07355513
15:38:10|0.07371162
15:38:10|0.07361944
15:38:12|0.0736317
15:38:12|0.07373214
15:38:14|0.07367382
15:38:14|0.0738
15:38:16|0.07366467
15:38:17|0.07373216
15:38:18|0.07364076
15:38:19|0.07352808
15:38:20|0.07362979
15:38:21|0.07352707
15:38:22|0.07340434
15:38:22|0.07343969
15:38:24|0.07350161
15:38:25|0.07350232
15:38:25|0.07350795
15:38:27|0.0734
15:38:28|0.07332475
15:38:29|0.07335
15:38:29|0.07335429
15:38:31|0.07335257
15:38:32|0.07297425
15:38:33|0.07311985
15:38:34|0.07307142
15:38:35|0.0732052
15:38:37|0.0730702
15:38:38|0.07306977
15:38:39|0.07297335
15:38:40|0.07306059
15:38:41|0.07293469
15:38:42|0.07295938
15:38:43|0.07297605
15:38:44|0.07291336
15:38:46|0.0728
15:38:46|0.07286377
15:38:47|0.07276159
15:38:48|0.07271094
15:38:50|0.07266963
15:38:50|0.07281714
15:38:51|0.0728145
15:38:52|0.07281451
15:38:53|0.07286365
15:38:54|0.07276846
15:38:55|0.07286377
15:38:57|0.07286222
15:38:57|0.07295711
15:38:59|0.0727936
15:38:59|0.07286626
15:39:01|0.07277623
15:39:01|0.07286153
15:39:02|0.07286153
15:39:04|0.07281558
15:39:04|0.07281534
15:39:06|0.07281458
15:39:06|0.07277623
15:39:07|0.07294118
15:39:09|0.0729133
15:39:09|0.07277623
15:39:10|0.0728156
15:39:11|0.07294102
15:39:13|0.07286154
15:39:13|0.07281512
15:39:15|0.07286153
15:39:15|0.07285853
15:39:16|0.07281563
15:39:17|0.07291334
15:39:19|0.0729031
15:39:19|0.07290001
15:39:21|0.07290003
15:39:21|0.07293621
15:39:23|0.07293892
15:39:23|0.073
15:39:24|0.07307017
15:39:25|0.07297522
15:39:27|0.07294154
15:39:27|0.07307102
15:39:28|0.07290778
15:39:30|0.0728579
15:39:30|0.07279245
15:39:31|0.07285017
15:39:33|0.07280008
15:39:33|0.07284652
15:39:35|0.07286652
15:39:35|0.0728664
15:39:37|0.07284681
15:39:39|0.07285781
15:39:39|0.07291328
15:39:41|0.07283612
15:39:43|0.07283348
15:39:44|0.07283248
15:39:44|0.07275643
15:39:46|0.07271294
15:39:47|0.07249845
15:39:48|0.0723
15:39:49|0.07240464
15:39:50|0.07245232
15:39:51|0.07244816
15:39:52|0.07266282
15:39:53|0.07254403
15:39:55|0.07256131
15:39:55|0.07254004
15:39:57|0.07264397
15:39:58|0.07266279
15:39:59|0.0726628
15:40:00|0.07264652
15:40:01|0.07267199
15:40:01|0.07264381
15:40:03|0.07264381
15:40:03|0.07268
15:40:05|0.07277874
15:40:05|0.07280449
15:40:06|0.07285776
15:40:08|0.07276883
15:40:09|0.07292662
15:40:09|0.07282104
15:40:10|0.07292662
15:40:12|0.07299996
15:40:13|0.07286684
15:40:14|0.07296785
15:40:14|0.07292662
15:40:16|0.07285789
15:40:17|0.07282416
15:40:18|0.07291265
15:40:18|0.07251091
15:40:19|0.07266279
15:40:21|0.07261211
15:40:22|0.07274183
15:40:23|0.0726935
15:40:24|0.07264317
15:40:25|0.07264016
15:40:26|0.07263947
15:40:27|0.07263619
15:40:27|0.07257212
15:40:28|0.07254182
15:40:30|0.07250001
15:40:31|0.07257172
15:40:32|0.07256932
15:40:33|0.07256695
15:40:34|0.0725
15:40:35|0.0723
15:40:36|0.07220109
15:40:37|0.07219
15:40:39|0.07215275
15:40:40|0.07220003
15:40:40|0.072
15:40:41|0.07209988
15:40:43|0.0722
15:40:44|0.07215297
15:40:45|0.0720518
15:40:47|0.07217975
15:40:48|0.07217731
15:40:48|0.07217089
15:40:50|0.07217651
15:40:51|0.07210823
15:40:51|0.07217973
15:40:53|0.07219997
15:40:53|0.07216529
15:40:55|0.07216543
15:40:56|0.07235129
15:40:57|0.07220776
15:40:57|0.07219969
15:40:58|0.07219839
15:41:00|0.07219488
15:41:00|0.07219417
15:41:01|0.0722576
15:41:02|0.07217659
15:41:03|0.0721589
15:41:04|0.0721
15:41:05|0.07215617
15:41:06|0.07215401
15:41:08|0.07204705
15:41:08|0.072
15:41:09|0.07198889
15:41:11|0.07190001
15:41:12|0.07187622
15:41:13|0.07184632
15:41:13|0.07180091
15:41:15|0.07175316
15:41:15|0.0718
15:41:17|0.07178941
15:41:17|0.07178932
15:41:18|0.07184632
15:41:19|0.07195
15:41:20|0.0719999
15:41:21|0.07199762
15:41:22|0.07200002
15:41:23|0.07199689
15:41:25|0.07210273
15:41:25|0.07202013
15:41:26|0.07219488
15:41:27|0.07225547
15:41:28|0.07225997
15:41:29|0.07232
15:41:30|0.07232
15:41:32|0.07229297
15:41:32|0.0722573
15:41:34|0.07230637
15:41:34|0.07219928
15:41:35|0.07237739
15:41:36|0.0724423
15:41:38|0.07244706
15:41:39|0.07252716
15:41:41|0.07244171
15:41:41|0.0726
15:41:43|0.07259998
15:41:43|0.07252148
15:41:44|0.07259733
15:41:46|0.07259984
15:41:47|0.07259628
15:41:48|0.0724994
15:41:48|0.07244688
15:41:49|0.07242612
15:41:51|0.07245748
15:41:52|0.0724545
15:41:53|0.07237679
15:41:53|0.07244102
15:41:54|0.07240679
15:41:56|0.07237529
15:41:57|0.07237426
15:41:58|0.07237538
15:42:00|0.07232661
15:42:00|0.07232051
15:42:01|0.07233018
15:42:02|0.07222815
15:42:03|0.07225871
15:42:05|0.07229998
15:42:05|0.07236704
15:42:06|0.0723573
15:42:07|0.07221526
15:42:09|0.0721753
15:42:10|0.0720782
15:42:10|0.07209378
15:42:11|0.07204987
15:42:12|0.07204783
15:42:13|0.07204987
15:42:15|0.0720119
15:42:16|0.07201352
15:42:16|0.07204935
15:42:17|0.07205353
15:42:18|0.07205398
15:42:19|0.07218013
15:42:20|0.07218264
15:42:21|0.0722001
15:42:22|0.0722
15:42:23|0.07218012
15:42:24|0.07219391
15:42:25|0.07219999
15:42:26|0.07219999
15:42:27|0.0721999
15:42:29|0.07219991
15:42:29|0.0722
15:42:30|0.07215365
15:42:31|0.07208141
15:42:32|0.07219669
15:42:33|0.0721018
15:42:35|0.07219659
15:42:36|0.07220456
15:42:36|0.07221014
15:42:38|0.07225006
15:42:38|0.07206169
15:42:40|0.07218542
15:42:42|0.07202625
15:42:43|0.07210019
15:42:44|0.0721012
15:42:44|0.07215188
15:42:46|0.07210699
15:42:47|0.07205532
15:42:48|0.07205961
15:42:49|0.07210602
15:42:50|0.07226562
15:42:51|0.0722656
15:42:52|0.07201992
15:42:53|0.07201992
15:42:54|0.07213036
15:42:55|0.07201997
15:42:56|0.0720956
15:42:57|0.07200002
15:42:58|0.07194998
15:42:59|0.07194975
15:43:00|0.07194909
15:43:02|0.07187667
15:43:03|0.0718
15:43:05|0.0715
15:43:06|0.07189599
15:43:06|0.07181281
15:43:08|0.07179718
15:43:09|0.07150004
15:43:09|0.07158471
15:43:11|0.07140669
15:43:12|0.07149265
15:43:12|0.07140003
15:43:14|0.07144101
15:43:15|0.07150209
15:43:15|0.07155036
15:43:16|0.07149114
15:43:17|0.07200454
15:43:19|0.07204182
15:43:19|0.07174638
15:43:20|0.07172497
15:43:21|0.07179004
15:43:22|0.0717872
15:43:23|0.07195712
15:43:24|0.07199834
15:43:26|0.07191109
15:43:26|0.07199447
15:43:27|0.07204377
15:43:28|0.07215
15:43:29|0.07202766
15:43:30|0.07222739
15:43:31|0.07209257
15:43:32|0.07209336
15:43:33|0.07219672
15:43:35|0.07224002
15:43:36|0.07225967
15:43:37|0.0723064
15:43:38|0.07215947
15:43:39|0.07230974
15:43:39|0.07232657
15:43:40|0.07235952
15:43:42|0.072308
15:43:43|0.072308
15:43:45|0.0723082
15:43:46|0.0723
15:43:47|0.07231031
15:43:47|0.0723083
15:43:48|0.07231031
15:43:49|0.07231031
15:43:51|0.07222325
15:43:52|0.07215815
15:43:52|0.07215757
15:43:54|0.07215752
15:43:55|0.07210313
15:43:55|0.07215871
15:43:56|0.07208537
15:43:57|0.07208537
15:43:59|0.07219482
15:44:00|0.07208586
15:44:01|0.07208577
15:44:02|0.07219209
15:44:02|0.0720865
15:44:04|0.07215193
15:44:04|0.07214883
15:44:05|0.07214614
15:44:06|0.07214352
15:44:08|0.07214156
15:44:09|0.07200001
15:44:10|0.07191016
15:44:10|0.07181282
15:44:11|0.07181285
15:44:13|0.07196497
15:44:14|0.0718129
15:44:15|0.07191283
15:44:15|0.07200032
15:44:17|0.07207963
15:44:18|0.07201542
15:44:19|0.07207902
15:44:19|0.07200187
15:44:21|0.07215373
15:44:22|0.07220459
15:44:23|0.07221618
15:44:24|0.07225548
15:44:25|0.07238275
15:44:26|0.07236664
15:44:27|0.07236548
15:44:28|0.0724226
15:44:28|0.07236551
15:44:30|0.07239999
15:44:31|0.07249805
15:44:32|0.07239999
15:44:32|0.07239929
15:44:33|0.0724226
15:44:35|0.0724226
15:44:36|0.07245851
15:44:37|0.07240789
15:44:38|0.07245851
15:44:38|0.0723974
15:44:40|0.0723204
15:44:40|0.07240107
15:44:42|0.07240106
15:44:44|0.07240107
15:44:45|0.07245916
15:44:45|0.07240144
15:44:46|0.0724716
15:44:47|0.07245818
15:44:48|0.07241129
15:44:50|0.07232003
15:44:50|0.07239906
15:44:52|0.0723973
15:44:53|0.0723503
15:44:54|0.07225024
15:44:55|0.07225152
15:44:56|0.07225374
15:44:57|0.07229158
15:44:58|0.07235727
15:44:59|0.07232791
15:45:00|0.07235737
15:45:01|0.07235766
15:45:02|0.07239808
15:45:03|0.07236388
15:45:04|0.07224002
15:45:05|0.07235483
15:45:06|0.07239997
15:45:07|0.07236388
15:45:09|0.07232592
15:45:10|0.07232624
15:45:11|0.07239628
15:45:11|0.0723592
15:45:13|0.0724
15:45:14|0.072458
15:45:15|0.07258953
15:45:16|0.07259465
15:45:17|0.07277109
15:45:18|0.0728
15:45:20|0.07274816
15:45:20|0.0728
15:45:22|0.07279989
15:45:23|0.07272913
15:45:24|0.0727
15:45:25|0.07257906
15:45:26|0.07266445
15:45:26|0.07266567
15:45:28|0.07273696
15:45:29|0.07269999
15:45:30|0.07273424
15:45:31|0.07256104
15:45:32|0.07251018
15:45:33|0.07257351
15:45:34|0.07248756
15:45:35|0.0725733
15:45:36|0.07264533
15:45:37|0.07251857
15:45:38|0.07251896
15:45:39|0.07266284
15:45:40|0.07257351
15:45:41|0.07256106
15:45:42|0.07257316
15:45:43|0.07244706
15:45:44|0.07239406
15:45:45|0.07235732
15:45:46|0.0723567
15:45:47|0.07239887
15:45:49|0.07251866
15:45:50|0.07250882
15:45:50|0.0724251
15:45:51|0.07250714
15:45:52|0.07250714
15:45:53|0.07250453
15:45:54|0.07244834
15:45:55|0.07250018
15:45:57|0.07251
15:45:58|0.07245779
15:45:59|0.07250434
15:46:00|0.07245035
15:46:01|0.07249831
15:46:02|0.07249812
15:46:03|0.07236038
15:46:04|0.07232711
15:46:05|0.07217066
15:46:06|0.072
15:46:08|0.07209852
15:46:09|0.07204957
15:46:10|0.07204565
15:46:10|0.0720027
15:46:12|0.07208266
15:46:13|0.07210154
15:46:14|0.07210699
15:46:15|0.07219957
15:46:17|0.0723614
15:46:17|0.07235499
15:46:18|0.07225313
15:46:19|0.07235115
15:46:20|0.0723065
15:46:21|0.07225553
15:46:22|0.07218082
15:46:24|0.07225122
15:46:24|0.07220406
15:46:26|0.07208825
15:46:26|0.07220446
15:46:27|0.07225189
15:46:29|0.07216122
15:46:29|0.07220406
15:46:31|0.07215686
15:46:32|0.07225201
15:46:33|0.07225191
15:46:34|0.07220385
15:46:35|0.07208436
15:46:36|0.0721507
15:46:37|0.07203039
15:46:38|0.07214676
15:46:39|0.07208528
15:46:39|0.07204934
15:46:41|0.07204933
15:46:42|0.0720001
15:46:43|0.07204933
15:46:44|0.07208441
15:46:44|0.07204817
15:46:46|0.07200179
15:46:47|0.07204286
15:46:48|0.07202024
15:46:49|0.07204933
15:46:50|0.07202028
15:46:51|0.07200571
15:46:51|0.07204933
15:46:53|0.07204854
15:46:54|0.072
15:46:55|0.0720414
15:46:56|0.07203966
15:46:57|0.07204466
15:46:58|0.07193334
15:46:59|0.0719144
15:47:00|0.07191616
15:47:01|0.07198404
15:47:03|0.072
15:47:04|0.072
15:47:05|0.072
15:47:06|0.07199997
15:47:06|0.072
15:47:07|0.07199004
15:47:08|0.07203965
15:47:10|0.07203964
15:47:10|0.07203965
15:47:12|0.07203949
15:47:13|0.07204854
15:47:13|0.07202278
15:47:14|0.07203967
15:47:15|0.07192955
15:47:17|0.07203949
15:47:18|0.07220315
15:47:19|0.07208668
15:47:20|0.072
15:47:21|0.07200001
15:47:22|0.07199835
15:47:22|0.07192306
15:47:24|0.07191015
15:47:26|0.07194849
15:47:26|0.07183981
15:47:27|0.07184841
15:47:28|0.07174628
15:47:29|0.07169532
15:47:30|0.0715
15:47:31|0.07144306
15:47:32|0.0714
15:47:34|0.07138942
15:47:34|0.071
15:47:35|0.07100065
15:47:36|0.07103337
15:47:37|0.07133891
15:47:38|0.07138815
15:47:39|0.07132255
15:47:40|0.07123652
15:47:41|0.07116678
15:47:42|0.07100986
15:47:43|0.07099997
15:47:45|0.07087171
15:47:45|0.07096147
15:47:46|0.071
15:47:48|0.07100001
15:47:48|0.07088535
15:47:50|0.07099854
15:47:50|0.07093074
15:47:51|0.07080001
15:47:52|0.07087156
15:47:53|0.07075
15:47:54|0.07080895
15:47:55|0.07076624
15:47:57|0.07091894
15:47:58|0.07098138
15:47:59|0.07094132
15:48:00|0.071
15:48:01|0.07093397
15:48:02|0.07099176
15:48:04|0.07099998
15:48:04|0.07093099
15:48:06|0.07102921
15:48:07|0.07113492
15:48:08|0.07116626
15:48:09|0.0713389
15:48:10|0.07138984
15:48:11|0.07114749
15:48:12|0.07123569
15:48:13|0.07113518
15:48:14|0.07121853
15:48:15|0.07108426
15:48:16|0.07108414
15:48:17|0.07099181
15:48:18|0.07092936
15:48:19|0.07088183
15:48:20|0.07026836
15:48:21|0.07048
15:48:22|0.07067696
15:48:23|0.07057505
15:48:24|0.07038668
15:48:26|0.07029261
15:48:26|0.07035777
15:48:27|0.07037144
15:48:29|0.07026928
15:48:29|0.07005514
15:48:30|0.06994717
15:48:31|0.07005623
15:48:33|0.06999986
15:48:33|0.06995746
15:48:34|0.06985042
15:48:35|0.06985062
15:48:36|0.06989116
15:48:37|0.06991536
15:48:39|0.07005514
15:48:40|0.06960806
15:48:40|0.06965416
15:48:41|0.06953941
15:48:42|0.06945478
15:48:43|0.06947262
15:48:44|0.0692512
15:48:45|0.06930212
15:48:46|0.06925729
15:48:48|0.06945391
15:48:49|0.06953295
15:48:50|0.06943114
15:48:51|0.06957767
15:48:52|0.06920069
15:48:53|0.06913
15:48:54|0.06914931
15:48:55|0.069105
15:48:56|0.06894515
15:48:57|0.06894028
15:48:58|0.06886009
15:49:00|0.06889453
15:49:01|0.06894194
15:49:03|0.06884383
15:49:04|0.06869099
15:49:05|0.06869223
15:49:06|0.06872114
15:49:06|0.06867087
15:49:07|0.0687855
15:49:09|0.06889472
15:49:09|0.06904781
15:49:11|0.06900674
15:49:12|0.06931617
15:49:12|0.06930185
15:49:13|0.06935298
15:49:15|0.06915841
15:49:15|0.06934081
15:49:17|0.06955668
15:49:17|0.06935319
15:49:18|0.06940272
15:49:20|0.06946761
15:49:20|0.06946772
15:49:21|0.06930248
15:49:22|0.06935079
15:49:23|0.06920212
15:49:25|0.06915324
15:49:25|0.06933979
15:49:26|0.06912365
15:49:27|0.0692484
15:49:28|0.06919828
15:49:30|0.06919942
15:49:30|0.0692512
15:49:32|0.06915396
15:49:33|0.06904831
15:49:34|0.06869173
15:49:34|0.0687391
15:49:36|0.06855277
15:49:37|0.0687187
15:49:37|0.06870818
15:49:39|0.06857778
15:49:40|0.06849667
15:49:41|0.06833274
15:49:41|0.0680791
15:49:43|0.06710021
15:49:44|0.06706019
15:49:45|0.06734265
15:49:46|0.0672144
15:49:47|0.06666672
15:49:48|0.06666669
15:49:48|0.06665296
15:49:51|0.06655004
15:49:52|0.06650143
15:49:53|0.06634878
15:49:54|0.06642519
15:49:55|0.06675036
15:49:56|0.06711174
15:49:56|0.06676819
15:49:57|0.06722237
15:49:58|0.06700424
15:50:00|0.06707186
15:50:01|0.06716035
15:50:01|0.06706112
15:50:02|0.06706191
15:50:04|0.06670245
15:50:05|0.06670277
15:50:05|0.06685409
15:50:07|0.0667057
15:50:08|0.06670551
15:50:09|0.06676329
15:50:10|0.06665459
15:50:11|0.06660357
15:50:12|0.06646392
15:50:14|0.06614661
15:50:15|0.06617568
15:50:16|0.06640405
15:50:16|0.06637485
15:50:19|0.06634876
15:50:19|0.06642553
15:50:21|0.06628051
15:50:21|0.06639315
15:50:22|0.06640026
15:50:24|0.06640343
15:50:24|0.06661631
15:50:26|0.06674586
15:50:27|0.06670385
15:50:27|0.06660554
15:50:28|0.06674556
15:50:29|0.06670224
15:50:31|0.06675586
15:50:31|0.06666004
15:50:32|0.06670341
15:50:33|0.06665215
15:50:35|0.06676311
15:50:36|0.06662708
15:50:37|0.06668684
15:50:38|0.06655251
15:50:39|0.06655244
15:50:40|0.06659664
15:50:41|0.06658111
15:50:42|0.06660337
15:50:43|0.06658153
15:50:44|0.06684115
15:50:45|0.06698168
15:50:47|0.06708386
15:50:47|0.06720446
15:50:48|0.0672144
15:50:49|0.06708308
15:50:51|0.06705761
15:50:52|0.0671124
15:50:52|0.0671131
15:50:53|0.0671625
15:50:55|0.06715912
15:50:55|0.06711225
15:50:56|0.06711253
15:50:58|0.06716255
15:50:59|0.06716255
15:51:00|0.06725376
15:51:02|0.06739163
15:51:03|0.06756998
15:51:04|0.06751967
15:51:05|0.06736748
15:51:06|0.06731615
15:51:07|0.0672169
15:51:08|0.06711256
15:51:09|0.06720332
15:51:10|0.06705554
15:51:11|0.06705485
15:51:12|0.06693619
15:51:14|0.06695962
15:51:14|0.06683473
15:51:15|0.06683695
15:51:16|0.06680788
15:51:17|0.06658824
15:51:19|0.06665538
15:51:20|0.0662521
15:51:20|0.06581416
15:51:22|0.06542137
15:51:22|0.06550836
15:51:23|0.06542137
15:51:25|0.06477005
15:51:25|0.06430885
15:51:26|0.06451564
15:51:27|0.06476864
15:51:29|0.0645797
15:51:29|0.06445567
15:51:31|0.0645797
15:51:32|0.06426104
15:51:33|0.06411767
15:51:34|0.06441919
15:51:35|0.06441102
15:51:36|0.0646205
15:51:37|0.06479803
15:51:38|0.06487208
15:51:39|0.06492238
15:51:40|0.06502651
15:51:42|0.06519849
15:51:42|0.0652284
15:51:44|0.06513016
15:51:45|0.06487199
15:51:45|0.06497827
15:51:47|0.06497175
15:51:48|0.06497816
15:51:49|0.06492275
15:51:50|0.06504042
15:51:51|0.06471932
15:51:51|0.06472003
15:51:52|0.06447216
15:51:54|0.06413723
15:51:54|0.06385367
15:51:55|0.06365064
15:51:56|0.06394033
15:51:58|0.06392023
15:51:59|0.06395547
15:52:00|0.06385345
15:52:01|0.06393854
15:52:03|0.06431977
15:52:04|0.0642626
15:52:05|0.06417154
15:52:06|0.06421018
15:52:07|0.06416357
15:52:08|0.06410819
15:52:08|0.06415757
15:52:11|0.06421004
15:52:11|0.0641588
15:52:12|0.06374293
15:52:14|0.06394049
15:52:15|0.06365
15:52:15|0.06344273
15:52:17|0.06326476
15:52:17|0.06302121
15:52:19|0.06314068
15:52:19|0.06305686
15:52:21|0.06335697
15:52:22|0.06350384
15:52:23|0.06382705
15:52:24|0.06375099
15:52:25|0.06374112
15:52:26|0.0641586
15:52:27|0.06415835
15:52:28|0.06429966
15:52:29|0.06424989
15:52:30|0.06413533
15:52:31|0.06421012
15:52:32|0.06430402
15:52:33|0.06484243
15:52:34|0.06436279
15:52:35|0.0644138
15:52:36|0.06456615
15:52:37|0.06458877
15:52:38|0.06441361
15:52:39|0.06441152
15:52:40|0.06455863
15:52:41|0.06456656
15:52:42|0.06455782
15:52:43|0.06451542
15:52:44|0.06454897
15:52:45|0.06451555
15:52:46|0.06452618
15:52:47|0.06458551
15:52:48|0.06485174
15:52:49|0.06471604
15:52:50|0.06480266
15:52:51|0.06476524
15:52:52|0.06467789
15:52:53|0.06461975
15:52:54|0.06461583
15:52:55|0.06464171
15:52:56|0.06465416
15:52:57|0.06461804
15:52:58|0.06459965
15:52:59|0.06460045
15:53:00|0.06461082
15:53:01|0.06462171
15:53:03|0.06449723
15:53:04|0.06463125
15:53:06|0.06465521
15:53:06|0.06485172
15:53:08|0.06494443
15:53:08|0.0651
15:53:10|0.06520062
15:53:11|0.06527944
15:53:12|0.06527944
15:53:13|0.06527905
15:53:14|0.06530002
15:53:14|0.06530198
15:53:16|0.06540853
15:53:17|0.06539305
15:53:18|0.0654322
15:53:19|0.06547657
15:53:20|0.06550001
15:53:21|0.06552282
15:53:22|0.06550012
15:53:22|0.06548798
15:53:24|0.06539317
15:53:25|0.06542073
15:53:26|0.06521472
15:53:27|0.0652525
15:53:28|0.0652474
15:53:29|0.06519261
15:53:31|0.06509429
15:53:31|0.0651493
15:53:33|0.06522857
15:53:34|0.06541864
15:53:35|0.06547408
15:53:35|0.0653962
15:53:37|0.06541864
15:53:38|0.06538681
15:53:39|0.06538329
15:53:39|0.0654327
15:53:41|0.06548197
15:53:41|0.06543062
15:53:42|0.06551974
15:53:44|0.0655543
15:53:45|0.06552137
15:53:46|0.06551994
15:53:47|0.06558674
15:53:48|0.0656
15:53:49|0.06570388
15:53:50|0.06563591
15:53:51|0.06568862
15:53:52|0.06574708
15:53:54|0.06562565
15:53:54|0.0656224
15:53:56|0.06552859
15:53:56|0.0655064
15:53:57|0.06539441
15:53:58|0.06527883
15:53:59|0.06525478
15:54:00|0.06533071
15:54:01|0.06538093
15:54:02|0.06536664
15:54:04|0.06525299
15:54:05|0.06507576
15:54:06|0.06517283
15:54:07|0.06498601
15:54:08|0.06456667
15:54:09|0.06458714
15:54:10|0.06451543
15:54:11|0.06446304
15:54:12|0.06436288
15:54:13|0.0643198
15:54:13|0.06456668
15:54:15|0.064415
15:54:16|0.06458348
15:54:17|0.06456656
15:54:17|0.06467098
15:54:19|0.0647071
15:54:19|0.0646175
15:54:21|0.06451682
15:54:22|0.06441838
15:54:22|0.06444086
15:54:24|0.06436559
15:54:25|0.06440957
15:54:26|0.0641592
15:54:26|0.06417673
15:54:28|0.06415748
15:54:29|0.06398258
15:54:30|0.06413535
15:54:31|0.06428624
15:54:32|0.0642982
15:54:33|0.06431196
15:54:34|0.0644106
15:54:35|0.0641592
15:54:36|0.06424954
15:54:37|0.06416021
15:54:38|0.06415503
15:54:39|0.064
15:54:40|0.06390118
15:54:41|0.06375124
15:54:42|0.06365035
15:54:43|0.06361805
15:54:44|0.06367848
15:54:45|0.06390132
15:54:46|0.06390233
15:54:47|0.06405512
15:54:48|0.06426098
15:54:49|0.06426193
15:54:50|0.06421012
15:54:51|0.06415262
15:54:52|0.06419156
15:54:53|0.06400644
15:54:54|0.06410828
15:54:55|0.06415148
15:54:56|0.06415259
15:54:57|0.06434851
15:54:58|0.06430968
15:54:59|0.06428968
15:55:00|0.06431452
15:55:01|0.06430815
15:55:02|0.06421012
15:55:03|0.06410841
15:55:04|0.06411651
15:55:06|0.06406241
15:55:07|0.064
15:55:08|0.06361789
15:55:09|0.0632338
15:55:09|0.06340027
15:55:10|0.06334448
15:55:12|0.06334256
15:55:13|0.06316409
15:55:14|0.06273295
15:55:15|0.0625
15:55:16|0.06209982
15:55:17|0.06252958
15:55:18|0.06226777
15:55:19|0.06227404
15:55:20|0.06200019
15:55:21|0.06150293
15:55:22|0.0610733
15:55:23|0.06044
15:55:24|0.06105307
15:55:25|0.06069664
15:55:26|0.0608245
15:55:27|0.05998
15:55:28|0.05935307
15:55:29|0.05862041
15:55:30|0.0593
15:55:31|0.05927034
15:55:32|0.0598
15:55:33|0.05894028
15:55:34|0.05886339
15:55:35|0.05836762
15:55:36|0.05733539
15:55:38|0.05701262
15:55:39|0.05739845
15:55:40|0.05773955
15:55:41|0.05701013
15:55:41|0.05750087
15:55:42|0.05766664
15:55:44|0.058
15:55:44|0.05810704
15:55:45|0.05843183
15:55:46|0.05808302
15:55:47|0.05798277
15:55:48|0.05778
15:55:50|0.05825013
15:55:50|0.05825211
15:55:52|0.05835261
15:55:52|0.05814739
15:55:53|0.05812063
15:55:55|0.05787237
15:55:56|0.05803355
15:55:57|0.05825011
15:55:57|0.05816195
15:55:59|0.05745506
15:56:00|0.0568846
15:56:01|0.0565
15:56:02|0.0558
15:56:03|0.05551659
15:56:04|0.05578279
15:56:05|0.05622254
15:56:07|0.05615537
15:56:08|0.05599987
15:56:09|0.05539675
15:56:10|0.0548078
15:56:11|0.05449981
15:56:12|0.0542222
15:56:13|0.05403194
15:56:14|0.055
15:56:14|0.0549406
15:56:16|0.055
15:56:17|0.05543242
15:56:18|0.05555643
15:56:19|0.05540028
15:56:20|0.05525579
15:56:21|0.05550313
15:56:23|0.0558754
15:56:23|0.05607576
15:56:25|0.05628243
15:56:26|0.05635615
15:56:27|0.05647612
15:56:28|0.056735
15:56:29|0.05668303
15:56:30|0.05688467
15:56:31|0.05663492
15:56:32|0.05727428
15:56:32|0.05715531
15:56:34|0.0571442
15:56:34|0.05705574
15:56:36|0.05663623
15:56:37|0.05630001
15:56:38|0.05667518
15:56:39|0.05666976
15:56:40|0.05667518
15:56:41|0.05718264
15:56:41|0.05739441
15:56:42|0.05742118
15:56:44|0.05764616
15:56:45|0.05767336
15:56:46|0.05775999
15:56:47|0.05768438
15:56:48|0.05745
15:56:49|0.05738356
15:56:50|0.05727307
15:56:50|0.05732219
15:56:51|0.05734191
15:56:53|0.05763656
15:56:53|0.05763259
15:56:55|0.05754652
15:56:56|0.05760135
15:56:57|0.05764793
15:56:58|0.0576398
15:56:59|0.05771336
15:57:00|0.05768218
15:57:00|0.05775325
15:57:02|0.05747672
15:57:03|0.05711232
15:57:03|0.0571056
15:57:05|0.05695336
15:57:05|0.05643522
15:57:07|0.05631458
15:57:07|0.05662154
15:57:10|0.05641501
15:57:11|0.05610049
15:57:12|0.0564758
15:57:13|0.05611446
15:57:14|0.05620113
15:57:14|0.0566354
15:57:16|0.05678922
15:57:17|0.05660016
15:57:18|0.056436
15:57:19|0.05647514
15:57:20|0.05643487
15:57:21|0.05647516
15:57:23|0.05658928
15:57:24|0.05631487
15:57:25|0.05659502
15:57:25|0.05661925
15:57:27|0.0564
15:57:28|0.05638992
15:57:29|0.0561162
15:57:30|0.05611265
15:57:31|0.05583561
15:57:31|0.0555357
15:57:32|0.0556757
15:57:34|0.05617355
15:57:34|0.056236
15:57:35|0.05612827
15:57:37|0.05595592
15:57:37|0.05623535
15:57:38|0.0558304
15:57:39|0.05588018
15:57:40|0.05617629
15:57:41|0.05629203
15:57:42|0.05640301
15:57:43|0.05631539
15:57:44|0.05647522
15:57:45|0.0564723
15:57:46|0.05659985
15:57:47|0.05651805
15:57:49|0.05675093
15:57:49|0.05671584
15:57:51|0.05691097
15:57:52|0.05707241
15:57:53|0.05703432
15:57:53|0.05699951
15:57:55|0.05687361
15:57:55|0.057
15:57:57|0.057
15:57:57|0.05717617
15:57:59|0.05758354
15:57:59|0.05769879
15:58:00|0.05798937
15:58:01|0.05730171
15:58:02|0.05755354
15:58:03|0.05779255
15:58:05|0.0577133
15:58:06|0.05775323
15:58:07|0.05759348
15:58:08|0.05779574
15:58:10|0.05787916
15:58:12|0.0578
15:58:13|0.05795459
15:58:14|0.0580297
15:58:14|0.05776118
15:58:16|0.05779451
15:58:17|0.05787983
15:58:17|0.05792387
15:58:18|0.05780001
15:58:20|0.05792798
15:58:20|0.05787306
15:58:21|0.05823237
15:58:22|0.05799285
15:58:23|0.05811271
15:58:24|0.05830449
15:58:25|0.05851227
15:58:27|0.05830596
15:58:28|0.05867188
15:58:29|0.05850351
15:58:30|0.05867234
15:58:30|0.05851195
15:58:32|0.05864052
15:58:33|0.05871589
15:58:34|0.05879337
15:58:35|0.05855234
15:58:36|0.05885094
15:58:37|0.05886971
15:58:39|0.05880942
15:58:39|0.05902041
15:58:41|0.05891182
15:58:41|0.05879167
15:58:42|0.05872438
15:58:44|0.05863192
15:58:45|0.05856412
15:58:46|0.05839196
15:58:46|0.0583124
15:58:48|0.05863192
15:58:48|0.05841369
15:58:50|0.05863195
15:58:51|0.05850901
15:58:52|0.05887156
15:58:53|0.05872116
15:58:54|0.05860016
15:58:55|0.0586725
15:58:56|0.05871263
15:58:57|0.05870941
15:58:58|0.05883178
15:58:59|0.058792
15:59:00|0.05882271
15:59:01|0.05888491
15:59:02|0.05880362
15:59:02|0.05889703
15:59:03|0.05883524
15:59:04|0.05871027
15:59:05|0.05835235
15:59:07|0.05807105
15:59:07|0.05831237
15:59:10|0.05815332
15:59:11|0.05853442
15:59:13|0.05863826
15:59:13|0.05855203
15:59:15|0.05855022
15:59:16|0.05869338
15:59:17|0.05877621
15:59:18|0.05877621
15:59:19|0.0588
15:59:20|0.05883181
15:59:21|0.05883162
15:59:22|0.05891143
15:59:23|0.05889732
15:59:24|0.05899122
15:59:25|0.05887166
15:59:26|0.05887155
15:59:27|0.05891177
15:59:28|0.05898566
15:59:29|0.05891825
15:59:30|0.05890972
15:59:31|0.05896974
15:59:32|0.05878447
15:59:33|0.05884439
15:59:34|0.05884272
15:59:35|0.05886107
15:59:36|0.05887123
15:59:37|0.0588541
15:59:38|0.05900019
15:59:39|0.05899044
15:59:40|0.05898709
15:59:41|0.05905711
15:59:42|0.05907931
15:59:43|0.05895219
15:59:44|0.05884272
15:59:45|0.05887156
15:59:46|0.05866487
15:59:47|0.05860001
15:59:48|0.0585121
15:59:49|0.05847052
15:59:51|0.05823287
15:59:51|0.05783312
15:59:53|0.05791199
15:59:54|0.057
15:59:54|0.05691465
15:59:55|0.05714746
15:59:56|0.05719408
15:59:57|0.05743372
15:59:58|0.05672745
16:00:00|0.05623552
16:00:00|0.0560358
16:00:01|0.05565016
16:00:02|0.05565015
16:00:03|0.05550976
16:00:05|0.05535684
16:00:05|0.05511684
16:00:06|0.05576988
16:00:07|0.05631525
16:00:09|0.05635885
16:00:10|0.05640595
16:00:12|0.05696354
16:00:12|0.05695301
16:00:14|0.05647516
16:00:15|0.05690001
16:00:16|0.05683477
16:00:17|0.05739378
16:00:18|0.05783004
16:00:19|0.05715398
16:00:20|0.05735383
16:00:21|0.05739395
16:00:22|0.05822735
16:00:23|0.05807245
16:00:24|0.05823252
16:00:25|0.05823274
16:00:26|0.05787815
16:00:27|0.05823251
16:00:28|0.05841184
16:00:29|0.0582726
16:00:30|0.05879797
16:00:31|0.05850001
16:00:32|0.05841678
16:00:33|0.05810828
16:00:34|0.05827261
16:00:35|0.05827695
16:00:36|0.05883162
16:00:37|0.05880816
16:00:38|0.05879168
16:00:39|0.05875953
16:00:40|0.05871181
16:00:41|0.05827741
16:00:42|0.05838574
16:00:43|0.05823951
16:00:44|0.05820017
16:00:45|0.05830914
16:00:46|0.0582327
16:00:47|0.05815262
16:00:49|0.05800015
16:00:50|0.058
16:00:50|0.05770082
16:00:51|0.05751362
16:00:53|0.05690245
16:00:53|0.05669826
16:00:54|0.0578768
16:00:55|0.05712637
16:00:56|0.05695395
16:00:57|0.0579146
16:00:58|0.05775324
16:00:59|0.05763375
16:01:01|0.05750074
16:01:01|0.05770778
16:01:02|0.05785459
16:01:04|0.05811272
16:01:04|0.05807319
16:01:06|0.05817505
16:01:06|0.05803777
16:01:07|0.05785951
16:01:08|0.05803775
16:01:09|0.057913
16:01:11|0.05807184
16:01:11|0.05780068
16:01:12|0.05799999
16:01:13|0.058
16:01:15|0.058
16:01:16|0.05808745
16:01:16|0.05818263
16:01:18|0.05855204
16:01:19|0.05859245
16:01:20|0.05838456
16:01:21|0.0583847
16:01:22|0.05830813
16:01:23|0.05830133
16:01:24|0.05851826
16:01:25|0.05869323
16:01:26|0.059
16:01:27|0.05899123
16:01:28|0.05887502
16:01:29|0.05886759
16:01:30|0.05881753
16:01:31|0.05874919
16:01:32|0.05877507
16:01:33|0.05891059
16:01:34|0.05899997
16:01:35|0.05899865
16:01:36|0.05901717
16:01:37|0.05911087
16:01:38|0.05921678
16:01:39|0.05967036
16:01:40|0.05958966
16:01:41|0.05972499
16:01:42|0.05926416
16:01:43|0.06
16:01:44|0.05995073
16:01:45|0.05975198
16:01:46|0.05967021
16:01:47|0.05967003
16:01:48|0.05955277
16:01:49|0.0595578
16:01:50|0.05935181
16:01:51|0.05941553
16:01:52|0.05926385
16:01:53|0.05971045
16:01:54|0.05939078
16:01:55|0.05871132
16:01:56|0.05835305
16:01:57|0.05853582
16:01:58|0.05859185
16:01:59|0.05850524
16:02:00|0.05882336
16:02:01|0.05907126
16:02:02|0.05903132
16:02:03|0.05896713
16:02:04|0.05876007
16:02:05|0.05876012
16:02:06|0.05894358
16:02:07|0.059
16:02:08|0.05892712
16:02:09|0.05871792
16:02:10|0.0587118
16:02:11|0.05863255
16:02:13|0.05871165
16:02:14|0.05865661
16:02:16|0.05838402
16:02:17|0.05830936
16:02:17|0.05741194
16:02:19|0.05767337
16:02:20|0.058
16:02:21|0.05803285
16:02:22|0.0580728
16:02:23|0.05811219
16:02:24|0.05801396
16:02:25|0.0578
16:02:27|0.05803267
16:02:28|0.05807293
16:02:29|0.05835281
16:02:29|0.05851279
16:02:30|0.05831328
16:02:32|0.05855209
16:02:33|0.05859459
16:02:35|0.05820462
16:02:35|0.05814714
16:02:37|0.05795324
16:02:38|0.05800213
16:02:39|0.05799992
16:02:40|0.0580337
16:02:41|0.05803057
16:02:42|0.05790033
16:02:43|0.05775339
16:02:44|0.0577
16:02:45|0.0577133
16:02:46|0.05749643
16:02:48|0.05762905
16:02:48|0.05768072
16:02:50|0.05736266
16:02:51|0.05734745
16:02:52|0.05737499
16:02:53|0.05650086
16:02:53|0.05696912
16:02:55|0.05667486
16:02:55|0.05666523
16:02:57|0.05675425
16:02:58|0.05650079
16:02:58|0.05631541
16:03:00|0.0565
16:03:01|0.0565
16:03:02|0.05667589
16:03:03|0.05683459
16:03:04|0.05661695
16:03:05|0.05663494
16:03:06|0.05644623
16:03:07|0.05633092
16:03:08|0.05556525
16:03:09|0.05529624
16:03:10|0.05559633
16:03:11|0.0555166
16:03:12|0.05509902
16:03:13|0.05450002
16:03:15|0.05355555
16:03:15|0.05424732
16:03:17|0.05436065
16:03:19|0.05431694
16:03:20|0.05327949
16:03:21|0.05228146
16:03:22|0.05292032
16:03:24|0.05274435
16:03:25|0.05256026
16:03:25|0.05228146
16:03:26|0.05236135
16:03:27|0.05228145
16:03:29|0.052281
16:03:29|0.05286676
16:03:30|0.05293529
16:03:31|0.05284833
16:03:32|0.05298905
16:03:33|0.05310672
16:03:35|0.05317969
16:03:36|0.05311683
16:03:36|0.05311651
16:03:37|0.05307212
16:03:38|0.05260636
16:03:40|0.05200675
16:03:41|0.05144653
16:03:42|0.05188221
16:03:43|0.05128329
16:03:44|0.05193761
16:03:46|0.05156457
16:03:46|0.05176603
16:03:47|0.05179411
16:03:48|0.05199579
16:03:50|0.05204175
16:03:51|0.05206379
16:03:52|0.05111459
16:03:52|0.05148266
16:03:53|0.05115975
16:03:54|0.05145352
16:03:55|0.05122118
16:03:56|0.05146415
16:03:58|0.05143026
16:03:58|0.05132289
16:03:59|0.05111459
16:04:01|0.05111474
16:04:01|0.05108422
16:04:02|0.05051614
16:04:03|0.05059798
16:04:04|0.05055908
16:04:05|0.05099999
16:04:07|0.0507637
16:04:07|0.05104282
16:04:08|0.05131972
16:04:09|0.05157719
16:04:10|0.0515835
16:04:11|0.05131941
16:04:12|0.05160004
16:04:14|0.05197432
16:04:15|0.051888
16:04:17|0.052
16:04:18|0.05180249
16:04:19|0.05196848
16:04:20|0.05188204
16:04:21|0.0514528
16:04:22|0.05120118
16:04:23|0.05072363
16:04:24|0.0505057
16:04:25|0.05046464
16:04:26|0.05072381
16:04:27|0.05045315
16:04:28|0.05035294
16:04:29|0.05
16:04:30|0.04973497
16:04:31|0.04951939
16:04:32|0.04936568
16:04:34|0.04900623
16:04:34|0.04888656
16:04:35|0.04900623
16:04:36|0.04892
16:04:37|0.04904604
16:04:38|0.04882902
16:04:40|0.04884707
16:04:40|0.04872692
16:04:41|0.04823333
16:04:43|0.04816731
16:04:43|0.04800015
16:04:45|0.04860051
16:04:45|0.04903275
16:04:46|0.04976015
16:04:47|0.04930279
16:04:48|0.04928595
16:04:49|0.04964554
16:04:50|0.04980049
16:04:51|0.04944738
16:04:52|0.04975463
16:04:53|0.04943869
16:04:54|0.04908626
16:04:56|0.04964641
16:04:57|0.04945538
16:04:57|0.04912619
16:04:58|0.04882802
16:05:00|0.04861219
16:05:00|0.04800015
16:05:02|0.04772829
16:05:03|0.04748866
16:05:04|0.04739451
16:05:04|0.04780812
16:05:05|0.0478
16:05:06|0.0478
16:05:08|0.04793
16:05:08|0.04811588
16:05:09|0.04846947
16:05:10|0.04864
16:05:11|0.04863984
16:05:13|0.04860683
16:05:14|0.04938596
16:05:16|0.049405
16:05:16|0.04888656
16:05:17|0.0491262
16:05:19|0.04959664
16:05:19|0.04931426
16:05:21|0.04948583
16:05:22|0.04962863
16:05:23|0.04936521
16:05:23|0.04951139
16:05:25|0.04960533
16:05:25|0.04954555
16:05:26|0.04944606
16:05:28|0.04950646
16:05:29|0.04952591
16:05:29|0.04963299
16:05:32|0.0492038
16:05:33|0.04876557
16:05:34|0.04864604
16:05:34|0.04878714
16:05:35|0.04899118
16:05:37|0.04920576
16:05:37|0.04930711
16:05:38|0.0495256
16:05:39|0.04973255
16:05:40|0.04966736
16:05:41|0.04971275
16:05:42|0.04975008
16:05:43|0.05
16:05:44|0.05027309
16:05:46|0.05018088
16:05:46|0.05027918
16:05:47|0.05005085
16:05:48|0.05008093
16:05:49|0.05
16:05:51|0.04952475
16:05:52|0.0498
16:05:53|0.0492858
16:05:54|0.04999575
16:05:55|0.0495256
16:05:55|0.04996636
16:05:57|0.04988778
16:05:58|0.04990536
16:05:58|0.04989314
16:06:00|0.04963931
16:06:01|0.04944082
16:06:02|0.04961719
16:06:02|0.04947646
16:06:04|0.04936358
16:06:05|0.0494
16:06:06|0.04932558
16:06:07|0.04909119
16:06:08|0.04906816
16:06:09|0.04880588
16:06:09|0.04900637
16:06:11|0.04923551
16:06:12|0.04928597
16:06:13|0.04948611
16:06:14|0.04980537
16:06:15|0.04985134
16:06:16|0.0498861
16:06:17|0.04967472
16:06:18|0.04960448
16:06:19|0.04962797
16:06:21|0.04966751
16:06:21|0.04992484
16:06:23|0.04975406
16:06:23|0.0498434
16:06:25|0.04986427
16:06:25|0.04997702
16:06:27|0.0501288
16:06:28|0.05020437
16:06:28|0.05081437
16:06:29|0.05033151
16:06:31|0.05028468
16:06:32|0.05012235
16:06:33|0.05005677
16:06:33|0.05052407
16:06:35|0.05047111
16:06:35|0.05048416
16:06:36|0.05046727
16:06:37|0.05030397
16:06:39|0.04988473
16:06:39|0.05004482
16:06:40|0.05008476
16:06:42|0.04995156
16:06:43|0.04972531
16:06:43|0.04980449
16:06:45|0.0498752
16:06:46|0.0492775
16:06:47|0.04888654
16:06:47|0.0489265
16:06:49|0.04892313
16:06:50|0.04892458
16:06:52|0.04887574
16:06:53|0.04968527
16:06:53|0.0490761
16:06:54|0.04900637
16:06:56|0.04918786
16:06:56|0.04927605
16:06:58|0.04934249
16:06:59|0.04946548
16:07:00|0.04942643
16:07:01|0.04916658
16:07:02|0.04868686
16:07:03|0.04811355
16:07:04|0.04804798
16:07:05|0.04823696
16:07:06|0.04816798
16:07:07|0.04852709
16:07:09|0.04865059
16:07:09|0.04877741
16:07:10|0.04846761
16:07:11|0.04854066
16:07:12|0.0483274
16:07:13|0.04812737
16:07:14|0.04785072
16:07:15|0.04768927
16:07:17|0.04802962
16:07:19|0.04792442
16:07:20|0.04790512
16:07:20|0.04780867
16:07:22|0.04747111
16:07:23|0.04712757
16:07:24|0.04670999
16:07:25|0.04700938
16:07:26|0.04736058
16:07:27|0.04748893
16:07:29|0.04704927
16:07:30|0.04736849
16:07:31|0.04716914
16:07:32|0.04748074
16:07:33|0.04747055
16:07:33|0.04767686
16:07:35|0.04760848
16:07:36|0.04772698
16:07:37|0.048
16:07:37|0.048
16:07:38|0.04812674
16:07:40|0.04821036
16:07:41|0.04831524
16:07:42|0.04827055
16:07:43|0.04888623
16:07:43|0.04904582
16:07:45|0.04892614
16:07:46|0.0490486
16:07:47|0.04926333
16:07:48|0.04952963
16:07:49|0.0493278
16:07:50|0.04935746
16:07:51|0.04938883
16:07:52|0.04946545
16:07:53|0.04948522
16:07:54|0.04940544
16:07:55|0.04944572
16:07:56|0.0494443
16:07:57|0.04916561
16:07:58|0.0493625
16:07:59|0.04934908
16:08:00|0.04928451
16:08:01|0.04908626
16:08:02|0.04910556
16:08:03|0.04928432
16:08:04|0.04936584
16:08:05|0.04975151
16:08:06|0.0499
16:08:07|0.04999999
16:08:09|0.05010701
16:08:09|0.05
16:08:10|0.05049756
16:08:12|0.05017421
16:08:12|0.050057
16:08:14|0.05016464
16:08:14|0.05014126
16:08:16|0.05012596
16:08:17|0.05024452
16:08:19|0.05007914
16:08:19|0.05020473
16:08:20|0.05008534
16:08:21|0.04982597
16:08:22|0.04950034
16:08:23|0.04952612
16:08:25|0.04992533
16:08:26|0.04977852
16:08:26|0.04970003
16:08:27|0.04971374
16:08:29|0.04973758
16:08:30|0.04977492
16:08:31|0.04989026
16:08:32|0.0499044
16:08:33|0.04976635
16:08:34|0.04980973
16:08:36|0.04979985
16:08:36|0.04972167
16:08:38|0.04972167
16:08:39|0.0496888
16:08:39|0.04960478
16:08:41|0.04940578
16:08:42|0.04929609
16:08:42|0.04928596
16:08:44|0.04928499
16:08:44|0.04941527
16:08:46|0.04934063
16:08:47|0.04949746
16:08:48|0.04936584
16:08:49|0.04936528
16:08:50|0.04951225
16:08:51|0.0495472
16:08:52|0.04999999
16:08:53|0.04996443
16:08:54|0.04996473
16:08:55|0.04993348
16:08:57|0.04984512
16:08:57|0.04984125
16:08:58|0.04979379
16:09:00|0.04985876
16:09:00|0.049858
16:09:02|0.04985784
16:09:03|0.04984511
16:09:04|0.04986151
16:09:04|0.05
16:09:05|0.050154
16:09:07|0.05002161
16:09:08|0.05050004
16:09:08|0.0503244
16:09:09|0.05013444
16:09:11|0.05048851
16:09:11|0.05048382
16:09:13|0.05031887
16:09:13|0.05035891
16:09:14|0.05030734
16:09:15|0.05030278
16:09:16|0.05008916
16:09:18|0.05010607
16:09:19|0.04980587
16:09:21|0.04969503
16:09:21|0.04953383
16:09:23|0.04980536
16:09:24|0.04987787
16:09:25|0.04996489
16:09:27|0.04987753
16:09:28|0.04951165
16:09:29|0.04967492
16:09:30|0.04970667
16:09:31|0.04968434
16:09:32|0.04969373
16:09:33|0.04940418
16:09:34|0.04915406
16:09:35|0.04922698
16:09:36|0.0488292
16:09:37|0.04888583
16:09:38|0.04890599
16:09:39|0.0491262
16:09:40|0.04910606
16:09:41|0.04919695
16:09:42|0.04936584
16:09:43|0.04944845
16:09:44|0.0493235
16:09:45|0.04937438
16:09:46|0.04943615
16:09:47|0.04944567
16:09:48|0.04968537
16:09:49|0.0498074
16:09:50|0.04996492
16:09:51|0.04981386
16:09:52|0.04977535
16:09:53|0.04992499
16:09:54|0.05000926
16:09:55|0.0501
16:09:56|0.05010234
16:09:57|0.05016412
16:09:59|0.05029368
16:09:59|0.05028043
16:10:01|0.0501977
16:10:01|0.05012414
16:10:02|0.05019718
16:10:03|0.05011187
16:10:04|0.0502
16:10:05|0.0501247
16:10:06|0.05011134
16:10:08|0.05034529
16:10:08|0.0505
16:10:09|0.05087369
16:10:10|0.05069539
16:10:11|0.05044422
16:10:13|0.05087606
16:10:13|0.05084188
16:10:15|0.05084132
16:10:15|0.05083994
16:10:17|0.05075079
16:10:18|0.05075119
16:10:19|0.050764
16:10:21|0.05056931
16:10:22|0.05029266
16:10:23|0.05028539
16:10:23|0.05048912
16:10:24|0.05066543
16:10:26|0.05058622
16:10:28|0.05045334
16:10:29|0.05044129
16:10:30|0.05048552
16:10:31|0.0503645
16:10:31|0.05028446
16:10:32|0.04968692
16:10:34|0.04992499
16:10:35|0.0501
16:10:36|0.05000424
16:10:37|0.04987412
16:10:38|0.0502
16:10:39|0.05008306
16:10:40|0.05008493
16:10:41|0.05000486
16:10:42|0.04996648
16:10:43|0.04964559
16:10:44|0.04908626
16:10:45|0.04923768
16:10:46|0.04936584
16:10:47|0.04924602
16:10:48|0.04951725
16:10:49|0.04946785
16:10:50|0.04944643
16:10:51|0.04952665
16:10:52|0.0496454
16:10:53|0.04947283
16:10:54|0.04944919
16:10:55|0.04956244
16:10:56|0.04968535
16:10:57|0.05019489
16:10:58|0.05000489
16:10:59|0.05012316
16:11:00|0.05004458
16:11:02|0.0502445
16:11:02|0.0501629
16:11:03|0.0500681
16:11:04|0.05004477
16:11:05|0.05056404
16:11:06|0.05017902
16:11:07|0.05016452
16:11:08|0.05039826
16:11:10|0.05044489
16:11:10|0.05008563
16:11:11|0.05016093
16:11:13|0.05017435
16:11:13|0.05030747
16:11:14|0.05034728
16:11:16|0.0505
16:11:16|0.0505
16:11:17|0.05053993
16:11:19|0.05084438
16:11:19|0.05093584
16:11:21|0.05095584
16:11:22|0.05090259
16:11:23|0.05084472
16:11:24|0.05088627
16:11:26|0.05081617
16:11:26|0.05073743
16:11:28|0.05072307
16:11:29|0.05064396
16:11:30|0.05081505
16:11:30|0.05072664
16:11:31|0.05072388
16:11:33|0.05056223
16:11:34|0.05039263
16:11:36|0.05060465
16:11:37|0.05051754
16:11:38|0.050604
16:11:39|0.0506434
16:11:40|0.05061417
16:11:41|0.05070494
16:11:42|0.0507432
16:11:43|0.05071078
16:11:44|0.05068166
16:11:44|0.05052411
16:11:46|0.05045111
16:11:47|0.05039212
16:11:47|0.05027449
16:11:48|0.04992499
16:11:49|0.04984509
16:11:50|0.04996668
16:11:52|0.04999431
16:11:52|0.05010598
16:11:54|0.05000525
16:11:55|0.05012471
16:11:56|0.05009553
16:11:56|0.05014702
16:11:57|0.05008536
16:11:59|0.05000489
16:12:00|0.04992757
16:12:00|0.04988488
16:12:01|0.049925
16:12:03|0.0498
16:12:04|0.04956517
16:12:04|0.04941711
16:12:06|0.049486
16:12:06|0.0494171
16:12:07|0.04957533
16:12:09|0.04972533
16:12:09|0.04978565
16:12:11|0.04984543
16:12:12|0.05
16:12:13|0.05016464
16:12:14|0.05027844
16:12:15|0.05024229
16:12:16|0.0499258
16:12:17|0.05005131
16:12:18|0.04997201
16:12:19|0.05004351
16:12:20|0.05019982
16:12:22|0.05036434
16:12:23|0.0503645
16:12:23|0.05030618
16:12:24|0.05024058
16:12:26|0.05015885
16:12:27|0.05015498
16:12:28|0.05012359
16:12:30|0.05008284
16:12:31|0.05007791
16:12:31|0.05001529
16:12:33|0.05004503
16:12:33|0.0502
16:12:34|0.05013008
16:12:36|0.05020458
16:12:37|0.05040222
16:12:38|0.05044367
16:12:38|0.05036524
16:12:39|0.05040547
16:12:40|0.05030529
16:12:42|0.05049483
16:12:43|0.05056138
16:12:44|0.05050245
16:12:44|0.05043601
16:12:46|0.05050214
16:12:46|0.05028216
16:12:48|0.05030633
16:12:49|0.05030649
16:12:50|0.05028684
16:12:51|0.05035894
16:12:51|0.05029016
16:12:53|0.05020419
16:12:54|0.04976524
16:12:55|0.04997651
16:12:56|0.04999756
16:12:57|0.05000487
16:12:57|0.04996511
16:12:59|0.04998851
16:13:00|0.05000852
16:13:01|0.0499073
16:13:02|0.04999931
16:13:03|0.04999852
16:13:04|0.04992414
16:13:05|0.04950295
16:13:06|0.04946458
16:13:06|0.04944456
16:13:07|0.04960549
16:13:09|0.04985083
16:13:10|0.0496498
16:13:11|0.04944369
16:13:12|0.04940666
16:13:13|0.04965464
16:13:14|0.04964251
16:13:15|0.04964725
16:13:16|0.0495964
16:13:17|0.04954253
16:13:18|0.04964299
16:13:19|0.0495195
16:13:20|0.04959938
16:13:21|0.04948566
16:13:22|0.0493693
16:13:24|0.04900568
16:13:25|0.04887607
16:13:26|0.04901584
16:13:27|0.04868685
16:13:27|0.04868687
16:13:28|0.04908842
16:13:29|0.04920692
16:13:31|0.04916559
16:13:32|0.04932368
16:13:32|0.04948566
16:13:34|0.0498
16:13:35|0.0494054
16:13:35|0.04975
16:13:37|0.04979998
16:13:38|0.04982773
16:13:39|0.04988506
16:13:40|0.04994024
16:13:41|0.04982614
16:13:42|0.04972547
16:13:43|0.04963732
16:13:44|0.04956432
16:13:45|0.04979223
16:13:46|0.049878
16:13:47|0.04972526
16:13:48|0.04980516
16:13:49|0.04970609
16:13:50|0.04979876
16:13:51|0.04967821
16:13:52|0.04973635
16:13:53|0.04967891
16:13:54|0.04972445
16:13:55|0.04971643
16:13:56|0.0495816
16:13:57|0.04956384
16:13:58|0.04952578
16:13:59|0.04964539
16:14:00|0.04970747
16:14:01|0.04980102
16:14:02|0.04987449
16:14:03|0.04992431
16:14:04|0.04996546
16:14:05|0.05003702
16:14:06|0.04992518
16:14:07|0.04997419
16:14:08|0.05006738
16:14:09|0.05012001
16:14:10|0.0501746
16:14:11|0.05023047
16:14:12|0.05019048
16:14:13|0.0500368
16:14:14|0.05004483
16:14:15|0.05020458
16:14:16|0.05005441
16:14:17|0.05016388
16:14:18|0.05012309
16:14:19|0.05
16:14:20|0.05008476
16:14:21|0.05022695
16:14:22|0.05020458
16:14:23|0.05026182
16:14:25|0.05008476
16:14:26|0.0501599
16:14:27|0.05012204
16:14:28|0.05016379
16:14:29|0.05005381
16:14:31|0.05008463
16:14:31|0.05
16:14:33|0.04997416
16:14:33|0.04988506
16:14:35|0.05012468
16:14:35|0.04997416
16:14:36|0.05004448
16:14:38|0.05006318
16:14:38|0.05012575
16:14:39|0.05016855
16:14:41|0.05008482
16:14:42|0.05008511
16:14:43|0.05006235
16:14:44|0.05012
16:14:45|0.05006695
16:14:46|0.05000003
16:14:47|0.05006727
16:14:47|0.05004482
16:14:49|0.05006274
16:14:50|0.05018952
16:14:51|0.05004482
16:14:52|0.05016256
16:14:53|0.05011531
16:14:53|0.05004092
16:14:54|0.05004
16:14:56|0.05008475
16:14:57|0.05008124
16:14:58|0.05016223
16:14:58|0.0501996
16:15:00|0.05022328
16:15:01|0.05030633
16:15:02|0.05037215
16:15:02|0.05040488
16:15:03|0.05037986
16:15:05|0.05037214
16:15:07|0.05012369
16:15:07|0.05016431
16:15:08|0.0501122
16:15:09|0.04985368
16:15:10|0.04964513
16:15:11|0.04975448
16:15:12|0.04959746
16:15:13|0.04997099
16:15:14|0.04997704
16:15:15|0.05029312
16:15:17|0.05030371
16:15:17|0.05001072
16:15:18|0.05009508
16:15:19|0.05009773
16:15:20|0.05019948
16:15:21|0.05019999
16:15:22|0.05005013
16:15:23|0.05020459
16:15:25|0.05021753
16:15:26|0.05041939
16:15:27|0.05054236
16:15:28|0.05020187
16:15:29|0.05041939
16:15:30|0.05053842
16:15:32|0.05044455
16:15:32|0.05043977
16:15:33|0.05024869
16:15:35|0.05032609
16:15:36|0.05032549
16:15:36|0.05050036
16:15:38|0.05048454
16:15:39|0.05048504
16:15:40|0.05041939
16:15:41|0.05040407
16:15:43|0.05048485
16:15:44|0.05060499
16:15:45|0.05064392
16:15:46|0.05090548
16:15:46|0.05075777
16:15:47|0.05085134
16:15:49|0.05117647
16:15:50|0.05120308
16:15:50|0.0511633
16:15:51|0.05124304
16:15:53|0.05136268
16:15:54|0.05139524
16:15:54|0.05152295
16:15:56|0.05174999
16:15:56|0.05192221
16:15:58|0.0517623
16:15:58|0.052
16:15:59|0.05192237
16:16:01|0.05176999
16:16:01|0.05168236
16:16:02|0.05176117
16:16:04|0.0516023
16:16:05|0.0518824
16:16:06|0.05200186
16:16:07|0.05216146
16:16:08|0.05208194
16:16:08|0.05176227
16:16:10|0.05192328
16:16:11|0.051977
16:16:11|0.05191678
16:16:13|0.05190439
16:16:14|0.0517
16:16:14|0.05156255
16:16:16|0.05156185
16:16:17|0.05150001
16:16:18|0.05162383
16:16:19|0.05140278
16:16:20|0.05165269
16:16:21|0.05124302
16:16:22|0.05134777
16:16:23|0.05126674
16:16:24|0.05128132
16:16:25|0.05104873
16:16:27|0.05121277
16:16:28|0.05124026
16:16:29|0.0512031
16:16:30|0.05120133
16:16:31|0.0511232
16:16:32|0.05114605
16:16:33|0.05108429
16:16:34|0.05130365
16:16:35|0.05139081
16:16:36|0.05160773
16:16:37|0.05164243
16:16:38|0.051585
16:16:39|0.05146837
16:16:40|0.05125713
16:16:41|0.0511651
16:16:42|0.05123746
16:16:43|0.05128296
16:16:44|0.051483
16:16:45|0.05132199
16:16:46|0.05139047
16:16:47|0.05139999
16:16:48|0.05150001
16:16:49|0.05159893
16:16:50|0.0515226
16:16:51|0.05149845
16:16:52|0.05188202
16:16:53|0.05170953
16:16:54|0.05176489
16:16:55|0.0519
16:16:57|0.05196178
16:16:57|0.052
16:16:59|0.052222
16:16:59|0.05241661
16:17:00|0.05236047
16:17:02|0.05240094
16:17:02|0.05244125
16:17:03|0.05244122
16:17:04|0.05264531
16:17:05|0.05252195
16:17:06|0.05252112
16:17:08|0.05255381
16:17:08|0.05252127
16:17:09|0.05241768
16:17:10|0.05248085
16:17:12|0.05220067
16:17:12|0.05216156
16:17:13|0.05227798
16:17:14|0.05222365
16:17:15|0.05224543
16:17:16|0.05230884
16:17:17|0.05240145
16:17:18|0.05247666
16:17:20|0.05249368
16:17:21|0.05241027
16:17:21|0.05252249
16:17:22|0.05263996
16:17:23|0.05258886
16:17:24|0.05252109
16:17:25|0.05249051
16:17:26|0.05258886
16:17:28|0.05249
16:17:29|0.05243096
16:17:30|0.0523741
16:17:31|0.05244054
16:17:32|0.05232143
16:17:32|0.05229999
16:17:33|0.05227113
16:17:36|0.05206814
16:17:37|0.05229412
16:17:37|0.05228146
16:17:38|0.05236171
16:17:40|0.05249366
16:17:40|0.05249946
16:17:42|0.0525
16:17:42|0.05249401
16:17:44|0.0525219
16:17:44|0.0525555
16:17:46|0.05244176
16:17:47|0.05255585
16:17:48|0.05252297
16:17:49|0.05258895
16:17:50|0.0526
16:17:51|0.05247827
16:17:52|0.05253049
16:17:53|0.05253049
16:17:54|0.05255
16:17:54|0.05254695
16:17:55|0.05260082
16:17:57|0.05256995
16:17:58|0.05245279
16:17:58|0.05244802
16:17:59|0.05250065
16:18:01|0.05250152
16:18:02|0.0525
16:18:02|0.052448
16:18:03|0.05222603
16:18:05|0.05212171
16:18:05|0.05204182
16:18:06|0.052
16:18:08|0.05209995
16:18:09|0.05208127
16:18:10|0.05226556
16:18:11|0.05215804
16:18:12|0.05211734
16:18:13|0.0522016
16:18:14|0.05227986
16:18:15|0.05224932
16:18:16|0.05220367
16:18:17|0.05216028
16:18:18|0.052036
16:18:19|0.05184003
16:18:20|0.05180001
16:18:21|0.05179432
16:18:22|0.05156254
16:18:23|0.05118244
16:18:24|0.05139705
16:18:25|0.05164189
16:18:26|0.05160248
16:18:27|0.05162639
16:18:29|0.05158378
16:18:31|0.05124246
16:18:32|0.05103349
16:18:33|0.05103743
16:18:34|0.05092357
16:18:35|0.05077168
16:18:36|0.05069242
16:18:37|0.05060381
16:18:39|0.0507603
16:18:40|0.05080227
16:18:41|0.05096344
16:18:41|0.0512513
16:18:43|0.05124637
16:18:44|0.05137991
16:18:44|0.05126235
16:18:45|0.05114922
16:18:46|0.05135999
16:18:48|0.05104282
16:18:49|0.05099452
16:18:50|0.05094712
16:18:51|0.05092357
16:18:52|0.05119584
16:18:53|0.05114616
16:18:54|0.05112285
16:18:55|0.05097971
16:18:56|0.05097488
16:18:57|0.05109843
16:18:58|0.05091271
16:18:59|0.05086414
16:19:00|0.05086785
16:19:01|0.05085385
16:19:02|0.05104589
16:19:03|0.0510927
16:19:04|0.05100109
16:19:05|0.05100731
16:19:06|0.05107999
16:19:07|0.05108327
16:19:08|0.05123996
16:19:09|0.05120001
16:19:10|0.05114478
16:19:11|0.05120275
16:19:12|0.05120329
16:19:13|0.05123931
16:19:14|0.05116704
16:19:15|0.05104778
16:19:16|0.050845
16:19:17|0.0508469
16:19:18|0.050845
16:19:19|0.05080439
16:19:20|0.05088356
16:19:21|0.05090056
16:19:22|0.0509109
16:19:23|0.05039392
16:19:24|0.05050093
16:19:25|0.05058228
16:19:26|0.05041941
16:19:27|0.05043286
16:19:28|0.05036153
16:19:30|0.05027896
16:19:31|0.0503244
16:19:33|0.05012641
16:19:34|0.05020474
16:19:34|0.05020563
16:19:36|0.05007293
16:19:36|0.05001
16:19:38|0.05001001
16:19:38|0.05015084
16:19:39|0.05032525
16:19:41|0.05031088
16:19:42|0.05037863
16:19:43|0.05044263
16:19:44|0.05012353
16:19:45|0.04998416
16:19:46|0.05010157
16:19:46|0.05031094
16:19:48|0.04988488
16:19:49|0.04980515
16:19:50|0.0498682
16:19:50|0.04999999
16:19:52|0.04994184
16:19:53|0.04992492
16:19:54|0.04980514
16:19:55|0.04986731
16:19:55|0.04976437
16:19:56|0.04965855
16:19:57|0.04983831
16:19:58|0.04932629
16:19:59|0.04944483
16:20:00|0.04942697
16:20:01|0.04920592
16:20:03|0.04904581
16:20:05|0.04888541
16:20:05|0.04893915
16:20:07|0.04899996
16:20:07|0.04896645
16:20:09|0.04912691
16:20:09|0.04888502
16:20:10|0.04880037
16:20:12|0.04859647
16:20:12|0.0482873
16:20:13|0.04808776
16:20:14|0.04799999
16:20:15|0.04780818
16:20:16|0.04784941
16:20:17|0.0479873
16:20:18|0.04822921
16:20:19|0.04816694
16:20:20|0.04821962
16:20:21|0.04812736
16:20:23|0.04800052
16:20:24|0.04780817
16:20:25|0.04731513
16:20:26|0.04701943
16:20:27|0.04668195
16:20:27|0.0464889
16:20:29|0.04653013
16:20:31|0.04676968
16:20:32|0.04676709
16:20:32|0.04696934
16:20:34|0.04700937
16:20:35|0.04704932
16:20:35|0.047
16:20:37|0.04664832
16:20:38|0.0464901
16:20:39|0.04677999
16:20:40|0.04636119
16:20:42|0.04661398
16:20:42|0.04632986
16:20:44|0.04601882
16:20:45|0.04573127
16:20:45|0.04572106
16:20:46|0.04606595
16:20:48|0.04597092
16:20:49|0.04561288
16:20:49|0.04524036
16:20:51|0.04515076
16:20:52|0.04511323
16:20:53|0.04500002
16:20:54|0.04569084
16:20:55|0.0455129
16:20:56|0.04553238
16:20:57|0.045785
16:20:58|0.04599587
16:21:02|0.04593743
16:21:03|0.0458216
16:21:04|0.04565565
16:21:05|0.04527241
16:21:05|0.04501635
16:21:07|0.04520925
16:21:07|0.045369
16:21:09|0.04578451
16:21:10|0.04566652
16:21:10|0.04527332
16:21:11|0.0455
16:21:12|0.04559146
16:21:14|0.04549658
16:21:15|0.04540001
16:21:16|0.04514415
16:21:17|0.04487516
16:21:18|0.04457246
16:21:19|0.04491855
16:21:20|0.0450182
16:21:21|0.04501787
16:21:22|0.04488921
16:21:23|0.0451129
16:21:24|0.04514546
16:21:25|0.04545153
16:21:26|0.04568163
16:21:27|0.04561139
16:21:28|0.04559281
16:21:29|0.0455907
16:21:30|0.04556087
16:21:32|0.04597606
16:21:33|0.04613564
16:21:35|0.0464
16:21:37|0.04627895
16:21:38|0.04609817
16:21:38|0.04616774
16:21:40|0.0464
16:21:41|0.04634869
16:21:41|0.0464
16:21:43|0.04648725
16:21:43|0.04647715
16:21:44|0.04645216
16:21:46|0.04639468
16:21:47|0.04632729
16:21:47|0.04654738
16:21:48|0.0468
16:21:49|0.04674626
16:21:50|0.04683835
16:21:51|0.04683559
16:21:53|0.04673007
16:21:54|0.04664717
16:21:55|0.04686921
16:21:55|0.04669999
16:21:57|0.04671196
16:21:57|0.04670241
16:21:59|0.04683869
16:22:00|0.04686989
16:22:01|0.0470304
16:22:02|0.04722329
16:22:03|0.04728599
16:22:04|0.04709463
16:22:05|0.04687064
16:22:06|0.04671087
16:22:08|0.04687065
16:22:08|0.04696641
16:22:10|0.04699843
16:22:10|0.0469067
16:22:12|0.04695296
16:22:12|0.04683664
16:22:14|0.04676899
16:22:14|0.04673184
16:22:16|0.0467805
16:22:16|0.04677751
16:22:18|0.04689613
16:22:18|0.04693473
16:22:19|0.04700001
16:22:20|0.04693525
16:22:22|0.04699828
16:22:22|0.04692432
16:22:23|0.04712627
16:22:24|0.04711783
16:22:25|0.04703083
16:22:26|0.04707285
16:22:27|0.04705082
16:22:28|0.04711955
16:22:29|0.04712627
16:22:30|0.04728599
16:22:32|0.04735724
16:22:32|0.04738195
16:22:35|0.04728761
16:22:35|0.0475
16:22:36|0.04744047
16:22:38|0.04727434
16:22:40|0.04705859
16:22:41|0.04725405
16:22:41|0.04685088
16:22:43|0.047
16:22:44|0.04694626
16:22:45|0.04677868
16:22:46|0.04674158
16:22:47|0.04668636
16:22:47|0.04671012
16:22:48|0.04661505
16:22:50|0.04653437
16:22:52|0.04651801
16:22:52|0.04646925
16:22:54|0.04655145
16:22:54|0.04674269
16:22:56|0.04687098
16:22:57|0.04687064
16:22:58|0.04699895
16:22:58|0.04699844
16:22:59|0.04720273
16:23:00|0.04725405
16:23:01|0.04728549
16:23:02|0.04722226
16:23:04|0.04720273
16:23:05|0.04725475
16:23:05|0.04724999
16:23:07|0.0471901
16:23:08|0.04719015
16:23:09|0.04724951
16:23:10|0.04711051
16:23:10|0.0471
16:23:11|0.04693455
16:23:12|0.04667742
16:23:14|0.04651988
16:23:15|0.04658731
16:23:15|0.04669666
16:23:16|0.04650515
16:23:17|0.04642335
16:23:18|0.04624468
16:23:19|0.04600577
16:23:20|0.0458325
16:23:21|0.04594393
16:23:22|0.04604114
16:23:24|0.04601246
16:23:25|0.04626602
16:23:25|0.04626361
16:23:26|0.0461358
16:23:27|0.04616776
16:23:29|0.04635948
16:23:30|0.04629555
16:23:31|0.04648996
16:23:31|0.04645455
16:23:34|0.04644725
16:23:35|0.04634801
16:23:36|0.04586237
16:23:36|0.04560775
16:23:38|0.04561071
16:23:38|0.04600017
16:23:39|0.04559677
16:23:41|0.0451
16:23:42|0.04504983
16:23:43|0.04527316
16:23:43|0.045369
16:23:45|0.04508145
16:23:47|0.04472359
16:23:47|0.04474923
16:23:48|0.04485778
16:23:49|0.04520925
16:23:51|0.04520925
16:23:51|0.04504672
16:23:52|0.04555984
16:23:54|0.04508111
16:23:54|0.04488593
16:23:56|0.04490784
16:23:57|0.04494432
16:23:58|0.04488918
16:23:59|0.04479533
16:24:00|0.04490822
16:24:02|0.04474521
16:24:02|0.04469086
16:24:03|0.04517802
16:24:04|0.0455284
16:24:06|0.04559854
16:24:06|0.04534287
16:24:07|0.045302
16:24:08|0.0455607
16:24:09|0.04546488
16:24:10|0.04575291
16:24:12|0.04583678
16:24:12|0.04583737
16:24:14|0.04597752
16:24:14|0.0459171
16:24:15|0.046
16:24:16|0.04578454
16:24:17|0.0458802
16:24:19|0.04575105
16:24:20|0.04562478
16:24:21|0.04559584
16:24:21|0.04587914
16:24:22|0.04594696
16:24:23|0.04611764
16:24:25|0.04623165
16:24:25|0.04629315
16:24:26|0.04623161
16:24:27|0.04607261
16:24:28|0.04610067
16:24:29|0.04606011
16:24:30|0.04607209
16:24:31|0.04606001
16:24:32|0.04613836
16:24:34|0.04633337
16:24:35|0.04633616
16:24:36|0.04626368
16:24:37|0.04622061
16:24:38|0.04671488
16:24:40|0.04671489
16:24:40|0.04667585
16:24:42|0.04655109
16:24:43|0.04651986
16:24:44|0.04660255
16:24:44|0.04674199
16:24:46|0.04681659
16:24:47|0.04678651
16:24:48|0.04680696
16:24:49|0.04683
16:24:50|0.04670001
16:24:51|0.04682916
16:24:52|0.04683
16:24:53|0.04670937
16:24:54|0.04671093
16:24:55|0.04669478
16:24:56|0.046666
16:24:57|0.04664703
16:24:58|0.04666739
16:24:59|0.0467748
16:25:00|0.04674288
16:25:01|0.0467361
16:25:02|0.04678097
16:25:03|0.0467179
16:25:04|0.04683889
16:25:05|0.04707996
16:25:07|0.04713981
16:25:08|0.04717788
16:25:08|0.04708533
16:25:09|0.04700002
16:25:10|0.047
16:25:12|0.04673609
16:25:12|0.04670628
16:25:13|0.04661505
16:25:14|0.0468
16:25:15|0.0467748
16:25:17|0.04681314
16:25:17|0.04694594
16:25:19|0.04696655
16:25:19|0.0471207
16:25:21|0.04703193
16:25:21|0.04693455
16:25:22|0.04683748
16:25:23|0.04660056
16:25:25|0.04656775
16:25:26|0.0465
16:25:26|0.04645529
16:25:27|0.0462742
16:25:28|0.04635945
16:25:30|0.04651949
16:25:31|0.04671111
16:25:31|0.04689351
16:25:32|0.0469287
16:25:33|0.0468387
16:25:35|0.04680435
16:25:36|0.04679847
16:25:37|0.04666666
16:25:38|0.04640002
16:25:39|0.04659999
16:25:40|0.04719015
16:25:41|0.04684276
16:25:43|0.04722312
16:25:44|0.04736813
16:25:45|0.04733904
16:25:46|0.04728566
16:25:46|0.04719357
16:25:48|0.047
16:25:49|0.04702
16:25:50|0.04732587
16:25:51|0.04725439
16:25:52|0.04726894
16:25:53|0.04708092
16:25:53|0.04709166
16:25:55|0.04706285
16:25:55|0.04700018
16:25:57|0.04705808
16:25:58|0.0470462
16:25:59|0.04709984
16:26:00|0.04705926
16:26:01|0.0470304
16:26:02|0.04705927
16:26:03|0.04703141
16:26:03|0.04700628
16:26:05|0.04689046
16:26:05|0.04683851
16:26:07|0.04676209
16:26:08|0.0468
16:26:09|0.04687065
16:26:11|0.04705946
16:26:11|0.04712675
16:26:12|0.04708195
16:26:13|0.04720033
16:26:14|0.04712711
16:26:15|0.04714734
16:26:16|0.04710584
16:26:17|0.04723729
16:26:19|0.04712866
16:26:19|0.04715797
16:26:20|0.04705927
16:26:21|0.04699656
16:26:22|0.04676059
16:26:23|0.04668636
16:26:24|0.0469026
16:26:26|0.04693439
16:26:26|0.04693418
16:26:27|0.0469211
16:26:28|0.04705966
16:26:30|0.04722278
16:26:30|0.04732357
16:26:32|0.04732194
16:26:33|0.0470934
16:26:33|0.047
16:26:34|0.04703808
16:26:36|0.0470924
16:26:37|0.04703563
16:26:38|0.04712947
16:26:39|0.04724409
16:26:41|0.04738951
16:26:42|0.04735829
16:26:43|0.04715717
16:26:44|0.04719015
16:26:45|0.04700001
16:26:46|0.04690261
16:26:47|0.04703224
16:26:48|0.04703037
16:26:49|0.0471
16:26:50|0.04705915
16:26:51|0.04695
16:26:52|0.04703226
16:26:53|0.04697928
16:26:54|0.0468603
16:26:55|0.04677481
16:26:56|0.04674977
16:26:57|0.04681058
16:26:58|0.04687066
16:26:59|0.04700211
16:27:00|0.04703035
16:27:01|0.04700978
16:27:02|0.04694415
16:27:03|0.0470304
16:27:05|0.04699725
16:27:06|0.04687061
16:27:07|0.04690049
16:27:07|0.04671305
16:27:08|0.04686429
16:27:10|0.04674906
16:27:10|0.04680365
16:27:11|0.04672869
16:27:12|0.04676013
16:27:13|0.04661453
16:27:14|0.04620389
16:27:15|0.0461
16:27:16|0.04598473
16:27:17|0.04589437
16:27:18|0.04600295
16:27:19|0.04607652
16:27:21|0.04640002
16:27:21|0.0463
16:27:22|0.04645584
16:27:23|0.04655167
16:27:24|0.04656924
16:27:25|0.04639447
16:27:26|0.0463
16:27:27|0.04632852
16:27:29|0.0464485
16:27:29|0.04661743
16:27:30|0.04658874
16:27:31|0.04655471
16:27:33|0.04655177
16:27:34|0.04642215
16:27:34|0.04643226
16:27:36|0.0464475
16:27:36|0.04644863
16:27:38|0.0465831
16:27:40|0.04651361
16:27:41|0.04659998
16:27:41|0.04664246
16:27:42|0.04662017
16:27:44|0.04663245
16:27:45|0.04667809
16:27:46|0.04670718
16:27:47|0.04661521
16:27:48|0.04657187
16:27:49|0.04655109
16:27:50|0.04651938
16:27:51|0.0465192
16:27:52|0.04665121
16:27:53|0.04665907
16:27:54|0.04697046
16:27:55|0.04698146
16:27:56|0.04709381
16:27:57|0.04725
16:27:58|0.04729984
16:27:59|0.04719525
16:28:00|0.04764853
16:28:02|0.04733049
16:28:03|0.04769739
16:28:03|0.04770135
16:28:05|0.04791612
16:28:06|0.04815583
16:28:07|0.04813822
16:28:07|0.04808478
16:28:08|0.04800001
16:28:10|0.04774212
16:28:10|0.047941
16:28:12|0.04779507
16:28:12|0.04789321
16:28:14|0.04784375
16:28:15|0.04747586
16:28:16|0.04731527
16:28:16|0.04741467
16:28:17|0.04754161
16:28:19|0.04751915
16:28:20|0.04750982
16:28:20|0.0476
16:28:22|0.04783033
16:28:23|0.04787153
16:28:23|0.04776793
16:28:24|0.04761968
16:28:26|0.04759343
16:28:26|0.0474195
16:28:28|0.04729005
16:28:29|0.04711
16:28:30|0.0471905
16:28:31|0.04737276
16:28:32|0.04731591
16:28:33|0.04731829
16:28:34|0.04731695
16:28:34|0.0470841
16:28:35|0.04677497
16:28:37|0.04701948
16:28:39|0.0469803
16:28:39|0.04696345
16:28:41|0.04699969
16:28:41|0.04698046
16:28:42|0.04706088
16:28:44|0.0471388
16:28:44|0.04720205
16:28:46|0.04721697
16:28:47|0.04722106
16:28:48|0.04710817
16:28:48|0.04722651
16:28:50|0.04719704
16:28:52|0.04690298
16:28:52|0.0469
16:28:53|0.04680257
16:28:54|0.04679363
16:28:55|0.04712475
16:28:57|0.04687209
16:28:57|0.04687243
16:28:58|0.04700219
16:28:59|0.04708847
16:29:00|0.04718998
16:29:01|0.04709863
16:29:03|0.04713572
16:29:03|0.04708951
16:29:04|0.04705241
16:29:05|0.0469346
16:29:06|0.04699845
16:29:08|0.04687292
16:29:09|0.04693542
16:29:09|0.04700019
16:29:10|0.0470304
16:29:11|0.04703093
16:29:13|0.04713572
16:29:13|0.04708191
16:29:15|0.04713591
16:29:15|0.04725425
16:29:16|0.04747772
16:29:18|0.04753755
16:29:18|0.0471584
16:29:19|0.0472221
16:29:20|0.04731147
16:29:21|0.04725518
16:29:22|0.0474
16:29:24|0.04733622
16:29:24|0.04739997
16:29:25|0.04731485
16:29:27|0.04743766
16:29:28|0.0474
16:29:29|0.04738185
16:29:29|0.0472221
16:29:31|0.04715763
16:29:31|0.04715404
16:29:33|0.04711369
16:29:34|0.04725661
16:29:34|0.04731513
16:29:35|0.04738542
16:29:37|0.04731513
16:29:38|0.04721911
16:29:39|0.04700001
16:29:41|0.04712606
16:29:42|0.04715781
16:29:43|0.04715763
16:29:44|0.04713999
16:29:46|0.0472
16:29:46|0.04718966
16:29:48|0.04718997
16:29:49|0.04709341
16:29:50|0.04692738
16:29:50|0.04677462
16:29:51|0.04661468
16:29:53|0.04648725
16:29:54|0.0467
16:29:55|0.04674123
16:29:56|0.04677137
16:29:57|0.04668666
16:29:58|0.0467748
16:29:59|0.04664335
16:30:00|0.04661505
16:30:01|0.04655111
16:30:02|0.0464
16:30:03|0.04655163
16:30:04|0.04658139
16:30:05|0.04686218
16:30:06|0.04696596
16:30:07|0.04717647
16:30:08|0.0472647
16:30:09|0.04702649
16:30:11|0.04719634
16:30:12|0.047063
16:30:12|0.04696728
16:30:13|0.04709486
16:30:15|0.04700628
16:30:16|0.04696654
16:30:16|0.04696657
16:30:17|0.04703135
16:30:19|0.04714265
16:30:20|0.04722212
16:30:21|0.04725375
16:30:21|0.04710679
16:30:22|0.04709486
16:30:23|0.04718726
16:30:24|0.04706145
16:30:25|0.04709487
16:30:27|0.04710697
16:30:27|0.04712503
16:30:28|0.04703156
16:30:30|0.0470304
16:30:31|0.0468302
16:30:31|0.04664682
16:30:32|0.046647
16:30:33|0.04667895
16:30:35|0.04718703
16:30:35|0.04662946
16:30:37|0.0470304
16:30:37|0.04703022
16:30:38|0.04698877
16:30:40|0.04696744
16:30:41|0.04704121
16:30:43|0.04698582
16:30:44|0.04696654
16:30:45|0.0471738
16:30:46|0.04739982
16:30:46|0.04726342
16:30:48|0.0474138
16:30:49|0.04738211
16:30:49|0.04746645
16:30:51|0.04748396
16:30:52|0.04767037
16:30:54|0.04776525
16:30:55|0.04770133
16:30:55|0.04767038
16:30:57|0.04798436
16:30:58|0.0480528
16:30:59|0.04792518
16:31:00|0.04795694
16:31:01|0.0479889
16:31:02|0.04774212
16:31:03|0.04789231
16:31:04|0.04773655
16:31:05|0.04785689
16:31:06|0.04776736
16:31:08|0.04793836
16:31:09|0.0479472
16:31:10|0.04785762
16:31:10|0.04789198
16:31:11|0.0478609
16:31:12|0.04795505
16:31:14|0.04802085
16:31:15|0.0481668
16:31:15|0.04833906
16:31:16|0.04812
16:31:17|0.04814866
16:31:18|0.04811689
16:31:19|0.04797018
16:31:20|0.04811301
16:31:22|0.04800001
16:31:22|0.04808326
16:31:23|0.04797001
16:31:24|0.04784285
16:31:26|0.04797267
16:31:26|0.04760789
16:31:27|0.04795695
16:31:28|0.04779225
16:31:29|0.04772349
16:31:30|0.04773338
16:31:32|0.0477976
16:31:32|0.04763751
16:31:33|0.04769023
16:31:34|0.04745533
16:31:35|0.04737328
16:31:36|0.04753846
16:31:37|0.04759675
16:31:38|0.04776665
16:31:39|0.0477004
16:31:40|0.04744577
16:31:42|0.04754178
16:31:43|0.04750902
16:31:44|0.04732273
16:31:45|0.04743626
16:31:46|0.04723416
16:31:48|0.04738207
16:31:49|0.04735215
16:31:50|0.0475
16:31:51|0.04753234
16:31:51|0.04739944
16:31:53|0.0474781
16:31:54|0.04754276
16:31:55|0.04744577
16:31:55|0.0474138
16:31:56|0.04749565
16:31:57|0.04744435
16:31:58|0.04740004
16:31:59|0.04725402
16:32:01|0.047002
16:32:02|0.047
16:32:03|0.04717153
16:32:04|0.04700003
16:32:05|0.0470943
16:32:06|0.04696657
16:32:06|0.04679728
16:32:07|0.04664705
16:32:08|0.04665
16:32:10|0.0465192
16:32:11|0.0465192
16:32:12|0.04663145
16:32:12|0.0468
16:32:13|0.04713852
16:32:15|0.0468387
16:32:15|0.04674285
16:32:17|0.0467113
16:32:18|0.04674363
16:32:19|0.04674359
16:32:20|0.04674569
16:32:21|0.04693456
16:32:22|0.04694038
16:32:22|0.047
16:32:24|0.04699742
16:32:24|0.04734373
16:32:25|0.04735586
16:32:27|0.04755
16:32:28|0.04753911
16:32:29|0.0477333
16:32:30|0.04737145
16:32:31|0.04744483
16:32:32|0.04742596
16:32:32|0.04749972
16:32:34|0.04752329
16:32:35|0.04745021
16:32:36|0.04754147
16:32:36|0.04740682
16:32:38|0.04733333
16:32:39|0.0473438
16:32:40|0.04736812
16:32:41|0.04732131
16:32:43|0.04733532
16:32:44|0.04724859
16:32:46|0.04704115
16:32:47|0.04696688
16:32:47|0.04690239
16:32:48|0.04698366
16:32:50|0.04701506
16:32:50|0.04703039
16:32:52|0.04698162
16:32:53|0.04712686
16:32:54|0.0471582
16:32:55|0.04725407
16:32:56|0.04727081
16:32:56|0.0471667
16:32:57|0.04728497
16:32:58|0.04724935
16:33:00|0.04718296
16:33:00|0.04717796
16:33:02|0.04716705
16:33:03|0.04715532
16:33:04|0.04714843
16:33:05|0.04703031
16:33:07|0.04693454
16:33:07|0.047
16:33:08|0.04701342
16:33:10|0.04707822
16:33:10|0.04700304
16:33:11|0.04705403
16:33:12|0.0470782
16:33:14|0.0472
16:33:14|0.04709437
16:33:15|0.04718287
16:33:16|0.04707043
16:33:17|0.04702208
16:33:19|0.0470304
16:33:19|0.04713801
16:33:21|0.04699971
16:33:22|0.04699689
16:33:23|0.04680039
16:33:24|0.04655181
16:33:24|0.04645416
16:33:26|0.04624302
16:33:27|0.04645591
16:33:28|0.04666572
16:33:29|0.04633334
16:33:30|0.04632313
16:33:31|0.04625022
16:33:32|0.04623243
16:33:33|0.04629111
16:33:34|0.04635966
16:33:35|0.0463758
16:33:36|0.04635886
16:33:37|0.04635945
16:33:38|0.04632828
16:33:39|0.04648724
16:33:40|0.0464283
16:33:41|0.0465
16:33:42|0.04657491
16:33:44|0.04667876
16:33:45|0.0468099
16:33:46|0.0469476
16:33:47|0.04699845
16:33:48|0.04698799
16:33:49|0.04698366
16:33:51|0.04682612
16:33:52|0.04684356
16:33:53|0.04690001
16:33:54|0.04693756
16:33:55|0.04680964
16:33:56|0.0469026
16:33:57|0.04693398
16:33:58|0.04695658
16:33:59|0.04699999
16:34:00|0.0470304
16:34:02|0.04715072
16:34:02|0.04705369
16:34:04|0.04715741
16:34:04|0.0471582
16:34:05|0.04718821
16:34:06|0.04712447
16:34:07|0.04710018
16:34:08|0.04707374
16:34:09|0.04699858
16:34:10|0.04676659
16:34:12|0.0467
16:34:13|0.0467
16:34:14|0.04652877
16:34:14|0.04659522
16:34:16|0.04668636
16:34:18|0.04691894
16:34:18|0.0470304
16:34:19|0.04711042
16:34:21|0.0471
16:34:22|0.0469026
16:34:23|0.04698079
16:34:25|0.04708223
16:34:26|0.04704943
16:34:26|0.04696576
16:34:28|0.04687671
16:34:29|0.0468429
16:34:31|0.04697956
16:34:31|0.04699768
16:34:33|0.04700134
16:34:33|0.04699846
16:34:34|0.04706235
16:34:36|0.04704925
16:34:37|0.04705823
16:34:37|0.04704902
16:34:39|0.04705608
16:34:41|0.04715715
16:34:42|0.04718672
16:34:42|0.04706431
16:34:43|0.04718692
16:34:45|0.04717882
16:34:46|0.0473
16:34:47|0.04720438
16:34:48|0.04661505
16:34:49|0.04677816
16:34:50|0.04694414
16:34:51|0.04696748
16:34:52|0.04694026
16:34:53|0.04687314
16:34:54|0.04683613
16:34:55|0.04671584
16:34:56|0.04652694
16:34:57|0.04650056
16:34:58|0.04692787
16:34:59|0.04680676
16:35:00|0.04680674
16:35:01|0.04680195
16:35:02|0.04667895
16:35:03|0.04688885
16:35:04|0.04667632
16:35:06|0.04699999
16:35:07|0.04694026
16:35:08|0.04694026
16:35:09|0.04695374
16:35:10|0.0469665
16:35:11|0.04694063
16:35:12|0.04699827
16:35:13|0.04684296
16:35:14|0.04676423
16:35:15|0.04671089
16:35:17|0.04655115
16:35:17|0.04667894
16:35:18|0.04666201
16:35:20|0.04658311
16:35:20|0.04680675
16:35:22|0.04678196
16:35:23|0.0469984
16:35:23|0.04690454
16:35:25|0.04695486
16:35:25|0.04704298
16:35:27|0.0471
16:35:28|0.0471262
16:35:29|0.04700655
16:35:30|0.04708887
16:35:31|0.04706397
16:35:33|0.04706226
16:35:34|0.04719999
16:35:35|0.04717306
16:35:36|0.04728581
16:35:37|0.0473
16:35:38|0.04706742
16:35:39|0.04713758
16:35:40|0.04708975
16:35:41|0.04706237
16:35:43|0.04721148
16:35:44|0.0473
16:35:44|0.0475531
16:35:46|0.0475
16:35:46|0.04743243
16:35:48|0.04741415
16:35:49|0.04737323
16:35:49|0.04737322
16:35:51|0.04735007
16:35:52|0.0473728
16:35:53|0.04737324
16:35:54|0.04747777
16:35:55|0.04750172
16:35:56|0.0476
16:35:57|0.04763267
16:35:58|0.04747782
16:35:59|0.04750965
16:36:01|0.04761104
16:36:02|0.04750965
16:36:03|0.04748007
16:36:04|0.04723557
16:36:05|0.04719015
16:36:06|0.04728602
16:36:07|0.04744574
16:36:08|0.04744586
16:36:08|0.04754186
16:36:10|0.04754412
16:36:11|0.04752188
16:36:12|0.0475416
16:36:13|0.04759319
16:36:14|0.04773329
16:36:15|0.04779874
16:36:16|0.04786869
16:36:17|0.04782937
16:36:18|0.04789286
16:36:19|0.04782827
16:36:20|0.04786206
16:36:21|0.04791995
16:36:22|0.048
16:36:23|0.04797121
16:36:25|0.04821
16:36:25|0.0480007
16:36:27|0.04799999
16:36:27|0.04802047
16:36:30|0.04807596
16:36:31|0.04802038
16:36:31|0.04802626
16:36:32|0.04798889
16:36:34|0.04802084
16:36:35|0.04802025
16:36:36|0.04780953
16:36:37|0.04780548
16:36:38|0.04779225
16:36:39|0.04788078
16:36:40|0.04789489
16:36:41|0.04779718
16:36:42|0.04766666
16:36:43|0.04760009
16:36:44|0.04757355
16:36:45|0.04755644
16:36:46|0.04778822
16:36:47|0.0476055
16:36:48|0.04763807
16:36:49|0.04770135
16:36:50|0.04760571
16:36:51|0.04768955
16:36:52|0.04765988
16:36:53|0.04769902
16:36:54|0.04777501
16:36:55|0.04773719
16:36:57|0.04782916
16:36:58|0.04799994
16:36:59|0.04801021
16:37:01|0.04792824
16:37:02|0.048
16:37:03|0.04807844
16:37:04|0.0480595
16:37:04|0.04821522
16:37:06|0.048351
16:37:06|0.04810184
16:37:07|0.04805258
16:37:08|0.04813672
16:37:10|0.04812107
16:37:10|0.04808212
16:37:11|0.04810158
16:37:13|0.04813096
16:37:13|0.04813511
16:37:14|0.0481802
16:37:15|0.04795254
16:37:17|0.04834035
16:37:17|0.04840432
16:37:18|0.04852169
16:37:20|0.04866531
16:37:20|0.04849843
16:37:21|0.04853187
16:37:22|0.04875886
16:37:23|0.0487938
16:37:24|0.04887691
16:37:25|0.04891176
16:37:26|0.04876016
16:37:28|0.04860106
16:37:29|0.04859647
16:37:31|0.04882017
16:37:32|0.04872859
16:37:32|0.04870019
16:37:34|0.04872806
16:37:34|0.0488171
16:37:36|0.04882039
16:37:37|0.04887898
16:37:38|0.04884752
16:37:39|0.04882036
16:37:40|0.04880057
16:37:41|0.04869078
16:37:42|0.04882535
16:37:43|0.04880799
16:37:45|0.04870883
16:37:45|0.048692
16:37:46|0.04874365
16:37:48|0.04878759
16:37:49|0.04858179
16:37:50|0.04867291
16:37:51|0.04872945
16:37:52|0.04869181
16:37:53|0.04868785
16:37:54|0.04860006
16:37:55|0.04859595
16:37:56|0.04846815
16:37:57|0.04849987
16:37:58|0.04856496
16:37:59|0.04859133
16:38:00|0.04865878
16:38:01|0.04863287
16:38:02|0.04856514
16:38:03|0.04856639
16:38:04|0.04865792
16:38:05|0.04856496
16:38:06|0.04856401
16:38:07|0.04835153
16:38:08|0.04821255
16:38:09|0.04820002
16:38:10|0.04820001
16:38:11|0.04854941
16:38:12|0.04856496
16:38:12|0.04872758
16:38:14|0.04872376
16:38:15|0.04879604
16:38:16|0.04873107
16:38:18|0.04889769
16:38:18|0.04889949
16:38:19|0.0489119
16:38:20|0.04896129
16:38:22|0.0489
16:38:23|0.04886429
16:38:24|0.0487536
16:38:24|0.04881477
16:38:25|0.04872609
16:38:26|0.04878728
16:38:27|0.04880445
16:38:29|0.04878899
16:38:31|0.04887976
16:38:31|0.04879356
16:38:33|0.04879808
16:38:34|0.04889992
16:38:35|0.04880726
16:38:36|0.04878766
16:38:37|0.04882021
16:38:38|0.04878534
16:38:39|0.04869239
16:38:39|0.04875762
16:38:41|0.04862469
16:38:42|0.04852181
16:38:43|0.04855559
16:38:44|0.04866771
16:38:45|0.04870445
16:38:46|0.04869997
16:38:47|0.04869545
16:38:48|0.04875981
16:38:49|0.04864648
16:38:50|0.0486177
16:38:51|0.04868002
16:38:52|0.04875742
16:38:53|0.04878263
16:38:54|0.04881978
16:38:55|0.04890727
16:38:56|0.04890827
16:38:57|0.04903449
16:38:58|0.04933098
16:38:59|0.04936277
16:39:00|0.04936275
16:39:01|0.04935587
16:39:02|0.04926787
16:39:03|0.04936256
16:39:04|0.04941471
16:39:05|0.04942743
16:39:06|0.04949998
16:39:07|0.04949256
16:39:08|0.04941756
16:39:09|0.04939489
16:39:10|0.04908843
16:39:11|0.04941508
16:39:12|0.0493939
16:39:13|0.04929886
16:39:14|0.04923675
16:39:15|0.0492922
16:39:16|0.04931539
16:39:17|0.04941257
16:39:18|0.04934899
16:39:19|0.04911765
16:39:20|0.04931134
16:39:21|0.04929748
16:39:22|0.04902726
16:39:23|0.049
16:39:24|0.04895925
16:39:25|0.04888351
16:39:26|0.04891429
16:39:27|0.04899938
16:39:29|0.04901132
16:39:30|0.04914332
16:39:33|0.0491391
16:39:34|0.04923485
16:39:35|0.04914349
16:39:36|0.0491452
16:39:36|0.04919473
16:39:38|0.04923495
16:39:39|0.04924016
16:39:40|0.04935526
16:39:41|0.04920585
16:39:42|0.04920585
16:39:43|0.04926065
16:39:44|0.04917105
16:39:45|0.04909646
16:39:46|0.0489646
16:39:47|0.04878942
16:39:48|0.0488197
16:39:49|0.04884011
16:39:50|0.0488196
16:39:51|0.04887278
16:39:53|0.0489064
16:39:54|0.04869997
16:39:55|0.04853425
16:39:56|0.04840155
16:39:56|0.04843768
16:39:58|0.04837324
16:39:59|0.04857404
16:40:00|0.04865651
16:40:01|0.04840425
16:40:02|0.0485321
16:40:03|0.0485001
16:40:04|0.0485019
16:40:05|0.04850228
16:40:06|0.0490752
16:40:07|0.04827819
16:40:08|0.04846948
16:40:09|0.04856358
16:40:10|0.04835047
16:40:11|0.04837248
16:40:12|0.0485
16:40:13|0.048501
16:40:14|0.04850175
16:40:15|0.048564
16:40:16|0.04862828
16:40:17|0.04859635
16:40:18|0.04859595
16:40:19|0.0485638
16:40:20|0.04837286
16:40:21|0.04826682
16:40:22|0.0482445
16:40:23|0.048
16:40:24|0.048
16:40:25|0.04789286
16:40:26|0.04763358
16:40:27|0.0475768
16:40:28|0.0477333
16:40:29|0.04782915
16:40:30|0.04770135
16:40:32|0.04763708
16:40:33|0.04776441
16:40:34|0.04794543
16:40:35|0.04790927
16:40:36|0.04805281
16:40:37|0.04792405
16:40:38|0.04786111
16:40:40|0.048
16:40:41|0.04794765
16:40:42|0.04799954
16:40:43|0.04798495
16:40:43|0.04775
16:40:45|0.04770135
16:40:45|0.04781796
16:40:47|0.04776525
16:40:48|0.04778768
16:40:48|0.04774206
16:40:50|0.04774312
16:40:50|0.0478086
16:40:51|0.04774175
16:40:52|0.04776503
16:40:54|0.04776441
16:40:54|0.04767696
16:40:55|0.04774206
16:40:56|0.04767016
16:40:57|0.04752986
16:40:59|0.0475206
16:40:59|0.0474136
16:41:01|0.04741241
16:41:02|0.04738185
16:41:02|0.04744728
16:41:03|0.04731513
16:41:04|0.04738185
16:41:05|0.04731198
16:41:06|0.04721322
16:41:07|0.04719461
16:41:08|0.04719577
16:41:09|0.04719035
16:41:10|0.04730596
16:41:12|0.04739398
16:41:12|0.04763179
16:41:13|0.04760326
16:41:14|0.04758498
16:41:15|0.04766661
16:41:17|0.04760654
16:41:17|0.04760015
16:41:18|0.04740199
16:41:19|0.04737174
16:41:20|0.04737365
16:41:21|0.04741353
16:41:22|0.04738383
16:41:23|0.04756673
16:41:25|0.04765
16:41:25|0.04775418
16:41:26|0.04776044
16:41:27|0.04763767
16:41:28|0.04773388
16:41:29|0.0477333
16:41:30|0.04778011
16:41:31|0.04770247
16:41:33|0.04776035
16:41:34|0.0477333
16:41:35|0.04770124
16:41:36|0.04757401
16:41:37|0.04762525
16:41:38|0.04760462
16:41:39|0.04766935
16:41:40|0.04770124
16:41:42|0.04778453
16:41:43|0.04795235
16:41:44|0.04798827
16:41:45|0.04799971
16:41:46|0.04799998
16:41:46|0.04803582
16:41:47|0.04789249
16:41:49|0.0479799
16:41:50|0.04808456
16:41:51|0.04808148
16:41:51|0.04808618
16:41:53|0.04800115
16:41:54|0.04802143
16:41:54|0.048
16:41:56|0.04803344
16:41:57|0.04798891
16:41:58|0.04791236
16:41:59|0.04780638
16:42:00|0.04780001
16:42:00|0.04782576
16:42:01|0.04781849
16:42:02|0.04775001
16:42:04|0.04776473
16:42:04|0.04776521
16:42:06|0.04770746
16:42:07|0.04775001
16:42:08|0.0477655
16:42:09|0.04779376
16:42:09|0.04779721
16:42:10|0.04789304
16:42:12|0.04783468
16:42:14|0.04802581
16:42:14|0.04802647
16:42:16|0.04797538
16:42:17|0.04802581
16:42:18|0.04804645
16:42:18|0.04804497
16:42:19|0.04804497
16:42:20|0.04804497
16:42:21|0.048
16:42:23|0.04808118
16:42:23|0.04805262
16:42:24|0.04804617
16:42:25|0.0481167
16:42:26|0.04795237
16:42:28|0.04789423
16:42:28|0.04786033
16:42:30|0.04768383
16:42:31|0.04752361
16:42:31|0.04754161
16:42:33|0.04760606
16:42:34|0.04767285
16:42:36|0.04786243
16:42:37|0.04773331
16:42:38|0.04779039
16:42:39|0.04778763
16:42:40|0.04782911
16:42:41|0.04792501
16:42:43|0.04783954
16:42:44|0.04797839
16:42:45|0.04803579
16:42:46|0.04814352
16:42:47|0.04828211
16:42:47|0.04843591
16:42:49|0.04836985
16:42:49|0.04834552
16:42:51|0.04837344
16:42:52|0.04837443
16:42:53|0.0484433
16:42:54|0.04846466
16:42:55|0.04834528
16:42:55|0.04840122
16:42:56|0.04843389
16:42:57|0.04836725
16:42:58|0.04834562
16:43:00|0.04837458
16:43:01|0.04843259
16:43:02|0.04846466
16:43:02|0.0483218
16:43:04|0.04848732
16:43:04|0.04846179
16:43:05|0.04846336
16:43:06|0.04884554
16:43:07|0.0487035
16:43:08|0.04872431
16:43:10|0.04886782
16:43:11|0.04885447
16:43:12|0.04898979
16:43:13|0.0490752
16:43:14|0.04907325
16:43:15|0.04898908
16:43:16|0.04894028
16:43:16|0.04892933
16:43:17|0.04891177
16:43:19|0.04886356
16:43:20|0.04892942
16:43:21|0.04893
16:43:22|0.04892537
16:43:23|0.04885546
16:43:23|0.04889995
16:43:25|0.04878665
16:43:26|0.04882924
16:43:27|0.04886064
16:43:28|0.04885433
16:43:29|0.04885062
16:43:30|0.04885155
16:43:31|0.04880002
16:43:32|0.04888313
16:43:33|0.04881363
16:43:35|0.04880272
16:43:36|0.04880248
16:43:37|0.04873486
16:43:38|0.04878562
16:43:39|0.04862944
16:43:39|0.04871527
16:43:40|0.0487152
16:43:43|0.04865952
16:43:43|0.0486032
16:43:45|0.04853242
16:43:45|0.04839985
16:43:47|0.04858552
16:43:47|0.04862629
16:43:48|0.04869246
16:43:50|0.04862791
16:43:50|0.04859633
16:43:51|0.04869124
16:43:52|0.04872375
16:43:54|0.04865986
16:43:54|0.04860007
16:43:56|0.04879961
16:43:57|0.04866666
16:43:58|0.04867776
16:43:58|0.04866448
16:44:00|0.04872338
16:44:00|0.04872233
16:44:01|0.04875571
16:44:03|0.04872738
16:44:03|0.04881329
16:44:04|0.04878028
16:44:06|0.04872684
16:44:07|0.04867776
16:44:08|0.0486229
16:44:09|0.04863333
16:44:10|0.0486032
16:44:11|0.04858554
16:44:12|0.0485979
16:44:13|0.04864592
16:44:14|0.0487
16:44:15|0.04859634
16:44:17|0.04855003
16:44:17|0.04850001
16:44:18|0.04852877
16:44:20|0.04842599
16:44:20|0.04843563
16:44:21|0.04819531
16:44:22|0.04819024
16:44:23|0.04819535
16:44:24|0.04825653
16:44:26|0.04819902
16:44:28|0.04840425
16:44:28|0.04839484
16:44:30|0.04843582
16:44:31|0.04853911
16:44:32|0.04849031
16:44:32|0.0485001
16:44:34|0.0484385
16:44:36|0.04853243
16:44:37|0.04855166
16:44:39|0.0485001
16:44:39|0.04846793
16:44:41|0.04852281
16:44:41|0.04857361
16:44:43|0.04858553
16:44:43|0.04865206
16:44:45|0.0486928
16:44:46|0.0488835
16:44:46|0.0487557
16:44:48|0.04879645
16:44:49|0.04878512
16:44:50|0.04876806
16:44:51|0.04872851
16:44:52|0.04869127
16:44:53|0.04858559
16:44:54|0.04868971
16:44:55|0.04862789
16:44:56|0.04850956
16:44:57|0.0485944
16:44:58|0.04858555
16:44:59|0.0485855
16:45:00|0.04857398
16:45:01|0.04862789
16:45:02|0.04857889
16:45:03|0.04859514
16:45:04|0.04843312
16:45:05|0.04843118
16:45:06|0.04834309
16:45:07|0.04823712
16:45:08|0.04833105
16:45:09|0.04832891
16:45:10|0.04840424
16:45:12|0.04866885
16:45:13|0.0486279
16:45:13|0.04872758
16:45:14|0.04879101
16:45:16|0.04879127
16:45:16|0.04875588
16:45:17|0.04888116
16:45:18|0.04891021
16:45:19|0.0488837
16:45:21|0.04910373
16:45:21|0.0495225
16:45:22|0.04955033
16:45:23|0.04949054
16:45:24|0.04950926
16:45:25|0.04943348
16:45:26|0.04961821
16:45:28|0.04961837
16:45:28|0.0497142
16:45:29|0.04956673
16:45:30|0.04977722
16:45:31|0.04984025
16:45:32|0.0499
16:45:33|0.0499
16:45:35|0.05000002
16:45:36|0.05025735
16:45:36|0.0509677
16:45:38|0.05055885
16:45:39|0.05094933
16:45:40|0.05102414
16:45:41|0.05075325
16:45:42|0.05087596
16:45:43|0.05076856
16:45:45|0.05070465
16:45:45|0.0507366
16:45:47|0.05080051
16:45:48|0.05083245
16:45:48|0.05077659
16:45:50|0.05067269
16:45:51|0.05040422
16:45:52|0.05050999
16:45:52|0.05038731
16:45:54|0.05044868
16:45:54|0.0505
16:45:55|0.050558
16:45:56|0.05067007
16:45:57|0.05066822
16:45:58|0.05051468
16:46:00|0.05057946
16:46:01|0.05058796
16:46:02|0.05067269
16:46:02|0.05073664
16:46:04|0.05086529
16:46:05|0.05076973
16:46:06|0.05073659
16:46:07|0.05058795
16:46:08|0.05057726
16:46:08|0.05044905
16:46:09|0.05038654
16:46:11|0.05043757
16:46:12|0.05032242
16:46:12|0.0503333
16:46:14|0.05032949
16:46:15|0.05020184
16:46:16|0.05038512
16:46:17|0.05032063
16:46:18|0.0502629
16:46:19|0.05028929
16:46:20|0.05000001
16:46:21|0.04989226
16:46:22|0.04986484
16:46:23|0.05006561
16:46:24|0.0502254
16:46:25|0.05019348
16:46:26|0.0504171
16:46:27|0.05049326
16:46:28|0.05039408
16:46:29|0.05039387
16:46:30|0.05041787
16:46:31|0.05035293
16:46:32|0.05042594
16:46:34|0.05043179
16:46:34|0.05060215
16:46:35|0.05068891
16:46:37|0.05073758
16:46:39|0.05085859
16:46:40|0.05083696
16:46:41|0.05076948
16:46:42|0.05067271
16:46:43|0.05064076
16:46:44|0.05060577
16:46:45|0.05082162
16:46:46|0.05078189
16:46:47|0.05077006
16:46:48|0.05083265
16:46:49|0.051
16:46:50|0.05118594
16:46:52|0.0513756
16:46:53|0.05111844
16:46:54|0.05133995
16:46:55|0.05144044
16:46:56|0.05134201
16:46:57|0.0513976
16:46:58|0.05135061
16:47:00|0.05149999
16:47:01|0.05140832
16:47:02|0.05134035
16:47:02|0.05128846
16:47:04|0.05129076
16:47:05|0.05133715
16:47:06|0.0513121
16:47:07|0.05125
16:47:07|0.05118194
16:47:08|0.05111256
16:47:10|0.05110748
16:47:11|0.051
16:47:12|0.05110944
16:47:13|0.05119823
16:47:14|0.05102532
16:47:15|0.05114113
16:47:16|0.05102424
16:47:16|0.05108068
16:47:18|0.05100003
16:47:19|0.051
16:47:20|0.05092945
16:47:21|0.05098318
16:47:22|0.05089635
16:47:23|0.05089978
16:47:24|0.05089395
16:47:25|0.05092956
16:47:26|0.0508947
16:47:27|0.05092831
16:47:28|0.0509922
16:47:28|0.0508947
16:47:30|0.05092976
16:47:31|0.05093269
16:47:32|0.0509841
16:47:33|0.05108976
16:47:34|0.0510804
16:47:35|0.05111999
16:47:35|0.05102553
16:47:37|0.05150344
16:47:39|0.05143751
16:47:40|0.05152088
16:47:41|0.05163868
16:47:42|0.05153577
16:47:43|0.05138888
16:47:44|0.0513117
16:47:46|0.05149982
16:47:47|0.05143953
16:47:48|0.05144066
16:47:48|0.05147111
16:47:50|0.05127872
16:47:51|0.05134267
16:47:52|0.05137732
16:47:52|0.05144312
16:47:54|0.05137693
16:47:54|0.05139363
16:47:56|0.05147145
16:47:57|0.05137769
16:47:58|0.0514994
16:47:59|0.05163255
16:48:00|0.05160147
16:48:01|0.0516251
16:48:02|0.0516333
16:48:03|0.05164138
16:48:03|0.05149227
16:48:04|0.05140734
16:48:06|0.05146971
16:48:07|0.05140734
16:48:07|0.05134368
16:48:08|0.05111418
16:48:10|0.05121432
16:48:11|0.05131987
16:48:12|0.05131247
16:48:13|0.05131786
16:48:13|0.0512923
16:48:15|0.05130748
16:48:16|0.0512513
16:48:17|0.05124899
16:48:18|0.05115794
16:48:18|0.05115888
16:48:20|0.05119998
16:48:20|0.0512
16:48:22|0.05121192
16:48:23|0.05121662
16:48:24|0.05128019
16:48:25|0.05128108
16:48:26|0.0513756
16:48:27|0.05143942
16:48:28|0.05143145
16:48:29|0.05147241
16:48:30|0.05150365
16:48:31|0.05153516
16:48:32|0.05147458
16:48:33|0.05141176
16:48:34|0.0514752
16:48:35|0.05152996
16:48:36|0.05147338
16:48:37|0.05135614
16:48:38|0.0513
16:48:39|0.05125129
16:48:41|0.0512536
16:48:42|0.05118412
16:48:42|0.05118412
16:48:43|0.05124565
16:48:45|0.05102416
16:48:46|0.051
16:48:46|0.05105594
16:48:48|0.051
16:48:49|0.05092955
16:48:49|0.05102227
16:48:50|0.05105577
16:48:52|0.05108805
16:48:53|0.05121787
16:48:54|0.05128796
16:48:55|0.05131191
16:48:56|0.05142828
16:48:56|0.05159399
16:48:57|0.05147144
16:48:59|0.05141
16:49:00|0.05144222
16:49:00|0.05149804
16:49:01|0.05140351
16:49:02|0.05140792
16:49:03|0.05158667
16:49:04|0.05143422
16:49:05|0.05128973
16:49:06|0.05128796
16:49:07|0.05117425
16:49:08|0.05110864
16:49:10|0.05100195
16:49:11|0.051279
16:49:12|0.0513756
16:49:13|0.0515034
16:49:14|0.05140782
16:49:16|0.05140773
16:49:17|0.05140795
16:49:17|0.05144162
16:49:19|0.05153535
16:49:19|0.05163121
16:49:20|0.05179099
16:49:21|0.05176115
16:49:22|0.05173245
16:49:23|0.05169552
16:49:24|0.05155313
16:49:25|0.05140811
16:49:26|0.05121585
16:49:28|0.05131231
16:49:28|0.05135312
16:49:29|0.05137563
16:49:30|0.05135157
16:49:31|0.0513121
16:49:32|0.05128465
16:49:33|0.05128488
16:49:35|0.05126963
16:49:35|0.05124396
16:49:36|0.05109824
16:49:37|0.05123531
16:49:38|0.05124802
16:49:40|0.05127153
16:49:41|0.05135361
16:49:42|0.05135366
16:49:43|0.05135132
16:49:46|0.0512
16:49:47|0.05121589
16:49:48|0.05118963
16:49:49|0.05119078
16:49:50|0.05139486
16:49:51|0.05124838
16:49:52|0.05124762
16:49:53|0.05124664
16:49:54|0.05115196
16:49:55|0.05121235
16:49:56|0.05112969
16:49:57|0.05106984
16:49:58|0.05115193
16:50:00|0.051
16:50:00|0.0508994
16:50:01|0.05089634
16:50:02|0.05089829
16:50:04|0.05102413
16:50:04|0.05107019
16:50:06|0.05105655
16:50:06|0.05118391
16:50:07|0.05115294
16:50:08|0.05121542
16:50:10|0.0512
16:50:10|0.05124764
16:50:11|0.05118524
16:50:13|0.05109861
16:50:13|0.05092848
16:50:14|0.0509922
16:50:15|0.05104847
16:50:16|0.05124708
16:50:17|0.05124253
16:50:18|0.05133332
16:50:20|0.05139486
16:50:21|0.05159926
16:50:21|0.05151748
16:50:23|0.05154931
16:50:23|0.05156451
16:50:24|0.05124781
16:50:25|0.05137561
16:50:26|0.05137556
16:50:27|0.05137333
16:50:28|0.05137411
16:50:29|0.05140481
16:50:30|0.05140885
16:50:31|0.05140918
16:50:32|0.05147126
16:50:33|0.05144223
16:50:34|0.05146138
16:50:35|0.0514724
16:50:37|0.05152473
16:50:37|0.05143658
16:50:38|0.05145772
16:50:40|0.0515
16:50:41|0.05143952
16:50:43|0.0515
16:50:43|0.05152005
16:50:44|0.05166665
16:50:46|0.05168963
16:50:46|0.05170008
16:50:48|0.05179173
16:50:48|0.0518868
16:50:50|0.05188983
16:50:51|0.05199
16:50:52|0.05195187
16:50:52|0.05188
16:50:54|0.05187256
16:50:55|0.05191128
16:50:56|0.05191128
16:50:57|0.052
16:50:58|0.05183868
16:50:58|0.05189999
16:51:00|0.05179185
16:51:01|0.05188902
16:51:02|0.05196037
16:51:03|0.05188671
16:51:04|0.05184795
16:51:05|0.05191871
16:51:06|0.0518568
16:51:07|0.05190517
16:51:07|0.05186924
16:51:09|0.0518951
16:51:10|0.05178797
16:51:11|0.05178768
16:51:11|0.05175632
16:51:12|0.05162876
16:51:14|0.05161496
16:51:15|0.0515992
16:51:16|0.05155817
16:51:17|0.0516841
16:51:18|0.05189429
16:51:19|0.051847
16:51:20|0.05181649
16:51:21|0.05181821
16:51:22|0.05188182
16:51:23|0.0517938
16:51:24|0.05172762
16:51:25|0.05172621
16:51:26|0.05162396
16:51:27|0.05159472
16:51:28|0.05153791
16:51:29|0.0516302
16:51:30|0.05159467
16:51:31|0.05160005
16:51:32|0.05160416
16:51:33|0.05183518
16:51:34|0.0518354
16:51:35|0.05183552
16:51:36|0.05182388
16:51:37|0.05169146
16:51:38|0.05169358
16:51:39|0.05159984
16:51:40|0.05178662
16:51:41|0.05185492
16:51:42|0.0519147
16:51:44|0.05191403
16:51:45|0.05182584
16:51:46|0.05182708
16:51:47|0.05188552
16:51:48|0.05191815
16:51:49|0.05195071
16:51:50|0.05207976
16:51:51|0.05215501
16:51:52|0.0521106
16:51:53|0.05214474
16:51:54|0.05223303
16:51:55|0.05233
16:51:56|0.05242974
16:51:57|0.05227059
16:51:58|0.05227178
16:51:59|0.05232964
16:52:00|0.05232533
16:52:01|0.05236416
16:52:02|0.05246187
16:52:03|0.0524619
16:52:04|0.05259057
16:52:05|0.0527299
16:52:06|0.05248408
16:52:08|0.05255755
16:52:08|0.0525554
16:52:09|0.05249198
16:52:10|0.05249371
16:52:12|0.05268026
16:52:12|0.0525002
16:52:14|0.05246138
16:52:14|0.0525004
16:52:16|0.05246196
16:52:16|0.05242988
16:52:17|0.05239772
16:52:19|0.05219531
16:52:20|0.052
16:52:20|0.05223903
16:52:21|0.0523
16:52:22|0.05220686
16:52:24|0.05229263
16:52:24|0.05220663
16:52:25|0.05212825
16:52:26|0.05223529
16:52:27|0.05223441
16:52:28|0.05199723
16:52:30|0.052
16:52:31|0.05191945
16:52:31|0.05195019
16:52:33|0.05200039
16:52:33|0.052017
16:52:35|0.05206746
16:52:36|0.05188728
16:52:37|0.05198023
16:52:37|0.05203722
16:52:38|0.052
16:52:40|0.052
16:52:41|0.05188062
16:52:42|0.05194919
16:52:44|0.0518784
16:52:45|0.0518
16:52:46|0.05183321
16:52:46|0.05187892
16:52:48|0.051759
16:52:49|0.05175324
16:52:50|0.05178565
16:52:51|0.0517741
16:52:51|0.05179371
16:52:54|0.05187449
16:52:55|0.05186402
16:52:56|0.05179097
16:52:57|0.0518789
16:52:57|0.05187885
16:52:59|0.05182723
16:52:59|0.05182723
16:53:01|0.05182222
16:53:02|0.05166318
16:53:02|0.05182178
16:53:03|0.05177403
16:53:05|0.05185216
16:53:06|0.05184687
16:53:07|0.05191877
16:53:08|0.052
16:53:08|0.05212133
16:53:10|0.05210668
16:53:12|0.05217433
16:53:12|0.0520018
16:53:13|0.05190276
16:53:14|0.05190003
16:53:16|0.05199978
16:53:16|0.05173022
16:53:17|0.05166666
16:53:19|0.05172703
16:53:19|0.05172396
16:53:20|0.05166317
16:53:21|0.05159925
16:53:22|0.05147221
16:53:24|0.05147144
16:53:24|0.05140975
16:53:26|0.05138125
16:53:26|0.05137419
16:53:27|0.05134362
16:53:29|0.05130297
16:53:30|0.0510523
16:53:31|0.05104903
16:53:31|0.05102414
16:53:32|0.05099213
16:53:33|0.0509
16:53:35|0.05094605
16:53:36|0.0510888
16:53:36|0.05105855
16:53:37|0.05111311
16:53:39|0.05118109
16:53:39|0.05125516
16:53:40|0.0512
16:53:42|0.05111538
16:53:43|0.05108603
16:53:44|0.051
16:53:45|0.0510008
16:53:46|0.05102593
16:53:47|0.05118391
16:53:48|0.05124991
16:53:49|0.051198
16:53:50|0.05108883
16:53:51|0.05111963
16:53:52|0.05102591
16:53:53|0.05105816
16:53:54|0.05108451
16:53:55|0.0511172
16:53:56|0.05105315
16:53:57|0.05108341
16:53:58|0.051
16:53:59|0.05097386
16:54:00|0.05096842
16:54:02|0.05098987
16:54:03|0.05089635
16:54:04|0.05087444
16:54:04|0.05089067
16:54:05|0.05083215
16:54:06|0.05077681
16:54:08|0.05083083
16:54:09|0.05088951
16:54:10|0.05084456
16:54:10|0.05084327
16:54:11|0.0507
16:54:12|0.05050284
16:54:14|0.05057708
16:54:14|0.05044494
16:54:15|0.05043072
16:54:17|0.05043517
16:54:18|0.0506326
16:54:19|0.05060285
16:54:22|0.05069301
16:54:22|0.05067261
16:54:24|0.05063941
16:54:25|0.05059318
16:54:26|0.05057503
16:54:27|0.05057004
16:54:27|0.05061898
16:54:28|0.05048075
16:54:30|0.05030095
16:54:31|0.0503817
16:54:32|0.05037979
16:54:33|0.05037807
16:54:34|0.05027248
16:54:34|0.05028809
16:54:35|0.05020108
16:54:37|0.05022242
16:54:38|0.05028659
16:54:38|0.05020019
16:54:40|0.05038515
16:54:41|0.05035302
16:54:41|0.05032998
16:54:43|0.05029995
16:54:43|0.05028578
16:54:44|0.0502834
16:54:47|0.05025739
16:54:48|0.05025424
16:54:49|0.05025739
16:54:50|0.05043645
16:54:51|0.05054373
16:54:52|0.05050341
16:54:53|0.05041645
16:54:54|0.05051294
16:54:55|0.05051484
16:54:56|0.05057663
16:54:58|0.05050399
16:54:58|0.05044792
16:54:59|0.05042537
16:55:00|0.05057661
16:55:01|0.05050268
16:55:03|0.05044651
16:55:04|0.0505449
16:55:04|0.05056357
16:55:05|0.05053821
16:55:06|0.05064117
16:55:08|0.05070504
16:55:10|0.05090289
16:55:11|0.05083245
16:55:12|0.0508644
16:55:13|0.0509283
16:55:13|0.05097059
16:55:14|0.05097658
16:55:15|0.05100877
16:55:16|0.05108341
16:55:17|0.05099105
16:55:18|0.0509268
16:55:19|0.0510561
16:55:21|0.05108337
16:55:22|0.05099381
16:55:22|0.05134363
16:55:23|0.05121661
16:55:25|0.0513296
16:55:25|0.05137583
16:55:26|0.05131145
16:55:27|0.05124779
16:55:29|0.05115066
16:55:30|0.05150343
16:55:31|0.05137559
16:55:32|0.05127975
16:55:33|0.05121583
16:55:34|0.05137561
16:55:35|0.05134745
16:55:35|0.05131333
16:55:37|0.05140495
16:55:38|0.0513749
16:55:39|0.051399
16:55:40|0.05140757
16:55:41|0.05149091
16:55:41|0.05137809
16:55:42|0.05141424
16:55:44|0.05137576
16:55:45|0.05127963
16:55:46|0.05125
16:55:48|0.05127956
16:55:49|0.05115179
16:55:51|0.05114986
16:55:51|0.05118388
16:55:53|0.0511808
16:55:53|0.05111829
16:55:54|0.05116924
16:55:56|0.05118812
16:55:56|0.05124837
16:55:57|0.05131265
16:55:58|0.05138233
16:55:59|0.05132927
16:56:00|0.05139535
16:56:01|0.05137517
16:56:02|0.05141171
16:56:03|0.05134855
16:56:04|0.05149131
16:56:05|0.05141249
16:56:06|0.0515837
16:56:07|0.05172669
16:56:08|0.05163341
16:56:10|0.05166582
16:56:10|0.05172505
16:56:11|0.05166588
16:56:13|0.05145415
16:56:13|0.05140759
16:56:15|0.05140733
16:56:15|0.051408
16:56:16|0.05144239
16:56:18|0.05144266
16:56:19|0.05144063
16:56:19|0.05144381
16:56:20|0.05144239
16:56:21|0.05146667
16:56:22|0.05146498
16:56:23|0.0513756
16:56:24|0.0515
16:56:25|0.05149998
16:56:26|0.0515702
16:56:27|0.05150513
16:56:28|0.05156522
16:56:30|0.05150627
16:56:31|0.05156447
16:56:31|0.05156077
16:56:32|0.0515
16:56:33|0.05150039
16:56:34|0.05143127
16:56:35|0.05141051
16:56:36|0.05141108
16:56:37|0.05126962
16:56:38|0.05126225
16:56:39|0.05125747
16:56:40|0.05111532
16:56:42|0.051
16:56:43|0.05105534
16:56:43|0.05091643
16:56:44|0.05130003
16:56:46|0.05110623
16:56:47|0.05102416
16:56:49|0.05107812
16:56:49|0.051078
16:56:51|0.05118448
16:56:52|0.05107799
16:56:53|0.051078
16:56:54|0.05107508
16:56:55|0.0511396
16:56:56|0.0512478
16:56:57|0.05121645
16:56:58|0.05127701
16:56:59|0.0513
16:57:00|0.0511
16:57:01|0.05118405
16:57:02|0.05122782
16:57:03|0.05122265
16:57:04|0.0512154
16:57:05|0.05121406
16:57:06|0.05115747
16:57:07|0.051184
16:57:08|0.0512647
16:57:09|0.05119721
16:57:10|0.05115251
16:57:12|0.05110647
16:57:12|0.051078
16:57:13|0.05102415
16:57:15|0.0511111
16:57:15|0.05108029
16:57:16|0.05110953
16:57:17|0.05111882
16:57:18|0.05115275
16:57:20|0.0511862
16:57:21|0.05118524
16:57:22|0.05126962
16:57:22|0.05135609
16:57:23|0.05144138
16:57:25|0.05152546
16:57:26|0.05161717
16:57:26|0.05145349
16:57:28|0.05151298
16:57:29|0.05156008
16:57:30|0.05126924
16:57:30|0.05134425
16:57:31|0.0513
16:57:33|0.05131167
16:57:34|0.05126985
16:57:35|0.05114992
16:57:36|0.05121216
16:57:36|0.05114994
16:57:38|0.05116295
16:57:39|0.0512009
16:57:39|0.05119606
16:57:41|0.05115373
16:57:42|0.05113922
16:57:43|0.05130563
16:57:44|0.05124877
16:57:45|0.05130772
16:57:46|0.05125763
16:57:46|0.05119835
16:57:49|0.05110019
16:57:50|0.05110165
16:57:50|0.05084622
16:57:53|0.05134365
16:57:53|0.05091167
16:57:55|0.05128845
16:57:55|0.05107095
16:57:56|0.05108419
16:57:58|0.05113922
16:57:59|0.05097386
16:57:59|0.05096063
16:58:00|0.05096103
16:58:02|0.05100057
16:58:02|0.05109843
16:58:04|0.05108806
16:58:05|0.05118386
16:58:06|0.05112094
16:58:07|0.05117439
16:58:07|0.05112151
16:58:09|0.05113886
16:58:09|0.05122605
16:58:11|0.05119196
16:58:12|0.05117245
16:58:13|0.0511734
16:58:14|0.05119539
16:58:15|0.05131028
16:58:16|0.05134526
16:58:16|0.0515998
16:58:18|0.05144304
16:58:19|0.05140001
16:58:20|0.05118523
16:58:20|0.05131052
16:58:22|0.05124818
16:58:23|0.05124874
16:58:25|0.05119103
16:58:25|0.05130145
16:58:26|0.05118523
16:58:27|0.05118638
16:58:28|0.0513756
16:58:29|0.05131399
16:58:30|0.05134555
16:58:31|0.05140759
16:58:32|0.05137658
16:58:34|0.05137677
16:58:34|0.05141026
16:58:36|0.05137177
16:58:36|0.05128477
16:58:37|0.05128439
16:58:38|0.0513387
16:58:39|0.05133386
16:58:40|0.05127966
16:58:41|0.05127966
16:58:42|0.05133055
16:58:43|0.05134425
16:58:45|0.0513756
16:58:45|0.05144304
16:58:46|0.051376
16:58:47|0.05131267
16:58:49|0.05130848
16:58:51|0.05137733
16:58:52|0.05134366
16:58:53|0.05134366
16:58:53|0.05134484
16:58:54|0.05139499
16:58:55|0.05139499
16:58:56|0.05144099
16:58:57|0.05144141
16:58:58|0.05150843
16:58:59|0.05147796
16:59:00|0.05157356
16:59:01|0.05154216
16:59:02|0.05159535
16:59:03|0.05154367
16:59:05|0.0515435
16:59:05|0.0515461
16:59:07|0.05154364
16:59:08|0.0515422
16:59:09|0.05154222
16:59:10|0.05159406
16:59:11|0.05159475
16:59:12|0.05166468
16:59:13|0.05163362
16:59:14|0.05185493
16:59:15|0.052
16:59:16|0.05191875
16:59:17|0.05180234
16:59:18|0.05182814
16:59:20|0.0518854
16:59:20|0.05186873
16:59:22|0.05188681
16:59:22|0.05187012
16:59:23|0.05187172
16:59:24|0.0518718
16:59:26|0.05182815
16:59:26|0.05180296
16:59:27|0.05180035
16:59:28|0.0518
16:59:30|0.05182818
16:59:31|0.0514474
16:59:32|0.05153757
16:59:33|0.05140757
16:59:34|0.05147456
16:59:35|0.05145196
16:59:36|0.0514564
16:59:37|0.05140772
16:59:38|0.05145644
16:59:39|0.05150675
16:59:40|0.05156206
16:59:41|0.05166433
16:59:42|0.0516951
16:59:43|0.0517184
16:59:44|0.05171628
16:59:45|0.05163459
16:59:46|0.0517077
16:59:47|0.05172705
16:59:48|0.05180052
16:59:49|0.05185601
16:59:51|0.052
16:59:52|0.05195481
16:59:54|0.05194291
16:59:55|0.052
16:59:56|0.05195481
16:59:57|0.05194887
16:59:58|0.05188815
16:59:59|0.05206387
17:00:00|0.05206243
17:00:00|0.05218524
17:00:02|0.052
17:00:03|0.05214308
17:00:04|0.05211342
17:00:05|0.05214354
17:00:06|0.05217004
17:00:07|0.05206334
17:00:08|0.05187393
17:00:09|0.05163128
17:00:10|0.05185484
17:00:11|0.05179079
17:00:12|0.05183891
17:00:13|0.05185527
17:00:14|0.05188023
17:00:15|0.0518762
17:00:16|0.05181703
17:00:17|0.05208749
17:00:18|0.05211099
17:00:19|0.05223859
17:00:20|0.05228294
17:00:21|0.0524619
17:00:22|0.05258519
17:00:23|0.05273326
17:00:24|0.05290921
17:00:25|0.05271777
17:00:26|0.05281335
17:00:27|0.05299999
17:00:28|0.05294304
17:00:29|0.0528995
17:00:30|0.05294114
17:00:31|0.05248424
17:00:32|0.05283174
17:00:33|0.0526599
17:00:34|0.05284424
17:00:35|0.0527757
17:00:36|0.05236605
17:00:37|0.05249506
17:00:38|0.05230884
17:00:39|0.052225
17:00:40|0.05225573
17:00:41|0.05225402
17:00:42|0.0523341
17:00:43|0.05234185
17:00:44|0.05237908
17:00:45|0.052398
17:00:46|0.0522475
17:00:47|0.05224508
17:00:48|0.0523538
17:00:49|0.05196657
17:00:50|0.05186773
17:00:51|0.05172078
17:00:52|0.05205458
17:00:53|0.05211749
17:00:54|0.05191875
17:00:55|0.05191875
17:00:56|0.05199297
17:00:57|0.05188748
17:00:58|0.05172686
17:00:59|0.05169515
17:01:01|0.05191964
17:01:01|0.05188334
17:01:02|0.05186476
17:01:03|0.05179007
17:01:05|0.051759
17:01:05|0.05186407
17:01:06|0.0509043
17:01:08|0.05094684
17:01:09|0.0510489
17:01:10|0.0510879
17:01:11|0.05092864
17:01:12|0.05102416
17:01:12|0.05109843
17:01:14|0.05103679
17:01:15|0.05105579
17:01:16|0.0511244
17:01:17|0.05121603
17:01:18|0.05115094
17:01:18|0.05111967
17:01:20|0.05111795
17:01:21|0.05081306
17:01:22|0.05073677
17:01:23|0.05077033
17:01:23|0.0508998
17:01:25|0.05089999
17:01:26|0.05089634
17:01:27|0.0509
17:01:27|0.0508987
17:01:29|0.05083533
17:01:29|0.05088683
17:01:30|0.05088552
17:01:32|0.05089886
17:01:32|0.05088683
17:01:34|0.05072591
17:01:35|0.05080112
17:01:36|0.05082309
17:01:37|0.05077537
17:01:38|0.05067271
17:01:39|0.05054364
17:01:40|0.0504152
17:01:41|0.05038499
17:01:42|0.04993678
17:01:43|0.04983194
17:01:44|0.04984868
17:01:45|0.04974583
17:01:46|0.05000008
17:01:47|0.04979888
17:01:48|0.04982959
17:01:49|0.04987394
17:01:50|0.04996837
17:01:51|0.04995984
17:01:53|0.05000009
17:01:53|0.05000009
17:01:55|0.05015278
17:01:56|0.05039319
17:01:57|0.05032109
17:01:58|0.05015179
17:01:59|0.0502
17:02:00|0.05009638
17:02:01|0.04995983
17:02:02|0.04991613
17:02:03|0.04993701
17:02:04|0.04987394
17:02:06|0.0498826
17:02:07|0.04991639
17:02:07|0.0498723
17:02:09|0.0499524
17:02:10|0.04999818
17:02:10|0.05008322
17:02:11|0.05006034
17:02:12|0.0500336
17:02:13|0.05
17:02:15|0.05
17:02:16|0.05008323
17:02:17|0.05009521
17:02:18|0.05003075
17:02:19|0.05014636
17:02:19|0.05035317
17:02:20|0.05026458
17:02:22|0.05020686
17:02:22|0.05026051
17:02:23|0.0502605
17:02:24|0.0502605
17:02:26|0.05035086
17:02:27|0.05028928
17:02:28|0.05024185
17:02:29|0.05020895
17:02:30|0.05028227
17:02:31|0.05029156
17:02:32|0.05029462
17:02:33|0.05044928
17:02:34|0.05048101
17:02:35|0.05044803
17:02:36|0.05034483
17:02:37|0.05034519
17:02:37|0.05034043
17:02:39|0.05031952
17:02:40|0.05016196
17:02:40|0.05019279
17:02:42|0.05009053
17:02:43|0.0504171
17:02:44|0.05025971
17:02:45|0.0502892
17:02:46|0.05025003
17:02:46|0.05028756
17:02:47|0.05014705
17:02:49|0.05048031
17:02:50|0.05026962
17:02:51|0.05034463
17:02:52|0.05045085
17:02:54|0.05038272
17:02:54|0.05064089
17:02:56|0.0507
17:02:57|0.05069942
17:02:57|0.05066942
17:02:59|0.05069579
17:03:00|0.05059275
17:03:01|0.05059172
17:03:02|0.05044698
17:03:03|0.0503532
17:03:04|0.05041709
17:03:05|0.05028896
17:03:06|0.05019345
17:03:07|0.05044732
17:03:08|0.05038443
17:03:09|0.05028562
17:03:10|0.05060773
17:03:11|0.05046086
17:03:12|0.05044963
17:03:13|0.05050948
17:03:14|0.05064074
17:03:15|0.05060398
17:03:16|0.05057589
17:03:17|0.05057589
17:03:18|0.05048084
17:03:19|0.05046509
17:03:20|0.0504171
17:03:21|0.05031607
17:03:22|0.05031474
17:03:23|0.05030672
17:03:24|0.05028843
17:03:25|0.05034281
17:03:26|0.05041692
17:03:27|0.05057702
17:03:28|0.05057857
17:03:29|0.0505772
17:03:30|0.05065869
17:03:31|0.05048927
17:03:32|0.05058541
17:03:33|0.05051279
17:03:34|0.05046544
17:03:35|0.05067305
17:03:36|0.0506089
17:03:37|0.0506088
17:03:38|0.05063716
17:03:39|0.05060001
17:03:40|0.05064282
17:03:41|0.05058602
17:03:42|0.05069651
17:03:43|0.05063855
17:03:44|0.05066323
17:03:45|0.05066546
17:03:46|0.05054491
17:03:47|0.05059042
17:03:48|0.05057679
17:03:49|0.05054342
17:03:50|0.0507349
17:03:51|0.05069932
17:03:52|0.0506996
17:03:53|0.0507366
17:03:55|0.05075059
17:03:56|0.05077484
17:03:57|0.0508
17:03:58|0.0508
17:03:59|0.05073751
17:04:01|0.05079192
17:04:02|0.05074398
17:04:03|0.0508
17:04:04|0.05080019
17:04:05|0.05088408
17:04:05|0.0508
17:04:07|0.05065062
17:04:08|0.05050017
17:04:09|0.05044789
17:04:09|0.0504611
17:04:11|0.05054448
17:04:11|0.0505449
17:04:12|0.05057673
17:04:13|0.05051295
17:04:14|0.0505449
17:04:15|0.05064282
17:04:16|0.05079999
17:04:18|0.05060001
17:04:18|0.05072379
17:04:20|0.05073798
17:04:21|0.05074289
17:04:22|0.05070487
17:04:22|0.05074081
17:04:24|0.05074081
17:04:25|0.05069029
17:04:26|0.05073658
17:04:26|0.05064075
17:04:27|0.05067199
17:04:29|0.05053229
17:04:29|0.05060812
17:04:31|0.05056424
17:04:31|0.05055295
17:04:33|0.0505
17:04:33|0.05049994
17:04:35|0.05057685
17:04:36|0.05065875
17:04:37|0.05065874
17:04:38|0.05069813
17:04:38|0.05066525
17:04:39|0.05070876
17:04:41|0.05070464
17:04:42|0.05062595
17:04:42|0.05064862
17:04:43|0.05057072
17:04:44|0.05051368
17:04:46|0.05059113
17:04:47|0.05045068
17:04:48|0.05058265
17:04:49|0.05051295
17:04:49|0.05060001
17:04:50|0.05051908
17:04:52|0.05058269
17:04:53|0.05049994
17:04:53|0.05049994
17:04:56|0.05054489
17:04:57|0.05045747
17:04:58|0.05050893
17:04:58|0.05048105
17:05:00|0.05053946
17:05:01|0.05055338
17:05:02|0.05044905
17:05:03|0.05041942
17:05:04|0.05041506
17:05:05|0.05035444
17:05:07|0.05035455
17:05:08|0.05003369
17:05:09|0.05016826
17:05:10|0.05013892
17:05:11|0.05000994
17:05:12|0.05004461
17:05:13|0.05000927
17:05:14|0.04993781
17:05:15|0.04999455
17:05:16|0.0496503
17:05:17|0.0495558
17:05:18|0.04925609
17:05:19|0.04929304
17:05:20|0.04939268
17:05:21|0.04929752
17:05:22|0.04948501
17:05:23|0.04947567
17:05:24|0.04948657
17:05:25|0.04953547
17:05:26|0.04936071
17:05:28|0.04966666
17:05:28|0.04948636
17:05:29|0.04921097
17:05:31|0.0494688
17:05:31|0.04945054
17:05:32|0.04933736
17:05:33|0.049227
17:05:34|0.04927978
17:05:35|0.04920763
17:05:36|0.04920233
17:05:38|0.04926582
17:05:38|0.0492
17:05:39|0.04927132
17:05:40|0.04915499
17:05:42|0.04915704
17:05:42|0.04923495
17:05:43|0.04923425
17:05:44|0.04929679
17:05:45|0.04907511
17:05:46|0.04914135
17:05:47|0.04914613
17:05:48|0.04921746
17:05:49|0.0491564
17:05:50|0.04907449
17:05:52|0.04920711
17:05:52|0.0488
17:05:53|0.04859595
17:05:54|0.04862584
17:05:56|0.04820069
17:05:57|0.04827576
17:05:58|0.04840425
17:05:59|0.04831567
17:06:00|0.04821395
17:06:01|0.0480972
17:06:03|0.048
17:06:03|0.0476604
17:06:05|0.048
17:06:05|0.04784023
17:06:06|0.04781504
17:06:08|0.04779225
17:06:09|0.0480528
17:06:10|0.0480528
17:06:11|0.0481765
17:06:12|0.04816667
17:06:13|0.04822612
17:06:14|0.0482445
17:06:15|0.048166
17:06:16|0.04819336
17:06:17|0.04814865
17:06:18|0.04808849
17:06:19|0.0479882
17:06:20|0.0479216
17:06:21|0.04798886
17:06:22|0.048
17:06:23|0.0478611
17:06:24|0.04803861
17:06:25|0.04800203
17:06:26|0.04790929
17:06:27|0.04802493
17:06:28|0.04790325
17:06:29|0.04782883
17:06:30|0.04789302
17:06:31|0.04792636
17:06:32|0.0479889
17:06:33|0.0480453
17:06:34|0.04792711
17:06:36|0.04815727
17:06:37|0.04811942
17:06:38|0.04821169
17:06:38|0.04832027
17:06:40|0.04832345
17:06:40|0.04829606
17:06:42|0.04837231
17:06:42|0.04849999
17:06:43|0.04842075
17:06:44|0.04844229
17:06:46|0.04846551
17:06:46|0.04850992
17:06:48|0.0486125
17:06:48|0.04856431
17:06:49|0.04862717
17:06:50|0.0486279
17:06:51|0.04849603
17:06:52|0.0485212
17:06:53|0.04851993
17:06:54|0.04852381
17:06:56|0.048564
17:06:56|0.04843592
17:06:58|0.04844005
17:06:59|0.04861597
17:06:59|0.04865984
17:07:01|0.04862894
17:07:01|0.04867889
17:07:03|0.04863447
17:07:04|0.04864753
17:07:05|0.04860004
17:07:05|0.04864617
17:07:07|0.04862723
17:07:08|0.04865984
17:07:09|0.04860003
17:07:10|0.04859999
17:07:11|0.04860289
17:07:12|0.04853216
17:07:13|0.04852381
17:07:13|0.04855929
17:07:15|0.04850689
17:07:16|0.04853207
17:07:16|0.04850145
17:07:18|0.04843592
17:07:19|0.04843485
17:07:20|0.04836492
17:07:21|0.04840417
17:07:21|0.04833333
17:07:23|0.04808357
17:07:23|0.04808357
17:07:25|0.04811603
17:07:26|0.0480528
17:07:27|0.04804876
17:07:28|0.048
17:07:28|0.04808356
17:07:30|0.04818291
17:07:31|0.04830261
17:07:32|0.0483649
17:07:33|0.04837028
17:07:34|0.0484362
17:07:34|0.04844095
17:07:36|0.04848586
17:07:37|0.04856403
17:07:38|0.04836692
17:07:39|0.04835678
17:07:40|0.04846815
17:07:41|0.04844503
17:07:42|0.04856397
17:07:43|0.0485744
17:07:43|0.0485744
17:07:45|0.04852158
17:07:46|0.04853214
17:07:47|0.0485744
17:07:47|0.04846884
17:07:49|0.04849932
17:07:50|0.04845891
17:07:51|0.04851577
17:07:52|0.048564
17:07:52|0.04857437
17:07:54|0.04861091
17:07:55|0.04869852
17:07:56|0.04873958
17:07:57|0.04876463
17:07:58|0.04876848
17:08:00|0.04908069
17:08:01|0.04901129
17:08:02|0.04894815
17:08:03|0.04884405
17:08:04|0.04883881
17:08:05|0.04879742
17:08:06|0.04897275
17:08:07|0.04892031
17:08:08|0.04889173
17:08:09|0.04897175
17:08:10|0.04891968
17:08:11|0.04897108
17:08:12|0.04904559
17:08:13|0.04906979
17:08:15|0.04906979
17:08:15|0.04897937
17:08:16|0.04894739
17:08:17|0.04897799
17:08:18|0.04897045
17:08:20|0.04891765
17:08:21|0.04901198
17:08:22|0.04895794
17:08:22|0.04891764
17:08:24|0.04891769
17:08:25|0.04895793
17:08:26|0.04894534
17:08:27|0.04895794
17:08:28|0.04895794
17:08:29|0.04901199
17:08:30|0.04901132
17:08:31|0.04897936
17:08:32|0.04905218
17:08:33|0.04916
17:08:34|0.04923562
17:08:35|0.04939327
17:08:36|0.04930766
17:08:37|0.04933095
17:08:38|0.04913912
17:08:39|0.04929311
17:08:40|0.04922141
17:08:41|0.04922002
17:08:42|0.04920644
17:08:43|0.04923497
17:08:44|0.0493301
17:08:45|0.049333
17:08:46|0.04937828
17:08:47|0.04932945
17:08:48|0.04933519
17:08:49|0.0494
17:08:50|0.04958326
17:08:51|0.04955445
17:08:52|0.04949999
17:08:53|0.04948783
17:08:54|0.04932839
17:08:55|0.049362
17:08:56|0.04934903
17:08:57|0.04940001
17:08:59|0.0494
17:09:00|0.04938428
17:09:01|0.04931077
17:09:02|0.04926836
17:09:03|0.04923633
17:09:04|0.0492527
17:09:05|0.04919838
17:09:06|0.04910001
17:09:07|0.04939611
17:09:09|0.0493
17:09:10|0.0493
17:09:10|0.04948199
17:09:12|0.04955555
17:09:13|0.04951448
17:09:13|0.04958052
17:09:14|0.049203
17:09:15|0.0492003
17:09:16|0.049565
17:09:17|0.04934633
17:09:19|0.04942812
17:09:20|0.0494253
17:09:21|0.04932255
17:09:22|0.04919669
17:09:23|0.04919663
17:09:24|0.04919451
17:09:25|0.04926348
17:09:26|0.04936015
17:09:27|0.04931585
17:09:28|0.04936005
17:09:29|0.04933828
17:09:31|0.04936015
17:09:31|0.04935676
17:09:33|0.04933828
17:09:34|0.04936015
17:09:34|0.04935475
17:09:35|0.04935938
17:09:36|0.0493308
17:09:38|0.04926347
17:09:39|0.0492284
17:09:40|0.0492284
17:09:41|0.04916758
17:09:42|0.04910716
17:09:43|0.04906291
17:09:44|0.04904598
17:09:45|0.04904666
17:09:46|0.04906409
17:09:47|0.04902354
17:09:48|0.04900411
17:09:49|0.04905273
17:09:50|0.04903318
17:09:51|0.04907312
17:09:52|0.04902154
17:09:53|0.049
17:09:54|0.04901852
17:09:55|0.04901606
17:09:56|0.04892001
17:09:57|0.04879411
17:09:58|0.04865779
17:09:59|0.0487557
17:10:00|0.04872376
17:10:02|0.04885151
17:10:03|0.04885427
17:10:05|0.04899995
17:10:06|0.04883121
17:10:06|0.048844
17:10:08|0.048786
17:10:09|0.048786
17:10:10|0.04875957
17:10:10|0.04881954
17:10:11|0.04865981
17:10:13|0.04868179
17:10:13|0.04868446
17:10:15|0.04867469
17:10:15|0.0486662
17:10:17|0.04861371
17:10:18|0.04873486
17:10:18|0.04878585
17:10:19|0.04885224
17:10:20|0.04888516
17:10:21|0.04897935
17:10:22|0.04900169
17:10:23|0.04895218
17:10:24|0.04908824
17:10:26|0.04911259
17:10:27|0.04926486
17:10:28|0.04929884
17:10:29|0.04931249
17:10:29|0.04934654
17:10:30|0.04955449
17:10:31|0.04932355
17:10:32|0.04945851
17:10:33|0.04939266
17:10:34|0.0493947
17:10:35|0.04937929
17:10:36|0.04937569
17:10:37|0.04937008
17:10:38|0.04932758
17:10:39|0.04918858
17:10:41|0.04917102
17:10:42|0.04915529
17:10:42|0.04915389
17:10:43|0.04914709
17:10:45|0.04915517
17:10:45|0.04915508
17:10:47|0.04901876
17:10:47|0.04901877
17:10:49|0.04909732
17:10:50|0.04909731
17:10:50|0.04909727
17:10:52|0.04909234
17:10:52|0.04909727
17:10:53|0.04901971
17:10:54|0.04902175
17:10:55|0.04909723
17:10:57|0.04903745
17:10:57|0.04907152
17:10:58|0.04900135
17:10:59|0.04900205
17:11:00|0.04900278
17:11:02|0.04905678
17:11:02|0.04910716
17:11:04|0.0492527
17:11:05|0.0493308
17:11:06|0.04930841
17:11:07|0.049267
17:11:08|0.04932638
17:11:09|0.049302
17:11:10|0.04925091
17:11:11|0.04921277
17:11:13|0.04919587
17:11:13|0.04915379
17:11:14|0.04915374
17:11:15|0.04906908
17:11:17|0.04906499
17:11:18|0.0490691
17:11:19|0.04911327
17:11:20|0.04917853
17:11:21|0.04926232
17:11:22|0.04924043
17:11:23|0.0492445
17:11:24|0.04923495
17:11:25|0.04924853
17:11:26|0.0492445
17:11:27|0.04917109
17:11:28|0.04920302
17:11:29|0.04930021
17:11:30|0.0493785
17:11:31|0.04933433
17:11:32|0.04926691
17:11:33|0.04931417
17:11:35|0.04930986
17:11:36|0.04923972
17:11:36|0.04925597
17:11:38|0.04925599
17:11:38|0.04927546
17:11:39|0.04927547
17:11:40|0.04927547
17:11:42|0.04922452
17:11:43|0.04927542
17:11:44|0.04927547
17:11:45|0.04927561
17:11:46|0.04931393
17:11:47|0.04928075
17:11:48|0.049276
17:11:49|0.04927737
17:11:50|0.0493397
17:11:51|0.04936688
17:11:52|0.04934314
17:11:52|0.04930986
17:11:54|0.04933112
17:11:54|0.04934312
17:11:55|0.0493587
17:11:57|0.0494
17:11:58|0.04937505
17:11:58|0.04937
17:11:59|0.04937747
17:12:01|0.04938509
17:12:02|0.04936136
17:12:03|0.04925002
17:12:04|0.0494586
17:12:06|0.04936277
17:12:06|0.04939773
17:12:08|0.04939681
17:12:09|0.0492527
17:12:10|0.04929368
17:12:10|0.04925014
17:12:12|0.04927447
17:12:14|0.04927479
17:12:15|0.04937234
17:12:17|0.04936275
17:12:18|0.04936291
17:12:19|0.049363
17:12:19|0.04936989
17:12:20|0.04937946
17:12:21|0.0493829
17:12:22|0.04924499
17:12:23|0.04915518
17:12:24|0.04916743
17:12:26|0.04909733
17:12:26|0.04914535
17:12:28|0.04915221
17:12:29|0.04908
17:12:30|0.04893355
17:12:31|0.04878213
17:12:32|0.04882212
17:12:32|0.04893355
17:12:34|0.04901131
17:12:35|0.04892436
17:12:36|0.0489828
17:12:37|0.04924898
17:12:37|0.0495
17:12:39|0.04940389
17:12:40|0.0492527
17:12:41|0.04926623
17:12:41|0.04926147
17:12:43|0.04925668
17:12:44|0.04923493
17:12:45|0.04913256
17:12:46|0.04913407
17:12:47|0.0490896
17:12:48|0.0492669
17:12:49|0.04924111
17:12:49|0.04923768
17:12:51|0.04927902
17:12:52|0.04924991
17:12:53|0.04929114
17:12:54|0.04929797
17:12:55|0.04939814
17:12:56|0.04933082
17:12:57|0.04916729
17:12:58|0.04913638
17:12:59|0.04910646
17:13:00|0.04902087
17:13:01|0.04908463
17:13:02|0.04901879
17:13:04|0.04913899
17:13:05|0.0491709
17:13:06|0.0491709
17:13:07|0.04923166
17:13:08|0.04928085
17:13:09|0.04922268
17:13:10|0.04901879
17:13:11|0.0490028
17:13:12|0.04912176
17:13:13|0.04905006
17:13:14|0.04905005
17:13:16|0.0490595
17:13:16|0.04897738
17:13:18|0.0488
17:13:18|0.04884168
17:13:20|0.04885154
17:13:20|0.04878763
17:13:21|0.04878764
17:13:23|0.04880764
17:13:24|0.04884744
17:13:25|0.04898221
17:13:25|0.04902401
17:13:26|0.0489809
17:13:28|0.04894746
17:13:29|0.04904322
17:13:30|0.0490869
17:13:31|0.04904666
17:13:32|0.04909695
17:13:33|0.04910714
17:13:35|0.04917257
17:13:35|0.04912486
17:13:36|0.04913432
17:13:37|0.04913432
17:13:39|0.04909705
17:13:39|0.04913407
17:13:40|0.04913894
17:13:41|0.04909494
17:13:42|0.04905492
17:13:43|0.04884071
17:13:44|0.04885224
17:13:46|0.04890857
17:13:46|0.04907589
17:13:48|0.04907431
17:13:48|0.0489079
17:13:49|0.04899796
17:13:50|0.04900001
17:13:51|0.0490752
17:13:52|0.04910647
17:13:53|0.04912
17:13:54|0.04915902
17:13:55|0.04900066
17:13:57|0.0490752
17:13:57|0.04914182
17:13:58|0.0491977
17:13:59|0.04917241
17:14:00|0.04916488
17:14:01|0.0491
17:14:02|0.04912826
17:14:04|0.04912689
17:14:06|0.04912559
17:14:07|0.04912558
17:14:08|0.04911999
17:14:09|0.0490198
17:14:09|0.04902388
17:14:11|0.04902388
17:14:12|0.04902388
17:14:12|0.04910005
17:14:13|0.04911516
17:14:15|0.04911042
17:14:16|0.04908066
17:14:16|0.0490447
17:14:18|0.04907182
17:14:19|0.04907181
17:14:19|0.04907249
17:14:21|0.04907249
17:14:22|0.0491104
17:14:22|0.04917379
17:14:24|0.049203
17:14:25|0.04920368
17:14:26|0.04929858
17:14:27|0.04917099
17:14:28|0.049203
17:14:28|0.049203
17:14:30|0.04926694
17:14:31|0.04926768
17:14:32|0.04929993
17:14:32|0.04929993
17:14:34|0.04929993
17:14:34|0.04929856
17:14:35|0.0493
17:14:37|0.04926767
17:14:38|0.0492792
17:14:39|0.04929621
17:14:40|0.04924361
17:14:41|0.04929789
17:14:41|0.04924905
17:14:42|0.04922345
17:14:43|0.04932078
17:14:45|0.04936185
17:14:46|0.04930006
17:14:47|0.04943008
17:14:48|0.04936616
17:14:49|0.0493648
17:14:50|0.04940703
17:14:51|0.04941306
17:14:52|0.04946798
17:14:52|0.04940703
17:14:54|0.0495
17:14:54|0.0495
17:14:56|0.04955707
17:14:56|0.04948726
17:14:58|0.04945001
17:14:59|0.04950002
17:14:59|0.04949054
17:15:01|0.04949287
17:15:02|0.0492527
17:15:03|0.04932014
17:15:03|0.049237
17:15:06|0.04931201
17:15:07|0.04939383
17:15:08|0.04939311
17:15:09|0.04936948
17:15:10|0.04955446
17:15:10|0.04971418
17:15:12|0.04971419
17:15:13|0.04971418
17:15:14|0.04955896
17:15:15|0.04958504
17:15:16|0.04958504
17:15:17|0.04961246
17:15:19|0.04958504
17:15:21|0.04958712
17:15:21|0.04958504
17:15:22|0.04958643
17:15:23|0.04953919
17:15:25|0.04923495
17:15:26|0.04923562
17:15:27|0.04936274
17:15:27|0.04936208
17:15:29|0.04932524
17:15:30|0.0495225
17:15:30|0.04936278
17:15:32|0.04935867
17:15:33|0.04938908
17:15:34|0.04938886
17:15:34|0.04941169
17:15:36|0.04938908
17:15:36|0.04935867
17:15:38|0.04935867
17:15:39|0.04929884
17:15:40|0.04902693
17:15:41|0.04904324
17:15:42|0.04905849
17:15:43|0.04909779
17:15:44|0.04907784
17:15:44|0.0491085
17:15:46|0.049203
17:15:47|0.04914182
17:15:48|0.0491391
17:15:48|0.04920297
17:15:49|0.04923487
17:15:51|0.04910001
17:15:52|0.04907862
17:15:53|0.04902693
17:15:54|0.04894945
17:15:55|0.0488
17:15:55|0.04880474
17:15:57|0.04891545
17:15:58|0.04891683
17:15:59|0.04885156
17:16:00|0.04887466
17:16:01|0.04885426
17:16:02|0.04888346
17:16:03|0.04891066
17:16:04|0.0488529
17:16:05|0.04885427
17:16:06|0.04900654
17:16:07|0.04894807
17:16:08|0.0489175
17:16:09|0.0490446
17:16:10|0.04910163
17:16:12|0.04910025
17:16:13|0.04907275
17:16:14|0.04904325
17:16:15|0.04896045
17:16:15|0.04892435
17:16:16|0.04888628
17:16:17|0.04888763
17:16:19|0.04888628
17:16:20|0.04892435
17:16:20|0.0490031
17:16:21|0.04897936
17:16:22|0.04901333
17:16:23|0.04891545
17:16:24|0.048978
17:16:25|0.04894054
17:16:26|0.04888764
17:16:28|0.04888967
17:16:29|0.04885159
17:16:29|0.04886791
17:16:31|0.04892991
17:16:31|0.04888966
17:16:33|0.04888764
17:16:34|0.04885235
17:16:35|0.04888967
17:16:36|0.04882914
17:16:36|0.04877383
17:16:37|0.04878214
17:16:39|0.04882779
17:16:40|0.04879173
17:16:41|0.04888968
17:16:42|0.04914113
17:16:42|0.0491391
17:16:44|0.04917403
17:16:45|0.04913911
17:16:46|0.04881634
17:16:47|0.04894598
17:16:48|0.04894584
17:16:49|0.04889038
17:16:50|0.04889309
17:16:51|0.04888351
17:16:52|0.04888348
17:16:53|0.04887313
17:16:54|0.04882452
17:16:56|0.04872622
17:16:56|0.04872237
17:16:57|0.048708
17:16:58|0.04865222
17:16:59|0.04864664
17:17:01|0.04864459
17:17:01|0.04865992
17:17:02|0.04886659
17:17:03|0.04868976
17:17:04|0.04861389
17:17:05|0.04850009
17:17:07|0.04827379
17:17:09|0.04816706
17:17:10|0.0484368
17:17:12|0.04821255
17:17:13|0.0481891
17:17:13|0.04814679
17:17:14|0.04802089
17:17:16|0.04806173
17:17:17|0.04804331
17:17:18|0.04814804
17:17:18|0.04812795
17:17:20|0.04811243
17:17:20|0.04805689
17:17:21|0.04802164
17:17:23|0.04800002
17:17:24|0.0479474
17:17:24|0.04794975
17:17:25|0.04827287
17:17:27|0.04824045
17:17:28|0.04786721
17:17:29|0.0480528
17:17:30|0.04805536
17:17:31|0.04795818
17:17:32|0.04799786
17:17:33|0.04792074
17:17:33|0.04787653
17:17:36|0.04792929
17:17:36|0.04796278
17:17:38|0.04802073
17:17:39|0.04800122
17:17:39|0.04798567
17:17:40|0.04800003
17:17:41|0.04799786
17:17:43|0.04807029
17:17:44|0.04805209
17:17:45|0.04806986
17:17:45|0.04805344
17:17:47|0.04810935
17:17:48|0.04800896
17:17:48|0.04801078
17:17:50|0.04798948
17:17:50|0.0479883
17:17:51|0.04787905
17:17:53|0.04781504
17:17:54|0.04775972
17:17:54|0.0477333
17:17:55|0.0473499
17:17:56|0.047286
17:17:57|0.04734195
17:17:58|0.04737378
17:17:59|0.04727663
17:18:01|0.0474994
17:18:01|0.04741226
17:18:02|0.04746339
17:18:03|0.04735052
17:18:04|0.04720002
17:18:05|0.04720002
17:18:06|0.04728288
17:18:08|0.04714094
17:18:10|0.04712222
17:18:11|0.04705811
17:18:12|0.04709998
17:18:13|0.04744636
17:18:14|0.04738061
17:18:15|0.0473499
17:18:17|0.04727875
17:18:17|0.04737998
17:18:18|0.04738367
17:18:19|0.04744636
17:18:21|0.04754156
17:18:22|0.04763497
17:18:22|0.04760119
17:18:24|0.04757094
17:18:25|0.0476952
17:18:26|0.04760428
17:18:27|0.04771896
17:18:27|0.04798887
17:18:29|0.04786906
17:18:29|0.04795236
17:18:31|0.04790264
17:18:32|0.0479888
17:18:32|0.04794597
17:18:34|0.04800361
17:18:35|0.048
17:18:35|0.04798954
17:18:36|0.04801002
17:18:37|0.04799136
17:18:38|0.04798128
17:18:40|0.04786109
17:18:41|0.04801431
17:18:43|0.04798768
17:18:43|0.04798583
17:18:44|0.0478974
17:18:46|0.04789243
17:18:46|0.0478918
17:18:47|0.04798824
17:18:48|0.04795696
17:18:49|0.04795065
17:18:51|0.04798824
17:18:52|0.04789305
17:18:52|0.04797856
17:18:53|0.04799515
17:18:54|0.04797921
17:18:55|0.04786129
17:18:57|0.04787727
17:18:57|0.04782792
17:18:59|0.04782915
17:18:59|0.04777196
17:19:00|0.04787727
17:19:01|0.04782012
17:19:02|0.04799999
17:19:03|0.04795454
17:19:04|0.04796509
17:19:05|0.04789549
17:19:06|0.0477972
17:19:08|0.04782793
17:19:09|0.04744575
17:19:11|0.04744303
17:19:13|0.04750783
17:19:13|0.04756462
17:19:15|0.04748716
17:19:16|0.0478605
17:19:16|0.04788737
17:19:18|0.04767648
17:19:18|0.04757355
17:19:19|0.04748627
17:19:21|0.0476175
17:19:22|0.04760552
17:19:22|0.04769765
17:19:23|0.04768792
17:19:24|0.0476867
17:19:26|0.04760797
17:19:27|0.0476061
17:19:28|0.047611
17:19:29|0.04763681
17:19:29|0.0476694
17:19:30|0.04760489
17:19:31|0.04763069
17:19:32|0.04770378
17:19:33|0.04775377
17:19:35|0.04763721
17:19:36|0.0476055
17:19:37|0.04771784
17:19:38|0.04776253
17:19:39|0.04773392
17:19:40|0.04781437
17:19:42|0.0479
17:19:43|0.04797859
17:19:44|0.04798126
17:19:45|0.04796122
17:19:46|0.04807837
17:19:47|0.04798126
17:19:48|0.04798895
17:19:49|0.04787256
17:19:50|0.0478955
17:19:52|0.04792498
17:19:53|0.04792255
17:19:54|0.04792498
17:19:54|0.0478955
17:19:55|0.047925
17:19:57|0.04795695
17:19:58|0.04795575
17:19:59|0.04795514
17:19:59|0.0478611
17:20:01|0.04778668
17:20:01|0.04782488
17:20:03|0.04774062
17:20:04|0.04776221
17:20:04|0.04776033
17:20:06|0.04767001
17:20:06|0.04795695
17:20:08|0.0479539
17:20:10|0.04789367
17:20:10|0.04789305
17:20:12|0.04789246
17:20:12|0.04789245
17:20:14|0.04789613
17:20:15|0.04795265
17:20:16|0.04795695
17:20:17|0.04803352
17:20:19|0.04811301
17:20:20|0.04821168
17:20:20|0.04817587
17:20:21|0.0482082
17:20:23|0.04823002
17:20:24|0.04816733
17:20:25|0.04817155
17:20:26|0.04817155
17:20:27|0.04813501
17:20:28|0.04817155
17:20:29|0.04810137
17:20:30|0.04807181
17:20:32|0.04809831
17:20:33|0.04800121
17:20:34|0.04785926
17:20:34|0.04784442
17:20:36|0.04799999
17:20:36|0.04796223
17:20:37|0.04783347
17:20:39|0.04780182
17:20:39|0.04791518
17:20:41|0.04794697
17:20:42|0.04791576
17:20:43|0.04783544
17:20:44|0.04773332
17:20:45|0.0477194
17:20:46|0.04763003
17:20:47|0.0475291
17:20:47|0.0475
17:20:48|0.04750965
17:20:50|0.04762927
17:20:51|0.04749377
17:20:52|0.04753682
17:20:53|0.04751086
17:20:54|0.0476389
17:20:54|0.04763862
17:20:56|0.04748625
17:20:56|0.04753193
17:20:58|0.04751707
17:21:00|0.04756513
17:21:01|0.0475569
17:21:02|0.04740182
17:21:04|0.04736018
17:21:04|0.047321
17:21:06|0.04744161
17:21:06|0.0473973
17:21:07|0.04746415
17:21:08|0.04755373
17:21:10|0.04782916
17:21:11|0.04776525
17:21:12|0.04764609
17:21:12|0.04770552
17:21:13|0.04770614
17:21:14|0.04787845
17:21:15|0.0479
17:21:17|0.04788572
17:21:17|0.04794213
17:21:19|0.04793963
17:21:20|0.04786227
17:21:21|0.04791638
17:21:22|0.04779692
17:21:23|0.04785686
17:21:24|0.04785684
17:21:25|0.04786409
17:21:26|0.04783224
17:21:27|0.04792378
17:21:28|0.04788153
17:21:30|0.04788372
17:21:30|0.048
17:21:32|0.048
17:21:33|0.048
17:21:33|0.04799999
17:21:35|0.04814864
17:21:35|0.0482656
17:21:37|0.04808824
17:21:38|0.04819964
17:21:39|0.04805476
17:21:39|0.0481076
17:21:40|0.04806961
17:21:41|0.04804904
17:21:43|0.04803528
17:21:44|0.04802085
17:21:44|0.04795574
17:21:46|0.04785075
17:21:46|0.04789304
17:21:48|0.04789304
17:21:48|0.04789302
17:21:49|0.04799996
17:21:51|0.04790528
17:21:51|0.04792744
17:21:53|0.0479908
17:21:54|0.04799628
17:21:55|0.04799628
17:21:56|0.048
17:21:56|0.04799691
17:21:57|0.04799691
17:21:58|0.04796354
17:22:00|0.04806968
17:22:01|0.04798951
17:22:02|0.04806968
17:22:03|0.047925
17:22:05|0.04792257
17:22:05|0.04770134
17:22:07|0.04779118
17:22:08|0.04770812
17:22:09|0.04798889
17:22:10|0.0480464
17:22:12|0.048
17:22:13|0.04799486
17:22:14|0.04793841
17:22:14|0.04792865
17:22:16|0.04792865
17:22:16|0.04789626
17:22:18|0.04799487
17:22:19|0.04748836
17:22:19|0.04747836
17:22:21|0.04750966
17:22:22|0.04766939
17:22:22|0.0479521
17:22:24|0.0477327
17:22:25|0.04776525
17:22:26|0.04774199
17:22:27|0.0477472
17:22:28|0.04776718
17:22:30|0.0477972
17:22:30|0.04772453
17:22:31|0.047828
17:22:32|0.04782796
17:22:34|0.04774471
17:22:34|0.04774897
17:22:36|0.04782135
17:22:36|0.047828
17:22:37|0.04777379
17:22:38|0.04786171
17:22:40|0.04788174
17:22:41|0.04786171
17:22:42|0.04785869
17:22:43|0.04774897
17:22:44|0.04774897
17:22:45|0.04774471
17:22:46|0.04770134
17:22:47|0.04767498
17:22:48|0.04766939
17:22:48|0.04763745
17:22:50|0.04778252
17:22:51|0.0477116
17:22:52|0.04771652
17:22:53|0.04771714
17:22:54|0.04777405
17:22:55|0.04778018
17:22:56|0.04784999
17:22:57|0.04785
17:22:58|0.04784938
17:22:59|0.0477826
17:23:00|0.04778809
17:23:01|0.04792496
17:23:02|0.04783503
17:23:04|0.04807998
17:23:05|0.04814865
17:23:06|0.0479889
17:23:07|0.04785
17:23:07|0.04792243
17:23:08|0.04795121
17:23:09|0.04802147
17:23:10|0.04803122
17:23:11|0.04797423
17:23:13|0.04791174
17:23:14|0.04798673
17:23:14|0.048
17:23:16|0.04803126
17:23:16|0.04808485
17:23:17|0.0480854
17:23:19|0.04816472
17:23:20|0.0480459
17:23:21|0.04795698
17:23:21|0.04805278
17:23:23|0.04805273
17:23:24|0.04797163
17:23:25|0.04797631
17:23:25|0.04797634
17:23:27|0.04798608
17:23:28|0.04795696
17:23:29|0.04797098
17:23:30|0.04797102
17:23:30|0.04795452
17:23:32|0.04789321
17:23:32|0.04795693
17:23:34|0.0479551
17:23:35|0.04797225
17:23:36|0.04805279
17:23:37|0.04805949
17:23:38|0.04814865
17:23:38|0.04824098
17:23:39|0.04822133
17:23:41|0.04819818
17:23:41|0.04820882
17:23:43|0.04817032
17:23:43|0.04808834
17:23:45|0.04827119
17:23:46|0.04821298
17:23:47|0.04825338
17:23:47|0.04829999
17:23:49|0.0483125
17:23:50|0.04827429
17:23:51|0.04843592
17:23:52|0.04848908
17:23:54|0.04832031
17:23:54|0.04831941
17:23:55|0.04839828
17:23:56|0.0484362
17:23:58|0.0483717
17:23:58|0.04839396
17:24:00|0.048352
17:24:01|0.04819129
17:24:01|0.04814733
17:24:03|0.04833006
17:24:05|0.04831967
17:24:05|0.04830187
17:24:07|0.04843199
17:24:07|0.0484471
17:24:09|0.048453
17:24:09|0.0485
17:24:12|0.0484477
17:24:12|0.04843199
17:24:14|0.04848581
17:24:14|0.04848585
17:24:16|0.04849223
17:24:17|0.04854757
17:24:18|0.04857551
17:24:19|0.04854123
17:24:22|0.04866104
17:24:22|0.04853205
17:24:23|0.04850009
17:24:25|0.04856956
17:24:26|0.04856954
17:24:27|0.0486
17:24:28|0.0486666
17:24:28|0.04865337
17:24:30|0.04863669
17:24:31|0.04854854
17:24:32|0.04847024
17:24:33|0.04847024
17:24:34|0.04848941
17:24:35|0.04845938
17:24:36|0.04846487
17:24:37|0.0485141
17:24:38|0.04852931
17:24:39|0.04856049
17:24:40|0.04857554
17:24:41|0.04851343
17:24:42|0.04851654
17:24:43|0.04854446
17:24:44|0.04843199
17:24:45|0.04837105
17:24:46|0.04832397
17:24:47|0.04830965
17:24:48|0.04831149
17:24:49|0.04835774
17:24:50|0.04837957
17:24:51|0.04830965
17:24:52|0.04811771
17:24:53|0.04815229
17:24:54|0.04811422
17:24:55|0.04820319
17:24:57|0.0482445
17:24:58|0.04821182
17:24:58|0.04822092
17:24:59|0.04821381
17:25:00|0.04815795
17:25:01|0.04815608
17:25:03|0.04800367
17:25:04|0.04804026
17:25:06|0.04804209
17:25:07|0.04804973
17:25:07|0.04808465
17:25:09|0.04808465
17:25:09|0.04817426
17:25:10|0.04817424
17:25:12|0.04824058
17:25:13|0.04821825
17:25:13|0.04827419
17:25:14|0.04820326
17:25:15|0.04827115
17:25:16|0.04822312
17:25:17|0.0482941
17:25:18|0.04831208
17:25:19|0.04843625
17:25:23|0.04851307
17:25:24|0.04846947
17:25:25|0.04846957
17:25:26|0.04846819
17:25:27|0.04856049
17:25:27|0.0485091
17:25:29|0.04851094
17:25:29|0.04844241
17:25:31|0.04848276
17:25:32|0.04840365
17:25:33|0.04837229
17:25:34|0.0484362
17:25:35|0.04840011
17:25:37|0.04837598
17:25:37|0.04842413
17:25:38|0.04839205
17:25:39|0.04830936
17:25:40|0.04829416
17:25:41|0.04829417
17:25:43|0.04817425
17:25:43|0.04818449
17:25:45|0.04814356
17:25:46|0.04820568
17:25:47|0.04821661
17:25:47|0.04819447
17:25:48|0.04823773
17:25:49|0.04822281
17:25:51|0.04817802
17:25:51|0.04817801
17:25:52|0.04817939
17:25:54|0.04820811
17:25:54|0.04816352
17:25:55|0.04813552
17:25:57|0.04818
17:25:57|0.04816351
17:26:00|0.04805293
17:26:00|0.04810061
17:26:01|0.04805298
17:26:03|0.0480542
17:26:04|0.04813215
17:26:05|0.04800648
17:26:06|0.0480933
17:26:07|0.04798889
17:26:08|0.04798762
17:26:09|0.04789734
17:26:10|0.04797232
17:26:11|0.04789674
17:26:12|0.0478854
17:26:14|0.04788235
17:26:14|0.04798892
17:26:15|0.04795758
17:26:17|0.04795698
17:26:18|0.04795704
17:26:18|0.04804369
17:26:19|0.04799445
17:26:21|0.04805281
17:26:22|0.04807674
17:26:22|0.0481402
17:26:23|0.04831267
17:26:25|0.04839278
17:26:26|0.04835624
17:26:27|0.04837233
17:26:27|0.04827419
17:26:29|0.04839995
17:26:30|0.0485
17:26:31|0.0484362
17:26:31|0.04847851
17:26:33|0.04844427
17:26:34|0.0484417
17:26:35|0.0485
17:26:35|0.04845429
17:26:37|0.04845416
17:26:38|0.04845329
17:26:39|0.04850009
17:26:39|0.04845422
17:26:40|0.04845416
17:26:41|0.04845338
17:26:43|0.04840061
17:26:44|0.04837602
17:26:45|0.0483453
17:26:45|0.04838377
17:26:46|0.04838377
17:26:47|0.04839927
17:26:48|0.0483838
17:26:50|0.04840424
17:26:50|0.04838382
17:26:52|0.04842485
17:26:53|0.04843716
17:26:54|0.0484527
17:26:55|0.04846638
17:26:55|0.0484272
17:26:57|0.04845159
17:26:58|0.0484209
17:26:58|0.04850577
17:27:00|0.0485458
17:27:00|0.04863999
17:27:01|0.0486666
17:27:03|0.0484124
17:27:03|0.04843451
17:27:06|0.04842278
17:27:06|0.0484416
17:27:07|0.04849365
17:27:09|0.0485
17:27:10|0.04846815
17:27:11|0.04838383
17:27:12|0.04850002
17:27:13|0.04846815
17:27:14|0.04848019
17:27:15|0.04846817
17:27:17|0.0486206
17:27:18|0.04867855
17:27:18|0.04869607
17:27:19|0.04858575
17:27:20|0.04853393
17:27:22|0.04862597
17:27:23|0.04866789
17:27:24|0.04866116
17:27:25|0.04866056
17:27:26|0.04866791
17:27:27|0.04866789
17:27:28|0.04871501
17:27:29|0.04872181
17:27:30|0.04866791
17:27:31|0.04866791
17:27:33|0.0487
17:27:34|0.04878384
17:27:34|0.04868989
17:27:35|0.04878312
17:27:37|0.04873929
17:27:37|0.04872237
17:27:39|0.04872715
17:27:39|0.0486296
17:27:41|0.04865981
17:27:42|0.04858915
17:27:42|0.0485311
17:27:43|0.0485311
17:27:44|0.04850861
17:27:45|0.04844543
17:27:46|0.04833363
17:27:48|0.04827135
17:27:48|0.04842096
17:27:50|0.04840731
17:27:51|0.04840732
17:27:51|0.04833914
17:27:52|0.04830066
17:27:53|0.04831816
17:27:55|0.04840419
17:27:55|0.04840418
17:27:57|0.04833893
17:27:57|0.04830033
17:27:58|0.04835999
17:28:00|0.0483254
17:28:01|0.04836554
17:28:02|0.04836737
17:28:02|0.04836675
17:28:03|0.04836556
17:28:05|0.04838511
17:28:05|0.04839496
17:28:08|0.04842624
17:28:09|0.04843225
17:28:10|0.04836554
17:28:11|0.04858575
17:28:11|0.04869819
17:28:13|0.04865991
17:28:14|0.04863218
17:28:16|0.04848472
17:28:17|0.0485896
17:28:18|0.04857501
17:28:19|0.04863343
17:28:20|0.04863221
17:28:21|0.04859605
17:28:22|0.04862605
17:28:23|0.04860155
17:28:24|0.04860104
17:28:25|0.0486019
17:28:26|0.04863221
17:28:27|0.04856421
17:28:28|0.04872715
17:28:29|0.0486855
17:28:30|0.04868732
17:28:31|0.04868858
17:28:32|0.04873117
17:28:33|0.04869205
17:28:34|0.04868733
17:28:35|0.04865986
17:28:37|0.04865985
17:28:37|0.04865865
17:28:38|0.04860618
17:28:39|0.04863098
17:28:40|0.04868733
17:28:41|0.04866758
17:28:43|0.04871545
17:28:44|0.04856401
17:28:44|0.04856395
17:28:45|0.048661
17:28:47|0.048661
17:28:47|0.04865677
17:28:49|0.04865677
17:28:49|0.04865676
17:28:51|0.04861855
17:28:51|0.04860897
17:28:53|0.04891998
17:28:54|0.04885156
17:28:55|0.04881963
17:28:55|0.04886638
17:28:56|0.0488288
17:28:57|0.04886821
17:28:58|0.04879156
17:29:00|0.04881962
17:29:00|0.04879338
17:29:02|0.04883185
17:29:03|0.04886821
17:29:04|0.04882942
17:29:05|0.04883185
17:29:06|0.0489393
17:29:07|0.04895527
17:29:08|0.04893624
17:29:09|0.04897265
17:29:10|0.04895109
17:29:10|0.04902784
17:29:12|0.04901885
17:29:13|0.04907664
17:29:14|0.04907548
17:29:15|0.04911493
17:29:16|0.04907993
17:29:18|0.04907914
17:29:19|0.04903005
17:29:19|0.049
17:29:21|0.04900472
17:29:22|0.04884399
17:29:24|0.04920369
17:29:24|0.04903008
17:29:26|0.04926323
17:29:27|0.04923497
17:29:28|0.04932292
17:29:29|0.04938628
17:29:30|0.04932213
17:29:31|0.04926568
17:29:32|0.04929881
17:29:33|0.0493019
17:29:34|0.04932025
17:29:35|0.04929881
17:29:37|0.04929639
17:29:37|0.04933735
17:29:39|0.0493223
17:29:39|0.04928848
17:29:40|0.04937129
17:29:41|0.04933205
17:29:43|0.04933205
17:29:43|0.04957314
17:29:44|0.04957907
17:29:45|0.04962938
17:29:46|0.0494177
17:29:48|0.04946042
17:29:48|0.04956418
17:29:50|0.04954144
17:29:50|0.0496
17:29:52|0.04964818
17:29:52|0.04964757
17:29:54|0.04964756
17:29:54|0.0495545
17:29:55|0.04975
17:29:56|0.04991602
17:29:58|0.04992877
17:29:59|0.0498783
17:30:00|0.04991632
17:30:01|0.04979226
17:30:02|0.04981009
17:30:03|0.04986076
17:30:04|0.04983308
17:30:05|0.04980391
17:30:06|0.04987
17:30:07|0.04987
17:30:08|0.04997774
17:30:09|0.04998701
17:30:10|0.05017281
17:30:12|0.05026183
17:30:12|0.05022587
17:30:14|0.0499934
17:30:15|0.04989232
17:30:16|0.05000173
17:30:17|0.04984228
17:30:18|0.04987
17:30:20|0.04986998
17:30:21|0.04996917
17:30:22|0.04994955
17:30:23|0.04994222
17:30:24|0.0499392
17:30:25|0.05003372
17:30:26|0.05006582
17:30:27|0.05001545
17:30:28|0.05006563
17:30:29|0.05012256
17:30:30|0.05011799
17:30:31|0.05015819
17:30:32|0.05007041
17:30:33|0.05012955
17:30:33|0.05010148
17:30:34|0.05008263
17:30:37|0.05003625
17:30:37|0.05006562
17:30:39|0.05012955
17:30:40|0.05
17:30:40|0.0500638
17:30:41|0.05003738
17:30:42|0.05007856
17:30:43|0.0500976
17:30:44|0.05009206
17:30:45|0.05002573
17:30:46|0.05001475
17:30:47|0.05006565
17:30:49|0.05009758
17:30:49|0.05006563
17:30:51|0.05005004
17:30:52|0.05005429
17:30:53|0.0499
17:30:53|0.04987
17:30:54|0.0499698
17:30:55|0.04984498
17:30:56|0.04965746
17:30:57|0.04969269
17:30:58|0.04942665
17:30:59|0.04942661
17:31:01|0.04936794
17:31:02|0.04942676
17:31:02|0.04950525
17:31:03|0.0495814
17:31:05|0.04949117
17:31:05|0.04949117
17:31:06|0.04952247
17:31:07|0.04950525
17:31:08|0.04937282
17:31:09|0.04948993
17:31:10|0.0494777
17:31:12|0.0495354
17:31:12|0.04969269
17:31:13|0.04968002
17:31:14|0.04971902
17:31:16|0.04952248
17:31:17|0.04961837
17:31:19|0.04961837
17:31:19|0.04961838
17:31:21|0.04962824
17:31:21|0.04964901
17:31:22|0.04957591
17:31:23|0.04957591
17:31:24|0.04963497
17:31:26|0.04973528
17:31:26|0.04971286
17:31:28|0.0497462
17:31:28|0.04979836
17:31:29|0.04973557
17:31:30|0.04977759
17:31:31|0.04965032
17:31:32|0.04971419
17:31:33|0.04974606
17:31:35|0.04974562
17:31:36|0.04971416
17:31:37|0.04971418
17:31:38|0.0496734
17:31:39|0.04971292
17:31:40|0.04971107
17:31:41|0.04965156
17:31:42|0.04961831
17:31:43|0.0496183
17:31:44|0.0496183
17:31:45|0.04945062
17:31:46|0.0494506
17:31:47|0.04945988
17:31:48|0.04945926
17:31:49|0.04947103
17:31:50|0.04945061
17:31:51|0.04951194
17:31:52|0.0494941
17:31:53|0.04945121
17:31:54|0.0494506
17:31:55|0.0494506
17:31:56|0.04948957
17:31:57|0.04944681
17:31:58|0.04919838
17:31:59|0.0491966
17:32:00|0.04920894
17:32:01|0.04924695
17:32:02|0.0492527
17:32:03|0.04929313
17:32:04|0.04942792
17:32:05|0.04933277
17:32:06|0.04930002
17:32:07|0.04930006
17:32:08|0.04925244
17:32:09|0.04908165
17:32:10|0.04908165
17:32:11|0.04907518
17:32:12|0.04908218
17:32:13|0.04904325
17:32:14|0.04904329
17:32:15|0.049106
17:32:16|0.04931897
17:32:17|0.04923496
17:32:18|0.04920306
17:32:19|0.04949941
17:32:20|0.0494586
17:32:21|0.04961835
17:32:23|0.04962084
17:32:25|0.04964845
17:32:26|0.04961833
17:32:26|0.04955752
17:32:27|0.0496392
17:32:29|0.0493586
17:32:29|0.04964666
17:32:31|0.04956304
17:32:31|0.04958305
17:32:32|0.04954173
17:32:33|0.0495812
17:32:34|0.04949115
17:32:35|0.04945861
17:32:36|0.04952245
17:32:37|0.0495327
17:32:39|0.04945861
17:32:39|0.04951738
17:32:40|0.04954173
17:32:42|0.04952429
17:32:42|0.0496412
17:32:43|0.04958173
17:32:44|0.04960795
17:32:46|0.04960795
17:32:46|0.04960795
17:32:47|0.04961774
17:32:48|0.04966917
17:32:49|0.04962141
17:32:51|0.04962078
17:32:51|0.04960734
17:32:52|0.04962082
17:32:54|0.04965828
17:32:55|0.04969999
17:32:56|0.04968218
17:32:57|0.04970885
17:32:58|0.04971545
17:33:00|0.04974193
17:33:00|0.04968401
17:33:01|0.04978723
17:33:02|0.04978723
17:33:04|0.04975177
17:33:04|0.04974374
17:33:05|0.04975465
17:33:07|0.0498
17:33:08|0.04981371
17:33:08|0.04988999
17:33:09|0.04995773
17:33:10|0.05
17:33:12|0.05
17:33:12|0.04999997
17:33:13|0.05005062
17:33:14|0.05001414
17:33:15|0.05009113
17:33:16|0.05012242
17:33:18|0.05012242
17:33:19|0.05020002
17:33:20|0.05026184
17:33:22|0.0502092
17:33:23|0.05016155
17:33:23|0.05012772
17:33:24|0.0501247
17:33:26|0.05009759
17:33:26|0.05000115
17:33:28|0.05012886
17:33:29|0.05012342
17:33:30|0.04996111
17:33:30|0.05006559
17:33:31|0.05009758
17:33:33|0.05012215
17:33:34|0.05006318
17:33:35|0.05012638
17:33:36|0.05012267
17:33:37|0.05006687
17:33:38|0.05006442
17:33:39|0.05007567
17:33:40|0.05006318
17:33:41|0.05003552
17:33:42|0.05003553
17:33:43|0.05006318
17:33:44|0.05009332
17:33:45|0.05019467
17:33:46|0.05026184
17:33:47|0.05025698
17:33:48|0.05025095
17:33:49|0.05018867
17:33:50|0.05025452
17:33:51|0.05025209
17:33:52|0.05026183
17:33:53|0.05025096
17:33:54|0.05026184
17:33:55|0.05026184
17:33:56|0.05020123
17:33:57|0.05028544
17:33:58|0.05029937
17:33:59|0.0505
17:34:00|0.05049997
17:34:02|0.05050918
17:34:02|0.0504816
17:34:04|0.05048165
17:34:04|0.05069969
17:34:05|0.0506088
17:34:06|0.05067269
17:34:07|0.0505
17:34:08|0.05044725
17:34:10|0.05045087
17:34:10|0.05048038
17:34:11|0.05043283
17:34:12|0.0505
17:34:13|0.05048038
17:34:14|0.0506094
17:34:15|0.05053624
17:34:16|0.05059675
17:34:18|0.05079553
17:34:18|0.05060881
17:34:20|0.05068336
17:34:21|0.05076919
17:34:22|0.05079491
17:34:24|0.05043367
17:34:24|0.05051477
17:34:26|0.0506274
17:34:26|0.05067549
17:34:27|0.05062095
17:34:29|0.05069045
17:34:29|0.05025511
17:34:30|0.0506185
17:34:31|0.05048105
17:34:32|0.05054794
17:34:34|0.05069317
17:34:35|0.05071039
17:34:36|0.05077288
17:34:37|0.05064319
17:34:38|0.05058891
17:34:38|0.0505455
17:34:40|0.05071136
17:34:40|0.05071101
17:34:42|0.05065554
17:34:43|0.05064442
17:34:43|0.05055882
17:34:45|0.05057929
17:34:47|0.05058233
17:34:47|0.05061355
17:34:48|0.05061536
17:34:50|0.05071863
17:34:51|0.05071803
17:34:52|0.0506719
17:34:53|0.05069401
17:34:54|0.05066537
17:34:55|0.05066536
17:34:56|0.05070466
17:34:57|0.05071677
17:34:58|0.050694
17:34:59|0.05071743
17:35:00|0.05064086
17:35:01|0.05064072
17:35:02|0.05066537
17:35:03|0.05063648
17:35:04|0.05057745
17:35:05|0.05067393
17:35:06|0.05067088
17:35:07|0.05066905
17:35:08|0.05073727
17:35:09|0.05067517
17:35:10|0.0507046
17:35:12|0.05070399
17:35:15|0.05066905
17:35:16|0.05028932
17:35:16|0.05029849
17:35:17|0.05032187
17:35:19|0.05030278
17:35:19|0.05034896
17:35:21|0.05030401
17:35:22|0.05030157
17:35:22|0.05025408
17:35:24|0.05027136
17:35:25|0.05
17:35:26|0.05009519
17:35:27|0.05012948
17:35:28|0.05003376
17:35:29|0.05003402
17:35:30|0.05015783
17:35:31|0.0501462
17:35:32|0.05012955
17:35:33|0.0503308
17:35:34|0.0502893
17:35:35|0.05034472
17:35:36|0.050382
17:35:37|0.0503532
17:35:38|0.05049995
17:35:40|0.05045689
17:35:41|0.05040244
17:35:42|0.05043737
17:35:42|0.0504
17:35:43|0.05040003
17:35:44|0.05044007
17:35:46|0.05040013
17:35:46|0.05044007
17:35:47|0.05044003
17:35:48|0.05040011
17:35:49|0.05040007
17:35:50|0.05037224
17:35:51|0.05038515
17:35:52|0.0504
17:35:54|0.05039999
17:35:54|0.05038709
17:35:56|0.05039687
17:35:56|0.05040113
17:35:58|0.05041091
17:35:58|0.05038588
17:35:59|0.05045191
17:36:00|0.05049995
17:36:02|0.05043656
17:36:02|0.05043473
17:36:03|0.05041605
17:36:05|0.05041664
17:36:05|0.05044006
17:36:06|0.05041541
17:36:08|0.05029052
17:36:09|0.05029052
17:36:10|0.05029054
17:36:11|0.05020854
17:36:12|0.0502
17:36:13|0.05012345
17:36:14|0.05016471
17:36:15|0.05024997
17:36:16|0.05022103
17:36:17|0.05025612
17:36:19|0.0502063
17:36:20|0.05018292
17:36:21|0.05021896
17:36:22|0.05025491
17:36:23|0.0502
17:36:25|0.0502
17:36:26|0.05025918
17:36:27|0.05010378
17:36:29|0.05010132
17:36:30|0.05008344
17:36:31|0.05011129
17:36:32|0.04941004
17:36:33|0.04952251
17:36:34|0.04967083
17:36:36|0.04966065
17:36:37|0.04962343
17:36:37|0.04958946
17:36:38|0.04974937
17:36:39|0.04982297
17:36:40|0.04974123
17:36:41|0.04968957
17:36:43|0.04973992
17:36:43|0.04968898
17:36:45|0.05
17:36:46|0.0497
17:36:47|0.04971483
17:36:48|0.04977532
17:36:49|0.04974302
17:36:50|0.04973265
17:36:51|0.04969204
17:36:51|0.04969203
17:36:53|0.04969326
17:36:55|0.04980516
17:36:55|0.04983462
17:36:56|0.04987396
17:36:57|0.04991522
17:36:59|0.04991603
17:37:00|0.04994668
17:37:00|0.04999998
17:37:02|0.04999999
17:37:02|0.04996022
17:37:03|0.04999994
17:37:04|0.04999997
17:37:06|0.0499999
17:37:06|0.04999993
17:37:08|0.04993785
17:37:09|0.04991522
17:37:09|0.04998713
17:37:10|0.04989332
17:37:12|0.049842
17:37:12|0.04984361
17:37:14|0.04989336
17:37:14|0.04993719
17:37:15|0.04993711
17:37:17|0.04993524
17:37:18|0.04993211
17:37:19|0.04987396
17:37:20|0.04979134
17:37:22|0.04971418
17:37:23|0.04964061
17:37:24|0.04971413
17:37:25|0.04968225
17:37:26|0.04967719
17:37:27|0.04971164
17:37:28|0.04971158
17:37:29|0.04987399
17:37:30|0.04978056
17:37:31|0.04985943
17:37:32|0.04985637
17:37:33|0.04979867
17:37:34|0.04984355
17:37:35|0.04980966
17:37:36|0.04995681
17:37:37|0.04991356
17:37:38|0.04994101
17:37:40|0.04995507
17:37:41|0.04999993
17:37:41|0.04999992
17:37:43|0.04996052
17:37:43|0.04999705
17:37:45|0.04995493
17:37:46|0.04993829
17:37:47|0.04992971
17:37:48|0.04992972
17:37:49|0.04989047
17:37:50|0.04992942
17:37:51|0.0499574
17:37:52|0.04995741
17:37:53|0.04989152
17:37:54|0.04998996
17:37:55|0.04990008
17:37:57|0.04990373
17:37:58|0.04984511
17:37:59|0.04989139
17:38:00|0.04985271
17:38:02|0.04980778
17:38:02|0.04971443
17:38:03|0.04970003
17:38:04|0.04972221
17:38:05|0.04985247
17:38:06|0.04984999
17:38:08|0.04989136
17:38:09|0.04989139
17:38:10|0.04988814
17:38:10|0.04988564
17:38:11|0.0499
17:38:13|0.0499
17:38:14|0.04995487
17:38:15|0.04991404
17:38:16|0.04995363
17:38:17|0.04995365
17:38:18|0.04989691
17:38:19|0.04989142
17:38:20|0.04990001
17:38:21|0.04992209
17:38:22|0.04994406
17:38:23|0.0499045
17:38:24|0.0499
17:38:25|0.04993782
17:38:26|0.04994987
17:38:27|0.04999748
17:38:28|0.04995369
17:38:29|0.05001573
17:38:31|0.04993785
17:38:31|0.04995919
17:38:32|0.04991717
17:38:34|0.04995738
17:38:34|0.04997145
17:38:35|0.04997145
17:38:36|0.05003366
17:38:38|0.05006355
17:38:39|0.05008326
17:38:40|0.04999981
17:38:41|0.04999223
17:38:42|0.05009757
17:38:43|0.05001487
17:38:44|0.05009814
17:38:45|0.05007375
17:38:46|0.0501964
17:38:47|0.0502
17:38:48|0.05019347
17:38:49|0.05026394
17:38:50|0.050275
17:38:51|0.05029999
17:38:52|0.05029998
17:38:53|0.05020003
17:38:54|0.05020001
17:38:55|0.05021446
17:38:56|0.05023576
17:38:57|0.05022539
17:38:58|0.05018992
17:38:59|0.0501443
17:39:00|0.05014445
17:39:02|0.05017399
17:39:02|0.05013389
17:39:03|0.05006931
17:39:04|0.05009995
17:39:05|0.05009061
17:39:06|0.05001578
17:39:07|0.05001578
17:39:08|0.05002881
17:39:09|0.05002882
17:39:10|0.05001006
17:39:12|0.0500101
17:39:12|0.0500976
17:39:13|0.05011045
17:39:14|0.05015414
17:39:15|0.05011227
17:39:16|0.05006773
17:39:17|0.04997146
17:39:18|0.04997146
17:39:19|0.04999644
17:39:20|0.04999642
17:39:22|0.04999999
17:39:23|0.04996055
17:39:24|0.04996045
17:39:25|0.04996045
17:39:27|0.04999996
17:39:27|0.05002882
17:39:28|0.05008323
17:39:30|0.05008323
17:39:31|0.05002823
17:39:32|0.05006773
17:39:33|0.04999999
17:39:33|0.0499998
17:39:35|0.05003609
17:39:35|0.05001029
17:39:36|0.05006773
17:39:38|0.04999566
17:39:39|0.04999572
17:39:39|0.0499973
17:39:40|0.04998874
17:39:42|0.04992433
17:39:42|0.04990899
17:39:43|0.049943
17:39:45|0.04988566
17:39:45|0.04993339
17:39:47|0.04989817
17:39:47|0.04982844
17:39:48|0.04987971
17:39:49|0.04981837
17:39:51|0.04987082
17:39:52|0.04983122
17:39:53|0.04980995
17:39:55|0.04964611
17:39:55|0.04964307
17:39:56|0.04965031
17:39:57|0.04966986
17:39:58|0.04972869
17:39:59|0.04974295
17:40:00|0.04972869
17:40:01|0.04976816
17:40:02|0.04972869
17:40:03|0.04974554
17:40:04|0.04968227
17:40:05|0.04955821
17:40:06|0.04945859
17:40:08|0.04952007
17:40:08|0.04946883
17:40:09|0.04939469
17:40:10|0.04930114
17:40:11|0.04935479
17:40:12|0.04931112
17:40:13|0.04926692
17:40:14|0.04935051
17:40:16|0.04937086
17:40:17|0.04944486
17:40:17|0.04940573
17:40:19|0.04944484
17:40:19|0.0492581
17:40:20|0.0492581
17:40:21|0.04930805
17:40:22|0.04920938
17:40:24|0.0492
17:40:26|0.0492581
17:40:27|0.0493947
17:40:28|0.04940579
17:40:29|0.04937431
17:40:30|0.04953815
17:40:31|0.04958326
17:40:32|0.04952112
17:40:33|0.04939473
17:40:34|0.04937949
17:40:35|0.04942666
17:40:36|0.04942726
17:40:37|0.04936333
17:40:39|0.04937822
17:40:39|0.04938858
17:40:41|0.04930189
17:40:42|0.04942664
17:40:42|0.0494682
17:40:44|0.04944405
17:40:45|0.0493308
17:40:46|0.04942526
17:40:47|0.04933202
17:40:48|0.04937316
17:40:49|0.04937316
17:40:50|0.04933262
17:40:51|0.04933326
17:40:52|0.04933333
17:40:53|0.04933342
17:40:54|0.04937181
17:40:55|0.04933262
17:40:56|0.04933746
17:40:57|0.04937254
17:40:58|0.04945859
17:40:59|0.0497
17:41:00|0.04971036
17:41:01|0.0495429
17:41:02|0.04960976
17:41:03|0.04954258
17:41:04|0.04959576
17:41:05|0.04959758
17:41:06|0.04960431
17:41:07|0.04961113
17:41:09|0.0497
17:41:09|0.04991603
17:41:10|0.04993785
17:41:11|0.049861
17:41:12|0.04981714
17:41:13|0.04970628
17:41:14|0.04960907
17:41:15|0.04962067
17:41:16|0.0497142
17:41:17|0.04971175
17:41:18|0.04972396
17:41:19|0.04971419
17:41:20|0.0497148
17:41:21|0.0497142
17:41:23|0.04973694
17:41:23|0.04976152
17:41:25|0.0498
17:41:26|0.0498578
17:41:27|0.04986453
17:41:28|0.04986451
17:41:29|0.04990592
17:41:30|0.04990595
17:41:30|0.0497
17:41:31|0.04967422
17:41:33|0.04969131
17:41:34|0.04974613
17:41:35|0.04977436
17:41:36|0.04977436
17:41:37|0.04977436
17:41:38|0.04977436
17:41:39|0.04974612
17:41:40|0.04974361
17:41:41|0.04974361
17:41:42|0.04970168
17:41:42|0.04974051
17:41:44|0.04974051
17:41:45|0.049826
17:41:45|0.04985721
17:41:47|0.04993159
17:41:48|0.04993159
17:41:49|0.04996045
17:41:50|0.04996044
17:41:51|0.04993221
17:41:52|0.05
17:41:53|0.04987334
17:41:54|0.04999049
17:41:55|0.04993337
17:41:56|0.04987855
17:41:57|0.04999079
17:41:58|0.04999262
17:41:59|0.04996974
17:42:00|0.04988051
17:42:01|0.04988173
17:42:02|0.04988356
17:42:03|0.04990588
17:42:04|0.04990588
17:42:05|0.04987176
17:42:06|0.04985685
17:42:07|0.04979838
17:42:09|0.04979838
17:42:10|0.04974051
17:42:10|0.04977811
17:42:11|0.04981223
17:42:13|0.04985492
17:42:13|0.04981856
17:42:14|0.04988051
17:42:15|0.04989415
17:42:17|0.04985481
17:42:17|0.04985481
17:42:19|0.04982286
17:42:20|0.04987169
17:42:20|0.04982469
17:42:21|0.04978179
17:42:22|0.04979259
17:42:23|0.04979016
17:42:25|0.0498
17:42:26|0.04969
17:42:27|0.04971415
17:42:28|0.04966621
17:42:29|0.04962413
17:42:30|0.04962413
17:42:31|0.04961099
17:42:32|0.04951833
17:42:33|0.04955445
17:42:35|0.04948891
17:42:36|0.04951836
17:42:36|0.04951834
17:42:38|0.04951842
17:42:38|0.04955259
17:42:39|0.04958229
17:42:40|0.04958247
17:42:41|0.04965035
17:42:42|0.04971542
17:42:43|0.04973927
17:42:44|0.04979014
17:42:45|0.0497693
17:42:47|0.04968286
17:42:47|0.04968501
17:42:48|0.04968867
17:42:49|0.04963471
17:42:50|0.04966299
17:42:51|0.04944493
17:42:53|0.04942226
17:42:53|0.04946949
17:42:54|0.04949053
17:42:55|0.0494259
17:42:56|0.04964242
17:42:57|0.04957278
17:42:59|0.0496835
17:43:00|0.04973043
17:43:00|0.04969154
17:43:01|0.04975
17:43:02|0.049679
17:43:03|0.04967597
17:43:04|0.04972674
17:43:05|0.04972184
17:43:06|0.04971421
17:43:07|0.04968232
17:43:08|0.04949054
17:43:09|0.04958637
17:43:10|0.04957963
17:43:11|0.04979838
17:43:12|0.04971421
17:43:13|0.04971425
17:43:14|0.04971421
17:43:15|0.04968225
17:43:16|0.04965041
17:43:17|0.04965039
17:43:18|0.04965037
17:43:19|0.04971357
17:43:20|0.04965033
17:43:21|0.04965033
17:43:22|0.04965033
17:43:23|0.04958649
17:43:24|0.0496504
17:43:26|0.0496504
17:43:27|0.04965037
17:43:27|0.0496504
17:43:30|0.04965034
17:43:31|0.04965031
17:43:32|0.04965031
17:43:33|0.04965039
17:43:34|0.04965039
17:43:35|0.04967052
17:43:35|0.04972185
17:43:37|0.04970688
17:43:37|0.04974615
17:43:39|0.04974615
17:43:39|0.04965035
17:43:40|0.049606
17:43:41|0.04966364
17:43:42|0.04966358
17:43:44|0.04966353
17:43:45|0.04971426
17:43:46|0.04979537
17:43:48|0.04979217
17:43:48|0.0499
17:43:49|0.04979007
17:43:50|0.04979642
17:43:51|0.04962045
17:43:53|0.04974615
17:43:53|0.04966469
17:43:54|0.04965746
17:43:56|0.04969885
17:43:56|0.04977971
17:43:57|0.04987932
17:43:59|0.04984305
17:44:00|0.04989232
17:44:00|0.04978023
17:44:02|0.04982017
17:44:02|0.04982017
17:44:04|0.0498
17:44:04|0.04951838
17:44:07|0.04955819
17:44:07|0.04955927
17:44:08|0.04967567
17:44:09|0.04967515
17:44:10|0.04962814
17:44:12|0.04963292
17:44:12|0.04985945
17:44:13|0.04987021
17:44:14|0.04979346
17:44:16|0.04979191
17:44:16|0.04981379
17:44:17|0.04977668
17:44:19|0.04981113
17:44:20|0.04981113
17:44:20|0.04961835
17:44:21|0.04970376
17:44:23|0.0497142
17:44:23|0.04965615
17:44:24|0.04966568
17:44:25|0.04966568
17:44:26|0.0497142
17:44:27|0.04963093
17:44:28|0.04964925
17:44:30|0.04964925
17:44:31|0.04960053
17:44:32|0.04963823
17:44:32|0.04963823
17:44:33|0.04966114
17:44:35|0.04966114
17:44:36|0.04961431
17:44:37|0.04961379
17:44:38|0.04964404
17:44:38|0.04964924
17:44:40|0.04964924
17:44:41|0.04961275
17:44:42|0.0498
17:44:43|0.04977811
17:44:44|0.04981113
17:44:45|0.04981113
17:44:46|0.04971542
17:44:47|0.0497952
17:44:48|0.04979999
17:44:49|0.04979193
17:44:50|0.04979192
17:44:51|0.04979192
17:44:52|0.04979999
17:44:53|0.04975096
17:44:54|0.04976632
17:44:55|0.04976632
17:44:56|0.04972835
17:44:57|0.04972835
17:44:58|0.04968845
17:44:59|0.04966113
17:45:00|0.04966113
17:45:02|0.04973594
17:45:03|0.0497353
17:45:03|0.04961901
17:45:04|0.04961901
17:45:06|0.04967894
17:45:07|0.04967894
17:45:07|0.04972034
17:45:08|0.04972031
17:45:09|0.04972034
17:45:11|0.04969653
17:45:12|0.04977488
17:45:13|0.04977064
17:45:13|0.04978947
17:45:14|0.04982035
17:45:15|0.04990991
17:45:17|0.04991603
17:45:17|0.04988296
17:45:18|0.04993338
17:45:19|0.04985184
17:45:20|0.04990589
17:45:22|0.04990589
17:45:22|0.04961901
17:45:23|0.0497781
17:45:25|0.0498303
17:45:26|0.04960001
17:45:26|0.04967428
17:45:27|0.04960007
17:45:29|0.04964976
17:45:30|0.04968049
17:45:32|0.04957469
17:45:33|0.04960106
17:45:34|0.04965866
17:45:35|0.04961834
17:45:36|0.04964629
17:45:36|0.04964629
17:45:38|0.04947102
17:45:39|0.04947139
17:45:40|0.04947137
17:45:41|0.0493744
17:45:42|0.04937368
17:45:43|0.04940695
17:45:44|0.04930004
17:45:45|0.04931537
17:45:46|0.04933451
17:45:47|0.04933547
17:45:49|0.04926532
17:45:49|0.04871947
17:45:50|0.04855539
17:45:51|0.0485
17:45:52|0.04859647
17:45:54|0.04869338
17:45:55|0.04871625
17:45:56|0.04872915
17:45:56|0.04859595
17:45:57|0.04871763
17:45:59|0.04871622
17:45:59|0.04874528
17:46:00|0.0487557
17:46:01|0.0487557
17:46:03|0.04869472
17:46:04|0.04873899
17:46:05|0.04868544
17:46:06|0.04876099
17:46:07|0.04874265
17:46:08|0.04856885
17:46:09|0.04859595
17:46:10|0.04864921
17:46:11|0.04869615
17:46:12|0.04866091
17:46:13|0.04866356
17:46:14|0.04866041
17:46:15|0.04870028
17:46:16|0.0486279
17:46:17|0.04863004
17:46:18|0.04865184
17:46:19|0.04870613
17:46:20|0.04869428
17:46:21|0.04872862
17:46:22|0.04872201
17:46:23|0.04873526
17:46:24|0.0487187
17:46:25|0.0486761
17:46:26|0.04904836
17:46:27|0.04883052
17:46:28|0.04884146
17:46:29|0.04882965
17:46:30|0.04891543
17:46:31|0.04885964
17:46:32|0.04892215
17:46:33|0.04894569
17:46:34|0.04890342
17:46:35|0.049
17:46:36|0.04900871
17:46:38|0.04893605
17:46:38|0.04897546
17:46:39|0.04897935
17:46:40|0.04882164
17:46:42|0.04882164
17:46:43|0.0489
17:46:44|0.04883067
17:46:45|0.0488819
17:46:45|0.04883174
17:46:46|0.04889263
17:46:47|0.04882217
17:46:49|0.04891437
17:46:49|0.04891545
17:46:51|0.0489
17:46:52|0.04892571
17:46:53|0.04889315
17:46:54|0.04894202
17:46:55|0.04894202
17:46:56|0.04892829
17:46:57|0.04889263
17:46:58|0.04891379
17:47:00|0.04897557
17:47:00|0.04886515
17:47:01|0.04891379
17:47:03|0.04892553
17:47:03|0.0490566
17:47:04|0.04904406
17:47:05|0.04911882
17:47:07|0.04903069
17:47:07|0.04907361
17:47:08|0.04903396
17:47:09|0.04910715
17:47:11|0.04914611
17:47:12|0.04904387
17:47:12|0.04903074
17:47:13|0.04908358
17:47:14|0.0490752
17:47:16|0.04899664
17:47:17|0.04899875
17:47:18|0.04900148
17:47:19|0.04900255
17:47:20|0.0491347
17:47:22|0.04907522
17:47:22|0.04912869
17:47:23|0.04910001
17:47:24|0.04890394
17:47:26|0.0489666
17:47:27|0.04896225
17:47:28|0.04895641
17:47:29|0.04895378
17:47:30|0.04890394
17:47:32|0.04890394
17:47:32|0.04878497
17:47:33|0.04862845
17:47:34|0.0486279
17:47:36|0.04867241
17:47:37|0.0487557
17:47:39|0.0486918
17:47:40|0.04887382
17:47:40|0.0488933
17:47:41|0.04882996
17:47:43|0.04873599
17:47:44|0.04875673
17:47:45|0.04875068
17:47:45|0.04875068
17:47:47|0.04874929
17:47:48|0.04873712
17:47:49|0.04873712
17:47:50|0.04873476
17:47:51|0.04875356
17:47:52|0.04873711
17:47:53|0.04875766
17:47:54|0.04873712
17:47:55|0.04878764
17:47:56|0.04878468
17:47:57|0.04875569
17:47:58|0.04875569
17:47:59|0.04872285
17:48:00|0.04870091
17:48:01|0.0487279
17:48:02|0.0486918
17:48:03|0.04869947
17:48:04|0.0487
17:48:05|0.04867929
17:48:06|0.04864069
17:48:07|0.04869227
17:48:08|0.04869226
17:48:09|0.04871592
17:48:10|0.04869583
17:48:11|0.04873755
17:48:12|0.04873431
17:48:13|0.04858823
17:48:14|0.04860568
17:48:15|0.04855933
17:48:16|0.04849616
17:48:17|0.04850708
17:48:18|0.04837234
17:48:19|0.04827208
17:48:20|0.04824816
17:48:21|0.04819114
17:48:22|0.04827834
17:48:23|0.04824817
17:48:24|0.0483084
17:48:25|0.04827894
17:48:26|0.04830977
17:48:27|0.04824816
17:48:28|0.04828669
17:48:29|0.04821302
17:48:30|0.04825587
17:48:31|0.04830521
17:48:33|0.04839998
17:48:34|0.0483575
17:48:35|0.0483192
17:48:37|0.04836495
17:48:37|0.04835994
17:48:38|0.04830658
17:48:40|0.04830658
17:48:40|0.04830658
17:48:41|0.04832106
17:48:43|0.0483933
17:48:43|0.04829611
17:48:45|0.04831071
17:48:46|0.04841942
17:48:47|0.04834037
17:48:48|0.04841942
17:48:49|0.04841942
17:48:50|0.04838866
17:48:51|0.04839049
17:48:52|0.04843311
17:48:53|0.04843592
17:48:53|0.04853298
17:48:55|0.04857722
17:48:56|0.04846816
17:48:56|0.04844434
17:48:58|0.04845314
17:48:59|0.04834489
17:49:00|0.04834488
17:49:00|0.04834293
17:49:02|0.04835389
17:49:02|0.04835389
17:49:04|0.04835621
17:49:04|0.04831967
17:49:06|0.04831967
17:49:08|0.04832122
17:49:08|0.04831761
17:49:10|0.04833326
17:49:10|0.04833326
17:49:11|0.04843615
17:49:12|0.04843384
17:49:14|0.04850013
17:49:14|0.04845853
17:49:15|0.04853189
17:49:16|0.04856398
17:49:18|0.04858823
17:49:18|0.04862517
17:49:19|0.04873486
17:49:21|0.04871546
17:49:21|0.04881911
17:49:22|0.04865994
17:49:23|0.04865985
17:49:25|0.04870756
17:49:25|0.04865988
17:49:26|0.04865939
17:49:27|0.04878396
17:49:29|0.04869643
17:49:30|0.04875708
17:49:31|0.04875712
17:49:32|0.04875716
17:49:34|0.04875717
17:49:35|0.04876299
17:49:35|0.04875712
17:49:37|0.04869643
17:49:38|0.04872006
17:49:39|0.04872006
17:49:40|0.04873032
17:49:41|0.0486557
17:49:42|0.04865707
17:49:43|0.04872374
17:49:44|0.04865846
17:49:45|0.04872277
17:49:46|0.0486279
17:49:47|0.04868266
17:49:48|0.04859628
17:49:49|0.04850656
17:49:50|0.04858795
17:49:51|0.04858795
17:49:52|0.04859596
17:49:53|0.0486959
17:49:54|0.0487242
17:49:55|0.04872467
17:49:56|0.04872651
17:49:57|0.0486594
17:49:58|0.04865938
17:49:59|0.04865938
17:50:00|0.04869035
17:50:01|0.0486918
17:50:03|0.04865938
17:50:04|0.04864078
17:50:04|0.04862595
17:50:05|0.04861354
17:50:07|0.04853014
17:50:08|0.04853023
17:50:08|0.04847749
17:50:09|0.04837236
17:50:10|0.04836095
17:50:11|0.04842416
17:50:12|0.04845506
17:50:14|0.04845368
17:50:14|0.04845213
17:50:15|0.04837853
17:50:16|0.04849684
17:50:17|0.04849686
17:50:18|0.04844034
17:50:20|0.04849814
17:50:20|0.04849583
17:50:21|0.04859818
17:50:22|0.04856953
17:50:23|0.04866031
17:50:25|0.04865042
17:50:25|0.04864721
17:50:26|0.04864721
17:50:27|0.04875614
17:50:28|0.0487529
17:50:29|0.04878765
17:50:30|0.04878614
17:50:32|0.04878614
17:50:33|0.04878714
17:50:35|0.04872003
17:50:36|0.04877663
17:50:38|0.04881911
17:50:39|0.04887376
17:50:39|0.04882051
17:50:40|0.04885109
17:50:41|0.0489
17:50:43|0.04891545
17:50:44|0.04883291
17:50:44|0.04885109
17:50:46|0.0488518
17:50:47|0.04893461
17:50:48|0.04887104
17:50:49|0.0489
17:50:50|0.0489
17:50:51|0.04888304
17:50:52|0.04887577
17:50:53|0.04894425
17:50:54|0.0488721
17:50:55|0.0488721
17:50:57|0.04893558
17:50:57|0.04893603
17:50:58|0.048936
17:50:59|0.04893648
17:51:00|0.04887582
17:51:02|0.04887104
17:51:02|0.04880168
17:51:03|0.04878533
17:51:05|0.0487848
17:51:05|0.0487848
17:51:06|0.04880821
17:51:07|0.0487957
17:51:08|0.04876283
17:51:09|0.04879102
17:51:10|0.04876283
17:51:11|0.04873623
17:51:12|0.04872878
17:51:13|0.04887383
17:51:14|0.04887384
17:51:16|0.0488997
17:51:16|0.04891655
17:51:18|0.04893355
17:51:18|0.04891655
17:51:19|0.04893308
17:51:21|0.04891655
17:51:21|0.04893907
17:51:22|0.04889807
17:51:24|0.04893802
17:51:24|0.04893802
17:51:25|0.04892688
17:51:27|0.049
17:51:28|0.04887475
17:51:29|0.04885276
17:51:30|0.04893579
17:51:31|0.04893791
17:51:32|0.04889231
17:51:33|0.04889093
17:51:34|0.04895107
17:51:36|0.04894224
17:51:36|0.04891728
17:51:38|0.04888359
17:51:39|0.04888359
17:51:40|0.04888729
17:51:41|0.04885451
17:51:42|0.04887192
17:51:43|0.04881004
17:51:45|0.0487957
17:51:46|0.04880814
17:51:47|0.04885278
17:51:47|0.0489379
17:51:48|0.0489379
17:51:50|0.04890277
17:51:51|0.04893745
17:51:52|0.04885746
17:51:53|0.04890808
17:51:53|0.04891545
17:51:55|0.04889334
17:51:56|0.04888047
17:51:56|0.04885606
17:51:57|0.04888
17:51:59|0.04891545
17:52:00|0.04882083
17:52:01|0.04889909
17:52:02|0.0488631
17:52:02|0.04886357
17:52:04|0.04886357
17:52:05|0.04886357
17:52:06|0.04890701
17:52:07|0.0488466
17:52:08|0.0488091
17:52:08|0.04880955
17:52:10|0.04877388
17:52:11|0.04883765
17:52:12|0.04883765
17:52:13|0.0488
17:52:14|0.04882343
17:52:14|0.04882068
17:52:16|0.04875
17:52:16|0.04875
17:52:18|0.04852193
17:52:19|0.04862247
17:52:20|0.04869272
17:52:21|0.0486691
17:52:21|0.04873793
17:52:22|0.04869145
17:52:24|0.04876594
17:52:25|0.04876639
17:52:26|0.04879543
17:52:27|0.04876594
17:52:27|0.04869091
17:52:29|0.04859034
17:52:29|0.04860139
17:52:31|0.04868357
17:52:32|0.04868357
17:52:33|0.04855956
17:52:34|0.04864381
17:52:35|0.04856446
17:52:37|0.04859999
17:52:38|0.04872318
17:52:40|0.04867555
17:52:41|0.04869486
17:52:41|0.04853715
17:52:43|0.04853067
17:52:43|0.04843592
17:52:45|0.04840003
17:52:45|0.04830659
17:52:47|0.04835021
17:52:47|0.04846755
17:52:48|0.04847057
17:52:49|0.04853197
17:52:51|0.0485001
17:52:51|0.04855795
17:52:53|0.04852619
17:52:54|0.04852882
17:52:54|0.0486
17:52:55|0.04843571
17:52:56|0.04838425
17:52:57|0.04845006
17:52:58|0.04843573
17:52:59|0.04851848
17:53:01|0.04822981
17:53:02|0.04819424
17:53:03|0.04872375
17:53:05|0.04869187
17:53:05|0.04856186
17:53:06|0.04859595
17:53:07|0.04865618
17:53:09|0.04861173
17:53:09|0.04868707
17:53:10|0.04859628
17:53:11|0.04869176
17:53:12|0.04853988
17:53:13|0.04854126
17:53:15|0.0486222
17:53:16|0.04859549
17:53:16|0.04860562
17:53:18|0.04862836
17:53:19|0.04868707
17:53:20|0.04864012
17:53:20|0.04872369
17:53:22|0.04875569
17:53:23|0.04877382
17:53:23|0.04875568
17:53:24|0.04879569
17:53:26|0.04876675
17:53:26|0.04880168
17:53:27|0.04879669
17:53:28|0.04880818
17:53:30|0.04882474
17:53:30|0.04888309
17:53:31|0.04885336
17:53:32|0.04885708
17:53:34|0.04891655
17:53:34|0.0490882
17:53:35|0.04908816
17:53:37|0.04922457
17:53:38|0.04922549
17:53:39|0.04927061
17:53:40|0.04919692
17:53:42|0.04906466
17:53:42|0.04900138
17:53:44|0.04904324
17:53:45|0.04904323
17:53:45|0.04914665
17:53:47|0.04901131
17:53:48|0.04910714
17:53:49|0.0491471
17:53:50|0.04911221
17:53:51|0.04919549
17:53:52|0.04906512
17:53:53|0.04909603
17:53:55|0.049096
17:53:55|0.049096
17:53:56|0.04909605
17:53:58|0.04905164
17:53:58|0.0490752
17:54:00|0.0490752
17:54:00|0.049096
17:54:01|0.04909605
17:54:03|0.04908216
17:54:04|0.0491
17:54:04|0.0491498
17:54:06|0.0491076
17:54:07|0.0491
17:54:08|0.0491499
17:54:08|0.0491499
17:54:10|0.04911999
17:54:11|0.04911999
17:54:12|0.04911999
17:54:13|0.04911999
17:54:13|0.049145
17:54:14|0.04911999
17:54:16|0.04904973
17:54:17|0.0491
17:54:18|0.04907193
17:54:18|0.0491
17:54:20|0.04909998
17:54:21|0.04909995
17:54:21|0.04907339
17:54:23|0.0491
17:54:24|0.04907283
17:54:25|0.04907283
17:54:26|0.049
17:54:27|0.04897936
17:54:28|0.04906633
17:54:29|0.0489474
17:54:30|0.0489991
17:54:31|0.04895108
17:54:32|0.04899764
17:54:33|0.04899771
17:54:34|0.04899771
17:54:35|0.04899762
17:54:36|0.04895384
17:54:37|0.04895384
17:54:39|0.04894739
17:54:40|0.04889623
17:54:41|0.04897772
17:54:42|0.04897772
17:54:43|0.04891548
17:54:44|0.04897591
17:54:45|0.0489474
17:54:46|0.04892158
17:54:47|0.04897589
17:54:48|0.04897589
17:54:49|0.049
17:54:50|0.049
17:54:51|0.0491
17:54:52|0.04910715
17:54:54|0.049145
17:54:54|0.04927062
17:54:55|0.04927062
17:54:57|0.0492669
17:54:58|0.04926507
17:54:58|0.0492669
17:55:00|0.04921038
17:55:00|0.04914853
17:55:02|0.049171
17:55:03|0.04906554
17:55:04|0.04929356
17:55:05|0.04929997
17:55:06|0.04922302
17:55:07|0.04924136
17:55:08|0.04929997
17:55:09|0.0494177
17:55:10|0.0495
17:55:11|0.04955
17:55:12|0.04948855
17:55:13|0.04959757
17:55:14|0.0496503
17:55:15|0.04952189
17:55:16|0.04958224
17:55:17|0.04958649
17:55:18|0.04958649
17:55:19|0.04949497
17:55:20|0.04945815
17:55:21|0.0494586
17:55:22|0.04945629
17:55:23|0.0494586
17:55:24|0.04942459
17:55:25|0.0494182
17:55:26|0.04945859
17:55:27|0.04941865
17:55:28|0.04935742
17:55:29|0.04933419
17:55:30|0.04941494
17:55:31|0.04933925
17:55:32|0.04939589
17:55:33|0.04939447
17:55:34|0.04939447
17:55:35|0.04939355
17:55:36|0.04939589
17:55:37|0.04937
17:55:39|0.04939587
17:55:39|0.04937
17:55:41|0.04939588
17:55:42|0.04939447
17:55:43|0.0494
17:55:43|0.04943598
17:55:45|0.04943594
17:55:46|0.04943594
17:55:47|0.04937006
17:55:48|0.04935335
17:55:49|0.04938846
17:55:50|0.04938846
17:55:51|0.04938847
17:55:53|0.04941494
17:55:53|0.04947971
17:55:54|0.04947227
17:55:55|0.04944604
17:55:57|0.04943263
17:55:58|0.04944136
17:55:59|0.04944136
17:56:00|0.04944136
17:56:01|0.04945799
17:56:03|0.04947968
17:56:04|0.04949055
17:56:05|0.04949055
17:56:06|0.04949055
17:56:07|0.0495
17:56:07|0.0495
17:56:08|0.0495
17:56:09|0.0494797
17:56:10|0.0495
17:56:12|0.0495
17:56:13|0.0495
17:56:14|0.0495
17:56:15|0.04960002
17:56:16|0.04950188
17:56:17|0.0496
17:56:18|0.04958648
17:56:19|0.04951445
17:56:20|0.04951989
17:56:21|0.04951261
17:56:22|0.04950605
17:56:23|0.04946449
17:56:24|0.04946449
17:56:25|0.0494931
17:56:26|0.04951721
17:56:27|0.04951988
17:56:28|0.04949041
17:56:29|0.04946448
17:56:30|0.04940002
17:56:31|0.0493379
17:56:32|0.04938278
17:56:33|0.04942664
17:56:34|0.04936461
17:56:35|0.04937075
17:56:36|0.0494557
17:56:37|0.04944968
17:56:38|0.04944968
17:56:40|0.04941209
17:56:41|0.04940003
17:56:42|0.04943246
17:56:43|0.04945676
17:56:44|0.04942664
17:56:46|0.04942664
17:56:46|0.04937036
17:56:48|0.04938979
17:56:49|0.04938976
17:56:49|0.04935939
17:56:50|0.04933055
17:56:51|0.04933048
17:56:53|0.04935364
17:56:53|0.04931388
17:56:54|0.0493856
17:56:56|0.0494
17:56:56|0.04937434
17:56:58|0.04938134
17:56:59|0.04938658
17:56:59|0.04945534
17:57:01|0.04938433
17:57:02|0.04943722
17:57:03|0.04938
17:57:03|0.04942044
17:57:05|0.04933087
17:57:06|0.04938015
17:57:06|0.04930092
17:57:07|0.04930093
17:57:09|0.04930093
17:57:10|0.04935409
17:57:10|0.04934139
17:57:11|0.04929411
17:57:13|0.04932396
17:57:14|0.04930094
17:57:15|0.04933034
17:57:16|0.04930095
17:57:17|0.049171
17:57:18|0.04908825
17:57:19|0.04906084
17:57:20|0.04909021
17:57:21|0.04910761
17:57:22|0.04910761
17:57:23|0.0490766
17:57:24|0.04910714
17:57:25|0.04908027
17:57:26|0.04908028
17:57:27|0.04894785
17:57:28|0.04897253
17:57:29|0.04894783
17:57:30|0.04898304
17:57:30|0.04901527
17:57:31|0.04913583
17:57:32|0.04913583
17:57:35|0.04910715
17:57:35|0.04917705
17:57:36|0.0491
17:57:37|0.0491
17:57:38|0.0490275
17:57:40|0.04912522
17:57:41|0.04911781
17:57:42|0.04908554
17:57:42|0.04917101
17:57:44|0.04913907
17:57:45|0.04911781
17:57:46|0.04903499
17:57:47|0.04909233
17:57:48|0.04904097
17:57:49|0.0491
17:57:51|0.04905887
17:57:51|0.04908961
17:57:52|0.04901526
17:57:53|0.04901529
17:57:55|0.04901525
17:57:55|0.04901321
17:57:57|0.04896839
17:57:57|0.04901058
17:57:59|0.04905887
17:58:00|0.04905884
17:58:00|0.04905887
17:58:02|0.04903984
17:58:03|0.04905997
17:58:04|0.04906135
17:58:04|0.04906135
17:58:06|0.04911386
17:58:06|0.04906183
17:58:08|0.04906183
17:58:08|0.04906183
17:58:09|0.04909094
17:58:10|0.04909094
17:58:11|0.04906183
17:58:12|0.04906138
17:58:13|0.04906183
17:58:14|0.04905581
17:58:15|0.04906182
17:58:17|0.04906182
17:58:17|0.04906182
17:58:18|0.04881097
17:58:19|0.04880312
17:58:20|0.04873514
17:58:21|0.04862789
17:58:22|0.04853943
17:58:23|0.04856393
17:58:25|0.04858296
17:58:25|0.04852884
17:58:26|0.04859595
17:58:27|0.04859683
17:58:29|0.04870588
17:58:29|0.04851814
17:58:30|0.04858116
17:58:31|0.04853711
17:58:33|0.04862325
17:58:34|0.04857714
17:58:35|0.04861908
17:58:35|0.04861908
17:58:36|0.04854893
17:58:37|0.04853205
17:58:39|0.04844981
17:58:39|0.04844981
17:58:41|0.04842869
17:58:42|0.0483084
17:58:43|0.04832452
17:58:45|0.0482
17:58:46|0.04839759
17:58:47|0.0483882
17:58:48|0.04822063
17:58:48|0.04822034
17:58:50|0.04820237
17:58:51|0.04821253
17:58:52|0.0481843
17:58:53|0.04834127
17:58:54|0.04835444
17:58:55|0.04846816
17:58:56|0.04859594
17:58:57|0.04856823
17:58:58|0.04853205
17:59:00|0.04875569
17:59:01|0.04874875
17:59:02|0.04884276
17:59:03|0.04877118
17:59:03|0.04878764
17:59:04|0.04872469
17:59:06|0.04873318
17:59:06|0.04869823
17:59:08|0.04869823
17:59:09|0.04877363
17:59:09|0.04876841
17:59:10|0.04865107
17:59:11|0.04860055
17:59:13|0.04863626
17:59:14|0.04853207
17:59:15|0.04853207
17:59:15|0.04855727
17:59:17|0.04853203
17:59:17|0.048601
17:59:18|0.04860101
17:59:19|0.04862787
17:59:20|0.04865605
17:59:21|0.04860191
17:59:22|0.04863683
17:59:24|0.04859458
17:59:25|0.04856308
17:59:25|0.04856214
17:59:27|0.04856166
17:59:27|0.04856166
17:59:28|0.04853206
17:59:30|0.04841014
17:59:31|0.04859818
17:59:32|0.04870588
17:59:33|0.04879563
17:59:34|0.04880594
17:59:35|0.04882098
17:59:36|0.04879572
17:59:37|0.04881682
17:59:38|0.04885153
17:59:39|0.04882197
17:59:40|0.04887681
17:59:41|0.04889564
17:59:43|0.04885251
17:59:45|0.04894117
17:59:46|0.04890992
17:59:47|0.04892808
17:59:48|0.04890989
17:59:50|0.04896617
17:59:51|0.04896617
17:59:52|0.04895598
17:59:53|0.04889569
17:59:54|0.04891542
17:59:55|0.04885202
17:59:56|0.04885202
17:59:57|0.04889569
17:59:58|0.04882989
17:59:59|0.04882989
18:00:00|0.04882989
18:00:01|0.04887555
18:00:02|0.04882
18:00:04|0.04876099
18:00:05|0.0487136
18:00:06|0.04866666
18:00:08|0.04861002
18:00:09|0.0486706
18:00:10|0.04853206
18:00:11|0.04859227
18:00:13|0.04859179
18:00:14|0.04853716
18:00:15|0.04853763
18:00:16|0.04862788
18:00:18|0.0486959
18:00:19|0.04882816
18:00:20|0.04882914
18:00:21|0.04881959
18:00:22|0.04875712
18:00:22|0.04888
18:00:24|0.04901873
18:00:25|0.04919689
18:00:26|0.0491428
18:00:27|0.04914792
18:00:28|0.04919193
18:00:28|0.0491368
18:00:30|0.04901322
18:00:31|0.04901367
18:00:32|0.04904094
18:00:33|0.04904094
18:00:34|0.04892448
18:00:35|0.04895128
18:00:36|0.04910713
18:00:37|0.04919227
18:00:38|0.04913564
18:00:39|0.04919239
18:00:40|0.04916921
18:00:41|0.04907523
18:00:43|0.04897934
18:00:43|0.04897746
18:00:45|0.04895902
18:00:46|0.0490431
18:00:47|0.04907518
18:00:47|0.04909628
18:00:48|0.04904761
18:00:49|0.04909583
18:00:50|0.0490963
18:00:52|0.0491
18:00:53|0.04907523
18:00:54|0.04919148
18:00:54|0.0490789
18:00:56|0.04909676
18:00:57|0.04909676
18:00:58|0.04915861
18:00:58|0.0491507
18:01:00|0.04914884
18:01:01|0.04909678
18:01:02|0.049146
18:01:03|0.04914931
18:01:04|0.04921009
18:01:05|0.04936275
18:01:05|0.04935203
18:01:08|0.04926694
18:01:09|0.04926597
18:01:10|0.04917862
18:01:11|0.04926588
18:01:12|0.04931251
18:01:13|0.04926695
18:01:13|0.04922034
18:01:15|0.04915632
18:01:17|0.04936454
18:01:17|0.0492702
18:01:18|0.04931839
18:01:20|0.04927112
18:01:20|0.04927112
18:01:22|0.04924169
18:01:23|0.04933367
18:01:24|0.04933081
18:01:26|0.04916511
18:01:26|0.04907619
18:01:28|0.04915947
18:01:28|0.04919616
18:01:29|0.04919616
18:01:31|0.04919616
18:01:32|0.04916743
18:01:33|0.04923495
18:01:34|0.04926643
18:01:35|0.04919708
18:01:36|0.04926689
18:01:37|0.04926687
18:01:38|0.04924169
18:01:39|0.049235
18:01:40|0.04925952
18:01:41|0.04924169
18:01:42|0.04916998
18:01:43|0.04910719
18:01:44|0.04916398
18:01:46|0.04908909
18:01:47|0.0490431
18:01:47|0.04906424
18:01:48|0.04903761
18:01:49|0.04900095
18:01:50|0.04907209
18:01:52|0.04913908
18:01:53|0.049209
18:01:54|0.04929308
18:01:54|0.0492399
18:01:55|0.04929081
18:01:56|0.0492399
18:01:58|0.04928394
18:01:58|0.04923943
18:02:00|0.04928071
18:02:01|0.04924036
18:02:03|0.0492211
18:02:04|0.0492385
18:02:05|0.04917461
18:02:05|0.04917466
18:02:06|0.04922784
18:02:08|0.04924035
18:02:09|0.04929308
18:02:10|0.049323
18:02:12|0.04937549
18:02:13|0.04939418
18:02:14|0.04937558
18:02:14|0.04937772
18:02:16|0.0493782
18:02:16|0.0494
18:02:18|0.04939472
18:02:19|0.0494444
18:02:20|0.04945
18:02:21|0.04942803
18:02:22|0.04946008
18:02:23|0.0495
18:02:24|0.04946865
18:02:25|0.04948694
18:02:26|0.0495
18:02:27|0.04949997
18:02:28|0.049667
18:02:29|0.04971513
18:02:30|0.04971932
18:02:31|0.04978151
18:02:32|0.04968225
18:02:33|0.04979834
18:02:34|0.04965123
18:02:35|0.04987016
18:02:36|0.04979628
18:02:37|0.04971838
18:02:38|0.0496966
18:02:39|0.04975948
18:02:40|0.04969568
18:02:41|0.04961835
18:02:42|0.04961646
18:02:44|0.04961509
18:02:44|0.04950586
18:02:46|0.04957969
18:02:46|0.04952572
18:02:48|0.04953705
18:02:48|0.04953661
18:02:50|0.04950687
18:02:50|0.04945139
18:02:52|0.04958638
18:02:52|0.04954435
18:02:53|0.04961835
18:02:54|0.04961548
18:02:55|0.04952205
18:02:56|0.04950656
18:02:58|0.04953344
18:02:58|0.04928636
18:02:59|0.04928226
18:03:00|0.04928718
18:03:01|0.04928866
18:03:02|0.04936228
18:03:03|0.04933174
18:03:04|0.04937307
18:03:05|0.0493393
18:03:06|0.04928863
18:03:08|0.04922214
18:03:08|0.0491015
18:03:09|0.04917711
18:03:11|0.04904354
18:03:12|0.04926785
18:03:13|0.04926504
18:03:13|0.0491391
18:03:14|0.04920115
18:03:16|0.04912336
18:03:16|0.049
18:03:18|0.04891176
18:03:19|0.04897934
18:03:20|0.04897926
18:03:21|0.04888259
18:03:22|0.04888195
18:03:23|0.04894543
18:03:24|0.04894588
18:03:25|0.04889569
18:03:26|0.04888349
18:03:27|0.04886701
18:03:28|0.04891545
18:03:29|0.04891546
18:03:30|0.0489959
18:03:31|0.04891783
18:03:32|0.0489183
18:03:33|0.04898188
18:03:34|0.04898495
18:03:36|0.04892623
18:03:36|0.049
18:03:38|0.04896167
18:03:39|0.04895264
18:03:39|0.0489854
18:03:41|0.04895266
18:03:41|0.0489258
18:03:42|0.0489258
18:03:43|0.0489
18:03:44|0.0489
18:03:46|0.04891045
18:03:47|0.04891275
18:03:48|0.0489581
18:03:49|0.04890183
18:03:50|0.04888072
18:03:51|0.04887974
18:03:52|0.04882817
18:03:54|0.04885018
18:03:55|0.04884926
18:03:55|0.04882006
18:03:56|0.0488487
18:03:58|0.04884682
18:03:58|0.04883146
18:03:59|0.04884076
18:04:00|0.04880351
18:04:01|0.04875376
18:04:03|0.04875
18:04:04|0.04874483
18:04:04|0.04875284
18:04:06|0.04875375
18:04:07|0.04870976
18:04:08|0.04870188
18:04:09|0.04870188
18:04:09|0.0487
18:04:11|0.04870145
18:04:12|0.04870518
18:04:14|0.04857502
18:04:15|0.04864053
18:04:16|0.04853854
18:04:18|0.04854128
18:04:19|0.04854083
18:04:20|0.04867764
18:04:21|0.04854128
18:04:22|0.04854083
18:04:24|0.04870587
18:04:25|0.04876099
18:04:26|0.04878889
18:04:27|0.04878559
18:04:28|0.04873838
18:04:29|0.048743
18:04:30|0.0487453
18:04:31|0.04867763
18:04:32|0.04866001
18:04:34|0.04865999
18:04:35|0.04857607
18:04:36|0.04865249
18:04:37|0.0486773
18:04:38|0.04875247
18:04:39|0.04875247
18:04:40|0.04880168
18:04:40|0.0489
18:04:42|0.04892685
18:04:42|0.0489
18:04:44|0.049
18:04:45|0.04888166
18:04:46|0.04888119
18:04:46|0.04888371
18:04:48|0.04882911
18:04:48|0.04886606
18:04:50|0.04880168
18:04:52|0.04876099
18:04:52|0.04875247
18:04:54|0.0488217
18:04:55|0.04888372
18:04:56|0.04893333
18:04:56|0.04886595
18:04:57|0.04894726
18:04:58|0.04890375
18:04:59|0.04890606
18:05:00|0.04889437
18:05:01|0.04886682
18:05:02|0.04886651
18:05:03|0.04886651
18:05:05|0.04886603
18:05:05|0.04886605
18:05:06|0.04889414
18:05:08|0.04896523
18:05:08|0.04899572
18:05:10|0.04894728
18:05:12|0.049
18:05:12|0.04895842
18:05:14|0.04891583
18:05:15|0.04899879
18:05:16|0.04899695
18:05:17|0.04893833
18:05:18|0.04893833
18:05:19|0.04898631
18:05:20|0.049
18:05:21|0.0489
18:05:23|0.04885513
18:05:23|0.04878764
18:05:25|0.04875432
18:05:26|0.04875432
18:05:27|0.04874728
18:05:28|0.04878145
18:05:28|0.04878145
18:05:30|0.04878145
18:05:31|0.04878145
18:05:31|0.04878191
18:05:32|0.04881278
18:05:34|0.04881275
18:05:34|0.04881272
18:05:35|0.04883293
18:05:36|0.0488353
18:05:37|0.0488353
18:05:38|0.0489
18:05:39|0.04898998
18:05:41|0.04898999
18:05:41|0.04897628
18:05:42|0.04899998
18:05:43|0.04897597
18:05:44|0.04899989
18:05:46|0.04894791
18:05:47|0.04894577
18:05:48|0.04897597
18:05:50|0.04890762
18:05:51|0.04890762
18:05:53|0.04891623
18:05:53|0.04891623
18:05:54|0.04894544
18:05:56|0.04897543
18:05:57|0.04891957
18:05:58|0.04908825
18:05:59|0.0490474
18:06:00|0.04909999
18:06:00|0.04905017
18:06:01|0.04897942
18:06:03|0.04897944
18:06:04|0.04913515
18:06:05|0.04919838
18:06:06|0.0490474
18:06:07|0.04903354
18:06:08|0.04913863
18:06:09|0.04910669
18:06:10|0.04914768
18:06:11|0.04901085
18:06:11|0.04893729
18:06:13|0.0489474
18:06:14|0.04904231
18:06:15|0.04898257
18:06:16|0.04894649
18:06:17|0.04894099
18:06:18|0.0488508
18:06:19|0.04885154
18:06:20|0.04877545
18:06:21|0.04879183
18:06:22|0.048858
18:06:23|0.04885801
18:06:24|0.04893728
18:06:25|0.0489788
18:06:26|0.04891869
18:06:27|0.04885801
18:06:28|0.04885801
18:06:29|0.04892942
18:06:30|0.04886195
18:06:31|0.04886195
18:06:32|0.04886195
18:06:33|0.04886197
18:06:34|0.04890755
18:06:35|0.04894442
18:06:36|0.04886428
18:06:37|0.04897722
18:06:39|0.04897721
18:06:39|0.04895102
18:06:41|0.04903168
18:06:41|0.04897591
18:06:43|0.04898114
18:06:43|0.0489802
18:06:44|0.0489802
18:06:46|0.04894984
18:06:47|0.0488835
18:06:48|0.0488835
18:06:49|0.0488835
18:06:50|0.04895819
18:06:51|0.04897931
18:06:52|0.04902663
18:06:53|0.04897278
18:06:54|0.04885264
18:06:55|0.04893254
18:06:56|0.04892702
18:06:57|0.0489474
18:06:58|0.04895819
18:06:59|0.04893302
18:07:00|0.04901321
18:07:01|0.04902702
18:07:02|0.04902702
18:07:03|0.04902559
18:07:04|0.04902529
18:07:05|0.04902529
18:07:06|0.04904045
18:07:07|0.04907454
18:07:08|0.04903656
18:07:09|0.04904045
18:07:10|0.04904325
18:07:11|0.04895979
18:07:12|0.04895979
18:07:13|0.0490235
18:07:14|0.04901985
18:07:15|0.04898621
18:07:17|0.049
18:07:18|0.049
18:07:19|0.0489972
18:07:20|0.04894045
18:07:21|0.04893902
18:07:22|0.04886378
18:07:23|0.04897204
18:07:24|0.04897897
18:07:25|0.04897145
18:07:25|0.04897145
18:07:27|0.04897145
18:07:28|0.04897145
18:07:29|0.04888442
18:07:30|0.04898666
18:07:31|0.04888765
18:07:32|0.04896837
18:07:33|0.04896837
18:07:34|0.04896837
18:07:35|0.0488918
18:07:36|0.04889135
18:07:37|0.04889135
18:07:38|0.04897885
18:07:39|0.04886801
18:07:40|0.04886801
18:07:41|0.04877449
18:07:42|0.04875432
18:07:43|0.04878349
18:07:44|0.04881672
18:07:45|0.04885151
18:07:46|0.04885136
18:07:47|0.04877494
18:07:48|0.0488096
18:07:49|0.0488096
18:07:50|0.0488096
18:07:51|0.0488096
18:07:52|0.04880407
18:07:54|0.04893684
18:07:55|0.04894742
18:07:57|0.04894786
18:07:57|0.0489908
18:07:58|0.04892495
18:07:59|0.04898012
18:08:00|0.04889569
18:08:01|0.04889569
18:08:03|0.04892884
18:08:03|0.04892653
18:08:04|0.04884803
18:08:05|0.04889431
18:08:07|0.04888304
18:08:08|0.04885996
18:08:09|0.04885064
18:08:10|0.04872343
18:08:11|0.04867878
18:08:12|0.04866
18:08:12|0.04872321
18:08:14|0.0487232
18:08:15|0.04866
18:08:16|0.04867179
18:08:16|0.04869465
18:08:18|0.04872315
18:08:19|0.04874419
18:08:20|0.0486985
18:08:21|0.04874127
18:08:22|0.04885146
18:08:23|0.0486959
18:08:24|0.04874286
18:08:25|0.04870224
18:08:26|0.04872468
18:08:27|0.04885139
18:08:28|0.04889569
18:08:29|0.04892653
18:08:30|0.04892653
18:08:31|0.04896741
18:08:32|0.04891979
18:08:33|0.04899707
18:08:35|0.04893004
18:08:35|0.04882474
18:08:37|0.04882474
18:08:38|0.04889329
18:08:38|0.04889329
18:08:39|0.04898804
18:08:40|0.0488835
18:08:41|0.04897748
18:08:43|0.04885155
18:08:43|0.04893336
18:08:45|0.04893336
18:08:45|0.04894056
18:08:46|0.04894056
18:08:47|0.04889188
18:08:48|0.04883738
18:08:49|0.04890399
18:08:51|0.04882612
18:08:52|0.04890524
18:08:54|0.04890524
18:08:54|0.04884925
18:08:56|0.04884925
18:08:57|0.04888577
18:08:58|0.0488196
18:08:59|0.0488196
18:08:59|0.0488196
18:09:01|0.04881052
18:09:02|0.04884925
18:09:03|0.0488196
18:09:04|0.04884926
18:09:05|0.04889277
18:09:06|0.04889277
18:09:07|0.04889277
18:09:08|0.04883696
18:09:10|0.04889274
18:09:11|0.04887735
18:09:12|0.0488248
18:09:12|0.049
18:09:13|0.04894877
18:09:14|0.04892842
18:09:16|0.04876099
18:09:17|0.0488
18:09:18|0.04884407
18:09:19|0.04884474
18:09:20|0.04884479
18:09:21|0.04884474
18:09:22|0.04884527
18:09:23|0.04892435
18:09:24|0.04892434
18:09:25|0.04886144
18:09:26|0.04886287
18:09:27|0.04885773
18:09:28|0.04882484
18:09:29|0.04882484
18:09:30|0.04884924
18:09:31|0.04884926
18:09:32|0.04884926
18:09:33|0.04889277
18:09:34|0.04885573
18:09:35|0.04885947
18:09:36|0.04886451
18:09:37|0.04892871
18:09:38|0.04892825
18:09:39|0.04889415
18:09:40|0.04889277
18:09:41|0.04889277
18:09:42|0.04889277
18:09:43|0.04892181
18:09:44|0.04892181
18:09:45|0.04892824
18:09:46|0.04893276
18:09:47|0.04893926
18:09:48|0.04894398
18:09:49|0.04894537
18:09:50|0.0489955
18:09:51|0.04899459
18:09:53|0.04889576
18:09:54|0.04893001
18:09:55|0.04893001
18:09:56|0.04893001
18:09:58|0.04889576
18:09:59|0.0489249
18:10:00|0.0489249
18:10:00|0.04884527
18:10:01|0.04884527
18:10:03|0.04891545
18:10:04|0.04891453
18:10:05|0.04891453
18:10:06|0.04891453
18:10:07|0.04882484
18:10:08|0.04882484
18:10:08|0.04882484
18:10:09|0.04882484
18:10:10|0.04875
18:10:12|0.04866
18:10:13|0.0486
18:10:14|0.04851572
18:10:15|0.048477
18:10:16|0.04845
18:10:17|0.04848044
18:10:18|0.04856295
18:10:19|0.04859641
18:10:20|0.04868759
18:10:21|0.04863435
18:10:22|0.04858022
18:10:23|0.04847582
18:10:24|0.04848709
18:10:25|0.04840423
18:10:26|0.04834804
18:10:27|0.04817072
18:10:28|0.04779765
18:10:29|0.04792601
18:10:30|0.04805227
18:10:31|0.0480528
18:10:32|0.04808778
18:10:33|0.04811666
18:10:34|0.04802085
18:10:35|0.04807952
18:10:36|0.04818099
18:10:38|0.04802131
18:10:38|0.048
18:10:39|0.048
18:10:41|0.04773129
18:10:41|0.04779672
18:10:42|0.04779486
18:10:43|0.0477032
18:10:44|0.04795235
18:10:45|0.04789182
18:10:46|0.04783106
18:10:47|0.04783104
18:10:48|0.04786201
18:10:49|0.0479865
18:10:50|0.047925
18:10:51|0.0482
18:10:53|0.04815095
18:10:55|0.04816437
18:10:55|0.04828375
18:10:57|0.04828466
18:10:58|0.04824598
18:10:59|0.04826462
18:11:00|0.0482127
18:11:01|0.04814868
18:11:02|0.04814867
18:11:03|0.04818059
18:11:04|0.04816268
18:11:05|0.04827644
18:11:06|0.04832687
18:11:08|0.0485
18:11:09|0.04856639
18:11:10|0.04859999
18:11:10|0.04843592
18:11:12|0.04843129
18:11:12|0.04834631
18:11:14|0.0484357
18:11:15|0.04843473
18:11:15|0.04843473
18:11:17|0.0487
18:11:18|0.04859737
18:11:19|0.04868174
18:11:20|0.04870052
18:11:21|0.04853303
18:11:23|0.04847184
18:11:23|0.04855001
18:11:24|0.04868171
18:11:25|0.04876099
18:11:26|0.04876933
18:11:27|0.04907521
18:11:28|0.04919507
18:11:29|0.04910806
18:11:30|0.04910668
18:11:31|0.04910578
18:11:33|0.04904318
18:11:34|0.04901737
18:11:34|0.0491039
18:11:35|0.04907519
18:11:36|0.04910669
18:11:37|0.04908774
18:11:38|0.049188
18:11:39|0.04918616
18:11:40|0.04915822
18:11:42|0.04917106
18:11:42|0.04915729
18:11:43|0.04917059
18:11:45|0.04916918
18:11:45|0.04913853
18:11:46|0.04913713
18:11:47|0.04913907
18:11:48|0.04904326
18:11:49|0.049
18:11:50|0.04901177
18:11:51|0.048915
18:11:52|0.0489549
18:11:53|0.0490752
18:11:55|0.04919691
18:11:57|0.0491739
18:11:58|0.04926485
18:11:59|0.04910448
18:11:59|0.04910616
18:12:01|0.04926362
18:12:02|0.04920579
18:12:03|0.04920579
18:12:03|0.04925955
18:12:04|0.04927889
18:12:06|0.04927889
18:12:07|0.0493308
18:12:08|0.0493947
18:12:09|0.0495
18:12:10|0.04953918
18:12:11|0.04958314
18:12:12|0.04945031
18:12:13|0.04959594
18:12:14|0.04967435
18:12:15|0.04958886
18:12:16|0.04967203
18:12:17|0.0496855
18:12:18|0.04961115
18:12:20|0.04965996
18:12:20|0.04961935
18:12:21|0.04962896
18:12:22|0.04964985
18:12:23|0.0496
18:12:25|0.04961936
18:12:25|0.04943347
18:12:26|0.0495864
18:12:28|0.04959999
18:12:29|0.04959999
18:12:30|0.0495031
18:12:30|0.04959965
18:12:31|0.04955577
18:12:32|0.04951425
18:12:33|0.04949111
18:12:34|0.04943399
18:12:35|0.04942667
18:12:36|0.04948455
18:12:37|0.04929885
18:12:39|0.04948267
18:12:39|0.04951519
18:12:40|0.0495012
18:12:41|0.04949132
18:12:42|0.04951518
18:12:44|0.04943984
18:12:44|0.04948504
18:12:46|0.04944443
18:12:47|0.04943006
18:12:47|0.04936229
18:12:49|0.04933101
18:12:49|0.0494
18:12:51|0.04944999
18:12:52|0.04948853
18:12:53|0.04948853
18:12:54|0.04938789
18:12:55|0.04939465
18:12:57|0.0493703
18:12:58|0.04945857
18:12:59|0.04945979
18:13:00|0.0494297
18:13:02|0.04948553
18:13:03|0.0495
18:13:04|0.04948504
18:13:05|0.04948504
18:13:06|0.04945981
18:13:08|0.04948503
18:13:08|0.04946092
18:13:09|0.0494598
18:13:10|0.04944324
18:13:11|0.049425
18:13:13|0.04943092
18:13:13|0.04936798
18:13:15|0.04941608
18:13:15|0.04941424
18:13:16|0.04941102
18:13:17|0.0493688
18:13:19|0.0493688
18:13:20|0.04931292
18:13:21|0.04931252
18:13:21|0.04936502
18:13:23|0.04929933
18:13:23|0.04941424
18:13:25|0.04936457
18:13:26|0.04930362
18:13:26|0.04951519
18:13:27|0.04946183
18:13:29|0.04946228
18:13:29|0.04954189
18:13:30|0.04945488
18:13:31|0.04944883
18:13:32|0.04939643
18:13:33|0.04939643
18:13:34|0.04939644
18:13:35|0.04943695
18:13:36|0.04951265
18:13:37|0.04951125
18:13:39|0.04949035
18:13:40|0.04954075
18:13:41|0.04951125
18:13:41|0.04942987
18:13:42|0.04949054
18:13:43|0.04949055
18:13:44|0.04954075
18:13:45|0.04954082
18:13:46|0.04949862
18:13:47|0.0494878
18:13:48|0.04954034
18:13:49|0.04954228
18:13:50|0.04959753
18:13:52|0.04954414
18:13:52|0.04954415
18:13:53|0.04954087
18:13:54|0.04958736
18:13:57|0.0496
18:13:58|0.04954878
18:13:59|0.0496
18:14:00|0.04955112
18:14:01|0.0496
18:14:02|0.0495
18:14:03|0.04950888
18:14:04|0.0495
18:14:05|0.0494675
18:14:06|0.0494
18:14:08|0.04938061
18:14:09|0.04945192
18:14:10|0.04940524
18:14:10|0.04940524
18:14:12|0.04937966
18:14:12|0.04937967
18:14:13|0.04930383
18:14:15|0.04930374
18:14:16|0.04930374
18:14:16|0.0494425
18:14:17|0.04933648
18:14:18|0.0493044
18:14:20|0.04937371
18:14:20|0.04945
18:14:22|0.04945661
18:14:23|0.04945653
18:14:24|0.04945653
18:14:25|0.04940412
18:14:26|0.04950989
18:14:27|0.04957467
18:14:28|0.04959
18:14:29|0.04965443
18:14:30|0.0498
18:14:31|0.04989979
18:14:32|0.05009309
18:14:33|0.0502268
18:14:34|0.05025361
18:14:36|0.05020767
18:14:36|0.05022776
18:14:37|0.05022539
18:14:38|0.05006105
18:14:39|0.05011966
18:14:41|0.05000247
18:14:41|0.04994406
18:14:42|0.04997622
18:14:43|0.05016853
18:14:45|0.0504
18:14:45|0.0502557
18:14:46|0.0502254
18:14:47|0.0502266
18:14:48|0.05008117
18:14:50|0.05012208
18:14:50|0.05007929
18:14:52|0.0502094
18:14:52|0.0502254
18:14:53|0.05023761
18:14:54|0.05021765
18:14:55|0.05014115
18:14:57|0.0502376
18:14:59|0.05020939
18:14:59|0.05016668
18:15:01|0.0502254
18:15:03|0.05026716
18:15:03|0.0502741
18:15:05|0.05030792
18:15:06|0.05030604
18:15:07|0.05029172
18:15:08|0.05034879
18:15:09|0.05035457
18:15:10|0.05034603
18:15:11|0.05042821
18:15:12|0.05057685
18:15:13|0.05050337
18:15:14|0.05060757
18:15:15|0.05051779
18:15:16|0.05057685
18:15:17|0.05051735
18:15:18|0.0505281
18:15:19|0.05030839
18:15:20|0.05040587
18:15:21|0.05045863
18:15:22|0.05035366
18:15:23|0.05036286
18:15:24|0.05019497
18:15:25|0.05031628
18:15:26|0.05029533
18:15:27|0.0503741
18:15:28|0.05037047
18:15:29|0.05025142
18:15:30|0.05020984
18:15:32|0.049842
18:15:32|0.04995278
18:15:33|0.05027054
18:15:34|0.05027008
18:15:35|0.05029688
18:15:36|0.05022686
18:15:38|0.05025199
18:15:38|0.0501615
18:15:39|0.05019345
18:15:40|0.05013282
18:15:41|0.05016246
18:15:42|0.05016195
18:15:43|0.05019241
18:15:44|0.05009807
18:15:45|0.0500337
18:15:46|0.05008024
18:15:47|0.05019058
18:15:48|0.05019332
18:15:49|0.05012537
18:15:50|0.05006656
18:15:52|0.05006702
18:15:52|0.04996354
18:15:53|0.04999952
18:15:54|0.0499703
18:15:55|0.04999724
18:15:56|0.05
18:15:58|0.0499703
18:16:00|0.04994675
18:16:01|0.04996983
18:16:01|0.05
18:16:02|0.05
18:16:04|0.05009807
18:16:05|0.05012434
18:16:07|0.05003907
18:16:09|0.05006564
18:16:09|0.05006563
18:16:11|0.05009697
18:16:12|0.05003812
18:16:12|0.0500891
18:16:14|0.05006474
18:16:14|0.05011958
18:16:16|0.05013232
18:16:17|0.05016195
18:16:18|0.05019241
18:16:19|0.05019332
18:16:20|0.05019332
18:16:21|0.05021536
18:16:22|0.05022588
18:16:23|0.05022588
18:16:24|0.05021536
18:16:25|0.05027
18:16:26|0.05027
18:16:27|0.0503
18:16:29|0.0503
18:16:30|0.05027
18:16:30|0.05029962
18:16:31|0.05026479
18:16:33|0.05033874
18:16:33|0.05030092
18:16:34|0.05034366
18:16:35|0.05034414
18:16:37|0.05034409
18:16:37|0.05034405
18:16:38|0.05034357
18:16:39|0.0502404
18:16:40|0.05025641
18:16:41|0.05022402
18:16:42|0.0502231
18:16:44|0.05025268
18:16:44|0.05025265
18:16:45|0.05028502
18:16:47|0.05025265
18:16:48|0.05027334
18:16:49|0.0502532
18:16:49|0.05029861
18:16:50|0.05027292
18:16:51|0.05030518
18:16:53|0.05030517
18:16:54|0.05030517
18:16:55|0.050347
18:16:55|0.05027847
18:16:56|0.05027287
18:16:58|0.05032901
18:17:00|0.05030562
18:17:00|0.05030518
18:17:02|0.05030517
18:17:03|0.05030517
18:17:04|0.0503407
18:17:05|0.05027287
18:17:06|0.05028442
18:17:07|0.05028761
18:17:09|0.05000175
18:17:10|0.05006142
18:17:10|0.0500493
18:17:11|0.05020514
18:17:13|0.05023686
18:17:13|0.05022699
18:17:14|0.0501634
18:17:15|0.05009765
18:17:17|0.05018797
18:17:18|0.05011262
18:17:18|0.05016339
18:17:19|0.05015462
18:17:21|0.05012926
18:17:21|0.0501466
18:17:22|0.05011717
18:17:23|0.05009904
18:17:24|0.05012495
18:17:25|0.05012496
18:17:27|0.05009855
18:17:27|0.05009904
18:17:28|0.0500381
18:17:29|0.05009191
18:17:31|0.05003824
18:17:31|0.04989628
18:17:32|0.04979838
18:17:34|0.0498222
18:17:34|0.04982598
18:17:35|0.04984247
18:17:36|0.04991823
18:17:37|0.04991777
18:17:39|0.04991588
18:17:39|0.0499369
18:17:40|0.04994517
18:17:42|0.04996975
18:17:43|0.05005989
18:17:43|0.05004935
18:17:44|0.05004789
18:17:45|0.05001354
18:17:47|0.05006282
18:17:47|0.0500126
18:17:48|0.05001676
18:17:50|0.05001676
18:17:50|0.05006273
18:17:51|0.05006271
18:17:52|0.05005873
18:17:53|0.0499
18:17:54|0.0499
18:17:55|0.04994296
18:17:56|0.04981868
18:17:58|0.04983967
18:17:59|0.04983781
18:17:59|0.04989983
18:18:01|0.04984481
18:18:02|0.04989997
18:18:03|0.0499
18:18:04|0.0499
18:18:05|0.04983967
18:18:06|0.04990804
18:18:07|0.04992697
18:18:08|0.04999961
18:18:09|0.05015781
18:18:10|0.05014226
18:18:11|0.05017608
18:18:12|0.05013351
18:18:13|0.05004087
18:18:14|0.05006282
18:18:15|0.05000754
18:18:16|0.05001171
18:18:17|0.05012909
18:18:18|0.05012864
18:18:19|0.0501272
18:18:20|0.05017608
18:18:21|0.05019595
18:18:22|0.05019594
18:18:23|0.05014531
18:18:24|0.05012909
18:18:25|0.05015562
18:18:26|0.0500666
18:18:27|0.0500337
18:18:28|0.05002108
18:18:29|0.0500202
18:18:31|0.0500202
18:18:31|0.05
18:18:32|0.05
18:18:33|0.0499
18:18:35|0.04986009
18:18:35|0.04985168
18:18:36|0.04986372
18:18:37|0.04987396
18:18:39|0.04987486
18:18:39|0.05006099
18:18:41|0.0500608
18:18:42|0.05005722
18:18:43|0.05005676
18:18:43|0.05008326
18:18:44|0.0500228
18:18:45|0.05003371
18:18:47|0.05009935
18:18:48|0.05002792
18:18:49|0.05
18:18:50|0.0500666
18:18:51|0.0500666
18:18:52|0.0500666
18:18:53|0.0500666
18:18:54|0.0500666
18:18:55|0.05
18:18:56|0.05001997
18:18:57|0.04999863
18:18:58|0.04999725
18:18:59|0.04999725
18:19:01|0.04999298
18:19:03|0.05
18:19:04|0.0500666
18:19:05|0.0500342
18:19:06|0.05006889
18:19:07|0.05017608
18:19:07|0.05017608
18:19:09|0.05010355
18:19:10|0.05010862
18:19:11|0.0501249
18:19:12|0.05006192
18:19:13|0.0500596
18:19:14|0.05005168
18:19:15|0.0500461
18:19:16|0.05004379
18:19:17|0.05003812
18:19:18|0.05003812
18:19:19|0.04996312
18:19:20|0.05004093
18:19:21|0.05003578
18:19:22|0.04998
18:19:23|0.04993461
18:19:24|0.04984544
18:19:25|0.04984544
18:19:26|0.04984533
18:19:27|0.04984534
18:19:28|0.04988836
18:19:29|0.04993783
18:19:30|0.04993779
18:19:32|0.04993779
18:19:33|0.04993783
18:19:33|0.04986806
18:19:34|0.04986806
18:19:35|0.04991878
18:19:37|0.04993779
18:19:37|0.04993777
18:19:38|0.04993777
18:19:40|0.04993777
18:19:40|0.04993777
18:19:42|0.04993783
18:19:43|0.05002065
18:19:43|0.0500666
18:19:45|0.05002907
18:19:46|0.05007795
18:19:47|0.04993783
18:19:47|0.05000868
18:19:48|0.04993785
18:19:49|0.04998647
18:19:50|0.04998647
18:19:52|0.04999064
18:19:53|0.0499059
18:19:54|0.04991513
18:19:54|0.04994525
18:19:56|0.04997293
18:19:57|0.04993915
18:19:58|0.04993828
18:19:59|0.04993828
18:20:00|0.04993828
18:20:01|0.04996789
18:20:03|0.04990934
18:20:04|0.04985783
18:20:05|0.04982539
18:20:06|0.04981967
18:20:07|0.04981967
18:20:08|0.04993648
18:20:09|0.04993648
18:20:10|0.04993648
18:20:11|0.04993141
18:20:12|0.0499
18:20:13|0.04987533
18:20:14|0.04985077
18:20:15|0.04984929
18:20:16|0.04981925
18:20:17|0.04981967
18:20:18|0.04981967
18:20:19|0.049875
18:20:20|0.04984951
18:20:21|0.04984952
18:20:22|0.04981878
18:20:23|0.04972131
18:20:24|0.04966666
18:20:25|0.04959753
18:20:26|0.04964894
18:20:27|0.04987394
18:20:28|0.04973084
18:20:29|0.04977948
18:20:30|0.04977993
18:20:31|0.04972621
18:20:32|0.04972621
18:20:33|0.04964274
18:20:34|0.04939424
18:20:35|0.04942616
18:20:36|0.0495195
18:20:37|0.0495248
18:20:38|0.04959757
18:20:39|0.04953471
18:20:40|0.04957724
18:20:41|0.04957171
18:20:42|0.0495721
18:20:43|0.0495721
18:20:44|0.04947436
18:20:45|0.04953289
18:20:46|0.04957585
18:20:47|0.04965829
18:20:48|0.04955957
18:20:49|0.04955445
18:20:50|0.04957539
18:20:51|0.04957584
18:20:52|0.04958639
18:20:53|0.04957584
18:20:54|0.04955736
18:20:55|0.04956004
18:20:56|0.04959955
18:20:57|0.04957025
18:20:59|0.04966702
18:20:59|0.04966697
18:21:01|0.04966697
18:21:01|0.04961648
18:21:03|0.04959909
18:21:04|0.0495289
18:21:06|0.04955397
18:21:07|0.04950045
18:21:08|0.04958526
18:21:09|0.0495892
18:21:09|0.0496
18:21:11|0.04952804
18:21:12|0.04950512
18:21:12|0.04950512
18:21:14|0.04950512
18:21:15|0.04947077
18:21:16|0.04939757
18:21:17|0.04942203
18:21:18|0.04930374
18:21:20|0.04922227
18:21:21|0.04933078
18:21:21|0.04934379
18:21:22|0.04927546
18:21:23|0.04930335
18:21:25|0.04938154
18:21:25|0.04937919
18:21:26|0.04930609
18:21:27|0.04928674
18:21:28|0.04935818
18:21:29|0.04928675
18:21:31|0.0493061
18:21:31|0.04930654
18:21:32|0.0493792
18:21:33|0.04949051
18:21:34|0.04948962
18:21:35|0.04952889
18:21:36|0.04955396
18:21:38|0.04959757
18:21:38|0.04959757
18:21:39|0.04959757
18:21:40|0.04955922
18:21:42|0.04961835
18:21:42|0.04952296
18:21:43|0.04955877
18:21:45|0.04952889
18:21:46|0.04959708
18:21:47|0.04959708
18:21:48|0.04959757
18:21:48|0.04962412
18:21:49|0.04962413
18:21:50|0.04966703
18:21:51|0.0496
18:21:52|0.0496
18:21:54|0.0496
18:21:54|0.04958455
18:21:55|0.0496
18:21:56|0.0496
18:21:57|0.0496
18:21:58|0.0496
18:22:00|0.0495225
18:22:00|0.04955445
18:22:02|0.04958405
18:22:02|0.04942667
18:22:04|0.04952889
18:22:05|0.04955306
18:22:06|0.04950635
18:22:07|0.04958639
18:22:08|0.04958405
18:22:09|0.0495557
18:22:10|0.0496
18:22:11|0.04958074
18:22:12|0.0496
18:22:13|0.04965029
18:22:14|0.04955306
18:22:15|0.04958501
18:22:16|0.04952889
18:22:17|0.04949637
18:22:18|0.04958311
18:22:19|0.04950289
18:22:20|0.04950289
18:22:21|0.04963875
18:22:22|0.04965031
18:22:23|0.04959784
18:22:24|0.04959833
18:22:26|0.04960003
18:22:26|0.04966647
18:22:27|0.04966704
18:22:28|0.04962114
18:22:29|0.04966705
18:22:30|0.04966705
18:22:31|0.04966647
18:22:33|0.04966647
18:22:34|0.04966647
18:22:35|0.04962159
18:22:36|0.04966647
18:22:36|0.04977098
18:22:38|0.04979838
18:22:39|0.04979793
18:22:40|0.04981998
18:22:41|0.04980009
18:22:42|0.04974798
18:22:43|0.049795
18:22:44|0.04967225
18:22:45|0.04967225
18:22:45|0.04966965
18:22:46|0.04964823
18:22:48|0.04971229
18:22:48|0.0496395
18:22:50|0.04961148
18:22:50|0.04964755
18:22:52|0.04964755
18:22:53|0.04966965
18:22:54|0.04966965
18:22:54|0.04964755
18:22:56|0.0497142
18:22:57|0.0497142
18:22:58|0.04966637
18:22:59|0.04966637
18:22:59|0.04966965
18:23:01|0.049648
18:23:02|0.04966637
18:23:04|0.04957468
18:23:05|0.04955
18:23:06|0.04955
18:23:08|0.04954726
18:23:08|0.04951168
18:23:10|0.04944183
18:23:10|0.04942661
18:23:12|0.0493
18:23:12|0.04928641
18:23:14|0.04934135
18:23:15|0.04933857
18:23:16|0.04939087
18:23:17|0.04949494
18:23:19|0.04951305
18:23:19|0.04949103
18:23:21|0.04953143
18:23:21|0.04953287
18:23:22|0.04953287
18:23:23|0.0497142
18:23:25|0.04959056
18:23:25|0.04959242
18:23:26|0.04963677
18:23:27|0.04963677
18:23:29|0.04959056
18:23:29|0.04959056
18:23:30|0.04958326
18:23:31|0.04959197
18:23:33|0.04979792
18:23:33|0.04972452
18:23:34|0.04972317
18:23:36|0.04976245
18:23:36|0.04971468
18:23:37|0.04972383
18:23:39|0.04972007
18:23:40|0.04971781
18:23:41|0.04971552
18:23:42|0.04971319
18:23:42|0.04971091
18:23:44|0.04955076
18:23:44|0.04958593
18:23:46|0.049598
18:23:47|0.049598
18:23:48|0.0495
18:23:49|0.0495
18:23:50|0.04956875
18:23:51|0.04956411
18:23:53|0.04955094
18:23:53|0.04954537
18:23:54|0.04954491
18:23:55|0.04950143
18:23:57|0.04954582
18:23:57|0.04957998
18:23:58|0.04954537
18:24:00|0.04957037
18:24:00|0.04957037
18:24:01|0.04952584
18:24:02|0.04949196
18:24:03|0.04949196
18:24:04|0.04952158
18:24:05|0.04949196
18:24:06|0.04949196
18:24:07|0.04949195
18:24:08|0.04951603
18:24:09|0.04947199
18:24:11|0.04947106
18:24:12|0.04961146
18:24:13|0.04952344
18:24:14|0.04952907
18:24:14|0.04952907
18:24:16|0.04952907
18:24:16|0.04954795
18:24:17|0.04956709
18:24:19|0.04967818
18:24:20|0.0497
18:24:21|0.0497
18:24:22|0.04971374
18:24:23|0.0496531
18:24:23|0.04971282
18:24:25|0.04975
18:24:26|0.04979838
18:24:27|0.04980055
18:24:28|0.04980055
18:24:29|0.04973023
18:24:30|0.04983969
18:24:31|0.0499322
18:24:32|0.04981661
18:24:33|0.04972348
18:24:34|0.04974522
18:24:35|0.04971046
18:24:36|0.04970531
18:24:37|0.04970531
18:24:38|0.04963844
18:24:39|0.04969684
18:24:40|0.04970144
18:24:41|0.04963897
18:24:43|0.04969684
18:24:43|0.04969958
18:24:44|0.04969958
18:24:45|0.04969958
18:24:46|0.04965153
18:24:48|0.04963845
18:24:48|0.04961875
18:24:49|0.04960723
18:24:50|0.04964969
18:24:52|0.04960957
18:24:53|0.04960957
18:24:54|0.04960957
18:24:55|0.04967653
18:24:56|0.04970142
18:24:57|0.04970146
18:24:58|0.04970146
18:24:59|0.04972779
18:25:00|0.04968785
18:25:01|0.04968785
18:25:02|0.04975674
18:25:03|0.04976695
18:25:04|0.04974619
18:25:05|0.04974619
18:25:06|0.04979733
18:25:08|0.04979547
18:25:09|0.04979178
18:25:10|0.04980055
18:25:11|0.04983416
18:25:12|0.04975291
18:25:13|0.04982867
18:25:14|0.04965828
18:25:15|0.04975148
18:25:16|0.04949055
18:25:17|0.04958586
18:25:18|0.04964243
18:25:19|0.04964791
18:25:20|0.04964791
18:25:21|0.04960302
18:25:22|0.04960164
18:25:23|0.04960164
18:25:24|0.04958927
18:25:25|0.0496479
18:25:26|0.04960049
18:25:27|0.04964791
18:25:28|0.04958678
18:25:30|0.04952866
18:25:31|0.04946094
18:25:32|0.04949906
18:25:32|0.04948415
18:25:33|0.04947252
18:25:35|0.04948041
18:25:36|0.0495
18:25:36|0.04955443
18:25:37|0.0495225
18:25:38|0.04952434
18:25:39|0.04952526
18:25:40|0.0495
18:25:42|0.04955117
18:25:42|0.04946001
18:25:43|0.04954542
18:25:44|0.04943372
18:25:46|0.049485
18:25:46|0.04953455
18:25:47|0.04954383
18:25:48|0.04950663
18:25:49|0.04949054
18:25:51|0.0494586
18:25:51|0.04949054
18:25:53|0.0495
18:25:53|0.04952203
18:25:54|0.04946183
18:25:55|0.04943192
18:25:56|0.04943196
18:25:57|0.0494934
18:25:58|0.04941127
18:26:00|0.04941127
18:26:00|0.0494174
18:26:01|0.04941745
18:26:02|0.04938099
18:26:04|0.04937774
18:26:04|0.04923
18:26:05|0.04934626
18:26:06|0.04933357
18:26:07|0.04935953
18:26:09|0.04934219
18:26:10|0.0493369
18:26:11|0.04933179
18:26:12|0.04929841
18:26:13|0.0494828
18:26:15|0.0495
18:26:16|0.04949994
18:26:17|0.04941902
18:26:18|0.04948286
18:26:19|0.04948287
18:26:20|0.04948287
18:26:20|0.04948287
18:26:21|0.04948287
18:26:23|0.0494386
18:26:24|0.04948287
18:26:24|0.04948285
18:26:26|0.0494297
18:26:27|0.04932313
18:26:28|0.04923
18:26:29|0.049199
18:26:30|0.04919717
18:26:30|0.04912841
18:26:32|0.04910947
18:26:33|0.04912789
18:26:34|0.04919063
18:26:35|0.04912929
18:26:36|0.04912929
18:26:38|0.04911214
18:26:39|0.048801
18:26:40|0.04867468
18:26:41|0.04888345
18:26:41|0.0487557
18:26:42|0.04875226
18:26:44|0.0488739
18:26:44|0.04912929
18:26:45|0.04903058
18:26:46|0.04897935
18:26:47|0.04882157
18:26:49|0.04891545
18:26:49|0.04885206
18:26:51|0.04894691
18:26:51|0.04894277
18:26:52|0.04908642
18:26:53|0.04908824
18:26:55|0.04905594
18:26:55|0.04908456
18:26:56|0.0490841
18:26:57|0.0490229
18:26:58|0.04900004
18:27:00|0.04889569
18:27:00|0.04891545
18:27:02|0.04882486
18:27:02|0.04881776
18:27:04|0.04881822
18:27:05|0.04891219
18:27:06|0.04885432
18:27:06|0.04889065
18:27:08|0.04893171
18:27:10|0.0489771
18:27:11|0.049
18:27:12|0.04894878
18:27:13|0.049
18:27:14|0.049
18:27:14|0.04899817
18:27:15|0.04899816
18:27:17|0.049
18:27:18|0.04892105
18:27:18|0.049
18:27:20|0.049
18:27:21|0.04893509
18:27:22|0.04905621
18:27:23|0.04905621
18:27:24|0.04905621
18:27:25|0.04905621
18:27:26|0.04901129
18:27:27|0.04895097
18:27:28|0.04893986
18:27:29|0.04894737
18:27:30|0.04889065
18:27:31|0.04884741
18:27:32|0.0487957
18:27:33|0.04881958
18:27:34|0.04883281
18:27:35|0.04876099
18:27:36|0.04876239
18:27:37|0.04881958
18:27:38|0.04884173
18:27:39|0.04885292
18:27:40|0.04894601
18:27:41|0.0489
18:27:42|0.04894601
18:27:43|0.04894601
18:27:44|0.04893986
18:27:45|0.04894601
18:27:46|0.04893986
18:27:48|0.04894601
18:27:49|0.04896408
18:27:49|0.049
18:27:50|0.049
18:27:52|0.04908361
18:27:53|0.04908249
18:27:54|0.04900003
18:27:55|0.04901175
18:27:56|0.049
18:27:56|0.04899886
18:27:57|0.04902659
18:27:59|0.04902659
18:28:00|0.04898026
18:28:01|0.049047
18:28:02|0.049047
18:28:04|0.04901968
18:28:04|0.04899016
18:28:05|0.04898831
18:28:06|0.04892493
18:28:07|0.04896345
18:28:08|0.04898832
18:28:09|0.04898832
18:28:11|0.04899039
18:28:12|0.04900001
18:28:13|0.04894742
18:28:14|0.04901909
18:28:15|0.04904397
18:28:16|0.04901223
18:28:17|0.0489275
18:28:18|0.04898695
18:28:19|0.04901391
18:28:20|0.04901391
18:28:21|0.04901
18:28:23|0.04901205
18:28:24|0.04892493
18:28:25|0.04892493
18:28:25|0.04889569
18:28:26|0.04893443
18:28:27|0.04885341
18:28:28|0.04883085
18:28:29|0.04889713
18:28:31|0.04887384
18:28:31|0.04887152
18:28:32|0.04887061
18:28:34|0.0488706
18:28:34|0.04889621
18:28:36|0.04886914
18:28:36|0.04894596
18:28:38|0.04893647
18:28:39|0.0488706
18:28:39|0.04886914
18:28:40|0.04885756
18:28:42|0.04885756
18:28:43|0.04891762
18:28:43|0.04886914
18:28:45|0.04886914
18:28:46|0.04882291
18:28:46|0.0488196
18:28:47|0.04882748
18:28:48|0.04887067
18:28:50|0.04882523
18:28:51|0.04885756
18:28:51|0.04882334
18:28:52|0.04882523
18:28:54|0.0488706
18:28:55|0.04886851
18:28:55|0.04886851
18:28:56|0.04885807
18:28:57|0.04884896
18:28:58|0.0488
18:29:00|0.04877382
18:29:00|0.04875227
18:29:01|0.0488665
18:29:02|0.04880179
18:29:03|0.04885567
18:29:04|0.04885529
18:29:06|0.04885715
18:29:06|0.04885715
18:29:07|0.04888541
18:29:08|0.04888496
18:29:09|0.04885529
18:29:11|0.04887537
18:29:14|0.04887062
18:29:15|0.04885572
18:29:16|0.04885715
18:29:17|0.04888
18:29:18|0.04888496
18:29:19|0.0488858
18:29:20|0.04892062
18:29:21|0.04892485
18:29:22|0.04898691
18:29:23|0.04894046
18:29:24|0.04894231
18:29:25|0.04891548
18:29:26|0.04892485
18:29:27|0.04891782
18:29:29|0.04897379
18:29:29|0.0489372
18:29:31|0.04898695
18:29:31|0.04894658
18:29:33|0.04899589
18:29:33|0.04898694
18:29:35|0.04893631
18:29:36|0.04893631
18:29:36|0.0489698
18:29:37|0.04899261
18:29:38|0.0489903
18:29:40|0.04899955
18:29:41|0.049
18:29:42|0.04904699
18:29:43|0.04904999
18:29:44|0.04902085
18:29:45|0.04904324
18:29:46|0.04902087
18:29:47|0.04907453
18:29:47|0.04902597
18:29:49|0.04904278
18:29:50|0.04904233
18:29:51|0.049
18:29:52|0.04893876
18:29:53|0.04890365
18:29:54|0.04886914
18:29:55|0.04885175
18:29:56|0.04891548
18:29:57|0.04894544
18:29:58|0.049
18:29:59|0.04908271
18:30:00|0.04897938
18:30:02|0.0490099
18:30:03|0.04896896
18:30:03|0.0488835
18:30:05|0.04893058
18:30:06|0.04892966
18:30:08|0.04892273
18:30:08|0.04892273
18:30:09|0.04896756
18:30:10|0.04896894
18:30:12|0.04893766
18:30:14|0.04897459
18:30:15|0.04907453
18:30:15|0.0490841
18:30:17|0.0490841
18:30:18|0.04911764
18:30:19|0.04908957
18:30:19|0.04910295
18:30:20|0.0491659
18:30:22|0.04916614
18:30:23|0.04916724
18:30:24|0.04912433
18:30:25|0.04916598
18:30:26|0.04916597
18:30:27|0.04906959
18:30:28|0.04911086
18:30:29|0.04904003
18:30:30|0.04891043
18:30:31|0.04891055
18:30:32|0.049
18:30:33|0.04901128
18:30:34|0.04901125
18:30:35|0.0489479
18:30:36|0.04888121
18:30:37|0.04893796
18:30:38|0.04882157
18:30:39|0.04860001
18:30:40|0.04871715
18:30:41|0.04874463
18:30:42|0.04876952
18:30:43|0.04871764
18:30:44|0.048675
18:30:45|0.04870607
18:30:46|0.04865984
18:30:47|0.04865937
18:30:48|0.04859646
18:30:49|0.04859597
18:30:50|0.04861916
18:30:51|0.04858849
18:30:52|0.04869178
18:30:53|0.04863673
18:30:54|0.04862424
18:30:55|0.04863209
18:30:56|0.04872004
18:30:57|0.04869274
18:30:58|0.0486998
18:30:59|0.0487695
18:31:00|0.04877005
18:31:01|0.04876995
18:31:02|0.04874148
18:31:03|0.04873486
18:31:04|0.04873919
18:31:05|0.04872364
18:31:06|0.04871761
18:31:07|0.04870358
18:31:08|0.04868321
18:31:09|0.04874237
18:31:10|0.04866775
18:31:11|0.04848515
18:31:12|0.04836074
18:31:14|0.04847929
18:31:15|0.04847885
18:31:17|0.04855868
18:31:17|0.04862363
18:31:18|0.04850758
18:31:20|0.04859686
18:31:20|0.04865931
18:31:22|0.04863653
18:31:22|0.04868423
18:31:24|0.0486881
18:31:25|0.04862135
18:31:25|0.04862043
18:31:26|0.04857597
18:31:27|0.04863666
18:31:28|0.04863666
18:31:29|0.04859825
18:31:30|0.04865931
18:31:32|0.0486959
18:31:33|0.04867618
18:31:33|0.04878762
18:31:34|0.0488062
18:31:36|0.0488226
18:31:37|0.04904324
18:31:37|0.0490414
18:31:38|0.04901129
18:31:39|0.04900709
18:31:41|0.04891545
18:31:42|0.04890454
18:31:42|0.048905
18:31:44|0.04889569
18:31:44|0.0489474
18:31:45|0.04896845
18:31:46|0.04897934
18:31:47|0.04892175
18:31:48|0.0489055
18:31:50|0.0489055
18:31:50|0.04895996
18:31:52|0.0489958
18:31:53|0.04892687
18:31:54|0.04887937
18:31:54|0.04887373
18:31:55|0.04891451
18:31:57|0.04891497
18:31:57|0.04891497
18:31:59|0.04891498
18:31:59|0.04891498
18:32:01|0.04891497
18:32:02|0.04885807
18:32:03|0.04886683
18:32:04|0.04886822
18:32:04|0.04888118
18:32:05|0.04883462
18:32:06|0.04887653
18:32:08|0.04886445
18:32:08|0.04886445
18:32:10|0.04888244
18:32:10|0.04911
18:32:12|0.0491146
18:32:13|0.04919838
18:32:15|0.04915392
18:32:16|0.04917107
18:32:17|0.04914153
18:32:18|0.04911628
18:32:19|0.04913913
18:32:20|0.04904326
18:32:21|0.04912574
18:32:22|0.04910113
18:32:23|0.04907426
18:32:24|0.04904522
18:32:25|0.0490322
18:32:26|0.04904323
18:32:27|0.04904278
18:32:28|0.04900158
18:32:29|0.04900016
18:32:30|0.04910712
18:32:31|0.04907823
18:32:32|0.04910702
18:32:33|0.04919838
18:32:35|0.04919999
18:32:35|0.04925
18:32:36|0.0492913
18:32:37|0.04917109
18:32:38|0.04925215
18:32:39|0.0492455
18:32:40|0.04920292
18:32:42|0.049203
18:32:43|0.04920301
18:32:44|0.049203
18:32:45|0.04919601
18:32:46|0.04918712
18:32:47|0.04916545
18:32:48|0.04916545
18:32:49|0.04911913
18:32:50|0.04919973
18:32:51|0.04919973
18:32:52|0.04919599
18:32:53|0.04916817
18:32:54|0.04919579
18:32:55|0.04913643
18:32:56|0.04915982
18:32:57|0.04915147
18:32:58|0.04918712
18:32:59|0.0492
18:33:00|0.04919811
18:33:01|0.04919256
18:33:02|0.04914057
18:33:03|0.04918186
18:33:04|0.04918556
18:33:05|0.04918311
18:33:06|0.04917603
18:33:07|0.04917603
18:33:08|0.04919999
18:33:09|0.04916958
18:33:10|0.0492
18:33:11|0.0491682
18:33:12|0.04912164
18:33:13|0.04917104
18:33:15|0.04916004
18:33:16|0.04914264
18:33:17|0.0490963
18:33:17|0.04919995
18:33:19|0.04919995
18:33:21|0.04919999
18:33:21|0.04915983
18:33:23|0.04919992
18:33:23|0.04916958
18:33:25|0.04914286
18:33:25|0.04916935
18:33:26|0.04916958
18:33:28|0.04916958
18:33:29|0.04916958
18:33:30|0.04914305
18:33:32|0.04914305
18:33:32|0.04911177
18:33:33|0.04909796
18:33:34|0.04904674
18:33:35|0.04907374
18:33:36|0.04907374
18:33:38|0.049
18:33:38|0.04892437
18:33:40|0.04897744
18:33:40|0.04892941
18:33:42|0.04893314
18:33:42|0.04899858
18:33:43|0.04899922
18:33:44|0.04899734
18:33:45|0.04899406
18:33:47|0.04899036
18:33:47|0.04899036
18:33:48|0.04893796
18:33:50|0.04893796
18:33:50|0.04899729
18:33:51|0.04899729
18:33:52|0.04899037
18:33:54|0.04899037
18:33:54|0.04899037
18:33:56|0.04899733
18:33:57|0.04903167
18:33:58|0.04903167
18:33:59|0.04901787
18:34:00|0.04902067
18:34:01|0.04902067
18:34:02|0.04902533
18:34:03|0.04903411
18:34:04|0.04903411
18:34:05|0.04904
18:34:06|0.04903909
18:34:07|0.04902
18:34:08|0.04899991
18:34:09|0.04902
18:34:10|0.04902
18:34:11|0.04903908
18:34:12|0.04903999
18:34:13|0.04907401
18:34:14|0.04908801
18:34:15|0.04907521
18:34:17|0.04904742
18:34:17|0.04904973
18:34:19|0.0491
18:34:20|0.04910044
18:34:20|0.04910044
18:34:21|0.04910044
18:34:23|0.04907663
18:34:24|0.04913913
18:34:24|0.04913912
18:34:25|0.04907946
18:34:26|0.04907946
18:34:27|0.04909297
18:34:29|0.04909297
18:34:29|0.04905023
18:34:30|0.04908364
18:34:31|0.04904974
18:34:32|0.04907301
18:34:34|0.04907301
18:34:34|0.04900098
18:34:36|0.04900098
18:34:37|0.04900098
18:34:37|0.04900098
18:34:38|0.04903991
18:34:40|0.04893876
18:34:41|0.04892435
18:34:42|0.04895811
18:34:43|0.0489548
18:34:44|0.04895154
18:34:44|0.04895153
18:34:46|0.04895155
18:34:46|0.0489055
18:34:47|0.04887951
18:34:48|0.04890989
18:34:50|0.04887991
18:34:51|0.04894106
18:34:52|0.04893289
18:34:53|0.04892344
18:34:54|0.04894106
18:34:55|0.04894099
18:34:56|0.04892436
18:34:57|0.04894092
18:34:58|0.04889423
18:34:59|0.04889421
18:35:01|0.04892335
18:35:01|0.04892331
18:35:02|0.04892308
18:35:04|0.04892305
18:35:04|0.04892322
18:35:05|0.0489233
18:35:06|0.04894092
18:35:08|0.049055
18:35:08|0.0491
18:35:09|0.04904437
18:35:10|0.0491
18:35:11|0.04912228
18:35:12|0.04909999
18:35:13|0.04905879
18:35:14|0.04906863
18:35:15|0.04904431
18:35:17|0.04909989
18:35:19|0.04907518
18:35:20|0.04904163
18:35:20|0.04904163
18:35:22|0.04900162
18:35:24|0.04900162
18:35:25|0.04905111
18:35:26|0.04900588
18:35:27|0.04900588
18:35:28|0.0489959
18:35:29|0.048972
18:35:30|0.048972
18:35:31|0.04900588
18:35:32|0.04900588
18:35:33|0.048972
18:35:34|0.04900091
18:35:35|0.04900588
18:35:36|0.04900587
18:35:37|0.04900587
18:35:38|0.04899578
18:35:39|0.04897201
18:35:40|0.04900588
18:35:41|0.04897201
18:35:42|0.04897201
18:35:43|0.04897201
18:35:44|0.04897201
18:35:45|0.04897267
18:35:46|0.04897274
18:35:48|0.04904317
18:35:48|0.04904266
18:35:50|0.04903999
18:35:50|0.048972
18:35:52|0.04899387
18:35:53|0.04887385
18:35:54|0.04882914
18:35:55|0.04884994
18:35:56|0.0488196
18:35:57|0.04856347
18:35:58|0.04861271
18:35:59|0.04871206
18:36:00|0.04867858
18:36:01|0.04859701
18:36:02|0.04867398
18:36:03|0.04871156
18:36:04|0.04876099
18:36:05|0.04869506
18:36:06|0.0487548
18:36:07|0.0486929
18:36:08|0.04875343
18:36:09|0.04869293
18:36:10|0.04869294
18:36:11|0.04869507
18:36:12|0.04869506
18:36:13|0.04869333
18:36:14|0.04869506
18:36:15|0.04872351
18:36:16|0.04884886
18:36:17|0.04889237
18:36:18|0.04883724
18:36:20|0.04876389
18:36:21|0.04876395
18:36:22|0.04882341
18:36:23|0.04881596
18:36:24|0.0487651
18:36:26|0.04885154
18:36:27|0.04887965
18:36:27|0.04887778
18:36:29|0.04880616
18:36:30|0.04887799
18:36:31|0.04887778
18:36:31|0.04883981
18:36:33|0.04887749
18:36:34|0.04887375
18:36:35|0.04883573
18:36:36|0.04887312
18:36:37|0.04881229
18:36:38|0.04883573
18:36:39|0.04883573
18:36:40|0.04887374
18:36:41|0.04883849
18:36:42|0.04887778
18:36:43|0.04896829
18:36:44|0.04892793
18:36:45|0.04892796
18:36:46|0.049
18:36:47|0.049
18:36:48|0.04899999
18:36:49|0.04894311
18:36:50|0.04886064
18:36:51|0.04897243
18:36:52|0.04897935
18:36:53|0.04887035
18:36:54|0.0489724
18:36:55|0.049
18:36:56|0.0489275
18:36:57|0.04896871
18:36:58|0.04896499
18:36:59|0.04896446
18:37:00|0.04896339
18:37:01|0.04897184
18:37:02|0.04889115
18:37:03|0.04884057
18:37:04|0.04889278
18:37:05|0.04888793
18:37:06|0.04885208
18:37:07|0.04885208
18:37:08|0.04889276
18:37:09|0.04887698
18:37:10|0.04880695
18:37:11|0.04880695
18:37:12|0.04880695
18:37:13|0.04885047
18:37:14|0.04885208
18:37:15|0.04882014
18:37:16|0.04891526
18:37:17|0.04895172
18:37:18|0.04888398
18:37:20|0.04888398
18:37:21|0.04897184
18:37:22|0.04896974
18:37:23|0.0489713
18:37:24|0.04894196
18:37:25|0.04899479
18:37:26|0.04891529
18:37:27|0.04891529
18:37:28|0.04888022
18:37:29|0.0489473
18:37:31|0.0489473
18:37:32|0.04896825
18:37:33|0.04890027
18:37:33|0.0489056
18:37:34|0.04893799
18:37:36|0.04887647
18:37:37|0.04883981
18:37:38|0.04883981
18:37:39|0.0488
18:37:40|0.0488
18:37:42|0.04882155
18:37:43|0.04882158
18:37:43|0.0487722
18:37:44|0.04885068
18:37:45|0.04885066
18:37:46|0.04890556
18:37:47|0.04880479
18:37:48|0.04880479
18:37:50|0.04890546
18:37:50|0.04879259
18:37:51|0.04888117
18:37:53|0.04888117
18:37:53|0.04888549
18:37:54|0.04882014
18:37:56|0.04888549
18:37:56|0.04888765
18:37:57|0.04895875
18:37:58|0.04895237
18:38:00|0.04895077
18:38:01|0.04895074
18:38:01|0.04886062
18:38:03|0.04886062
18:38:04|0.0488622
18:38:04|0.04887901
18:38:05|0.04880639
18:38:07|0.04888534
18:38:08|0.04880963
18:38:09|0.04888541
18:38:09|0.04882763
18:38:10|0.04890248
18:38:11|0.04884105
18:38:12|0.04884105
18:38:13|0.04889452
18:38:15|0.04888593
18:38:15|0.04888278
18:38:16|0.04883427
18:38:17|0.04894735
18:38:18|0.04888278
18:38:20|0.04886518
18:38:22|0.04883588
18:38:23|0.04885613
18:38:24|0.04886519
18:38:25|0.04886517
18:38:26|0.0488955
18:38:27|0.0489473
18:38:28|0.04894731
18:38:29|0.04889586
18:38:30|0.04895
18:38:31|0.04895
18:38:33|0.04892371
18:38:33|0.04892371
18:38:35|0.04892371
18:38:36|0.04889948
18:38:37|0.04895694
18:38:38|0.04895692
18:38:39|0.04895801
18:38:40|0.04892842
18:38:41|0.0489196
18:38:41|0.0489196
18:38:43|0.04895748
18:38:44|0.0489522
18:38:45|0.04889948
18:38:46|0.04888225
18:38:47|0.04888225
18:38:48|0.04886111
18:38:48|0.04886111
18:38:49|0.0488572
18:38:51|0.04887044
18:38:52|0.04888749
18:38:53|0.04888749
18:38:54|0.04883073
18:38:55|0.04888225
18:38:55|0.04885719
18:38:57|0.04885719
18:38:58|0.04885719
18:38:59|0.04885719
18:39:00|0.04885347
18:39:00|0.04885347
18:39:02|0.04885241
18:39:03|0.04885346
18:39:04|0.04881969
18:39:05|0.04881965
18:39:06|0.04885344
18:39:07|0.04885239
18:39:08|0.04881962
18:39:09|0.0487957
18:39:10|0.04871172
18:39:11|0.04860001
18:39:12|0.04867895
18:39:13|0.04865443
18:39:14|0.0486279
18:39:15|0.04861644
18:39:16|0.04870767
18:39:17|0.04870363
18:39:18|0.04862928
18:39:19|0.04869025
18:39:20|0.04875525
18:39:22|0.04875525
18:39:23|0.04875523
18:39:24|0.04867861
18:39:26|0.04868827
18:39:27|0.0487455
18:39:28|0.0487455
18:39:29|0.04874526
18:39:30|0.04869829
18:39:30|0.0486073
18:39:31|0.04869344
18:39:32|0.0486983
18:39:34|0.04869826
18:39:34|0.04869828
18:39:35|0.0486983
18:39:38|0.04875464
18:39:39|0.04881969
18:39:39|0.04884102
18:39:41|0.04878576
18:39:41|0.04878765
18:39:43|0.04881902
18:39:44|0.04870469
18:39:44|0.04870521
18:39:45|0.04877802
18:39:47|0.04875144
18:39:47|0.04875143
18:39:49|0.04869132
18:39:50|0.04877348
18:39:51|0.04865877
18:39:51|0.04874167
18:39:53|0.04874379
18:39:54|0.04867218
18:39:54|0.04867335
18:39:55|0.04867335
18:39:56|0.04875568
18:39:58|0.04865472
18:39:59|0.04875538
18:40:00|0.04865335
18:40:00|0.04865335
18:40:02|0.04867218
18:40:02|0.04865
18:40:04|0.04865
18:40:04|0.0486249
18:40:06|0.048528
18:40:06|0.048528
18:40:07|0.04852162
18:40:08|0.04848182
18:40:10|0.04850007
18:40:11|0.04852161
18:40:12|0.04843627
18:40:12|0.04849995
18:40:14|0.04829877
18:40:14|0.0482445
18:40:16|0.04821621
18:40:17|0.04827643
18:40:17|0.04827644
18:40:19|0.04821105
18:40:20|0.04820001
18:40:21|0.04821255
18:40:21|0.04821253
18:40:24|0.04807971
18:40:25|0.04805279
18:40:27|0.04811668
18:40:28|0.04808475
18:40:29|0.04808478
18:40:30|0.04809139
18:40:30|0.04817977
18:40:32|0.0482
18:40:33|0.048211
18:40:33|0.04814868
18:40:35|0.04814874
18:40:35|0.04814878
18:40:36|0.048211
18:40:37|0.04824441
18:40:39|0.04824425
18:40:39|0.04820003
18:40:40|0.0481085
18:40:41|0.0482
18:40:43|0.04810841
18:40:43|0.04806559
18:40:44|0.04811682
18:40:46|0.04802085
18:40:46|0.04799998
18:40:47|0.04785
18:40:48|0.0479248
18:40:49|0.04792427
18:40:50|0.0478609
18:40:52|0.04792426
18:40:53|0.04792501
18:40:53|0.04794425
18:40:54|0.04820003
18:40:56|0.04833331
18:40:57|0.04833332
18:40:57|0.04824446
18:40:58|0.04805282
18:40:59|0.04827638
18:41:00|0.04818066
18:41:02|0.0482445
18:41:03|0.0482
18:41:05|0.04811809
18:41:06|0.0481484
18:41:07|0.04824448
18:41:08|0.04819998
18:41:09|0.04818391
18:41:10|0.04808474
18:41:10|0.0481166
18:41:12|0.0481167
18:41:12|0.04814865
18:41:14|0.04808475
18:41:15|0.0481167
18:41:15|0.04823429
18:41:16|0.04811829
18:41:18|0.04818066
18:41:19|0.04818066
18:41:20|0.04818063
18:41:21|0.04811843
18:41:21|0.04811849
18:41:22|0.04811843
18:41:24|0.0481165
18:41:24|0.04811621
18:41:26|0.04818066
18:41:27|0.04811855
18:41:28|0.04811859
18:41:29|0.04812002
18:41:30|0.04818066
18:41:31|0.04823135
18:41:32|0.04823979
18:41:33|0.04818863
18:41:34|0.04815017
18:41:35|0.04815019
18:41:36|0.04815019
18:41:38|0.04815
18:41:39|0.04818861
18:41:39|0.04821239
18:41:40|0.0481503
18:41:41|0.04815
18:41:42|0.04832465
18:41:43|0.0485
18:41:44|0.04851923
18:41:46|0.04845869
18:41:46|0.04853205
18:41:48|0.0484587
18:41:49|0.04837241
18:41:49|0.04837241
18:41:50|0.04837241
18:41:51|0.04843601
18:41:53|0.04837032
18:41:54|0.04835319
18:41:55|0.04833333
18:41:56|0.04837029
18:41:57|0.0484037
18:41:58|0.04840354
18:41:59|0.04834039
18:42:00|0.04843598
18:42:01|0.04837042
18:42:02|0.04834057
18:42:04|0.04840367
18:42:04|0.04840367
18:42:05|0.04833337
18:42:06|0.04837037
18:42:07|0.04840367
18:42:08|0.0484865
18:42:09|0.04849997
18:42:10|0.04840413
18:42:11|0.04835565
18:42:12|0.04845949
18:42:13|0.04845933
18:42:14|0.04845917
18:42:15|0.0483703
18:42:16|0.0484012
18:42:18|0.0484012
18:42:18|0.04836992
18:42:20|0.04830842
18:42:21|0.04836991
18:42:22|0.04830851
18:42:23|0.04843617
18:42:24|0.04814865
18:42:26|0.04817976
18:42:27|0.04808503
18:42:28|0.04808505
18:42:30|0.04810544
18:42:31|0.04823978
18:42:32|0.04821255
18:42:33|0.0482101
18:42:33|0.04823985
18:42:35|0.04814865
18:42:36|0.04814865
18:42:37|0.0482125
18:42:38|0.0482125
18:42:39|0.0481806
18:42:40|0.04811686
18:42:41|0.04818056
18:42:42|0.04818054
18:42:43|0.04818059
18:42:44|0.04815007
18:42:45|0.04818054
18:42:46|0.04815002
18:42:47|0.04810562
18:42:48|0.04810562
18:42:49|0.04815002
18:42:50|0.04811686
18:42:51|0.04807162
18:42:52|0.048
18:42:53|0.04779717
18:42:55|0.04772271
18:42:56|0.04784866
18:42:57|0.04781609
18:42:57|0.0478782
18:42:58|0.04795695
18:42:59|0.04789315
18:43:00|0.04789316
18:43:01|0.04789309
18:43:02|0.048
18:43:03|0.04793871
18:43:04|0.04799999
18:43:05|0.04793867
18:43:06|0.04787636
18:43:08|0.04754161
18:43:08|0.0474138
18:43:09|0.0473818
18:43:10|0.04756265
18:43:11|0.04756188
18:43:12|0.04747771
18:43:13|0.04741401
18:43:14|0.04741418
18:43:15|0.04764999
18:43:16|0.04757374
18:43:18|0.04765
18:43:18|0.04765
18:43:19|0.04764999
18:43:20|0.04749888
18:43:21|0.04762688
18:43:22|0.04766504
18:43:23|0.04764999
18:43:25|0.04759007
18:43:26|0.04766507
18:43:27|0.04769733
18:43:28|0.04775056
18:43:29|0.04773328
18:43:30|0.04776522
18:43:31|0.04766514
18:43:32|0.04766943
18:43:33|0.04768828
18:43:34|0.04772003
18:43:36|0.04765252
18:43:37|0.04785
18:43:37|0.04778261
18:43:38|0.04781151
18:43:39|0.04774913
18:43:41|0.0477645
18:43:41|0.04785
18:43:43|0.04782949
18:43:43|0.04792344
18:43:44|0.04799999
18:43:46|0.048
18:43:47|0.048
18:43:48|0.04799984
18:43:48|0.04795912
18:43:50|0.04796071
18:43:50|0.048
18:43:52|0.04796065
18:43:53|0.048
18:43:54|0.048
18:43:54|0.048
18:43:56|0.04801877
18:43:56|0.04801877
18:43:58|0.04802096
18:43:58|0.04808458
18:43:59|0.04800055
18:44:01|0.04802106
18:44:02|0.04808469
18:44:03|0.04802113
18:44:04|0.04808435
18:44:04|0.04802139
18:44:06|0.04802113
18:44:07|0.04798892
18:44:08|0.04794967
18:44:09|0.04798889
18:44:10|0.04808471
18:44:11|0.04802114
18:44:12|0.04815569
18:44:13|0.04829705
18:44:13|0.04833507
18:44:15|0.04827289
18:44:16|0.0483071
18:44:17|0.04830698
18:44:17|0.04823986
18:44:19|0.04823788
18:44:20|0.04820263
18:44:20|0.04820319
18:44:22|0.04824449
18:44:23|0.04827643
18:44:24|0.04816681
18:44:25|0.0483
18:44:26|0.04821255
18:44:27|0.0482445
18:44:28|0.04827644
18:44:29|0.04821253
18:44:30|0.04818197
18:44:31|0.0481841
18:44:32|0.0483
18:44:33|0.04829997
18:44:34|0.04829993
18:44:35|0.04833507
18:44:36|0.04833507
18:44:37|0.04824702
18:44:39|0.0483347
18:44:39|0.04833468
18:44:40|0.04830001
18:44:41|0.0483
18:44:42|0.04833469
18:44:44|0.0483
18:44:45|0.04833465
18:44:45|0.0483
18:44:46|0.04829999
18:44:47|0.04827655
18:44:48|0.04833422
18:44:49|0.0483
18:44:50|0.0483
18:44:52|0.04830002
18:44:52|0.04833428
18:44:54|0.04829998
18:44:54|0.04829997
18:44:55|0.04829997
18:44:57|0.04829998
18:44:57|0.04833465
18:44:59|0.04830008
18:44:59|0.04830006
18:45:00|0.04833507
18:45:01|0.04837227
18:45:02|0.04830031
18:45:03|0.04837146
18:45:04|0.04839998
18:45:05|0.04838374
18:45:06|0.04840001
18:45:07|0.04848163
18:45:09|0.04840443
18:45:10|0.04837233
18:45:10|0.04837247
18:45:11|0.04844734
18:45:12|0.04835587
18:45:13|0.04834035
18:45:14|0.04825071
18:45:15|0.04821254
18:45:17|0.0481431
18:45:17|0.04820162
18:45:18|0.04820159
18:45:19|0.04820171
18:45:20|0.04820171
18:45:21|0.04827636
18:45:22|0.04827615
18:45:23|0.04827644
18:45:24|0.04827645
18:45:26|0.04827645
18:45:27|0.04820177
18:45:29|0.04820174
18:45:30|0.04820176
18:45:31|0.04821254
18:45:32|0.04796795
18:45:33|0.04792578
18:45:34|0.04798891
18:45:35|0.04808471
18:45:36|0.04805487
18:45:37|0.04800012
18:45:37|0.04800037
18:45:38|0.04803805
18:45:39|0.0480847
18:45:41|0.04808419
18:45:42|0.04805294
18:45:42|0.04805309
18:45:44|0.04818049
18:45:44|0.0480537
18:45:45|0.04812
18:45:47|0.04818051
18:45:48|0.04805406
18:45:49|0.04805294
18:45:50|0.04805294
18:45:51|0.04823132
18:45:52|0.04823129
18:45:52|0.04823131
18:45:53|0.04814954
18:45:55|0.04823127
18:45:56|0.04823127
18:45:56|0.04820049
18:45:58|0.04814925
18:45:59|0.04814917
18:46:00|0.04809763
18:46:01|0.04816395
18:46:01|0.04814917
18:46:03|0.04808497
18:46:03|0.048149
18:46:05|0.04814896
18:46:06|0.04819584
18:46:07|0.04819592
18:46:07|0.04819592
18:46:08|0.04811684
18:46:09|0.04819584
18:46:10|0.04819584
18:46:12|0.04819871
18:46:13|0.04811674
18:46:14|0.04809861
18:46:15|0.04809861
18:46:16|0.04808479
18:46:17|0.04809797
18:46:18|0.04814868
18:46:19|0.04814867
18:46:20|0.04819555
18:46:21|0.04811701
18:46:22|0.04811701
18:46:23|0.04819493
18:46:24|0.0481173
18:46:25|0.04819457
18:46:26|0.0481176
18:46:27|0.04811769
18:46:28|0.04811771
18:46:30|0.04814836
18:46:31|0.04814836
18:46:32|0.04808476
18:46:32|0.04808478
18:46:35|0.0481925
18:46:35|0.0481482
18:46:36|0.04811907
18:46:37|0.04823131
18:46:38|0.0482
18:46:39|0.04819833
18:46:40|0.04830463
18:46:41|0.04827747
18:46:43|0.04827747
18:46:44|0.04829995
18:46:45|0.04829995
18:46:46|0.04828113
18:46:47|0.04824541
18:46:48|0.04829996
18:46:48|0.04824562
18:46:49|0.04829991
18:46:51|0.04829944
18:46:52|0.0482454
18:46:53|0.04829974
18:46:54|0.04823167
18:46:55|0.04823167
18:46:56|0.04829872
18:46:57|0.04829974
18:46:58|0.04821312
18:46:59|0.04820002
18:47:00|0.04819251
18:47:01|0.04823167
18:47:02|0.04818047
18:47:03|0.0481181
18:47:04|0.04808823
18:47:05|0.04814844
18:47:06|0.04814839
18:47:07|0.04802558
18:47:08|0.04802558
18:47:09|0.04808461
18:47:10|0.04802613
18:47:11|0.04810307
18:47:12|0.0480145
18:47:13|0.04802586
18:47:14|0.04811094
18:47:15|0.04811053
18:47:16|0.04811053
18:47:17|0.04811053
18:47:18|0.04810966
18:47:19|0.04810901
18:47:20|0.04802765
18:47:21|0.04802766
18:47:23|0.04808476
18:47:23|0.04809975
18:47:25|0.04802775
18:47:25|0.04802775
18:47:26|0.04808475
18:47:27|0.04808474
18:47:28|0.04808436
18:47:30|0.0480969
18:47:30|0.0481
18:47:32|0.0480998
18:47:33|0.04808476
18:47:34|0.04805947
18:47:35|0.04803309
18:47:36|0.04809949
18:47:37|0.04809976
18:47:38|0.0480841
18:47:39|0.04808408
18:47:41|0.04803399
18:47:42|0.04803427
18:47:43|0.04803457
18:47:44|0.04805931
18:47:44|0.04805946
18:47:45|0.04805947
18:47:47|0.04808378
18:47:47|0.04809199
18:47:49|0.04809995
18:47:49|0.04809998
18:47:51|0.04805961
18:47:51|0.04805946
18:47:53|0.0480995
18:47:54|0.04809928
18:47:55|0.0480278
18:47:56|0.04801559
18:47:56|0.04801559
18:47:58|0.04801559
18:47:59|0.04801559
18:48:00|0.04809995
18:48:00|0.04809988
18:48:02|0.04802847
18:48:02|0.0480278
18:48:04|0.04802818
18:48:05|0.04802786
18:48:06|0.04802786
18:48:06|0.04808411
18:48:07|0.04802806
18:48:09|0.04802344
18:48:10|0.04809705
18:48:10|0.04800038
18:48:12|0.04808395
18:48:13|0.04800931
18:48:14|0.04802847
18:48:15|0.04800049
18:48:16|0.04798
18:48:18|0.04786107
18:48:18|0.04782905
18:48:20|0.04783307
18:48:20|0.04799176
18:48:22|0.04792522
18:48:22|0.04793272
18:48:23|0.04799039
18:48:24|0.04799997
18:48:25|0.04793307
18:48:26|0.04799039
18:48:28|0.04793304
18:48:28|0.04793302
18:48:30|0.04799029
18:48:31|0.04798871
18:48:33|0.04798881
18:48:34|0.04793335
18:48:34|0.04799952
18:48:36|0.04799946
18:48:37|0.04795703
18:48:38|0.04795704
18:48:39|0.04798888
18:48:39|0.0479571
18:48:41|0.04794083
18:48:42|0.04793296
18:48:43|0.04793291
18:48:44|0.04788332
18:48:44|0.04782916
18:48:47|0.04787224
18:48:47|0.04780963
18:48:48|0.04770786
18:48:49|0.04779995
18:48:50|0.04773352
18:48:51|0.04773353
18:48:53|0.04770781
18:48:53|0.04769049
18:48:54|0.0476055
18:48:55|0.04762253
18:49:02|0.04745555
18:49:02|0.04756673
18:49:03|0.04755619
18:49:04|0.04747766
18:49:05|0.0475475
18:49:06|0.04745712
18:49:07|0.04763097
18:49:08|0.04770133
18:49:09|0.04770111
18:49:11|0.04770112
18:49:11|0.04763954
18:49:13|0.04770784
18:49:13|0.04770784
18:49:14|0.04770784
18:49:16|0.04775
18:49:17|0.04788332
18:49:18|0.04786432
18:49:19|0.04786458
18:49:20|0.04788492
18:49:21|0.04779873
18:49:22|0.04780482
18:49:23|0.04782016
18:49:24|0.04782657
18:49:25|0.04786083
18:49:26|0.04787911
18:49:27|0.04787911
18:49:28|0.04779905
18:49:29|0.04775
18:49:30|0.04778782
18:49:32|0.04770898
18:49:33|0.04776511
18:49:34|0.04779249
18:49:36|0.04774697
18:49:36|0.04779244
18:49:38|0.04770784
18:49:38|0.04773591
18:49:39|0.04770981
18:49:40|0.04770981
18:49:41|0.04770995
18:49:42|0.0477
18:49:43|0.0477
18:49:45|0.04763334
18:49:46|0.0477
18:49:46|0.04776511
18:49:48|0.04779249
18:49:48|0.04779249
18:49:50|0.04779249
18:49:51|0.04779249
18:49:52|0.04782657
18:49:53|0.04789045
18:49:54|0.04792429
18:49:55|0.0479216
18:49:57|0.0479216
18:49:58|0.04784857
18:49:58|0.04784856
18:49:59|0.04784036
18:50:01|0.04782715
18:50:01|0.04778015
18:50:02|0.04782757
18:50:03|0.0477817
18:50:05|0.04778168
18:50:05|0.04786015
18:50:06|0.04778033
18:50:07|0.04779124
18:50:08|0.04785776
18:50:10|0.04786014
18:50:10|0.04795226
18:50:11|0.04795172
18:50:12|0.0479995
18:50:13|0.04792192
18:50:15|0.04795175
18:50:15|0.0479995
18:50:17|0.04799999
18:50:17|0.0479995
18:50:18|0.04793378
18:50:19|0.04793367
18:50:20|0.04798534
18:50:21|0.04790187
18:50:23|0.04784251
18:50:23|0.04793341
18:50:25|0.047933
18:50:25|0.04784826
18:50:26|0.0478178
18:50:28|0.04792244
18:50:28|0.047921
18:50:29|0.047921
18:50:30|0.047921
18:50:31|0.047921
18:50:33|0.047724
18:50:34|0.04770135
18:50:35|0.04767535
18:50:36|0.04773709
18:50:37|0.04777946
18:50:39|0.04779225
18:50:40|0.04773327
18:50:41|0.04771218
18:50:41|0.04767269
18:50:43|0.0477788
18:50:43|0.0477036
18:50:45|0.0476677
18:50:46|0.04766699
18:50:46|0.04764686
18:50:48|0.0475094
18:50:49|0.04731797
18:50:50|0.04735589
18:50:51|0.04738187
18:50:52|0.04741377
18:50:53|0.04730206
18:50:54|0.04715715
18:50:55|0.04709875
18:50:56|0.04668649
18:50:57|0.046624
18:50:58|0.0466745
18:50:59|0.04685293
18:51:00|0.04708264
18:51:01|0.04693456
18:51:02|0.04696143
18:51:03|0.0469025
18:51:04|0.0468
18:51:05|0.04619974
18:51:06|0.04616775
18:51:07|0.04575754
18:51:08|0.0455755
18:51:09|0.04568847
18:51:10|0.04582957
18:51:11|0.04542172
18:51:12|0.04533705
18:51:13|0.0457524
18:51:14|0.04543835
18:51:15|0.04568851
18:51:16|0.04566986
18:51:17|0.0457524
18:51:18|0.04568712
18:51:19|0.04556065
18:51:20|0.04559563
18:51:21|0.04575117
18:51:22|0.04561738
18:51:23|0.0457437
18:51:24|0.0457437
18:51:25|0.04574367
18:51:26|0.04578609
18:51:27|0.04588018
18:51:28|0.04587243
18:51:29|0.04574366
18:51:30|0.0457524
18:51:31|0.04576152
18:51:32|0.04572961
18:51:35|0.04541165
18:51:37|0.04514535
18:51:38|0.04530844
18:51:39|0.04541437
18:51:40|0.04552874
18:51:42|0.04541436
18:51:43|0.04536548
18:51:44|0.04521886
18:51:45|0.0452412
18:51:45|0.045
18:51:46|0.04473864
18:51:48|0.04473
18:51:49|0.04499996
18:51:50|0.04483043
18:51:51|0.0448618
18:51:52|0.04461633
18:51:53|0.04457025
18:51:54|0.0446021
18:51:55|0.04488084
18:51:56|0.04507402
18:51:57|0.04514234
18:51:58|0.04504952
18:51:59|0.04488975
18:52:00|0.04492191
18:52:01|0.0451773
18:52:02|0.04517278
18:52:03|0.0452
18:52:04|0.04514165
18:52:05|0.04492169
18:52:06|0.0445
18:52:07|0.04444792
18:52:08|0.04457022
18:52:09|0.04489904
18:52:10|0.045
18:52:11|0.04485842
18:52:12|0.04486944
18:52:13|0.04492618
18:52:14|0.04497384
18:52:15|0.04499974
18:52:16|0.04496174
18:52:17|0.0452
18:52:18|0.04508571
18:52:19|0.04519993
18:52:20|0.04501488
18:52:21|0.0450311
18:52:22|0.04514526
18:52:23|0.04533705
18:52:24|0.04527306
18:52:25|0.04524707
18:52:26|0.04527315
18:52:27|0.04536583
18:52:28|0.04539913
18:52:29|0.04549679
18:52:30|0.0454968
18:52:31|0.04543225
18:52:32|0.0454968
18:52:33|0.04542457
18:52:35|0.04547355
18:52:35|0.0453146
18:52:36|0.04537532
18:52:38|0.04536168
18:52:38|0.0454199
18:52:40|0.04543304
18:52:41|0.04560148
18:52:41|0.04546592
18:52:42|0.04549538
18:52:44|0.04556069
18:52:45|0.04547627
18:52:45|0.04558409
18:52:47|0.04558402
18:52:48|0.04552875
18:52:49|0.0455465
18:52:50|0.04551857
18:52:51|0.04544527
18:52:52|0.04543298
18:52:53|0.04549368
18:52:54|0.04549685
18:52:55|0.04546476
18:52:55|0.04540214
18:52:57|0.04550647
18:52:58|0.04547833
18:52:59|0.045369
18:53:00|0.04544965
18:53:01|0.04546434
18:53:01|0.04535542
18:53:03|0.04513605
18:53:04|0.04501761
18:53:05|0.04511337
18:53:06|0.04500128
18:53:06|0.04491232
18:53:07|0.044781
18:53:08|0.0436437
18:53:10|0.04324861
18:53:10|0.04354757
18:53:12|0.04335616
18:53:13|0.0431325
18:53:14|0.04300001
18:53:16|0.04333925
18:53:16|0.0431325
18:53:17|0.043151
18:53:19|0.04300469
18:53:19|0.0426213
18:53:20|0.0425574
18:53:22|0.04284495
18:53:23|0.0426213
18:53:24|0.04250587
18:53:24|0.04236569
18:53:26|0.04252541
18:53:26|0.0426213
18:53:28|0.04265327
18:53:29|0.04265325
18:53:30|0.04252548
18:53:31|0.04266
18:53:32|0.04290725
18:53:33|0.042813
18:53:34|0.04290326
18:53:36|0.043
18:53:36|0.0430047
18:53:38|0.04297274
18:53:39|0.0429408
18:53:40|0.04252545
18:53:41|0.04239761
18:53:42|0.04268519
18:53:44|0.04278121
18:53:44|0.04258354
18:53:46|0.04276085
18:53:47|0.04290001
18:53:48|0.04271882
18:53:48|0.04278097
18:53:50|0.04289995
18:53:51|0.0429286
18:53:52|0.04307079
18:53:53|0.04316445
18:53:53|0.04313056
18:53:55|0.04310054
18:53:56|0.0430686
18:53:57|0.04290002
18:53:58|0.04310046
18:53:59|0.04321515
18:54:00|0.04313511
18:54:00|0.0431325
18:54:02|0.04304135
18:54:03|0.04297273
18:54:04|0.0429408
18:54:05|0.04299999
18:54:06|0.04309843
18:54:07|0.04303671
18:54:08|0.0431964
18:54:09|0.04313832
18:54:10|0.04313251
18:54:11|0.04309526
18:54:12|0.04278101
18:54:13|0.0425
18:54:14|0.04225477
18:54:15|0.04243161
18:54:16|0.04246154
18:54:17|0.04218032
18:54:18|0.04207801
18:54:19|0.04204588
18:54:20|0.04217399
18:54:21|0.04234
18:54:22|0.04229747
18:54:23|0.04236568
18:54:24|0.04236569
18:54:25|0.04226635
18:54:27|0.04233374
18:54:27|0.04244546
18:54:28|0.04247999
18:54:29|0.0426213
18:54:30|0.04274909
18:54:31|0.0426852
18:54:32|0.04245265
18:54:33|0.04258935
18:54:35|0.04242974
18:54:36|0.04273962
18:54:36|0.04258936
18:54:39|0.04239765
18:54:39|0.04239763
18:54:41|0.04220593
18:54:42|0.0419184
18:54:43|0.04185932
18:54:43|0.04211011
18:54:45|0.04204621
18:54:46|0.04195035
18:54:47|0.04172546
18:54:47|0.04160838
18:54:49|0.0416628
18:54:51|0.0419382
18:54:51|0.04186496
18:54:53|0.04178343
18:54:54|0.04172677
18:54:55|0.04185447
18:54:56|0.04192
18:54:57|0.0421
18:54:58|0.0421421
18:55:00|0.04216742
18:55:00|0.04206006
18:55:01|0.04206
18:55:02|0.04224234
18:55:03|0.04233379
18:55:04|0.04220553
18:55:05|0.04232816
18:55:06|0.0424615
18:55:07|0.04249478
18:55:08|0.04226984
18:55:09|0.0423018
18:55:10|0.04229303
18:55:12|0.04226955
18:55:13|0.042293
18:55:14|0.04232514
18:55:15|0.04238684
18:55:16|0.04233375
18:55:17|0.0423018
18:55:18|0.04240833
18:55:18|0.04235745
18:55:19|0.04235746
18:55:20|0.04240833
18:55:21|0.04240833
18:55:22|0.04240833
18:55:23|0.0425
18:55:24|0.04260548
18:55:25|0.0428813
18:55:26|0.04258935
18:55:27|0.0425
18:55:28|0.04264857
18:55:29|0.04265323
18:55:31|0.04263176
18:55:31|0.04265568
18:55:33|0.04261076
18:55:34|0.04261772
18:55:34|0.04253798
18:55:35|0.04254423
18:55:36|0.0425895
18:55:38|0.0425235
18:55:39|0.04241259
18:55:40|0.04213643
18:55:41|0.04214092
18:55:42|0.04217455
18:55:44|0.04220206
18:55:45|0.04217451
18:55:46|0.04211006
18:55:46|0.04185823
18:55:48|0.04188797
18:55:48|0.0419775
18:55:50|0.04185453
18:55:50|0.04172677
18:55:51|0.04167676
18:55:52|0.04164045
18:55:53|0.04187042
18:55:55|0.04187042
18:55:55|0.0418291
18:55:57|0.04187042
18:55:58|0.04196958
18:55:59|0.0420462
18:56:00|0.04228816
18:56:00|0.04226757
18:56:02|0.04223758
18:56:02|0.0419184
18:56:04|0.04195159
18:56:04|0.0421421
18:56:06|0.04217393
18:56:06|0.04214204
18:56:08|0.04216149
18:56:09|0.04226646
18:56:10|0.04226985
18:56:10|0.04234927
18:56:12|0.0424
18:56:12|0.04236259
18:56:14|0.04244957
18:56:15|0.0423976
18:56:16|0.0423018
18:56:17|0.04247998
18:56:18|0.0424485
18:56:19|0.04236562
18:56:20|0.042174
18:56:21|0.04202231
18:56:22|0.04214203
18:56:23|0.04217402
18:56:24|0.04188082
18:56:25|0.0416947
18:56:26|0.04153498
18:56:27|0.04194005
18:56:28|0.04175865
18:56:29|0.04183137
18:56:30|0.0419184
18:56:31|0.04179045
18:56:32|0.0417267
18:56:33|0.04177885
18:56:34|0.04175865
18:56:35|0.04158798
18:56:36|0.0414319
18:56:38|0.04153497
18:56:39|0.04153496
18:56:40|0.0415989
18:56:41|0.0415989
18:56:42|0.04175871
18:56:43|0.041629
18:56:45|0.04178
18:56:46|0.04151335
18:56:46|0.04147096
18:56:47|0.04143914
18:56:48|0.04130633
18:56:49|0.04120818
18:56:51|0.04147077
18:56:52|0.04143903
18:56:52|0.0413999
18:56:53|0.04132057
18:56:54|0.04137009
18:56:55|0.04153497
18:56:56|0.04147088
18:56:58|0.04156693
18:56:58|0.04134667
18:56:59|0.04130654
18:57:00|0.04119615
18:57:02|0.04136
18:57:02|0.04136714
18:57:04|0.04136714
18:57:04|0.04136714
18:57:06|0.04142626
18:57:06|0.04163998
18:57:07|0.04175864
18:57:09|0.04161633
18:57:10|0.04167981
18:57:11|0.04159902
18:57:12|0.0415
18:57:13|0.04157633
18:57:13|0.04151269
18:57:14|0.04144384
18:57:16|0.04140726
18:57:17|0.04131478
18:57:18|0.04134042
18:57:20|0.04130654
18:57:20|0.04101528
18:57:21|0.04100893
18:57:22|0.04102383
18:57:23|0.0411271
18:57:24|0.04125725
18:57:25|0.04125878
18:57:26|0.04128496
18:57:27|0.04149317
18:57:28|0.04153498
18:57:29|0.041566
18:57:31|0.04150002
18:57:31|0.04166086
18:57:32|0.04164
18:57:33|0.0416628
18:57:34|0.0415735
18:57:36|0.04149998
18:57:37|0.04157497
18:57:37|0.04150837
18:57:39|0.04153499
18:57:40|0.04156593
18:57:41|0.04151601
18:57:42|0.04156572
18:57:43|0.0415273
18:57:44|0.04151615
18:57:45|0.04140558
18:57:46|0.04150316
18:57:47|0.04152463
18:57:48|0.04150306
18:57:49|0.04153499
18:57:50|0.04150302
18:57:51|0.04139594
18:57:52|0.04143912
18:57:53|0.04144792
18:57:54|0.04141293
18:57:55|0.04139597
18:57:56|0.04143915
18:57:57|0.0415
18:57:58|0.0417
18:57:59|0.04184055
18:58:00|0.04169479
18:58:02|0.04176433
18:58:02|0.04181778
18:58:03|0.04170887
18:58:04|0.04179029
18:58:06|0.0418545
18:58:07|0.04191839
18:58:08|0.041936
18:58:09|0.04185046
18:58:10|0.04201429
18:58:11|0.04212122
18:58:12|0.04208601
18:58:13|0.04204625
18:58:14|0.04214206
18:58:15|0.04182255
18:58:16|0.04206533
18:58:17|0.04204823
18:58:19|0.042
18:58:19|0.04185449
18:58:20|0.04178
18:58:21|0.04180143
18:58:22|0.04179696
18:58:24|0.04179692
18:58:24|0.0421
18:58:25|0.04208807
18:58:26|0.04202194
18:58:27|0.04200001
18:58:29|0.04195017
18:58:30|0.04202277
18:58:31|0.04202194
18:58:32|0.04203744
18:58:32|0.04201626
18:58:34|0.04201951
18:58:35|0.04199998
18:58:36|0.04199997
18:58:36|0.0419823
18:58:37|0.0419823
18:58:39|0.04199998
18:58:41|0.04195035
18:58:42|0.04199454
18:58:43|0.04195035
18:58:44|0.04193818
18:58:45|0.04191464
18:58:46|0.04198215
18:58:47|0.04195035
18:58:48|0.04195035
18:58:49|0.0419236
18:58:50|0.0419823
18:58:52|0.04190261
18:58:52|0.0418545
18:58:54|0.04185475
18:58:54|0.0417
18:58:56|0.0415704
18:58:57|0.04172674
18:58:58|0.04165879
18:58:59|0.04178
18:59:00|0.04163166
18:59:00|0.04171832
18:59:02|0.04169995
18:59:03|0.04171832
18:59:04|0.04180667
18:59:05|0.04192
18:59:06|0.0418562
18:59:07|0.04179069
18:59:08|0.04184015
18:59:09|0.04185483
18:59:10|0.0418973
18:59:11|0.04193288
18:59:12|0.04212335
18:59:13|0.04206373
18:59:14|0.042
18:59:15|0.0420462
18:59:16|0.04203363
18:59:17|0.04200005
18:59:18|0.04203585
18:59:19|0.04200023
18:59:20|0.04203426
18:59:21|0.04215115
18:59:22|0.04204562
18:59:23|0.04211001
18:59:24|0.04201428
18:59:25|0.04209735
18:59:26|0.04207449
18:59:27|0.042
18:59:28|0.04201425
18:59:29|0.04212177
18:59:30|0.04207815
18:59:31|0.04198232
18:59:32|0.04188145
18:59:33|0.04188631
18:59:34|0.04188622
18:59:35|0.04188644
18:59:36|0.04188631
18:59:37|0.04195026
18:59:38|0.04204606
18:59:39|0.04199945
18:59:40|0.04201911
18:59:42|0.04201201
18:59:43|0.04200004
18:59:44|0.04201204
18:59:45|0.042
18:59:46|0.04201675
18:59:47|0.04192001
18:59:48|0.0418562
18:59:49|0.04176847
18:59:50|0.04183998
18:59:51|0.04182252
18:59:52|0.04179102
18:59:53|0.04182236
18:59:54|0.04184593
18:59:55|0.04182236
18:59:56|0.04182252
18:59:57|0.04177558
18:59:58|0.04179092
18:59:59|0.04192
19:00:00|0.04186921
19:00:01|0.04185258
19:00:02|0.04188644
19:00:03|0.04186107
19:00:04|0.04186104
19:00:05|0.04198393
19:00:06|0.04207746
19:00:07|0.04204622
19:00:08|0.04202561
19:00:09|0.04209612
19:00:10|0.04202614
19:00:11|0.04212176
19:00:12|0.04207182
19:00:13|0.04201451
19:00:14|0.04173539
19:00:16|0.04156691
19:00:16|0.04140011
19:00:18|0.04138521
19:00:18|0.04163093
19:00:20|0.04163136
19:00:20|0.04159457
19:00:21|0.04150001
19:00:22|0.04136632
19:00:23|0.04126315
19:00:24|0.0410555
19:00:25|0.04100874
19:00:27|0.0412155
19:00:27|0.04131113
19:00:28|0.04134258
19:00:29|0.04131132
19:00:30|0.04134337
19:00:31|0.04131138
19:00:32|0.04139412
19:00:33|0.04143882
19:00:34|0.04161188
19:00:35|0.04177998
19:00:36|0.04175041
19:00:37|0.04172853
19:00:38|0.04184228
19:00:39|0.04190063
19:00:40|0.04186176
19:00:42|0.04175485
19:00:43|0.04175803
19:00:44|0.04170102
19:00:46|0.04182249
19:00:47|0.04183207
19:00:48|0.0417944
19:00:48|0.0417586
19:00:49|0.04180962
19:00:51|0.04179889
19:00:52|0.0417439
19:00:52|0.04172993
19:00:54|0.04175846
19:00:54|0.04172994
19:00:56|0.04175846
19:00:56|0.0417439
19:00:57|0.0417439
19:00:59|0.0417586
19:00:59|0.04174388
19:01:01|0.0417439
19:01:02|0.04180962
19:01:02|0.04187517
19:01:03|0.04183104
19:01:05|0.04195554
19:01:06|0.04195561
19:01:07|0.04192064
19:01:08|0.04190749
19:01:08|0.04196506
19:01:09|0.042
19:01:11|0.04197819
19:01:11|0.042
19:01:13|0.042
19:01:13|0.04202661
19:01:14|0.04209612
19:01:15|0.042028
19:01:16|0.04209612
19:01:18|0.0421
19:01:19|0.04202827
19:01:19|0.04207793
19:01:21|0.04214288
19:01:21|0.0421003
19:01:23|0.0421001
19:01:23|0.04215555
19:01:25|0.04210031
19:01:26|0.04217833
19:01:27|0.04212489
19:01:27|0.04204628
19:01:29|0.0420232
19:01:30|0.0419882
19:01:31|0.04195197
19:01:32|0.04186831
19:01:33|0.04188645
19:01:34|0.04182187
19:01:35|0.04185445
19:01:36|0.04183683
19:01:37|0.04190177
19:01:37|0.0418377
19:01:39|0.0418377
19:01:40|0.04176538
19:01:40|0.04157036
19:01:41|0.04163084
19:01:43|0.04188205
19:01:43|0.04174884
19:01:46|0.04128612
19:01:47|0.04135998
19:01:48|0.04146248
19:01:49|0.04148744
19:01:50|0.0414711
19:01:51|0.04148382
19:01:52|0.04147117
19:01:52|0.04136006
19:01:53|0.04134328
19:01:54|0.04125496
19:01:56|0.04127941
19:01:57|0.04155524
19:01:57|0.04156779
19:01:59|0.04158785
19:02:00|0.04160027
19:02:01|0.041535
19:02:02|0.04145591
19:02:03|0.04150288
19:02:04|0.04146413
19:02:04|0.04136733
19:02:06|0.04139381
19:02:07|0.04147105
19:02:08|0.0414718
19:02:09|0.04147103
19:02:10|0.04164
19:02:11|0.04166833
19:02:12|0.04165567
19:02:13|0.04151859
19:02:14|0.04150001
19:02:15|0.04156589
19:02:16|0.04163074
19:02:17|0.04158312
19:02:18|0.04166831
19:02:19|0.04159891
19:02:20|0.04163088
19:02:21|0.04168913
19:02:22|0.04156696
19:02:23|0.04156695
19:02:24|0.04159899
19:02:25|0.04162473
19:02:26|0.0415989
19:02:27|0.04169393
19:02:28|0.04182228
19:02:29|0.04192
19:02:30|0.04192
19:02:31|0.04191839
19:02:32|0.04167973
19:02:33|0.04171333
19:02:34|0.04188465
19:02:35|0.0417725
19:02:36|0.04184844
19:02:38|0.04172733
19:02:38|0.04185815
19:02:39|0.04185815
19:02:41|0.04179599
19:02:41|0.04179597
19:02:42|0.04179722
19:02:44|0.0418363
19:02:45|0.0418545
19:02:47|0.04166139
19:02:48|0.04159992
19:02:48|0.04162106
19:02:49|0.04153519
19:02:50|0.0415352
19:02:51|0.04153479
19:02:52|0.04134545
19:02:53|0.0413433
19:02:55|0.04131147
19:02:55|0.04138749
19:02:56|0.04137525
19:02:57|0.04138767
19:02:58|0.04162612
19:03:00|0.04154785
19:03:01|0.04163319
19:03:02|0.04162169
19:03:03|0.04157376
19:03:04|0.04159442
19:03:05|0.04156659
19:03:06|0.04144615
19:03:07|0.04153465
19:03:07|0.04153499
19:03:09|0.04147111
19:03:10|0.04145633
19:03:11|0.0414818
19:03:13|0.0414711
19:03:13|0.04147111
19:03:14|0.04156695
19:03:15|0.04160305
19:03:17|0.0415706
19:03:17|0.04172637
19:03:18|0.04172816
19:03:19|0.04174439
19:03:21|0.04179018
19:03:21|0.04165932
19:03:22|0.04165819
19:03:23|0.04163083
19:03:24|0.04161523
19:03:26|0.04160929
19:03:26|0.04144615
19:03:27|0.0414214
19:03:28|0.04124987
19:03:29|0.04120415
19:03:30|0.04127812
19:03:31|0.04114388
19:03:32|0.04123362
19:03:33|0.04121542
19:03:34|0.04118376
19:03:35|0.04117932
19:03:36|0.04117917
19:03:37|0.04092
19:03:38|0.0408065
19:03:39|0.0408
19:03:40|0.04095998
19:03:41|0.0406084
19:03:42|0.04063097
19:03:43|0.0406084
19:03:44|0.04070426
19:03:45|0.04061317
19:03:47|0.04057632
19:03:47|0.04044444
19:03:48|0.04052506
19:03:49|0.04040373
19:03:51|0.04037518
19:03:52|0.04040033
19:03:53|0.040257
19:03:53|0.04017402
19:03:55|0.0401002
19:03:55|0.0403544
19:03:56|0.04034771
19:03:57|0.04022502
19:03:58|0.03971386
19:04:00|0.04004435
19:04:01|0.03969643
19:04:01|0.03963227
19:04:02|0.03971306
19:04:03|0.0400014
19:04:04|0.04006484
19:04:06|0.0401
19:04:07|0.04006528
19:04:07|0.04014938
19:04:09|0.04003333
19:04:09|0.03989239
19:04:10|0.03971384
19:04:12|0.03955405
19:04:12|0.03955407
19:04:13|0.0395222
19:04:14|0.03947559
19:04:16|0.03940876
19:04:17|0.03940332
19:04:17|0.03912
19:04:19|0.03918782
19:04:19|0.03925979
19:04:20|0.03937319
19:04:21|0.03937317
19:04:23|0.03926646
19:04:23|0.03926996
19:04:24|0.03937307
19:04:25|0.03908562
19:04:26|0.03937318
19:04:27|0.03937319
19:04:29|0.03936203
19:04:29|0.03920266
19:04:31|0.03923472
19:04:31|0.03926235
19:04:32|0.03900001
19:04:33|0.03900005
19:04:34|0.03891621
19:04:35|0.03872778
19:04:37|0.03885311
19:04:37|0.03879788
19:04:38|0.03872283
19:04:40|0.03880415
19:04:40|0.03862755
19:04:41|0.03859549
19:04:42|0.03879875
19:04:43|0.0389151
19:04:44|0.03912
19:04:46|0.039
19:04:47|0.03918036
19:04:48|0.03907472
19:04:49|0.03911465
19:04:51|0.03910678
19:04:51|0.03910679
19:04:52|0.03885121
19:04:54|0.0387
19:04:54|0.03878624
19:04:55|0.03878466
19:04:57|0.0387581
19:04:58|0.03896845
19:04:59|0.03894571
19:04:59|0.03897899
19:05:00|0.03897261
19:05:02|0.03888311
19:05:03|0.03888364
19:05:03|0.03884456
19:05:04|0.03894571
19:05:05|0.03894702
19:05:07|0.03889713
19:05:07|0.03904296
19:05:08|0.03921542
19:05:10|0.03930001
19:05:10|0.03921551
19:05:12|0.03919345
19:05:13|0.03923455
19:05:14|0.03928312
19:05:15|0.03920263
19:05:15|0.03928307
19:05:16|0.03919555
19:05:17|0.03910689
19:05:18|0.03915249
19:05:19|0.03900611
19:05:20|0.0388
19:05:21|0.03876552
19:05:22|0.03878607
19:05:24|0.03890726
19:05:25|0.03908806
19:05:26|0.03893728
19:05:26|0.03888284
19:05:28|0.03870022
19:05:28|0.03877385
19:05:29|0.03882378
19:05:30|0.03865946
19:05:31|0.0387234
19:05:33|0.0385956
19:05:34|0.0385956
19:05:34|0.0385956
19:05:36|0.03858005
19:05:36|0.0386759
19:05:38|0.03881925
19:05:38|0.0389
19:05:40|0.0387234
19:05:40|0.03904665
19:05:41|0.03881439
19:05:43|0.03888315
19:05:43|0.03875535
19:05:44|0.0387
19:05:45|0.03917375
19:05:47|0.03894664
19:05:48|0.03885535
19:05:49|0.03894708
19:05:50|0.03895709
19:05:51|0.03900958
19:05:53|0.03904128
19:05:54|0.0389151
19:05:55|0.03894663
19:05:55|0.0391
19:05:56|0.03898833
19:05:58|0.03891511
19:05:59|0.0392985
19:05:59|0.03906867
19:06:00|0.03905151
19:06:02|0.03908706
19:06:02|0.03904988
19:06:03|0.03908007
19:06:04|0.03929999
19:06:05|0.03933046
19:06:06|0.0394133
19:06:08|0.03933051
19:06:09|0.03929849
19:06:10|0.03927743
19:06:11|0.03923466
19:06:12|0.03917071
19:06:13|0.03923227
19:06:14|0.03920325
19:06:15|0.0392346
19:06:16|0.03921557
19:06:17|0.03921104
19:06:18|0.03908664
19:06:19|0.03908009
19:06:20|0.039
19:06:21|0.03886728
19:06:22|0.0388
19:06:23|0.03869144
19:06:24|0.03872339
19:06:25|0.03878728
19:06:26|0.03885124
19:06:27|0.03881928
19:06:28|0.03847081
19:06:29|0.03860443
19:06:30|0.03859556
19:06:31|0.03851329
19:06:32|0.03849976
19:06:33|0.03856365
19:06:34|0.03847685
19:06:35|0.03856366
19:06:36|0.03858396
19:06:37|0.03868247
19:06:38|0.0387358
19:06:39|0.0387234
19:06:40|0.03867242
19:06:41|0.03856368
19:06:42|0.03842
19:06:43|0.03849969
19:06:44|0.0385
19:06:45|0.03853742
19:06:46|0.03842001
19:06:47|0.03853165
19:06:48|0.03843585
19:06:49|0.03829985
19:06:50|0.03823529
19:06:51|0.0382
19:06:53|0.03805245
19:06:53|0.03800003
19:06:54|0.03802881
19:06:56|0.03799
19:06:57|0.03782631
19:06:58|0.03802236
19:07:00|0.03811635
19:07:00|0.038
19:07:02|0.03799999
19:07:03|0.03775873
19:07:03|0.03773502
19:07:04|0.03769832
19:07:05|0.03779685
19:07:06|0.03767126
19:07:08|0.037701
19:07:08|0.0378888
19:07:09|0.03779684
19:07:11|0.03779509
19:07:11|0.03785914
19:07:12|0.03760515
19:07:13|0.03760516
19:07:15|0.03741345
19:07:15|0.03748335
19:07:16|0.03750939
19:07:18|0.03737469
19:07:19|0.03732814
19:07:19|0.03717905
19:07:21|0.03712903
19:07:22|0.0371898
19:07:23|0.03730548
19:07:23|0.03727012
19:07:24|0.03722754
19:07:25|0.03726898
19:07:26|0.03731109
19:07:27|0.03742141
19:07:28|0.03749906
19:07:29|0.03749901
19:07:30|0.03747168
19:07:32|0.03741345
19:07:32|0.037701
19:07:34|0.03759226
19:07:34|0.0378798
19:07:36|0.03783613
19:07:36|0.03794765
19:07:37|0.03791071
19:07:38|0.03798859
19:07:39|0.03789883
19:07:40|0.03786076
19:07:42|0.03787326
19:07:42|0.0377175
19:07:43|0.03782876
19:07:44|0.03785882
19:07:45|0.03779685
19:07:46|0.03770932
19:07:48|0.03777691
19:07:49|0.03761792
19:07:50|0.03760512
19:07:51|0.03743734
19:07:52|0.03732269
19:07:53|0.03736857
19:07:54|0.03733067
19:07:55|0.03718265
19:07:56|0.03752087
19:07:57|0.0372686
19:07:58|0.03741345
19:07:59|0.0373176
19:08:00|0.03731759
19:08:01|0.0373176
19:08:02|0.03740604
19:08:03|0.03755159
19:08:04|0.03764705
19:08:05|0.03768987
19:08:06|0.0377075
19:08:07|0.03767146
19:08:08|0.0375558
19:08:09|0.03744545
19:08:10|0.03735887
19:08:11|0.03728579
19:08:12|0.0376241
19:08:13|0.03725371
19:08:14|0.03747748
19:08:16|0.03753203
19:08:16|0.03740595
19:08:18|0.03744047
19:08:19|0.03757319
19:08:19|0.03754664
19:08:21|0.03747736
19:08:21|0.03754131
19:08:22|0.0375939
19:08:23|0.0376391
19:08:24|0.03775249
19:08:25|0.03781672
19:08:27|0.03789265
19:08:28|0.03778513
19:08:28|0.03786074
19:08:29|0.03766776
19:08:30|0.03776494
19:08:31|0.03777252
19:08:33|0.03771444
19:08:33|0.03773293
19:08:35|0.03777265
19:08:35|0.03779664
19:08:36|0.03779797
19:08:37|0.03782874
19:08:38|0.03779688
19:08:39|0.03778414
19:08:40|0.03773316
19:08:41|0.03770649
19:08:42|0.03763887
19:08:43|0.03768549
19:08:44|0.03770456
19:08:45|0.03770675
19:08:46|0.03770456
19:08:47|0.03770205
19:08:48|0.03752544
19:08:49|0.03752217
19:08:51|0.03732295
19:08:52|0.0372709
19:08:53|0.03725663
19:08:54|0.03709395
19:08:55|0.03706665
19:08:56|0.03703005
19:08:57|0.03704726
19:08:58|0.03695627
19:08:59|0.03718981
19:09:00|0.03709642
19:09:01|0.03724998
19:09:02|0.03729411
19:09:03|0.03747909
19:09:04|0.03747735
19:09:05|0.0373815
19:09:06|0.03731757
19:09:07|0.03722175
19:09:08|0.03704727
19:09:09|0.037
19:09:10|0.03715784
19:09:11|0.03709399
19:09:12|0.03712591
19:09:13|0.03713086
19:09:14|0.03712588
19:09:15|0.03709636
19:09:16|0.03704726
19:09:17|0.03691532
19:09:19|0.03693414
19:09:19|0.03693388
19:09:20|0.03703002
19:09:22|0.03701847
19:09:23|0.03712574
19:09:23|0.0371898
19:09:24|0.03719857
19:09:25|0.03709421
19:09:26|0.0371301
19:09:27|0.0371898
19:09:28|0.03717532
19:09:29|0.03731753
19:09:30|0.03735267
19:09:31|0.03741933
19:09:32|0.03747734
19:09:34|0.0374454
19:09:35|0.03741861
19:09:36|0.0375281
19:09:36|0.03745656
19:09:38|0.03747724
19:09:38|0.03751128
19:09:39|0.03745958
19:09:41|0.03746252
19:09:42|0.03722174
19:09:43|0.03746243
19:09:43|0.03745682
19:09:44|0.03734957
19:09:46|0.0374241
19:09:47|0.03740565
19:09:47|0.03744398
19:09:48|0.03756168
19:09:50|0.03752587
19:09:51|0.03752583
19:09:52|0.03757489
19:09:53|0.03757512
19:09:54|0.03751148
19:09:54|0.03751389
19:09:57|0.03747719
19:09:58|0.03739818
19:09:59|0.03743182
19:10:00|0.03748439
19:10:00|0.03755142
19:10:02|0.03768216
19:10:02|0.03763958
19:10:04|0.03766905
19:10:05|0.0380205
19:10:06|0.03796121
19:10:06|0.03770107
19:10:08|0.03805245
19:10:09|0.03811648
19:10:10|0.03827018
19:10:11|0.03819676
19:10:12|0.03833998
19:10:13|0.03825251
19:10:14|0.03827481
19:10:15|0.0384
19:10:16|0.03859991
19:10:17|0.03854647
19:10:18|0.03854828
19:10:19|0.03852365
19:10:20|0.03860192
19:10:21|0.03859483
19:10:22|0.03849952
19:10:23|0.03859463
19:10:24|0.03859489
19:10:25|0.03844994
19:10:26|0.03850635
19:10:27|0.03846528
19:10:28|0.03840386
19:10:29|0.03845401
19:10:30|0.03840998
19:10:31|0.03842233
19:10:32|0.03849718
19:10:33|0.038454
19:10:34|0.03849634
19:10:35|0.03843583
19:10:36|0.03853826
19:10:37|0.03856365
19:10:38|0.0385956
19:10:39|0.03869083
19:10:40|0.03865949
19:10:41|0.03869074
19:10:42|0.03859558
19:10:43|0.03859462
19:10:44|0.03854616
19:10:45|0.0385337
19:10:46|0.03865952
19:10:47|0.03867343
19:10:48|0.03873586
19:10:49|0.03869152
19:10:50|0.03874561
19:10:51|0.03871319
19:10:52|0.0386123
19:10:53|0.03859353
19:10:54|0.03860878
19:10:55|0.03872713
19:10:56|0.03873591
19:10:57|0.03870001
19:10:58|0.03864497
19:10:59|0.0386595
19:11:00|0.03867877
19:11:01|0.03872333
19:11:02|0.03873575
19:11:03|0.03878728
19:11:04|0.03867879
19:11:05|0.03878528
19:11:06|0.03867879
19:11:08|0.03867878
19:11:09|0.03858399
19:11:09|0.03853987
19:11:10|0.03846156
19:11:11|0.03853975
19:11:12|0.03853984
19:11:14|0.03846156
19:11:15|0.0384
19:11:15|0.03830939
19:11:16|0.03837193
19:11:17|0.03820919
19:11:18|0.03828166
19:11:19|0.03832571
19:11:20|0.03830803
19:11:21|0.03848012
19:11:22|0.03850986
19:11:23|0.03848112
19:11:24|0.03839027
19:11:26|0.03838468
19:11:26|0.03850509
19:11:27|0.03852456
19:11:28|0.03854485
19:11:30|0.03848012
19:11:30|0.03852435
19:11:31|0.03849823
19:11:32|0.03845313
19:11:33|0.03840829
19:11:34|0.03836628
19:11:35|0.0383
19:11:37|0.03830807
19:11:38|0.03833993
19:11:38|0.03835036
19:11:39|0.03832729
19:11:40|0.03832732
19:11:41|0.03839249
19:11:42|0.03832743
19:11:43|0.03837883
19:11:44|0.03846779
19:11:46|0.03862755
19:11:46|0.03865944
19:11:47|0.03860009
19:11:48|0.03862771
19:11:49|0.0387
19:11:51|0.03875529
19:11:51|0.0388539
19:11:53|0.03891041
19:11:55|0.0389811
19:11:55|0.03900004
19:11:56|0.03933391
19:11:58|0.03941381
19:11:58|0.03933048
19:11:59|0.03951056
19:12:01|0.03939286
19:12:01|0.03937357
19:12:02|0.03936247
19:12:04|0.03939434
19:12:04|0.03928625
19:12:06|0.03918128
19:12:06|0.03955185
19:12:08|0.03942618
19:12:09|0.03941295
19:12:09|0.03938128
19:12:11|0.03936233
19:12:12|0.03927069
19:12:12|0.03923461
19:12:14|0.03926654
19:12:15|0.03912
19:12:16|0.03902427
19:12:17|0.03901095
19:12:18|0.03907018
19:12:19|0.03921772
19:12:20|0.03919939
19:12:21|0.03916357
19:12:22|0.03918571
19:12:23|0.03915
19:12:24|0.03919525
19:12:24|0.03912453
19:12:25|0.03910475
19:12:27|0.03899623
19:12:28|0.03905797
19:12:29|0.03906181
19:12:30|0.03908317
19:12:31|0.0390679
19:12:32|0.03908293
19:12:33|0.03905795
19:12:33|0.03906656
19:12:35|0.03902387
19:12:36|0.03902411
19:12:37|0.03912463
19:12:38|0.03910693
19:12:39|0.03907502
19:12:40|0.0391246
19:12:41|0.03910595
19:12:42|0.03929993
19:12:42|0.03905795
19:12:43|0.0390592
19:12:45|0.03912462
19:12:46|0.03903886
19:12:47|0.03907189
19:12:48|0.0390229
19:12:49|0.03899695
19:12:50|0.0389868
19:12:51|0.03896156
19:12:51|0.03895897
19:12:52|0.03894705
19:12:55|0.03903596
19:12:56|0.03901095
19:12:57|0.03903503
19:12:58|0.03903937
19:12:59|0.038996
19:13:00|0.03899392
19:13:01|0.03898665
19:13:02|0.03896167
19:13:03|0.03899512
19:13:04|0.03899998
19:13:05|0.03899214
19:13:06|0.03902599
19:13:07|0.03903585
19:13:08|0.03907189
19:13:09|0.03910353
19:13:10|0.03911994
19:13:11|0.03942645
19:13:12|0.03927317
19:13:13|0.03948541
19:13:14|0.03957619
19:13:15|0.03957543
19:13:16|0.03929845
19:13:17|0.03932541
19:13:18|0.03952627
19:13:19|0.0394891
19:13:20|0.03942868
19:13:21|0.0394118
19:13:22|0.03945801
19:13:23|0.0395
19:13:24|0.03944546
19:13:25|0.03952624
19:13:26|0.03953997
19:13:27|0.03959486
19:13:28|0.03967526
19:13:29|0.03970712
19:13:30|0.03967813
19:13:31|0.03958581
19:13:32|0.03967827
19:13:33|0.03955418
19:13:34|0.03964995
19:13:35|0.0395858
19:13:36|0.03954342
19:13:37|0.03956034
19:13:38|0.03943261
19:13:39|0.0394263
19:13:40|0.03930678
19:13:41|0.0392985
19:13:42|0.03938854
19:13:43|0.03942061
19:13:44|0.03938363
19:13:45|0.0394195
19:13:46|0.03942135
19:13:47|0.03942121
19:13:48|0.0394195
19:13:49|0.03946812
19:13:50|0.0395
19:13:51|0.03949999
19:13:52|0.03945374
19:13:53|0.03945354
19:13:54|0.03949406
19:13:55|0.03942788
19:13:57|0.03948117
19:13:57|0.03940019
19:13:59|0.03945354
19:13:59|0.03942125
19:14:01|0.03942048
19:14:02|0.03947232
19:14:02|0.03947586
19:14:04|0.03945349
19:14:05|0.03948095
19:14:06|0.03942635
19:14:07|0.0394902
19:14:08|0.03945825
19:14:09|0.03950946
19:14:10|0.0394902
19:14:11|0.03953928
19:14:12|0.03949997
19:14:13|0.03949999
19:14:14|0.03945365
19:14:15|0.0395
19:14:16|0.03946237
19:14:17|0.03948059
19:14:18|0.03940561
19:14:19|0.03926654
19:14:20|0.03912
19:14:21|0.03920035
19:14:22|0.03928797
19:14:23|0.03918945
19:14:24|0.03907551
19:14:25|0.03930392
19:14:25|0.03928732
19:14:27|0.03925175
19:14:27|0.03926649
19:14:29|0.03920219
19:14:30|0.03919194
19:14:31|0.03928685
19:14:32|0.03928628
19:14:32|0.03928684
19:14:34|0.03934058
19:14:35|0.03934058
19:14:36|0.03946811
19:14:37|0.03943268
19:14:38|0.03953928
19:14:39|0.03955419
19:14:40|0.03956565
19:14:41|0.03952215
19:14:42|0.03939657
19:14:43|0.03939321
19:14:44|0.03936671
19:14:45|0.03938997
19:14:46|0.0393619
19:14:47|0.03939657
19:14:48|0.03941634
19:14:49|0.03939323
19:14:50|0.03943938
19:14:51|0.03943938
19:14:52|0.03934798
19:14:53|0.03929809
19:14:54|0.03929792
19:14:55|0.03926
19:14:56|0.03927757
19:14:57|0.0393217
19:14:58|0.03939248
19:14:59|0.03929852
19:15:00|0.03929853
19:15:01|0.03930011
19:15:02|0.03930015
19:15:03|0.03930028
19:15:04|0.03933046
19:15:05|0.0393
19:15:07|0.03933046
19:15:07|0.03926003
19:15:09|0.0391538
19:15:10|0.03911051
19:15:11|0.03906889
19:15:11|0.03903033
19:15:12|0.03900047
19:15:13|0.03897453
19:15:14|0.03885117
19:15:16|0.0388512
19:15:17|0.03878731
19:15:18|0.03905999
19:15:19|0.03883542
19:15:19|0.03888878
19:15:20|0.03883607
19:15:21|0.03878657
19:15:22|0.0386595
19:15:23|0.03869145
19:15:25|0.03873166
19:15:25|0.03860608
19:15:27|0.03872788
19:15:28|0.03861212
19:15:29|0.0386017
19:15:29|0.03865948
19:15:31|0.03873286
19:15:32|0.03881925
19:15:32|0.03878722
19:15:34|0.03889137
19:15:35|0.0391534
19:15:36|0.03912763
19:15:37|0.03913842
19:15:38|0.03909556
19:15:39|0.03910681
19:15:40|0.03910734
19:15:40|0.03913586
19:15:41|0.03917072
19:15:42|0.03917071
19:15:43|0.03915637
19:15:44|0.03920542
19:15:46|0.03926655
19:15:46|0.03926966
19:15:48|0.03935776
19:15:48|0.03939877
19:15:50|0.03940528
19:15:51|0.03946631
19:15:52|0.03936267
19:15:52|0.03936301
19:15:53|0.03941383
19:15:54|0.03933677
19:15:55|0.03933158
19:15:57|0.03935907
19:15:58|0.0393367
19:15:58|0.0393239
19:16:00|0.03936291
19:16:02|0.03945825
19:16:03|0.03946455
19:16:04|0.03946153
19:16:04|0.03943935
19:16:06|0.03943929
19:16:06|0.03939435
19:16:08|0.03943927
19:16:08|0.03939443
19:16:09|0.03943936
19:16:10|0.03943935
19:16:11|0.03943936
19:16:12|0.03953109
19:16:14|0.03958399
19:16:14|0.03964701
19:16:15|0.0397458
19:16:16|0.03970779
19:16:17|0.03973176
19:16:18|0.03971393
19:16:20|0.0397939
19:16:20|0.03974989
19:16:21|0.0397939
19:16:22|0.03975871
19:16:23|0.0397778
19:16:24|0.03983315
19:16:26|0.0398888
19:16:27|0.03984163
19:16:29|0.03987354
19:16:30|0.03988879
19:16:30|0.0398775
19:16:32|0.0398888
19:16:32|0.03992963
19:16:33|0.03996186
19:16:34|0.03996185
19:16:35|0.03996186
19:16:36|0.03996186
19:16:37|0.03996483
19:16:39|0.04
19:16:39|0.04
19:16:40|0.03997884
19:16:41|0.04
19:16:42|0.04
19:16:43|0.04
19:16:45|0.04
19:16:46|0.04
19:16:46|0.04
19:16:47|0.0402
19:16:48|0.04022506
19:16:49|0.04035284
19:16:50|0.040289
19:16:51|0.04024921
19:16:52|0.0403381
19:16:53|0.04022218
19:16:54|0.0402
19:16:55|0.0401612
19:16:56|0.04012918
19:16:58|0.04007369
19:16:59|0.04009718
19:17:00|0.04009719
19:17:01|0.04006534
19:17:02|0.04016111
19:17:03|0.04004071
19:17:04|0.04
19:17:05|0.03998697
19:17:06|0.03991992
19:17:07|0.03983348
19:17:08|0.03994
19:17:09|0.03996941
19:17:10|0.03996942
19:17:11|0.03996901
19:17:12|0.03992113
19:17:14|0.03997857
19:17:14|0.03999637
19:17:15|0.03999639
19:17:16|0.03999712
19:17:17|0.03994336
19:17:18|0.03994531
19:17:20|0.03998295
19:17:21|0.03982001
19:17:21|0.0398645
19:17:22|0.03968209
19:17:23|0.03971671
19:17:24|0.03978742
19:17:25|0.03982795
19:17:26|0.03975576
19:17:27|0.03977824
19:17:28|0.03993887
19:17:29|0.03988083
19:17:30|0.0399238
19:17:31|0.03997757
19:17:33|0.04000999
19:17:33|0.04011101
19:17:34|0.04025703
19:17:36|0.04031088
19:17:36|0.04032092
19:17:37|0.04029992
19:17:38|0.0404166
19:17:40|0.04035404
19:17:41|0.04041904
19:17:41|0.04050292
19:17:43|0.0405
19:17:44|0.0405538
19:17:45|0.04056854
19:17:46|0.0405538
19:17:47|0.04054982
19:17:47|0.04054458
19:17:49|0.0407714
19:17:50|0.04076595
19:17:51|0.04058433
19:17:51|0.04076325
19:17:53|0.04072266
19:17:53|0.04073367
19:17:54|0.04073365
19:17:55|0.040678
19:17:57|0.04063157
19:17:58|0.04062756
19:18:00|0.0405765
19:18:01|0.04052326
19:18:01|0.04059914
19:18:03|0.04054455
19:18:03|0.0405764
19:18:04|0.0405
19:18:05|0.04052316
19:18:07|0.04052342
19:18:07|0.0406
19:18:08|0.04051
19:18:10|0.04048973
19:18:10|0.04040888
19:18:12|0.04041673
19:18:13|0.04038336
19:18:13|0.04028991
19:18:14|0.0402625
19:18:16|0.0404
19:18:17|0.04049441
19:18:17|0.04043252
19:18:18|0.04037705
19:18:19|0.0403848
19:18:20|0.04036627
19:18:21|0.04033144
19:18:23|0.04031513
19:18:23|0.04041999
19:18:24|0.04028746
19:18:25|0.04028753
19:18:26|0.04025257
19:18:28|0.0402
19:18:28|0.04019861
19:18:29|0.04017121
19:18:30|0.04003335
19:18:31|0.04000218
19:18:32|0.03990983
19:18:33|0.03996939
19:18:34|0.04005109
19:18:35|0.04007416
19:18:37|0.04017123
19:18:37|0.04010975
19:18:38|0.04007427
19:18:40|0.04011079
19:18:40|0.04016117
19:18:41|0.04017446
19:18:43|0.04014274
19:18:43|0.04019039
19:18:44|0.04022504
19:18:45|0.04016134
19:18:46|0.04028899
19:18:47|0.04029108
19:18:48|0.04028908
19:18:49|0.04022504
19:18:50|0.04014274
19:18:52|0.04012873
19:18:52|0.04
19:18:53|0.04
19:18:54|0.0400004
19:18:55|0.04000733
19:18:57|0.04
19:18:57|0.03996
19:18:59|0.04017698
19:19:00|0.04009703
19:19:01|0.04005558
19:19:03|0.04003274
19:19:04|0.03993754
19:19:05|0.03997013
19:19:06|0.03998723
19:19:07|0.04
19:19:08|0.04003039
19:19:10|0.04003054
19:19:10|0.04009472
19:19:11|0.04
19:19:12|0.04003052
19:19:14|0.04007268
19:19:14|0.04011028
19:19:15|0.04006534
19:19:16|0.04006534
19:19:17|0.04008187
19:19:18|0.04005545
19:19:19|0.04003333
19:19:20|0.04
19:19:22|0.0400163
19:19:23|0.04003021
19:19:24|0.03997018
19:19:25|0.04000961
19:19:26|0.03997019
19:19:27|0.03989999
19:19:28|0.03989982
19:19:29|0.0398645
19:19:29|0.03989998
19:19:30|0.03995201
19:19:32|0.03998288
19:19:33|0.03999869
19:19:33|0.0401667
19:19:35|0.04016315
19:19:36|0.04022501
19:19:37|0.04022496
19:19:38|0.04010458
19:19:39|0.04012929
19:19:39|0.04012929
19:19:41|0.04017414
19:19:41|0.03996209
19:19:43|0.03997697
19:19:43|0.03999194
19:19:44|0.04000049
19:19:46|0.04002561
19:19:46|0.04005403
19:19:47|0.04000271
19:19:49|0.0400653
19:19:50|0.04009728
19:19:51|0.04008597
19:19:52|0.04000243
19:19:52|0.03997697
19:19:54|0.04002403
19:19:55|0.04002403
19:19:56|0.03996
19:19:56|0.03997693
19:19:57|0.03997693
19:19:59|0.03990621
19:20:00|0.03994263
19:20:01|0.03997693
19:20:02|0.03997693
19:20:03|0.04000139
19:20:04|0.04005226
19:20:05|0.04013383
19:20:06|0.04010223
19:20:07|0.04012228
19:20:08|0.04017051
19:20:09|0.04017339
19:20:10|0.0401022
19:20:11|0.04022424
19:20:12|0.04017834
19:20:13|0.04017833
19:20:14|0.0400653
19:20:15|0.04006664
19:20:16|0.04012922
19:20:17|0.04010206
19:20:18|0.04010531
19:20:19|0.04010204
19:20:20|0.0400339
19:20:21|0.04012873
19:20:22|0.04009723
19:20:23|0.04015312
19:20:24|0.04010307
19:20:25|0.04012928
19:20:26|0.04012633
19:20:27|0.04012633
19:20:28|0.04002217
19:20:29|0.04002839
19:20:30|0.03992988
19:20:31|0.03986452
19:20:32|0.03985455
19:20:33|0.03980883
19:20:34|0.03975406
19:20:35|0.0397548
19:20:36|0.03980842
19:20:37|0.03987129
19:20:38|0.0399
19:20:39|0.0399056
19:20:40|0.04002569
19:20:41|0.03994226
19:20:42|0.03993755
19:20:43|0.03991036
19:20:44|0.03991036
19:20:45|0.04002553
19:20:46|0.04002553
19:20:47|0.03998313
19:20:48|0.03998025
19:20:49|0.04000638
19:20:50|0.04002551
19:20:51|0.03996953
19:20:52|0.03996953
19:20:53|0.03998025
19:20:54|0.04
19:20:55|0.03998025
19:20:56|0.03993587
19:20:57|0.03980848
19:20:58|0.03980848
19:20:59|0.03986226
19:21:00|0.03984179
19:21:01|0.03989726
19:21:02|0.03987344
19:21:03|0.03989706
19:21:05|0.03984165
19:21:05|0.03989726
19:21:07|0.03989676
19:21:08|0.0398968
19:21:09|0.03990532
19:21:09|0.03980851
19:21:11|0.0397548
19:21:13|0.03979557
19:21:13|0.03982135
19:21:15|0.0398097
19:21:16|0.0398972
19:21:17|0.03990509
19:21:17|0.04006542
19:21:18|0.03935617
19:21:19|0.03931683
19:21:21|0.0393623
19:21:21|0.03936238
19:21:22|0.03917068
19:21:24|0.03905922
19:21:25|0.03909945
19:21:26|0.03909877
19:21:26|0.03917065
19:21:27|0.03916465
19:21:28|0.03916704
19:21:30|0.0392985
19:21:31|0.03915774
19:21:32|0.03922275
19:21:32|0.03930867
19:21:34|0.03929852
19:21:35|0.03928511
19:21:36|0.03922099
19:21:37|0.0391707
19:21:38|0.03918447
19:21:39|0.03920265
19:21:40|0.0393624
19:21:41|0.03928672
19:21:42|0.0392985
19:21:43|0.03923842
19:21:44|0.03936234
19:21:45|0.03933035
19:21:46|0.03923464
19:21:47|0.0393624
19:21:48|0.0390429
19:21:49|0.03897832
19:21:50|0.03885608
19:21:51|0.03865306
19:21:52|0.03869145
19:21:53|0.0387555
19:21:54|0.03881648
19:21:55|0.03861447
19:21:56|0.03853182
19:21:57|0.03860225
19:21:58|0.03875538
19:21:59|0.03861819
19:22:00|0.03864147
19:22:01|0.03873067
19:22:02|0.03878494
19:22:03|0.03874504
19:22:05|0.03870001
19:22:06|0.0386
19:22:07|0.03856368
19:22:07|0.03861788
19:22:09|0.03856595
19:22:10|0.0385659
19:22:11|0.03851328
19:22:12|0.0385659
19:22:13|0.03840387
19:22:14|0.03837161
19:22:15|0.03843586
19:22:16|0.03856
19:22:17|0.03854008
19:22:18|0.0385403
19:22:19|0.03859559
19:22:20|0.03851782
19:22:21|0.03869348
19:22:22|0.03874508
19:22:23|0.03863901
19:22:24|0.03852169
19:22:25|0.03860491
19:22:25|0.03866712
19:22:27|0.03874508
19:22:27|0.03863785
19:22:28|0.03869138
19:22:29|0.03862768
19:22:30|0.03862755
19:22:31|0.03877016
19:22:32|0.03877004
19:22:34|0.03877239
19:22:34|0.03879894
19:22:35|0.03878746
19:22:37|0.03886079
19:22:38|0.03888487
19:22:39|0.03889978
19:22:40|0.03896607
19:22:40|0.03888562
19:22:42|0.03884482
19:22:43|0.03877653
19:22:44|0.03873107
19:22:45|0.03877511
19:22:46|0.03877456
19:22:46|0.03876606
19:22:47|0.03877448
19:22:49|0.03879102
19:22:49|0.03883999
19:22:51|0.03893144
19:22:52|0.03886143
19:22:53|0.03891505
19:22:54|0.03904025
19:22:55|0.03900883
19:22:56|0.03894634
19:22:56|0.03891533
19:22:58|0.03888331
19:22:59|0.03893279
19:23:00|0.03883798
19:23:01|0.03877653
19:23:02|0.03881914
19:23:03|0.03883457
19:23:05|0.03877683
19:23:05|0.03881623
19:23:07|0.03880668
19:23:07|0.03877678
19:23:08|0.03877528
19:23:09|0.0387873
19:23:10|0.03874684
19:23:12|0.0387234
19:23:13|0.03874684
19:23:13|0.03877817
19:23:15|0.0387
19:23:16|0.0387
19:23:17|0.0387
19:23:18|0.03869997
19:23:19|0.03866385
19:23:20|0.0387
19:23:21|0.03877817
19:23:23|0.0388512
19:23:23|0.03893142
19:23:24|0.03892172
19:23:26|0.03893127
19:23:26|0.03885498
19:23:28|0.03890458
19:23:29|0.0388512
19:23:30|0.03890314
19:23:30|0.03887925
19:23:31|0.03893115
19:23:32|0.0389045
19:23:34|0.0389045
19:23:35|0.03886298
19:23:36|0.0388188
19:23:36|0.03882775
19:23:38|0.03903235
19:23:38|0.03905388
19:23:39|0.03911998
19:23:41|0.03916659
19:23:42|0.03912147
19:23:43|0.0391215
19:23:44|0.03909569
19:23:45|0.0392
19:23:46|0.03925966
19:23:47|0.03923292
19:23:48|0.03927751
19:23:49|0.03934999
19:23:49|0.03935
19:23:51|0.03935048
19:23:52|0.03929251
19:23:53|0.039318
19:23:54|0.03936236
19:23:55|0.0393371
19:23:56|0.03936238
19:23:57|0.03931128
19:23:58|0.03930459
19:23:59|0.0393221
19:24:00|0.03930185
19:24:01|0.03932428
19:24:02|0.03936077
19:24:03|0.03932492
19:24:04|0.03930471
19:24:06|0.03930471
19:24:07|0.03931155
19:24:08|0.03930252
19:24:10|0.03921238
19:24:10|0.03912515
19:24:12|0.03921141
19:24:12|0.0392293
19:24:13|0.03917071
19:24:14|0.03938962
19:24:15|0.03923618
19:24:16|0.03929849
19:24:17|0.03926537
19:24:18|0.03922928
19:24:19|0.03914447
19:24:21|0.03921112
19:24:21|0.03917475
19:24:22|0.03914395
19:24:24|0.03921116
19:24:24|0.03912004
19:24:26|0.03873043
19:24:26|0.03884
19:24:28|0.03896986
19:24:29|0.03894705
19:24:30|0.03893119
19:24:31|0.03894694
19:24:32|0.03894705
19:24:33|0.03897993
19:24:34|0.03894702
19:24:35|0.03897887
19:24:36|0.03889973
19:24:37|0.03897859
19:24:38|0.03884
19:24:39|0.03888288
19:24:40|0.03877106
19:24:41|0.03868481
19:24:42|0.0387984
19:24:43|0.03877106
19:24:44|0.0388068
19:24:45|0.03888259
19:24:46|0.03894455
19:24:47|0.03889414
19:24:48|0.03893282
19:24:49|0.03889458
19:24:50|0.03889972
19:24:51|0.03885132
19:24:52|0.03888315
19:24:54|0.03879845
19:24:54|0.03883783
19:24:55|0.03880001
19:24:56|0.03877106
19:24:57|0.03865957
19:24:58|0.03862946
19:24:59|0.03863878
19:25:00|0.03861184
19:25:01|0.03862749
19:25:02|0.03856811
19:25:03|0.03865964
19:25:04|0.0386595
19:25:06|0.03863803
19:25:07|0.03869134
19:25:08|0.03866767
19:25:09|0.03872469
19:25:09|0.03872329
19:25:11|0.03873517
19:25:12|0.0388323
19:25:13|0.03874957
19:25:14|0.03881922
19:25:15|0.0385935
19:25:16|0.03856
19:25:16|0.0385
19:25:18|0.03856299
19:25:19|0.03852743
19:25:20|0.03854255
19:25:21|0.03854249
19:25:22|0.03851032
19:25:23|0.03847436
19:25:23|0.03834571
19:25:25|0.03828309
19:25:26|0.03820153
19:25:27|0.03813318
19:25:28|0.03773669
19:25:29|0.03787793
19:25:30|0.0376
19:25:31|0.03777709
19:25:32|0.03788133
19:25:33|0.03792455
19:25:34|0.03802522
19:25:35|0.03776487
19:25:36|0.0377329
19:25:37|0.03786074
19:25:38|0.03772136
19:25:39|0.03748021
19:25:40|0.03729869
19:25:41|0.03734966
19:25:42|0.03734944
19:25:43|0.03731766
19:25:44|0.03754127
19:25:46|0.0375412
19:25:47|0.03752627
19:25:47|0.03754125
19:25:48|0.0376205
19:25:49|0.03762075
19:25:50|0.03758468
19:25:52|0.03760158
19:25:52|0.03755811
19:25:53|0.0375581
19:25:54|0.03745009
19:25:55|0.03730349
19:25:56|0.03726655
19:25:57|0.03724408
19:25:59|0.03712591
19:25:59|0.03715789
19:26:01|0.037
19:26:01|0.03673591
19:26:02|0.03658902
19:26:03|0.03693416
19:26:04|0.03677844
19:26:05|0.03691377
19:26:07|0.03696
19:26:08|0.03690816
19:26:09|0.03688414
19:26:10|0.03693182
19:26:11|0.03687047
19:26:12|0.03690225
19:26:13|0.03695442
19:26:14|0.03707198
19:26:15|0.03694908
19:26:16|0.03713382
19:26:17|0.0372127
19:26:18|0.03725512
19:26:19|0.0373815
19:26:20|0.03741854
19:26:21|0.03736126
19:26:22|0.03725578
19:26:23|0.03728565
19:26:24|0.03744669
19:26:25|0.03738122
19:26:26|0.03738144
19:26:27|0.03731752
19:26:28|0.03731749
19:26:29|0.0374
19:26:30|0.03730708
19:26:31|0.03737908
19:26:32|0.03737388
19:26:33|0.03735478
19:26:34|0.03737094
19:26:35|0.03732731
19:26:36|0.03734922
19:26:37|0.03729988
19:26:38|0.03714963
19:26:39|0.03703902
19:26:40|0.037
19:26:41|0.03701183
19:26:42|0.03699843
19:26:43|0.03689983
19:26:44|0.03672063
19:26:45|0.03666157
19:26:46|0.0365
19:26:47|0.0366783
19:26:48|0.03656148
19:26:49|0.03677445
19:26:50|0.03677459
19:26:51|0.03696618
19:26:52|0.03685107
19:26:53|0.037
19:26:54|0.03699674
19:26:55|0.03674284
19:26:56|0.03666133
19:26:57|0.03680055
19:26:58|0.03684197
19:26:59|0.03691409
19:27:00|0.03674251
19:27:01|0.03681075
19:27:02|0.03680613
19:27:03|0.03683937
19:27:04|0.03696617
19:27:05|0.03694559
19:27:06|0.03709805
19:27:07|0.03714336
19:27:09|0.03700244
19:27:10|0.0371089
19:27:11|0.03714974
19:27:13|0.03706764
19:27:14|0.03710846
19:27:14|0.03703449
19:27:16|0.03709391
19:27:17|0.0368822
19:27:17|0.03694057
19:27:19|0.03696852
19:27:20|0.03706762
19:27:21|0.03710741
19:27:22|0.03696102
19:27:23|0.0369663
19:27:23|0.03688221
19:27:25|0.03684532
19:27:26|0.03671054
19:27:26|0.03671049
19:27:27|0.03672422
19:27:29|0.03687005
19:27:30|0.03693235
19:27:31|0.03693417
19:27:31|0.03688665
19:27:33|0.0368703
19:27:33|0.03671554
19:27:34|0.03664666
19:27:36|0.03660672
19:27:37|0.0367479
19:27:38|0.03680636
19:27:39|0.03683836
19:27:40|0.03683521
19:27:41|0.03687812
19:27:42|0.03688322
19:27:42|0.03693025
19:27:44|0.03690223
19:27:44|0.03684187
19:27:46|0.03687031
19:27:47|0.03690228
19:27:48|0.03710741
19:27:48|0.03709956
19:27:50|0.03700276
19:27:51|0.03697534
19:27:52|0.03696524
19:27:53|0.03694657
19:27:54|0.03687033
19:27:55|0.03690229
19:27:56|0.03693422
19:27:57|0.03699787
19:27:58|0.03674819
19:27:59|0.03667861
19:28:00|0.03666271
19:28:01|0.03664646
19:28:02|0.0365703
19:28:03|0.03643775
19:28:04|0.03651878
19:28:05|0.03663209
19:28:06|0.03639
19:28:07|0.0363944
19:28:08|0.0365
19:28:10|0.03638389
19:28:10|0.03639451
19:28:12|0.03619017
19:28:13|0.0361468
19:28:14|0.03629234
19:28:15|0.03629233
19:28:16|0.0361391
19:28:17|0.03606237
19:28:18|0.03601137
19:28:19|0.03599999
19:28:20|0.03598586
19:28:21|0.03598585
19:28:22|0.03598575
19:28:23|0.036
19:28:25|0.03625498
19:28:26|0.03612688
19:28:26|0.03608803
19:28:28|0.03621564
19:28:29|0.03618494
19:28:30|0.03614098
19:28:31|0.03625484
19:28:32|0.03638382
19:28:33|0.03621572
19:28:33|0.03628391
19:28:35|0.03641998
19:28:36|0.03634729
19:28:37|0.03635421
19:28:38|0.0364711
19:28:39|0.03642001
19:28:40|0.03660974
19:28:41|0.03674134
19:28:42|0.03690229
19:28:43|0.03685412
19:28:44|0.03680311
19:28:45|0.03682868
19:28:46|0.03713532
19:28:47|0.03695638
19:28:48|0.03720327
19:28:49|0.03710963
19:28:49|0.03728329
19:28:50|0.03729999
19:28:52|0.03723916
19:28:53|0.03732973
19:28:54|0.03722472
19:28:54|0.03714963
19:28:56|0.03715127
19:28:57|0.03721521
19:28:58|0.03716075
19:28:59|0.03710307
19:29:00|0.0371851
19:29:01|0.03723733
19:29:03|0.03744164
19:29:03|0.03747163
19:29:04|0.03751839
19:29:05|0.03741614
19:29:06|0.0375438
19:29:07|0.03743307
19:29:08|0.03738395
19:29:10|0.03746718
19:29:11|0.03743386
19:29:12|0.03749998
19:29:13|0.03744165
19:29:14|0.03744195
19:29:15|0.03750021
19:29:16|0.03750027
19:29:17|0.03783319
19:29:18|0.03772697
19:29:19|0.03781412
19:29:20|0.03797798
19:29:21|0.03783808
19:29:22|0.03767703
19:29:23|0.03777366
19:29:24|0.0378758
19:29:25|0.03780398
19:29:27|0.03768445
19:29:28|0.03779919
19:29:29|0.03763951
19:29:29|0.0375606
19:29:31|0.03777364
19:29:32|0.03782998
19:29:33|0.03779294
19:29:34|0.03782476
19:29:34|0.03777359
19:29:35|0.03761957
19:29:36|0.03761891
19:29:38|0.03767021
19:29:38|0.03757014
19:29:39|0.03759481
19:29:40|0.03764586
19:29:41|0.03759834
19:29:43|0.03765315
19:29:43|0.03759834
19:29:45|0.03767751
19:29:45|0.0376301
19:29:47|0.03765124
19:29:47|0.03764595
19:29:48|0.03766043
19:29:49|0.03761395
19:29:50|0.03764413
19:29:51|0.03765313
19:29:52|0.0375949
19:29:53|0.03762344
19:29:55|0.03755881
19:29:55|0.03752893
19:29:56|0.03749996
19:29:58|0.03746723
19:29:58|0.03732167
19:29:59|0.03729987
19:30:00|0.0373907
19:30:02|0.03735035
19:30:03|0.03741618
19:30:04|0.03750022
19:30:05|0.03758845
19:30:06|0.03756933
19:30:07|0.0375439
19:30:08|0.03764094
19:30:09|0.03754384
19:30:10|0.03756931
19:30:12|0.03750304
19:30:12|0.03756905
19:30:14|0.03759169
19:30:15|0.0375
19:30:15|0.0376
19:30:17|0.03774812
19:30:18|0.03785012
19:30:19|0.03782497
19:30:20|0.03788222
19:30:21|0.03796216
19:30:22|0.03795574
19:30:23|0.03793146
19:30:24|0.03792683
19:30:25|0.03798333
19:30:26|0.03795156
19:30:27|0.0379268
19:30:28|0.03779318
19:30:28|0.03777366
19:30:30|0.03779914
19:30:31|0.03783601
19:30:32|0.03778509
19:30:32|0.03789919
19:30:34|0.03782901
19:30:35|0.0378436
19:30:36|0.03782847
19:30:36|0.03782876
19:30:38|0.03779925
19:30:39|0.03772258
19:30:40|0.03777136
19:30:41|0.03775423
19:30:42|0.03776721
19:30:43|0.0377131
19:30:44|0.03773972
19:30:45|0.03771237
19:30:46|0.03770073
19:30:47|0.03768913
19:30:48|0.03764596
19:30:49|0.03766211
19:30:50|0.03759169
19:30:51|0.03764595
19:30:52|0.03758847
19:30:53|0.03761973
19:30:54|0.03750351
19:30:55|0.03739057
19:30:56|0.03739282
19:30:57|0.0374507
19:30:58|0.0374223
19:30:59|0.03733938
19:31:00|0.03733948
19:31:01|0.03722562
19:31:02|0.03718603
19:31:03|0.03718625
19:31:04|0.03744166
19:31:05|0.03751806
19:31:06|0.03751806
19:31:07|0.0374161
19:31:08|0.03745175
19:31:09|0.0374417
19:31:10|0.03743424
19:31:11|0.03735909
19:31:13|0.03724638
19:31:14|0.03721668
19:31:15|0.0372148
19:31:16|0.03721179
19:31:17|0.0372375
19:31:18|0.03735454
19:31:18|0.03739854
19:31:20|0.0375438
19:31:21|0.03770651
19:31:22|0.03769709
19:31:23|0.03796743
19:31:24|0.03776026
19:31:25|0.03782467
19:31:26|0.03782128
19:31:27|0.03790275
19:31:28|0.03795242
19:31:29|0.03791131
19:31:30|0.03784321
19:31:31|0.03784327
19:31:32|0.03788977
19:31:33|0.03779478
19:31:34|0.03774512
19:31:35|0.03772274
19:31:36|0.03777374
19:31:37|0.03777365
19:31:38|0.03779435
19:31:39|0.03779476
19:31:40|0.03774813
19:31:41|0.0377531
19:31:42|0.0377531
19:31:43|0.0377531
19:31:44|0.03772159
19:31:45|0.03761449
19:31:46|0.0375511
19:31:47|0.03754998
19:31:48|0.03751851
19:31:49|0.0375695
19:31:50|0.03766467
19:31:51|0.03779435
19:31:52|0.0378
19:31:53|0.03777371
19:31:54|0.03777373
19:31:55|0.03782457
19:31:56|0.03774898
19:31:57|0.03782452
19:31:58|0.03777371
19:31:59|0.03774864
19:32:00|0.037789
19:32:02|0.03772323
19:32:02|0.03779888
19:32:04|0.03762042
19:32:04|0.03761961
19:32:05|0.0376295
19:32:07|0.03765081
19:32:07|0.03770375
19:32:08|0.03762349
19:32:09|0.03768893
19:32:10|0.037697
19:32:11|0.03789514
19:32:13|0.03787582
19:32:15|0.03780255
19:32:15|0.03782452
19:32:16|0.03781311
19:32:18|0.03790142
19:32:19|0.03794216
19:32:20|0.03790693
19:32:21|0.03785304
19:32:22|0.03787582
19:32:23|0.03790895
19:32:24|0.03785304
19:32:25|0.03794221
19:32:26|0.0379269
19:32:27|0.03787715
19:32:29|0.038
19:32:29|0.03799999
19:32:30|0.03814886
19:32:31|0.03823338
19:32:32|0.03814531
19:32:33|0.03825
19:32:35|0.03819311
19:32:36|0.03815571
19:32:36|0.03827492
19:32:38|0.03829272
19:32:39|0.0382163
19:32:39|0.03823316
19:32:40|0.03813711
19:32:42|0.03813122
19:32:43|0.03810568
19:32:44|0.03806316
19:32:45|0.03804811
19:32:45|0.0379764
19:32:47|0.03798903
19:32:47|0.03800353
19:32:49|0.0379922
19:32:50|0.03795238
19:32:51|0.03801698
19:32:52|0.03802991
19:32:53|0.038
19:32:54|0.03795357
19:32:55|0.03797798
19:32:56|0.03795234
19:32:57|0.03792688
19:32:58|0.03787576
19:32:59|0.03787938
19:33:00|0.03782523
19:33:01|0.03784952
19:33:02|0.03795234
19:33:03|0.03795357
19:33:04|0.03795356
19:33:05|0.03795831
19:33:07|0.03797777
19:33:07|0.03788244
19:33:09|0.03773863
19:33:10|0.0377863
19:33:10|0.0378262
19:33:11|0.03774815
19:33:12|0.03774815
19:33:14|0.03772324
19:33:15|0.03770001
19:33:16|0.03768204
19:33:18|0.03771412
19:33:18|0.03769998
19:33:20|0.03769967
19:33:21|0.0377
19:33:22|0.03767545
19:33:23|0.03767112
19:33:24|0.03757148
19:33:25|0.0376052
19:33:26|0.03757161
19:33:27|0.03762042
19:33:28|0.03759482
19:33:29|0.03757509
19:33:30|0.03757514
19:33:31|0.03769418
19:33:32|0.03776982
19:33:33|0.03773713
19:33:34|0.03760699
19:33:35|0.03757509
19:33:36|0.03759999
19:33:38|0.03764596
19:33:38|0.0377
19:33:39|0.03773475
19:33:40|0.0379101
19:33:41|0.03791005
19:33:42|0.03790995
19:33:44|0.03789998
19:33:45|0.03782506
19:33:46|0.03789998
19:33:47|0.03787633
19:33:48|0.0379069
19:33:49|0.03790689
19:33:50|0.03790671
19:33:51|0.0378759
19:33:52|0.0378759
19:33:53|0.03786378
19:33:54|0.037833
19:33:55|0.03783301
19:33:56|0.03778628
19:33:57|0.03777362
19:33:58|0.03773735
19:33:59|0.03766992
19:34:00|0.03765969
19:34:01|0.03771838
19:34:02|0.03763354
19:34:03|0.03772261
19:34:04|0.03784977
19:34:05|0.03777364
19:34:06|0.03772262
19:34:07|0.03765157
19:34:08|0.0376715
19:34:09|0.03751476
19:34:10|0.03719316
19:34:11|0.0371607
19:34:12|0.03715858
19:34:13|0.03714959
19:34:14|0.03728841
19:34:16|0.0372305
19:34:17|0.03710008
19:34:18|0.03727479
19:34:19|0.03719552
19:34:20|0.037
19:34:22|0.03685555
19:34:23|0.03690345
19:34:24|0.03683956
19:34:24|0.03674695
19:34:26|0.03680632
19:34:27|0.03685112
19:34:28|0.03672788
19:34:29|0.0368028
19:34:30|0.03689638
19:34:31|0.03689637
19:34:32|0.03687976
19:34:33|0.03697313
19:34:34|0.03696452
19:34:34|0.03696531
19:34:36|0.037
19:34:37|0.037
19:34:38|0.0370429
19:34:39|0.03711814
19:34:39|0.03722633
19:34:40|0.03719998
19:34:42|0.03718393
19:34:43|0.03718706
19:34:44|0.03714829
19:34:45|0.03714032
19:34:46|0.03719959
19:34:46|0.03710062
19:34:48|0.03708408
19:34:49|0.03710944
19:34:50|0.03707463
19:34:51|0.03705715
19:34:52|0.0371036
19:34:53|0.03717645
19:34:54|0.03715631
19:34:55|0.03721199
19:34:56|0.03733947
19:34:57|0.037248
19:34:58|0.03730717
19:34:59|0.03730713
19:35:00|0.03730718
19:35:01|0.0373
19:35:02|0.03727733
19:35:03|0.03717697
19:35:04|0.03720001
19:35:05|0.03720948
19:35:06|0.03718604
19:35:07|0.03711
19:35:08|0.03713514
19:35:09|0.03710959
19:35:10|0.03687717
19:35:11|0.03684275
19:35:12|0.03707473
19:35:13|0.03706924
19:35:14|0.03701941
19:35:15|0.03704186
19:35:17|0.03710884
19:35:17|0.03685421
19:35:19|0.03675207
19:35:20|0.0368282
19:35:21|0.03675237
19:35:22|0.03675231
19:35:23|0.03682681
19:35:24|0.03688573
19:35:25|0.03703301
19:35:26|0.03703291
19:35:27|0.037019
19:35:28|0.03703284
19:35:29|0.03697047
19:35:30|0.03700746
19:35:31|0.03700739
19:35:32|0.03694243
19:35:33|0.03700746
19:35:34|0.03702769
19:35:35|0.0371607
19:35:36|0.03725518
19:35:37|0.03729997
19:35:38|0.0372884
19:35:39|0.03713279
19:35:40|0.03707469
19:35:41|0.03708661
19:35:42|0.03718623
19:35:43|0.0372
19:35:44|0.03730187
19:35:45|0.03733948
19:35:46|0.03725775
19:35:47|0.03733946
19:35:48|0.03726286
19:35:49|0.03719244
19:35:50|0.03718623
19:35:51|0.03724204
19:35:52|0.03724204
19:35:53|0.03718622
19:35:54|0.03718622
19:35:55|0.0371997
19:35:56|0.03713533
19:35:57|0.03713548
19:35:58|0.0371353
19:35:59|0.03721151
19:36:01|0.03713533
19:36:02|0.0371097
19:36:02|0.0371
19:36:04|0.03713126
19:36:05|0.03700746
19:36:06|0.03687976
19:36:06|0.0368542
19:36:07|0.0368828
19:36:09|0.03690531
19:36:10|0.03701003
19:36:11|0.0371213
19:36:12|0.03719316
19:36:13|0.03724277
19:36:13|0.03710962
19:36:15|0.03723313
19:36:16|0.03729831
19:36:18|0.03730556
19:36:19|0.03744111
19:36:20|0.03739064
19:36:20|0.0375
19:36:22|0.03749719
19:36:23|0.03735115
19:36:23|0.03741597
19:36:25|0.03746718
19:36:26|0.03752785
19:36:27|0.0376619
19:36:28|0.03776868
19:36:29|0.03770731
19:36:29|0.0377
19:36:31|0.03775077
19:36:33|0.03773784
19:36:34|0.03763626
19:36:35|0.03779922
19:36:35|0.0377481
19:36:37|0.03771403
19:36:37|0.03770001
19:36:39|0.03768681
19:36:40|0.03764775
19:36:40|0.03764596
19:36:42|0.03772247
19:36:42|0.03762042
19:36:43|0.03769701
19:36:44|0.03782474
19:36:45|0.03777055
19:36:47|0.03776581
19:36:47|0.03774813
19:36:48|0.03778004
19:36:49|0.03774243
19:36:50|0.03772251
19:36:51|0.03774814
19:36:53|0.03764596
19:36:53|0.0376458
19:36:54|0.03756804
19:36:55|0.0376361
19:36:56|0.03767143
19:36:57|0.03772008
19:36:58|0.03766455
19:37:00|0.03772257
19:37:01|0.03767797
19:37:02|0.03771085
19:37:03|0.03767973
19:37:04|0.03769112
19:37:04|0.03774805
19:37:06|0.03774806
19:37:06|0.03774805
19:37:08|0.03778539
19:37:09|0.03771681
19:37:10|0.03767121
19:37:10|0.03764592
19:37:11|0.0375949
19:37:13|0.03764595
19:37:13|0.03759508
19:37:14|0.03765703
19:37:15|0.03764707
19:37:17|0.03762039
19:37:18|0.03760602
19:37:19|0.03760583
19:37:20|0.03761098
19:37:21|0.03758587
19:37:22|0.03774805
19:37:23|0.03773131
19:37:24|0.03784694
19:37:25|0.03790692
19:37:26|0.03785028
19:37:27|0.03792709
19:37:28|0.03792713
19:37:29|0.03795244
19:37:30|0.03795244
19:37:31|0.03800353
19:37:32|0.03802915
19:37:33|0.03808014
19:37:35|0.038
19:37:36|0.03797298
19:37:36|0.03797798
19:37:37|0.037973
19:37:38|0.038
19:37:40|0.03800579
19:37:41|0.0380057
19:37:41|0.03797748
19:37:42|0.03782608
19:37:43|0.0378
19:37:45|0.03783747
19:37:45|0.03790131
19:37:47|0.0379131
19:37:47|0.0378759
19:37:48|0.03795236
19:37:49|0.03787611
19:37:50|0.03788938
19:37:51|0.03791306
19:37:52|0.03789993
19:37:53|0.0379
19:37:54|0.0379
19:37:55|0.03789993
19:37:56|0.03792682
19:37:57|0.03792682
19:37:58|0.0379
19:37:59|0.03789993
19:38:01|0.03789988
19:38:01|0.03785968
19:38:02|0.03775424
19:38:03|0.03767815
19:38:04|0.03769702
19:38:05|0.03773479
19:38:06|0.03777021
19:38:07|0.03786075
19:38:08|0.03789992
19:38:10|0.03782861
19:38:10|0.03782857
19:38:11|0.03788937
19:38:13|0.03788937
19:38:13|0.0379112
19:38:15|0.03788937
19:38:15|0.03789984
19:38:16|0.03790794
19:38:18|0.03792693
19:38:19|0.03800831
19:38:19|0.03810376
19:38:21|0.03806162
19:38:22|0.03800012
19:38:23|0.03802369
19:38:24|0.03796805
19:38:25|0.03795243
19:38:27|0.03795239
19:38:28|0.03795235
19:38:29|0.03795573
19:38:29|0.0379269
19:38:30|0.03797947
19:38:31|0.03797166
19:38:32|0.03799842
19:38:33|0.03795574
19:38:34|0.0380287
19:38:36|0.03802813
19:38:37|0.03802407
19:38:38|0.03807357
19:38:39|0.03809976
19:38:41|0.03807985
19:38:41|0.0380854
19:38:43|0.03814306
19:38:44|0.03817397
19:38:45|0.03817408
19:38:45|0.03817409
19:38:46|0.03811816
19:38:48|0.03813931
19:38:48|0.03808009
19:38:50|0.03806022
19:38:50|0.03806116
19:38:51|0.03802009
19:38:52|0.0379544
19:38:53|0.03795244
19:38:55|0.0379
19:38:56|0.03792688
19:38:56|0.038
19:38:57|0.03798567
19:38:59|0.038
19:39:00|0.03810558
19:39:01|0.03805976
19:39:02|0.03809209
19:39:03|0.03809211
19:39:04|0.03807306
19:39:05|0.03810568
19:39:06|0.03804312
19:39:07|0.03804904
19:39:08|0.03802201
19:39:09|0.03798757
19:39:10|0.03797314
19:39:11|0.03797314
19:39:12|0.0379731
19:39:13|0.03789641
19:39:14|0.03778163
19:39:15|0.03778163
19:39:16|0.0377921
19:39:17|0.03779911
19:39:18|0.03782407
19:39:19|0.03795244
19:39:21|0.03791734
19:39:22|0.0379176
19:39:22|0.03783415
19:39:24|0.03785881
19:39:25|0.03785034
19:39:26|0.03789998
19:39:26|0.03785647
19:39:28|0.03782766
19:39:29|0.03787478
19:39:30|0.03785846
19:39:31|0.03782739
19:39:32|0.03783212
19:39:33|0.0378321
19:39:35|0.03777438
19:39:35|0.03777649
19:39:36|0.03777646
19:39:38|0.03785846
19:39:39|0.03790136
19:39:40|0.0379014
19:39:41|0.03785031
19:39:41|0.03785054
19:39:43|0.03785054
19:39:43|0.0379268
19:39:44|0.03797094
19:39:46|0.03797093
19:39:47|0.03805161
19:39:48|0.03800351
19:39:49|0.03795251
19:39:50|0.03801987
19:39:50|0.0380002
19:39:51|0.03796893
19:39:52|0.03792845
19:39:54|0.03802182
19:39:55|0.03800052
19:39:56|0.03793068
19:39:57|0.03790572
19:39:58|0.0377992
19:39:59|0.03784689
19:40:00|0.03785206
19:40:01|0.03787699
19:40:02|0.03790572
19:40:03|0.03790572
19:40:04|0.03790098
19:40:04|0.03790059
19:40:05|0.03785206
19:40:06|0.03785175
19:40:07|0.03789361
19:40:09|0.03789361
19:40:09|0.03782475
19:40:11|0.03787568
19:40:12|0.03782482
19:40:13|0.03784641
19:40:14|0.03787507
19:40:15|0.03787456
19:40:16|0.03785017
19:40:17|0.03781489
19:40:18|0.03772911
19:40:19|0.03771256
19:40:20|0.03771233
19:40:22|0.03769702
19:40:23|0.03771233
19:40:24|0.03770019
19:40:25|0.0377
19:40:26|0.03770034
19:40:28|0.03772831
19:40:28|0.0377914
19:40:30|0.03772844
19:40:31|0.03776681
19:40:31|0.03779915
19:40:32|0.03783899
19:40:34|0.03797424
19:40:34|0.03796229
19:40:36|0.03799771
19:40:36|0.03797388
19:40:38|0.038
19:40:38|0.03810568
19:40:40|0.03803353
19:40:41|0.03812389
19:40:42|0.03806289
19:40:43|0.03806305
19:40:43|0.03813709
19:40:45|0.03808015
19:40:45|0.03813706
19:40:46|0.03808018
19:40:47|0.03808018
19:40:48|0.03815
19:40:49|0.03814999
19:40:50|0.03809671
19:40:51|0.03805961
19:40:52|0.03803357
19:40:53|0.03803357
19:40:54|0.03803361
19:40:56|0.03803384
19:40:56|0.03810568
19:40:57|0.0380344
19:40:58|0.03808021
19:40:59|0.0381371
19:41:01|0.03816713
19:41:02|0.03816774
19:41:03|0.03815254
19:41:03|0.03813124
19:41:04|0.03815234
19:41:06|0.03817409
19:41:07|0.03812108
19:41:07|0.03808143
19:41:09|0.03814501
19:41:10|0.03815665
19:41:11|0.03815677
19:41:11|0.03829133
19:41:13|0.03834477
19:41:13|0.03839491
19:41:14|0.03846215
19:41:16|0.03838832
19:41:17|0.03845182
19:41:18|0.03846181
19:41:19|0.03850302
19:41:20|0.0386
19:41:21|0.0386
19:41:22|0.03852449
19:41:24|0.03855808
19:41:24|0.03851843
19:41:25|0.03857994
19:41:27|0.03859996
19:41:28|0.03856374
19:41:28|0.03857073
19:41:29|0.03855996
19:41:30|0.03853235
19:41:32|0.03844629
19:41:33|0.03839581
19:41:33|0.03848876
19:41:35|0.03841853
19:41:36|0.03848825
19:41:37|0.03849835
19:41:38|0.03841904
19:41:39|0.03843771
19:41:40|0.03846311
19:41:41|0.0384559
19:41:42|0.03846525
19:41:43|0.03843203
19:41:44|0.03843196
19:41:45|0.03843188
19:41:46|0.03836114
19:41:47|0.03832009
19:41:48|0.0384377
19:41:49|0.03843283
19:41:50|0.03845497
19:41:51|0.03841568
19:41:52|0.03839198
19:41:53|0.03841009
19:41:54|0.03836767
19:41:55|0.03832178
19:41:56|0.03832181
19:41:57|0.03837371
19:41:58|0.03825893
19:41:59|0.03824092
19:42:00|0.03824093
19:42:01|0.03821416
19:42:02|0.03815273
19:42:03|0.03814
19:42:04|0.03814
19:42:05|0.03816822
19:42:06|0.03816822
19:42:07|0.0381
19:42:08|0.03818222
19:42:09|0.03818219
19:42:10|0.03818219
19:42:11|0.03816821
19:42:12|0.03815669
19:42:13|0.03824313
19:42:14|0.03820005
19:42:15|0.03821133
19:42:16|0.03830169
19:42:17|0.03832172
19:42:18|0.03835
19:42:19|0.03837046
19:42:20|0.03845496
19:42:21|0.03841216
19:42:22|0.03844293
19:42:24|0.03831003
19:42:25|0.03830169
19:42:26|0.03833349
19:42:27|0.03834191
19:42:27|0.03825953
19:42:29|0.03831685
19:42:29|0.0383003
19:42:31|0.03831996
19:42:32|0.03833649
19:42:32|0.03841216
19:42:34|0.03841216
19:42:34|0.0383611
19:42:35|0.03841041
19:42:37|0.03834085
19:42:38|0.03840833
19:42:39|0.03833351
19:42:40|0.03824313
19:42:41|0.03828446
19:42:42|0.03824313
19:42:42|0.03820708
19:42:44|0.03820708
19:42:44|0.03823554
19:42:46|0.0382
19:42:47|0.0382
19:42:48|0.0382
19:42:49|0.03827785
19:42:50|0.03829133
19:42:51|0.03828457
19:42:52|0.03828457
19:42:52|0.03833552
19:42:54|0.03833552
19:42:55|0.03828539
19:42:55|0.03828557
19:42:57|0.03825894
19:42:57|0.03828542
19:42:59|0.03828539
19:43:00|0.03829924
19:43:00|0.0382991
19:43:02|0.03827787
19:43:03|0.03825906
19:43:04|0.03825245
19:43:05|0.03825245
19:43:06|0.03827049
19:43:07|0.03833554
19:43:08|0.03829912
19:43:09|0.03832116
19:43:09|0.03827049
19:43:11|0.03823388
19:43:12|0.03820784
19:43:13|0.03818231
19:43:13|0.0381929
19:43:15|0.03809768
19:43:15|0.03806022
19:43:17|0.0379026
19:43:18|0.03795213
19:43:19|0.0380035
19:43:20|0.03801376
19:43:21|0.03805451
19:43:22|0.03812933
19:43:22|0.03812923
19:43:24|0.03813709
19:43:24|0.03812924
19:43:27|0.03808559
19:43:27|0.03802906
19:43:29|0.03812745
19:43:30|0.03805784
19:43:30|0.03803611
19:43:31|0.03808563
19:43:34|0.03809112
19:43:35|0.0381056
19:43:35|0.03810561
19:43:37|0.03759246
19:43:38|0.03767155
19:43:38|0.03774813
19:43:39|0.03774811
19:43:40|0.03778194
19:43:41|0.03775988
19:43:43|0.0377113
19:43:43|0.0377226
19:43:45|0.03775094
19:43:45|0.03781138
19:43:47|0.03777367
19:43:48|0.03777455
19:43:48|0.03777455
19:43:49|0.03770004
19:43:50|0.03770695
19:43:51|0.03773025
19:43:53|0.03774811
19:43:53|0.03773519
19:43:55|0.03773026
19:43:55|0.03773026
19:43:57|0.03773025
19:43:58|0.0377
19:43:58|0.03770001
19:44:00|0.03771152
19:44:00|0.03770006
19:44:01|0.03773518
19:44:02|0.03777369
19:44:03|0.03782476
19:44:04|0.03782476
19:44:05|0.03797334
19:44:07|0.03798783
19:44:07|0.03794746
19:44:08|0.0379088
19:44:09|0.03788984
19:44:10|0.03783058
19:44:11|0.03783074
19:44:13|0.03783073
19:44:14|0.03787581
19:44:14|0.03783058
19:44:15|0.03783067
19:44:17|0.03787802
19:44:18|0.03774186
19:44:19|0.03783048
19:44:20|0.03785471
19:44:21|0.0377992
19:44:21|0.0377992
19:44:23|0.0378307
19:44:23|0.03774814
19:44:25|0.0375885
19:44:27|0.0375
19:44:27|0.03708405
19:44:29|0.0372884
19:44:31|0.03737521
19:44:32|0.03731398
19:44:33|0.03724376
19:44:33|0.03726285
19:44:35|0.03705377
19:44:36|0.03703197
19:44:37|0.03705854
19:44:39|0.03708111
19:44:39|0.03705852
19:44:41|0.0370953
19:44:42|0.03726282
19:44:43|0.03726282
19:44:43|0.03731393
19:44:45|0.03729386
19:44:45|0.03729984
19:44:46|0.03722843
19:44:48|0.03721195
19:44:48|0.03712832
19:44:49|0.03716812
19:44:50|0.03712835
19:44:52|0.03726285
19:44:53|0.03722466
19:44:53|0.03717772
19:44:55|0.0372118
19:44:56|0.03723734
19:44:57|0.03723737
19:44:58|0.03723736
19:44:59|0.03723747
19:45:00|0.0372785
19:45:01|0.03723732
19:45:02|0.03723848
19:45:03|0.0372118
19:45:04|0.03721178
19:45:05|0.03723734
19:45:06|0.03721147
19:45:07|0.03713516
19:45:08|0.03708631
19:45:09|0.03703367
19:45:10|0.03704833
19:45:11|0.037
19:45:12|0.03701852
19:45:13|0.03721179
19:45:14|0.03727858
19:45:15|0.03735384
19:45:16|0.03753621
19:45:17|0.03744161
19:45:18|0.03758849
19:45:19|0.03755196
19:45:20|0.03762041
19:45:21|0.03753568
19:45:22|0.03762042
19:45:23|0.03756932
19:45:24|0.03744169
19:45:25|0.03741443
19:45:27|0.03747951
19:45:28|0.03737521
19:45:29|0.03736447
19:45:29|0.03727502
19:45:31|0.03733616
19:45:31|0.03733612
19:45:33|0.0373392
19:45:34|0.0373394
19:45:35|0.03730931
19:45:36|0.03731265
19:45:37|0.03737505
19:45:38|0.037371
19:45:39|0.03734105
19:45:40|0.03736271
19:45:41|0.03731386
19:45:42|0.03731385
19:45:43|0.03732137
19:45:44|0.03727117
19:45:46|0.03731393
19:45:46|0.03725282
19:45:47|0.0372884
19:45:48|0.03728844
19:45:50|0.03732988
19:45:50|0.03732988
19:45:51|0.03728841
19:45:52|0.03722468
19:45:53|0.03728821
19:45:55|0.03723971
19:45:55|0.0372785
19:45:56|0.03727836
19:45:57|0.03703302
19:45:58|0.03707235
19:45:59|0.0370585
19:46:00|0.03705213
19:46:01|0.03713515
19:46:02|0.03722467
19:46:03|0.03721174
19:46:04|0.03720182
19:46:06|0.03720182
19:46:06|0.03721161
19:46:07|0.03710962
19:46:08|0.03710962
19:46:09|0.0370691
19:46:10|0.037
19:46:11|0.03690528
19:46:12|0.03670098
19:46:13|0.03675201
19:46:14|0.03687887
19:46:16|0.03678836
19:46:16|0.03695638
19:46:17|0.03706813
19:46:18|0.037033
19:46:19|0.03703298
19:46:21|0.03713029
19:46:21|0.03718629
19:46:22|0.03740564
19:46:23|0.0373928
19:46:24|0.03720188
19:46:25|0.03736502
19:46:27|0.03719777
19:46:28|0.03728839
19:46:29|0.03726286
19:46:30|0.03732477
19:46:31|0.03734384
19:46:32|0.03734384
19:46:33|0.03730437
19:46:34|0.03725218
19:46:35|0.03731391
19:46:36|0.03728842
19:46:37|0.03734384
19:46:38|0.03734384
19:46:39|0.03734384
19:46:40|0.03732476
19:46:41|0.03734384
19:46:42|0.03734382
19:46:43|0.03734383
19:46:44|0.03732755
19:46:45|0.03734384
19:46:46|0.03734384
19:46:47|0.03741824
19:46:48|0.0375525
19:46:49|0.03757146
19:46:50|0.03752872
19:46:52|0.03753869
19:46:52|0.03756934
19:46:54|0.03754214
19:46:54|0.0375387
19:46:55|0.03759483
19:46:56|0.03764596
19:46:58|0.03762042
19:46:59|0.03757386
19:46:59|0.03769675
19:47:00|0.03769675
19:47:01|0.03771193
19:47:02|0.03769701
19:47:04|0.03762033
19:47:04|0.03759482
19:47:05|0.03756922
19:47:06|0.03759224
19:47:07|0.0377
19:47:08|0.03765367
19:47:10|0.0375949
19:47:11|0.03759482
19:47:12|0.0375949
19:47:13|0.0376459
19:47:14|0.03767149
19:47:15|0.03761441
19:47:16|0.03754808
19:47:17|0.03757542
19:47:18|0.0375466
19:47:19|0.03762854
19:47:20|0.03766928
19:47:21|0.03762044
19:47:22|0.03769172
19:47:23|0.03774808
19:47:24|0.0377128
19:47:25|0.03779501
19:47:26|0.03784815
19:47:27|0.03782786
19:47:28|0.03790692
19:47:30|0.03781934
19:47:31|0.03793153
19:47:32|0.03802908
19:47:33|0.03809118
19:47:34|0.03796386
19:47:35|0.03805151
19:47:36|0.03801366
19:47:37|0.03795245
19:47:38|0.038
19:47:39|0.03790694
19:47:40|0.0379503
19:47:41|0.03794482
19:47:42|0.03793189
19:47:43|0.03795247
19:47:44|0.03795259
19:47:45|0.03795252
19:47:47|0.03795355
19:47:47|0.03799992
19:47:48|0.03799976
19:47:49|0.03795693
19:47:50|0.03795819
19:47:51|0.03795644
19:47:53|0.0379525
19:47:54|0.03798223
19:47:55|0.0379319
19:47:55|0.03789089
19:47:56|0.03788473
19:47:57|0.03781934
19:47:59|0.03775746
19:48:00|0.03775741
19:48:01|0.03774806
19:48:02|0.03776775
19:48:03|0.0378305
19:48:04|0.03782471
19:48:05|0.03780343
19:48:06|0.03780343
19:48:07|0.0379
19:48:08|0.0378649
19:48:09|0.03794907
19:48:10|0.03798348
19:48:11|0.03794908
19:48:12|0.03794484
19:48:13|0.03798288
19:48:14|0.03798855
19:48:15|0.03794485
19:48:17|0.03795244
19:48:17|0.03780001
19:48:18|0.03786755
19:48:20|0.03783051
19:48:20|0.03789536
19:48:21|0.0378918
19:48:22|0.03783061
19:48:23|0.0378503
19:48:25|0.03783064
19:48:25|0.03783065
19:48:26|0.03786891
19:48:27|0.03786598
19:48:29|0.03791002
19:48:31|0.03792428
19:48:32|0.03791002
19:48:33|0.0379269
19:48:34|0.0379269
19:48:35|0.03798023
19:48:36|0.038
19:48:37|0.038
19:48:38|0.03801044
19:48:39|0.03790852
19:48:40|0.03791037
19:48:41|0.03785613
19:48:42|0.03784012
19:48:43|0.03789032
19:48:44|0.03786701
19:48:45|0.0378991
19:48:46|0.0378991
19:48:47|0.03793596
19:48:48|0.03789479
19:48:49|0.03776332
19:48:50|0.03775746
19:48:51|0.03774806
19:48:52|0.03775747
19:48:53|0.03773774
19:48:54|0.0378123
19:48:55|0.0378305
19:48:56|0.03777383
19:48:57|0.03785669
19:48:58|0.0378567
19:48:59|0.03786613
19:49:00|0.03786612
19:49:01|0.03792695
19:49:02|0.03792695
19:49:03|0.03786617
19:49:04|0.03785747
19:49:05|0.03785751
19:49:06|0.03785739
19:49:07|0.03787581
19:49:08|0.03786609
19:49:09|0.03783053
19:49:10|0.0378757
19:49:11|0.03786587
19:49:12|0.03787582
19:49:13|0.03790955
19:49:14|0.03791849
19:49:15|0.03794997
19:49:16|0.03790698
19:49:17|0.03798999
19:49:18|0.03798876
19:49:19|0.03797958
19:49:20|0.03795003
19:49:21|0.038
19:49:22|0.03799999
19:49:23|0.038
19:49:24|0.03799996
19:49:25|0.038
19:49:26|0.03795251
19:49:27|0.03795251
19:49:28|0.03798219
19:49:29|0.0379
19:49:31|0.03785751
19:49:33|0.03773772
19:49:33|0.03769673
19:49:35|0.03773258
19:49:35|0.03777193
19:49:36|0.03767813
19:49:38|0.03775975
19:49:39|0.03777192
19:49:39|0.0377719
19:49:41|0.03775103
19:49:42|0.03779632
19:49:42|0.0378305
19:49:43|0.0378305
19:49:44|0.03781199
19:49:46|0.03781202
19:49:47|0.03777536
19:49:47|0.0378305
19:49:49|0.03777563
19:49:50|0.03785548
19:49:51|0.03785548
19:49:51|0.03785114
19:49:52|0.03790692
19:49:54|0.03795248
19:49:54|0.038
19:49:55|0.038
19:49:56|0.03795537
19:49:57|0.03799998
19:49:58|0.03799998
19:49:59|0.03810568
19:50:01|0.03809215
19:50:02|0.03812888
19:50:03|0.03823264
19:50:04|0.03828
19:50:05|0.03825855
19:50:06|0.03827999
19:50:07|0.03827845
19:50:08|0.03823266
19:50:09|0.03820029
19:50:11|0.03816623
19:50:11|0.03815677
19:50:12|0.03820838
19:50:14|0.0383
19:50:14|0.03830075
19:50:15|0.03831006
19:50:16|0.03839751
19:50:17|0.0384
19:50:19|0.0383
19:50:19|0.03836107
19:50:21|0.03834261
19:50:21|0.03829133
19:50:23|0.03821982
19:50:23|0.03817784
19:50:24|0.03815802
19:50:25|0.03815676
19:50:26|0.03821391
19:50:27|0.03822439
19:50:28|0.03824077
19:50:29|0.03828
19:50:30|0.0383429
19:50:32|0.03833554
19:50:33|0.03828459
19:50:33|0.03834215
19:50:35|0.03837592
19:50:35|0.03838126
19:50:37|0.03834218
19:50:37|0.03834225
19:50:39|0.03839998
19:50:40|0.03838654
19:50:41|0.03838654
19:50:42|0.03842
19:50:42|0.03842
19:50:44|0.03843
19:50:44|0.03846919
19:50:46|0.03841458
19:50:47|0.03843
19:50:48|0.03838661
19:50:49|0.03840571
19:50:50|0.03840294
19:50:51|0.03846008
19:50:52|0.0384146
19:50:52|0.03839108
19:50:54|0.03838126
19:50:54|0.03844617
19:50:56|0.0384064
19:50:56|0.0384
19:50:57|0.03838655
19:50:59|0.03841457
19:51:00|0.03841748
19:51:01|0.03841749
19:51:02|0.03838
19:51:03|0.03838604
19:51:03|0.03828447
19:51:04|0.03824377
19:51:06|0.03826554
19:51:07|0.0382762
19:51:08|0.03830104
19:51:09|0.0383
19:51:10|0.03839995
19:51:11|0.03831002
19:51:11|0.03831822
19:51:13|0.03834569
19:51:14|0.03839987
19:51:15|0.03833554
19:51:16|0.03833554
19:51:16|0.03836656
19:51:18|0.03839984
19:51:19|0.03839984
19:51:20|0.03836661
19:51:21|0.03836659
19:51:22|0.03834346
19:51:22|0.0384
19:51:24|0.03834343
19:51:25|0.03833556
19:51:26|0.03832672
19:51:27|0.03832672
19:51:27|0.0383183
19:51:29|0.03836656
19:51:29|0.03833564
19:51:30|0.03841749
19:51:32|0.03844619
19:51:34|0.03854646
19:51:35|0.03852752
19:51:36|0.03859093
19:51:37|0.03873586
19:51:38|0.03873589
19:51:39|0.0387442
19:51:40|0.03879529
19:51:41|0.03895583
19:51:41|0.039
19:51:43|0.03902066
19:51:43|0.03908666
19:51:45|0.03917837
19:51:46|0.03915423
19:51:47|0.03922992
19:51:48|0.03929283
19:51:49|0.03935714
19:51:50|0.03937855
19:51:52|0.03917836
19:51:53|0.03925643
19:51:53|0.03917836
19:51:54|0.03922456
19:51:56|0.03912001
19:51:57|0.0392039
19:51:57|0.03910761
19:51:58|0.03917313
19:51:59|0.03921302
19:52:00|0.03905283
19:52:01|0.03922346
19:52:03|0.03919422
19:52:04|0.0392615
19:52:05|0.0392039
19:52:06|0.03922947
19:52:06|0.03915082
19:52:07|0.03907813
19:52:09|0.03907084
19:52:10|0.03907622
19:52:10|0.03903539
19:52:12|0.03894848
19:52:13|0.0389
19:52:13|0.03901019
19:52:14|0.03899957
19:52:16|0.03899949
19:52:16|0.03909999
19:52:18|0.03908263
19:52:19|0.03905066
19:52:20|0.03909997
19:52:21|0.03909999
19:52:22|0.03905335
19:52:23|0.03905335
19:52:24|0.039
19:52:25|0.039
19:52:25|0.03905051
19:52:26|0.03891245
19:52:28|0.03892266
19:52:29|0.03887146
19:52:30|0.03894695
19:52:31|0.03890798
19:52:32|0.03909999
19:52:34|0.03900867
19:52:35|0.03898439
19:52:37|0.03898437
19:52:38|0.03898213
19:52:38|0.03894866
19:52:40|0.03893146
19:52:41|0.03893215
19:52:42|0.03899959
19:52:42|0.03900992
19:52:43|0.03899963
19:52:44|0.03899965
19:52:45|0.03899965
19:52:47|0.03892465
19:52:47|0.03897406
19:52:49|0.03890743
19:52:50|0.03893144
19:52:51|0.03893141
19:52:52|0.03897399
19:52:53|0.03892512
19:52:54|0.03893143
19:52:55|0.0389739
19:52:56|0.03897388
19:52:57|0.03905051
19:52:58|0.03905114
19:52:59|0.03911999
19:53:00|0.03908955
19:53:01|0.03919998
19:53:02|0.03915576
19:53:03|0.03910653
19:53:04|0.0391
19:53:05|0.03910653
19:53:06|0.03912723
19:53:07|0.03912714
19:53:08|0.03912717
19:53:09|0.0390719
19:53:10|0.03905115
19:53:11|0.03905066
19:53:12|0.03898
19:53:13|0.03893155
19:53:14|0.0390099
19:53:15|0.03900989
19:53:16|0.03897283
19:53:17|0.03899999
19:53:18|0.0390099
19:53:19|0.03893193
19:53:20|0.03899946
19:53:21|0.0388844
19:53:22|0.03894849
19:53:23|0.03884751
19:53:24|0.0388825
19:53:25|0.0388844
19:53:26|0.03884002
19:53:27|0.03891179
19:53:28|0.0389485
19:53:29|0.03889742
19:53:30|0.03894849
19:53:31|0.03889744
19:53:32|0.038888
19:53:33|0.03884636
19:53:35|0.03879526
19:53:35|0.03875125
19:53:37|0.03875128
19:53:38|0.03869314
19:53:38|0.03865455
19:53:39|0.03866048
19:53:41|0.03866757
19:53:42|0.03874386
19:53:42|0.03874361
19:53:44|0.03866757
19:53:45|0.03868653
19:53:46|0.03865264
19:53:48|0.03860066
19:53:48|0.03853767
19:53:50|0.03853767
19:53:50|0.03851438
19:53:51|0.03861333
19:53:52|0.03854021
19:53:53|0.03861299
19:53:55|0.03861294
19:53:55|0.03862391
19:53:57|0.03863668
19:53:57|0.03863667
19:53:59|0.03863664
19:53:59|0.03856645
19:54:00|0.03865024
19:54:02|0.03856463
19:54:02|0.03861688
19:54:03|0.03861688
19:54:04|0.03858299
19:54:05|0.03863664
19:54:07|0.03863665
19:54:07|0.0386413
19:54:09|0.03866
19:54:10|0.03867962
19:54:10|0.03876967
19:54:11|0.03891022
19:54:12|0.0389102
19:54:13|0.03896392
19:54:15|0.03907622
19:54:15|0.03907957
19:54:17|0.03899313
19:54:17|0.03892499
19:54:18|0.038996
19:54:19|0.03894322
19:54:21|0.03897557
19:54:21|0.03891021
19:54:23|0.03887746
19:54:24|0.03892504
19:54:24|0.0388973
19:54:26|0.03886216
19:54:27|0.03891023
19:54:27|0.03898724
19:54:28|0.03894733
19:54:29|0.038996
19:54:30|0.038996
19:54:32|0.03899596
19:54:33|0.03899596
19:54:34|0.03897406
19:54:35|0.03894737
19:54:37|0.03887755
19:54:37|0.03885316
19:54:38|0.0388872
19:54:40|0.039
19:54:40|0.03902515
19:54:42|0.03901634
19:54:43|0.03903774
19:54:44|0.03899999
19:54:45|0.03892461
19:54:46|0.03906063
19:54:47|0.03897904
19:54:48|0.03897398
19:54:49|0.03896177
19:54:50|0.03897404
19:54:51|0.03905067
19:54:53|0.03907619
19:54:54|0.03905909
19:54:55|0.03905075
19:54:55|0.03905075
19:54:56|0.03910174
19:54:57|0.0390251
19:54:58|0.03898922
19:54:59|0.03892941
19:55:01|0.03891453
19:55:02|0.03891435
19:55:03|0.0388717
19:55:03|0.03889739
19:55:04|0.03876968
19:55:05|0.03880517
19:55:06|0.03876981
19:55:07|0.03882198
19:55:08|0.03897486
19:55:10|0.0390114
19:55:10|0.0390477
19:55:11|0.03901425
19:55:12|0.03904685
19:55:14|0.03899961
19:55:14|0.03904701
19:55:15|0.03895401
19:55:16|0.0389485
19:55:17|0.03899961
19:55:18|0.03899912
19:55:19|0.03899896
19:55:21|0.03895401
19:55:21|0.03895401
19:55:23|0.03895401
19:55:23|0.03898815
19:55:25|0.03899912
19:55:25|0.03901426
19:55:26|0.03904719
19:55:27|0.03903308
19:55:28|0.0390978
19:55:29|0.03909775
19:55:30|0.03903477
19:55:31|0.03902514
19:55:33|0.03898674
19:55:34|0.03897376
19:55:34|0.03896866
19:55:36|0.03904998
19:55:37|0.03901202
19:55:38|0.03904996
19:55:39|0.03904996
19:55:40|0.03904717
19:55:41|0.03903927
19:55:42|0.03900012
19:55:43|0.03901936
19:55:44|0.03905073
19:55:45|0.03904994
19:55:47|0.03904996
19:55:48|0.03900091
19:55:48|0.03904763
19:55:49|0.03909772
19:55:51|0.03910175
19:55:52|0.03914214
19:55:53|0.03912739
19:55:54|0.03915951
19:55:55|0.03910604
19:55:56|0.03915084
19:55:57|0.03915084
19:55:58|0.03915082
19:55:59|0.03920388
19:55:59|0.03920423
19:56:01|0.0392
19:56:01|0.0392304
19:56:03|0.0392304
19:56:04|0.0392897
19:56:05|0.03927217
19:56:06|0.03927219
19:56:07|0.03931086
19:56:08|0.03930023
19:56:09|0.03926104
19:56:10|0.03922991
19:56:11|0.03921627
19:56:12|0.03912718
19:56:13|0.03908153
19:56:14|0.03909346
19:56:15|0.03915282
19:56:16|0.03905067
19:56:17|0.0390673
19:56:18|0.03902512
19:56:19|0.03891389
19:56:20|0.03883595
19:56:21|0.0388425
19:56:22|0.03896724
19:56:23|0.0390673
19:56:24|0.0390673
19:56:25|0.03897402
19:56:26|0.03896968
19:56:27|0.03891452
19:56:28|0.03884
19:56:29|0.03884
19:56:30|0.0388439
19:56:31|0.03884396
19:56:32|0.03883601
19:56:33|0.03880027
19:56:34|0.03883212
19:56:35|0.0388
19:56:36|0.0388
19:56:38|0.03880001
19:56:39|0.03880001
19:56:39|0.03887175
19:56:40|0.03880002
19:56:41|0.03887107
19:56:42|0.03887107
19:56:44|0.03880013
19:56:45|0.03880001
19:56:46|0.03882076
19:56:47|0.03876984
19:56:47|0.0387
19:56:48|0.03871849
19:56:49|0.03871849
19:56:51|0.0387405
19:56:51|0.03872667
19:56:53|0.03869779
19:56:53|0.03874417
19:56:55|0.03869781
19:56:56|0.0387441
19:56:56|0.03863334
19:56:58|0.03859093
19:56:59|0.03855528
19:57:00|0.03851163
19:57:01|0.03855529
19:57:01|0.03852803
19:57:03|0.03858302
19:57:04|0.03856536
19:57:05|0.03863324
19:57:06|0.03864946
19:57:06|0.03867964
19:57:08|0.03876972
19:57:09|0.03872553
19:57:09|0.03880128
19:57:10|0.03872554
19:57:12|0.03879501
19:57:13|0.03880544
19:57:14|0.03879501
19:57:15|0.03879502
19:57:16|0.03880874
19:57:16|0.03881219
19:57:18|0.03887981
19:57:19|0.03880566
19:57:20|0.0388056
19:57:20|0.03880561
19:57:21|0.03881217
19:57:23|0.03881425
19:57:24|0.03878758
19:57:25|0.03870443
19:57:25|0.03870696
19:57:26|0.03870139
19:57:28|0.0387
19:57:29|0.03874389
19:57:29|0.03870702
19:57:31|0.03870966
19:57:31|0.03870966
19:57:33|0.03870143
19:57:34|0.03867736
19:57:34|0.03864606
19:57:36|0.03864818
19:57:37|0.03864045
19:57:38|0.03863684
19:57:40|0.03865906
19:57:40|0.03869315
19:57:41|0.03873208
19:57:43|0.03873208
19:57:44|0.03872894
19:57:44|0.0386933
19:57:46|0.03870123
19:57:47|0.03869351
19:57:48|0.03869319
19:57:49|0.03860371
19:57:50|0.0385994
19:57:51|0.03861892
19:57:52|0.03860986
19:57:53|0.03857794
19:57:54|0.03814032
19:57:55|0.03819171
19:57:56|0.0381313
19:57:58|0.03808014
19:57:58|0.03806116
19:57:59|0.0381445
19:58:00|0.03810241
19:58:01|0.03810241
19:58:03|0.03821414
19:58:04|0.03823331
19:58:04|0.03810676
19:58:05|0.03817144
19:58:07|0.03819166
19:58:07|0.03816362
19:58:08|0.03811497
19:58:10|0.03818149
19:58:10|0.03813515
19:58:11|0.03835195
19:58:12|0.03819599
19:58:14|0.03823039
19:58:14|0.0382504
19:58:16|0.03807952
19:58:16|0.03814
19:58:18|0.0381312
19:58:19|0.03825891
19:58:19|0.03827707
19:58:20|0.03827702
19:58:21|0.03827703
19:58:22|0.03825198
19:58:23|0.03830676
19:58:24|0.03829132
19:58:25|0.03828441
19:58:26|0.0382
19:58:27|0.03825196
19:58:28|0.03831971
19:58:30|0.03828446
19:58:30|0.03828446
19:58:32|0.03828446
19:58:33|0.03837046
19:58:34|0.03840482
19:58:35|0.03840487
19:58:35|0.03838951
19:58:37|0.0383895
19:58:38|0.03844603
19:58:40|0.03833909
19:58:40|0.03832335
19:58:42|0.03837127
19:58:43|0.03823339
19:58:44|0.0382
19:58:45|0.0381772
19:58:46|0.03814953
19:58:46|0.03816374
19:58:48|0.03814345
19:58:49|0.03816495
19:58:49|0.03824868
19:58:51|0.03820001
19:58:52|0.03819
19:58:53|0.03819
19:58:54|0.03810576
19:58:55|0.03805896
19:58:56|0.03805632
19:58:57|0.03810567
19:58:58|0.03808508
19:58:59|0.03811318
19:59:00|0.03810542
19:59:01|0.03809028
19:59:02|0.03817926
19:59:03|0.0381058
19:59:04|0.0381823
19:59:05|0.03813136
19:59:06|0.03810544
19:59:08|0.0381058
19:59:08|0.03810544
19:59:09|0.0381058
19:59:10|0.03810823
19:59:11|0.03805632
19:59:12|0.03810273
19:59:13|0.038
19:59:14|0.038
19:59:16|0.038
19:59:16|0.03804998
19:59:17|0.03804999
19:59:19|0.03804981
19:59:19|0.03808014
19:59:20|0.03800352
19:59:22|0.03794776
19:59:23|0.0378717
19:59:23|0.03787581
19:59:24|0.03783001
19:59:25|0.03788708
19:59:26|0.0378871
19:59:27|0.0378978
19:59:28|0.03789787
19:59:29|0.03795149
19:59:30|0.0378978
19:59:32|0.03792705
19:59:32|0.03799135
19:59:33|0.03805352
19:59:34|0.03806984
19:59:35|0.03803172
19:59:37|0.03806655
19:59:37|0.03801079
19:59:38|0.0380108
19:59:39|0.03805353
19:59:41|0.03803274
19:59:43|0.03803274
19:59:43|0.0380107
19:59:44|0.03801063
19:59:46|0.03799093
19:59:47|0.037991
19:59:48|0.03789218
19:59:50|0.03785844
19:59:51|0.03777366
19:59:52|0.03768528
19:59:52|0.0375466
19:59:53|0.03751394
19:59:54|0.03742385
19:59:55|0.0375264
19:59:57|0.0375548
19:59:57|0.03772884
19:59:59|0.03769705
20:00:00|0.03772447
20:00:00|0.03776491
20:00:02|0.03772032
20:00:03|0.03772032
20:00:04|0.03771114
20:00:05|0.03764512
20:00:06|0.03772029
20:00:08|0.03787582
20:00:08|0.038074
20:00:10|0.0379269
20:00:10|0.03769652
20:00:11|0.03767811
20:00:12|0.03772258
20:00:14|0.03783
20:00:14|0.03789813
20:00:15|0.03786723
20:00:17|0.03777371
20:00:17|0.03764592
20:00:19|0.03755482
20:00:19|0.03765383
20:00:21|0.03772044
20:00:22|0.03769146
20:00:23|0.03773957
20:00:23|0.03782471
20:00:25|0.03793117
20:00:26|0.03782475
20:00:27|0.03774283
20:00:27|0.03777364
20:00:28|0.03774815
20:00:29|0.03777366
20:00:31|0.03772264
20:00:31|0.03772257
20:00:32|0.03788478
20:00:33|0.03779795
20:00:34|0.037677
20:00:35|0.03755481
20:00:36|0.03762041
20:00:38|0.03758345
20:00:38|0.03759488
20:00:39|0.03762045
20:00:42|0.03772251
20:00:43|0.03777366
20:00:44|0.03783066
20:00:45|0.03778771
20:00:45|0.03771547
20:00:47|0.03765551
20:00:47|0.03765551
20:00:49|0.03761596
20:00:50|0.03755707
20:00:51|0.03757892
20:00:52|0.03760461
20:00:54|0.03763254
20:00:55|0.03771539
20:00:56|0.03767626
20:00:56|0.03771536
20:00:58|0.03771539
20:00:59|0.03768293
20:01:00|0.03764605
20:01:01|0.03760218
20:01:02|0.03755482
20:01:03|0.03751992
20:01:04|0.03753721
20:01:05|0.03753253
20:01:06|0.0375183
20:01:07|0.03759491
20:01:08|0.03785592
20:01:09|0.03797188
20:01:10|0.03780145
20:01:11|0.03790062
20:01:12|0.03787585
20:01:13|0.03787606
20:01:14|0.0378762
20:01:15|0.03797082
20:01:16|0.03803677
20:01:17|0.03811853
20:01:18|0.03806424
20:01:19|0.03811662
20:01:20|0.03812584
20:01:21|0.03806022
20:01:22|0.03794726
20:01:23|0.03799817
20:01:24|0.03792465
20:01:25|0.03790062
20:01:26|0.03793355
20:01:27|0.03803977
20:01:28|0.03809094
20:01:29|0.03809095
20:01:30|0.038
20:01:31|0.03810238
20:01:32|0.03813078
20:01:33|0.03808017
20:01:34|0.03811947
20:01:35|0.03810847
20:01:36|0.03813091
20:01:37|0.03814
20:01:38|0.03814776
20:01:39|0.03815707
20:01:40|0.0382
20:01:41|0.03817261
20:01:42|0.03815861
20:01:43|0.03814077
20:01:44|0.0382
20:01:45|0.03820818
20:01:46|0.0382105
20:01:48|0.03821413
20:01:49|0.03818584
20:01:50|0.0381299
20:01:51|0.03811331
20:01:52|0.03809075
20:01:53|0.03821515
20:01:54|0.0381921
20:01:55|0.03802906
20:01:56|0.03808384
20:01:57|0.03806355
20:01:58|0.03806502
20:01:59|0.0381036
20:02:00|0.03802907
20:02:01|0.03808619
20:02:02|0.03810184
20:02:04|0.03810184
20:02:04|0.03811724
20:02:06|0.03813709
20:02:06|0.03816418
20:02:08|0.03812015
20:02:08|0.03813132
20:02:10|0.0382
20:02:11|0.0382
20:02:11|0.0382642
20:02:13|0.03819029
20:02:14|0.03816601
20:02:14|0.03823337
20:02:15|0.03825892
20:02:16|0.03823342
20:02:17|0.03827981
20:02:18|0.03828877
20:02:19|0.03829699
20:02:20|0.03835988
20:02:21|0.03840351
20:02:22|0.03835992
20:02:23|0.03836025
20:02:24|0.03832211
20:02:25|0.03832778
20:02:27|0.03834734
20:02:27|0.03838661
20:02:28|0.03832827
20:02:29|0.03840336
20:02:30|0.03834734
20:02:31|0.03827983
20:02:33|0.03827213
20:02:33|0.03823351
20:02:35|0.0381403
20:02:35|0.03817237
20:02:36|0.03821372
20:02:37|0.03810001
20:02:38|0.03805741
20:02:39|0.03810725
20:02:40|0.03810564
20:02:41|0.03794247
20:02:42|0.0379635
20:02:44|0.03810713
20:02:46|0.03804543
20:02:47|0.03808014
20:02:47|0.03814
20:02:49|0.03813834
20:02:50|0.03808544
20:02:51|0.03813834
20:02:51|0.03815643
20:02:53|0.03813121
20:02:54|0.03817048
20:02:55|0.03813141
20:02:56|0.03815647
20:02:57|0.03815649
20:02:58|0.03815687
20:02:59|0.03815687
20:03:00|0.03821371
20:03:01|0.03825208
20:03:02|0.03823337
20:03:03|0.03823337
20:03:04|0.03825858
20:03:05|0.0383
20:03:06|0.03830231
20:03:07|0.03834912
20:03:08|0.03819759
20:03:09|0.03820778
20:03:10|0.03818228
20:03:11|0.03823337
20:03:12|0.03814
20:03:13|0.03817218
20:03:14|0.03836464
20:03:15|0.03828454
20:03:16|0.0382849
20:03:17|0.03828467
20:03:18|0.03826982
20:03:19|0.03828455
20:03:20|0.03829938
20:03:21|0.03823375
20:03:22|0.03831201
20:03:23|0.03823383
20:03:24|0.03823365
20:03:25|0.03823448
20:03:26|0.03823448
20:03:27|0.0382
20:03:28|0.03819292
20:03:29|0.03819291
20:03:30|0.03815419
20:03:31|0.03814246
20:03:32|0.03819598
20:03:33|0.03823375
20:03:34|0.0382231
20:03:35|0.0382334
20:03:36|0.03821035
20:03:37|0.03821035
20:03:38|0.03828103
20:03:39|0.03820793
20:03:40|0.0382078
20:03:41|0.03820777
20:03:42|0.03820768
20:03:43|0.03815979
20:03:45|0.03822398
20:03:45|0.03818623
20:03:47|0.03815681
20:03:48|0.03817396
20:03:49|0.03807307
20:03:50|0.038
20:03:51|0.03804008
20:03:52|0.038
20:03:53|0.038
20:03:54|0.0379722
20:03:55|0.03800289
20:03:56|0.03814
20:03:57|0.03813977
20:03:58|0.03828
20:04:00|0.03821636
20:04:00|0.03821636
20:04:01|0.03827998
20:04:03|0.03809054
20:04:04|0.03812419
20:04:05|0.03812401
20:04:06|0.03815676
20:04:07|0.03806062
20:04:07|0.03806092
20:04:09|0.03813122
20:04:10|0.03813122
20:04:10|0.03813122
20:04:11|0.03814
20:04:12|0.03816828
20:04:14|0.03815281
20:04:15|0.03820782
20:04:16|0.03820782
20:04:17|0.0382078
20:04:18|0.0382078
20:04:19|0.0382078
20:04:20|0.03823338
20:04:21|0.03823338
20:04:22|0.03822031
20:04:23|0.03823225
20:04:24|0.03816545
20:04:25|0.03823225
20:04:26|0.03820777
20:04:27|0.03813733
20:04:28|0.03818229
20:04:29|0.03818228
20:04:30|0.03820783
20:04:31|0.03820783
20:04:32|0.03820769
20:04:34|0.03820769
20:04:34|0.03816828
20:04:35|0.03819732
20:04:36|0.03819989
20:04:37|0.03820769
20:04:38|0.03820769
20:04:39|0.03823365
20:04:40|0.03823365
20:04:41|0.0382142
20:04:42|0.03828
20:04:43|0.03831038
20:04:45|0.03832261
20:04:46|0.03831
20:04:47|0.03852802
20:04:48|0.03856539
20:04:49|0.03852061
20:04:50|0.03858018
20:04:51|0.03869309
20:04:52|0.03866756
20:04:53|0.03866758
20:04:54|0.03883181
20:04:55|0.03872652
20:04:56|0.03881706
20:04:57|0.03883086
20:04:58|0.03873857
20:04:59|0.03872677
20:05:00|0.03871942
20:05:01|0.03871861
20:05:03|0.03870663
20:05:04|0.03859091
20:05:04|0.03848878
20:05:06|0.0385654
20:05:06|0.03866725
20:05:07|0.03879526
20:05:09|0.03872138
20:05:10|0.03879524
20:05:10|0.03872156
20:05:12|0.03874367
20:05:12|0.0387
20:05:14|0.0388
20:05:15|0.03879524
20:05:16|0.03883217
20:05:17|0.03879524
20:05:18|0.03881485
20:05:19|0.03878448
20:05:20|0.0387693
20:05:21|0.03875001
20:05:22|0.03873236
20:05:23|0.03865442
20:05:23|0.03868446
20:05:25|0.03870734
20:05:25|0.03872928
20:05:27|0.0386989
20:05:28|0.03865823
20:05:28|0.03866725
20:05:29|0.038611
20:05:30|0.03861648
20:05:32|0.03859209
20:05:33|0.03861648
20:05:33|0.03862677
20:05:34|0.0385959
20:05:35|0.0386052
20:05:36|0.03862294
20:05:38|0.03856573
20:05:39|0.03860856
20:05:39|0.03859593
20:05:40|0.03851882
20:05:42|0.03855002
20:05:43|0.03844796
20:05:44|0.03846815
20:05:44|0.0384463
20:05:45|0.0384464
20:05:47|0.0384464
20:05:48|0.03848864
20:05:49|0.03846814
20:05:50|0.03855894
20:05:51|0.03853987
20:05:52|0.03859573
20:05:53|0.03859593
20:05:55|0.03858661
20:05:55|0.03859593
20:05:56|0.03851445
20:05:58|0.03859477
20:05:58|0.03859568
20:06:00|0.03856575
20:06:01|0.03859588
20:06:02|0.03859592
20:06:03|0.03851489
20:06:04|0.03856417
20:06:05|0.03851489
20:06:05|0.03852119
20:06:07|0.03849721
20:06:07|0.03851449
20:06:09|0.03852576
20:06:09|0.03855333
20:06:11|0.03859592
20:06:12|0.03874418
20:06:13|0.03856005
20:06:14|0.03856537
20:06:15|0.03856417
20:06:16|0.03859094
20:06:16|0.03859106
20:06:18|0.03859103
20:06:19|0.03866812
20:06:19|0.03859125
20:06:21|0.03864524
20:06:22|0.03866915
20:06:23|0.03859181
20:06:24|0.03859106
20:06:24|0.03859594
20:06:26|0.03866464
20:06:27|0.03859614
20:06:28|0.03832319
20:06:29|0.03828798
20:06:30|0.0383545
20:06:30|0.03830895
20:06:31|0.03832093
20:06:33|0.03832089
20:06:34|0.03832064
20:06:35|0.03824907
20:06:36|0.03826719
20:06:36|0.03821653
20:06:38|0.03825907
20:06:39|0.03832289
20:06:40|0.03828591
20:06:41|0.03827578
20:06:42|0.03828581
20:06:43|0.03825907
20:06:44|0.03825384
20:06:45|0.03825345
20:06:46|0.03818332
20:06:47|0.0381833
20:06:48|0.03805344
20:06:49|0.03806327
20:06:50|0.03804788
20:06:51|0.03800003
20:06:52|0.03805344
20:06:53|0.03802535
20:06:54|0.03791044
20:06:55|0.03800001
20:06:56|0.038
20:06:57|0.03782704
20:06:58|0.03778771
20:06:59|0.03773361
20:07:00|0.03777394
20:07:01|0.03785912
20:07:02|0.0377992
20:07:03|0.03785106
20:07:04|0.03791561
20:07:05|0.03802537
20:07:06|0.03800356
20:07:07|0.03790226
20:07:08|0.03772258
20:07:09|0.03777262
20:07:10|0.03772758
20:07:11|0.03782579
20:07:12|0.03779924
20:07:13|0.03782463
20:07:14|0.03774809
20:07:15|0.03760218
20:07:16|0.03767146
20:07:17|0.0375986
20:07:18|0.0375897
20:07:19|0.03762234
20:07:21|0.03754196
20:07:21|0.03767139
20:07:22|0.03752579
20:07:23|0.03754384
20:07:25|0.03750338
20:07:25|0.03750338
20:07:26|0.03735896
20:07:28|0.03739049
20:07:28|0.0373397
20:07:29|0.03734201
20:07:30|0.03756133
20:07:31|0.03749272
20:07:32|0.03759782
20:07:33|0.03765196
20:07:34|0.03782474
20:07:35|0.03782473
20:07:36|0.03777377
20:07:37|0.03783013
20:07:38|0.0379269
20:07:39|0.0379796
20:07:40|0.03795241
20:07:41|0.0379269
20:07:42|0.0379524
20:07:43|0.03795244
20:07:44|0.03794324
20:07:45|0.0380035
20:07:46|0.0379904
20:07:48|0.03799047
20:07:49|0.03805456
20:07:50|0.03805438
20:07:50|0.03802323
20:07:52|0.0380035
20:07:53|0.03794324
20:07:53|0.038
20:07:55|0.03798823
20:07:56|0.038029
20:07:57|0.03797801
20:07:58|0.03792386
20:07:59|0.03790692
20:07:59|0.0378552
20:08:01|0.0379356
20:08:01|0.03792385
20:08:03|0.03792385
20:08:04|0.03792385
20:08:05|0.03786139
20:08:06|0.03795242
20:08:07|0.03792379
20:08:08|0.03792385
20:08:09|0.03789128
20:08:10|0.03785525
20:08:11|0.03783055
20:08:12|0.03788914
20:08:13|0.03788914
20:08:14|0.03789618
20:08:15|0.03783076
20:08:16|0.03789617
20:08:17|0.03785028
20:08:18|0.03785026
20:08:19|0.03785026
20:08:20|0.03785731
20:08:21|0.03790692
20:08:22|0.03807306
20:08:23|0.03805461
20:08:24|0.0380866
20:08:25|0.03801603
20:08:26|0.03800714
20:08:28|0.03803376
20:08:28|0.0380866
20:08:30|0.03807057
20:08:30|0.0380538
20:08:32|0.03805144
20:08:33|0.0380906
20:08:33|0.03822589
20:08:35|0.03828
20:08:36|0.03821414
20:08:36|0.03822653
20:08:37|0.03811286
20:08:38|0.03806338
20:08:39|0.038
20:08:41|0.03804646
20:08:41|0.03810566
20:08:43|0.03810565
20:08:43|0.0381496
20:08:45|0.0381496
20:08:46|0.03820776
20:08:47|0.03818229
20:08:48|0.03818229
20:08:50|0.0381496
20:08:51|0.03820574
20:08:52|0.03811457
20:08:53|0.03810568
20:08:54|0.03803716
20:08:55|0.03803377
20:08:56|0.03803597
20:08:57|0.03810557
20:08:57|0.03810549
20:08:59|0.03805462
20:09:00|0.03810548
20:09:00|0.03810548
20:09:02|0.03813699
20:09:03|0.03807698
20:09:04|0.03813709
20:09:05|0.03808976
20:09:06|0.03823332
20:09:07|0.03828
20:09:08|0.03823338
20:09:09|0.03832082
20:09:10|0.03825018
20:09:11|0.03829432
20:09:12|0.03827957
20:09:13|0.03827929
20:09:14|0.03831104
20:09:15|0.03831678
20:09:16|0.03831677
20:09:17|0.03824138
20:09:18|0.03828781
20:09:19|0.03823332
20:09:20|0.03825037
20:09:21|0.03827511
20:09:22|0.0382785
20:09:23|0.0382785
20:09:24|0.03823331
20:09:25|0.03819874
20:09:26|0.03819874
20:09:27|0.03819874
20:09:28|0.03813114
20:09:29|0.03810002
20:09:30|0.03808643
20:09:31|0.03802365
20:09:32|0.03792708
20:09:33|0.03800351
20:09:34|0.03808976
20:09:35|0.03813709
20:09:37|0.03810568
20:09:37|0.0380624
20:09:38|0.03802605
20:09:40|0.03802065
20:09:40|0.03801027
20:09:41|0.038
20:09:42|0.038
20:09:43|0.0380036
20:09:44|0.0380036
20:09:45|0.03792708
20:09:46|0.03788888
20:09:47|0.03794604
20:09:48|0.03787582
20:09:50|0.038
20:09:51|0.038
20:09:52|0.03813999
20:09:53|0.03821367
20:09:54|0.03815683
20:09:55|0.03813862
20:09:56|0.03808621
20:09:57|0.03808621
20:09:58|0.03812324
20:09:59|0.03813128
20:10:00|0.03819912
20:10:01|0.03821414
20:10:02|0.03818239
20:10:03|0.03819918
20:10:04|0.03818244
20:10:05|0.03818249
20:10:06|0.0381568
20:10:07|0.03815681
20:10:08|0.03815681
20:10:09|0.03818248
20:10:10|0.03818248
20:10:11|0.03815679
20:10:12|0.03813711
20:10:13|0.0381371
20:10:14|0.03811888
20:10:15|0.03811888
20:10:16|0.03811888
20:10:17|0.03811546
20:10:18|0.03809042
20:10:19|0.03813641
20:10:20|0.03812324
20:10:21|0.03811194
20:10:22|0.03811221
20:10:23|0.0382
20:10:24|0.03821414
20:10:25|0.03823331
20:10:26|0.03827479
20:10:27|0.03820112
20:10:28|0.0382728
20:10:29|0.03820108
20:10:30|0.03816737
20:10:31|0.0381527
20:10:32|0.03815267
20:10:33|0.03811154
20:10:34|0.03809591
20:10:35|0.03815673
20:10:36|0.03814223
20:10:37|0.03808976
20:10:38|0.03808381
20:10:39|0.03800372
20:10:40|0.03789597
20:10:42|0.0379
20:10:42|0.03795689
20:10:43|0.03808883
20:10:44|0.03810554
20:10:45|0.03802907
20:10:46|0.0380279
20:10:47|0.03800083
20:10:48|0.0379807
20:10:49|0.03795079
20:10:51|0.03795086
20:10:53|0.03797089
20:10:53|0.03793331
20:10:54|0.03793331
20:10:56|0.03790695
20:10:57|0.03813999
20:10:58|0.03818227
20:10:58|0.0381238
20:11:00|0.03805123
20:11:00|0.03801798
20:11:01|0.0380035
20:11:03|0.03799945
20:11:04|0.03799946
20:11:05|0.03794725
20:11:06|0.03793337
20:11:07|0.03793333
20:11:08|0.03801463
20:11:09|0.03810195
20:11:10|0.03802906
20:11:11|0.03785028
20:11:12|0.03770153
20:11:13|0.03760528
20:11:14|0.03755587
20:11:15|0.0375994
20:11:16|0.03770244
20:11:17|0.03770245
20:11:18|0.03769705
20:11:19|0.03773841
20:11:20|0.0377518
20:11:21|0.03781188
20:11:22|0.03786746
20:11:23|0.03792127
20:11:24|0.03783051
20:11:25|0.03782248
20:11:26|0.03785028
20:11:27|0.03786427
20:11:28|0.03790134
20:11:29|0.03792127
20:11:30|0.03785028
20:11:31|0.03785026
20:11:32|0.03785026
20:11:33|0.03786346
20:11:34|0.03782254
20:11:35|0.0378074
20:11:36|0.03777571
20:11:37|0.03780736
20:11:38|0.03779918
20:11:39|0.03769633
20:11:40|0.03767817
20:11:41|0.03769008
20:11:42|0.03773119
20:11:43|0.03792692
20:11:44|0.03797797
20:11:45|0.03795954
20:11:46|0.03791502
20:11:47|0.037915
20:11:48|0.03785086
20:11:49|0.03785083
20:11:50|0.03777569
20:11:51|0.03779761
20:11:53|0.03778882
20:11:54|0.03787238
20:11:55|0.03785083
20:11:56|0.03774604
20:11:57|0.03770669
20:11:58|0.03770001
20:11:59|0.03770001
20:12:00|0.03771655
20:12:02|0.03767812
20:12:02|0.03767813
20:12:04|0.03767807
20:12:04|0.03767812
20:12:06|0.03774812
20:12:06|0.037712
20:12:08|0.03769832
20:12:08|0.03772392
20:12:10|0.03773086
20:12:10|0.03776342
20:12:12|0.03774416
20:12:12|0.03771502
20:12:13|0.03777366
20:12:14|0.03784387
20:12:16|0.03787238
20:12:16|0.0379158
20:12:17|0.03788009
20:12:18|0.03787121
20:12:19|0.03785027
20:12:21|0.0377992
20:12:22|0.0378717
20:12:23|0.03785032
20:12:24|0.03790145
20:12:25|0.03791701
20:12:26|0.03800427
20:12:27|0.038
20:12:28|0.03792756
20:12:29|0.03790692
20:12:30|0.03785028
20:12:31|0.0378305
20:12:32|0.03784422
20:12:33|0.03784213
20:12:34|0.03785338
20:12:35|0.03789859
20:12:36|0.03792662
20:12:37|0.03787584
20:12:38|0.0378925
20:12:39|0.0378925
20:12:40|0.0378925
20:12:41|0.0379784
20:12:42|0.03799999
20:12:43|0.0381128
20:12:44|0.03811278
20:12:45|0.03804065
20:12:46|0.03808011
20:12:47|0.03803937
20:12:48|0.03798349
20:12:49|0.03798349
20:12:50|0.03798349
20:12:51|0.03798349
20:12:52|0.03794725
20:12:54|0.03798349
20:12:55|0.03800354
20:12:55|0.03805509
20:12:57|0.03805513
20:12:58|0.03805513
20:12:58|0.03800357
20:13:00|0.03800357
20:13:01|0.03800003
20:13:01|0.03800003
20:13:03|0.03800003
20:13:03|0.03800003
20:13:04|0.03800003
20:13:05|0.03798349
20:13:07|0.03792756
20:13:08|0.03792
20:13:08|0.03797167
20:13:10|0.03797167
20:13:11|0.03797794
20:13:12|0.03797794
20:13:13|0.03793851
20:13:14|0.03797798
20:13:14|0.03800592
20:13:16|0.03802273
20:13:17|0.03811999
20:13:18|0.03814777
20:13:19|0.03818666
20:13:19|0.03822517
20:13:20|0.03814344
20:13:22|0.03822706
20:13:23|0.03814345
20:13:24|0.0381371
20:13:25|0.03813123
20:13:26|0.03814345
20:13:27|0.03814345
20:13:28|0.03816566
20:13:29|0.03822703
20:13:30|0.03820777
20:13:31|0.03816573
20:13:32|0.03816921
20:13:33|0.03820777
20:13:34|0.03818159
20:13:35|0.03815948
20:13:36|0.03818225
20:13:37|0.03831
20:13:38|0.03830002
20:13:39|0.03825891
20:13:40|0.03822288
20:13:41|0.03822288
20:13:42|0.03822288
20:13:43|0.03824054
20:13:44|0.03818229
20:13:45|0.0383352
20:13:46|0.03831206
20:13:47|0.03825893
20:13:48|0.03825207
20:13:49|0.03821415
20:13:50|0.03821414
20:13:51|0.03818357
20:13:52|0.03818973
20:13:53|0.03814
20:13:55|0.0381815
20:13:56|0.03820781
20:13:56|0.03819228
20:13:58|0.0382252
20:13:59|0.03815334
20:14:00|0.03815334
20:14:00|0.03815432
20:14:02|0.03825331
20:14:03|0.03814232
20:14:04|0.03813714
20:14:05|0.03813711
20:14:07|0.03811959
20:14:07|0.03813119
20:14:09|0.03804984
20:14:10|0.03800349
20:14:11|0.03792664
20:14:12|0.03799483
20:14:13|0.03800329
20:14:13|0.03795397
20:14:14|0.03796525
20:14:15|0.03806021
20:14:17|0.0380141
20:14:18|0.03806021
20:14:18|0.03806021
20:14:19|0.03797798
20:14:21|0.03805459
20:14:22|0.03805457
20:14:23|0.03801304
20:14:23|0.03808014
20:14:25|0.0382
20:14:26|0.03816255
20:14:26|0.03815432
20:14:27|0.0381522
20:14:29|0.03817939
20:14:30|0.03817939
20:14:31|0.03817939
20:14:31|0.03810884
20:14:32|0.03815424
20:14:34|0.0381088
20:14:35|0.03810882
20:14:36|0.03810882
20:14:38|0.03810881
20:14:38|0.03811157
20:14:39|0.0381088
20:14:40|0.0381088
20:14:41|0.03805457
20:14:43|0.03802906
20:14:43|0.03802906
20:14:44|0.03801405
20:14:45|0.03801405
20:14:46|0.03801405
20:14:47|0.0381371
20:14:48|0.03817947
20:14:49|0.03819565
20:14:50|0.03815679
20:14:51|0.0381082
20:14:52|0.03811253
20:14:53|0.03811253
20:14:54|0.03811253
20:14:56|0.03807568
20:14:57|0.03811
20:14:59|0.03807533
20:14:59|0.03807531
20:15:01|0.03813112
20:15:01|0.03811232
20:15:02|0.03811232
20:15:04|0.03811232
20:15:05|0.03813117
20:15:06|0.03812266
20:15:07|0.03807546
20:15:07|0.03810565
20:15:08|0.0381226
20:15:10|0.0381226
20:15:10|0.03818232
20:15:11|0.03825217
20:15:13|0.03825177
20:15:13|0.03816723
20:15:14|0.03816723
20:15:15|0.03816723
20:15:16|0.03816722
20:15:18|0.03816722
20:15:18|0.03816724
20:15:19|0.03823326
20:15:20|0.0382893
20:15:22|0.0383717
20:15:23|0.03837171
20:15:23|0.0383717
20:15:25|0.03837999
20:15:26|0.03839782
20:15:27|0.03833783
20:15:27|0.03838016
20:15:29|0.0383506
20:15:29|0.03831858
20:15:31|0.03835061
20:15:31|0.0383801
20:15:32|0.03842
20:15:33|0.03844619
20:15:35|0.03849301
20:15:36|0.038493
20:15:36|0.03845079
20:15:37|0.0385
20:15:38|0.0385
20:15:40|0.03849999
20:15:40|0.03850356
20:15:41|0.0384399
20:15:42|0.03840999
20:15:44|0.03833333
20:15:44|0.0382
20:15:46|0.03815673
20:15:47|0.03821414
20:15:48|0.03827462
20:15:48|0.03827284
20:15:50|0.03827282
20:15:50|0.03810572
20:15:51|0.038
20:15:52|0.0378421
20:15:54|0.03797798
20:15:54|0.0378305
20:15:57|0.03781698
20:15:57|0.03775273
20:15:59|0.03749272
20:16:00|0.03760217
20:16:00|0.0376715
20:16:02|0.03772
20:16:03|0.03774083
20:16:03|0.0377226
20:16:05|0.0377
20:16:06|0.0377
20:16:07|0.03774322
20:16:08|0.03774321
20:16:09|0.03769716
20:16:10|0.03776011
20:16:11|0.03776011
20:16:12|0.03776016
20:16:13|0.03777568
20:16:14|0.03781208
20:16:15|0.03795248
20:16:16|0.03807306
20:16:17|0.03810568
20:16:18|0.03800956
20:16:19|0.0380221
20:16:20|0.03801949
20:16:21|0.03800653
20:16:22|0.03811593
20:16:24|0.03824512
20:16:25|0.03826708
20:16:26|0.0381371
20:16:26|0.03818219
20:16:27|0.03819628
20:16:29|0.0381822
20:16:30|0.0381371
20:16:31|0.0381371
20:16:32|0.03813709
20:16:32|0.0381371
20:16:34|0.0381371
20:16:35|0.03807637
20:16:35|0.03808014
20:16:36|0.03810566
20:16:38|0.03805458
20:16:39|0.03783437
20:16:40|0.03787891
20:16:41|0.03792325
20:16:42|0.03798348
20:16:42|0.03802296
20:16:43|0.03795246
20:16:45|0.0380289
20:16:46|0.03795246
20:16:46|0.03795247
20:16:47|0.03795247
20:16:49|0.03795248
20:16:50|0.03792691
20:16:51|0.03790689
20:16:52|0.03777363
20:16:53|0.03777359
20:16:53|0.03782765
20:16:55|0.03785026
20:16:56|0.037811
20:16:58|0.03785874
20:16:58|0.03785874
20:17:00|0.03774808
20:17:01|0.03777365
20:17:02|0.03776509
20:17:02|0.03769169
20:17:03|0.0377704
20:17:05|0.03777368
20:17:05|0.03780295
20:17:07|0.03774965
20:17:08|0.03775212
20:17:08|0.03777365
20:17:10|0.03776766
20:17:10|0.03772258
20:17:11|0.03777364
20:17:12|0.037845
20:17:14|0.03785029
20:17:15|0.03783023
20:17:15|0.03783139
20:17:16|0.03783416
20:17:18|0.03790105
20:17:18|0.03782783
20:17:19|0.03785028
20:17:21|0.03785028
20:17:21|0.03785029
20:17:22|0.03780975
20:17:23|0.03795246
20:17:25|0.03788239
20:17:26|0.03785585
20:17:27|0.03780976
20:17:28|0.03783459
20:17:29|0.03786181
20:17:30|0.03784483
20:17:31|0.03790105
20:17:32|0.03790691
20:17:33|0.03787595
20:17:34|0.03787594
20:17:35|0.03787395
20:17:36|0.03790105
20:17:38|0.03790133
20:17:38|0.03784793
20:17:40|0.03787582
20:17:40|0.0377998
20:17:41|0.03765572
20:17:42|0.03770565
20:17:43|0.03770562
20:17:44|0.03765278
20:17:46|0.03765691
20:17:46|0.03759491
20:17:47|0.03765063
20:17:48|0.03759487
20:17:49|0.03744108
20:17:50|0.03759918
20:17:51|0.0375438
20:17:52|0.03759864
20:17:53|0.03755555
20:17:54|0.03764677
20:17:55|0.03767994
20:17:56|0.03771663
20:17:58|0.03784053
20:18:00|0.03781811
20:18:01|0.03783113
20:18:02|0.03777372
20:18:03|0.03777371
20:18:04|0.03780282
20:18:05|0.03783658
20:18:06|0.03782474
20:18:07|0.03795246
20:18:08|0.0380011
20:18:09|0.03800202
20:18:10|0.038
20:18:11|0.03798537
20:18:12|0.03798537
20:18:13|0.03798537
20:18:14|0.03799685
20:18:15|0.03794767
20:18:16|0.03798201
20:18:17|0.03793704
20:18:18|0.0379464
20:18:19|0.03794639
20:18:20|0.03798202
20:18:21|0.03794766
20:18:22|0.03794766
20:18:23|0.03794766
20:18:24|0.03794642
20:18:25|0.03805144
20:18:26|0.03820784
20:18:27|0.03813795
20:18:28|0.03813161
20:18:29|0.03810816
20:18:30|0.03810824
20:18:31|0.0381316
20:18:32|0.038
20:18:33|0.03798202
20:18:34|0.03801359
20:18:35|0.03800313
20:18:36|0.03802906
20:18:37|0.03808892
20:18:38|0.03802914
20:18:39|0.03805901
20:18:40|0.038059
20:18:41|0.03804001
20:18:42|0.03804581
20:18:43|0.03796594
20:18:44|0.03795772
20:18:45|0.03794723
20:18:46|0.03788114
20:18:47|0.03786212
20:18:48|0.03792366
20:18:49|0.03787714
20:18:50|0.03790188
20:18:51|0.03797887
20:18:52|0.03797887
20:18:53|0.03797887
20:18:54|0.03791377
20:18:55|0.03791377
20:18:56|0.03791377
20:18:57|0.0378305
20:18:58|0.03776198
20:18:59|0.03774869
20:19:00|0.03780282
20:19:02|0.0378
20:19:03|0.0378
20:19:04|0.0378417
20:19:05|0.0378417
20:19:06|0.03786671
20:19:07|0.03790141
20:19:08|0.03782477
20:19:10|0.03788458
20:19:10|0.03788458
20:19:11|0.03788869
20:19:12|0.03790692
20:19:14|0.03794099
20:19:15|0.03798349
20:19:16|0.03793422
20:19:16|0.0379936
20:19:17|0.03797695
20:19:18|0.03797539
20:19:19|0.03797675
20:19:20|0.03799368
20:19:22|0.03799994
20:19:22|0.03797686
20:19:23|0.03790694
20:19:25|0.0379269
20:19:25|0.0379365
20:19:26|0.03791377
20:19:28|0.03791377
20:19:28|0.03791377
20:19:30|0.03793429
20:19:30|0.03793429
20:19:31|0.03790696
20:19:32|0.03793432
20:19:34|0.03793433
20:19:34|0.0379365
20:19:35|0.03799999
20:19:36|0.03804602
20:19:37|0.03813
20:19:38|0.03807799
20:19:39|0.03802923
20:19:40|0.03807475
20:19:41|0.03804947
20:19:43|0.0381044
20:19:44|0.0381044
20:19:44|0.03804947
20:19:45|0.03804946
20:19:47|0.03804946
20:19:48|0.03804946
20:19:48|0.03803596
20:19:49|0.03794725
20:19:50|0.03794725
20:19:51|0.03786939
20:19:52|0.0379754
20:19:53|0.03797797
20:19:55|0.03788833
20:19:55|0.03793341
20:19:56|0.03793341
20:19:57|0.03797795
20:19:58|0.03797795
20:19:59|0.03793344
20:20:01|0.03797793
20:20:01|0.03797793
20:20:02|0.038
20:20:04|0.03807192
20:20:04|0.03805459
20:20:06|0.03805459
20:20:07|0.03805459
20:20:08|0.03802802
20:20:08|0.03800352
20:20:09|0.03800352
20:20:11|0.0380218
20:20:11|0.0380218
20:20:13|0.03801498
20:20:14|0.0380218
20:20:15|0.03802179
20:20:16|0.03797842
20:20:16|0.03801948
20:20:18|0.03800625
20:20:19|0.03790164
20:20:20|0.03785034
20:20:21|0.0378378
20:20:21|0.0378
20:20:22|0.03783781
20:20:24|0.03780001
20:20:25|0.03787578
20:20:26|0.03784641
20:20:27|0.0378
20:20:27|0.03784613
20:20:28|0.03784601
20:20:30|0.037846
20:20:31|0.03785034
20:20:32|0.03780348
20:20:32|0.03777383
20:20:34|0.03777366
20:20:35|0.03775018
20:20:36|0.03779917
20:20:37|0.03779915
20:20:38|0.03779915
20:20:39|0.03779913
20:20:39|0.0378059
20:20:41|0.03787876
20:20:42|0.03797473
20:20:43|0.03797473
20:20:44|0.03797471
20:20:45|0.03789989
20:20:46|0.03789989
20:20:47|0.03795131
20:20:48|0.03795131
20:20:49|0.03795131
20:20:50|0.03788099
20:20:51|0.03785038
20:20:52|0.03785038
20:20:53|0.03784606
20:20:54|0.03785032
20:20:55|0.03788099
20:20:56|0.03795981
20:20:57|0.03795981
20:20:58|0.03791324
20:20:59|0.03797813
20:21:00|0.03797811
20:21:02|0.03791338
20:21:03|0.03791338
20:21:04|0.03791365
20:21:04|0.03792695
20:21:06|0.03797701
20:21:07|0.03797701
20:21:07|0.03797701
20:21:08|0.03797701
20:21:10|0.03797701
20:21:11|0.03797701
20:21:11|0.03797701
20:21:12|0.03796999
20:21:14|0.03797
20:21:15|0.0379548
20:21:15|0.03791188
20:21:17|0.03797788
20:21:18|0.03797788
20:21:19|0.03797788
20:21:20|0.03791324
20:21:21|0.037977
20:21:23|0.03797701
20:21:24|0.03791241
20:21:24|0.03791241
20:21:25|0.03791241
20:21:27|0.03791241
20:21:27|0.03791271
20:21:28|0.03791271
20:21:29|0.03797696
20:21:30|0.03797696
20:21:31|0.03793183
20:21:32|0.03793183
20:21:33|0.03797788
20:21:34|0.03788099
20:21:35|0.0378
20:21:36|0.03772258
20:21:37|0.0377481
20:21:38|0.0377481
20:21:39|0.03787671
20:21:40|0.03793935
20:21:41|0.03793935
20:21:42|0.03790387
20:21:43|0.03791274
20:21:44|0.0378305
20:21:45|0.0378305
20:21:46|0.0379012
20:21:47|0.03790117
20:21:48|0.03790117
20:21:50|0.03787577
20:21:50|0.0378305
20:21:51|0.03785018
20:21:52|0.03778099
20:21:53|0.03777364
20:21:55|0.03775385
20:21:55|0.03775421
20:21:56|0.03775421
20:21:58|0.03775423
20:21:58|0.03775423
20:21:59|0.03775385
20:22:00|0.03779869
20:22:01|0.03772551
20:22:03|0.03775423
20:22:05|0.03772258
20:22:06|0.03765193
20:22:07|0.03704116
20:22:08|0.03666666
20:22:09|0.03667544
20:22:10|0.03657328
20:22:11|0.03637576
20:22:12|0.03651339
20:22:12|0.0366244
20:22:14|0.03682868
20:22:14|0.03672652
20:22:16|0.03659879
20:22:17|0.03640001
20:22:18|0.03647586
20:22:19|0.03644558
20:22:19|0.03654774
20:22:21|0.03671554
20:22:22|0.03670101
20:22:23|0.03659921
20:22:24|0.03669985
20:22:24|0.03664993
20:22:26|0.03662444
20:22:26|0.0365963
20:22:28|0.036
20:22:29|0.03619017
20:22:30|0.0360114
20:22:31|0.03537124
20:22:32|0.03529297
20:22:33|0.03547502
20:22:34|0.03532722
20:22:35|0.03532722
20:22:36|0.03541304
20:22:37|0.03547506
20:22:38|0.03547508
20:22:39|0.03544943
20:22:40|0.03532182
20:22:41|0.03520002
20:22:42|0.03528427
20:22:43|0.03544943
20:22:44|0.03555906
20:22:45|0.03558608
20:22:46|0.03562874
20:22:47|0.03570492
20:22:48|0.03572792
20:22:49|0.03576737
20:22:50|0.03580729
20:22:51|0.03574253
20:22:52|0.03578152
20:22:53|0.03567938
20:22:54|0.0356
20:22:55|0.03556589
20:22:56|0.03567944
20:22:57|0.03569269
20:22:58|0.03568894
20:22:59|0.03570488
20:23:00|0.03568494
20:23:01|0.03572679
20:23:02|0.03568914
20:23:03|0.03572865
20:23:05|0.03567736
20:23:06|0.03586914
20:23:07|0.03589616
20:23:08|0.03593478
20:23:09|0.03593939
20:23:10|0.03599466
20:23:11|0.0358162
20:23:12|0.03580701
20:23:13|0.03572659
20:23:15|0.03578155
20:23:15|0.03555167
20:23:17|0.0355739
20:23:17|0.03578155
20:23:18|0.0357861
20:23:20|0.03574784
20:23:21|0.03574784
20:23:21|0.03575768
20:23:23|0.03575768
20:23:24|0.03581255
20:23:24|0.03578611
20:23:26|0.03578142
20:23:26|0.03571466
20:23:28|0.03573089
20:23:29|0.03578994
20:23:30|0.03589616
20:23:31|0.03589
20:23:32|0.03590923
20:23:33|0.03594926
20:23:34|0.03593471
20:23:35|0.03605097
20:23:36|0.0359348
20:23:37|0.03588373
20:23:37|0.03593479
20:23:38|0.03578609
20:23:40|0.03565381
20:23:41|0.03558495
20:23:42|0.0356537
20:23:43|0.03565384
20:23:44|0.03563637
20:23:45|0.0356
20:23:46|0.03557715
20:23:46|0.0354
20:23:47|0.0352
20:23:49|0.0353673
20:23:50|0.0352452
20:23:51|0.03552614
20:23:52|0.03542399
20:23:53|0.03547511
20:23:54|0.03534736
20:23:55|0.03549142
20:23:56|0.0354677
20:23:57|0.0354718
20:23:58|0.0356283
20:23:59|0.0355006
20:24:00|0.03560276
20:24:01|0.03560652
20:24:02|0.0354092
20:24:03|0.03534736
20:24:05|0.03559454
20:24:06|0.03575156
20:24:06|0.03557709
20:24:07|0.0356538
20:24:09|0.03555159
20:24:10|0.03562941
20:24:11|0.0357787
20:24:11|0.03566665
20:24:13|0.03572977
20:24:13|0.03565384
20:24:15|0.03559264
20:24:16|0.03565269
20:24:16|0.03567004
20:24:17|0.03567006
20:24:18|0.03566614
20:24:20|0.03576674
20:24:20|0.03578154
20:24:21|0.03573059
20:24:22|0.0357305
20:24:23|0.03564686
20:24:24|0.03562201
20:24:25|0.03564153
20:24:27|0.03565625
20:24:28|0.03565384
20:24:28|0.03557872
20:24:30|0.03557721
20:24:31|0.03560276
20:24:32|0.0356
20:24:34|0.03564565
20:24:34|0.0356028
20:24:35|0.03548761
20:24:37|0.0353
20:24:37|0.03525878
20:24:38|0.03539845
20:24:39|0.03532182
20:24:40|0.03524224
20:24:41|0.03512222
20:24:42|0.03463237
20:24:43|0.03473522
20:24:45|0.0347727
20:24:45|0.03463224
20:24:46|0.03472879
20:24:47|0.03475995
20:24:48|0.03468336
20:24:49|0.03468329
20:24:50|0.03465778
20:24:51|0.03472001
20:24:52|0.03470885
20:24:53|0.03464899
20:24:54|0.03461256
20:24:56|0.03457411
20:24:57|0.03458116
20:24:58|0.03465653
20:24:58|0.03465015
20:25:00|0.03465618
20:25:00|0.03466044
20:25:03|0.03465778
20:25:03|0.03474734
20:25:05|0.03473997
20:25:06|0.03473332
20:25:07|0.0348366
20:25:09|0.03480078
20:25:10|0.03488688
20:25:11|0.03486198
20:25:12|0.03488332
20:25:12|0.03496985
20:25:13|0.03499999
20:25:15|0.03496426
20:25:16|0.03484344
20:25:17|0.034795
20:25:18|0.03478533
20:25:19|0.03473479
20:25:20|0.03473199
20:25:20|0.03470887
20:25:21|0.03467326
20:25:22|0.03452615
20:25:23|0.03440238
20:25:25|0.03428838
20:25:26|0.03449163
20:25:27|0.03445341
20:25:27|0.03439356
20:25:28|0.03440235
20:25:30|0.03437684
20:25:31|0.03431497
20:25:32|0.03416584
20:25:33|0.03413229
20:25:33|0.03401811
20:25:34|0.034
20:25:35|0.03402714
20:25:37|0.03425808
20:25:37|0.03435131
20:25:38|0.03422181
20:25:39|0.03402244
20:25:40|0.0338895
20:25:41|0.03399469
20:25:42|0.0340959
20:25:43|0.03390856
20:25:44|0.03399776
20:25:45|0.03414133
20:25:47|0.03405353
20:25:48|0.0340959
20:25:49|0.03395154
20:25:50|0.03393576
20:25:51|0.03413288
20:25:51|0.03394571
20:25:52|0.03401952
20:25:54|0.0339464
20:25:55|0.03388959
20:25:55|0.03376388
20:25:56|0.03363165
20:25:58|0.03371531
20:25:59|0.03369524
20:26:00|0.0337128
20:26:01|0.03366183
20:26:01|0.03376114
20:26:03|0.03388957
20:26:04|0.03371816
20:26:05|0.03364294
20:26:06|0.03363768
20:26:08|0.03361064
20:26:09|0.03345739
20:26:10|0.03359817
20:26:11|0.03337655
20:26:12|0.0335
20:26:12|0.03348294
20:26:14|0.03352243
20:26:16|0.0334923
20:26:16|0.03347441
20:26:17|0.03335524
20:26:18|0.03325003
20:26:20|0.03337746
20:26:21|0.03335503
20:26:21|0.03339998
20:26:22|0.0334829
20:26:23|0.03353401
20:26:25|0.03356736
20:26:25|0.0335851
20:26:26|0.03356935
20:26:27|0.03371279
20:26:28|0.03376388
20:26:29|0.03371466
20:26:30|0.03356117
20:26:31|0.03352522
20:26:32|0.03359
20:26:33|0.0336833
20:26:34|0.03361058
20:26:36|0.03356787
20:26:36|0.03350001
20:26:38|0.03350598
20:26:39|0.03350256
20:26:39|0.03354275
20:26:41|0.03368726
20:26:42|0.03371396
20:26:42|0.03366228
20:26:43|0.03376388
20:26:44|0.0337639
20:26:46|0.03375519
20:26:46|0.0337384
20:26:47|0.03366181
20:26:48|0.03370892
20:26:49|0.03363618
20:26:51|0.03373834
20:26:51|0.03379987
20:26:52|0.0337128
20:26:53|0.03363619
20:26:55|0.0338
20:26:56|0.03373121
20:26:57|0.03378938
20:26:57|0.03379999
20:26:59|0.03368726
20:27:00|0.03375133
20:27:01|0.03361092
20:27:02|0.03350419
20:27:03|0.03334692
20:27:04|0.03325
20:27:05|0.03338253
20:27:05|0.03356628
20:27:08|0.0335259
20:27:08|0.0335851
20:27:10|0.03368533
20:27:11|0.03363766
20:27:12|0.03365796
20:27:12|0.03373838
20:27:14|0.03380255
20:27:14|0.03373839
20:27:16|0.03376388
20:27:17|0.0338986
20:27:18|0.03390748
20:27:19|0.03391881
20:27:19|0.03389159
20:27:20|0.03407037
20:27:22|0.03407025
20:27:22|0.03404483
20:27:23|0.0340193
20:27:25|0.03404874
20:27:25|0.03394266
20:27:27|0.03399371
20:27:27|0.03394737
20:27:29|0.03394743
20:27:30|0.03388769
20:27:31|0.03381553
20:27:32|0.03378939
20:27:33|0.03378939
20:27:34|0.03371585
20:27:35|0.03376584
20:27:36|0.0339682
20:27:37|0.03394264
20:27:38|0.03396819
20:27:39|0.03387579
20:27:40|0.03391712
20:27:41|0.03400471
20:27:42|0.03387429
20:27:43|0.03404614
20:27:44|0.03401937
20:27:45|0.03403027
20:27:46|0.03401719
20:27:47|0.03400366
20:27:48|0.03391718
20:27:49|0.03396812
20:27:50|0.03396792
20:27:51|0.0339864
20:27:52|0.03396806
20:27:53|0.03394437
20:27:54|0.03399499
20:27:55|0.03394451
20:27:56|0.03394457
20:27:57|0.03386606
20:27:58|0.03368038
20:27:59|0.03376388
20:28:00|0.0339
20:28:01|0.03381496
20:28:02|0.03358511
20:28:03|0.03358506
20:28:04|0.03353694
20:28:05|0.03360514
20:28:06|0.03369714
20:28:07|0.03372917
20:28:09|0.03358509
20:28:09|0.03346225
20:28:10|0.03321439
20:28:11|0.03315002
20:28:13|0.03317646
20:28:13|0.0331101
20:28:15|0.03312534
20:28:15|0.03315812
20:28:17|0.03320304
20:28:18|0.03317645
20:28:19|0.03307434
20:28:20|0.03300988
20:28:21|0.03301942
20:28:22|0.03271636
20:28:23|0.03302412
20:28:24|0.03299768
20:28:25|0.0329466
20:28:26|0.03282404
20:28:27|0.03294657
20:28:28|0.03303072
20:28:29|0.03297214
20:28:30|0.03290547
20:28:31|0.03314442
20:28:32|0.03306474
20:28:33|0.03309036
20:28:34|0.03317644
20:28:35|0.03320198
20:28:36|0.03323488
20:28:37|0.03323479
20:28:38|0.0332087
20:28:39|0.03312537
20:28:40|0.03301918
20:28:41|0.03301918
20:28:42|0.03307767
20:28:43|0.03323059
20:28:44|0.03323489
20:28:45|0.03323488
20:28:46|0.03331524
20:28:47|0.03331672
20:28:48|0.03335527
20:28:49|0.03347825
20:28:50|0.03338093
20:28:52|0.03326479
20:28:52|0.03335523
20:28:53|0.03335524
20:28:55|0.03335514
20:28:55|0.03330191
20:28:56|0.03330548
20:28:57|0.03320202
20:28:58|0.03317645
20:29:00|0.0331
20:29:00|0.0332104
20:29:01|0.03330435
20:29:03|0.03323102
20:29:04|0.03322757
20:29:04|0.03330413
20:29:05|0.03335522
20:29:06|0.03330991
20:29:07|0.03320199
20:29:10|0.03318972
20:29:10|0.03310008
20:29:11|0.03317644
20:29:13|0.03317601
20:29:14|0.03331399
20:29:15|0.03331024
20:29:15|0.03335652
20:29:16|0.03338088
20:29:17|0.0334
20:29:19|0.03330417
20:29:19|0.03339112
20:29:20|0.03333098
20:29:21|0.03331177
20:29:22|0.0336641
20:29:24|0.03343677
20:29:24|0.03345739
20:29:26|0.03339635
20:29:27|0.03351313
20:29:27|0.03364942
20:29:29|0.03371287
20:29:29|0.03391662
20:29:30|0.03386609
20:29:32|0.03376325
20:29:32|0.03385418
20:29:34|0.03384052
20:29:34|0.03378945
20:29:36|0.03376935
20:29:37|0.03381496
20:29:37|0.03371288
20:29:38|0.03372706
20:29:40|0.03386604
20:29:40|0.03381496
20:29:41|0.03381496
20:29:42|0.03389907
20:29:43|0.03384064
20:29:45|0.0338501
20:29:45|0.03381496
20:29:46|0.03374986
20:29:48|0.0338031
20:29:49|0.03380302
20:29:49|0.0337894
20:29:50|0.03376384
20:29:51|0.03364429
20:29:52|0.03374762
20:29:53|0.03373842
20:29:54|0.03374985
20:29:55|0.03377228
20:29:56|0.03371317
20:29:57|0.03373834
20:29:58|0.03368897
20:30:00|0.03370792
20:30:00|0.03373085
20:30:01|0.03373841
20:30:03|0.03373842
20:30:03|0.03373842
20:30:05|0.03371137
20:30:06|0.03362254
20:30:07|0.03362253
20:30:07|0.03358511
20:30:08|0.0335
20:30:10|0.03355956
20:30:11|0.03348299
20:30:12|0.0335
20:30:14|0.03348333
20:30:14|0.03355236
20:30:16|0.03350847
20:30:17|0.03353401
20:30:18|0.03354516
20:30:19|0.03350849
20:30:20|0.03364385
20:30:20|0.03373841
20:30:22|0.03368639
20:30:22|0.03368728
20:30:24|0.0337128
20:30:25|0.0336522
20:30:26|0.03373834
20:30:27|0.03374988
20:30:28|0.0338
20:30:29|0.03382763
20:30:30|0.03389462
20:30:31|0.03388376
20:30:32|0.03389906
20:30:33|0.03388189
20:30:34|0.03395199
20:30:35|0.0339
20:30:36|0.0339692
20:30:37|0.03398431
20:30:38|0.03390617
20:30:39|0.03390623
20:30:40|0.03394266
20:30:41|0.03389159
20:30:42|0.03390617
20:30:43|0.03394266
20:30:44|0.03394266
20:30:45|0.03399765
20:30:46|0.03394266
20:30:47|0.03385758
20:30:48|0.03390602
20:30:49|0.0339
20:30:50|0.03392488
20:30:51|0.03388195
20:30:52|0.0338916
20:30:53|0.03389159
20:30:54|0.03390618
20:30:55|0.03389159
20:30:56|0.03394255
20:30:57|0.0339682
20:30:58|0.03399765
20:30:59|0.03399999
20:31:00|0.03399765
20:31:01|0.03399764
20:31:02|0.0339938
20:31:03|0.03409172
20:31:04|0.0340325
20:31:05|0.03409991
20:31:06|0.03412143
20:31:07|0.03410242
20:31:08|0.03411364
20:31:09|0.03404483
20:31:10|0.03403255
20:31:11|0.03395106
20:31:12|0.03397418
20:31:13|0.03397349
20:31:14|0.03397335
20:31:15|0.03397337
20:31:16|0.03391712
20:31:17|0.03396819
20:31:18|0.03388168
20:31:19|0.0339173
20:31:20|0.03389158
20:31:21|0.03400878
20:31:22|0.03397418
20:31:24|0.0340151
20:31:25|0.03404475
20:31:26|0.03404467
20:31:27|0.03404475
20:31:28|0.03405673
20:31:29|0.03395004
20:31:30|0.03394957
20:31:31|0.03381496
20:31:32|0.03381497
20:31:33|0.03380386
20:31:34|0.03388049
20:31:35|0.03379204
20:31:36|0.03386743
20:31:36|0.03373127
20:31:37|0.03361162
20:31:39|0.03384065
20:31:40|0.03378941
20:31:40|0.0337128
20:31:42|0.03371277
20:31:42|0.03361172
20:31:43|0.03354859
20:31:45|0.0335133
20:31:45|0.03356479
20:31:47|0.0335067
20:31:48|0.03348599
20:31:48|0.03341877
20:31:50|0.03332763
20:31:51|0.03312538
20:31:52|0.03308611
20:31:53|0.03309984
20:31:54|0.03322769
20:31:55|0.03322676
20:31:56|0.03329374
20:31:57|0.03322191
20:31:58|0.03327052
20:31:59|0.03336562
20:32:00|0.03333172
20:32:01|0.0334574
20:32:01|0.03343188
20:32:03|0.03343172
20:32:03|0.03332972
20:32:05|0.03334575
20:32:06|0.0333458
20:32:07|0.0333
20:32:08|0.03332797
20:32:09|0.03330499
20:32:09|0.03329999
20:32:11|0.03327873
20:32:13|0.0331
20:32:14|0.0330446
20:32:14|0.033
20:32:16|0.03279336
20:32:17|0.03263617
20:32:18|0.03269124
20:32:19|0.03269141
20:32:20|0.03273954
20:32:21|0.03281585
20:32:22|0.03272111
20:32:23|0.03276455
20:32:24|0.03271583
20:32:25|0.03270716
20:32:26|0.03263248
20:32:27|0.03271233
20:32:28|0.03281891
20:32:30|0.03292004
20:32:31|0.03292004
20:32:32|0.0329212
20:32:32|0.03286998
20:32:34|0.03284444
20:32:34|0.03284994
20:32:36|0.03251001
20:32:37|0.0324
20:32:38|0.03224911
20:32:39|0.0324
20:32:39|0.03227806
20:32:40|0.03233364
20:32:42|0.03235914
20:32:42|0.03231439
20:32:43|0.03235918
20:32:45|0.03220596
20:32:45|0.03228257
20:32:46|0.03238475
20:32:47|0.03234516
20:32:49|0.03246135
20:32:50|0.03238469
20:32:51|0.0324703
20:32:51|0.03233998
20:32:53|0.0323
20:32:54|0.0322
20:32:54|0.03217462
20:32:55|0.0321
20:32:57|0.03216952
20:32:57|0.03215005
20:32:59|0.03238313
20:33:00|0.03225702
20:33:01|0.03225704
20:33:02|0.03225702
20:33:02|0.03223148
20:33:04|0.03220587
20:33:05|0.0320761
20:33:06|0.03181496
20:33:07|0.03203298
20:33:08|0.03189359
20:33:08|0.03190905
20:33:10|0.03190287
20:33:11|0.03184563
20:33:12|0.0318333
20:33:14|0.03195055
20:33:15|0.03182289
20:33:17|0.03174624
20:33:18|0.03184836
20:33:19|0.0317973
20:33:20|0.03176746
20:33:21|0.03179715
20:33:23|0.03190577
20:33:24|0.03197607
20:33:25|0.03199681
20:33:25|0.0321
20:33:26|0.03210378
20:33:28|0.03207815
20:33:28|0.03197908
20:33:30|0.03200162
20:33:31|0.03202808
20:33:32|0.0320279
20:33:32|0.03195263
20:33:33|0.03192673
20:33:34|0.0317973
20:33:35|0.03176522
20:33:36|0.03161852
20:33:38|0.03156744
20:33:38|0.03159307
20:33:39|0.03170283
20:33:40|0.03166958
20:33:42|0.03164397
20:33:42|0.03166402
20:33:43|0.03164397
20:33:44|0.03166582
20:33:45|0.03172306
20:33:46|0.0317973
20:33:47|0.03172068
20:33:48|0.03174622
20:33:50|0.03172067
20:33:51|0.03173412
20:33:51|0.03179729
20:33:52|0.03183135
20:33:54|0.03192673
20:33:54|0.03188099
20:33:55|0.03187391
20:33:56|0.0317
20:33:57|0.03192494
20:33:58|0.03177176
20:33:59|0.0317
20:34:00|0.03166586
20:34:01|0.0316104
20:34:02|0.03166587
20:34:04|0.03170763
20:34:05|0.03176061
20:34:05|0.03180585
20:34:07|0.03182931
20:34:07|0.03182282
20:34:08|0.03169514
20:34:09|0.03166007
20:34:10|0.03177163
20:34:11|0.03170675
20:34:12|0.03176266
20:34:14|0.03182282
20:34:15|0.0317973
20:34:16|0.03182282
20:34:17|0.03186891
20:34:19|0.03184851
20:34:20|0.03184851
20:34:21|0.03179729
20:34:22|0.0317332
20:34:23|0.0317419
20:34:23|0.03167304
20:34:25|0.03173331
20:34:26|0.03166583
20:34:27|0.03157263
20:34:28|0.03145722
20:34:29|0.0312865
20:34:30|0.03141414
20:34:31|0.03151562
20:34:31|0.03150488
20:34:34|0.03149082
20:34:34|0.0315
20:34:35|0.03153311
20:34:37|0.03162647
20:34:37|0.03167883
20:34:38|0.03161862
20:34:39|0.03167834
20:34:40|0.03161851
20:34:41|0.03154191
20:34:43|0.031511
20:34:44|0.03146583
20:34:44|0.03134755
20:34:45|0.0314908
20:34:46|0.03145946
20:34:47|0.03165518
20:34:48|0.03151625
20:34:49|0.03156604
20:34:50|0.03146756
20:34:51|0.03144074
20:34:52|0.03144073
20:34:53|0.03146479
20:34:54|0.03143958
20:34:55|0.03137848
20:34:56|0.03131261
20:34:57|0.03133747
20:34:59|0.03143137
20:34:59|0.03149617
20:35:00|0.03149057
20:35:01|0.0314119
20:35:02|0.031363
20:35:03|0.03136319
20:35:05|0.03134135
20:35:05|0.03149999
20:35:06|0.03157773
20:35:07|0.0314864
20:35:09|0.03159298
20:35:09|0.03143125
20:35:10|0.03133752
20:35:11|0.03143974
20:35:12|0.03141427
20:35:13|0.0314903
20:35:14|0.03143971
20:35:16|0.03159084
20:35:17|0.03152828
20:35:19|0.03166959
20:35:19|0.0316205
20:35:20|0.03177164
20:35:22|0.03174715
20:35:22|0.03185223
20:35:24|0.0317462
20:35:24|0.03184053
20:35:26|0.03184838
20:35:27|0.03184223
20:35:27|0.03182282
20:35:28|0.03174637
20:35:29|0.03185539
20:35:30|0.03188022
20:35:32|0.032
20:35:32|0.03207926
20:35:33|0.03219578
20:35:35|0.032
20:35:36|0.03196646
20:35:37|0.03202704
20:35:38|0.03205376
20:35:39|0.03200162
20:35:40|0.03204676
20:35:41|0.0320527
20:35:42|0.03204756
20:35:43|0.03200497
20:35:44|0.03205378
20:35:46|0.03212932
20:35:46|0.03205413
20:35:48|0.03205416
20:35:48|0.03200416
20:35:49|0.0320016
20:35:51|0.03187992
20:35:52|0.03194774
20:35:52|0.032
20:35:54|0.03217723
20:35:55|0.03205318
20:35:55|0.03205269
20:35:56|0.03202714
20:35:57|0.03194773
20:35:59|0.03180518
20:35:59|0.03177174
20:36:01|0.03179591
20:36:01|0.03175406
20:36:02|0.03180521
20:36:03|0.03184828
20:36:04|0.03197607
20:36:05|0.03188636
20:36:06|0.03187849
20:36:07|0.03180517
20:36:08|0.03162294
20:36:09|0.03150944
20:36:10|0.03138451
20:36:11|0.03146338
20:36:12|0.03146338
20:36:13|0.03161852
20:36:14|0.03156735
20:36:15|0.03154197
20:36:16|0.03156752
20:36:18|0.03156745
20:36:18|0.03156741
20:36:20|0.03129068
20:36:21|0.03143974
20:36:22|0.03136912
20:36:23|0.03144059
20:36:24|0.03124177
20:36:25|0.03138321
20:36:26|0.03143174
20:36:27|0.03144543
20:36:28|0.03148195
20:36:29|0.03140873
20:36:30|0.03144065
20:36:31|0.03146521
20:36:32|0.0315163
20:36:33|0.03159303
20:36:34|0.03156755
20:36:35|0.03156744
20:36:36|0.03154185
20:36:37|0.03149089
20:36:38|0.03157743
20:36:39|0.03155959
20:36:40|0.03149084
20:36:41|0.03151626
20:36:42|0.03143973
20:36:43|0.03136407
20:36:44|0.03130481
20:36:45|0.03131203
20:36:46|0.03123239
20:36:47|0.0312
20:36:48|0.03117544
20:36:49|0.03119117
20:36:50|0.0312795
20:36:51|0.03126096
20:36:52|0.03133816
20:36:53|0.03128487
20:36:54|0.03131074
20:36:55|0.03136313
20:36:56|0.03136313
20:36:57|0.03128651
20:36:59|0.03133758
20:36:59|0.03140067
20:37:00|0.03134655
20:37:01|0.03147011
20:37:02|0.03149222
20:37:04|0.03155603
20:37:04|0.03157743
20:37:05|0.03159298
20:37:06|0.03161854
20:37:07|0.0316284
20:37:09|0.03154198
20:37:09|0.03149083
20:37:10|0.03161852
20:37:11|0.03162809
20:37:12|0.03156745
20:37:13|0.03161021
20:37:14|0.0315419
20:37:15|0.03159289
20:37:17|0.03154189
20:37:18|0.03141419
20:37:19|0.03120988
20:37:20|0.03107058
20:37:22|0.03107942
20:37:23|0.03118434
20:37:24|0.03115879
20:37:25|0.03124322
20:37:26|0.03131176
20:37:27|0.0311588
20:37:28|0.03110776
20:37:29|0.03109632
20:37:29|0.0309034
20:37:31|0.0309
20:37:32|0.03091456
20:37:33|0.03087786
20:37:33|0.03085232
20:37:35|0.03079122
20:37:36|0.03086087
20:37:37|0.0309034
20:37:38|0.03082677
20:37:39|0.03067433
20:37:40|0.03073753
20:37:41|0.0306991
20:37:42|0.03074377
20:37:43|0.03076703
20:37:44|0.03072458
20:37:45|0.03067349
20:37:46|0.03075016
20:37:47|0.0307757
20:37:48|0.03077571
20:37:49|0.03087939
20:37:50|0.0309034
20:37:51|0.03083349
20:37:52|0.03080625
20:37:53|0.03085002
20:37:54|0.03084999
20:37:56|0.03087738
20:37:56|0.03085
20:37:58|0.03084973
20:37:59|0.03072459
20:37:59|0.03069442
20:38:00|0.03061285
20:38:02|0.03061066
20:38:02|0.03067347
20:38:04|0.03069907
20:38:04|0.03078106
20:38:05|0.03072462
20:38:07|0.03079996
20:38:07|0.03075017
20:38:08|0.03080626
20:38:10|0.03087785
20:38:10|0.03084199
20:38:11|0.03087784
20:38:12|0.03080132
20:38:14|0.03077187
20:38:15|0.0307133
20:38:16|0.03060223
20:38:17|0.0305
20:38:18|0.03052029
20:38:19|0.03043372
20:38:20|0.03046548
20:38:22|0.03053247
20:38:23|0.03059425
20:38:24|0.03056542
20:38:25|0.03050299
20:38:25|0.03052024
20:38:27|0.03043562
20:38:28|0.03046921
20:38:29|0.03046924
20:38:30|0.03043563
20:38:31|0.03056482
20:38:32|0.03052853
20:38:33|0.03056541
20:38:34|0.03059425
20:38:35|0.03051994
20:38:36|0.0305
20:38:37|0.030415
20:38:38|0.03034155
20:38:39|0.03031598
20:38:40|0.03035051
20:38:41|0.03030009
20:38:42|0.03036696
20:38:44|0.03035768
20:38:44|0.03034161
20:38:45|0.03050299
20:38:46|0.03036715
20:38:48|0.03039182
20:38:48|0.03032825
20:38:49|0.03045168
20:38:50|0.03052041
20:38:51|0.03062285
20:38:52|0.03067419
20:38:53|0.03069641
20:38:55|0.03062266
20:38:55|0.03059653
20:38:56|0.03056542
20:38:58|0.03059422
20:38:58|0.03060653
20:38:59|0.03063088
20:39:00|0.03064591
20:39:01|0.03064789
20:39:02|0.03063114
20:39:03|0.03064931
20:39:04|0.03067363
20:39:05|0.03069937
20:39:06|0.03079926
20:39:07|0.03095693
20:39:08|0.03099068
20:39:10|0.03082015
20:39:10|0.03092967
20:39:11|0.03098001
20:39:12|0.0309511
20:39:13|0.03099049
20:39:14|0.031
20:39:15|0.0310311
20:39:16|0.03105684
20:39:17|0.03120989
20:39:18|0.03123506
20:39:19|0.03108168
20:39:21|0.03116379
20:39:21|0.0311091
20:39:23|0.03111336
20:39:23|0.03108189
20:39:24|0.031
20:39:25|0.03097952
20:39:27|0.03089641
20:39:28|0.03081657
20:39:29|0.03084952
20:39:30|0.03094784
20:39:31|0.03103691
20:39:32|0.03100001
20:39:32|0.03105665
20:39:34|0.03129336
20:39:35|0.03122298
20:39:36|0.03115878
20:39:38|0.03123538
20:39:39|0.03116308
20:39:39|0.03110761
20:39:40|0.03100556
20:39:41|0.03105579
20:39:42|0.03098002
20:39:43|0.0310374
20:39:45|0.03099981
20:39:45|0.03097991
20:39:47|0.03098002
20:39:47|0.03092905
20:39:49|0.03098002
20:39:49|0.03097961
20:39:50|0.03098002
20:39:52|0.03099139
20:39:53|0.03095305
20:39:53|0.03092896
20:39:54|0.03076138
20:39:55|0.03062066
20:39:57|0.03059701
20:39:57|0.03058
20:39:58|0.03087785
20:40:00|0.0309034
20:40:01|0.03067354
20:40:02|0.03075013
20:40:03|0.03070324
20:40:04|0.03076848
20:40:05|0.03070296
20:40:06|0.03072433
20:40:07|0.03067354
20:40:08|0.03070305
20:40:09|0.03080124
20:40:10|0.03092531
20:40:11|0.03100001
20:40:12|0.03087849
20:40:14|0.03106176
20:40:14|0.03103457
20:40:16|0.03093458
20:40:16|0.03095448
20:40:17|0.03103109
20:40:18|0.03098073
20:40:20|0.03100687
20:40:21|0.03109757
20:40:22|0.03105664
20:40:23|0.03108106
20:40:24|0.03103123
20:40:25|0.03103142
20:40:26|0.03103179
20:40:28|0.0310231
20:40:29|0.03102311
20:40:30|0.03100662
20:40:31|0.03092882
20:40:32|0.0309989
20:40:32|0.0309778
20:40:33|0.0309034
20:40:34|0.0308878
20:40:36|0.03092001
20:40:36|0.030994
20:40:38|0.03108197
20:40:38|0.03100602
20:40:40|0.03108138
20:40:40|0.03107399
20:40:41|0.03113062
20:40:42|0.0311588
20:40:43|0.03113446
20:40:44|0.0311843
20:40:45|0.03120988
20:40:46|0.031186
20:40:48|0.03110776
20:40:48|0.03113042
20:40:50|0.03116996
20:40:51|0.03120567
20:40:51|0.03120031
20:40:52|0.03127931
20:40:53|0.03133756
20:40:54|0.03134059
20:40:55|0.03129374
20:40:57|0.03137125
20:40:58|0.03136323
20:40:58|0.03143203
20:40:59|0.03143184
20:41:00|0.03147973
20:41:01|0.03138411
20:41:02|0.0314165
20:41:03|0.03143203
20:41:05|0.03156744
20:41:05|0.03143265
20:41:06|0.03148968
20:41:07|0.03146558
20:41:08|0.03146529
20:41:09|0.0314556
20:41:10|0.03155961
20:41:11|0.03146531
20:41:12|0.03151634
20:41:13|0.03153493
20:41:14|0.03145283
20:41:16|0.03151646
20:41:16|0.03157011
20:41:17|0.03145477
20:41:18|0.03145592
20:41:19|0.03153221
20:41:21|0.03154991
20:41:22|0.03151724
20:41:23|0.03149601
20:41:24|0.0315419
20:41:25|0.03154172
20:41:26|0.03150517
20:41:27|0.03141638
20:41:28|0.0314843
20:41:29|0.03135029
20:41:30|0.03129149
20:41:31|0.03129071
20:41:32|0.03126936
20:41:33|0.03129499
20:41:34|0.03126096
20:41:35|0.03126963
20:41:36|0.0313318
20:41:37|0.03139568
20:41:38|0.0314142
20:41:39|0.03145417
20:41:40|0.031375
20:41:41|0.03134812
20:41:42|0.031298
20:41:44|0.03130001
20:41:44|0.03129841
20:41:46|0.03129048
20:41:47|0.03133754
20:41:47|0.03133089
20:41:48|0.03134059
20:41:49|0.03146547
20:41:50|0.03148481
20:41:52|0.03145097
20:41:52|0.03145088
20:41:53|0.0314142
20:41:54|0.03141293
20:41:55|0.03145266
20:41:56|0.03143658
20:41:58|0.03139712
20:41:58|0.03143623
20:42:00|0.03149082
20:42:01|0.03150446
20:42:02|0.03161852
20:42:03|0.0316185
20:42:04|0.03159298
20:42:05|0.03163084
20:42:05|0.0318233
20:42:07|0.03177329
20:42:07|0.03189946
20:42:09|0.03195015
20:42:10|0.0318472
20:42:11|0.03189965
20:42:12|0.03191203
20:42:13|0.03187655
20:42:14|0.03187608
20:42:15|0.03189945
20:42:15|0.03188207
20:42:16|0.03185107
20:42:18|0.03186108
20:42:18|0.03186546
20:42:20|0.03182735
20:42:21|0.03182284
20:42:23|0.03182607
20:42:24|0.03197562
20:42:25|0.03199688
20:42:26|0.03210378
20:42:27|0.03215628
20:42:28|0.03218021
20:42:29|0.03221054
20:42:30|0.03223996
20:42:31|0.03229958
20:42:31|0.03223968
20:42:33|0.032299
20:42:34|0.0322997
20:42:35|0.03225664
20:42:35|0.03218042
20:42:37|0.03216785
20:42:38|0.03215611
20:42:39|0.03208395
20:42:40|0.03191407
20:42:41|0.03199419
20:42:42|0.0320525
20:42:43|0.03195005
20:42:44|0.03202716
20:42:45|0.03207483
20:42:47|0.032
20:42:47|0.03203404
20:42:48|0.03200171
20:42:49|0.03204903
20:42:51|0.03204794
20:42:51|0.03200177
20:42:52|0.0316696
20:42:53|0.03193442
20:42:55|0.03184941
20:42:55|0.0318
20:42:57|0.03174622
20:42:57|0.03164406
20:42:59|0.03166915
20:43:00|0.0317461
20:43:01|0.03177765
20:43:02|0.03169821
20:43:03|0.03174492
20:43:04|0.03169515
20:43:04|0.03174334
20:43:06|0.03164406
20:43:07|0.03164207
20:43:08|0.0315674
20:43:09|0.0315667
20:43:10|0.03153538
20:43:11|0.0315355
20:43:12|0.03155332
20:43:12|0.0315419
20:43:14|0.0316
20:43:14|0.03161704
20:43:16|0.03161694
20:43:17|0.0316976
20:43:18|0.03169802
20:43:18|0.03166203
20:43:19|0.03162381
20:43:21|0.03166901
20:43:21|0.03162434
20:43:22|0.03166958
20:43:25|0.03161638
20:43:25|0.0316
20:43:26|0.03162381
20:43:28|0.03153443
20:43:28|0.03159297
20:43:30|0.03159298
20:43:30|0.03157154
20:43:32|0.03164105
20:43:33|0.03153476
20:43:34|0.03153446
20:43:35|0.03153161
20:43:36|0.03153176
20:43:37|0.03156193
20:43:38|0.0316165
20:43:39|0.03162649
20:43:41|0.03161171
20:43:41|0.0315419
20:43:42|0.03161646
20:43:43|0.03155917
20:43:45|0.03155917
20:43:45|0.03155313
20:43:46|0.03162649
20:43:47|0.03169514
20:43:48|0.03169514
20:43:50|0.03177777
20:43:50|0.03176231
20:43:51|0.0318
20:43:52|0.0317721
20:43:53|0.03182284
20:43:54|0.03185184
20:43:55|0.03185085
20:43:57|0.03184984
20:43:57|0.03172068
20:43:58|0.03174609
20:43:59|0.03182282
20:44:01|0.03180363
20:44:01|0.03185471
20:44:03|0.03185117
20:44:04|0.03185078
20:44:04|0.03180402
20:44:05|0.0318
20:44:07|0.03177755
20:44:07|0.03179829
20:44:09|0.03174745
20:44:10|0.03177745
20:44:11|0.0316696
20:44:12|0.0316311
20:44:13|0.03158868
20:44:14|0.03162486
20:44:15|0.03159298
20:44:16|0.03159299
20:44:17|0.0317
20:44:18|0.03169515
20:44:19|0.03166961
20:44:20|0.03169526
20:44:21|0.03178031
20:44:22|0.03172724
20:44:23|0.03172724
20:44:24|0.03177986
20:44:25|0.03177079
20:44:26|0.03177079
20:44:27|0.03174502
20:44:28|0.03177078
20:44:29|0.03176523
20:44:30|0.03162206
20:44:31|0.03162206
20:44:32|0.03162207
20:44:33|0.03162519
20:44:34|0.03161299
20:44:35|0.03166535
20:44:36|0.03169238
20:44:37|0.03167009
20:44:38|0.03174593
20:44:39|0.03174584
20:44:40|0.03174585
20:44:41|0.03176514
20:44:42|0.03167323
20:44:43|0.03169029
20:44:44|0.03169602
20:44:45|0.0317444
20:44:46|0.03169662
20:44:47|0.03174391
20:44:48|0.03174593
20:44:49|0.0317973
20:44:51|0.0317973
20:44:51|0.03181883
20:44:52|0.03186225
20:44:53|0.03187392
20:44:54|0.0318747
20:44:55|0.0318
20:44:56|0.03189715
20:44:57|0.03190001
20:44:58|0.03184839
20:44:59|0.03191126
20:45:00|0.03191497
20:45:01|0.03190009
20:45:02|0.03190692
20:45:03|0.03197608
20:45:04|0.03196066
20:45:05|0.03192951
20:45:06|0.03202725
20:45:07|0.03203196
20:45:08|0.03200261
20:45:09|0.03200322
20:45:10|0.0320684
20:45:11|0.03200293
20:45:12|0.0320016
20:45:13|0.03197608
20:45:14|0.03183883
20:45:15|0.03180001
20:45:16|0.03181115
20:45:17|0.03181116
20:45:18|0.03181116
20:45:19|0.03181116
20:45:20|0.03180005
20:45:21|0.03186926
20:45:22|0.03189945
20:45:24|0.032
20:45:25|0.032
20:45:26|0.0319506
20:45:27|0.03192501
20:45:28|0.03192503
20:45:29|0.03196205
20:45:30|0.03192858
20:45:32|0.03199999
20:45:33|0.03193135
20:45:33|0.03188299
20:45:34|0.03189301
20:45:35|0.03184847
20:45:37|0.03185691
20:45:38|0.03180005
20:45:39|0.03181632
20:45:40|0.03173913
20:45:41|0.03167375
20:45:42|0.03165865
20:45:43|0.03168434
20:45:43|0.03171205
20:45:45|0.03171205
20:45:46|0.0316164
20:45:47|0.0316166
20:45:48|0.03158859
20:45:49|0.03151638
20:45:50|0.03149082
20:45:51|0.03148151
20:45:52|0.03154813
20:45:53|0.03158124
20:45:54|0.03150356
20:45:55|0.03160784
20:45:56|0.03161872
20:45:57|0.03166138
20:45:58|0.03154823
20:45:59|0.03160797
20:46:00|0.03161852
20:46:01|0.03161863
20:46:02|0.0317
20:46:03|0.03172268
20:46:04|0.03177998
20:46:05|0.03173153
20:46:06|0.03179422
20:46:07|0.0317632
20:46:09|0.03169511
20:46:09|0.03172005
20:46:10|0.03171949
20:46:11|0.03167756
20:46:13|0.03174122
20:46:13|0.031784
20:46:14|0.03181785
20:46:15|0.03182234
20:46:16|0.03184859
20:46:18|0.03184861
20:46:18|0.03184861
20:46:19|0.03189859
20:46:20|0.03185843
20:46:21|0.03185843
20:46:22|0.03189917
20:46:23|0.0319252
20:46:24|0.032
20:46:26|0.03197996
20:46:28|0.03220594
20:46:29|0.03215486
20:46:30|0.03216555
20:46:31|0.0321804
20:46:32|0.03220476
20:46:33|0.03207824
20:46:33|0.03207651
20:46:35|0.03211697
20:46:36|0.03202758
20:46:37|0.03202715
20:46:38|0.03202695
20:46:39|0.03207822
20:46:40|0.03206289
20:46:41|0.03206315
20:46:42|0.03206354
20:46:43|0.03210378
20:46:45|0.03213131
20:46:45|0.0322
20:46:46|0.03215486
20:46:48|0.0322177
20:46:49|0.03222801
20:46:50|0.03222994
20:46:50|0.03223076
20:46:51|0.03223026
20:46:52|0.03223659
20:46:53|0.0322317
20:46:54|0.03229981
20:46:55|0.03238494
20:46:57|0.03241026
20:46:57|0.03238443
20:46:58|0.03235839
20:46:59|0.03243999
20:47:00|0.03243997
20:47:01|0.03244
20:47:03|0.03247051
20:47:03|0.03247054
20:47:04|0.03247054
20:47:05|0.03244004
20:47:07|0.03230021
20:47:07|0.03240465
20:47:09|0.03228256
20:47:10|0.03233364
20:47:11|0.03238421
20:47:12|0.03235919
20:47:13|0.03233055
20:47:14|0.03228257
20:47:15|0.03228306
20:47:16|0.03235584
20:47:17|0.03235919
20:47:18|0.03237647
20:47:19|0.03232432
20:47:20|0.03234425
20:47:21|0.03234301
20:47:22|0.03234249
20:47:23|0.03222222
20:47:24|0.03233051
20:47:25|0.03233027
20:47:26|0.03230756
20:47:28|0.03235584
20:47:29|0.0323574
20:47:30|0.03234633
20:47:31|0.03230808
20:47:32|0.03223647
20:47:33|0.03218042
20:47:34|0.03213251
20:47:35|0.03213375
20:47:36|0.03218041
20:47:37|0.03218043
20:47:38|0.03219021
20:47:39|0.03222944
20:47:40|0.03219042
20:47:41|0.032257
20:47:42|0.03219577
20:47:43|0.03220794
20:47:44|0.03227318
20:47:45|0.03222504
20:47:46|0.03227497
20:47:47|0.03220592
20:47:49|0.03218041
20:47:50|0.03218482
20:47:50|0.03214836
20:47:51|0.03210325
20:47:52|0.032
20:47:54|0.03204991
20:47:55|0.03204911
20:47:56|0.03204934
20:47:57|0.0321035
20:47:57|0.03206955
20:47:58|0.03208356
20:47:59|0.03210378
20:48:01|0.03205271
20:48:01|0.03200163
20:48:02|0.0320519
20:48:03|0.03206955
20:48:06|0.032
20:48:06|0.03195054
20:48:07|0.03194858
20:48:08|0.03192475
20:48:09|0.03182059
20:48:10|0.03184837
20:48:11|0.03187388
20:48:12|0.03187392
20:48:13|0.03187368
20:48:14|0.03181245
20:48:15|0.03191003
20:48:16|0.03187468
20:48:18|0.03187494
20:48:19|0.03192173
20:48:19|0.03197609
20:48:20|0.03198316
20:48:21|0.03195056
20:48:22|0.0319253
20:48:23|0.03198316
20:48:25|0.0319316
20:48:25|0.0319758
20:48:26|0.0319884
20:48:27|0.03197494
20:48:29|0.0319559
20:48:30|0.03198857
20:48:31|0.0319992
20:48:33|0.03202258
20:48:33|0.03202258
20:48:35|0.03205356
20:48:36|0.0320275
20:48:37|0.0320527
20:48:38|0.03210492
20:48:39|0.03210449
20:48:39|0.03206734
20:48:41|0.03208954
20:48:42|0.0320527
20:48:43|0.03190721
20:48:44|0.03188163
20:48:45|0.03183897
20:48:46|0.0318266
20:48:47|0.03187392
20:48:48|0.03187567
20:48:49|0.03189995
20:48:50|0.031934
20:48:51|0.031934
20:48:52|0.03199637
20:48:53|0.0319966
20:48:54|0.03204564
20:48:55|0.0320019
20:48:56|0.03200188
20:48:57|0.03207824
20:48:58|0.03207824
20:48:59|0.03200592
20:49:00|0.03200642
20:49:01|0.0320019
20:49:02|0.03204448
20:49:03|0.03200514
20:49:04|0.03204232
20:49:05|0.03204206
20:49:06|0.03204649
20:49:07|0.03203537
20:49:08|0.03204183
20:49:09|0.03205269
20:49:10|0.03210988
20:49:11|0.0321327
20:49:12|0.03210649
20:49:13|0.03217648
20:49:14|0.03220594
20:49:15|0.03226676
20:49:16|0.03222683
20:49:17|0.03228256
20:49:18|0.03224174
20:49:19|0.03227599
20:49:20|0.03222658
20:49:21|0.03228256
20:49:23|0.03220602
20:49:24|0.0322658
20:49:25|0.03225653
20:49:25|0.03220102
20:49:26|0.03216177
20:49:27|0.03215461
20:49:30|0.03233365
20:49:30|0.03230853
20:49:31|0.0323847
20:49:33|0.03230811
20:49:34|0.0323081
20:49:35|0.03236271
20:49:36|0.03231916
20:49:36|0.03230854
20:49:37|0.03230821
20:49:39|0.03234857
20:49:39|0.0323473
20:49:41|0.03234652
20:49:41|0.03230122
20:49:43|0.03230149
20:49:44|0.03225702
20:49:44|0.03222311
20:49:46|0.0321904
20:49:47|0.03212239
20:49:48|0.03210378
20:49:49|0.03216007
20:49:50|0.03218041
20:49:51|0.03218906
20:49:52|0.03222234
20:49:53|0.03218957
20:49:54|0.0321804
20:49:55|0.03217893
20:49:56|0.03222155
20:49:57|0.03218041
20:49:58|0.03207824
20:49:59|0.03193212
20:50:00|0.0319212
20:50:01|0.0320527
20:50:03|0.03212906
20:50:04|0.03208913
20:50:06|0.03215358
20:50:07|0.03215524
20:50:07|0.03215574
20:50:09|0.03225678
20:50:10|0.03219714
20:50:11|0.03215358
20:50:11|0.03218704
20:50:13|0.03215074
20:50:14|0.0321878
20:50:15|0.03221446
20:50:16|0.03217629
20:50:17|0.0321886
20:50:18|0.03217629
20:50:19|0.03212939
20:50:21|0.03211741
20:50:21|0.03210378
20:50:23|0.03199578
20:50:25|0.0319513
20:50:26|0.03204014
20:50:28|0.03210042
20:50:29|0.03205444
20:50:30|0.03205495
20:50:31|0.03209854
20:50:32|0.03195057
20:50:33|0.03195001
20:50:34|0.03194897
20:50:35|0.03205444
20:50:36|0.03200673
20:50:37|0.03199678
20:50:38|0.03201909
20:50:39|0.03197638
20:50:40|0.03197636
20:50:41|0.0320097
20:50:42|0.03195116
20:50:43|0.0318862
20:50:44|0.03187367
20:50:45|0.03187148
20:50:46|0.0319
20:50:47|0.03189946
20:50:48|0.03187148
20:50:49|0.03195002
20:50:51|0.03194878
20:50:52|0.03197663
20:50:53|0.03201909
20:50:53|0.03201909
20:50:54|0.03210374
20:50:55|0.03216131
20:50:57|0.03212288
20:50:58|0.03210044
20:50:59|0.0320585
20:51:00|0.03208941
20:51:01|0.03209066
20:51:02|0.03205826
20:51:03|0.03207848
20:51:04|0.03207059
20:51:06|0.03202743
20:51:06|0.03194072
20:51:08|0.03195272
20:51:09|0.03195247
20:51:10|0.03199532
20:51:11|0.03194978
20:51:11|0.03199501
20:51:12|0.03199457
20:51:13|0.03205767
20:51:15|0.03216131
20:51:15|0.03218308
20:51:17|0.03223174
20:51:17|0.03230149
20:51:19|0.0322833
20:51:20|0.03231042
20:51:21|0.03228258
20:51:21|0.0323081
20:51:23|0.03220545
20:51:23|0.03229352
20:51:25|0.03227013
20:51:26|0.03223147
20:51:27|0.03223116
20:51:29|0.03235296
20:51:30|0.03239341
20:51:30|0.03243285
20:51:32|0.03243611
20:51:33|0.03256994
20:51:34|0.03256374
20:51:35|0.03275887
20:51:36|0.0328327
20:51:37|0.03261326
20:51:38|0.03282767
20:51:39|0.03282771
20:51:40|0.03292
20:51:40|0.03284344
20:51:43|0.03274656
20:51:44|0.03269787
20:51:45|0.03279312
20:51:46|0.03281827
20:51:47|0.03265538
20:51:48|0.03266566
20:51:49|0.03269381
20:51:50|0.03265429
20:51:51|0.03261184
20:51:52|0.03259979
20:51:53|0.0326605
20:51:54|0.0325
20:51:55|0.03264088
20:51:56|0.03261487
20:51:57|0.03257769
20:51:58|0.03250001
20:51:59|0.03250026
20:52:00|0.03252757
20:52:01|0.03265345
20:52:02|0.03261483
20:52:03|0.03265925
20:52:04|0.03265339
20:52:05|0.03255757
20:52:06|0.03263148
20:52:07|0.0325767
20:52:08|0.03261874
20:52:09|0.0326401
20:52:10|0.03261042
20:52:11|0.03268826
20:52:12|0.03266085
20:52:13|0.03257895
20:52:15|0.03266085
20:52:15|0.0326
20:52:16|0.03259604
20:52:17|0.03266084
20:52:18|0.03262607
20:52:19|0.03262612
20:52:20|0.03263524
20:52:22|0.03260125
20:52:22|0.03259053
20:52:23|0.0326582
20:52:24|0.03262643
20:52:25|0.03262818
20:52:27|0.03279999
20:52:27|0.0326912
20:52:28|0.03264343
20:52:30|0.03265869
20:52:31|0.03265871
20:52:31|0.0326582
20:52:33|0.03266616
20:52:34|0.03266715
20:52:34|0.03278871
20:52:36|0.03266135
20:52:37|0.03271277
20:52:37|0.03266087
20:52:38|0.03266286
20:52:39|0.03262656
20:52:41|0.03260125
20:52:41|0.03258904
20:52:42|0.03264012
20:52:43|0.03268549
20:52:44|0.03266563
20:52:46|0.03264009
20:52:46|0.03264084
20:52:47|0.03268549
20:52:49|0.03261459
20:52:50|0.03267647
20:52:51|0.03268404
20:52:52|0.03261862
20:52:53|0.03261619
20:52:54|0.03254609
20:52:55|0.03258421
20:52:56|0.03259994
20:52:57|0.03256533
20:52:58|0.03258738
20:52:59|0.0325635
20:53:00|0.03261419
20:53:01|0.03253945
20:53:02|0.03260507
20:53:03|0.03260482
20:53:04|0.03260406
20:53:05|0.03261456
20:53:06|0.03258979
20:53:08|0.03267747
20:53:08|0.03267602
20:53:09|0.03266542
20:53:10|0.03264061
20:53:11|0.03269122
20:53:12|0.0326912
20:53:13|0.03274203
20:53:14|0.03273286
20:53:15|0.03279207
20:53:17|0.0328
20:53:18|0.03287793
20:53:19|0.03284472
20:53:20|0.033
20:53:21|0.03323475
20:53:22|0.03330389
20:53:23|0.03324089
20:53:24|0.03327307
20:53:25|0.0333333
20:53:26|0.03336158
20:53:27|0.03331898
20:53:28|0.03333226
20:53:29|0.0333333
20:53:31|0.03325256
20:53:31|0.03325034
20:53:32|0.0333
20:53:33|0.03329968
20:53:35|0.03330416
20:53:36|0.03335796
20:53:37|0.03335952
20:53:38|0.03338078
20:53:38|0.03338348
20:53:40|0.03338498
20:53:40|0.03335796
20:53:41|0.03337264
20:53:43|0.03338079
20:53:44|0.03343173
20:53:44|0.03335523
20:53:46|0.0333
20:53:47|0.03327862
20:53:48|0.03332969
20:53:49|0.03332895
20:53:49|0.0333297
20:53:51|0.03335366
20:53:52|0.03335523
20:53:53|0.03335953
20:53:54|0.03335524
20:53:55|0.03335572
20:53:55|0.03335523
20:53:56|0.03341052
20:53:57|0.03335885
20:53:59|0.03332895
20:53:59|0.03330363
20:54:01|0.03327631
20:54:03|0.03335302
20:54:03|0.03338016
20:54:04|0.03345489
20:54:05|0.03348074
20:54:06|0.03348399
20:54:07|0.0336
20:54:08|0.03364422
20:54:09|0.03370699
20:54:10|0.0336112
20:54:11|0.03368868
20:54:12|0.03366988
20:54:14|0.03370363
20:54:14|0.0338
20:54:16|0.03383688
20:54:17|0.03388168
20:54:17|0.03388888
20:54:18|0.03389162
20:54:19|0.03390779
20:54:20|0.03394266
20:54:22|0.03388427
20:54:23|0.03388811
20:54:23|0.03388887
20:54:24|0.03391682
20:54:25|0.03378944
20:54:26|0.03386599
20:54:28|0.03386289
20:54:29|0.03391712
20:54:29|0.03394066
20:54:31|0.03398774
20:54:31|0.034
20:54:32|0.034
20:54:34|0.034
20:54:34|0.03394373
20:54:35|0.03408898
20:54:37|0.03408999
20:54:38|0.03414863
20:54:38|0.03414698
20:54:40|0.03427469
20:54:40|0.03416095
20:54:41|0.03430023
20:54:43|0.03429924
20:54:44|0.03428292
20:54:44|0.03427394
20:54:46|0.03426514
20:54:47|0.03428344
20:54:48|0.03443637
20:54:49|0.03449975
20:54:50|0.03440386
20:54:51|0.03449976
20:54:52|0.03449899
20:54:53|0.03439457
20:54:54|0.03442627
20:54:55|0.03430022
20:54:56|0.03429249
20:54:57|0.03437681
20:54:58|0.03439671
20:54:59|0.03440237
20:55:00|0.03439596
20:55:01|0.03432773
20:55:02|0.03439625
20:55:03|0.03440273
20:55:04|0.03444128
20:55:05|0.03438726
20:55:06|0.03448391
20:55:07|0.03435135
20:55:08|0.03424912
20:55:09|0.03427738
20:55:10|0.03414
20:55:11|0.03414698
20:55:12|0.03417333
20:55:13|0.03427468
20:55:14|0.03437973
20:55:15|0.03435129
20:55:16|0.03437682
20:55:17|0.03431422
20:55:18|0.03437684
20:55:19|0.03442437
20:55:20|0.03445347
20:55:21|0.03465999
20:55:23|0.03465904
20:55:24|0.03437684
20:55:25|0.03449904
20:55:27|0.03448012
20:55:28|0.03447839
20:55:29|0.0344392
20:55:29|0.03439457
20:55:30|0.03434893
20:55:31|0.03424914
20:55:32|0.03424909
20:55:34|0.03414001
20:55:35|0.0341573
20:55:36|0.03433017
20:55:36|0.03427443
20:55:37|0.03427467
20:55:38|0.03424909
20:55:40|0.03427419
20:55:40|0.03421342
20:55:41|0.03419326
20:55:42|0.0341913
20:55:44|0.0342
20:55:45|0.03418466
20:55:46|0.03421142
20:55:46|0.03411764
20:55:48|0.03409677
20:55:48|0.034095
20:55:50|0.03396413
20:55:50|0.03401446
20:55:52|0.03403961
20:55:52|0.0340959
20:55:53|0.03418
20:55:55|0.03412147
20:55:56|0.03406279
20:55:57|0.03403961
20:55:58|0.03407004
20:55:59|0.03401773
20:56:00|0.03400001
20:56:01|0.034
20:56:02|0.0340351
20:56:03|0.03408436
20:56:04|0.03408361
20:56:05|0.03400001
20:56:06|0.03419806
20:56:07|0.03416499
20:56:08|0.03402929
20:56:09|0.03410994
20:56:10|0.03412328
20:56:11|0.03417252
20:56:12|0.03418496
20:56:13|0.03421935
20:56:14|0.03424863
20:56:15|0.03421309
20:56:16|0.03424493
20:56:17|0.03414012
20:56:18|0.03419556
20:56:19|0.03414648
20:56:20|0.03414697
20:56:21|0.03414131
20:56:22|0.03408
20:56:23|0.0341202
20:56:24|0.03408586
20:56:26|0.03411967
20:56:27|0.03411967
20:56:28|0.03410298
20:56:28|0.034
20:56:29|0.034
20:56:30|0.03394113
20:56:32|0.0340178
20:56:33|0.03400001
20:56:34|0.03401632
20:56:35|0.03401431
20:56:36|0.034
20:56:37|0.03393809
20:56:38|0.03389492
20:56:39|0.03381498
20:56:40|0.03381599
20:56:41|0.03381827
20:56:42|0.03385085
20:56:43|0.03385453
20:56:44|0.03393809
20:56:45|0.03396844
20:56:46|0.03391986
20:56:47|0.03392111
20:56:48|0.03401531
20:56:49|0.03380998
20:56:50|0.03381025
20:56:52|0.0338405
20:56:53|0.03390731
20:56:53|0.03383925
20:56:54|0.0337647
20:56:55|0.0337383
20:56:56|0.03372436
20:56:57|0.03371181
20:56:59|0.03373824
20:57:00|0.03376312
20:57:01|0.0338162
20:57:01|0.03376118
20:57:03|0.03373837
20:57:04|0.03376311
20:57:04|0.03376312
20:57:06|0.03381485
20:57:07|0.0337659
20:57:07|0.03379391
20:57:08|0.03376842
20:57:10|0.03384895
20:57:11|0.03392111
20:57:12|0.03394366
20:57:13|0.03399015
20:57:14|0.033988
20:57:15|0.03403179
20:57:15|0.03401977
20:57:17|0.03402448
20:57:18|0.03402474
20:57:19|0.0340651
20:57:20|0.03402578
20:57:21|0.03406459
20:57:21|0.03406156
20:57:23|0.03406156
20:57:24|0.03407539
20:57:25|0.0340656
20:57:26|0.03406156
20:57:27|0.03406459
20:57:28|0.03406714
20:57:29|0.0340674
20:57:30|0.0338765
20:57:31|0.03384188
20:57:32|0.03384213
20:57:34|0.03389157
20:57:35|0.03393572
20:57:36|0.03401927
20:57:37|0.03401927
20:57:38|0.03393575
20:57:39|0.03396871
20:57:40|0.03396538
20:57:41|0.03393577
20:57:42|0.03393576
20:57:43|0.03395161
20:57:44|0.03395161
20:57:45|0.03389164
20:57:46|0.03391711
20:57:47|0.03394232
20:57:48|0.03394064
20:57:49|0.0339516
20:57:50|0.0339427
20:57:51|0.03399999
20:57:52|0.03401927
20:57:53|0.03401926
20:57:54|0.03391711
20:57:55|0.0338921
20:57:56|0.03394039
20:57:57|0.03393964
20:57:58|0.03394264
20:57:59|0.03391711
20:58:00|0.0338
20:58:01|0.03381496
20:58:02|0.03373541
20:58:03|0.03367624
20:58:05|0.0337381
20:58:06|0.03376514
20:58:06|0.03373836
20:58:08|0.03381446
20:58:08|0.03377999
20:58:09|0.03376462
20:58:11|0.03380832
20:58:12|0.03376687
20:58:13|0.03376663
20:58:13|0.03380955
20:58:15|0.03380955
20:58:16|0.03367527
20:58:17|0.03372015
20:58:18|0.03369976
20:58:18|0.0336995
20:58:20|0.03367763
20:58:21|0.03363524
20:58:21|0.03363525
20:58:23|0.03355956
20:58:24|0.03356488
20:58:24|0.03363237
20:58:26|0.03358616
20:58:26|0.03366169
20:58:28|0.03361064
20:58:29|0.03366169
20:58:30|0.03363769
20:58:31|0.03364907
20:58:32|0.03373237
20:58:33|0.03368751
20:58:35|0.03380783
20:58:36|0.03379465
20:58:36|0.03379714
20:58:38|0.03379764
20:58:40|0.0337905
20:58:40|0.03383691
20:58:41|0.0337934
20:58:42|0.03384583
20:58:43|0.03384583
20:58:44|0.03384583
20:58:46|0.03380249
20:58:47|0.03383346
20:58:48|0.03383694
20:58:48|0.03383692
20:58:50|0.03380024
20:58:50|0.03388029
20:58:52|0.03383393
20:58:53|0.03380108
20:58:53|0.03380109
20:58:54|0.03383396
20:58:55|0.03379118
20:58:56|0.03379194
20:58:57|0.03379193
20:58:58|0.03380134
20:58:59|0.0337403
20:59:01|0.0336362
20:59:01|0.03363524
20:59:03|0.03364599
20:59:03|0.03363625
20:59:05|0.03370844
20:59:05|0.03370768
20:59:07|0.03374001
20:59:07|0.03374279
20:59:08|0.03380389
20:59:10|0.03383395
20:59:10|0.03383372
20:59:11|0.03383396
20:59:12|0.03380392
20:59:13|0.03383395
20:59:15|0.03370691
20:59:15|0.03363834
20:59:16|0.03363834
20:59:18|0.03360024
20:59:18|0.03360024
20:59:20|0.03363501
20:59:20|0.03362124
20:59:21|0.03362174
20:59:22|0.03355956
20:59:23|0.03345739
20:59:24|0.03330416
20:59:25|0.03311001
20:59:26|0.03316684
20:59:27|0.0332528
20:59:29|0.03330413
20:59:30|0.03320256
20:59:31|0.03322804
20:59:32|0.03327537
20:59:32|0.03327455
20:59:33|0.03332266
20:59:35|0.03332259
20:59:36|0.03330491
20:59:38|0.03330866
20:59:38|0.03327813
20:59:40|0.03311049
20:59:40|0.033148
20:59:41|0.03316687
20:59:42|0.03317643
20:59:43|0.0331259
20:59:44|0.03317596
20:59:45|0.03312563
20:59:46|0.033
20:59:48|0.03299743
20:59:49|0.03302396
20:59:50|0.0331
20:59:51|0.03309508
20:59:52|0.03304875
20:59:53|0.03304851
20:59:54|0.03299871
20:59:55|0.03299392
20:59:56|0.03287146
20:59:57|0.03287022
20:59:58|0.03287072
20:59:59|0.03289528
21:00:00|0.03295559
21:00:01|0.03292106
21:00:02|0.033
21:00:03|0.03304875
21:00:04|0.03294709
21:00:05|0.03303001
21:00:06|0.03302018
21:00:07|0.0330202
21:00:08|0.03304876
21:00:09|0.033
21:00:10|0.03296985
21:00:11|0.032821
21:00:13|0.03279331
21:00:13|0.03284442
21:00:15|0.03284441
21:00:16|0.03280983
21:00:16|0.03276931
21:00:18|0.03286634
21:00:19|0.03284562
21:00:20|0.03293543
21:00:21|0.03304883
21:00:21|0.03305033
21:00:23|0.03293178
21:00:23|0.03287072
21:00:25|0.03297452
21:00:25|0.03304876
21:00:27|0.03307349
21:00:28|0.03316365
21:00:29|0.03310164
21:00:30|0.03316825
21:00:31|0.03317902
21:00:32|0.03325047
21:00:33|0.03307431
21:00:34|0.03312613
21:00:35|0.03317748
21:00:36|0.03317873
21:00:37|0.03318876
21:00:38|0.03318117
21:00:39|0.03320174
21:00:40|0.03312514
21:00:41|0.03309884
21:00:42|0.03322494
21:00:43|0.03322469
21:00:44|0.033202
21:00:45|0.03313487
21:00:46|0.03317503
21:00:47|0.03318624
21:00:48|0.03324759
21:00:49|0.03328
21:00:50|0.03325723
21:00:51|0.03328238
21:00:52|0.03331301
21:00:53|0.03325307
21:00:54|0.03330387
21:00:55|0.03330387
21:00:56|0.03335952
21:00:57|0.03333975
21:00:58|0.03332971
21:00:59|0.03338302
21:01:01|0.0333555
21:01:01|0.03340177
21:01:03|0.03341176
21:01:04|0.03345737
21:01:05|0.03343186
21:01:06|0.03348289
21:01:07|0.03346594
21:01:08|0.0335
21:01:08|0.03349999
21:01:09|0.03349998
21:01:11|0.03338128
21:01:11|0.03338
21:01:12|0.03330416
21:01:13|0.03328799
21:01:15|0.03338599
21:01:15|0.03340583
21:01:17|0.03335774
21:01:18|0.0333859
21:01:19|0.03338441
21:01:21|0.03332992
21:01:21|0.03338016
21:01:23|0.0332275
21:01:25|0.03316692
21:01:25|0.03320224
21:01:26|0.033202
21:01:28|0.03324623
21:01:29|0.03324623
21:01:30|0.03320529
21:01:31|0.03324677
21:01:32|0.0330996
21:01:33|0.033
21:01:35|0.03293872
21:01:35|0.03300134
21:01:36|0.03294885
21:01:37|0.03294889
21:01:39|0.03297214
21:01:40|0.03300238
21:01:41|0.03304747
21:01:42|0.03307429
21:01:43|0.03320505
21:01:44|0.03322755
21:01:45|0.03322667
21:01:45|0.0331254
21:01:46|0.03317206
21:01:48|0.03319987
21:01:49|0.03315217
21:01:50|0.03315218
21:01:51|0.03319603
21:01:52|0.03319653
21:01:53|0.0332855
21:01:54|0.03322856
21:01:55|0.03320207
21:01:56|0.03327356
21:01:57|0.03325308
21:01:58|0.03326997
21:01:59|0.03326991
21:02:01|0.03319579
21:02:01|0.03312669
21:02:03|0.03306096
21:02:03|0.0331172
21:02:04|0.03311475
21:02:05|0.03305545
21:02:07|0.03310009
21:02:07|0.03310059
21:02:09|0.03310059
21:02:10|0.03316993
21:02:11|0.033199
21:02:12|0.03317213
21:02:13|0.03314863
21:02:15|0.03312737
21:02:15|0.03312787
21:02:16|0.03315042
21:02:17|0.0330996
21:02:18|0.03310391
21:02:20|0.03310086
21:02:20|0.0331001
21:02:22|0.03305303
21:02:23|0.03305308
21:02:23|0.03307442
21:02:24|0.03308582
21:02:25|0.03322803
21:02:26|0.03317646
21:02:28|0.03320336
21:02:28|0.0331724
21:02:29|0.03316815
21:02:30|0.0332241
21:02:32|0.03319609
21:02:33|0.0331762
21:02:33|0.03319605
21:02:34|0.03315342
21:02:35|0.03315119
21:02:36|0.03318393
21:02:37|0.0332
21:02:39|0.03335527
21:02:39|0.03336441
21:02:41|0.03341951
21:02:41|0.03349999
21:02:42|0.03351099
21:02:43|0.03353231
21:02:44|0.03361794
21:02:45|0.0335851
21:02:46|0.03356006
21:02:48|0.03365
21:02:49|0.03364862
21:02:50|0.03366726
21:02:51|0.03370597
21:02:51|0.03376439
21:02:52|0.03376491
21:02:54|0.03383834
21:02:55|0.0338152
21:02:55|0.03383827
21:02:57|0.03379075
21:02:58|0.03378473
21:02:59|0.03376475
21:02:59|0.03381916
21:03:00|0.0337655
21:03:01|0.03376501
21:03:03|0.03376601
21:03:03|0.03379126
21:03:04|0.03376601
21:03:05|0.03380625
21:03:07|0.03392256
21:03:08|0.03397269
21:03:09|0.03397118
21:03:10|0.03400808
21:03:11|0.0340674
21:03:12|0.034125
21:03:12|0.03414897
21:03:14|0.03419855
21:03:15|0.03419757
21:03:17|0.03422283
21:03:18|0.03414749
21:03:19|0.03419634
21:03:20|0.03417733
21:03:21|0.03414749
21:03:22|0.03412371
21:03:23|0.03412693
21:03:24|0.03414649
21:03:25|0.0340998
21:03:26|0.03412148
21:03:27|0.03414426
21:03:28|0.03415071
21:03:29|0.03414624
21:03:30|0.03414623
21:03:31|0.03414698
21:03:32|0.03416351
21:03:33|0.03419634
21:03:34|0.03419634
21:03:35|0.03417607
21:03:36|0.03416757
21:03:37|0.03417807
21:03:38|0.03420126
21:03:39|0.03420129
21:03:40|0.03420973
21:03:42|0.0342005
21:03:42|0.03424588
21:03:44|0.03430761
21:03:45|0.03438277
21:03:46|0.03445988
21:03:46|0.03458117
21:03:48|0.03458116
21:03:48|0.03444337
21:03:50|0.03453811
21:03:51|0.03452905
21:03:52|0.03442767
21:03:53|0.0343766
21:03:54|0.03446023
21:03:55|0.03441076
21:03:56|0.03448771
21:03:57|0.03442843
21:03:58|0.03448796
21:03:59|0.03445858
21:04:00|0.03445297
21:04:01|0.0344527
21:04:02|0.0344
21:04:03|0.03434981
21:04:05|0.03434178
21:04:06|0.03430022
21:04:07|0.03428561
21:04:08|0.0342833
21:04:09|0.03425846
21:04:10|0.03420607
21:04:11|0.03414331
21:04:12|0.03419506
21:04:12|0.03421352
21:04:14|0.0342
21:04:15|0.03425846
21:04:16|0.03426855
21:04:17|0.03424989
21:04:18|0.03428511
21:04:19|0.03425088
21:04:20|0.03428412
21:04:21|0.0342
21:04:22|0.03424914
21:04:23|0.03417683
21:04:24|0.03414383
21:04:25|0.03419379
21:04:26|0.034194
21:04:27|0.03416055
21:04:28|0.03421823
21:04:29|0.03424912
21:04:30|0.03427028
21:04:31|0.03427137
21:04:33|0.03427137
21:04:33|0.03427649
21:04:35|0.03432915
21:04:35|0.03433499
21:04:36|0.03437652
21:04:38|0.0342765
21:04:39|0.03435789
21:04:39|0.03428205
21:04:40|0.0342
21:04:41|0.03416003
21:04:43|0.03416007
21:04:44|0.03416009
21:04:45|0.03424884
21:04:46|0.03421923
21:04:46|0.03422311
21:04:49|0.03421781
21:04:50|0.0342173
21:04:51|0.03422303
21:04:52|0.0341592
21:04:53|0.03404338
21:04:54|0.03411567
21:04:55|0.0341139
21:04:55|0.034
21:04:56|0.03403284
21:04:57|0.03407086
21:05:00|0.03407086
21:05:01|0.03417031
21:05:02|0.03412337
21:05:04|0.03412144
21:05:04|0.03407086
21:05:05|0.03411663
21:05:06|0.03411615
21:05:08|0.03401779
21:05:08|0.03400002
21:05:10|0.0340438
21:05:10|0.03399374
21:05:11|0.0339295
21:05:13|0.03393226
21:05:13|0.03400196
21:05:14|0.03405308
21:05:16|0.03400104
21:05:17|0.03400303
21:05:17|0.03400969
21:05:19|0.03405308
21:05:20|0.03405357
21:05:20|0.03405483
21:05:22|0.03417247
21:05:23|0.03417244
21:05:24|0.03417245
21:05:25|0.03414647
21:05:26|0.03414546
21:05:27|0.03410137
21:05:28|0.03414472
21:05:28|0.03408504
21:05:30|0.03414692
21:05:31|0.03414667
21:05:32|0.03414139
21:05:33|0.03421922
21:05:34|0.0341475
21:05:35|0.03417453
21:05:36|0.03430388
21:05:37|0.03422954
21:05:38|0.03422386
21:05:40|0.03422387
21:05:41|0.03427246
21:05:42|0.03427369
21:05:42|0.03430021
21:05:44|0.03427021
21:05:45|0.0342143
21:05:46|0.03417868
21:05:46|0.03419731
21:05:48|0.03417255
21:05:48|0.03427269
21:05:50|0.03421499
21:05:50|0.03422348
21:05:51|0.03410554
21:05:53|0.03411972
21:05:54|0.0340193
21:05:55|0.03401955
21:05:56|0.03407011
21:05:58|0.0340097
21:05:58|0.03405792
21:06:01|0.03396249
21:06:02|0.03392439
21:06:03|0.03401111
21:06:04|0.03401111
21:06:05|0.0340099
21:06:06|0.033992
21:06:07|0.03398999
21:06:08|0.03396768
21:06:09|0.03394264
21:06:10|0.03380996
21:06:11|0.03381496
21:06:12|0.03372797
21:06:13|0.03376339
21:06:14|0.03376315
21:06:16|0.03376438
21:06:16|0.03388267
21:06:17|0.03386607
21:06:19|0.03388272
21:06:19|0.03394266
21:06:20|0.03399348
21:06:22|0.03394344
21:06:23|0.0339929
21:06:23|0.03399263
21:06:24|0.0340208
21:06:25|0.03402371
21:06:26|0.03402397
21:06:27|0.03405788
21:06:28|0.03399407
21:06:30|0.03402398
21:06:30|0.0340242
21:06:31|0.03405925
21:06:32|0.03409559
21:06:34|0.03404008
21:06:34|0.0340715
21:06:35|0.03410337
21:06:37|0.03406742
21:06:37|0.03406742
21:06:39|0.03417727
21:06:39|0.03414703
21:06:40|0.03421455
21:06:42|0.03421455
21:06:42|0.03422506
21:06:44|0.03426649
21:06:44|0.03426351
21:06:46|0.03419782
21:06:47|0.03414724
21:06:47|0.0340959
21:06:48|0.03406742
21:06:50|0.03404508
21:06:50|0.03400001
21:06:51|0.03406742
21:06:52|0.03408859
21:06:53|0.0340959
21:06:55|0.03414669
21:06:55|0.03409965
21:06:56|0.0340969
21:06:59|0.03411969
21:07:00|0.03411969
21:07:01|0.03406936
21:07:03|0.03404484
21:07:03|0.03404482
21:07:04|0.0340368
21:07:06|0.03399376
21:07:07|0.03403407
21:07:08|0.03403333
21:07:10|0.0339682
21:07:11|0.03402881
21:07:12|0.03392438
21:07:12|0.03392438
21:07:13|0.03385638
21:07:14|0.03394317
21:07:16|0.03391738
21:07:17|0.03386604
21:07:18|0.03394091
21:07:19|0.03395941
21:07:20|0.0340338
21:07:20|0.03401928
21:07:21|0.03399723
21:07:22|0.03403124
21:07:24|0.03403011
21:07:24|0.03403107
21:07:25|0.03402053
21:07:27|0.03406718
21:07:27|0.03406644
21:07:29|0.03406544
21:07:29|0.03403149
21:07:30|0.03405788
21:07:31|0.03406544
21:07:33|0.03406444
21:07:33|0.03405788
21:07:35|0.03405787
21:07:35|0.03405812
21:07:37|0.03406619
21:07:38|0.03406545
21:07:38|0.03406466
21:07:39|0.03406317
21:07:40|0.03406469
21:07:41|0.03406317
21:07:42|0.0340035
21:07:43|0.03406493
21:07:44|0.03418688
21:07:46|0.03422265
21:07:46|0.03424912
21:07:48|0.03426648
21:07:49|0.03421111
21:07:49|0.03427
21:07:50|0.03427001
21:07:51|0.03424914
21:07:52|0.03420783
21:07:54|0.03426977
21:07:54|0.0343
21:07:55|0.03435765
21:07:56|0.03435113
21:07:58|0.03435162
21:07:59|0.0343
21:08:01|0.0342762
21:08:02|0.03427624
21:08:02|0.03431103
21:08:04|0.03431596
21:08:06|0.03419757
21:08:07|0.03419657
21:08:07|0.03416909
21:08:08|0.03423489
21:08:09|0.0341988
21:08:10|0.03431644
21:08:11|0.03431644
21:08:13|0.03435157
21:08:14|0.03431343
21:08:14|0.03432477
21:08:15|0.034277
21:08:17|0.03427624
21:08:18|0.0342747
21:08:19|0.03427469
21:08:20|0.03435124
21:08:21|0.03434799
21:08:21|0.03434768
21:08:22|0.03430047
21:08:23|0.03427468
21:08:25|0.03429727
21:08:26|0.03429727
21:08:27|0.03432476
21:08:27|0.03432473
21:08:28|0.03427138
21:08:29|0.03409514
21:08:31|0.03409439
21:08:32|0.03409239
21:08:33|0.03408871
21:08:34|0.03413634
21:08:35|0.0341
21:08:36|0.03414697
21:08:37|0.03419999
21:08:38|0.03416187
21:08:39|0.03416237
21:08:41|0.03412549
21:08:41|0.03417228
21:08:42|0.03412559
21:08:43|0.03416927
21:08:45|0.03410024
21:08:46|0.03410002
21:08:47|0.0341
21:08:48|0.03404902
21:08:48|0.03394267
21:08:50|0.03394109
21:08:51|0.03391121
21:08:52|0.03392401
21:08:53|0.03388045
21:08:54|0.03380001
21:08:55|0.03376388
21:08:56|0.03369409
21:08:56|0.03373829
21:08:58|0.03378916
21:08:59|0.03376439
21:09:01|0.03394215
21:09:02|0.03398023
21:09:03|0.03404077
21:09:05|0.03399473
21:09:06|0.03404382
21:09:07|0.03404358
21:09:08|0.03404378
21:09:09|0.03408162
21:09:10|0.03404557
21:09:11|0.03408705
21:09:12|0.03411758
21:09:13|0.03411347
21:09:14|0.03411343
21:09:15|0.03408702
21:09:17|0.03407214
21:09:18|0.03405325
21:09:19|0.03400004
21:09:19|0.03400006
21:09:21|0.03400005
21:09:22|0.03399776
21:09:23|0.0339759
21:09:23|0.0338405
21:09:24|0.03379427
21:09:26|0.03380628
21:09:27|0.0338152
21:09:28|0.03384052
21:09:29|0.03384152
21:09:30|0.03393397
21:09:31|0.03391786
21:09:32|0.03398514
21:09:33|0.0339444
21:09:34|0.03394591
21:09:36|0.03394597
21:09:37|0.03392147
21:09:38|0.03390746
21:09:39|0.03389083
21:09:39|0.0337948
21:09:41|0.0337948
21:09:43|0.03384908
21:09:43|0.03384228
21:09:45|0.03384905
21:09:45|0.03385777
21:09:46|0.03384229
21:09:47|0.03390448
21:09:49|0.03393332
21:09:50|0.03393332
21:09:51|0.03399997
21:09:52|0.03404127
21:09:53|0.03404127
21:09:53|0.0340005
21:09:54|0.03400001
21:09:56|0.03399475
21:09:56|0.03396694
21:09:57|0.03394271
21:09:59|0.03399475
21:09:59|0.03387228
21:10:01|0.03391662
21:10:02|0.03391662
21:10:02|0.03390537
21:10:04|0.03390338
21:10:04|0.03385739
21:10:06|0.03384204
21:10:07|0.03387839
21:10:07|0.03387763
21:10:09|0.03389044
21:10:10|0.03389121
21:10:11|0.03390338
21:10:12|0.03394256
21:10:12|0.03397981
21:10:13|0.03397986
21:10:15|0.03399327
21:10:16|0.03394256
21:10:16|0.03394256
21:10:18|0.03386604
21:10:19|0.0338147
21:10:20|0.03378941
21:10:21|0.03389207
21:10:22|0.03384513
21:10:23|0.03379245
21:10:23|0.03380271
21:10:25|0.03380247
21:10:25|0.03381115
21:10:27|0.0338104
21:10:28|0.0338104
21:10:28|0.03379246
21:10:30|0.03383835
21:10:31|0.03382592
21:10:32|0.03382718
21:10:32|0.03382718
21:10:35|0.03382595
21:10:36|0.0338634
21:10:37|0.03382597
21:10:38|0.03382597
21:10:39|0.03376489
21:10:40|0.03376
21:10:41|0.03376387
21:10:42|0.0337
21:10:43|0.0337
21:10:44|0.03373228
21:10:45|0.03374288
21:10:46|0.03382277
21:10:47|0.0338405
21:10:48|0.03380025
21:10:49|0.03376572
21:10:50|0.03383596
21:10:51|0.03383596
21:10:52|0.03378942
21:10:53|0.03385195
21:10:54|0.03387839
21:10:55|0.03399327
21:10:56|0.03400809
21:10:57|0.03399374
21:10:59|0.03399498
21:10:59|0.03399498
21:11:01|0.034
21:11:01|0.03397119
21:11:03|0.03397119
21:11:04|0.03397119
21:11:04|0.03389165
21:11:05|0.03394164
21:11:06|0.03399372
21:11:07|0.03399372
21:11:09|0.03395107
21:11:10|0.03397129
21:11:11|0.03397129
21:11:12|0.03401769
21:11:12|0.03401768
21:11:13|0.03403839
21:11:14|0.03406711
21:11:15|0.03406711
21:11:16|0.03401516
21:11:18|0.03407098
21:11:18|0.03413987
21:11:19|0.03414012
21:11:20|0.03409841
21:11:21|0.03413986
21:11:22|0.03414674
21:11:23|0.0342
21:11:24|0.03424013
21:11:25|0.03419855
21:11:26|0.03425
21:11:28|0.03423272
21:11:28|0.03429013
21:11:29|0.03427173
21:11:30|0.03428009
21:11:32|0.03423884
21:11:32|0.0342671
21:11:33|0.03426685
21:11:35|0.03426709
21:11:37|0.0343
21:11:37|0.03422371
21:11:39|0.03416396
21:11:40|0.03420308
21:11:40|0.03413794
21:11:42|0.0341126
21:11:42|0.03410305
21:11:44|0.03406714
21:11:45|0.03407228
21:11:46|0.03406224
21:11:47|0.03400804
21:11:48|0.03405902
21:11:49|0.03406224
21:11:50|0.03411658
21:11:51|0.03411308
21:11:52|0.03410254
21:11:53|0.0341627
21:11:54|0.03418986
21:11:55|0.03414507
21:11:56|0.03414506
21:11:57|0.03412202
21:11:58|0.03411316
21:11:59|0.03418664
21:12:00|0.03418659
21:12:01|0.03418659
21:12:03|0.03411309
21:12:04|0.03414428
21:12:05|0.03414421
21:12:07|0.03414427
21:12:07|0.0341131
21:12:08|0.03411309
21:12:10|0.03414417
21:12:10|0.03409504
21:12:11|0.03414267
21:12:13|0.03414267
21:12:13|0.03413742
21:12:14|0.03413617
21:12:15|0.03409539
21:12:16|0.03404507
21:12:17|0.03396224
21:12:18|0.03399238
21:12:20|0.03396814
21:12:21|0.03394066
21:12:21|0.03403688
21:12:22|0.03403688
21:12:23|0.03404507
21:12:24|0.03409487
21:12:25|0.03402736
21:12:26|0.03407086
21:12:27|0.03409539
21:12:28|0.03405174
21:12:30|0.03409315
21:12:30|0.03405249
21:12:32|0.03405251
21:12:32|0.03405252
21:12:33|0.03412458
21:12:35|0.03412458
21:12:37|0.03407512
21:12:38|0.03411951
21:12:38|0.03411951
21:12:40|0.03410199
21:12:40|0.0341516
21:12:41|0.03414899
21:12:43|0.03424694
21:12:44|0.03424637
21:12:44|0.03422309
21:12:46|0.03422231
21:12:47|0.03418489
21:12:48|0.03418514
21:12:49|0.03418588
21:12:50|0.03393692
21:12:51|0.03399097
21:12:52|0.03400149
21:12:53|0.03399374
21:12:54|0.03405537
21:12:55|0.03405413
21:12:56|0.03405363
21:12:57|0.03400667
21:12:58|0.03394191
21:12:59|0.03380998
21:13:00|0.0338
21:13:01|0.03375
21:13:02|0.03372639
21:13:03|0.03363569
21:13:04|0.0331694
21:13:05|0.03327886
21:13:06|0.03325232
21:13:07|0.03336562
21:13:08|0.0333689
21:13:09|0.03336982
21:13:10|0.03342254
21:13:11|0.03326239
21:13:12|0.03327911
21:13:13|0.03327911
21:13:14|0.03330027
21:13:16|0.03319521
21:13:16|0.0332504
21:13:17|0.03317695
21:13:18|0.033202
21:13:19|0.03328711
21:13:21|0.03330366
21:13:21|0.03320231
21:13:22|0.03327158
21:13:23|0.03325
21:13:24|0.03320173
21:13:25|0.0329466
21:13:27|0.03286618
21:13:27|0.0329267
21:13:29|0.03299216
21:13:29|0.03292107
21:13:30|0.0328723
21:13:31|0.03304708
21:13:32|0.03299114
21:13:33|0.03293512
21:13:34|0.03297211
21:13:36|0.032895
21:13:37|0.03292022
21:13:38|0.03291258
21:13:39|0.03287
21:13:40|0.03287354
21:13:41|0.03289502
21:13:43|0.03284445
21:13:43|0.0328
21:13:45|0.03281887
21:13:45|0.03285004
21:13:47|0.03287174
21:13:47|0.03293466
21:13:49|0.03297212
21:13:50|0.03295176
21:13:51|0.03297217
21:13:51|0.03292108
21:13:53|0.03292659
21:13:53|0.03294611
21:13:55|0.03294435
21:13:55|0.03289551
21:13:56|0.0329721
21:13:58|0.03294613
21:13:59|0.0329721
21:14:01|0.03297215
21:14:02|0.03299842
21:14:02|0.03302
21:14:03|0.03309509
21:14:04|0.03310495
21:14:05|0.0331052
21:14:07|0.03309883
21:14:07|0.03308612
21:14:08|0.03302818
21:14:09|0.03307279
21:14:10|0.03307253
21:14:11|0.03307253
21:14:13|0.0330292
21:14:14|0.03302819
21:14:15|0.0330022
21:14:16|0.03299842
21:14:17|0.03292833
21:14:17|0.03292106
21:14:19|0.03291881
21:14:19|0.03291829
21:14:21|0.03292661
21:14:22|0.03292636
21:14:22|0.03292106
21:14:24|0.0329317
21:14:24|0.03293196
21:14:25|0.03292103
21:14:27|0.0328728
21:14:28|0.0328
21:14:29|0.03279505
21:14:29|0.03277578
21:14:31|0.03269412
21:14:31|0.03269067
21:14:33|0.03271058
21:14:34|0.03269146
21:14:34|0.03260249
21:14:36|0.0326912
21:14:38|0.03261459
21:14:39|0.03261562
21:14:39|0.03270991
21:14:40|0.03277296
21:14:41|0.03269171
21:14:42|0.03277296
21:14:43|0.0328
21:14:45|0.03274354
21:14:46|0.0328437
21:14:47|0.03280076
21:14:47|0.03282123
21:14:48|0.03282123
21:14:50|0.03285004
21:14:51|0.03281898
21:14:52|0.0328824
21:14:53|0.03280074
21:14:54|0.03284343
21:14:55|0.0328192
21:14:56|0.03284441
21:14:57|0.03286998
21:14:58|0.03286145
21:14:59|0.0328055
21:15:00|0.03284442
21:15:01|0.03284168
21:15:02|0.0329
21:15:04|0.03280658
21:15:05|0.03280582
21:15:05|0.032805
21:15:06|0.03287396
21:15:08|0.03287396
21:15:09|0.03281942
21:15:09|0.03280451
21:15:11|0.03284395
21:15:12|0.03284395
21:15:12|0.03284394
21:15:13|0.03292169
21:15:15|0.03294661
21:15:16|0.03302322
21:15:17|0.03300772
21:15:18|0.03321507
21:15:20|0.03315092
21:15:20|0.03322961
21:15:21|0.03329323
21:15:23|0.03320608
21:15:23|0.03325333
21:15:25|0.033373
21:15:26|0.03327945
21:15:27|0.03340632
21:15:28|0.03340638
21:15:29|0.03342867
21:15:30|0.0335155
21:15:31|0.03352314
21:15:32|0.03348198
21:15:33|0.03348294
21:15:34|0.03343486
21:15:35|0.03343562
21:15:35|0.03343563
21:15:38|0.0334
21:15:38|0.03338103
21:15:40|0.03338253
21:15:40|0.03327862
21:15:42|0.03335645
21:15:42|0.03325578
21:15:43|0.0333044
21:15:44|0.03335048
21:15:46|0.033355
21:15:47|0.0334043
21:15:48|0.03343098
21:15:49|0.03340632
21:15:49|0.03340761
21:15:50|0.03340761
21:15:52|0.03340714
21:15:53|0.0334822
21:15:53|0.03352095
21:15:54|0.03348245
21:15:55|0.03347117
21:15:56|0.03344336
21:15:58|0.03340026
21:15:59|0.03340026
21:16:00|0.0334
21:16:01|0.03340026
21:16:02|0.03337401
21:16:03|0.03334193
21:16:04|0.03325628
21:16:05|0.03325628
21:16:06|0.03325229
21:16:07|0.03325627
21:16:08|0.03332659
21:16:09|0.03330733
21:16:10|0.03338409
21:16:11|0.03339813
21:16:12|0.03348069
21:16:13|0.03348044
21:16:14|0.03345007
21:16:15|0.0334
21:16:17|0.0334
21:16:17|0.03340316
21:16:18|0.03348294
21:16:20|0.03348294
21:16:21|0.03348049
21:16:21|0.03348049
21:16:22|0.03337792
21:16:24|0.03336626
21:16:25|0.03337959
21:16:26|0.0334306
21:16:27|0.0334306
21:16:28|0.03337959
21:16:28|0.03337959
21:16:29|0.03337959
21:16:31|0.03344203
21:16:32|0.03344203
21:16:33|0.03338083
21:16:34|0.03338083
21:16:35|0.03338083
21:16:36|0.03343185
21:16:37|0.03343185
21:16:38|0.033442
21:16:39|0.0334306
21:16:40|0.033442
21:16:41|0.03343196
21:16:42|0.03344172
21:16:43|0.03344172
21:16:44|0.03347825
21:16:45|0.0334306
21:16:46|0.0334298
21:16:47|0.0334298
21:16:48|0.0334298
21:16:49|0.03342855
21:16:50|0.03342905
21:16:51|0.03338637
21:16:52|0.03342855
21:16:54|0.03338687
21:16:54|0.03344172
21:16:55|0.0334
21:16:56|0.03344172
21:16:58|0.03340035
21:16:59|0.03337959
21:16:59|0.03335474
21:17:01|0.03328306
21:17:02|0.03327758
21:17:03|0.03325229
21:17:03|0.03322754
21:17:05|0.03316641
21:17:06|0.03312476
21:17:07|0.03292819
21:17:08|0.03301529
21:17:09|0.03302322
21:17:10|0.03299999
21:17:11|0.033
21:17:12|0.03304996
21:17:13|0.0330397
21:17:14|0.03302321
21:17:15|0.03307881
21:17:16|0.03300528
21:17:17|0.0329
21:17:18|0.03289551
21:17:19|0.03286932
21:17:20|0.03280452
21:17:21|0.03286872
21:17:22|0.03286996
21:17:23|0.03280452
21:17:25|0.03286997
21:17:26|0.0328447
21:17:26|0.03292105
21:17:28|0.03294661
21:17:29|0.0329268
21:17:29|0.0329268
21:17:30|0.03302346
21:17:31|0.0330083
21:17:32|0.03299768
21:17:34|0.03294911
21:17:36|0.03301558
21:17:36|0.03300729
21:17:38|0.03300025
21:17:39|0.033
21:17:40|0.033
21:17:41|0.033
21:17:42|0.03302326
21:17:43|0.03302326
21:17:44|0.03302326
21:17:45|0.03300176
21:17:46|0.03304638
21:17:47|0.03304638
21:17:48|0.03306482
21:17:49|0.03306482
21:17:50|0.03306482
21:17:51|0.03302725
21:17:52|0.03298206
21:17:53|0.0329577
21:17:54|0.03294884
21:17:55|0.03299768
21:17:56|0.03292706
21:17:57|0.0329268
21:17:58|0.03290768
21:18:00|0.03287091
21:18:00|0.03292991
21:18:02|0.0329223
21:18:04|0.0329461
21:18:05|0.03294611
21:18:06|0.03295713
21:18:06|0.0329577
21:18:07|0.03302324
21:18:09|0.03302324
21:18:09|0.03302326
21:18:10|0.03302326
21:18:12|0.03312476
21:18:12|0.03325307
21:18:13|0.03325307
21:18:14|0.03315055
21:18:15|0.03312528
21:18:16|0.03315099
21:18:18|0.03311877
21:18:18|0.03317522
21:18:20|0.03309412
21:18:20|0.03309833
21:18:22|0.03305982
21:18:22|0.03302423
21:18:23|0.03309529
21:18:25|0.03300001
21:18:26|0.03304701
21:18:27|0.03304701
21:18:27|0.03304701
21:18:28|0.03300873
21:18:29|0.03287099
21:18:30|0.03290876
21:18:32|0.03292106
21:18:32|0.03291905
21:18:34|0.03299283
21:18:35|0.03292491
21:18:36|0.03299669
21:18:37|0.03299669
21:18:38|0.03299619
21:18:39|0.03295261
21:18:40|0.03295387
21:18:41|0.03295387
21:18:42|0.03299273
21:18:43|0.033
21:18:44|0.03300586
21:18:45|0.03299462
21:18:46|0.03299462
21:18:47|0.03294718
21:18:48|0.03287072
21:18:49|0.03286997
21:18:50|0.03298022
21:18:51|0.03298848
21:18:52|0.03286997
21:18:53|0.03273476
21:18:54|0.03268007
21:18:55|0.03263961
21:18:57|0.03270002
21:18:57|0.03274129
21:18:59|0.03264012
21:18:59|0.0326745
21:19:00|0.03260125
21:19:01|0.03230667
21:19:03|0.03242143
21:19:04|0.0323029
21:19:05|0.0324358
21:19:06|0.03243655
21:19:07|0.03241054
21:19:08|0.03241026
21:19:09|0.03240821
21:19:10|0.03248639
21:19:11|0.03244947
21:19:12|0.03244947
21:19:13|0.03251107
21:19:14|0.03244949
21:19:15|0.03243578
21:19:16|0.03244535
21:19:17|0.03235912
21:19:18|0.03233904
21:19:19|0.03233337
21:19:20|0.03233361
21:19:21|0.03233892
21:19:22|0.03238518
21:19:23|0.03238468
21:19:24|0.03238976
21:19:25|0.03238411
21:19:26|0.03228134
21:19:27|0.03228253
21:19:28|0.03216543
21:19:29|0.0321249
21:19:30|0.03209029
21:19:31|0.03206374
21:19:32|0.03201999
21:19:33|0.03200024
21:19:34|0.03205095
21:19:35|0.03211295
21:19:37|0.03217715
21:19:37|0.03215586
21:19:38|0.03226369
21:19:39|0.03223224
21:19:40|0.03222243
21:19:41|0.03207797
21:19:42|0.03210248
21:19:43|0.03210301
21:19:44|0.03211586
21:19:45|0.03207848
21:19:47|0.03211732
21:19:47|0.03210453
21:19:48|0.03207874
21:19:49|0.03210249
21:19:51|0.03207823
21:19:52|0.03204981
21:19:54|0.0320532
21:19:55|0.03208624
21:19:55|0.03212932
21:19:57|0.03201333
21:19:58|0.03195175
21:20:00|0.03191007
21:20:01|0.03181544
21:20:01|0.03184837
21:20:02|0.03189942
21:20:03|0.03188181
21:20:05|0.03195055
21:20:06|0.03194461
21:20:06|0.03206829
21:20:08|0.0320532
21:20:09|0.03197611
21:20:09|0.03197505
21:20:11|0.03189919
21:20:12|0.03184937
21:20:13|0.03192214
21:20:14|0.03192065
21:20:15|0.03194435
21:20:15|0.03195054
21:20:17|0.03194534
21:20:18|0.03197095
21:20:20|0.03205615
21:20:21|0.03207824
21:20:22|0.03213685
21:20:23|0.03212882
21:20:25|0.03203024
21:20:25|0.03198314
21:20:27|0.03202334
21:20:29|0.03202717
21:20:30|0.03208026
21:20:31|0.03212659
21:20:32|0.03212882
21:20:34|0.03212882
21:20:35|0.03213686
21:20:36|0.0321804
21:20:37|0.03218042
21:20:38|0.03235025
21:20:40|0.03228682
21:20:40|0.0322065
21:20:42|0.03230019
21:20:42|0.03224571
21:20:44|0.0322
21:20:45|0.03224936
21:20:46|0.03229953
21:20:46|0.03229435
21:20:48|0.03219661
21:20:49|0.03220596
21:20:50|0.0321804
21:20:50|0.03214758
21:20:51|0.03208184
21:20:53|0.03208186
21:20:54|0.03207849
21:20:55|0.03207849
21:20:55|0.03210372
21:20:57|0.03212883
21:20:57|0.03212853
21:20:59|0.03214758
21:21:00|0.03214758
21:21:01|0.03210378
21:21:01|0.03213009
21:21:03|0.03214763
21:21:03|0.03214813
21:21:04|0.03212958
21:21:05|0.03212883
21:21:07|0.0321
21:21:08|0.0321
21:21:09|0.03212655
21:21:10|0.03222257
21:21:11|0.03230709
21:21:11|0.03228507
21:21:13|0.03228607
21:21:14|0.03230909
21:21:15|0.03230959
21:21:16|0.03230959
21:21:17|0.03231086
21:21:17|0.03234901
21:21:18|0.03237849
21:21:21|0.03238877
21:21:21|0.03238952
21:21:22|0.03240798
21:21:24|0.03240647
21:21:25|0.03240647
21:21:26|0.03236143
21:21:26|0.0323612
21:21:28|0.03233364
21:21:29|0.03238472
21:21:30|0.0323119
21:21:30|0.03231161
21:21:31|0.03220597
21:21:32|0.03212958
21:21:34|0.03213107
21:21:34|0.03213132
21:21:36|0.03225728
21:21:37|0.0322908
21:21:38|0.03230859
21:21:39|0.03233364
21:21:40|0.03236195
21:21:41|0.03240002
21:21:43|0.0324
21:21:43|0.03236144
21:21:45|0.03233368
21:21:46|0.03236068
21:21:46|0.03228682
21:21:48|0.03220455
21:21:49|0.0322
21:21:49|0.03212958
21:21:51|0.03223146
21:21:51|0.03230862
21:21:52|0.03233084
21:21:53|0.03233364
21:21:54|0.03166961
21:21:55|0.03177652
21:21:56|0.03179932
21:21:58|0.03182284
21:21:58|0.03182748
21:22:00|0.03186336
21:22:01|0.03182284
21:22:02|0.03195107
21:22:03|0.03188152
21:22:03|0.03200778
21:22:05|0.03195771
21:22:06|0.03189951
21:22:06|0.03177952
21:22:08|0.03169025
21:22:08|0.03184836
21:22:10|0.03172019
21:22:11|0.03172063
21:22:12|0.03166958
21:22:12|0.0316638
21:22:14|0.03164599
21:22:15|0.03169515
21:22:15|0.03166935
21:22:17|0.0317109
21:22:17|0.03171792
21:22:19|0.03174573
21:22:21|0.03176173
21:22:22|0.03195936
21:22:24|0.03194905
21:22:25|0.03195994
21:22:26|0.03193735
21:22:27|0.03195874
21:22:27|0.03199901
21:22:30|0.03202716
21:22:30|0.0319594
21:22:31|0.03191804
21:22:33|0.03191779
21:22:34|0.03191779
21:22:34|0.03187394
21:22:35|0.03184934
21:22:37|0.03182589
21:22:37|0.03182589
21:22:39|0.03188449
21:22:39|0.0318892
21:22:41|0.03188891
21:22:41|0.03195011
21:22:43|0.03191779
21:22:43|0.03189954
21:22:44|0.03197422
21:22:46|0.03197451
21:22:47|0.03199877
21:22:48|0.032
21:22:48|0.03194962
21:22:50|0.0319169
21:22:51|0.03195933
21:22:51|0.03195832
21:22:53|0.03195832
21:22:53|0.03197583
21:22:54|0.03195775
21:22:56|0.03191955
21:22:56|0.03195831
21:22:58|0.0319583
21:22:59|0.03195831
21:22:59|0.03193401
21:23:01|0.03193401
21:23:02|0.031934
21:23:03|0.03193183
21:23:04|0.03195768
21:23:05|0.03191993
21:23:06|0.03193182
21:23:07|0.03191993
21:23:08|0.03191993
21:23:09|0.03191765
21:23:10|0.03191992
21:23:11|0.03187394
21:23:12|0.03191887
21:23:13|0.03188373
21:23:14|0.0319127
21:23:15|0.0318886
21:23:16|0.03185
21:23:17|0.03189779
21:23:18|0.03189779
21:23:19|0.03189424
21:23:20|0.03189424
21:23:22|0.03194494
21:23:23|0.032
21:23:25|0.03202716
21:23:26|0.03213164
21:23:27|0.03219999
21:23:28|0.03225702
21:23:29|0.03232285
21:23:30|0.0322823
21:23:31|0.03220545
21:23:32|0.03216131
21:23:34|0.03230784
21:23:35|0.03227556
21:23:36|0.0323144
21:23:36|0.03231696
21:23:38|0.0322838
21:23:38|0.03223158
21:23:40|0.03223148
21:23:41|0.03212932
21:23:42|0.03217917
21:23:43|0.03211782
21:23:44|0.03216937
21:23:45|0.03214995
21:23:46|0.03223198
21:23:47|0.03220382
21:23:47|0.03225701
21:23:49|0.03226242
21:23:50|0.03230609
21:23:51|0.03229935
21:23:51|0.03230783
21:23:52|0.03225241
21:23:54|0.03216962
21:23:55|0.0321
21:23:56|0.03210378
21:23:57|0.03214899
21:23:58|0.03213006
21:23:59|0.03220352
21:24:00|0.03215244
21:24:01|0.03219868
21:24:02|0.03221419
21:24:02|0.03215846
21:24:04|0.03215846
21:24:05|0.03223149
21:24:06|0.03223424
21:24:06|0.03221419
21:24:08|0.03221419
21:24:09|0.03223172
21:24:10|0.03227323
21:24:11|0.03220322
21:24:12|0.03220095
21:24:13|0.03220298
21:24:14|0.03215635
21:24:15|0.03215635
21:24:16|0.03220322
21:24:17|0.03220323
21:24:18|0.03215812
21:24:19|0.03215812
21:24:20|0.03220324
21:24:21|0.03227322
21:24:23|0.03230784
21:24:24|0.03233558
21:24:25|0.03236655
21:24:26|0.03236655
21:24:28|0.03236523
21:24:29|0.0323847
21:24:30|0.03237397
21:24:31|0.03233945
21:24:31|0.03237913
21:24:33|0.03238919
21:24:33|0.03238917
21:24:34|0.03238917
21:24:35|0.03238922
21:24:36|0.03238922
21:24:38|0.03240349
21:24:39|0.0325
21:24:39|0.03237962
21:24:41|0.0324105
21:24:41|0.0324045
21:24:43|0.03238927
21:24:43|0.0323397
21:24:45|0.03235391
21:24:46|0.03235391
21:24:46|0.03226398
21:24:47|0.03222
21:24:48|0.03225199
21:24:50|0.03225928
21:24:51|0.03235048
21:24:52|0.03235391
21:24:52|0.03231745
21:24:53|0.03232745
21:24:54|0.03232745
21:24:56|0.03233363
21:24:57|0.03228705
21:24:58|0.03228705
21:24:58|0.03228705
21:25:00|0.03228656
21:25:00|0.03220001
21:25:02|0.03222222
21:25:02|0.03215635
21:25:03|0.03209855
21:25:04|0.03216658
21:25:05|0.03221418
21:25:06|0.03221393
21:25:07|0.03221419
21:25:09|0.03231729
21:25:09|0.03225917
21:25:11|0.03226069
21:25:12|0.03230809
21:25:12|0.03234736
21:25:13|0.03235918
21:25:14|0.03243284
21:25:15|0.03243284
21:25:17|0.0324105
21:25:17|0.03246623
21:25:18|0.0324505
21:25:19|0.0324358
21:25:20|0.03241182
21:25:22|0.03243579
21:25:23|0.03239906
21:25:24|0.03233047
21:25:25|0.03231361
21:25:26|0.03237391
21:25:28|0.03237391
21:25:29|0.03234175
21:25:29|0.03238472
21:25:30|0.03234169
21:25:32|0.03234169
21:25:33|0.03237535
21:25:33|0.03237535
21:25:34|0.03234495
21:25:35|0.0324
21:25:36|0.03240975
21:25:37|0.0324358
21:25:38|0.03242254
21:25:39|0.03243388
21:25:41|0.03246369
21:25:41|0.03243389
21:25:42|0.0324727
21:25:43|0.03246718
21:25:45|0.03243388
21:25:45|0.03244664
21:25:47|0.03244664
21:25:48|0.03238928
21:25:49|0.03241634
21:25:50|0.03259414
21:25:51|0.03264304
21:25:52|0.03266665
21:25:53|0.03281891
21:25:54|0.03289
21:25:55|0.03289
21:25:56|0.0329
21:25:57|0.03289998
21:25:58|0.03284993
21:25:59|0.0329
21:26:00|0.0329
21:26:01|0.0328955
21:26:02|0.03280857
21:26:03|0.03284495
21:26:05|0.03289999
21:26:05|0.0329
21:26:07|0.03295106
21:26:07|0.0329
21:26:08|0.03297214
21:26:10|0.03289783
21:26:11|0.03294658
21:26:11|0.033
21:26:12|0.03289881
21:26:13|0.03297214
21:26:14|0.03293081
21:26:15|0.03289552
21:26:16|0.03287002
21:26:18|0.0328495
21:26:18|0.03275502
21:26:19|0.03283529
21:26:21|0.03279456
21:26:21|0.03280265
21:26:22|0.03283496
21:26:24|0.03285556
21:26:26|0.03295786
21:26:27|0.03296636
21:26:28|0.03296643
21:26:29|0.03290227
21:26:30|0.03289552
21:26:31|0.03287288
21:26:32|0.03287288
21:26:33|0.03292353
21:26:34|0.03289576
21:26:36|0.03289576
21:26:37|0.03291602
21:26:38|0.03285556
21:26:39|0.03289453
21:26:39|0.03284545
21:26:41|0.03289578
21:26:42|0.03289578
21:26:42|0.03287989
21:26:44|0.03287989
21:26:45|0.03287288
21:26:46|0.03289732
21:26:46|0.03284545
21:26:47|0.03289371
21:26:49|0.03289371
21:26:50|0.03289576
21:26:51|0.03289602
21:26:52|0.03295616
21:26:52|0.03290128
21:26:54|0.03295494
21:26:55|0.03298517
21:26:56|0.03299691
21:26:56|0.03296463
21:26:58|0.03304874
21:26:59|0.0331
21:26:59|0.03312394
21:27:01|0.03309208
21:27:01|0.03312514
21:27:02|0.03311289
21:27:05|0.03302197
21:27:06|0.03307331
21:27:07|0.0330743
21:27:08|0.03300025
21:27:09|0.03300025
21:27:10|0.033
21:27:10|0.033
21:27:12|0.03302225
21:27:13|0.03297908
21:27:14|0.033
21:27:15|0.03296085
21:27:16|0.03301525
21:27:17|0.03295617
21:27:18|0.03295616
21:27:19|0.03289602
21:27:20|0.03294011
21:27:21|0.03289602
21:27:22|0.03295871
21:27:23|0.03289882
21:27:24|0.03289882
21:27:26|0.03290031
21:27:27|0.03290182
21:27:29|0.03293833
21:27:30|0.03292106
21:27:32|0.03290031
21:27:33|0.03293794
21:27:34|0.03289576
21:27:35|0.0328956
21:27:36|0.0329357
21:27:37|0.03289882
21:27:38|0.03289882
21:27:39|0.03294035
21:27:40|0.03286616
21:27:41|0.03289502
21:27:42|0.03289502
21:27:43|0.03282248
21:27:44|0.03282248
21:27:45|0.03282248
21:27:47|0.03282248
21:27:48|0.03281894
21:27:49|0.0328445
21:27:50|0.0328445
21:27:51|0.03289502
21:27:51|0.03284754
21:27:52|0.03284979
21:27:54|0.03284979
21:27:54|0.03285233
21:27:55|0.03285308
21:27:56|0.03285358
21:27:58|0.03289431
21:27:58|0.03285559
21:28:00|0.0328526
21:28:00|0.03289382
21:28:01|0.03285359
21:28:02|0.03285583
21:28:04|0.03285582
21:28:04|0.03290772
21:28:05|0.03287258
21:28:06|0.03293868
21:28:07|0.03293868
21:28:08|0.0329392
21:28:09|0.0329392
21:28:11|0.03298261
21:28:11|0.03298213
21:28:13|0.03298213
21:28:13|0.03300025
21:28:15|0.03302583
21:28:16|0.03301759
21:28:16|0.03301759
21:28:18|0.03302583
21:28:18|0.03302583
21:28:20|0.03299616
21:28:21|0.0329557
21:28:22|0.03295045
21:28:23|0.03291147
21:28:24|0.03286618
21:28:25|0.03295
21:28:27|0.03295
21:28:27|0.03294998
21:28:29|0.03294998
21:28:31|0.03291007
21:28:31|0.03294899
21:28:33|0.03294895
21:28:34|0.03288222
21:28:35|0.03288222
21:28:36|0.03294508
21:28:37|0.03294508
21:28:38|0.03294508
21:28:39|0.03288624
21:28:40|0.03292106
21:28:41|0.03293963
21:28:42|0.03293964
21:28:44|0.03288925
21:28:44|0.03293738
21:28:46|0.03288975
21:28:47|0.03293738
21:28:48|0.03293696
21:28:49|0.0328992
21:28:50|0.0328992
21:28:51|0.0328992
21:28:52|0.0328992
21:28:53|0.0328992
21:28:55|0.03293696
21:28:55|0.03293696
21:28:56|0.03290427
21:28:58|0.03290426
21:28:59|0.03297188
21:29:00|0.03295416
21:29:00|0.03295416
21:29:02|0.03295416
21:29:02|0.03290214
21:29:03|0.03288925
21:29:04|0.03293519
21:29:06|0.03293519
21:29:07|0.03293294
21:29:07|0.03288447
21:29:08|0.0329
21:29:09|0.03291983
21:29:10|0.03285559
21:29:12|0.03283766
21:29:12|0.03278719
21:29:14|0.03273994
21:29:15|0.03273944
21:29:16|0.03275178
21:29:16|0.03274228
21:29:18|0.03269436
21:29:18|0.03262978
21:29:20|0.03268436
21:29:20|0.03274278
21:29:22|0.03273944
21:29:23|0.03276776
21:29:24|0.03271752
21:29:25|0.0327266
21:29:26|0.03274278
21:29:28|0.03278593
21:29:29|0.0328189
21:29:30|0.03280845
21:29:31|0.03280845
21:29:32|0.03281891
21:29:33|0.03281891
21:29:35|0.03284448
21:29:36|0.03284448
21:29:36|0.03284448
21:29:37|0.032812
21:29:38|0.032812
21:29:39|0.032812
21:29:41|0.03284439
21:29:42|0.03284438
21:29:43|0.03280846
21:29:44|0.03278562
21:29:45|0.03278562
21:29:46|0.03278562
21:29:47|0.03282741
21:29:48|0.03283924
21:29:50|0.03279587
21:29:51|0.0328189
21:29:51|0.03283925
21:29:53|0.03283769
21:29:54|0.0329
21:29:55|0.0329
21:29:56|0.03290418
21:29:57|0.03290426
21:29:58|0.03293146
21:29:59|0.03289999
21:30:01|0.03294336
21:30:01|0.0329765
21:30:04|0.033
21:30:04|0.03294911
21:30:06|0.03294911
21:30:06|0.03300035
21:30:08|0.03307324
21:30:09|0.03297787
21:30:10|0.03300199
21:30:11|0.03300199
21:30:11|0.03300199
21:30:13|0.03299999
21:30:14|0.03299999
21:30:15|0.033
21:30:16|0.033023
21:30:16|0.0331
21:30:17|0.03317329
21:30:19|0.03318447
21:30:20|0.03317329
21:30:21|0.03315926
21:30:22|0.03319903
21:30:23|0.03322829
21:30:24|0.03330195
21:30:25|0.03338807
21:30:26|0.03339408
21:30:27|0.03340999
21:30:28|0.0335
21:30:28|0.03364942
21:30:29|0.03367386
21:30:30|0.0337128
21:30:32|0.03356082
21:30:33|0.03355958
21:30:33|0.0335423
21:30:35|0.03356157
21:30:36|0.03341
21:30:37|0.03345539
21:30:38|0.03343464
21:30:40|0.03344518
21:30:40|0.03344517
21:30:42|0.03343464
21:30:42|0.03348167
21:30:44|0.03348167
21:30:44|0.03350844
21:30:45|0.03348193
21:30:46|0.03348194
21:30:47|0.03350847
21:30:48|0.03350848
21:30:49|0.03348193
21:30:51|0.03338078
21:30:52|0.03343185
21:30:53|0.03359998
21:30:55|0.0335433
21:30:56|0.03343958
21:30:57|0.03343186
21:30:58|0.03338077
21:30:58|0.03348108
21:30:59|0.03345804
21:31:00|0.0334827
21:31:01|0.03350694
21:31:02|0.03348125
21:31:03|0.03342802
21:31:04|0.03339096
21:31:06|0.03340557
21:31:07|0.03341817
21:31:08|0.03341817
21:31:08|0.03341817
21:31:10|0.03341817
21:31:10|0.03342721
21:31:12|0.03342721
21:31:12|0.03342713
21:31:13|0.03338004
21:31:14|0.03333565
21:31:15|0.03333565
21:31:16|0.03330426
21:31:17|0.03330426
21:31:18|0.03334617
21:31:20|0.03330442
21:31:21|0.03335523
21:31:22|0.03335752
21:31:23|0.03338004
21:31:24|0.0334827
21:31:25|0.03353392
21:31:26|0.03368676
21:31:27|0.0337128
21:31:28|0.03374172
21:31:29|0.0336436
21:31:31|0.03372892
21:31:31|0.03368901
21:31:32|0.03374219
21:31:33|0.03369605
21:31:34|0.03369632
21:31:35|0.0336855
21:31:37|0.03369531
21:31:37|0.03372752
21:31:38|0.033744
21:31:39|0.03376469
21:31:40|0.03376469
21:31:41|0.0337647
21:31:42|0.03381495
21:31:43|0.03377624
21:31:44|0.03378967
21:31:45|0.03384397
21:31:46|0.03388931
21:31:48|0.03388617
21:31:48|0.0339
21:31:49|0.03392952
21:31:50|0.03393063
21:31:52|0.03394365
21:31:53|0.03396998
21:31:54|0.03393063
21:31:56|0.03381447
21:31:56|0.03376494
21:31:58|0.03374401
21:31:59|0.03377687
21:32:00|0.0338658
21:32:01|0.0338405
21:32:02|0.03386549
21:32:02|0.03388408
21:32:03|0.03394265
21:32:05|0.03386678
21:32:05|0.03394366
21:32:07|0.0339439
21:32:07|0.03394304
21:32:09|0.03386549
21:32:10|0.0338658
21:32:11|0.03381937
21:32:12|0.03381937
21:32:13|0.03384102
21:32:14|0.03388555
21:32:15|0.03388555
21:32:15|0.0338
21:32:17|0.03378672
21:32:17|0.03368337
21:32:18|0.03368386
21:32:20|0.03368382
21:32:21|0.03368386
21:32:23|0.03373831
21:32:24|0.03372472
21:32:26|0.03366921
21:32:27|0.03366921
21:32:28|0.03370696
21:32:29|0.03366172
21:32:30|0.03370866
21:32:30|0.03373831
21:32:31|0.03373831
21:32:33|0.03369263
21:32:33|0.0338
21:32:35|0.0338
21:32:36|0.0338
21:32:36|0.03381064
21:32:38|0.0338106
21:32:38|0.0338
21:32:40|0.0338
21:32:41|0.03373834
21:32:42|0.0337406
21:32:42|0.0338
21:32:44|0.0338
21:32:45|0.03374986
21:32:46|0.03373831
21:32:47|0.03375936
21:32:48|0.03375936
21:32:48|0.03368676
21:32:50|0.03389158
21:32:50|0.03389208
21:32:53|0.03386659
21:32:54|0.03388986
21:32:54|0.03389664
21:32:55|0.03386728
21:32:57|0.03390196
21:32:58|0.03387054
21:32:59|0.03387183
21:32:59|0.03387185
21:33:00|0.03387185
21:33:02|0.03393965
21:33:03|0.03393913
21:33:03|0.03384074
21:33:05|0.03389157
21:33:06|0.03393945
21:33:07|0.03397591
21:33:08|0.034
21:33:08|0.03405
21:33:10|0.03402003
21:33:11|0.03413
21:33:12|0.03413
21:33:12|0.03410219
21:33:13|0.03408793
21:33:15|0.03401
21:33:16|0.03397041
21:33:17|0.03397042
21:33:17|0.03394704
21:33:19|0.03401928
21:33:20|0.03401511
21:33:21|0.03396895
21:33:21|0.03396895
21:33:23|0.03398828
21:33:24|0.03395034
21:33:25|0.03396895
21:33:26|0.03397433
21:33:27|0.03396114
21:33:28|0.03394315
21:33:28|0.03391712
21:33:30|0.03391013
21:33:31|0.03391637
21:33:31|0.03391712
21:33:32|0.03393734
21:33:33|0.03388298
21:33:34|0.03393737
21:33:36|0.03395265
21:33:37|0.03395265
21:33:38|0.03395265
21:33:39|0.03395265
21:33:40|0.03397047
21:33:41|0.03398884
21:33:42|0.03399999
21:33:43|0.03395792
21:33:44|0.03395792
21:33:45|0.03395031
21:33:46|0.03388347
21:33:47|0.03384075
21:33:48|0.0338904
21:33:49|0.0338904
21:33:50|0.03389039
21:33:51|0.03389014
21:33:52|0.03390196
21:33:53|0.03386854
21:33:54|0.03386854
21:33:55|0.03384131
21:33:56|0.03384131
21:33:57|0.03386606
21:33:58|0.03388973
21:33:59|0.03388823
21:34:00|0.03385719
21:34:01|0.03388822
21:34:02|0.0338678
21:34:03|0.0338678
21:34:04|0.0338678
21:34:05|0.03393574
21:34:06|0.0339
21:34:07|0.03395146
21:34:08|0.03395229
21:34:09|0.034
21:34:11|0.03396846
21:34:12|0.03400739
21:34:13|0.03400523
21:34:13|0.03403928
21:34:14|0.03405807
21:34:16|0.03405919
21:34:17|0.03403384
21:34:18|0.0340395
21:34:19|0.03397072
21:34:20|0.03391926
21:34:22|0.03391927
21:34:23|0.0339
21:34:23|0.03391928
21:34:24|0.03390051
21:34:26|0.03394309
21:34:27|0.03394407
21:34:28|0.03392251
21:34:29|0.03396794
21:34:30|0.03396794
21:34:30|0.03394334
21:34:32|0.03381206
21:34:33|0.03376361
21:34:34|0.03377911
21:34:35|0.03377911
21:34:36|0.03383625
21:34:38|0.03376485
21:34:38|0.0337656
21:34:39|0.03380293
21:34:41|0.03376585
21:34:42|0.03372393
21:34:42|0.03375757
21:34:43|0.03372369
21:34:44|0.03375745
21:34:46|0.03375772
21:34:47|0.03375758
21:34:47|0.033724
21:34:49|0.03373909
21:34:50|0.03373909
21:34:51|0.03379763
21:34:52|0.0337894
21:34:53|0.03373831
21:34:53|0.03370105
21:34:55|0.03366537
21:34:56|0.03365545
21:34:58|0.0335067
21:34:58|0.03366171
21:35:00|0.0337
21:35:00|0.03359222
21:35:02|0.0336612
21:35:02|0.0336257
21:35:03|0.03362569
21:35:05|0.03365969
21:35:06|0.0336
21:35:06|0.03357198
21:35:07|0.03357173
21:35:08|0.03357148
21:35:10|0.0335593
21:35:11|0.03355931
21:35:11|0.03355907
21:35:13|0.03359994
21:35:14|0.03358584
21:35:15|0.03366122
21:35:16|0.03370253
21:35:17|0.03364427
21:35:17|0.03369973
21:35:18|0.03371278
21:35:19|0.03366246
21:35:22|0.03371224
21:35:23|0.03368825
21:35:24|0.03368825
21:35:25|0.03375409
21:35:26|0.03379548
21:35:27|0.03371429
21:35:28|0.03377844
21:35:29|0.03371854
21:35:29|0.03378917
21:35:31|0.03386341
21:35:32|0.03379217
21:35:33|0.03378966
21:35:34|0.03385528
21:35:34|0.03385528
21:35:36|0.03394309
21:35:37|0.03389233
21:35:38|0.0339677
21:35:39|0.0339677
21:35:40|0.03387754
21:35:41|0.03387529
21:35:42|0.03389059
21:35:43|0.03385652
21:35:44|0.03392553
21:35:44|0.0339566
21:35:46|0.03385604
21:35:46|0.0338405
21:35:48|0.03389062
21:35:49|0.03389062
21:35:49|0.03375409
21:35:50|0.03367361
21:35:52|0.03366173
21:35:53|0.0337128
21:35:54|0.03371906
21:35:55|0.03373834
21:35:56|0.03373884
21:35:58|0.03379367
21:35:58|0.03376388
21:36:00|0.03379586
21:36:00|0.03379588
21:36:01|0.03382785
21:36:03|0.03393834
21:36:04|0.03391713
21:36:05|0.03386628
21:36:06|0.03384077
21:36:07|0.03389324
21:36:08|0.03389324
21:36:09|0.03389324
21:36:10|0.03398434
21:36:11|0.03395108
21:36:12|0.03395158
21:36:13|0.03395162
21:36:14|0.03395162
21:36:15|0.03399573
21:36:16|0.03399549
21:36:17|0.03401907
21:36:18|0.0339894
21:36:19|0.03404379
21:36:20|0.03405919
21:36:21|0.03412145
21:36:23|0.03424694
21:36:24|0.03431449
21:36:25|0.03430053
21:36:25|0.03430413
21:36:27|0.03430121
21:36:28|0.03431499
21:36:29|0.03435
21:36:30|0.03437714
21:36:31|0.03422366
21:36:32|0.03428957
21:36:33|0.03422384
21:36:34|0.03422367
21:36:35|0.03428854
21:36:36|0.03428829
21:36:38|0.0342878
21:36:39|0.03412748
21:36:39|0.0343257
21:36:40|0.03428829
21:36:42|0.03434448
21:36:42|0.03445274
21:36:43|0.03432577
21:36:45|0.03441009
21:36:45|0.03446421
21:36:46|0.03446802
21:36:47|0.03448888
21:36:49|0.03442314
21:36:49|0.0344498
21:36:51|0.03442011
21:36:52|0.03439335
21:36:52|0.03431476
21:36:54|0.03430966
21:36:55|0.03430897
21:36:57|0.0343432
21:36:57|0.03435906
21:36:58|0.03438564
21:37:00|0.03446218
21:37:01|0.03435159
21:37:01|0.03430898
21:37:02|0.03432577
21:37:03|0.03437506
21:37:04|0.03432604
21:37:06|0.03435205
21:37:06|0.03437431
21:37:08|0.0343416
21:37:09|0.03427712
21:37:10|0.03430021
21:37:11|0.03432177
21:37:12|0.03431
21:37:13|0.034322
21:37:14|0.0343
21:37:15|0.03435159
21:37:16|0.03435159
21:37:17|0.03438731
21:37:18|0.03439335
21:37:19|0.03435663
21:37:20|0.03432678
21:37:21|0.03432779
21:37:22|0.0343228
21:37:23|0.03428692
21:37:24|0.03432577
21:37:25|0.03432178
21:37:26|0.03427873
21:37:27|0.03430021
21:37:28|0.03431391
21:37:30|0.03428174
21:37:30|0.03430023
21:37:32|0.03434267
21:37:32|0.03435976
21:37:34|0.03434273
21:37:35|0.03435799
21:37:36|0.03434261
21:37:37|0.03434258
21:37:38|0.0342787
21:37:40|0.03427467
21:37:40|0.03419834
21:37:42|0.03415998
21:37:43|0.0341377
21:37:43|0.03417178
21:37:44|0.03414469
21:37:45|0.0341467
21:37:47|0.03401524
21:37:48|0.03407776
21:37:49|0.03407799
21:37:49|0.03413967
21:37:51|0.03421462
21:37:51|0.03422361
21:37:53|0.03427494
21:37:54|0.03428723
21:37:55|0.03425371
21:37:56|0.03422489
21:37:57|0.03428719
21:37:57|0.0342378
21:37:59|0.03419616
21:38:00|0.0342236
21:38:01|0.0342378
21:38:03|0.03428934
21:38:03|0.03431175
21:38:05|0.03434273
21:38:05|0.03438898
21:38:06|0.03439877
21:38:08|0.03434049
21:38:08|0.03434076
21:38:09|0.03439877
21:38:10|0.03434837
21:38:11|0.03437635
21:38:12|0.03437634
21:38:13|0.03435081
21:38:14|0.03425422
21:38:15|0.03426278
21:38:16|0.03434124
21:38:18|0.03436185
21:38:18|0.03436159
21:38:19|0.03430072
21:38:21|0.03430049
21:38:21|0.03425371
21:38:23|0.03420004
21:38:23|0.03425949
21:38:25|0.03420004
21:38:25|0.03419956
21:38:26|0.03413769
21:38:27|0.03412747
21:38:29|0.03419616
21:38:29|0.0342462
21:38:30|0.03419642
21:38:32|0.03422763
21:38:32|0.03423257
21:38:34|0.03426
21:38:35|0.03429997
21:38:35|0.03429995
21:38:36|0.03429996
21:38:37|0.03429996
21:38:39|0.03426
21:38:39|0.03429998
21:38:41|0.03408
21:38:42|0.03412144
21:38:42|0.034078
21:38:44|0.03407825
21:38:45|0.03412386
21:38:45|0.03412775
21:38:46|0.03422356
21:38:47|0.03417276
21:38:48|0.0343107
21:38:49|0.0343107
21:38:50|0.0343107
21:38:51|0.03428829
21:38:52|0.03424912
21:38:53|0.03422356
21:38:54|0.03419045
21:38:55|0.03422357
21:38:57|0.03422357
21:38:58|0.0341981
21:38:59|0.0342
21:38:59|0.03423896
21:39:01|0.03426953
21:39:02|0.03428829
21:39:03|0.03430921
21:39:03|0.03430897
21:39:05|0.03430946
21:39:06|0.03425875
21:39:07|0.0342252
21:39:08|0.03400061
21:39:09|0.0340558
21:39:09|0.0340198
21:39:11|0.034
21:39:11|0.03402511
21:39:13|0.03400003
21:39:14|0.03407529
21:39:15|0.03409667
21:39:16|0.03413445
21:39:17|0.03401985
21:39:18|0.03404379
21:39:18|0.03404379
21:39:20|0.03405511
21:39:21|0.03402012
21:39:22|0.03406985
21:39:23|0.0340451
21:39:25|0.0340772
21:39:25|0.03413884
21:39:27|0.03412144
21:39:28|0.03406987
21:39:30|0.0337894
21:39:30|0.03381502
21:39:31|0.03383026
21:39:32|0.03386153
21:39:34|0.03399999
21:39:35|0.03394457
21:39:35|0.03397592
21:39:36|0.03399093
21:39:37|0.03399018
21:39:38|0.03398993
21:39:39|0.03398993
21:39:40|0.03401802
21:39:41|0.03399143
21:39:43|0.03399368
21:39:44|0.03399269
21:39:45|0.03401258
21:39:46|0.03404332
21:39:46|0.03401972
21:39:47|0.03405005
21:39:48|0.03407036
21:39:49|0.03414547
21:39:51|0.03420654
21:39:51|0.03431563
21:39:53|0.03432915
21:39:53|0.03416564
21:39:55|0.03424634
21:39:55|0.03425076
21:39:56|0.03428175
21:39:57|0.03430764
21:39:58|0.03442331
21:39:59|0.03412144
21:40:00|0.03410972
21:40:02|0.03423836
21:40:03|0.03432575
21:40:04|0.03432575
21:40:05|0.03432575
21:40:06|0.0342311
21:40:08|0.03419345
21:40:09|0.0340882
21:40:10|0.03406114
21:40:11|0.034079
21:40:11|0.03412119
21:40:13|0.03411992
21:40:14|0.03411966
21:40:15|0.03384758
21:40:15|0.03386502
21:40:16|0.03386603
21:40:17|0.03386604
21:40:19|0.033842
21:40:19|0.03401931
21:40:20|0.03405587
21:40:21|0.03398968
21:40:23|0.03390974
21:40:23|0.03396466
21:40:25|0.03390977
21:40:26|0.03390977
21:40:26|0.03396063
21:40:27|0.03389157
21:40:29|0.03380253
21:40:30|0.03366246
21:40:31|0.03374138
21:40:32|0.03378217
21:40:33|0.03386874
21:40:34|0.03381292
21:40:34|0.03386455
21:40:36|0.03385968
21:40:37|0.03381447
21:40:38|0.03381447
21:40:39|0.03381447
21:40:40|0.03384049
21:40:41|0.03384049
21:40:42|0.03384049
21:40:43|0.03384075
21:40:44|0.03389158
21:40:45|0.03393773
21:40:46|0.03393629
21:40:47|0.03395494
21:40:48|0.03399808
21:40:49|0.03405029
21:40:50|0.03399526
21:40:51|0.03396796
21:40:52|0.03385673
21:40:53|0.03388348
21:40:53|0.03385767
21:40:55|0.03389133
21:40:55|0.03394125
21:40:57|0.03391811
21:40:58|0.03400024
21:40:59|0.03400075
21:40:59|0.03400101
21:41:01|0.03400101
21:41:02|0.03400001
21:41:04|0.03400202
21:41:04|0.03396871
21:41:06|0.03399284
21:41:07|0.03396871
21:41:07|0.03396796
21:41:09|0.03389638
21:41:09|0.03390826
21:41:11|0.03392482
21:41:12|0.03392482
21:41:13|0.03389149
21:41:13|0.03389148
21:41:15|0.03388445
21:41:16|0.03385772
21:41:17|0.03384056
21:41:18|0.03384056
21:41:19|0.03384056
21:41:20|0.03385771
21:41:21|0.03384228
21:41:22|0.0338577
21:41:23|0.03384058
21:41:24|0.03363619
21:41:25|0.03368726
21:41:26|0.03382063
21:41:28|0.0337128
21:41:28|0.03378866
21:41:29|0.03378891
21:41:31|0.03373834
21:41:31|0.03373834
21:41:33|0.0337622
21:41:33|0.0337173
21:41:34|0.03381387
21:41:35|0.03388387
21:41:36|0.0338826
21:41:38|0.03391712
21:41:38|0.03386754
21:41:39|0.03381623
21:41:40|0.03381623
21:41:42|0.03381496
21:41:42|0.03388153
21:41:43|0.03399096
21:41:44|0.03394495
21:41:45|0.03395248
21:41:46|0.03404482
21:41:48|0.03401979
21:41:48|0.03401879
21:41:49|0.03400988
21:41:50|0.0340687
21:41:51|0.03406842
21:41:52|0.0340959
21:41:54|0.03414016
21:41:54|0.03407069
21:41:56|0.03412041
21:41:56|0.0340954
21:41:58|0.0340954
21:41:58|0.03402227
21:41:59|0.0340687
21:42:00|0.03408296
21:42:02|0.03406887
21:42:03|0.03408227
21:42:04|0.03408178
21:42:05|0.03408178
21:42:07|0.03409689
21:42:08|0.034
21:42:08|0.03401877
21:42:09|0.03395218
21:42:10|0.03396645
21:42:11|0.03396715
21:42:13|0.03396715
21:42:13|0.03398865
21:42:14|0.03399529
21:42:16|0.03409537
21:42:17|0.03409537
21:42:17|0.03415
21:42:19|0.0340959
21:42:20|0.0341212
21:42:20|0.03413267
21:42:22|0.03414751
21:42:22|0.0341486
21:42:24|0.0341486
21:42:24|0.03420618
21:42:25|0.03412589
21:42:26|0.03417252
21:42:28|0.03416462
21:42:29|0.03416448
21:42:30|0.03422505
21:42:31|0.03426649
21:42:32|0.03420381
21:42:33|0.0342218
21:42:34|0.03417126
21:42:35|0.03422286
21:42:36|0.03426865
21:42:37|0.03422499
21:42:38|0.03422553
21:42:39|0.03424887
21:42:40|0.03420432
21:42:41|0.03420381
21:42:42|0.03420874
21:42:43|0.03417307
21:42:44|0.0341483
21:42:45|0.03414779
21:42:46|0.03404488
21:42:47|0.03400049
21:42:48|0.03401928
21:42:49|0.03409418
21:42:50|0.03409551
21:42:51|0.03407029
21:42:52|0.03401589
21:42:53|0.03395144
21:42:54|0.03394519
21:42:55|0.03396946
21:42:56|0.03397021
21:42:57|0.03401929
21:42:58|0.03401978
21:42:59|0.03397489
21:43:00|0.03397589
21:43:01|0.03399398
21:43:03|0.03401829
21:43:04|0.03401804
21:43:05|0.034
21:43:06|0.03401621
21:43:07|0.03397966
21:43:07|0.03402376
21:43:08|0.034
21:43:10|0.0341465
21:43:11|0.03412476
21:43:11|0.03414722
21:43:13|0.03414698
21:43:14|0.03409617
21:43:15|0.03409514
21:43:15|0.03407001
21:43:16|0.03408342
21:43:17|0.03408342
21:43:19|0.03408242
21:43:20|0.03408242
21:43:21|0.03413462
21:43:21|0.03414617
21:43:23|0.03414724
21:43:24|0.03419614
21:43:25|0.03418874
21:43:26|0.03418875
21:43:27|0.03418875
21:43:29|0.0341887
21:43:29|0.03419494
21:43:31|0.03415475
21:43:32|0.03415475
21:43:32|0.03409657
21:43:34|0.03416318
21:43:35|0.03409465
21:43:36|0.03404489
21:43:37|0.0340554
21:43:38|0.03405153
21:43:39|0.03405153
21:43:40|0.03401998
21:43:41|0.0340748
21:43:42|0.03405539
21:43:43|0.03404509
21:43:45|0.03397898
21:43:45|0.0340949
21:43:46|0.0340949
21:43:48|0.03409241
21:43:49|0.03414603
21:43:49|0.03416635
21:43:51|0.034215
21:43:51|0.03423875
21:43:52|0.03423874
21:43:53|0.03420035
21:43:54|0.0342
21:43:55|0.034215
21:43:57|0.03421151
21:43:57|0.0342048
21:43:58|0.03421146
21:43:59|0.03417252
21:44:00|0.03411929
21:44:01|0.03411929
21:44:03|0.03411929
21:44:04|0.03409513
21:44:05|0.03410408
21:44:06|0.03410408
21:44:07|0.03410408
21:44:08|0.03410928
21:44:08|0.03410928
21:44:10|0.03418726
21:44:11|0.03421151
21:44:12|0.03426862
21:44:13|0.03426862
21:44:14|0.03420355
21:44:14|0.03414698
21:44:15|0.03412242
21:44:17|0.03412242
21:44:18|0.03414685
21:44:19|0.03417026
21:44:20|0.03417001
21:44:21|0.03425513
21:44:22|0.03418
21:44:23|0.03418
21:44:24|0.03418
21:44:24|0.03424009
21:44:25|0.03418256
21:44:27|0.03420106
21:44:28|0.0342
21:44:29|0.03424009
21:44:29|0.03424907
21:44:31|0.03409513
21:44:33|0.03411856
21:44:34|0.03411856
21:44:34|0.03407287
21:44:36|0.03420106
21:44:37|0.03421922
21:44:38|0.03426863
21:44:39|0.03426861
21:44:40|0.03424005
21:44:41|0.03424565
21:44:42|0.03424565
21:44:43|0.03425375
21:44:44|0.03419416
21:44:45|0.03418532
21:44:46|0.03418482
21:44:47|0.03422359
21:44:48|0.03422359
21:44:49|0.03424999
21:44:50|0.03424999
21:44:51|0.03420549
21:44:52|0.03420549
21:44:53|0.03422462
21:44:54|0.03427468
21:44:55|0.03427467
21:44:56|0.03427467
21:44:57|0.03422658
21:44:58|0.03429722
21:44:59|0.0342964
21:45:00|0.03429722
21:45:01|0.03422434
21:45:02|0.03430295
21:45:03|0.03430296
21:45:04|0.03430294
21:45:05|0.034315
21:45:06|0.03429655
21:45:07|0.03426607
21:45:09|0.03423492
21:45:10|0.03423492
21:45:11|0.03424528
21:45:12|0.03420184
21:45:13|0.0343
21:45:13|0.0343
21:45:15|0.03430296
21:45:16|0.0343
21:45:17|0.0342394
21:45:18|0.0343
21:45:19|0.03426583
21:45:20|0.03426583
21:45:21|0.03426686
21:45:22|0.03429927
21:45:23|0.03429625
21:45:24|0.03429625
21:45:25|0.03427377
21:45:26|0.03425208
21:45:27|0.0342521
21:45:28|0.03425234
21:45:29|0.0342671
21:45:30|0.03425237
21:45:31|0.03425366
21:45:32|0.03426582
21:45:33|0.03425383
21:45:34|0.03431629
21:45:35|0.03425565
21:45:36|0.03423791
21:45:37|0.03426793
21:45:38|0.03427297
21:45:39|0.03427197
21:45:40|0.03427625
21:45:41|0.03427625
21:45:42|0.03427627
21:45:43|0.03431309
21:45:44|0.03431309
21:45:45|0.03427652
21:45:46|0.03431083
21:45:47|0.03431233
21:45:48|0.03427759
21:45:49|0.03427627
21:45:50|0.03426799
21:45:51|0.03426873
21:45:52|0.03426873
21:45:54|0.03426795
21:45:55|0.03425566
21:45:55|0.03420186
21:45:57|0.03418
21:45:58|0.03410363
21:45:59|0.03412272
21:45:59|0.03416567
21:46:00|0.03403813
21:46:02|0.034036
21:46:02|0.03408308
21:46:04|0.03411528
21:46:06|0.03409717
21:46:06|0.03404935
21:46:07|0.0340193
21:46:08|0.03394565
21:46:09|0.03394061
21:46:11|0.0338018
21:46:11|0.0338018
21:46:12|0.03381645
21:46:13|0.03384051
21:46:14|0.03391391
21:46:15|0.03395644
21:46:16|0.03395568
21:46:17|0.03401011
21:46:18|0.03394676
21:46:19|0.03396821
21:46:20|0.034
21:46:21|0.034
21:46:22|0.034
21:46:23|0.03399474
21:46:25|0.03398004
21:46:25|0.0339316
21:46:26|0.0339321
21:46:27|0.03397576
21:46:28|0.0339758
21:46:29|0.03397578
21:46:31|0.03396845
21:46:33|0.03401903
21:46:34|0.03405908
21:46:34|0.03405911
21:46:35|0.03401902
21:46:37|0.03401903
21:46:37|0.03401903
21:46:38|0.03401902
21:46:39|0.03405908
21:46:41|0.0340471
21:46:42|0.03401903
21:46:43|0.03407007
21:46:43|0.03407036
21:46:44|0.03404732
21:46:45|0.03404732
21:46:47|0.03407007
21:46:48|0.03409483
21:46:49|0.03409483
21:46:50|0.0340185
21:46:51|0.0339758
21:46:52|0.03401496
21:46:53|0.03401646
21:46:54|0.03396869
21:46:55|0.03400707
21:46:56|0.03416402
21:46:57|0.03416378
21:46:58|0.03412568
21:46:59|0.03416027
21:47:01|0.03407563
21:47:02|0.03412541
21:47:03|0.03412517
21:47:03|0.03412169
21:47:04|0.03412168
21:47:05|0.03415448
21:47:07|0.03417427
21:47:08|0.03414773
21:47:08|0.03414973
21:47:10|0.03421694
21:47:11|0.03421694
21:47:12|0.03417702
21:47:13|0.03417702
21:47:14|0.03421227
21:47:14|0.03417828
21:47:16|0.03419804
21:47:17|0.03419804
21:47:18|0.03422506
21:47:19|0.03424656
21:47:20|0.03424999
21:47:21|0.03424999
21:47:22|0.03422336
21:47:23|0.03418616
21:47:24|0.03418716
21:47:25|0.03426648
21:47:26|0.03418719
21:47:27|0.03422249
21:47:28|0.0342225
21:47:29|0.03422249
21:47:30|0.03423998
21:47:31|0.03423972
21:47:32|0.03423976
21:47:33|0.03422401
21:47:34|0.03420582
21:47:35|0.03417681
21:47:36|0.03408201
21:47:37|0.03411838
21:47:38|0.034107
21:47:40|0.03414911
21:47:41|0.03414911
21:47:41|0.034107
21:47:43|0.03406038
21:47:43|0.0340592
21:47:45|0.03405917
21:47:45|0.03405916
21:47:46|0.03409173
21:47:47|0.0340592
21:47:48|0.0340592
21:47:49|0.03408985
21:47:50|0.03408988
21:47:51|0.03408987
21:47:52|0.03408987
21:47:53|0.03408984
21:47:54|0.0340709
21:47:56|0.0340709
21:47:57|0.03408972
21:47:57|0.03408972
21:47:59|0.03401002
21:47:59|0.03408962
21:48:00|0.03408962
21:48:01|0.03408968
21:48:02|0.03411838
21:48:03|0.03414697
21:48:04|0.03415475
21:48:05|0.03422158
21:48:06|0.03417381
21:48:07|0.03419806
21:48:08|0.03427468
21:48:09|0.03422415
21:48:10|0.03422415
21:48:11|0.03419813
21:48:12|0.03427799
21:48:14|0.03427598
21:48:15|0.0342645
21:48:15|0.03420165
21:48:16|0.03419045
21:48:18|0.0342241
21:48:19|0.03425751
21:48:20|0.0342019
21:48:21|0.03420215
21:48:22|0.03428961
21:48:23|0.03428958
21:48:24|0.03425
21:48:25|0.03425
21:48:26|0.03421166
21:48:27|0.03428358
21:48:28|0.03429425
21:48:29|0.03429998
21:48:30|0.03433896
21:48:31|0.0343
21:48:32|0.03444087
21:48:33|0.03453009
21:48:34|0.03439006
21:48:35|0.03447553
21:48:36|0.03455564
21:48:37|0.03461
21:48:38|0.0345262
21:48:39|0.03455588
21:48:40|0.03461707
21:48:41|0.03462086
21:48:42|0.03465903
21:48:43|0.03465955
21:48:44|0.03485964
21:48:45|0.03478808
21:48:46|0.03497546
21:48:47|0.03494584
21:48:48|0.03519436
21:48:49|0.03531929
21:48:50|0.03547506
21:48:51|0.03543547
21:48:52|0.03548517
21:48:53|0.0355763
21:48:54|0.03558888
21:48:55|0.03588369
21:48:56|0.03634541
21:48:57|0.03677005
21:48:58|0.03638719
21:48:59|0.03661446
21:49:00|0.0363945
21:49:01|0.0362921
21:49:02|0.03642259
21:49:03|0.03646474
21:49:04|0.03639451
21:49:05|0.03614976
21:49:06|0.03618675
21:49:07|0.03608171
21:49:08|0.03611318
21:49:10|0.03627656
21:49:11|0.03638129
21:49:12|0.0365222
21:49:12|0.03633417
21:49:14|0.0367776
21:49:14|0.03695358
21:49:16|0.03693085
21:49:17|0.03695637
21:49:18|0.0369662
21:49:19|0.03673765
21:49:20|0.03676553
21:49:21|0.0368542
21:49:22|0.03697261
21:49:23|0.03724278
21:49:24|0.03727194
21:49:25|0.03759488
21:49:26|0.03738956
21:49:27|0.03750085
21:49:27|0.03756931
21:49:29|0.03751777
21:49:30|0.0373389
21:49:31|0.03739056
21:49:31|0.03721178
21:49:32|0.03737503
21:49:35|0.03736503
21:49:35|0.03737354
21:49:36|0.03712721
21:49:37|0.03717674
21:49:38|0.03722467
21:49:39|0.03705854
21:49:40|0.03725373
21:49:42|0.0371607
21:49:43|0.03729692
21:49:43|0.03718679
21:49:45|0.03718624
21:49:45|0.03716122
21:49:47|0.03716121
21:49:47|0.03718728
21:49:48|0.03724579
21:49:49|0.03724579
21:49:51|0.03724579
21:49:51|0.03726442
21:49:52|0.03736378
21:49:53|0.03731215
21:49:54|0.03730976
21:49:55|0.03722882
21:49:57|0.03716121
21:49:57|0.03710912
21:49:59|0.03700013
21:50:00|0.03708383
21:50:00|0.03715485
21:50:02|0.03715411
21:50:04|0.03711012
21:50:04|0.03714939
21:50:05|0.03709103
21:50:06|0.0370911
21:50:07|0.03687978
21:50:09|0.03698318
21:50:10|0.03703578
21:50:11|0.03692065
21:50:12|0.03692164
21:50:13|0.03700629
21:50:14|0.03703577
21:50:15|0.03708661
21:50:16|0.0371295
21:50:17|0.03714963
21:50:18|0.03722467
21:50:19|0.03722718
21:50:20|0.03727402
21:50:21|0.03734317
21:50:22|0.03726841
21:50:23|0.03733995
21:50:24|0.03725872
21:50:25|0.03716199
21:50:26|0.03726965
21:50:27|0.03736576
21:50:28|0.03746642
21:50:29|0.03749742
21:50:30|0.03749005
21:50:31|0.03757849
21:50:32|0.0379269
21:50:33|0.03792154
21:50:34|0.038
21:50:35|0.03797724
21:50:36|0.03779871
21:50:37|0.03798191
21:50:38|0.03820784
21:50:39|0.03824101
21:50:40|0.03836108
21:50:41|0.03856
21:50:42|0.0386794
21:50:43|0.03841458
21:50:44|0.03848879
21:50:46|0.03841189
21:50:47|0.03841191
21:50:47|0.03846375
21:50:49|0.03846121
21:50:49|0.03857505
21:50:50|0.03855996
21:50:51|0.0387
21:50:53|0.03876996
21:50:53|0.03866997
21:50:55|0.03875486
21:50:55|0.03872279
21:50:56|0.03876129
21:50:57|0.03868726
21:50:59|0.03867761
21:50:59|0.03856511
21:51:00|0.03843771
21:51:01|0.038513
21:51:02|0.03851379
21:51:03|0.03869257
21:51:04|0.03863783
21:51:05|0.03859045
21:51:07|0.03852459
21:51:08|0.0385194
21:51:08|0.03848881
21:51:09|0.03848878
21:51:10|0.03841135
21:51:11|0.0384377
21:51:12|0.03842156
21:51:14|0.03833579
21:51:14|0.03830976
21:51:15|0.03828372
21:51:17|0.03814778
21:51:17|0.03818883
21:51:19|0.03823141
21:51:20|0.03828
21:51:20|0.03828
21:51:21|0.03831001
21:51:22|0.03832904
21:51:23|0.03849999
21:51:24|0.03840025
21:51:26|0.03836132
21:51:26|0.03828
21:51:27|0.03828003
21:51:28|0.03838662
21:51:29|0.03848802
21:51:31|0.03848877
21:51:31|0.03836059
21:51:32|0.03838688
21:51:34|0.03833549
21:51:34|0.03831227
21:51:35|0.03838638
21:51:36|0.03835987
21:51:37|0.03831427
21:51:39|0.03835624
21:51:40|0.03835657
21:51:40|0.03838622
21:51:42|0.03841786
21:51:42|0.03848877
21:51:44|0.03846274
21:51:45|0.0383687
21:51:46|0.03845039
21:51:46|0.03845738
21:51:47|0.03839805
21:51:48|0.03831427
21:51:49|0.03839113
21:51:50|0.03833552
21:51:51|0.03835607
21:51:53|0.03831001
21:51:53|0.03813995
21:51:54|0.03825892
21:51:56|0.03822533
21:51:57|0.03818355
21:51:58|0.03823463
21:51:59|0.03818329
21:52:00|0.0381833
21:52:01|0.03797872
21:52:02|0.03806593
21:52:03|0.03820342
21:52:04|0.03807432
21:52:05|0.03796699
21:52:06|0.03797775
21:52:07|0.03797749
21:52:08|0.03791338
21:52:09|0.03802906
21:52:10|0.0379269
21:52:11|0.03786789
21:52:13|0.0377992
21:52:13|0.03780885
21:52:16|0.0377992
21:52:16|0.03774812
21:52:18|0.03767938
21:52:19|0.03768568
21:52:19|0.03774763
21:52:20|0.03761201
21:52:21|0.03766419
21:52:22|0.03766841
21:52:24|0.0376547
21:52:25|0.03774733
21:52:26|0.03779374
21:52:27|0.03781745
21:52:28|0.0378187
21:52:29|0.03783792
21:52:30|0.03787526
21:52:31|0.0377737
21:52:33|0.03772362
21:52:33|0.03775329
21:52:34|0.03772157
21:52:35|0.03772098
21:52:37|0.03767299
21:52:38|0.03772935
21:52:39|0.03779895
21:52:40|0.03779718
21:52:41|0.03787384
21:52:42|0.03775473
21:52:43|0.0377
21:52:45|0.0376547
21:52:45|0.03759512
21:52:47|0.0373983
21:52:47|0.03737896
21:52:48|0.03741684
21:52:49|0.03739181
21:52:51|0.03743829
21:52:52|0.03739106
21:52:53|0.03731419
21:52:54|0.03736576
21:52:54|0.03743962
21:52:55|0.03740534
21:52:57|0.03730049
21:52:57|0.03723196
21:52:59|0.03719
21:53:00|0.0371267
21:53:00|0.037
21:53:02|0.03702802
21:53:02|0.0370744
21:53:04|0.03703295
21:53:05|0.03703324
21:53:05|0.03686032
21:53:07|0.03675093
21:53:07|0.03681487
21:53:09|0.03677662
21:53:09|0.03667538
21:53:10|0.03662437
21:53:12|0.03676137
21:53:14|0.03678192
21:53:14|0.03685195
21:53:16|0.0368522
21:53:17|0.03688371
21:53:19|0.03690607
21:53:20|0.03694396
21:53:20|0.03685424
21:53:22|0.03686387
21:53:22|0.03693081
21:53:24|0.03695433
21:53:25|0.03698166
21:53:26|0.03697844
21:53:26|0.03690309
21:53:27|0.03690108
21:53:29|0.03699997
21:53:30|0.03706566
21:53:30|0.03721629
21:53:31|0.03721675
21:53:33|0.03718472
21:53:33|0.03713453
21:53:34|0.03709937
21:53:35|0.03711418
21:53:37|0.03700745
21:53:38|0.03687976
21:53:39|0.03682842
21:53:40|0.03669866
21:53:41|0.03664931
21:53:42|0.03673326
21:53:43|0.03675206
21:53:44|0.03686543
21:53:45|0.03668426
21:53:46|0.037
21:53:47|0.03693141
21:53:48|0.03700746
21:53:49|0.03698251
21:53:50|0.0370598
21:53:51|0.03701147
21:53:52|0.03695638
21:53:53|0.03697956
21:53:54|0.03697782
21:53:55|0.03693134
21:53:56|0.0367948
21:53:57|0.03691918
21:53:58|0.03698897
21:53:59|0.03702271
21:54:00|0.03703502
21:54:01|0.03708418
21:54:02|0.03718624
21:54:03|0.03721229
21:54:04|0.03722133
21:54:05|0.03718625
21:54:06|0.03718625
21:54:07|0.03720521
21:54:08|0.03708418
21:54:09|0.03711445
21:54:10|0.03720325
21:54:11|0.03718472
21:54:13|0.03721229
21:54:14|0.03716244
21:54:16|0.03721177
21:54:16|0.03721179
21:54:17|0.03726365
21:54:18|0.03738391
21:54:20|0.03738192
21:54:20|0.0374
21:54:21|0.03745161
21:54:22|0.03749577
21:54:23|0.0375438
21:54:24|0.03745071
21:54:26|0.03741133
21:54:27|0.03744779
21:54:28|0.03755997
21:54:28|0.03758234
21:54:30|0.03770109
21:54:30|0.03767812
21:54:31|0.03767793
21:54:32|0.03777362
21:54:33|0.03754383
21:54:34|0.03762017
21:54:36|0.03766154
21:54:36|0.03760102
21:54:37|0.03744831
21:54:39|0.03769155
21:54:41|0.03754455
21:54:42|0.0375515
21:54:42|0.03741734
21:54:43|0.0372903
21:54:45|0.0372875
21:54:45|0.03728462
21:54:46|0.0372467
21:54:47|0.03725133
21:54:48|0.03736477
21:54:50|0.0373004
21:54:50|0.03739545
21:54:52|0.03730366
21:54:53|0.03723706
21:54:54|0.0372884
21:54:55|0.03729243
21:54:56|0.03723908
21:54:57|0.03736502
21:54:58|0.03737595
21:54:59|0.03737796
21:55:00|0.03739941
21:55:01|0.03745576
21:55:02|0.03745271
21:55:03|0.0374
21:55:04|0.0374
21:55:06|0.03733874
21:55:06|0.03733624
21:55:08|0.03715227
21:55:08|0.03703409
21:55:09|0.03708258
21:55:10|0.037071
21:55:11|0.0369
21:55:12|0.03723783
21:55:13|0.03711208
21:55:14|0.0371607
21:55:16|0.03720724
21:55:17|0.03716021
21:55:18|0.03715921
21:55:19|0.03711095
21:55:20|0.03723434
21:55:21|0.03721296
21:55:22|0.03723434
21:55:23|0.03716357
21:55:24|0.03720698
21:55:25|0.03720944
21:55:26|0.03720895
21:55:27|0.03707474
21:55:28|0.0371612
21:55:29|0.0372215
21:55:30|0.03708089
21:55:31|0.03718714
21:55:32|0.03718459
21:55:33|0.03713542
21:55:34|0.03721153
21:55:35|0.0371846
21:55:36|0.03728437
21:55:37|0.03739288
21:55:38|0.03739155
21:55:39|0.03756983
21:55:40|0.03765304
21:55:41|0.03769137
21:55:42|0.03756985
21:55:43|0.03756986
21:55:45|0.037752
21:55:46|0.03775424
21:55:46|0.03816224
21:55:47|0.03800415
21:55:49|0.03800277
21:55:50|0.03802955
21:55:51|0.03817491
21:55:52|0.03813273
21:55:53|0.03815677
21:55:54|0.03808063
21:55:55|0.03821416
21:55:56|0.03818317
21:55:57|0.03815715
21:55:58|0.03821417
21:55:59|0.03824402
21:56:00|0.0381823
21:56:01|0.03821415
21:56:01|0.03816702
21:56:03|0.03810573
21:56:04|0.03808091
21:56:05|0.03808066
21:56:06|0.038
21:56:07|0.03795244
21:56:08|0.0379522
21:56:09|0.03795147
21:56:10|0.03795001
21:56:11|0.03794988
21:56:12|0.0380546
21:56:13|0.03808066
21:56:14|0.03808063
21:56:15|0.03815726
21:56:16|0.03818379
21:56:17|0.03815903
21:56:18|0.03808014
21:56:20|0.0381269
21:56:21|0.03805491
21:56:21|0.03802906
21:56:22|0.0380536
21:56:24|0.0380546
21:56:25|0.03797802
21:56:26|0.03808014
21:56:27|0.03794198
21:56:28|0.03783051
21:56:29|0.03787584
21:56:31|0.03787685
21:56:32|0.03778009
21:56:32|0.03793289
21:56:34|0.03793364
21:56:34|0.0379269
21:56:35|0.0379329
21:56:36|0.03792691
21:56:37|0.03795244
21:56:39|0.03799236
21:56:40|0.03799237
21:56:41|0.03814
21:56:42|0.03818231
21:56:44|0.03836867
21:56:44|0.03844443
21:56:45|0.03848964
21:56:46|0.03858995
21:56:48|0.0385086
21:56:49|0.03847469
21:56:49|0.03859218
21:56:51|0.03865152
21:56:51|0.03884
21:56:52|0.03897339
21:56:53|0.0389232
21:56:54|0.03892296
21:56:55|0.03884026
21:56:56|0.03879523
21:56:57|0.03908891
21:56:58|0.03902512
21:57:00|0.03907187
21:57:00|0.03943352
21:57:01|0.03931503
21:57:02|0.03968916
21:57:04|0.03979058
21:57:06|0.03971421
21:57:06|0.03954033
21:57:07|0.03999563
21:57:09|0.03989422
21:57:09|0.04
21:57:11|0.04016749
21:57:11|0.0404556
21:57:13|0.04021963
21:57:13|0.04050935
21:57:15|0.04042953
21:57:15|0.04015843
21:57:17|0.04032113
21:57:18|0.04024734
21:57:19|0.04019971
21:57:20|0.04014888
21:57:21|0.04022477
21:57:22|0.04022549
21:57:23|0.04000051
21:57:23|0.04033975
21:57:25|0.04019149
21:57:25|0.04006626
21:57:27|0.04004298
21:57:28|0.04006114
21:57:29|0.04015365
21:57:30|0.04015445
21:57:31|0.04015444
21:57:31|0.0401897
21:57:33|0.04015029
21:57:34|0.04019133
21:57:34|0.04012389
21:57:35|0.04011033
21:57:37|0.03990932
21:57:37|0.03986797
21:57:39|0.04000004
21:57:40|0.04015249
21:57:41|0.04045617
21:57:42|0.04055752
21:57:44|0.04053198
21:57:44|0.04056397
21:57:46|0.04080429
21:57:47|0.04099173
21:57:48|0.04127264
21:57:49|0.04108532
21:57:50|0.04095199
21:57:50|0.04106897
21:57:52|0.04092758
21:57:53|0.04101569
21:57:54|0.04080052
21:57:54|0.04081137
21:57:55|0.04080052
21:57:57|0.04093959
21:57:58|0.04070997
21:57:59|0.04072998
21:58:00|0.04091559
21:58:00|0.04104098
21:58:01|0.0408627
21:58:02|0.04073681
21:58:04|0.04084584
21:58:05|0.04076108
21:58:06|0.04055752
21:58:06|0.04060911
21:58:08|0.04061451
21:58:09|0.04055752
21:58:10|0.0404809
21:58:11|0.04053223
21:58:12|0.04038
21:58:13|0.04050671
21:58:13|0.04051723
21:58:15|0.04068526
21:58:15|0.04069712
21:58:17|0.04077008
21:58:19|0.04079272
21:58:20|0.04106857
21:58:21|0.04117404
21:58:22|0.04109415
21:58:23|0.04104334
21:58:23|0.04106832
21:58:24|0.04100536
21:58:26|0.041
21:58:26|0.04112231
21:58:28|0.041
21:58:28|0.04109303
21:58:30|0.04111556
21:58:30|0.0411781
21:58:31|0.04129844
21:58:32|0.04148545
21:58:33|0.04150061
21:58:35|0.04132424
21:58:35|0.04136
21:58:36|0.04149489
21:58:37|0.04125842
21:58:38|0.04106884
21:58:39|0.04111933
21:58:41|0.04109411
21:58:42|0.04100055
21:58:42|0.041
21:58:44|0.04100029
21:58:46|0.0408
21:58:47|0.04088955
21:58:48|0.04078738
21:58:49|0.04096616
21:58:50|0.04063199
21:58:51|0.04060911
21:58:52|0.04061042
21:58:53|0.04065958
21:58:54|0.04040402
21:58:55|0.04036469
21:58:56|0.04045536
21:58:57|0.04025105
21:58:58|0.04027683
21:58:59|0.04027216
21:59:00|0.04030187
21:59:01|0.04017381
21:59:02|0.04023503
21:59:03|0.04002143
21:59:04|0.04009717
21:59:05|0.04015043
21:59:06|0.04027267
21:59:07|0.04027211
21:59:08|0.04025157
21:59:09|0.04022575
21:59:10|0.04030187
21:59:11|0.040275
21:59:12|0.04027166
21:59:13|0.04035318
21:59:14|0.0404564
21:59:15|0.04058305
21:59:17|0.04055778
21:59:17|0.04058514
21:59:19|0.04048013
21:59:20|0.04043268
21:59:21|0.0404809
21:59:23|0.04070081
21:59:23|0.04064765
21:59:25|0.04078735
21:59:25|0.04073605
21:59:26|0.04076184
21:59:28|0.04076236
21:59:29|0.0407363
21:59:30|0.04073399
21:59:31|0.04071832
21:59:32|0.04063415
21:59:32|0.04055748
21:59:33|0.04060832
21:59:34|0.04053686
21:59:35|0.04077925
21:59:36|0.04068729
21:59:37|0.04081568
21:59:39|0.04081753
21:59:39|0.0410145
21:59:40|0.0411502
21:59:41|0.04094002
21:59:42|0.04101207
21:59:44|0.04081749
21:59:45|0.0407353
21:59:46|0.04073657
21:59:48|0.04078633
21:59:49|0.04081113
21:59:49|0.04078557
21:59:51|0.04066
21:59:51|0.04064691
21:59:52|0.04060911
21:59:53|0.04055751
21:59:54|0.04063544
21:59:55|0.04059723
21:59:56|0.04038001
21:59:58|0.04033754
21:59:58|0.04030159
22:00:00|0.04027658
22:00:01|0.04032497
22:00:02|0.04025468
22:00:03|0.04042905
22:00:04|0.04037104
22:00:05|0.04050644
22:00:06|0.0404822
22:00:07|0.04060938
22:00:08|0.04068445
22:00:09|0.0406108
22:00:10|0.04076377
22:00:11|0.04081343
22:00:12|0.04065674
22:00:13|0.04069594
22:00:14|0.04060964
22:00:15|0.04060861
22:00:16|0.0403808
22:00:17|0.04037698
22:00:18|0.04025029
22:00:19|0.04023842
22:00:21|0.04019996
22:00:22|0.04030184
22:00:23|0.04019998
22:00:24|0.04023242
22:00:25|0.04025208
22:00:26|0.04013298
22:00:26|0.04013247
22:00:27|0.0401
22:00:28|0.0401
22:00:29|0.04014966
22:00:30|0.04012334
22:00:31|0.04017467
22:00:32|0.04
22:00:33|0.04017442
22:00:35|0.04000027
22:00:35|0.04009755
22:00:36|0.04002118
22:00:38|0.04009806
22:00:38|0.04009781
22:00:40|0.04027242
22:00:40|0.0404551
22:00:41|0.04043795
22:00:43|0.0404949
22:00:43|0.0404046
22:00:45|0.04088609
22:00:47|0.04083897
22:00:47|0.04078815
22:00:49|0.04086175
22:00:50|0.04089696
22:00:50|0.04086125
22:00:52|0.04058638
22:00:53|0.04060941
22:00:54|0.04058281
22:00:55|0.0405862
22:00:55|0.04040434
22:00:56|0.04044273
22:00:58|0.04051974
22:00:58|0.04053352
22:01:00|0.04055749
22:01:01|0.0405
22:01:01|0.04038001
22:01:03|0.04027865
22:01:03|0.04031083
22:01:04|0.04032637
22:01:05|0.0404996
22:01:06|0.04051372
22:01:07|0.04049482
22:01:08|0.04055829
22:01:10|0.04063211
22:01:10|0.04066902
22:01:11|0.04068522
22:01:12|0.04071549
22:01:13|0.04073636
22:01:15|0.04080566
22:01:15|0.04079006
22:01:16|0.04089719
22:01:17|0.041
22:01:18|0.04100728
22:01:19|0.04109264
22:01:21|0.04117048
22:01:22|0.04114263
22:01:22|0.040993
22:01:23|0.0412
22:01:24|0.04117048
22:01:26|0.04124736
22:01:27|0.04122
22:01:27|0.04183454
22:01:28|0.04131398
22:01:29|0.04164
22:01:30|0.04106807
22:01:32|0.04127264
22:01:33|0.04114527
22:01:34|0.04125925
22:01:35|0.04127497
22:01:36|0.04100025
22:01:37|0.04131448
22:01:38|0.04100001
22:01:39|0.04083847
22:01:40|0.0408456
22:01:41|0.04053198
22:01:43|0.04087414
22:01:43|0.04071081
22:01:44|0.04053223
22:01:46|0.04068517
22:01:48|0.04068523
22:01:49|0.04083898
22:01:49|0.04077098
22:01:50|0.04083992
22:01:52|0.04076184
22:01:53|0.04081292
22:01:54|0.04097907
22:01:54|0.04095881
22:01:55|0.04086375
22:01:57|0.04072707
22:01:58|0.0406086
22:01:59|0.04065838
22:02:00|0.04060806
22:02:01|0.04066
22:02:02|0.04056381
22:02:03|0.04050051
22:02:04|0.04068525
22:02:05|0.04064458
22:02:06|0.04058306
22:02:07|0.04083844
22:02:08|0.0406777
22:02:09|0.04064567
22:02:10|0.04052
22:02:11|0.04054913
22:02:12|0.04045283
22:02:13|0.04040026
22:02:14|0.04013809
22:02:16|0.04017442
22:02:16|0.04025846
22:02:18|0.04019996
22:02:18|0.04027214
22:02:19|0.04024002
22:02:21|0.04037977
22:02:22|0.04054598
22:02:23|0.04055044
22:02:24|0.04064398
22:02:25|0.04059889
22:02:26|0.04058415
22:02:27|0.04060994
22:02:27|0.04054598
22:02:29|0.04055803
22:02:30|0.04052104
22:02:31|0.04065968
22:02:33|0.04066153
22:02:34|0.04070994
22:02:35|0.0406
22:02:36|0.04068213
22:02:37|0.04067975
22:02:37|0.04065865
22:02:38|0.0406086
22:02:40|0.04063051
22:02:41|0.04067824
22:02:41|0.04067949
22:02:42|0.0407
22:02:44|0.04073681
22:02:44|0.04080728
22:02:45|0.04074912
22:02:46|0.04074808
22:02:48|0.0407363
22:02:48|0.04074412
22:02:50|0.04082352
22:02:51|0.04089409
22:02:51|0.04086452
22:02:52|0.04098988
22:02:54|0.04099997
22:02:55|0.04099948
22:02:56|0.04092227
22:02:56|0.04083769
22:02:57|0.04083737
22:02:58|0.04078922
22:03:00|0.04079667
22:03:01|0.04081266
22:03:02|0.04076131
22:03:04|0.04070182
22:03:04|0.04073629
22:03:05|0.04055855
22:03:06|0.04060756
22:03:07|0.04054601
22:03:08|0.04058173
22:03:10|0.04063284
22:03:11|0.04075689
22:03:11|0.04075103
22:03:13|0.0407108
22:03:14|0.04079581
22:03:15|0.04068523
22:03:16|0.04068573
22:03:17|0.04073376
22:03:18|0.04068625
22:03:19|0.04072629
22:03:20|0.04068001
22:03:21|0.04060783
22:03:22|0.04054797
22:03:24|0.04059241
22:03:24|0.04058285
22:03:26|0.04054601
22:03:27|0.04052384
22:03:28|0.04056704
22:03:29|0.04057762
22:03:30|0.04058792
22:03:30|0.04066854
22:03:32|0.0405771
22:03:33|0.04066047
22:03:34|0.04065969
22:03:35|0.04068573
22:03:36|0.04066022
22:03:36|0.04066854
22:03:38|0.04068267
22:03:39|0.04066854
22:03:40|0.04068573
22:03:41|0.04066854
22:03:42|0.04052524
22:03:43|0.04042982
22:03:44|0.0404
22:03:45|0.04035836
22:03:47|0.0403269
22:03:48|0.04031949
22:03:48|0.04035451
22:03:49|0.04039268
22:03:51|0.04032336
22:03:51|0.04032818
22:03:52|0.04032488
22:03:54|0.04027684
22:03:55|0.04027658
22:03:55|0.04032708
22:03:56|0.04032818
22:03:57|0.04039268
22:03:59|0.04043059
22:03:59|0.04045359
22:04:00|0.04051466
22:04:02|0.04045334
22:04:03|0.0404536
22:04:04|0.04049377
22:04:04|0.04049376
22:04:05|0.04050748
22:04:07|0.04051165
22:04:07|0.04056255
22:04:08|0.04059699
22:04:09|0.04064337
22:04:10|0.04063117
22:04:11|0.04066
22:04:12|0.04066
22:04:14|0.04077762
22:04:15|0.0409
22:04:17|0.0409662
22:04:18|0.04083847
22:04:19|0.0408624
22:04:19|0.04086186
22:04:21|0.04086425
22:04:22|0.04091292
22:04:23|0.04076326
22:04:24|0.04078572
22:04:25|0.04068082
22:04:26|0.04052001
22:04:27|0.04054286
22:04:28|0.04054287
22:04:29|0.04065884
22:04:30|0.04068992
22:04:31|0.04069176
22:04:32|0.04068513
22:04:33|0.04077828
22:04:34|0.0407775
22:04:35|0.04073378
22:04:36|0.04086185
22:04:37|0.040864
22:04:38|0.04084214
22:04:39|0.04083846
22:04:40|0.04083846
22:04:41|0.04054287
22:04:43|0.040864
22:04:44|0.04081296
22:04:44|0.04064562
22:04:45|0.0406139
22:04:47|0.04054314
22:04:47|0.04060757
22:04:48|0.0405756
22:04:49|0.04061298
22:04:51|0.04061324
22:04:51|0.04058432
22:04:52|0.04057561
22:04:53|0.0405756
22:04:54|0.04052025
22:04:55|0.04051001
22:04:57|0.0405
22:04:57|0.04050721
22:04:58|0.0406667
22:05:00|0.04064399
22:05:00|0.04068617
22:05:02|0.04068695
22:05:02|0.04058714
22:05:04|0.04061609
22:05:04|0.04061634
22:05:06|0.04056447
22:05:06|0.04056
22:05:07|0.04056
22:05:08|0.04061763
22:05:09|0.04056
22:05:10|0.04060025
22:05:11|0.04065727
22:05:13|0.0406082
22:05:14|0.04058686
22:05:15|0.04059999
22:05:17|0.04052182
22:05:18|0.0405
22:05:19|0.04049924
22:05:19|0.04045411
22:05:21|0.04040834
22:05:22|0.04040837
22:05:23|0.04050642
22:05:24|0.04051697
22:05:25|0.04060861
22:05:26|0.04058306
22:05:28|0.04078516
22:05:29|0.04076956
22:05:30|0.04068521
22:05:31|0.04068846
22:05:31|0.04068599
22:05:33|0.04066001
22:05:34|0.04067978
22:05:35|0.04063675
22:05:36|0.04063675
22:05:37|0.04063465
22:05:38|0.04076184
22:05:39|0.04073577
22:05:40|0.04068443
22:05:41|0.04096619
22:05:42|0.04111111
22:05:44|0.04133984
22:05:45|0.04155974
22:05:45|0.04124708
22:05:47|0.04129821
22:05:48|0.04129658
22:05:48|0.04119603
22:05:50|0.04134926
22:05:50|0.04119656
22:05:52|0.04128873
22:05:52|0.04140007
22:05:54|0.041434
22:05:55|0.04142434
22:05:55|0.04129509
22:05:56|0.04127266
22:05:57|0.04132321
22:05:59|0.04137476
22:06:00|0.04129965
22:06:00|0.04132515
22:06:01|0.04136785
22:06:02|0.0414
22:06:04|0.0414207
22:06:04|0.04143534
22:06:06|0.0416302
22:06:06|0.04173182
22:06:07|0.04186006
22:06:08|0.04186006
22:06:10|0.0418982
22:06:11|0.04183452
22:06:12|0.04188535
22:06:13|0.04178006
22:06:14|0.04146332
22:06:15|0.04177791
22:06:16|0.04165601
22:06:18|0.04183426
22:06:18|0.04175678
22:06:20|0.04195426
22:06:21|0.04184838
22:06:22|0.04188533
22:06:22|0.04183694
22:06:23|0.04188189
22:06:25|0.04178367
22:06:26|0.04183449
22:06:27|0.04188298
22:06:27|0.04193615
22:06:29|0.04195309
22:06:30|0.04204546
22:06:31|0.0422
22:06:32|0.0422
22:06:33|0.04234531
22:06:34|0.04229424
22:06:35|0.0421971
22:06:36|0.04198776
22:06:37|0.04209732
22:06:38|0.04205536
22:06:39|0.04207692
22:06:40|0.04203938
22:06:41|0.04184967
22:06:42|0.04173241
22:06:42|0.0419455
22:06:44|0.0419872
22:06:45|0.04191114
22:06:46|0.0419351
22:06:47|0.04195445
22:06:48|0.04189877
22:06:49|0.0418
22:06:50|0.04184838
22:06:51|0.04180925
22:06:52|0.04178264
22:06:53|0.04160466
22:06:54|0.04157574
22:06:55|0.04170598
22:06:56|0.04170623
22:06:57|0.04173576
22:06:57|0.04183153
22:06:59|0.04178399
22:07:00|0.04170736
22:07:01|0.04184919
22:07:02|0.04192402
22:07:03|0.04216788
22:07:04|0.042
22:07:05|0.04198637
22:07:06|0.04199865
22:07:07|0.04203228
22:07:08|0.04193753
22:07:09|0.04201608
22:07:10|0.04202436
22:07:11|0.04210089
22:07:12|0.04224313
22:07:13|0.04247999
22:07:14|0.04253
22:07:15|0.04262628
22:07:16|0.04261375
22:07:18|0.04293005
22:07:19|0.04308572
22:07:20|0.04288192
22:07:22|0.04295828
22:07:23|0.04303518
22:07:24|0.04300909
22:07:25|0.0429072
22:07:25|0.04285611
22:07:27|0.04306045
22:07:28|0.04298384
22:07:29|0.04296662
22:07:30|0.04300936
22:07:31|0.04311155
22:07:32|0.04323921
22:07:33|0.04316979
22:07:34|0.04327413
22:07:35|0.0432903
22:07:36|0.04321998
22:07:37|0.04313173
22:07:38|0.04323923
22:07:39|0.04318161
22:07:40|0.04319953
22:07:41|0.04313202
22:07:42|0.04315451
22:07:43|0.04326475
22:07:44|0.04306051
22:07:45|0.04317199
22:07:46|0.04307796
22:07:47|0.04332482
22:07:48|0.04323922
22:07:49|0.04338602
22:07:50|0.04343
22:07:51|0.04351448
22:07:52|0.04345276
22:07:53|0.04334138
22:07:54|0.04336609
22:07:55|0.04335912
22:07:56|0.04331585
22:07:57|0.04328975
22:07:58|0.04338602
22:07:59|0.04331584
22:08:00|0.04321998
22:08:01|0.0433672
22:08:02|0.04336694
22:08:03|0.04338881
22:08:04|0.04334167
22:08:05|0.04334053
22:08:06|0.04364787
22:08:07|0.04357025
22:08:08|0.0436271
22:08:09|0.04369922
22:08:11|0.04385999
22:08:12|0.04388631
22:08:13|0.04391915
22:08:14|0.0438896
22:08:14|0.04391762
22:08:15|0.04385496
22:08:16|0.04386551
22:08:18|0.044
22:08:20|0.04416723
22:08:21|0.04428973
22:08:22|0.04400112
22:08:24|0.04397967
22:08:25|0.0438899
22:08:25|0.04395066
22:08:26|0.04393495
22:08:27|0.04395038
22:08:29|0.04398078
22:08:30|0.044
22:08:31|0.04397638
22:08:31|0.044
22:08:32|0.044
22:08:33|0.04397858
22:08:35|0.04390061
22:08:35|0.04369922
22:08:36|0.04369922
22:08:37|0.0435818
22:08:39|0.0435
22:08:39|0.04323447
22:08:40|0.0434143
22:08:41|0.04293582
22:08:43|0.04278465
22:08:43|0.0427539
22:08:44|0.04293805
22:08:45|0.04298593
22:08:46|0.04312927
22:08:47|0.04306292
22:08:48|0.04303001
22:08:49|0.04305649
22:08:50|0.0431163
22:08:51|0.04300254
22:08:53|0.04302864
22:08:53|0.04304339
22:08:54|0.0429
22:08:56|0.04293373
22:08:56|0.043
22:08:57|0.043
22:08:59|0.04321403
22:08:59|0.04333046
22:09:00|0.04315064
22:09:01|0.04324443
22:09:02|0.04317752
22:09:04|0.04312202
22:09:04|0.04306068
22:09:06|0.04296008
22:09:07|0.04290958
22:09:08|0.04303193
22:09:09|0.04300113
22:09:10|0.0430314
22:09:11|0.04300199
22:09:12|0.04302343
22:09:13|0.04295
22:09:14|0.04297969
22:09:15|0.04286272
22:09:16|0.04272364
22:09:17|0.04261347
22:09:18|0.04254093
22:09:20|0.04284626
22:09:21|0.0427165
22:09:22|0.04278891
22:09:23|0.04285151
22:09:24|0.04285319
22:09:25|0.04292354
22:09:26|0.043
22:09:27|0.04300029
22:09:28|0.04300814
22:09:29|0.04340438
22:09:30|0.0432866
22:09:31|0.04312147
22:09:32|0.04336738
22:09:33|0.04336913
22:09:34|0.04328932
22:09:35|0.04336682
22:09:36|0.04336397
22:09:37|0.04315376
22:09:38|0.04321263
22:09:39|0.04322889
22:09:41|0.04330755
22:09:42|0.04342857
22:09:43|0.04367408
22:09:44|0.04386049
22:09:45|0.04373843
22:09:46|0.04363612
22:09:47|0.0437354
22:09:48|0.04380599
22:09:49|0.044
22:09:50|0.04392032
22:09:51|0.04391804
22:09:53|0.04391976
22:09:53|0.04398022
22:09:55|0.04397967
22:09:55|0.04386167
22:09:56|0.04382706
22:09:58|0.04374701
22:09:58|0.0438581
22:09:59|0.04385675
22:10:01|0.04384909
22:10:02|0.04379483
22:10:03|0.04379338
22:10:05|0.04373542
22:10:06|0.04373075
22:10:06|0.04375009
22:10:07|0.04379193
22:10:08|0.04379148
22:10:10|0.04373067
22:10:11|0.04373465
22:10:11|0.04365647
22:10:12|0.04350383
22:10:13|0.04352016
22:10:14|0.04349217
22:10:15|0.04348673
22:10:16|0.043485
22:10:18|0.04349205
22:10:18|0.04350253
22:10:19|0.04371088
22:10:21|0.04379704
22:10:22|0.04395053
22:10:23|0.04404584
22:10:24|0.04409999
22:10:25|0.0442
22:10:27|0.04413408
22:10:28|0.04408017
22:10:29|0.04416682
22:10:29|0.04419009
22:10:30|0.04441496
22:10:32|0.04438957
22:10:32|0.04441044
22:10:34|0.0445908
22:10:34|0.04450251
22:10:35|0.04441859
22:10:36|0.04444137
22:10:38|0.04453255
22:10:39|0.04461666
22:10:40|0.04469999
22:10:41|0.04454849
22:10:41|0.04464305
22:10:43|0.04456351
22:10:43|0.04463109
22:10:44|0.04465552
22:10:46|0.04468563
22:10:46|0.04468429
22:10:47|0.04461666
22:10:48|0.04459417
22:10:49|0.04462291
22:10:51|0.04455461
22:10:51|0.0445
22:10:53|0.04451562
22:10:53|0.0445845
22:10:54|0.04453341
22:10:55|0.0446
22:10:56|0.04458781
22:10:57|0.04456462
22:10:58|0.04469998
22:11:00|0.04474154
22:11:01|0.04489303
22:11:02|0.0449
22:11:02|0.0449
22:11:04|0.04477793
22:11:04|0.04478707
22:11:05|0.04468619
22:11:07|0.04475567
22:11:08|0.04468576
22:11:09|0.04471417
22:11:10|0.04477176
22:11:10|0.04482071
22:11:12|0.04477821
22:11:13|0.0448272
22:11:14|0.04488272
22:11:15|0.0449
22:11:16|0.04488244
22:11:16|0.04485142
22:11:18|0.0449
22:11:19|0.0448702
22:11:19|0.04474725
22:11:22|0.04467357
22:11:23|0.0447
22:11:24|0.04471658
22:11:25|0.04478455
22:11:26|0.04497794
22:11:27|0.045
22:11:28|0.04511465
22:11:29|0.04488272
22:11:30|0.04480887
22:11:31|0.044909
22:11:32|0.04486852
22:11:33|0.04499287
22:11:34|0.04503582
22:11:35|0.04518863
22:11:36|0.04539479
22:11:37|0.04518274
22:11:38|0.04514161
22:11:39|0.045
22:11:40|0.0449622
22:11:41|0.04498984
22:11:43|0.04508548
22:11:44|0.04518354
22:11:45|0.04517551
22:11:46|0.04517719
22:11:47|0.04514162
22:11:47|0.04496309
22:11:48|0.04499202
22:11:49|0.04492894
22:11:51|0.04484041
22:11:52|0.04478308
22:11:53|0.04494565
22:11:54|0.04503441
22:11:55|0.04498037
22:11:55|0.04502352
22:11:57|0.04499355
22:11:57|0.045
22:11:59|0.04514624
22:12:00|0.04511926
22:12:01|0.044931
22:12:01|0.04480887
22:12:03|0.0447
22:12:04|0.0446302
22:12:04|0.04469162
22:12:06|0.04467293
22:12:07|0.04460241
22:12:08|0.0447782
22:12:09|0.04468676
22:12:10|0.04468704
22:12:11|0.04473405
22:12:11|0.04472442
22:12:13|0.04472299
22:12:14|0.04462514
22:12:15|0.04460355
22:12:15|0.04451535
22:12:17|0.04447078
22:12:18|0.04427937
22:12:19|0.04431844
22:12:19|0.0446273
22:12:21|0.04456495
22:12:23|0.04450873
22:12:23|0.04444717
22:12:25|0.0445033
22:12:25|0.04493183
22:12:27|0.04474753
22:12:28|0.04483984
22:12:30|0.04493241
22:12:30|0.04487951
22:12:31|0.04487891
22:12:33|0.04508461
22:12:33|0.04505424
22:12:34|0.04536921
22:12:36|0.04577774
22:12:37|0.04557443
22:12:38|0.04572695
22:12:39|0.04577901
22:12:41|0.04571182
22:12:41|0.04579061
22:12:42|0.04575766
22:12:44|0.04572374
22:12:44|0.04583014
22:12:45|0.04606051
22:12:47|0.04625007
22:12:47|0.04643037
22:12:48|0.0462991
22:12:50|0.04615958
22:12:50|0.04645297
22:12:51|0.04633982
22:12:52|0.04677268
22:12:53|0.04668292
22:12:54|0.04645397
22:12:55|0.04644744
22:12:57|0.0462991
22:12:57|0.04619975
22:12:58|0.046399
22:12:59|0.04618917
22:13:00|0.04621823
22:13:01|0.04629911
22:13:02|0.04630905
22:13:03|0.04668792
22:13:04|0.04662529
22:13:05|0.04636936
22:13:07|0.04636967
22:13:07|0.04634265
22:13:08|0.04652698
22:13:09|0.04677236
22:13:11|0.04692417
22:13:11|0.04684551
22:13:12|0.04658483
22:13:13|0.04655795
22:13:15|0.04658527
22:13:15|0.0465229
22:13:17|0.04663027
22:13:18|0.04661331
22:13:19|0.04662664
22:13:20|0.04662663
22:13:21|0.04677212
22:13:22|0.04680242
22:13:23|0.04677204
22:13:25|0.04658773
22:13:26|0.04646476
22:13:27|0.04643441
22:13:27|0.0464571
22:13:28|0.04646078
22:13:29|0.04636938
22:13:31|0.04620361
22:13:32|0.04600559
22:13:32|0.04613023
22:13:33|0.04609763
22:13:35|0.04627996
22:13:36|0.0460964
22:13:37|0.04612732
22:13:39|0.04607055
22:13:40|0.04609214
22:13:41|0.04613902
22:13:42|0.04624478
22:13:43|0.04612769
22:13:44|0.0462352
22:13:44|0.04616134
22:13:46|0.046266
22:13:47|0.0464
22:13:48|0.0465
22:13:49|0.04655803
22:13:50|0.04664846
22:13:51|0.04699991
22:13:52|0.04677595
22:13:53|0.04674197
22:13:54|0.04701993
22:13:55|0.04689512
22:13:56|0.04712067
22:13:57|0.04750029
22:13:58|0.04750029
22:13:59|0.04806754
22:14:00|0.04809621
22:14:01|0.04788503
22:14:02|0.04778445
22:14:03|0.04829616
22:14:04|0.04791799
22:14:06|0.04824391
22:14:07|0.04819919
22:14:08|0.04802922
22:14:09|0.04784521
22:14:10|0.04767097
22:14:11|0.04759984
22:14:12|0.0476308
22:14:13|0.04747435
22:14:14|0.04739888
22:14:15|0.04744649
22:14:16|0.0474468
22:14:17|0.04732381
22:14:18|0.04736505
22:14:19|0.0473
22:14:20|0.04729253
22:14:21|0.04732411
22:14:22|0.04726308
22:14:23|0.04734633
22:14:25|0.04756796
22:14:26|0.04778509
22:14:27|0.04790755
22:14:28|0.04787553
22:14:29|0.04784597
22:14:30|0.04781474
22:14:32|0.04784399
22:14:33|0.04750844
22:14:34|0.04742323
22:14:34|0.04741612
22:14:36|0.04753453
22:14:37|0.0475069
22:14:38|0.04744684
22:14:39|0.04744054
22:14:39|0.04773552
22:14:40|0.0473
22:14:42|0.04700092
22:14:42|0.04690792
22:14:44|0.04680251
22:14:44|0.04707188
22:14:46|0.04711578
22:14:47|0.0472997
22:14:48|0.04729181
22:14:50|0.04729411
22:14:51|0.04738364
22:14:51|0.04720113
22:14:53|0.04702172
22:14:54|0.0469779
22:14:55|0.04700062
22:14:56|0.04707938
22:14:56|0.04708092
22:14:57|0.04700156
22:14:58|0.04708001
22:15:00|0.04700062
22:15:01|0.04667974
22:15:01|0.04658712
22:15:03|0.0462003
22:15:04|0.04627892
22:15:05|0.04637458
22:15:05|0.04640838
22:15:06|0.04618296
22:15:07|0.04680679
22:15:09|0.0465264
22:15:09|0.04633383
22:15:11|0.04632503
22:15:11|0.04632442
22:15:13|0.04624556
22:15:13|0.04628103
22:15:15|0.04610625
22:15:15|0.04592841
22:15:16|0.04563696
22:15:18|0.04507811
22:15:18|0.04445403
22:15:19|0.04429247
22:15:20|0.04457022
22:15:22|0.04423524
22:15:23|0.04419517
22:15:23|0.04437821
22:15:25|0.04440585
22:15:27|0.04414665
22:15:28|0.04416798
22:15:29|0.04404181
22:15:30|0.04421198
22:15:31|0.04431815
22:15:31|0.04428051
22:15:34|0.04427901
22:15:35|0.04416035
22:15:36|0.04429123
22:15:36|0.04450217
22:15:37|0.04468804
22:15:39|0.04459417
22:15:40|0.04463761
22:15:40|0.04465613
22:15:41|0.04484015
22:15:43|0.04483955
22:15:44|0.04462486
22:15:44|0.04471686
22:15:45|0.04484735
22:15:46|0.04499197
22:15:47|0.04493248
22:15:48|0.04488713
22:15:49|0.0447782
22:15:50|0.04456157
22:15:51|0.04493185
22:15:53|0.04457087
22:15:53|0.04477452
22:15:55|0.04483892
22:15:55|0.04497186
22:15:56|0.04484428
22:15:58|0.04493186
22:15:58|0.04501609
22:15:59|0.0452974
22:16:00|0.04534525
22:16:01|0.04530699
22:16:03|0.04500049
22:16:03|0.04505302
22:16:04|0.04504782
22:16:05|0.045
22:16:07|0.04503804
22:16:07|0.04502571
22:16:08|0.04502604
22:16:09|0.04527077
22:16:11|0.04532998
22:16:11|0.04531898
22:16:12|0.04516635
22:16:14|0.04525166
22:16:14|0.04526532
22:16:15|0.04517873
22:16:16|0.04510411
22:16:17|0.0452689
22:16:19|0.04509899
22:16:19|0.04510565
22:16:20|0.0451456
22:16:21|0.04514624
22:16:23|0.0452431
22:16:24|0.04535998
22:16:24|0.04539963
22:16:26|0.04577133
22:16:26|0.04588293
22:16:27|0.045833
22:16:29|0.04590833
22:16:30|0.04585101
22:16:31|0.04595034
22:16:31|0.04604928
22:16:33|0.04609839
22:16:34|0.04604866
22:16:35|0.04599447
22:16:36|0.04595074
22:16:37|0.04585164
22:16:38|0.04588264
22:16:38|0.04588229
22:16:40|0.04609732
22:16:41|0.04624778
22:16:42|0.04636231
22:16:43|0.04648378
22:16:43|0.0464723
22:16:45|0.04646265
22:16:46|0.04654393
22:16:47|0.04664785
22:16:48|0.04650637
22:16:49|0.04640245
22:16:50|0.0463647
22:16:51|0.0462141
22:16:52|0.04618902
22:16:53|0.04621908
22:16:54|0.04609606
22:16:55|0.04594368
22:16:55|0.04596761
22:16:58|0.04560629
22:16:59|0.04560554
22:17:00|0.04569468
22:17:01|0.04566888
22:17:02|0.04579123
22:17:02|0.0459133
22:17:04|0.04594428
22:17:04|0.04599849
22:17:06|0.04594894
22:17:06|0.04591391
22:17:08|0.04587987
22:17:08|0.04569469
22:17:09|0.04567855
22:17:10|0.04557531
22:17:11|0.04569799
22:17:12|0.0455109
22:17:13|0.04556625
22:17:15|0.04567825
22:17:15|0.04594366
22:17:17|0.04604293
22:17:17|0.04588232
22:17:18|0.04591299
22:17:19|0.04600561
22:17:20|0.04606979
22:17:21|0.04615837
22:17:22|0.04628802
22:17:23|0.04670259
22:17:25|0.04683341
22:17:25|0.04683217
22:17:27|0.04661873
22:17:29|0.04686406
22:17:29|0.04686284
22:17:31|0.04692386
22:17:32|0.04695577
22:17:33|0.047
22:17:34|0.04717045
22:17:35|0.04699616
22:17:36|0.0469251
22:17:37|0.0469251
22:17:38|0.0468
22:17:39|0.0466516
22:17:40|0.04677668
22:17:41|0.04683246
22:17:42|0.04683308
22:17:43|0.04667974
22:17:44|0.04667974
22:17:45|0.04679318
22:17:46|0.04645856
22:17:47|0.04679124
22:17:48|0.04661906
22:17:49|0.0465
22:17:51|0.0468
22:17:51|0.04689443
22:17:53|0.04709339
22:17:54|0.04711036
22:17:55|0.04719714
22:17:55|0.0470311
22:17:57|0.04714479
22:17:58|0.04685811
22:17:58|0.04683309
22:18:00|0.04679877
22:18:01|0.04679907
22:18:02|0.04679909
22:18:02|0.04698217
22:18:04|0.0469858
22:18:05|0.04695277
22:18:06|0.04674226
22:18:06|0.04691168
22:18:07|0.04680273
22:18:08|0.04685572
22:18:10|0.04668005
22:18:11|0.04671041
22:18:12|0.04655417
22:18:12|0.04646504
22:18:14|0.04617799
22:18:15|0.04615835
22:18:15|0.04603567
22:18:16|0.04616524
22:18:18|0.04592342
22:18:18|0.04609732
22:18:19|0.04609763
22:18:20|0.0460995
22:18:21|0.04634009
22:18:23|0.04612676
22:18:24|0.04612892
22:18:24|0.04615927
22:18:26|0.04625217
22:18:26|0.04601732
22:18:28|0.04594363
22:18:29|0.04597464
22:18:31|0.04588386
22:18:32|0.0457654
22:18:32|0.04572897
22:18:34|0.04564339
22:18:35|0.0455674
22:18:35|0.04573521
22:18:36|0.04554434
22:18:37|0.04563696
22:18:39|0.04542227
22:18:39|0.04572897
22:18:41|0.04563945
22:18:42|0.04569826
22:18:43|0.04575964
22:18:44|0.04584006
22:18:44|0.046
22:18:45|0.04606971
22:18:46|0.04601424
22:18:48|0.0459449
22:18:48|0.04591176
22:18:50|0.04582098
22:18:50|0.04580061
22:18:52|0.04582097
22:18:53|0.0456983
22:18:54|0.04583359
22:18:54|0.04591999
22:18:55|0.0459206
22:18:57|0.04604212
22:18:58|0.04618872
22:18:59|0.04621433
22:19:00|0.04621969
22:19:01|0.04637303
22:19:02|0.04628103
22:19:03|0.04615995
22:19:04|0.0461565
22:19:05|0.04615526
22:19:06|0.04609575
22:19:06|0.04609061
22:19:08|0.04603691
22:19:09|0.04628365
22:19:09|0.04643531
22:19:10|0.04631203
22:19:12|0.04631204
22:19:13|0.04631204
22:19:14|0.04638887
22:19:14|0.0463117
22:19:15|0.04619971
22:19:16|0.04618623
22:19:17|0.04612984
22:19:19|0.04609063
22:19:20|0.04618372
22:19:21|0.04609699
22:19:22|0.04603811
22:19:23|0.04600002
22:19:24|0.04585166
22:19:25|0.04577167
22:19:25|0.04577136
22:19:26|0.04566763
22:19:27|0.04553441
22:19:30|0.04514439
22:19:30|0.04520885
22:19:32|0.04536089
22:19:34|0.04508491
22:19:34|0.04520726
22:19:35|0.045
22:19:37|0.045
22:19:37|0.04428748
22:19:39|0.0442
22:19:39|0.04449185
22:19:41|0.04423104
22:19:41|0.04445708
22:19:42|0.04433885
22:19:43|0.04415315
22:19:45|0.04415745
22:19:45|0.04413914
22:19:46|0.04436338
22:19:47|0.04394503
22:19:49|0.04393579
22:19:50|0.04384312
22:19:52|0.04395603
22:19:53|0.04405787
22:19:54|0.04405391
22:19:54|0.04395413
22:19:56|0.0442049
22:19:56|0.0444279
22:19:57|0.04444083
22:19:58|0.04435425
22:19:59|0.04430629
22:20:00|0.04425257
22:20:01|0.04411302
22:20:02|0.04413382
22:20:04|0.0440216
22:20:05|0.04415322
22:20:06|0.04401981
22:20:06|0.04418436
22:20:07|0.04428744
22:20:08|0.04441839
22:20:09|0.04435727
22:20:11|0.0444279
22:20:11|0.04444083
22:20:12|0.04491912
22:20:13|0.04486172
22:20:15|0.04468619
22:20:15|0.04477818
22:20:16|0.04491476
22:20:17|0.04497479
22:20:18|0.04492986
22:20:19|0.04497114
22:20:21|0.04526786
22:20:21|0.0448595
22:20:22|0.04483813
22:20:23|0.04499288
22:20:24|0.04496223
22:20:25|0.04518081
22:20:26|0.04508664
22:20:27|0.04511557
22:20:28|0.04504793
22:20:29|0.04485942
22:20:31|0.04479851
22:20:32|0.04493151
22:20:32|0.04484386
22:20:34|0.04505416
22:20:34|0.04505393
22:20:36|0.04511557
22:20:37|0.04508437
22:20:38|0.04500471
22:20:39|0.04507772
22:20:40|0.04501153
22:20:41|0.04507509
22:20:42|0.04500001
22:20:43|0.04488283
22:20:44|0.04472094
22:20:45|0.04456351
22:20:46|0.04468843
22:20:47|0.04474576
22:20:48|0.04474412
22:20:49|0.04474288
22:20:50|0.04471687
22:20:52|0.04480886
22:20:52|0.04499291
22:20:53|0.04523484
22:20:55|0.04517585
22:20:56|0.04499291
22:20:57|0.04483955
22:20:58|0.04478268
22:20:59|0.04493155
22:21:00|0.04502294
22:21:01|0.04500549
22:21:02|0.04507717
22:21:03|0.04505423
22:21:04|0.04517591
22:21:05|0.04523988
22:21:06|0.04527116
22:21:07|0.04534298
22:21:08|0.04530277
22:21:09|0.04516763
22:21:10|0.04512634
22:21:10|0.04512542
22:21:11|0.04539223
22:21:13|0.04525683
22:21:14|0.0453
22:21:15|0.04528139
22:21:16|0.04534151
22:21:16|0.04533026
22:21:18|0.04537649
22:21:18|0.04539156
22:21:20|0.04537907
22:21:20|0.04508491
22:21:22|0.04496365
22:21:22|0.04498931
22:21:23|0.04495501
22:21:24|0.04508426
22:21:25|0.04516673
22:21:26|0.04517958
22:21:28|0.04506752
22:21:29|0.04499256
22:21:29|0.04453283
22:21:32|0.04483927
22:21:33|0.04490056
22:21:33|0.04484513
22:21:35|0.04493619
22:21:35|0.04496283
22:21:37|0.0450248
22:21:38|0.04494022
22:21:39|0.04502573
22:21:39|0.04498161
22:21:41|0.04496222
22:21:42|0.04507849
22:21:43|0.04508645
22:21:44|0.04517598
22:21:45|0.04536094
22:21:46|0.04539448
22:21:47|0.04535304
22:21:48|0.04530115
22:21:49|0.04502264
22:21:50|0.04511555
22:21:51|0.04504453
22:21:52|0.04493998
22:21:53|0.04511555
22:21:54|0.04508664
22:21:55|0.04514624
22:21:56|0.045176
22:21:57|0.04519296
22:21:58|0.04521208
22:21:59|0.04518021
22:22:00|0.045176
22:22:02|0.04508491
22:22:02|0.04509126
22:22:04|0.045
22:22:05|0.04489848
22:22:05|0.04477728
22:22:06|0.04468587
22:22:08|0.04467454
22:22:09|0.04474815
22:22:09|0.04482003
22:22:11|0.04495104
22:22:11|0.04496222
22:22:12|0.04493154
22:22:13|0.0448699
22:22:15|0.04480887
22:22:16|0.0447137
22:22:17|0.04480514
22:22:18|0.04469643
22:22:18|0.04468069
22:22:20|0.04450124
22:22:20|0.04429434
22:22:21|0.04414395
22:22:22|0.04423271
22:22:24|0.04454937
22:22:24|0.0444527
22:22:25|0.04447795
22:22:26|0.04432547
22:22:27|0.04429261
22:22:28|0.04432577
22:22:29|0.04432747
22:22:30|0.04423271
22:22:31|0.04428717
22:22:32|0.04415484
22:22:34|0.04400953
22:22:35|0.044
22:22:35|0.04386675
22:22:36|0.04428036
22:22:38|0.04388877
22:22:39|0.04388877
22:22:40|0.0440728
22:22:41|0.04407277
22:22:42|0.04407274
22:22:42|0.0442
22:22:43|0.04423269
22:22:44|0.0441648
22:22:45|0.04429313
22:22:47|0.04441864
22:22:47|0.04465552
22:22:49|0.0445111
22:22:50|0.04434882
22:22:51|0.0442415
22:22:52|0.04425488
22:22:53|0.04412138
22:22:54|0.04401251
22:22:55|0.04419547
22:22:56|0.04413567
22:22:57|0.0441327
22:22:58|0.0441648
22:22:58|0.04413505
22:23:00|0.04422706
22:23:01|0.04434943
22:23:02|0.04434945
22:23:03|0.04453314
22:23:04|0.04447181
22:23:05|0.04447182
22:23:06|0.04434821
22:23:07|0.04418683
22:23:08|0.04400001
22:23:09|0.04409086
22:23:10|0.04389998
22:23:11|0.04376053
22:23:12|0.04379676
22:23:13|0.04387533
22:23:14|0.04365031
22:23:15|0.0437667
22:23:16|0.0436933
22:23:17|0.04372762
22:23:18|0.04372721
22:23:19|0.04355
22:23:20|0.04364246
22:23:21|0.04361782
22:23:22|0.04350062
22:23:23|0.04340551
22:23:24|0.04359287
22:23:25|0.0436281
22:23:26|0.0438581
22:23:27|0.04382713
22:23:29|0.04378761
22:23:29|0.04367304
22:23:30|0.04378744
22:23:31|0.04405463
22:23:32|0.04414037
22:23:33|0.04419394
22:23:34|0.04418514
22:23:35|0.04397955
22:23:36|0.04397865
22:23:38|0.04410346
22:23:39|0.04416658
22:23:39|0.04445166
22:23:41|0.04444144
22:23:41|0.0444919
22:23:42|0.04431815
22:23:43|0.04428656
22:23:44|0.0442311
22:23:45|0.0443032
22:23:46|0.04420531
22:23:48|0.04416482
22:23:49|0.04407817
22:23:50|0.04407848
22:23:50|0.04421208
22:23:52|0.04444083
22:23:53|0.04472105
22:23:54|0.044802
22:23:54|0.04483494
22:23:56|0.04468619
22:23:56|0.04493125
22:23:58|0.04472149
22:23:59|0.045
22:23:59|0.0449622
22:24:01|0.045
22:24:02|0.0449959
22:24:03|0.04499289
22:24:04|0.04490088
22:24:05|0.045176
22:24:05|0.0452
22:24:07|0.04530085
22:24:07|0.04536093
22:24:09|0.04539813
22:24:10|0.04506478
22:24:10|0.04515619
22:24:12|0.04500387
22:24:13|0.04504328
22:24:13|0.04505298
22:24:15|0.04500783
22:24:16|0.04487051
22:24:16|0.04498379
22:24:18|0.04474784
22:24:18|0.04480826
22:24:20|0.04468614
22:24:20|0.04449603
22:24:22|0.04461757
22:24:23|0.04462548
22:24:23|0.04480879
22:24:25|0.04480856
22:24:26|0.04484869
22:24:27|0.0449
22:24:28|0.04493155
22:24:29|0.045
22:24:30|0.04499289
22:24:31|0.04489026
22:24:32|0.04487021
22:24:33|0.04484485
22:24:34|0.04496222
22:24:35|0.0449429
22:24:36|0.04485327
22:24:37|0.04493001
22:24:38|0.04482515
22:24:39|0.04489593
22:24:40|0.04489374
22:24:41|0.04497242
22:24:42|0.04490088
22:24:43|0.04511527
22:24:44|0.0453
22:24:46|0.0452689
22:24:46|0.04517691
22:24:48|0.04517753
22:24:48|0.04517815
22:24:49|0.04523795
22:24:51|0.0453
22:24:52|0.0453
22:24:53|0.04536093
22:24:54|0.04541175
22:24:55|0.04548799
22:24:56|0.0455127
22:24:57|0.0454836
22:24:58|0.045256
22:24:59|0.04542227
22:25:00|0.04525537
22:25:01|0.04526831
22:25:02|0.04546483
22:25:03|0.0454048
22:25:04|0.04523973
22:25:05|0.04520758
22:25:06|0.04512285
22:25:07|0.04490088
22:25:08|0.04499286
22:25:09|0.04511557
22:25:10|0.04512093
22:25:11|0.0451314
22:25:12|0.04511527
22:25:13|0.04512092
22:25:14|0.04508459
22:25:15|0.04489483
22:25:16|0.04476243
22:25:17|0.04477665
22:25:18|0.04487021
22:25:19|0.04475556
22:25:20|0.04481507
22:25:22|0.04481168
22:25:22|0.04489426
22:25:23|0.04489304
22:25:24|0.0448213
22:25:25|0.0448089
22:25:26|0.04487052
22:25:27|0.04483706
22:25:28|0.04489335
22:25:29|0.04489335
22:25:30|0.04496222
22:25:31|0.045
22:25:32|0.04509212
22:25:33|0.04523622
22:25:35|0.04513253
22:25:36|0.04519907
22:25:37|0.04483586
22:25:38|0.04468596
22:25:38|0.04456579
22:25:39|0.04453253
22:25:41|0.04471532
22:25:42|0.04474846
22:25:43|0.04471717
22:25:44|0.0447178
22:25:46|0.04465552
22:25:46|0.04465552
22:25:48|0.04471282
22:25:49|0.04462485
22:25:49|0.04446595
22:25:50|0.04438516
22:25:51|0.04455578
22:25:52|0.04462484
22:25:53|0.0444715
22:25:54|0.04444083
22:25:56|0.04444077
22:25:56|0.04453283
22:25:57|0.04444084
22:25:59|0.04450153
22:26:00|0.04478774
22:26:00|0.04487021
22:26:01|0.04496222
22:26:03|0.04475809
22:26:04|0.04483862
22:26:05|0.04477589
22:26:05|0.04472411
22:26:07|0.04477128
22:26:07|0.04488821
22:26:09|0.04484026
22:26:09|0.04484026
22:26:11|0.04491874
22:26:12|0.045
22:26:13|0.04514624
22:26:13|0.04512188
22:26:15|0.04511557
22:26:16|0.04507195
22:26:16|0.04500001
22:26:17|0.04496411
22:26:19|0.04499806
22:26:20|0.04514624
22:26:21|0.04512242
22:26:23|0.04507105
22:26:23|0.04505236
22:26:24|0.045
22:26:25|0.0450753
22:26:27|0.045053
22:26:27|0.0450849
22:26:29|0.04511932
22:26:29|0.0452426
22:26:30|0.04536093
22:26:31|0.04535454
22:26:32|0.04501346
22:26:34|0.04503582
22:26:35|0.0449009
22:26:37|0.045053
22:26:37|0.04499259
22:26:39|0.04509084
22:26:40|0.04461736
22:26:41|0.04477789
22:26:42|0.04496221
22:26:43|0.04495103
22:26:44|0.04485504
22:26:45|0.0447782
22:26:47|0.04465552
22:26:48|0.0445
22:26:48|0.04450001
22:26:50|0.04474783
22:26:50|0.04471686
22:26:52|0.04474846
22:26:52|0.04474754
22:26:54|0.0446862
22:26:55|0.04468619
22:26:56|0.04471717
22:26:56|0.0445614
22:26:57|0.044475
22:26:59|0.04434882
22:27:00|0.04444083
22:27:01|0.04434603
22:27:02|0.04432684
22:27:03|0.04433781
22:27:04|0.04471658
22:27:05|0.04462799
22:27:06|0.04459422
22:27:06|0.04454802
22:27:08|0.04459418
22:27:09|0.04455538
22:27:09|0.04459301
22:27:11|0.04459336
22:27:12|0.04466214
22:27:13|0.04470447
22:27:14|0.04462671
22:27:15|0.0445923
22:27:16|0.0446865
22:27:17|0.04474754
22:27:18|0.04487677
22:27:19|0.04508551
22:27:20|0.04506399
22:27:21|0.04502449
22:27:22|0.04485951
22:27:23|0.04496997
22:27:24|0.04499999
22:27:25|0.04505552
22:27:26|0.04523646
22:27:27|0.04533091
22:27:28|0.04567072
22:27:29|0.04525423
22:27:30|0.0452996
22:27:31|0.04515
22:27:32|0.04532797
22:27:33|0.04537643
22:27:34|0.04548565
22:27:35|0.04551834
22:27:36|0.04551367
22:27:37|0.045456
22:27:38|0.04546827
22:27:39|0.04549969
22:27:41|0.04542229
22:27:41|0.04536088
22:27:42|0.04526862
22:27:44|0.04526892
22:27:44|0.045256
22:27:46|0.04526862
22:27:46|0.04524603
22:27:48|0.0451785
22:27:48|0.04508305
22:27:50|0.04514625
22:27:51|0.0452376
22:27:52|0.04532797
22:27:53|0.04532796
22:27:55|0.04540239
22:27:55|0.04532621
22:27:57|0.04526957
22:27:57|0.04532409
22:27:59|0.04532585
22:27:59|0.04526869
22:28:01|0.04524907
22:28:02|0.0452423
22:28:02|0.04531576
22:28:03|0.04524481
22:28:04|0.04507298
22:28:05|0.04506237
22:28:07|0.04502035
22:28:08|0.045
22:28:10|0.04518329
22:28:11|0.04536093
22:28:12|0.04549969
22:28:12|0.04559169
22:28:13|0.04502326
22:28:15|0.04520444
22:28:16|0.04520447
22:28:16|0.04511032
22:28:17|0.04510935
22:28:19|0.04509577
22:28:19|0.04508274
22:28:20|0.04510523
22:28:22|0.04517201
22:28:23|0.04518003
22:28:24|0.04504
22:28:24|0.04508363
22:28:26|0.04511032
22:28:26|0.04511031
22:28:27|0.0451103
22:28:28|0.04505422
22:28:29|0.04499319
22:28:31|0.04488206
22:28:31|0.04486225
22:28:32|0.04474655
22:28:34|0.04468586
22:28:35|0.04484576
22:28:35|0.0449009
22:28:36|0.04487024
22:28:38|0.04490088
22:28:39|0.04490088
22:28:41|0.04483953
22:28:42|0.04468401
22:28:42|0.04471678
22:28:44|0.04472259
22:28:45|0.04474752
22:28:45|0.04483954
22:28:47|0.04483986
22:28:48|0.044869
22:28:49|0.04486776
22:28:50|0.04477823
22:28:51|0.04483738
22:28:51|0.04483953
22:28:52|0.04483952
22:28:53|0.04478539
22:28:55|0.04483553
22:28:55|0.04477823
22:28:56|0.04479649
22:28:58|0.04470285
22:28:58|0.04479549
22:28:59|0.04479524
22:29:01|0.04484969
22:29:02|0.04479618
22:29:03|0.04483553
22:29:03|0.04496221
22:29:05|0.04507493
22:29:05|0.04488677
22:29:06|0.04496064
22:29:07|0.04499288
22:29:08|0.04501124
22:29:10|0.04493155
22:29:10|0.0450105
22:29:12|0.04502353
22:29:12|0.04487021
22:29:13|0.04490088
22:29:15|0.04499289
22:29:16|0.045
22:29:17|0.04502356
22:29:17|0.04535403
22:29:18|0.04506407
22:29:19|0.04496098
22:29:21|0.04499289
22:29:22|0.04496161
22:29:23|0.04495915
22:29:24|0.045
22:29:24|0.04487022
22:29:26|0.04500001
22:29:26|0.045
22:29:27|0.04496007
22:29:29|0.04493248
22:29:30|0.04496128
22:29:30|0.04475621
22:29:31|0.04462482
22:29:33|0.0445632
22:29:33|0.04460104
22:29:34|0.04462706
22:29:36|0.0447
22:29:37|0.04477817
22:29:38|0.04477818
22:29:40|0.0446893
22:29:41|0.04474272
22:29:43|0.04477818
22:29:43|0.04461639
22:29:45|0.04471167
22:29:46|0.04477814
22:29:47|0.04489913
22:29:48|0.04489703
22:29:49|0.04499936
22:29:49|0.045
22:29:51|0.04493371
22:29:52|0.04493312
22:29:52|0.04487021
22:29:54|0.04489593
22:29:54|0.04486357
22:29:56|0.04493155
22:29:56|0.04487175
22:29:58|0.04489593
22:29:59|0.04487268
22:29:59|0.04486356
22:30:01|0.04464752
22:30:02|0.04470392
22:30:03|0.04474236
22:30:04|0.04471686
22:30:05|0.04468619
22:30:06|0.04478422
22:30:07|0.04475623
22:30:08|0.04477758
22:30:09|0.04471688
22:30:10|0.04479988
22:30:12|0.04501191
22:30:12|0.04511527
22:30:14|0.0449997
22:30:14|0.04493032
22:30:16|0.04478455
22:30:16|0.0446691
22:30:17|0.04453284
22:30:18|0.04441015
22:30:19|0.04416482
22:30:21|0.04459479
22:30:22|0.04427962
22:30:23|0.04437918
22:30:24|0.04426701
22:30:25|0.04447212
22:30:26|0.04426723
22:30:26|0.04437952
22:30:28|0.0442373
22:30:28|0.04431793
22:30:30|0.04423854
22:30:30|0.04434882
22:30:31|0.04437921
22:30:32|0.04449101
22:30:33|0.04445831
22:30:35|0.04477697
22:30:35|0.04466309
22:30:36|0.0446255
22:30:37|0.04453851
22:30:39|0.04456375
22:30:41|0.04447865
22:30:42|0.04443481
22:30:43|0.0444111
22:30:44|0.04440923
22:30:44|0.04437919
22:30:46|0.04434882
22:30:46|0.04435031
22:30:48|0.04429997
22:30:49|0.04437485
22:30:51|0.04419547
22:30:51|0.04383064
22:30:53|0.04390496
22:30:54|0.04393733
22:30:55|0.04376615
22:30:55|0.04392005
22:30:57|0.04339333
22:30:58|0.04335757
22:30:58|0.04309136
22:31:00|0.04319416
22:31:00|0.04322965
22:31:02|0.04324455
22:31:02|0.04312204
22:31:03|0.04318093
22:31:04|0.04291067
22:31:05|0.04299906
22:31:07|0.0427891
22:31:07|0.04229392
22:31:08|0.04249609
22:31:10|0.04251736
22:31:10|0.04246198
22:31:11|0.04259715
22:31:12|0.04268292
22:31:14|0.04270065
22:31:14|0.04272397
22:31:15|0.04292283
22:31:16|0.04287663
22:31:18|0.04284555
22:31:18|0.04268244
22:31:19|0.04265386
22:31:20|0.04275914
22:31:21|0.04279669
22:31:22|0.04268132
22:31:24|0.04278464
22:31:25|0.04278465
22:31:25|0.04268244
22:31:27|0.04263129
22:31:27|0.04256904
22:31:28|0.04234202
22:31:29|0.04241693
22:31:30|0.04244728
22:31:31|0.0427
22:31:32|0.04282512
22:31:33|0.04267997
22:31:34|0.04272396
22:31:35|0.04276292
22:31:36|0.04256868
22:31:37|0.04265166
22:31:38|0.04265073
22:31:40|0.04248835
22:31:41|0.04239372
22:31:43|0.04238362
22:31:44|0.04236432
22:31:44|0.0423534
22:31:47|0.04235524
22:31:48|0.04235525
22:31:49|0.04233333
22:31:50|0.04244391
22:31:51|0.04246109
22:31:51|0.04254022
22:31:53|0.04265167
22:31:53|0.04265076
22:31:55|0.04265167
22:31:56|0.04265167
22:31:57|0.0426313
22:31:58|0.042631
22:31:59|0.04249844
22:32:00|0.04253317
22:32:01|0.04253055
22:32:02|0.04253048
22:32:03|0.04253037
22:32:04|0.04256746
22:32:05|0.04260598
22:32:06|0.04265168
22:32:07|0.04265168
22:32:08|0.0427
22:32:09|0.042633
22:32:10|0.04258877
22:32:11|0.042631
22:32:12|0.04258824
22:32:13|0.0425
22:32:14|0.04235437
22:32:15|0.04217022
22:32:16|0.04214027
22:32:17|0.04210991
22:32:18|0.0420177
22:32:19|0.04196801
22:32:20|0.04210897
22:32:21|0.04245712
22:32:22|0.04226955
22:32:23|0.04234825
22:32:24|0.04256805
22:32:25|0.04274398
22:32:26|0.04260033
22:32:27|0.04260093
22:32:28|0.0425855
22:32:29|0.04259215
22:32:30|0.04254241
22:32:31|0.04254459
22:32:32|0.04241661
22:32:33|0.04250862
22:32:34|0.04250832
22:32:35|0.04251194
22:32:36|0.042419
22:32:37|0.04254505
22:32:38|0.04252762
22:32:39|0.04260531
22:32:40|0.04260873
22:32:41|0.04272849
22:32:43|0.04282482
22:32:44|0.04274493
22:32:46|0.04259973
22:32:47|0.04256966
22:32:47|0.04257398
22:32:48|0.04259823
22:32:50|0.04260009
22:32:51|0.04266479
22:32:52|0.04260064
22:32:53|0.04265983
22:32:53|0.04275646
22:32:54|0.04271943
22:32:55|0.04274442
22:32:57|0.04272161
22:32:58|0.04272162
22:32:58|0.04273639
22:33:00|0.04275084
22:33:01|0.04281461
22:33:01|0.04288313
22:33:03|0.04266166
22:33:04|0.04272594
22:33:05|0.04263255
22:33:06|0.04253962
22:33:07|0.04253927
22:33:08|0.04242732
22:33:08|0.04229301
22:33:09|0.04228871
22:33:10|0.04232452
22:33:12|0.04232583
22:33:13|0.0425046
22:33:14|0.0425077
22:33:15|0.04246986
22:33:16|0.04243166
22:33:17|0.04250771
22:33:18|0.04253689
22:33:19|0.04238564
22:33:19|0.04245328
22:33:21|0.04247521
22:33:22|0.04238132
22:33:23|0.04234292
22:33:24|0.04217485
22:33:25|0.04217643
22:33:26|0.04226323
22:33:27|0.04234291
22:33:28|0.04224279
22:33:29|0.04234429
22:33:30|0.04243198
22:33:31|0.04254505
22:33:32|0.04252203
22:33:33|0.04247826
22:33:34|0.04252238
22:33:35|0.04247765
22:33:36|0.04239211
22:33:37|0.0423679
22:33:38|0.04218721
22:33:39|0.04229999
22:33:40|0.04232491
22:33:41|0.04238594
22:33:42|0.04250862
22:33:44|0.04234294
22:33:44|0.04224279
22:33:45|0.0420675
22:33:47|0.04198723
22:33:48|0.04198692
22:33:48|0.04206658
22:33:49|0.04202288
22:33:50|0.04195032
22:33:52|0.04189522
22:33:53|0.04186302
22:33:53|0.04180382
22:33:54|0.04195032
22:33:56|0.04188781
22:33:57|0.04185687
22:33:58|0.04186334
22:33:59|0.04186644
22:33:59|0.04192527
22:34:01|0.04191797
22:34:01|0.04192589
22:34:02|0.04185444
22:34:03|0.04186547
22:34:04|0.04207924
22:34:06|0.04209971
22:34:07|0.04210001
22:34:08|0.04210001
22:34:09|0.04219674
22:34:09|0.04196958
22:34:12|0.04183388
22:34:12|0.04201757
22:34:14|0.04205721
22:34:15|0.04194629
22:34:15|0.04194628
22:34:17|0.04194593
22:34:17|0.04201699
22:34:18|0.04201668
22:34:19|0.04201792
22:34:20|0.04192285
22:34:21|0.04185539
22:34:22|0.041777
22:34:23|0.04174187
22:34:24|0.0416792
22:34:25|0.04171118
22:34:26|0.04167901
22:34:28|0.04162045
22:34:28|0.04166172
22:34:29|0.04169237
22:34:30|0.04174469
22:34:31|0.04183213
22:34:32|0.04174603
22:34:33|0.04167901
22:34:34|0.04164925
22:34:35|0.04165018
22:34:36|0.04178565
22:34:37|0.04171861
22:34:39|0.04194014
22:34:39|0.04168053
22:34:40|0.04164172
22:34:41|0.04179998
22:34:42|0.04174187
22:34:43|0.04176087
22:34:45|0.04183209
22:34:46|0.04183212
22:34:47|0.04189397
22:34:48|0.04189363
22:34:49|0.04191004
22:34:50|0.04207924
22:34:51|0.0418949
22:34:52|0.04199969
22:34:53|0.04209998
22:34:54|0.04205711
22:34:55|0.04207803
22:34:56|0.04202379
22:34:57|0.04207774
22:34:58|0.04207714
22:34:59|0.04203282
22:35:00|0.04198022
22:35:01|0.04193724
22:35:02|0.04194303
22:35:03|0.04195653
22:35:04|0.04195529
22:35:05|0.04189837
22:35:06|0.04192587
22:35:07|0.04185519
22:35:08|0.04192167
22:35:09|0.04195653
22:35:10|0.04197425
22:35:11|0.04200585
22:35:12|0.04207711
22:35:13|0.04202316
22:35:14|0.04204703
22:35:15|0.04192403
22:35:16|0.04189426
22:35:17|0.0417579
22:35:18|0.04182876
22:35:19|0.04185966
22:35:20|0.04177382
22:35:21|0.04189969
22:35:23|0.04189969
22:35:23|0.04185966
22:35:24|0.04185972
22:35:25|0.04191401
22:35:26|0.04196958
22:35:27|0.04206112
22:35:28|0.04198211
22:35:29|0.04198491
22:35:30|0.04192477
22:35:31|0.04195501
22:35:32|0.04200061
22:35:33|0.04205956
22:35:34|0.04197998
22:35:35|0.04204407
22:35:36|0.04204213
22:35:37|0.04192584
22:35:39|0.04192462
22:35:40|0.04200619
22:35:41|0.04200371
22:35:41|0.04198815
22:35:43|0.04206717
22:35:44|0.04207623
22:35:45|0.04201882
22:35:46|0.04207863
22:35:48|0.04204092
22:35:48|0.04204407
22:35:50|0.04202089
22:35:51|0.04204405
22:35:52|0.04209999
22:35:53|0.0421
22:35:54|0.04217997
22:35:54|0.04232265
22:35:56|0.04236388
22:35:56|0.04235466
22:35:58|0.04245809
22:35:59|0.0425
22:35:59|0.0425
22:36:00|0.04262674
22:36:02|0.04256966
22:36:03|0.04256651
22:36:04|0.04260031
22:36:05|0.04260061
22:36:06|0.04254882
22:36:07|0.0426167
22:36:08|0.04254297
22:36:09|0.04256166
22:36:10|0.0425
22:36:11|0.04250862
22:36:12|0.04240307
22:36:13|0.04241507
22:36:14|0.04235869
22:36:15|0.04232736
22:36:16|0.04232265
22:36:17|0.04238472
22:36:18|0.04240307
22:36:19|0.04241631
22:36:20|0.0423894
22:36:22|0.04251202
22:36:22|0.0425086
22:36:23|0.04247795
22:36:24|0.04247703
22:36:25|0.04242028
22:36:26|0.04247329
22:36:28|0.04246644
22:36:28|0.04244573
22:36:29|0.04239954
22:36:30|0.04235588
22:36:32|0.04245504
22:36:32|0.04246963
22:36:33|0.04243425
22:36:35|0.04241816
22:36:35|0.0424
22:36:37|0.0424343
22:36:37|0.04238625
22:36:38|0.04238873
22:36:39|0.04243091
22:36:40|0.04254476
22:36:41|0.04244761
22:36:42|0.04244761
22:36:44|0.04249908
22:36:44|0.04249812
22:36:46|0.04248177
22:36:48|0.04253339
22:36:49|0.04243395
22:36:50|0.04232267
22:36:51|0.04218032
22:36:52|0.04218259
22:36:53|0.04219939
22:36:54|0.04211172
22:36:55|0.0421369
22:36:56|0.04217125
22:36:58|0.04220253
22:36:58|0.04220315
22:37:00|0.0421369
22:37:00|0.04210995
22:37:02|0.04210992
22:37:03|0.04211023
22:37:04|0.04213689
22:37:04|0.04207492
22:37:06|0.0420997
22:37:07|0.04206876
22:37:07|0.04199905
22:37:09|0.04186455
22:37:10|0.04192776
22:37:10|0.04185282
22:37:12|0.04184888
22:37:12|0.0419617
22:37:13|0.0420701
22:37:14|0.04201851
22:37:15|0.04186457
22:37:16|0.0418646
22:37:18|0.04192476
22:37:18|0.0419131
22:37:19|0.04192395
22:37:20|0.04192697
22:37:21|0.04190093
22:37:22|0.04192734
22:37:23|0.04195229
22:37:24|0.0419
22:37:26|0.04190167
22:37:26|0.04202259
22:37:27|0.04211111
22:37:28|0.04211519
22:37:29|0.04207924
22:37:30|0.04198727
22:37:31|0.04204857
22:37:32|0.04207924
22:37:34|0.04201944
22:37:34|0.042067
22:37:35|0.04206488
22:37:36|0.04210893
22:37:37|0.04210893
22:37:38|0.04228571
22:37:39|0.04243395
22:37:41|0.0423562
22:37:42|0.04235713
22:37:42|0.04223227
22:37:43|0.04224124
22:37:44|0.04220316
22:37:46|0.04226328
22:37:47|0.04238445
22:37:49|0.0423246
22:37:50|0.04241382
22:37:50|0.04241661
22:37:51|0.04246747
22:37:53|0.04250688
22:37:53|0.04243438
22:37:55|0.04244436
22:37:56|0.04244497
22:37:57|0.0425
22:37:58|0.04253929
22:37:59|0.04254982
22:38:00|0.0426
22:38:01|0.04255185
22:38:02|0.04255278
22:38:02|0.04251144
22:38:03|0.04253218
22:38:04|0.04247795
22:38:05|0.04251144
22:38:06|0.04253898
22:38:07|0.04251118
22:38:09|0.04249596
22:38:10|0.04253805
22:38:11|0.04253897
22:38:11|0.04255657
22:38:12|0.04259746
22:38:14|0.04256996
22:38:15|0.04257385
22:38:16|0.04247795
22:38:17|0.04233586
22:38:18|0.04231294
22:38:18|0.04235588
22:38:19|0.04236373
22:38:21|0.0424445
22:38:22|0.04251216
22:38:23|0.04254066
22:38:24|0.04242084
22:38:25|0.04242085
22:38:25|0.0424482
22:38:26|0.0424984
22:38:28|0.04245995
22:38:29|0.04251216
22:38:30|0.04254506
22:38:31|0.04262283
22:38:32|0.04272454
22:38:32|0.0428
22:38:34|0.04289
22:38:34|0.04281686
22:38:36|0.04279273
22:38:37|0.0429
22:38:38|0.04299938
22:38:39|0.04305946
22:38:40|0.04311374
22:38:41|0.04315863
22:38:42|0.04317092
22:38:43|0.04336735
22:38:44|0.04361305
22:38:45|0.0438581
22:38:46|0.0435621
22:38:47|0.04367439
22:38:49|0.04370566
22:38:49|0.04376236
22:38:51|0.04366387
22:38:52|0.0437003
22:38:53|0.04369588
22:38:54|0.04377651
22:38:56|0.04370631
22:38:56|0.04378894
22:38:58|0.04378174
22:38:59|0.04398673
22:38:59|0.04425683
22:39:00|0.04425326
22:39:01|0.04411149
22:39:02|0.04428748
22:39:03|0.04437231
22:39:05|0.04474783
22:39:05|0.04450214
22:39:07|0.04466287
22:39:07|0.0448755
22:39:08|0.04466318
22:39:10|0.04475188
22:39:11|0.04486564
22:39:11|0.04490319
22:39:12|0.04483892
22:39:13|0.04480922
22:39:14|0.04487021
22:39:15|0.04481552
22:39:16|0.04493001
22:39:17|0.0448
22:39:19|0.04475609
22:39:19|0.04473539
22:39:21|0.04474753
22:39:21|0.04479561
22:39:23|0.04474814
22:39:24|0.04498152
22:39:24|0.0453
22:39:26|0.04533026
22:39:26|0.045444
22:39:27|0.04514594
22:39:29|0.04523825
22:39:29|0.04523917
22:39:31|0.04529959
22:39:31|0.04533031
22:39:33|0.04520758
22:39:34|0.04535498
22:39:34|0.04548149
22:39:35|0.04539666
22:39:36|0.04532933
22:39:38|0.04529929
22:39:38|0.04529051
22:39:39|0.04517661
22:39:41|0.04502356
22:39:41|0.04479619
22:39:43|0.0448702
22:39:44|0.0450722
22:39:45|0.04499351
22:39:45|0.04514616
22:39:46|0.04502168
22:39:47|0.04514613
22:39:50|0.04513477
22:39:51|0.04508706
22:39:52|0.04508799
22:39:52|0.04517721
22:39:53|0.04520758
22:39:54|0.04522186
22:39:56|0.04523701
22:39:56|0.04512
22:39:57|0.04500278
22:39:58|0.04525946
22:40:00|0.04526922
22:40:01|0.04526923
22:40:01|0.04524374
22:40:03|0.04523608
22:40:05|0.0449268
22:40:06|0.0451449
22:40:07|0.04520758
22:40:08|0.04517506
22:40:09|0.04508398
22:40:10|0.0451
22:40:11|0.04518107
22:40:12|0.04496222
22:40:13|0.04508019
22:40:14|0.04520728
22:40:15|0.04519969
22:40:16|0.04510139
22:40:17|0.04517661
22:40:18|0.045
22:40:19|0.04495238
22:40:20|0.04480385
22:40:21|0.04498699
22:40:22|0.04511589
22:40:23|0.04502357
22:40:24|0.04496221
22:40:25|0.04497677
22:40:26|0.04499999
22:40:27|0.04496221
22:40:28|0.04499999
22:40:29|0.04510346
22:40:30|0.04508213
22:40:31|0.04499849
22:40:32|0.04493155
22:40:33|0.04502647
22:40:34|0.04490797
22:40:35|0.04490797
22:40:36|0.04483405
22:40:37|0.04485954
22:40:38|0.04489441
22:40:39|0.04497661
22:40:40|0.04511618
22:40:41|0.04519969
22:40:42|0.0453
22:40:43|0.04527635
22:40:44|0.04513904
22:40:45|0.04511557
22:40:46|0.04526275
22:40:47|0.04522185
22:40:48|0.04529045
22:40:49|0.04544558
22:40:51|0.04577
22:40:52|0.04573376
22:40:53|0.04563538
22:40:54|0.04559867
22:40:55|0.04554587
22:40:56|0.04563542
22:40:57|0.04554837
22:40:58|0.04552393
22:40:59|0.04541206
22:41:00|0.04538517
22:41:01|0.04520607
22:41:02|0.04523917
22:41:03|0.04537594
22:41:04|0.0455254
22:41:05|0.04548006
22:41:06|0.04554434
22:41:07|0.04559999
22:41:08|0.0455171
22:41:09|0.04542228
22:41:10|0.04527914
22:41:11|0.04529617
22:41:12|0.04520609
22:41:13|0.04513272
22:41:15|0.04519814
22:41:16|0.04514173
22:41:16|0.04514747
22:41:18|0.04514967
22:41:18|0.04518678
22:41:19|0.04517402
22:41:20|0.04514967
22:41:22|0.04523671
22:41:22|0.04523517
22:41:23|0.04508939
22:41:24|0.04502359
22:41:26|0.04499197
22:41:26|0.04502095
22:41:27|0.04493155
22:41:28|0.04501825
22:41:30|0.0450539
22:41:30|0.04507815
22:41:31|0.04505485
22:41:32|0.04509994
22:41:33|0.04505391
22:41:34|0.04509155
22:41:35|0.04505519
22:41:36|0.04505519
22:41:37|0.04509995
22:41:38|0.04509933
22:41:39|0.04505522
22:41:40|0.04505522
22:41:41|0.04490797
22:41:42|0.04495102
22:41:43|0.04493125
22:41:44|0.04478308
22:41:45|0.04463751
22:41:47|0.04480574
22:41:47|0.04489652
22:41:48|0.04499288
22:41:49|0.04496252
22:41:50|0.04499228
22:41:52|0.04480888
22:41:53|0.04492847
22:41:54|0.04493154
22:41:55|0.04484202
22:41:56|0.0450539
22:41:56|0.04514625
22:41:58|0.04524387
22:41:59|0.04517025
22:42:00|0.04503555
22:42:01|0.04497792
22:42:02|0.04499177
22:42:03|0.04498897
22:42:04|0.04499759
22:42:05|0.04517724
22:42:06|0.0451553
22:42:07|0.04517721
22:42:08|0.04520758
22:42:09|0.04525802
22:42:10|0.04524068
22:42:11|0.04523733
22:42:12|0.04508272
22:42:13|0.04505205
22:42:14|0.04504988
22:42:15|0.045
22:42:16|0.0449973
22:42:17|0.04502199
22:42:18|0.04502355
22:42:19|0.04499164
22:42:20|0.04496129
22:42:21|0.04479326
22:42:22|0.04478309
22:42:23|0.0449578
22:42:24|0.04493879
22:42:25|0.04487022
22:42:26|0.0449898
22:42:27|0.04496222
22:42:28|0.04493154
22:42:29|0.04495732
22:42:30|0.0449997
22:42:31|0.04502355
22:42:32|0.04502355
22:42:33|0.04499567
22:42:34|0.04508303
22:42:35|0.04491706
22:42:36|0.04525806
22:42:37|0.04533303
22:42:38|0.0452809
22:42:39|0.04517691
22:42:40|0.04525422
22:42:41|0.0452042
22:42:42|0.04520791
22:42:43|0.04523824
22:42:44|0.04508491
22:42:45|0.04515847
22:42:46|0.04516631
22:42:47|0.04508303
22:42:48|0.04493155
22:42:49|0.04493186
22:42:50|0.04499099
22:42:51|0.045
22:42:52|0.04508649
22:42:53|0.04508425
22:42:55|0.04508363
22:42:57|0.04490246
22:42:58|0.04495271
22:42:58|0.04490151
22:42:59|0.04503713
22:43:01|0.04497164
22:43:01|0.04503713
22:43:02|0.04499258
22:43:03|0.04499039
22:43:05|0.04499039
22:43:06|0.04504552
22:43:07|0.04515946
22:43:08|0.04517692
22:43:08|0.04525422
22:43:10|0.04536388
22:43:11|0.04527837
22:43:12|0.04517691
22:43:13|0.04514442
22:43:14|0.0451769
22:43:15|0.04526829
22:43:16|0.04523826
22:43:17|0.04525299
22:43:18|0.04521039
22:43:19|0.04505857
22:43:20|0.04520758
22:43:20|0.04520755
22:43:22|0.04508678
22:43:23|0.04514529
22:43:24|0.04511309
22:43:25|0.04514624
22:43:26|0.04505732
22:43:27|0.04514624
22:43:28|0.04517685
22:43:29|0.04511744
22:43:30|0.0450846
22:43:31|0.04491499
22:43:32|0.04493155
22:43:33|0.04493001
22:43:34|0.04495479
22:43:35|0.04493032
22:43:36|0.04499286
22:43:37|0.04499288
22:43:38|0.04499285
22:43:39|0.04499286
22:43:40|0.045
22:43:41|0.04507243
22:43:42|0.04511307
22:43:43|0.04502821
22:43:44|0.0450849
22:43:45|0.04499288
22:43:46|0.04496223
22:43:47|0.04480831
22:43:48|0.04493111
22:43:49|0.04506483
22:43:50|0.04502821
22:43:51|0.04505393
22:43:52|0.04499735
22:43:54|0.04503907
22:43:55|0.0450404
22:43:56|0.04502822
22:43:57|0.04491202
22:43:58|0.04498799
22:43:59|0.04492992
22:44:00|0.04492992
22:44:02|0.04491327
22:44:02|0.04499999
22:44:04|0.0448999
22:44:04|0.04487403
22:44:06|0.04462485
22:44:07|0.0445
22:44:08|0.04451263
22:44:09|0.04445424
22:44:09|0.04447609
22:44:10|0.04455175
22:44:12|0.04471654
22:44:13|0.04471716
22:44:14|0.04465648
22:44:14|0.04465489
22:44:15|0.04462443
22:44:16|0.04469409
22:44:17|0.0446588
22:44:19|0.04491242
22:44:19|0.045
22:44:20|0.04495349
22:44:21|0.04505393
22:44:22|0.0451997
22:44:23|0.04529433
22:44:25|0.0454
22:44:26|0.04523825
22:44:27|0.04502295
22:44:28|0.04521615
22:44:29|0.04527209
22:44:30|0.04525914
22:44:31|0.04502775
22:44:32|0.04502745
22:44:33|0.04516633
22:44:34|0.04517629
22:44:35|0.0451444
22:44:36|0.04502745
22:44:36|0.04507514
22:44:37|0.04508386
22:44:38|0.04511455
22:44:39|0.04521615
22:44:40|0.04521613
22:44:42|0.0451979
22:44:43|0.04519512
22:44:43|0.04514501
22:44:44|0.04508273
22:44:45|0.045
22:44:46|0.04498699
22:44:48|0.04500002
22:44:49|0.04490088
22:44:49|0.04489994
22:44:51|0.04487021
22:44:51|0.04489967
22:44:52|0.04487082
22:44:54|0.04490058
22:44:56|0.04498698
22:44:57|0.04490308
22:44:58|0.04508334
22:44:59|0.04502358
22:45:00|0.04500032
22:45:01|0.045
22:45:02|0.04500001
22:45:03|0.04508227
22:45:04|0.04508334
22:45:06|0.04521613
22:45:06|0.0452254
22:45:07|0.04535
22:45:08|0.04529896
22:45:10|0.04531447
22:45:11|0.04502264
22:45:12|0.04488481
22:45:13|0.0449622
22:45:13|0.04499858
22:45:15|0.04505423
22:45:15|0.04513878
22:45:16|0.04496394
22:45:17|0.04473098
22:45:18|0.0445352
22:45:19|0.0439
22:45:21|0.0439997
22:45:21|0.04407908
22:45:22|0.04407279
22:45:23|0.04395013
22:45:24|0.04379353
22:45:25|0.04327855
22:45:26|0.04358207
22:45:28|0.04352608
22:45:29|0.04365605
22:45:30|0.04356417
22:45:31|0.0438
22:45:32|0.04373074
22:45:33|0.0438581
22:45:34|0.0439498
22:45:35|0.04398048
22:45:36|0.04391875
22:45:37|0.04387511
22:45:38|0.04376671
22:45:39|0.04376686
22:45:40|0.04385716
22:45:41|0.04391943
22:45:42|0.043932
22:45:43|0.04407279
22:45:44|0.04412929
22:45:45|0.04401957
22:45:46|0.04409398
22:45:47|0.04403649
22:45:48|0.04407061
22:45:49|0.0440332
22:45:50|0.04395011
22:45:51|0.04388787
22:45:52|0.04397691
22:45:53|0.04397644
22:45:54|0.04388884
22:45:56|0.0440365
22:45:56|0.04412938
22:45:57|0.04410347
22:45:58|0.04410008
22:46:00|0.04402512
22:46:01|0.04404615
22:46:02|0.04396033
22:46:02|0.04401113
22:46:04|0.04400922
22:46:05|0.04409423
22:46:06|0.04409273
22:46:07|0.04413413
22:46:07|0.04427615
22:46:09|0.04443814
22:46:10|0.04430501
22:46:11|0.04431506
22:46:12|0.0442496
22:46:12|0.04422864
22:46:14|0.04422596
22:46:14|0.04407526
22:46:17|0.04420625
22:46:17|0.04422863
22:46:19|0.04425334
22:46:19|0.04425333
22:46:21|0.04422863
22:46:21|0.04416514
22:46:22|0.04419547
22:46:23|0.04406099
22:46:24|0.04404304
22:46:25|0.04388884
22:46:27|0.0438635
22:46:27|0.0438
22:46:28|0.04384366
22:46:29|0.04387235
22:46:31|0.04391943
22:46:31|0.04398109
22:46:33|0.04408988
22:46:34|0.0441
22:46:34|0.04404275
22:46:36|0.0441
22:46:37|0.04401022
22:46:38|0.0439592
22:46:39|0.04396076
22:46:39|0.04391882
22:46:41|0.04391884
22:46:42|0.04391916
22:46:42|0.04395042
22:46:44|0.0440133
22:46:45|0.04395819
22:46:46|0.04400861
22:46:47|0.0440086
22:46:48|0.04400826
22:46:49|0.04401331
22:46:50|0.044
22:46:51|0.04381334
22:46:52|0.04377316
22:46:53|0.0437354
22:46:54|0.0436746
22:46:55|0.04391861
22:46:57|0.04391549
22:46:57|0.04385747
22:46:58|0.04391487
22:46:59|0.04385843
22:47:01|0.04388877
22:47:02|0.04401082
22:47:02|0.0440127
22:47:04|0.04409203
22:47:05|0.0439809
22:47:05|0.04389747
22:47:06|0.04391883
22:47:07|0.04385844
22:47:08|0.04391572
22:47:09|0.04391508
22:47:11|0.04399968
22:47:11|0.044
22:47:13|0.04407186
22:47:14|0.0439808
22:47:14|0.04402657
22:47:16|0.04395041
22:47:16|0.04385876
22:47:17|0.04389574
22:47:19|0.04398938
22:47:19|0.04395043
22:47:21|0.04397685
22:47:22|0.04396588
22:47:23|0.04394919
22:47:24|0.04394888
22:47:25|0.04388877
22:47:26|0.04391974
22:47:27|0.04391974
22:47:28|0.04392005
22:47:29|0.04385536
22:47:30|0.04391974
22:47:31|0.04391943
22:47:32|0.04387317
22:47:33|0.04382743
22:47:34|0.0436434
22:47:35|0.04365606
22:47:36|0.04375878
22:47:37|0.04385566
22:47:38|0.04378037
22:47:40|0.04380754
22:47:40|0.04388878
22:47:41|0.04406098
22:47:42|0.04402035
22:47:44|0.04396463
22:47:45|0.04401818
22:47:46|0.04401024
22:47:47|0.04400902
22:47:48|0.04398082
22:47:49|0.04401237
22:47:50|0.04396463
22:47:51|0.04379676
22:47:51|0.04385748
22:47:52|0.0438077
22:47:53|0.04385219
22:47:55|0.04385126
22:47:56|0.04385126
22:47:58|0.04385126
22:47:59|0.0439294
22:48:00|0.04398722
22:48:02|0.04398078
22:48:03|0.04390212
22:48:04|0.0439002
22:48:05|0.04397361
22:48:06|0.04389289
22:48:07|0.043964
22:48:07|0.04396338
22:48:08|0.0438913
22:48:10|0.04389131
22:48:10|0.04396019
22:48:12|0.04395979
22:48:13|0.04390216
22:48:14|0.04395483
22:48:15|0.04390219
22:48:16|0.04395041
22:48:17|0.04400902
22:48:18|0.04408848
22:48:20|0.04408673
22:48:20|0.04398713
22:48:22|0.04401142
22:48:23|0.04404088
22:48:23|0.04405223
22:48:24|0.04405223
22:48:25|0.04405218
22:48:27|0.04401624
22:48:28|0.04404273
22:48:28|0.04408668
22:48:29|0.04411729
22:48:30|0.04398805
22:48:32|0.04415073
22:48:32|0.04419999
22:48:33|0.04419936
22:48:34|0.04416114
22:48:35|0.04408698
22:48:37|0.04419486
22:48:38|0.04419486
22:48:38|0.04407218
22:48:39|0.04401066
22:48:40|0.04398078
22:48:42|0.04390312
22:48:42|0.04391944
22:48:43|0.04398703
22:48:44|0.0440705
22:48:45|0.04407046
22:48:46|0.04395742
22:48:48|0.044
22:48:48|0.04401624
22:48:50|0.04392193
22:48:51|0.04388815
22:48:52|0.04364705
22:48:52|0.04369521
22:48:53|0.04369303
22:48:54|0.04367409
22:48:55|0.04382805
22:48:57|0.0438581
22:48:58|0.04373543
22:48:59|0.04390734
22:49:00|0.04373546
22:49:01|0.04373699
22:49:02|0.04363832
22:49:03|0.04361273
22:49:04|0.04369464
22:49:05|0.04364403
22:49:06|0.04370505
22:49:07|0.043706
22:49:08|0.04375737
22:49:09|0.04375737
22:49:10|0.04375734
22:49:11|0.04373481
22:49:12|0.04367469
22:49:13|0.04370599
22:49:15|0.04375739
22:49:15|0.04375862
22:49:16|0.04376516
22:49:18|0.04370476
22:49:19|0.04367375
22:49:20|0.0436
22:49:21|0.0436
22:49:22|0.0436
22:49:23|0.04357214
22:49:24|0.04339805
22:49:25|0.04336723
22:49:25|0.04339867
22:49:27|0.04330604
22:49:28|0.0434289
22:49:28|0.04339774
22:49:30|0.04351591
22:49:31|0.04338721
22:49:32|0.043364
22:49:32|0.04326788
22:49:33|0.04327383
22:49:35|0.04321531
22:49:35|0.04331322
22:49:36|0.04326539
22:49:38|0.04330247
22:49:38|0.04337386
22:49:40|0.04337949
22:49:40|0.04345846
22:49:42|0.04344385
22:49:43|0.04351833
22:49:44|0.04351773
22:49:44|0.04346222
22:49:45|0.04346253
22:49:47|0.0434287
22:49:48|0.04339928
22:49:48|0.04337263
22:49:49|0.04337386
22:49:50|0.04345811
22:49:52|0.04340273
22:49:53|0.04352073
22:49:54|0.04340955
22:49:55|0.043517
22:49:55|0.0434542
22:49:57|0.04351667
22:49:57|0.04351668
22:50:00|0.04355861
22:50:01|0.0435415
22:50:02|0.04339928
22:50:03|0.04345937
22:50:04|0.04340022
22:50:05|0.04342779
22:50:06|0.04352038
22:50:07|0.04351915
22:50:07|0.04343365
22:50:08|0.04355629
22:50:10|0.04355629
22:50:11|0.04355138
22:50:12|0.0436
22:50:13|0.04376608
22:50:13|0.04379945
22:50:15|0.04377845
22:50:16|0.04395742
22:50:16|0.04389231
22:50:18|0.04379406
22:50:18|0.04379676
22:50:20|0.04389743
22:50:21|0.04398986
22:50:22|0.04395011
22:50:23|0.04394981
22:50:24|0.04397801
22:50:25|0.04391975
22:50:26|0.04394981
22:50:26|0.044
22:50:28|0.04403223
22:50:29|0.04416286
22:50:30|0.04421235
22:50:31|0.04445738
22:50:32|0.04450279
22:50:33|0.04437982
22:50:35|0.04440086
22:50:36|0.04449981
22:50:36|0.04441048
22:50:38|0.04453284
22:50:39|0.0445
22:50:39|0.04450219
22:50:41|0.04474753
22:50:41|0.04489
22:50:42|0.04480887
22:50:43|0.0446495
22:50:44|0.04474753
22:50:45|0.04480065
22:50:46|0.04487021
22:50:47|0.04487021
22:50:48|0.04487742
22:50:49|0.04489
22:50:50|0.04487583
22:50:51|0.0447766
22:50:53|0.0447781
22:50:53|0.04474739
22:50:55|0.04474734
22:50:55|0.0448
22:50:56|0.04480887
22:50:57|0.04486991
22:50:58|0.04487542
22:51:00|0.0447782
22:51:01|0.04477634
22:51:02|0.04477661
22:51:03|0.04472212
22:51:05|0.04466047
22:51:06|0.04474753
22:51:07|0.04477465
22:51:08|0.0446595
22:51:09|0.04474357
22:51:10|0.0448104
22:51:11|0.04491941
22:51:12|0.04505882
22:51:13|0.04517046
22:51:14|0.04527629
22:51:15|0.04517046
22:51:16|0.0452
22:51:17|0.0452
22:51:18|0.04493853
22:51:19|0.04514177
22:51:20|0.0449385
22:51:21|0.04502448
22:51:22|0.04514177
22:51:23|0.04505392
22:51:25|0.04517568
22:51:25|0.04509108
22:51:27|0.04514177
22:51:27|0.04510273
22:51:29|0.04517568
22:51:29|0.04513904
22:51:30|0.04508422
22:51:31|0.04505392
22:51:32|0.04490151
22:51:34|0.04498911
22:51:34|0.04505423
22:51:35|0.04513841
22:51:36|0.04513902
22:51:37|0.0450542
22:51:38|0.044987
22:51:39|0.04499197
22:51:40|0.04496036
22:51:41|0.04495943
22:51:42|0.04495663
22:51:43|0.04495569
22:51:44|0.04489848
22:51:45|0.04495136
22:51:46|0.0449501
22:51:47|0.04494884
22:51:48|0.04496224
22:51:49|0.045
22:51:51|0.045
22:51:51|0.04507629
22:51:52|0.04496472
22:51:53|0.04496719
22:51:54|0.04494884
22:51:55|0.04496719
22:51:56|0.04499036
22:51:57|0.045
22:51:58|0.04496595
22:51:59|0.04496657
22:52:00|0.04507382
22:52:02|0.04506981
22:52:03|0.04500001
22:52:05|0.0450003
22:52:05|0.04501015
22:52:06|0.04502412
22:52:08|0.04499039
22:52:08|0.04493372
22:52:09|0.04498921
22:52:11|0.04499288
22:52:11|0.04494512
22:52:12|0.04499998
22:52:14|0.04493266
22:52:15|0.04489848
22:52:15|0.04493339
22:52:16|0.04489848
22:52:17|0.04488831
22:52:18|0.04484236
22:52:19|0.04484329
22:52:20|0.04475
22:52:21|0.04475002
22:52:22|0.04475073
22:52:23|0.04481054
22:52:24|0.04483827
22:52:25|0.0447503
22:52:26|0.04479813
22:52:28|0.04475
22:52:29|0.04475001
22:52:29|0.04475
22:52:30|0.04475
22:52:31|0.04474753
22:52:32|0.04465699
22:52:34|0.04474368
22:52:34|0.0447791
22:52:35|0.04483956
22:52:36|0.0448855
22:52:37|0.0449268
22:52:38|0.04498
22:52:39|0.04507628
22:52:40|0.04507629
22:52:42|0.04507629
22:52:43|0.04507629
22:52:43|0.04507629
22:52:45|0.04501045
22:52:46|0.04505362
22:52:46|0.04496225
22:52:48|0.04487727
22:52:49|0.04487727
22:52:49|0.04489987
22:52:50|0.04487727
22:52:51|0.04486957
22:52:52|0.04486798
22:52:53|0.04490056
22:52:54|0.04496215
22:52:56|0.04498696
22:52:56|0.045
22:52:57|0.04499691
22:52:58|0.04499505
22:53:00|0.04499691
22:53:01|0.04499998
22:53:02|0.04499782
22:53:03|0.04499241
22:53:04|0.04499232
22:53:05|0.04496225
22:53:06|0.04499569
22:53:07|0.04486798
22:53:08|0.04480764
22:53:09|0.04472348
22:53:10|0.04466958
22:53:11|0.04468595
22:53:12|0.04479043
22:53:13|0.04471716
22:53:14|0.04483923
22:53:15|0.04474806
22:53:16|0.04477632
22:53:17|0.04480887
22:53:18|0.04486543
22:53:19|0.04485343
22:53:20|0.0449459
22:53:21|0.0449459
22:53:22|0.04496979
22:53:23|0.04493057
22:53:24|0.04504
22:53:25|0.04499289
22:53:26|0.04507629
22:53:27|0.04496327
22:53:29|0.04500681
22:53:30|0.04493524
22:53:30|0.04490522
22:53:31|0.04490083
22:53:32|0.04480001
22:53:33|0.04486645
22:53:34|0.04486928
22:53:35|0.0449315
22:53:36|0.04481633
22:53:37|0.04493061
22:53:38|0.0449297
22:53:39|0.0449
22:53:41|0.0448146
22:53:41|0.04486898
22:53:43|0.04486413
22:53:44|0.04486166
22:53:45|0.04483954
22:53:46|0.04485943
22:53:46|0.0448
22:53:47|0.04472864
22:53:48|0.04472863
22:53:49|0.0446
22:53:51|0.04446831
22:53:52|0.04440577
22:53:52|0.04427647
22:53:54|0.04431939
22:53:55|0.04437524
22:53:55|0.0445
22:53:57|0.04465516
22:53:57|0.04462735
22:53:59|0.04456419
22:54:00|0.04454555
22:54:01|0.044589
22:54:01|0.04446181
22:54:03|0.04448345
22:54:04|0.04450215
22:54:05|0.04446183
22:54:06|0.04453139
22:54:07|0.04446181
22:54:08|0.04435636
22:54:09|0.0443197
22:54:10|0.04429391
22:54:11|0.04434881
22:54:12|0.04440548
22:54:14|0.04441016
22:54:14|0.0444835
22:54:16|0.04447058
22:54:17|0.04446183
22:54:18|0.0444835
22:54:19|0.04446306
22:54:20|0.04452803
22:54:20|0.04450206
22:54:21|0.04441048
22:54:23|0.04453083
22:54:24|0.04447366
22:54:25|0.04447367
22:54:26|0.04450207
22:54:27|0.04455294
22:54:28|0.04453376
22:54:29|0.0445475
22:54:30|0.04440985
22:54:31|0.04447816
22:54:32|0.04441326
22:54:33|0.04441605
22:54:34|0.04446789
22:54:35|0.04440601
22:54:36|0.04441895
22:54:37|0.0443444
22:54:38|0.04444082
22:54:39|0.04450217
22:54:40|0.04452981
22:54:41|0.04459229
22:54:42|0.04456415
22:54:43|0.04459229
22:54:44|0.04451037
22:54:45|0.04458365
22:54:46|0.0444715
22:54:47|0.04446154
22:54:48|0.04452834
22:54:49|0.04452586
22:54:50|0.04450215
22:54:51|0.04446467
22:54:52|0.04453421
22:54:53|0.04453314
22:54:54|0.04453314
22:54:55|0.04459228
22:54:56|0.04459195
22:54:57|0.04459195
22:54:58|0.04459228
22:54:59|0.04458492
22:55:00|0.04454524
22:55:01|0.04459198
22:55:02|0.04459229
22:55:03|0.04456567
22:55:04|0.04470642
22:55:05|0.04481362
22:55:06|0.04482278
22:55:07|0.04486991
22:55:08|0.04481041
22:55:09|0.04486991
22:55:10|0.0448183
22:55:11|0.04488964
22:55:12|0.04488954
22:55:13|0.04489999
22:55:14|0.04481011
22:55:15|0.04481579
22:55:16|0.0448024
22:55:17|0.0448024
22:55:18|0.04480209
22:55:19|0.0448027
22:55:20|0.04475973
22:55:21|0.0447782
22:55:22|0.04470001
22:55:23|0.04468405
22:55:24|0.04467913
22:55:25|0.04468897
22:55:26|0.04463426
22:55:27|0.04474753
22:55:28|0.04474753
22:55:29|0.04474753
22:55:30|0.04474504
22:55:31|0.04474414
22:55:32|0.04471689
22:55:33|0.0446984
22:55:34|0.04465552
22:55:35|0.04464488
22:55:36|0.0446258
22:55:37|0.04465001
22:55:38|0.04468356
22:55:39|0.04468356
22:55:40|0.04470044
22:55:41|0.0447474
22:55:42|0.04468665
22:55:43|0.04468851
22:55:44|0.04468883
22:55:45|0.04474106
22:55:46|0.04474106
22:55:47|0.04474106
22:55:48|0.04480147
22:55:49|0.04480147
22:55:50|0.0448027
22:55:51|0.04485542
22:55:52|0.045
22:55:53|0.045
22:55:54|0.04496222
22:55:55|0.045
22:55:56|0.04480888
22:55:57|0.04488705
22:55:58|0.04480888
22:56:00|0.04476232
22:56:00|0.04477819
22:56:02|0.04474753
22:56:03|0.04461426
22:56:04|0.04453775
22:56:05|0.04447628
22:56:06|0.04453665
22:56:07|0.04453484
22:56:08|0.04460044
22:56:09|0.04474752
22:56:10|0.04474751
22:56:11|0.04465863
22:56:11|0.04463973
22:56:13|0.04454377
22:56:14|0.04452872
22:56:15|0.04441291
22:56:15|0.0444
22:56:17|0.04434881
22:56:18|0.04425001
22:56:19|0.04413393
22:56:20|0.04424437
22:56:21|0.04425341
22:56:22|0.04425339
22:56:23|0.04428933
22:56:23|0.0443482
22:56:25|0.0442946
22:56:25|0.04428797
22:56:27|0.04428797
22:56:28|0.04434138
22:56:29|0.04428903
22:56:30|0.04433733
22:56:31|0.04434634
22:56:32|0.0444
22:56:33|0.0445282
22:56:34|0.04441201
22:56:35|0.04438385
22:56:36|0.04446325
22:56:37|0.04431815
22:56:38|0.04440892
22:56:39|0.04439302
22:56:40|0.04429997
22:56:41|0.04434877
22:56:42|0.04428797
22:56:43|0.04422044
22:56:44|0.04404212
22:56:45|0.0439063
22:56:46|0.0439
22:56:47|0.04380198
22:56:48|0.04389414
22:56:49|0.04388907
22:56:50|0.04385874
22:56:51|0.0438532
22:56:52|0.04390662
22:56:53|0.04411844
22:56:54|0.04391974
22:56:55|0.04401145
22:56:56|0.04407949
22:56:57|0.04416713
22:56:58|0.04416461
22:56:59|0.0441651
22:57:00|0.04424053
22:57:01|0.04410347
22:57:02|0.04404211
22:57:03|0.04396341
22:57:04|0.04404087
22:57:05|0.04402108
22:57:07|0.04400964
22:57:07|0.04397127
22:57:08|0.0439191
22:57:10|0.04394573
22:57:10|0.04400934
22:57:11|0.04390724
22:57:12|0.04395554
22:57:14|0.04401084
22:57:15|0.04401084
22:57:16|0.04401095
22:57:16|0.04416482
22:57:18|0.04422769
22:57:19|0.04425681
22:57:20|0.0441958
22:57:20|0.04420465
22:57:22|0.0441958
22:57:22|0.04418779
22:57:23|0.04416449
22:57:25|0.04408122
22:57:25|0.04408308
22:57:26|0.04408189
22:57:27|0.04408343
22:57:29|0.04414601
22:57:30|0.04413322
22:57:31|0.04409292
22:57:32|0.04406959
22:57:32|0.04393213
22:57:34|0.04391944
22:57:34|0.04379675
22:57:36|0.0437515
22:57:36|0.04382055
22:57:38|0.04382869
22:57:40|0.04400002
22:57:41|0.04395047
22:57:41|0.04398141
22:57:43|0.04405703
22:57:43|0.04398109
22:57:44|0.04401514
22:57:45|0.04391945
22:57:46|0.04393884
22:57:47|0.04392484
22:57:48|0.04392494
22:57:49|0.04392494
22:57:50|0.0439808
22:57:51|0.04405696
22:57:52|0.04401146
22:57:53|0.04405665
22:57:54|0.04405638
22:57:55|0.04399953
22:57:56|0.044205
22:57:57|0.04422615
22:57:58|0.04429134
22:57:59|0.04422835
22:58:01|0.0442092
22:58:01|0.04423852
22:58:02|0.04423852
22:58:03|0.04425681
22:58:04|0.04428564
22:58:05|0.04424
22:58:07|0.0443
22:58:08|0.04430094
22:58:09|0.0445
22:58:09|0.04450279
22:58:11|0.04445181
22:58:12|0.04447151
22:58:13|0.0443311
22:58:14|0.04434882
22:58:15|0.04434169
22:58:16|0.04437947
22:58:17|0.04430601
22:58:18|0.0443488
22:58:20|0.04434169
22:58:21|0.04434169
22:58:22|0.04430062
22:58:23|0.04434882
22:58:24|0.04434168
22:58:24|0.04434882
22:58:26|0.04434882
22:58:27|0.0443582
22:58:27|0.0443582
22:58:28|0.04438
22:58:30|0.0443582
22:58:30|0.04438
22:58:32|0.04432954
22:58:33|0.04434759
22:58:34|0.04434604
22:58:34|0.04434386
22:58:35|0.04434169
22:58:37|0.0443482
22:58:38|0.0443482
22:58:38|0.04437904
22:58:39|0.04437905
22:58:41|0.04437949
22:58:41|0.04438
22:58:43|0.04434792
22:58:44|0.04443896
22:58:44|0.0444294
22:58:46|0.04450216
22:58:46|0.04450924
22:58:48|0.0445844
22:58:48|0.04458252
22:58:49|0.04444085
22:58:50|0.0444715
22:58:51|0.04438373
22:58:53|0.04446062
22:58:54|0.04446123
22:58:55|0.0444421
22:58:55|0.04451202
22:58:56|0.04448862
22:58:57|0.04448862
22:58:58|0.04444242
22:58:59|0.04445023
22:59:00|0.04433111
22:59:01|0.04440179
22:59:02|0.04439807
22:59:04|0.04434883
22:59:04|0.04434883
22:59:05|0.04443822
22:59:06|0.04435069
22:59:08|0.04431
22:59:09|0.04431073
22:59:10|0.0442927
22:59:11|0.04431814
22:59:13|0.04438006
22:59:14|0.0443489
22:59:15|0.04434883
22:59:16|0.04434883
22:59:17|0.04434887
22:59:18|0.04432706
22:59:18|0.04433912
22:59:19|0.04437823
22:59:21|0.04439807
22:59:21|0.04446111
22:59:23|0.04443928
22:59:23|0.04436133
22:59:24|0.04436133
22:59:25|0.04427051
22:59:26|0.04425681
22:59:27|0.04425681
22:59:28|0.04422014
22:59:30|0.0441648
22:59:31|0.04422243
22:59:31|0.04422243
22:59:32|0.04403953
22:59:33|0.04394205
22:59:35|0.0439
22:59:35|0.04382743
22:59:36|0.04393336
22:59:37|0.04388877
22:59:38|0.04396825
22:59:40|0.04401112
22:59:40|0.04398263
22:59:42|0.04394979
22:59:42|0.04404177
22:59:43|0.04398048
22:59:44|0.04391691
22:59:45|0.04391466
22:59:46|0.04391311
22:59:47|0.04386035
22:59:49|0.04395981
22:59:49|0.044
22:59:50|0.04392013
22:59:51|0.04399715
22:59:52|0.0439344
22:59:53|0.04393533
22:59:54|0.044
22:59:55|0.04409154
22:59:56|0.04408397
22:59:57|0.04399715
22:59:59|0.04401672
23:00:00|0.04403264
23:00:00|0.04389188
23:00:01|0.04386038
23:00:02|0.04388692
23:00:04|0.04384392
23:00:05|0.04382867
23:00:06|0.044
23:00:07|0.04404244
23:00:08|0.04411898
23:00:10|0.04420499
23:00:11|0.04427928
23:00:12|0.04416248
23:00:12|0.04414593
23:00:14|0.04425711
23:00:15|0.0443123
23:00:16|0.04444443
23:00:17|0.04449233
23:00:18|0.04457968
23:00:19|0.04459418
23:00:20|0.04474655
23:00:21|0.04488877
23:00:22|0.04483893
23:00:23|0.04498
23:00:24|0.04475003
23:00:25|0.04487024
23:00:26|0.045
23:00:27|0.04502826
23:00:28|0.0450816
23:00:29|0.0450849
23:00:30|0.04511967
23:00:30|0.04519998
23:00:32|0.04511709
23:00:33|0.04514024
23:00:33|0.04521097
23:00:35|0.04498
23:00:35|0.04499462
23:00:37|0.04483892
23:00:38|0.04486532
23:00:38|0.04487504
23:00:40|0.04504575
23:00:41|0.04502894
23:00:41|0.04500443
23:00:43|0.04493168
23:00:44|0.04487476
23:00:45|0.0445684
23:00:45|0.04467714
23:00:47|0.04474572
23:00:48|0.04479325
23:00:49|0.04479294
23:00:49|0.04485503
23:00:50|0.0448287
23:00:51|0.04482315
23:00:52|0.04477819
23:00:53|0.04473135
23:00:55|0.04461902
23:00:56|0.0446018
23:00:57|0.04452458
23:00:58|0.04439807
23:00:59|0.04441046
23:01:00|0.04454086
23:01:01|0.04462315
23:01:02|0.04459604
23:01:03|0.04477986
23:01:04|0.04468905
23:01:05|0.04466266
23:01:06|0.04454804
23:01:07|0.04463375
23:01:08|0.0445
23:01:09|0.0444
23:01:10|0.04430825
23:01:11|0.04426265
23:01:12|0.04440983
23:01:13|0.04441437
23:01:14|0.04441019
23:01:15|0.04437982
23:01:16|0.04445008
23:01:17|0.0445
23:01:18|0.04441654
23:01:19|0.04440865
23:01:20|0.04435805
23:01:21|0.04425683
23:01:22|0.04388723
23:01:23|0.04382743
23:01:24|0.04407249
23:01:25|0.04394026
23:01:26|0.04404212
23:01:27|0.04401022
23:01:28|0.04388482
23:01:29|0.0438
23:01:30|0.0435
23:01:31|0.04333163
23:01:32|0.04333671
23:01:33|0.04333702
23:01:34|0.04342549
23:01:35|0.04323153
23:01:36|0.0431492
23:01:37|0.04275
23:01:38|0.04266197
23:01:39|0.04223259
23:01:40|0.04223443
23:01:42|0.04261495
23:01:42|0.04247795
23:01:43|0.04260124
23:01:45|0.042508
23:01:46|0.04260093
23:01:46|0.04260155
23:01:48|0.04260064
23:01:48|0.0426313
23:01:49|0.04275354
23:01:50|0.04285
23:01:51|0.0428497
23:01:53|0.04283643
23:01:54|0.04292002
23:01:54|0.04277379
23:01:55|0.04272301
23:01:56|0.04281533
23:01:57|0.04287542
23:01:58|0.04281525
23:01:59|0.04287545
23:02:00|0.04296867
23:02:01|0.0430636
23:02:02|0.04300001
23:02:03|0.04299935
23:02:05|0.04296897
23:02:05|0.04295141
23:02:06|0.04292193
23:02:07|0.04284599
23:02:09|0.04267559
23:02:10|0.04272298
23:02:11|0.04266323
23:02:12|0.04272518
23:02:13|0.04284662
23:02:15|0.04294894
23:02:16|0.04293925
23:02:17|0.04296867
23:02:18|0.043125
23:02:20|0.04333672
23:02:20|0.04321545
23:02:22|0.04321249
23:02:22|0.04321465
23:02:24|0.04312945
23:02:25|0.04300625
23:02:26|0.0431027
23:02:26|0.04318336
23:02:28|0.04333672
23:02:28|0.04332076
23:02:29|0.04330584
23:02:30|0.04321405
23:02:31|0.04321404
23:02:32|0.04321576
23:02:33|0.04320103
23:02:34|0.04329616
23:02:36|0.04330634
23:02:37|0.04335687
23:02:37|0.0432337
23:02:38|0.04326872
23:02:39|0.04327476
23:02:41|0.04330484
23:02:41|0.04352103
23:02:42|0.04350078
23:02:43|0.04342903
23:02:45|0.04335268
23:02:45|0.04336861
23:02:46|0.04336616
23:02:47|0.04335001
23:02:49|0.04345937
23:02:49|0.04340009
23:02:51|0.04342965
23:02:51|0.0435003
23:02:52|0.04345939
23:02:54|0.04336613
23:02:54|0.04330567
23:02:55|0.04343597
23:02:56|0.04336799
23:02:57|0.0434504
23:02:58|0.04340372
23:02:59|0.04340558
23:03:00|0.04340155
23:03:01|0.04339805
23:03:02|0.04341821
23:03:03|0.04334894
23:03:04|0.04335048
23:03:06|0.04338487
23:03:06|0.04339867
23:03:07|0.04345939
23:03:08|0.04352073
23:03:09|0.04363407
23:03:11|0.04379802
23:03:12|0.04350902
23:03:13|0.04353391
23:03:14|0.04364341
23:03:15|0.04364311
23:03:16|0.04364311
23:03:17|0.04345939
23:03:18|0.04345938
23:03:19|0.0434
23:03:21|0.0433683
23:03:22|0.04334923
23:03:23|0.0433
23:03:24|0.04327537
23:03:24|0.04318335
23:03:25|0.04320942
23:03:27|0.04317732
23:03:28|0.04329913
23:03:28|0.04336829
23:03:30|0.0433252
23:03:31|0.04325276
23:03:31|0.04335411
23:03:32|0.04320062
23:03:35|0.04327131
23:03:35|0.04318305
23:03:36|0.04318305
23:03:37|0.04318335
23:03:38|0.04320032
23:03:39|0.04333701
23:03:41|0.043399
23:03:42|0.04345485
23:03:42|0.04329393
23:03:44|0.04327131
23:03:44|0.0432
23:03:45|0.0432744
23:03:46|0.0432003
23:03:47|0.04324345
23:03:48|0.04324313
23:03:49|0.04331812
23:03:50|0.0432003
23:03:51|0.04324375
23:03:53|0.04332756
23:03:53|0.04330978
23:03:54|0.04345939
23:03:55|0.04339866
23:03:57|0.04333732
23:03:57|0.04325486
23:03:58|0.04332939
23:03:59|0.04328596
23:04:00|0.04324686
23:04:02|0.04328595
23:04:03|0.04326584
23:04:04|0.04326079
23:04:05|0.04310001
23:04:06|0.04304212
23:04:07|0.04308888
23:04:07|0.04321434
23:04:09|0.04327873
23:04:10|0.04321805
23:04:11|0.04321961
23:04:11|0.04327219
23:04:14|0.04312203
23:04:15|0.0432177
23:04:16|0.04321961
23:04:17|0.04324471
23:04:18|0.04333671
23:04:19|0.04334106
23:04:20|0.04342654
23:04:21|0.04322053
23:04:22|0.043291
23:04:23|0.04327444
23:04:24|0.04329999
23:04:25|0.04324943
23:04:26|0.04329873
23:04:27|0.04324251
23:04:28|0.04315208
23:04:29|0.04310566
23:04:30|0.04310001
23:04:31|0.04313199
23:04:32|0.04312214
23:04:33|0.04312215
23:04:34|0.04315017
23:04:35|0.04318564
23:04:36|0.04318565
23:04:37|0.04329059
23:04:38|0.0433
23:04:39|0.04324593
23:04:40|0.04324624
23:04:41|0.04327
23:04:42|0.04324686
23:04:43|0.04327084
23:04:44|0.04327051
23:04:45|0.04321014
23:04:46|0.04318366
23:04:47|0.04312003
23:04:48|0.04316985
23:04:49|0.04317991
23:04:50|0.04316497
23:04:51|0.04321568
23:04:52|0.04312202
23:04:53|0.04309139
23:04:55|0.04316424
23:04:55|0.04315142
23:04:56|0.04309136
23:04:57|0.04300001
23:04:58|0.04300001
23:04:59|0.04300001
23:05:00|0.0430447
23:05:02|0.04306067
23:05:02|0.04311954
23:05:04|0.04311828
23:05:04|0.04315269
23:05:05|0.04313659
23:05:06|0.04327084
23:05:08|0.04324406
23:05:08|0.04321292
23:05:10|0.04306146
23:05:11|0.04294894
23:05:12|0.04289398
23:05:12|0.0428
23:05:14|0.04284381
23:05:16|0.04292162
23:05:17|0.04284661
23:05:18|0.042825
23:05:19|0.04256998
23:05:20|0.04266195
23:05:20|0.04269296
23:05:22|0.04266042
23:05:23|0.04266192
23:05:24|0.0428754
23:05:25|0.04268344
23:05:26|0.04278893
23:05:27|0.04290398
23:05:28|0.04278874
23:05:29|0.0427976
23:05:30|0.042771
23:05:31|0.04290426
23:05:32|0.04281567
23:05:33|0.04279851
23:05:34|0.04287667
23:05:35|0.042771
23:05:36|0.04283983
23:05:37|0.04307113
23:05:38|0.04310119
23:05:39|0.04324406
23:05:40|0.04317529
23:05:41|0.04321373
23:05:42|0.04306068
23:05:44|0.04314895
23:05:44|0.04312785
23:05:45|0.04312785
23:05:46|0.0431972
23:05:47|0.0433997
23:05:48|0.04340978
23:05:49|0.0435224
23:05:50|0.04352072
23:05:51|0.04352037
23:05:52|0.04345969
23:05:53|0.04348912
23:05:55|0.04349007
23:05:55|0.04338234
23:05:57|0.04333609
23:05:58|0.04327645
23:05:58|0.04328263
23:05:59|0.04333546
23:06:00|0.04339769
23:06:02|0.04345968
23:06:02|0.04352072
23:06:03|0.04352072
23:06:04|0.04342872
23:06:06|0.04347274
23:06:06|0.04344966
23:06:07|0.04321403
23:06:08|0.04329946
23:06:09|0.04326171
23:06:10|0.04328243
23:06:11|0.04328143
23:06:12|0.04327537
23:06:13|0.04323291
23:06:14|0.04317451
23:06:16|0.04318333
23:06:17|0.04321309
23:06:17|0.04320123
23:06:19|0.04330152
23:06:19|0.0434
23:06:21|0.04342613
23:06:21|0.04328038
23:06:22|0.04326024
23:06:23|0.04327439
23:06:25|0.04324852
23:06:25|0.04327537
23:06:26|0.04320061
23:06:28|0.0432477
23:06:29|0.04333142
23:06:29|0.04333142
23:06:31|0.04334076
23:06:31|0.04334076
23:06:32|0.04328769
23:06:34|0.04326047
23:06:35|0.04333
23:06:36|0.04330507
23:06:37|0.04327414
23:06:38|0.04327199
23:06:39|0.04320519
23:06:39|0.04326016
23:06:41|0.04326079
23:06:42|0.0432099
23:06:42|0.04329974
23:06:44|0.04336737
23:06:45|0.04342536
23:06:46|0.04343899
23:06:47|0.04336769
23:06:48|0.0433658
23:06:49|0.0433025
23:06:50|0.04327967
23:06:50|0.04327201
23:06:51|0.04327199
23:06:54|0.04327199
23:06:55|0.04327168
23:06:55|0.04327168
23:06:56|0.04329974
23:06:58|0.04336735
23:06:58|0.04336735
23:06:59|0.04336735
23:07:00|0.04336735
23:07:01|0.04336735
23:07:03|0.04331269
23:07:03|0.04327168
23:07:04|0.04327098
23:07:06|0.04331637
23:07:06|0.04330604
23:07:07|0.0432716
23:07:08|0.04331456
23:07:10|0.04331456
23:07:10|0.04327605
23:07:11|0.04331474
23:07:12|0.04343264
23:07:13|0.04338241
23:07:14|0.04349999
23:07:16|0.04350382
23:07:18|0.04366208
23:07:18|0.04373445
23:07:20|0.04368863
23:07:22|0.04391112
23:07:22|0.04407799
23:07:24|0.04398078
23:07:25|0.04385938
23:07:26|0.04376609
23:07:26|0.04373634
23:07:28|0.04391385
23:07:29|0.04391315
23:07:30|0.04383085
23:07:31|0.04379673
23:07:32|0.04368572
23:07:33|0.04376542
23:07:34|0.0437
23:07:35|0.04370636
23:07:35|0.04376429
23:07:37|0.04373542
23:07:38|0.04373668
23:07:38|0.04385809
23:07:39|0.04382711
23:07:40|0.04382742
23:07:41|0.04376322
23:07:42|0.04376451
23:07:44|0.04373422
23:07:44|0.04373331
23:07:46|0.04360077
23:07:47|0.04368324
23:07:47|0.04368231
23:07:49|0.04368231
23:07:49|0.04378635
23:07:51|0.04381328
23:07:52|0.04381359
23:07:53|0.04382682
23:07:54|0.04376996
23:07:54|0.04377568
23:07:56|0.04373546
23:07:57|0.04368479
23:07:58|0.04364345
23:07:58|0.04368509
23:07:59|0.04370722
23:08:00|0.04373542
23:08:02|0.04373542
23:08:03|0.04373544
23:08:04|0.04373545
23:08:05|0.04368479
23:08:05|0.0437854
23:08:07|0.0437139
23:08:08|0.04364341
23:08:09|0.04367408
23:08:10|0.04361576
23:08:11|0.04355079
23:08:12|0.04336735
23:08:13|0.04341827
23:08:14|0.04339835
23:08:15|0.04361274
23:08:15|0.0435827
23:08:18|0.04356773
23:08:18|0.04362899
23:08:19|0.04362485
23:08:20|0.04346485
23:08:22|0.04349918
23:08:22|0.04343316
23:08:23|0.04346701
23:08:24|0.04364073
23:08:25|0.04358393
23:08:26|0.04358393
23:08:28|0.04363992
23:08:29|0.04363898
23:08:30|0.0436741
23:08:31|0.04367471
23:08:32|0.04364343
23:08:33|0.04364343
23:08:34|0.04363992
23:08:35|0.04363992
23:08:36|0.04367222
23:08:37|0.04372255
23:08:38|0.04381329
23:08:39|0.04391112
23:08:40|0.04404293
23:08:41|0.04425
23:08:42|0.04441053
23:08:43|0.04462961
23:08:44|0.04445222
23:08:46|0.04462484
23:08:47|0.04463591
23:08:47|0.04474752
23:08:49|0.0446908
23:08:49|0.04459448
23:08:50|0.04459944
23:08:51|0.04450217
23:08:53|0.04468619
23:08:54|0.04472503
23:08:55|0.04475106
23:08:55|0.04468619
23:08:57|0.04456317
23:08:58|0.04444018
23:08:59|0.04445391
23:09:00|0.04435056
23:09:01|0.04453254
23:09:01|0.0445201
23:09:03|0.04456321
23:09:04|0.04460409
23:09:05|0.04475818
23:09:05|0.04487025
23:09:07|0.04490336
23:09:08|0.04499287
23:09:09|0.045
23:09:10|0.04494102
23:09:10|0.04505
23:09:11|0.04496377
23:09:12|0.0449613
23:09:14|0.04488192
23:09:14|0.0449757
23:09:16|0.04485534
23:09:17|0.04495027
23:09:18|0.04496095
23:09:19|0.04496095
23:09:21|0.04496127
23:09:22|0.04490083
23:09:22|0.04480887
23:09:23|0.04487203
23:09:24|0.04483956
23:09:25|0.0448702
23:09:27|0.04490265
23:09:28|0.04504999
23:09:29|0.04505619
23:09:30|0.0452108
23:09:31|0.0454
23:09:31|0.0455
23:09:32|0.0458117
23:09:33|0.04590758
23:09:35|0.04557593
23:09:36|0.04585261
23:09:36|0.04580749
23:09:37|0.0457891
23:09:38|0.04583623
23:09:39|0.04603564
23:09:41|0.0461887
23:09:41|0.04642352
23:09:42|0.04657307
23:09:43|0.04663885
23:09:45|0.04649572
23:09:45|0.04629926
23:09:46|0.04622959
23:09:47|0.04589627
23:09:49|0.0461668
23:09:49|0.04611789
23:09:50|0.04600954
23:09:51|0.04589627
23:09:52|0.04591299
23:09:53|0.0458553
23:09:55|0.04574298
23:09:55|0.04578686
23:09:57|0.04594646
23:09:58|0.04594335
23:09:59|0.04594335
23:09:59|0.04573586
23:10:00|0.04579123
23:10:01|0.04579093
23:10:02|0.04588139
23:10:03|0.04584554
23:10:04|0.04612077
23:10:05|0.04589041
23:10:06|0.045842
23:10:07|0.04588232
23:10:08|0.04604955
23:10:09|0.04594515
23:10:11|0.04591422
23:10:12|0.045842
23:10:12|0.04581718
23:10:13|0.04588017
23:10:14|0.04591191
23:10:15|0.04591193
23:10:16|0.04590952
23:10:17|0.04591191
23:10:19|0.04590951
23:10:20|0.04597241
23:10:21|0.04594519
23:10:23|0.046
23:10:23|0.04598894
23:10:25|0.04591299
23:10:26|0.04582345
23:10:27|0.04582407
23:10:28|0.04589879
23:10:29|0.0458997
23:10:30|0.0459
23:10:31|0.0458516
23:10:32|0.0455
23:10:33|0.04550427
23:10:34|0.04558118
23:10:35|0.04563789
23:10:36|0.04568358
23:10:38|0.04562633
23:10:39|0.04558118
23:10:39|0.04557439
23:10:41|0.04550002
23:10:42|0.04531804
23:10:42|0.04531613
23:10:44|0.04545264
23:10:44|0.04539221
23:10:46|0.04543753
23:10:46|0.04538221
23:10:48|0.04536091
23:10:48|0.04530974
23:10:50|0.04535848
23:10:51|0.04542163
23:10:51|0.04550002
23:10:52|0.04553091
23:10:54|0.04553245
23:10:55|0.04560386
23:10:56|0.04551305
23:10:57|0.04546071
23:10:58|0.04551212
23:10:59|0.04553032
23:11:00|0.04563789
23:11:01|0.04563757
23:11:02|0.04578789
23:11:02|0.04574233
23:11:04|0.04576215
23:11:05|0.04579942
23:11:05|0.04589822
23:11:07|0.04589432
23:11:08|0.04586737
23:11:09|0.04589822
23:11:10|0.04580158
23:11:11|0.04568167
23:11:11|0.0456376
23:11:13|0.04573036
23:11:14|0.04568986
23:11:15|0.04549677
23:11:15|0.04557561
23:11:17|0.0456382
23:11:18|0.04563944
23:11:18|0.04569833
23:11:20|0.04569894
23:11:20|0.04570448
23:11:23|0.04551868
23:11:24|0.04550442
23:11:25|0.04553716
23:11:26|0.04556829
23:11:28|0.04557593
23:11:28|0.04557747
23:11:29|0.04563666
23:11:31|0.04558336
23:11:31|0.04560145
23:11:32|0.04563585
23:11:33|0.04557562
23:11:34|0.04560176
23:11:35|0.04566599
23:11:36|0.04560176
23:11:38|0.04566697
23:11:38|0.04560176
23:11:39|0.04563503
23:11:41|0.04553685
23:11:41|0.04557562
23:11:43|0.04576025
23:11:43|0.04583526
23:11:44|0.04566928
23:11:46|0.04566928
23:11:46|0.04578597
23:11:47|0.04583552
23:11:48|0.04602482
23:11:49|0.04609117
23:11:50|0.04607799
23:11:51|0.04596661
23:11:52|0.04601833
23:11:53|0.04591301
23:11:54|0.04601178
23:11:56|0.04604217
23:11:56|0.04626669
23:11:58|0.04620976
23:11:58|0.0460792
23:11:59|0.04609824
23:12:00|0.04617401
23:12:01|0.04615835
23:12:02|0.04624916
23:12:03|0.04631168
23:12:05|0.04624916
23:12:05|0.04618872
23:12:06|0.04613638
23:12:08|0.04610347
23:12:08|0.04610159
23:12:09|0.04612766
23:12:10|0.04617521
23:12:12|0.04610449
23:12:12|0.04606635
23:12:13|0.04606666
23:12:14|0.04589573
23:12:15|0.04597525
23:12:16|0.04600623
23:12:17|0.0459229
23:12:19|0.04592351
23:12:19|0.04575177
23:12:21|0.04570003
23:12:21|0.04566388
23:12:22|0.04578939
23:12:23|0.04581576
23:12:24|0.04591391
23:12:26|0.04594212
23:12:27|0.04597463
23:12:28|0.04606635
23:12:29|0.04613105
23:12:30|0.04625066
23:12:30|0.04640347
23:12:32|0.0466
23:12:33|0.04652638
23:12:34|0.04628103
23:12:35|0.04620031
23:12:36|0.04624975
23:12:37|0.04624725
23:12:38|0.04615897
23:12:39|0.04628135
23:12:40|0.04620031
23:12:41|0.0462801
23:12:42|0.04628011
23:12:43|0.04620277
23:12:44|0.04620031
23:12:45|0.04618902
23:12:46|0.04622862
23:12:47|0.04615865
23:12:48|0.04615865
23:12:50|0.04585166
23:12:50|0.04601114
23:12:52|0.04612767
23:12:52|0.04602121
23:12:53|0.04603633
23:12:54|0.0462
23:12:55|0.04622859
23:12:57|0.04613134
23:12:57|0.04622114
23:12:58|0.04621835
23:12:59|0.04615865
23:13:00|0.04621432
23:13:01|0.04622798
23:13:02|0.04623238
23:13:03|0.04621432
23:13:04|0.04629999
23:13:05|0.0462
23:13:07|0.04621969
23:13:07|0.0462792
23:13:08|0.04613104
23:13:09|0.04603536
23:13:10|0.04600287
23:13:11|0.04581175
23:13:13|0.04584531
23:13:13|0.04610384
23:13:14|0.04594429
23:13:15|0.04594428
23:13:16|0.04594273
23:13:17|0.04594427
23:13:19|0.04602237
23:13:19|0.04594522
23:13:20|0.04591299
23:13:22|0.04595897
23:13:22|0.04593646
23:13:24|0.04596207
23:13:26|0.04603299
23:13:26|0.04600376
23:13:27|0.046
23:13:28|0.04595897
23:13:30|0.04594366
23:13:31|0.04603299
23:13:32|0.04585612
23:13:32|0.04590172
23:13:33|0.0459
23:13:35|0.04591303
23:13:35|0.04600411
23:13:37|0.04591299
23:13:37|0.0460035
23:13:38|0.04599153
23:13:39|0.04594366
23:13:40|0.04609261
23:13:41|0.04594365
23:13:43|0.04602042
23:13:43|0.046005
23:13:44|0.0459
23:13:46|0.0459
23:13:47|0.04591112
23:13:47|0.04585797
23:13:48|0.04591236
23:13:49|0.04594364
23:13:51|0.04590988
23:13:51|0.04590986
23:13:52|0.04586017
23:13:53|0.04585104
23:13:54|0.04580012
23:13:55|0.04579028
23:13:56|0.04563821
23:13:57|0.04571239
23:13:59|0.04566763
23:14:00|0.04564194
23:14:00|0.04564257
23:14:02|0.04564319
23:14:02|0.04571649
23:14:03|0.04566824
23:14:05|0.04587103
23:14:05|0.04588199
23:14:06|0.04590988
23:14:07|0.04590868
23:14:08|0.04590686
23:14:10|0.04585227
23:14:10|0.04584969
23:14:11|0.04575583
23:14:12|0.04578787
23:14:13|0.04569705
23:14:15|0.04569801
23:14:15|0.04562943
23:14:16|0.04591326
23:14:17|0.04579087
23:14:18|0.04588064
23:14:19|0.04572897
23:14:21|0.04579751
23:14:21|0.04572981
23:14:22|0.04579087
23:14:24|0.04566763
23:14:25|0.04575713
23:14:27|0.04567616
23:14:28|0.04569831
23:14:29|0.04575964
23:14:29|0.04578999
23:14:31|0.04587431
23:14:32|0.04585165
23:14:33|0.04594421
23:14:34|0.04595641
23:14:36|0.04594229
23:14:37|0.04587458
23:14:37|0.04594366
23:14:39|0.04588177
23:14:39|0.04585026
23:14:40|0.04582125
23:14:41|0.04582181
23:14:42|0.04591506
23:14:43|0.04594365
23:14:45|0.04594421
23:14:46|0.04599972
23:14:46|0.04599861
23:14:48|0.04597432
23:14:48|0.0459224
23:14:50|0.04597406
23:14:51|0.04600527
23:14:52|0.04600555
23:14:52|0.04602658
23:14:53|0.0459224
23:14:55|0.0459091
23:14:55|0.04597163
23:14:57|0.04597082
23:14:57|0.04585026
23:14:58|0.0458
23:14:59|0.04578687
23:15:00|0.04582098
23:15:01|0.04591356
23:15:03|0.04597082
23:15:03|0.04597126
23:15:05|0.04585166
23:15:06|0.0459693
23:15:07|0.045913
23:15:07|0.046
23:15:09|0.04597433
23:15:10|0.04602658
23:15:11|0.04597265
23:15:11|0.04599
23:15:12|0.04591327
23:15:13|0.04590908
23:15:14|0.04594396
23:15:16|0.04605664
23:15:17|0.04602417
23:15:18|0.04609892
23:15:19|0.04609649
23:15:19|0.04609701
23:15:21|0.0462
23:15:21|0.04614297
23:15:23|0.04591328
23:15:25|0.04597181
23:15:26|0.04614309
23:15:28|0.04603594
23:15:28|0.04600497
23:15:30|0.0461152
23:15:30|0.04608051
23:15:32|0.04603622
23:15:32|0.04597265
23:15:34|0.04594198
23:15:35|0.04582182
23:15:36|0.04575907
23:15:36|0.04575964
23:15:37|0.04572897
23:15:39|0.04578976
23:15:40|0.04581398
23:15:40|0.04572926
23:15:42|0.04597461
23:15:43|0.04602237
23:15:44|0.0459
23:15:44|0.04599693
23:15:46|0.04594393
23:15:46|0.04594393
23:15:49|0.04591383
23:15:49|0.0459
23:15:51|0.04591328
23:15:51|0.04599944
23:15:52|0.04599917
23:15:54|0.04594393
23:15:54|0.04594393
23:15:55|0.04591494
23:15:57|0.04594394
23:15:57|0.04591579
23:15:58|0.04594393
23:15:59|0.046
23:16:00|0.04612
23:16:01|0.04618901
23:16:03|0.04607128
23:16:04|0.04606577
23:16:05|0.04618902
23:16:05|0.04607002
23:16:07|0.04607284
23:16:08|0.04625036
23:16:09|0.04594272
23:16:10|0.0460491
23:16:11|0.04605859
23:16:12|0.04608485
23:16:13|0.04608485
23:16:14|0.04610776
23:16:15|0.04618901
23:16:16|0.04618817
23:16:17|0.04621941
23:16:18|0.04612851
23:16:19|0.04608459
23:16:20|0.04618902
23:16:21|0.04620254
23:16:22|0.04625035
23:16:23|0.04649
23:16:24|0.04649599
23:16:25|0.04645824
23:16:26|0.04659973
23:16:27|0.04659973
23:16:29|0.04675421
23:16:30|0.04679666
23:16:31|0.0468025
23:16:32|0.04695632
23:16:33|0.04699999
23:16:34|0.04698644
23:16:35|0.04692565
23:16:36|0.04690002
23:16:37|0.04699973
23:16:38|0.04693816
23:16:39|0.04686
23:16:40|0.04690212
23:16:41|0.0469012
23:16:42|0.04695608
23:16:43|0.0471467
23:16:44|0.04724
23:16:46|0.04740528
23:16:47|0.04747743
23:16:48|0.0474956
23:16:49|0.04729071
23:16:50|0.04745002
23:16:50|0.04747688
23:16:51|0.04741582
23:16:52|0.0474161
23:16:53|0.04743949
23:16:54|0.04743538
23:16:55|0.04737496
23:16:56|0.04704722
23:16:57|0.04732244
23:16:58|0.04724366
23:16:59|0.04729265
23:17:00|0.04723152
23:17:02|0.04710942
23:17:02|0.04719745
23:17:03|0.04720168
23:17:04|0.04719949
23:17:06|0.04720318
23:17:06|0.04717019
23:17:07|0.04719788
23:17:08|0.04719895
23:17:09|0.04710913
23:17:10|0.04719745
23:17:11|0.04720138
23:17:12|0.04721813
23:17:13|0.04719745
23:17:14|0.04719973
23:17:15|0.04719888
23:17:16|0.0471969
23:17:17|0.04714879
23:17:18|0.0471818
23:17:19|0.04707877
23:17:20|0.04700028
23:17:21|0.04707601
23:17:22|0.04701767
23:17:23|0.04710421
23:17:24|0.04704861
23:17:26|0.04717046
23:17:26|0.04727434
23:17:28|0.04735448
23:17:29|0.04742266
23:17:30|0.04745553
23:17:31|0.04744301
23:17:32|0.04753936
23:17:33|0.0478
23:17:34|0.04784493
23:17:35|0.04778301
23:17:36|0.04785336
23:17:37|0.04778413
23:17:38|0.04766145
23:17:39|0.048
23:17:40|0.0477228
23:17:41|0.04775375
23:17:42|0.04763078
23:17:43|0.0478452
23:17:44|0.04775402
23:17:45|0.04766124
23:17:46|0.04732381
23:17:47|0.0473846
23:17:48|0.04744867
23:17:49|0.04744811
23:17:50|0.04744894
23:17:51|0.04753905
23:17:52|0.0475385
23:17:53|0.04741527
23:17:54|0.04729259
23:17:55|0.04726247
23:17:56|0.0472318
23:17:57|0.04729044
23:17:58|0.04714015
23:17:59|0.04720027
23:18:00|0.04715229
23:18:01|0.04713922
23:18:03|0.04710857
23:18:04|0.04719111
23:18:05|0.04723208
23:18:06|0.04741526
23:18:07|0.04729317
23:18:08|0.04732436
23:18:09|0.04732493
23:18:10|0.0474158
23:18:11|0.04741555
23:18:11|0.04735531
23:18:12|0.04741583
23:18:14|0.04747715
23:18:15|0.04735618
23:18:15|0.04723181
23:18:17|0.04720086
23:18:18|0.04717104
23:18:19|0.04728798
23:18:20|0.04720114
23:18:21|0.04720169
23:18:21|0.0473
23:18:23|0.04720141
23:18:24|0.04732381
23:18:25|0.04735448
23:18:25|0.04750266
23:18:27|0.04732548
23:18:28|0.04735945
23:18:29|0.04741497
23:18:31|0.04725043
23:18:32|0.04732409
23:18:33|0.04732469
23:18:34|0.04732298
23:18:35|0.04725252
23:18:36|0.04725056
23:18:37|0.04726247
23:18:37|0.04725
23:18:38|0.04725879
23:18:40|0.04724892
23:18:40|0.04717159
23:18:42|0.04717046
23:18:43|0.04713981
23:18:44|0.04701711
23:18:44|0.04717046
23:18:45|0.04717101
23:18:47|0.04719977
23:18:47|0.0470723
23:18:49|0.0470723
23:18:50|0.04707537
23:18:50|0.04707426
23:18:51|0.04713721
23:18:53|0.0470723
23:18:53|0.04717046
23:18:55|0.04712814
23:18:56|0.04719612
23:18:57|0.04726392
23:18:58|0.04732576
23:18:59|0.04729315
23:19:00|0.0472301
23:19:01|0.04717019
23:19:02|0.0472594
23:19:03|0.04725604
23:19:04|0.04726392
23:19:05|0.04720055
23:19:06|0.04741272
23:19:07|0.04732816
23:19:09|0.04726218
23:19:09|0.0471702
23:19:10|0.04717159
23:19:11|0.04722955
23:19:12|0.04714015
23:19:14|0.04717189
23:19:14|0.04717101
23:19:15|0.0471727
23:19:16|0.04726275
23:19:17|0.04723355
23:19:18|0.04732381
23:19:20|0.04726469
23:19:20|0.04732325
23:19:22|0.04723178
23:19:22|0.04717298
23:19:23|0.04717271
23:19:24|0.04715768
23:19:25|0.04719974
23:19:26|0.04717271
23:19:28|0.04726469
23:19:29|0.04730779
23:19:30|0.04726441
23:19:31|0.04731991
23:19:33|0.04726247
23:19:33|0.04716961
23:19:34|0.04716821
23:19:36|0.04716766
23:19:36|0.04716765
23:19:38|0.04720027
23:19:38|0.04720111
23:19:39|0.04713772
23:19:41|0.047075
23:19:42|0.04695573
23:19:42|0.04686055
23:19:43|0.04664962
23:19:45|0.04674532
23:19:45|0.04665045
23:19:47|0.04650082
23:19:47|0.0465
23:19:48|0.04652639
23:19:50|0.0465638
23:19:50|0.04652666
23:19:52|0.04661841
23:19:53|0.04658857
23:19:53|0.0466187
23:19:54|0.04669
23:19:55|0.04671068
23:19:57|0.04671244
23:19:58|0.04664879
23:19:59|0.04664906
23:20:00|0.04663063
23:20:01|0.04658857
23:20:02|0.04664907
23:20:03|0.04667974
23:20:04|0.04658746
23:20:04|0.04654724
23:20:05|0.0465
23:20:06|0.04623468
23:20:08|0.04621083
23:20:09|0.04621465
23:20:09|0.0462208
23:20:11|0.04614803
23:20:12|0.04606634
23:20:13|0.0460313
23:20:13|0.04605664
23:20:15|0.04613105
23:20:16|0.0462208
23:20:16|0.04600527
23:20:17|0.04615889
23:20:19|0.04621997
23:20:20|0.04615891
23:20:21|0.04621969
23:20:22|0.04635453
23:20:23|0.04631253
23:20:23|0.04635342
23:20:24|0.04640347
23:20:25|0.04646156
23:20:27|0.04634328
23:20:28|0.04635372
23:20:30|0.04637973
23:20:30|0.0463
23:20:32|0.0462387
23:20:33|0.04616793
23:20:34|0.04603594
23:20:36|0.04603678
23:20:37|0.04616355
23:20:37|0.04609843
23:20:39|0.04612761
23:20:40|0.04606751
23:20:40|0.04606661
23:20:42|0.04608952
23:20:42|0.04600001
23:20:43|0.04608906
23:20:44|0.04606122
23:20:45|0.04607632
23:20:47|0.04606524
23:20:48|0.04615689
23:20:49|0.0460984
23:20:50|0.0461886
23:20:51|0.04626953
23:20:52|0.04621375
23:20:52|0.04616494
23:20:53|0.04609701
23:20:54|0.04609701
23:20:55|0.04603837
23:20:57|0.046
23:20:57|0.04597433
23:20:59|0.046
23:20:59|0.04606634
23:21:00|0.0460507
23:21:02|0.04618902
23:21:03|0.04625033
23:21:03|0.04625982
23:21:05|0.04634237
23:21:05|0.04611927
23:21:06|0.04609701
23:21:07|0.0459743
23:21:09|0.046
23:21:10|0.04600557
23:21:11|0.0459
23:21:11|0.04600028
23:21:13|0.046
23:21:13|0.04594366
23:21:14|0.04591327
23:21:15|0.04597434
23:21:17|0.04590083
23:21:17|0.04595671
23:21:18|0.04602822
23:21:19|0.04600055
23:21:21|0.04602822
23:21:21|0.04602767
23:21:23|0.04600084
23:21:24|0.04597117
23:21:25|0.04596847
23:21:26|0.04579999
23:21:27|0.04579955
23:21:27|0.04579004
23:21:29|0.04578838
23:21:30|0.04578811
23:21:32|0.04594366
23:21:33|0.04582127
23:21:34|0.04578063
23:21:35|0.04579733
23:21:36|0.04588065
23:21:36|0.04587673
23:21:38|0.04587506
23:21:38|0.04590139
23:21:39|0.04590224
23:21:41|0.046
23:21:41|0.04602795
23:21:43|0.04602795
23:21:44|0.04602767
23:21:44|0.04602822
23:21:45|0.04603513
23:21:47|0.04596953
23:21:48|0.04602654
23:21:48|0.04594283
23:21:50|0.04593598
23:21:51|0.04591299
23:21:52|0.04592469
23:21:53|0.04599998
23:21:54|0.04594865
23:21:55|0.04595425
23:21:56|0.04589723
23:21:57|0.04589723
23:21:58|0.04588234
23:21:59|0.04588288
23:22:00|0.04596677
23:22:01|0.04591466
23:22:02|0.04602767
23:22:03|0.0460814
23:22:04|0.04615834
23:22:05|0.04611083
23:22:06|0.04616299
23:22:07|0.04611995
23:22:08|0.04616299
23:22:09|0.04616162
23:22:11|0.04603072
23:22:11|0.04612545
23:22:12|0.04603678
23:22:13|0.04612267
23:22:14|0.04609701
23:22:15|0.04609701
23:22:16|0.04596315
23:22:18|0.04602258
23:22:18|0.04602308
23:22:19|0.04602176
23:22:20|0.04597196
23:22:21|0.04603537
23:22:22|0.04602203
23:22:24|0.04597629
23:22:24|0.0460951
23:22:26|0.04609318
23:22:26|0.04609287
23:22:27|0.04609287
23:22:28|0.04604672
23:22:29|0.0460053
23:22:31|0.04604929
23:22:32|0.04604672
23:22:34|0.04604668
23:22:35|0.04606634
23:22:36|0.04609262
23:22:37|0.04609701
23:22:38|0.04609701
23:22:39|0.04610813
23:22:40|0.04606668
23:22:41|0.04615834
23:22:42|0.0462
23:22:43|0.0461962
23:22:44|0.04627723
23:22:45|0.0463
23:22:46|0.04632304
23:22:47|0.04626742
23:22:48|0.04634721
23:22:49|0.0463
23:22:51|0.0463822
23:22:52|0.04644188
23:22:53|0.0465
23:22:54|0.04658746
23:22:54|0.04654106
23:22:55|0.04654643
23:22:57|0.04656096
23:22:57|0.04661813
23:22:58|0.04655817
23:23:00|0.04662071
23:23:00|0.04657407
23:23:02|0.04649573
23:23:02|0.04654917
23:23:03|0.0465
23:23:05|0.04649657
23:23:05|0.04646504
23:23:06|0.04648269
23:23:07|0.04643382
23:23:08|0.04643353
23:23:09|0.04640314
23:23:11|0.04634721
23:23:12|0.04634013
23:23:12|0.04637102
23:23:13|0.04637306
23:23:15|0.04640454
23:23:15|0.04628752
23:23:16|0.04628752
23:23:17|0.04632388
23:23:18|0.04614113
23:23:19|0.0461244
23:23:21|0.04609505
23:23:22|0.04604743
23:23:22|0.04604746
23:23:23|0.04601157
23:23:24|0.04603018
23:23:26|0.04603021
23:23:26|0.04604635
23:23:28|0.04604687
23:23:28|0.0460466
23:23:29|0.04609448
23:23:30|0.04612795
23:23:31|0.0462
23:23:33|0.04626053
23:23:33|0.0461592
23:23:35|0.04605666
23:23:36|0.04605721
23:23:36|0.04612486
23:23:38|0.04612966
23:23:39|0.04612795
23:23:40|0.04606746
23:23:41|0.04606802
23:23:42|0.046136
23:23:43|0.04601159
23:23:44|0.04603484
23:23:45|0.04600473
23:23:46|0.04589349
23:23:47|0.04597434
23:23:48|0.04604686
23:23:49|0.04605861
23:23:50|0.04601176
23:23:51|0.04605861
23:23:52|0.04605861
23:23:53|0.04603428
23:23:54|0.04603428
23:23:55|0.0460116
23:23:56|0.04589349
23:23:57|0.04594704
23:23:58|0.04599785
23:23:59|0.04588316
23:24:00|0.04588316
23:24:01|0.0459268
23:24:02|0.04592546
23:24:03|0.04588263
23:24:04|0.04596918
23:24:05|0.04606632
23:24:06|0.04601042
23:24:07|0.04609588
23:24:08|0.04609618
23:24:09|0.0460997
23:24:11|0.04597435
23:24:12|0.04603455
23:24:12|0.0459029
23:24:13|0.04599682
23:24:14|0.04599429
23:24:16|0.04599427
23:24:17|0.046
23:24:18|0.04591376
23:24:18|0.04594879
23:24:19|0.04591378
23:24:21|0.04594611
23:24:21|0.04588324
23:24:22|0.04582083
23:24:24|0.0457179
23:24:25|0.04570001
23:24:26|0.04543338
23:24:26|0.0455756
23:24:28|0.04547224
23:24:29|0.04537588
23:24:29|0.04548277
23:24:31|0.0455449
23:24:32|0.04572897
23:24:32|0.04566959
23:24:33|0.04566652
23:24:35|0.04566596
23:24:36|0.0457
23:24:36|0.04573858
23:24:38|0.04566987
23:24:38|0.04567014
23:24:40|0.04567014
23:24:40|0.04567015
23:24:42|0.04571109
23:24:43|0.04563701
23:24:44|0.04563699
23:24:45|0.04566763
23:24:46|0.0458426
23:24:47|0.0460116
23:24:48|0.04591573
23:24:49|0.04594283
23:24:50|0.04591215
23:24:51|0.04586642
23:24:52|0.04590993
23:24:53|0.0458992
23:24:54|0.04590966
23:24:55|0.04597433
23:24:56|0.04588698
23:24:57|0.04594338
23:24:58|0.04586473
23:24:59|0.0458876
23:25:00|0.04582126
23:25:01|0.04582265
23:25:02|0.04582517
23:25:03|0.04582517
23:25:04|0.04592848
23:25:05|0.04597293
23:25:06|0.04597779
23:25:07|0.04601754
23:25:08|0.046125
23:25:09|0.04606606
23:25:10|0.04618783
23:25:11|0.04612629
23:25:12|0.0462
23:25:13|0.04602069
23:25:14|0.04607811
23:25:15|0.04613634
23:25:16|0.04613612
23:25:17|0.04613553
23:25:18|0.0461358
23:25:19|0.0459
23:25:20|0.04597377
23:25:21|0.04598348
23:25:22|0.04596905
23:25:23|0.04599973
23:25:24|0.04599945
23:25:25|0.04597809
23:25:26|0.0459408
23:25:27|0.0459022
23:25:28|0.04593811
23:25:29|0.04593872
23:25:30|0.04593872
23:25:31|0.04593871
23:25:32|0.04585165
23:25:33|0.04567826
23:25:35|0.04550089
23:25:35|0.0455009
23:25:37|0.04554185
23:25:37|0.04569828
23:25:39|0.04557562
23:25:40|0.04554467
23:25:42|0.04557532
23:25:42|0.04549785
23:25:44|0.04548277
23:25:44|0.04564951
23:25:45|0.04553158
23:25:46|0.0454282
23:25:48|0.04547914
23:25:48|0.04546083
23:25:49|0.04549
23:25:50|0.04542783
23:25:52|0.04550836
23:25:52|0.04550055
23:25:53|0.04564951
23:25:54|0.04553077
23:25:55|0.04555487
23:25:57|0.04555627
23:25:58|0.04555739
23:25:58|0.045556
23:25:59|0.04550896
23:26:00|0.04555739
23:26:01|0.04550836
23:26:02|0.04551005
23:26:03|0.0455271
23:26:04|0.04559584
23:26:06|0.04555684
23:26:06|0.04555684
23:26:07|0.04552627
23:26:09|0.04568388
23:26:09|0.04567856
23:26:10|0.04567464
23:26:11|0.04556049
23:26:12|0.04553001
23:26:13|0.04556667
23:26:14|0.0456
23:26:15|0.04556693
23:26:16|0.04556666
23:26:17|0.04550898
23:26:18|0.0454282
23:26:19|0.04511
23:26:20|0.04513826
23:26:21|0.04513438
23:26:23|0.045
23:26:23|0.04500112
23:26:25|0.04502905
23:26:26|0.04500169
23:26:26|0.04511015
23:26:27|0.04509503
23:26:29|0.04500309
23:26:29|0.04509343
23:26:30|0.04509615
23:26:31|0.04514917
23:26:33|0.04525205
23:26:33|0.04534914
23:26:35|0.04502904
23:26:37|0.04502819
23:26:37|0.04506696
23:26:39|0.04500478
23:26:40|0.045
23:26:41|0.0447
23:26:42|0.04450835
23:26:42|0.04450001
23:26:44|0.04454073
23:26:45|0.04466445
23:26:46|0.04472321
23:26:47|0.04458463
23:26:48|0.04459751
23:26:48|0.0447508
23:26:49|0.04477638
23:26:51|0.04474135
23:26:53|0.04472298
23:26:54|0.0447508
23:26:54|0.04477638
23:26:56|0.04472321
23:26:57|0.04479852
23:26:57|0.0448318
23:26:58|0.04461815
23:26:59|0.04461515
23:27:00|0.0445847
23:27:01|0.04468136
23:27:02|0.04469673
23:27:04|0.04466522
23:27:04|0.04469728
23:27:05|0.04475307
23:27:06|0.04488935
23:27:07|0.0448894
23:27:08|0.044836
23:27:09|0.0448401
23:27:10|0.04493524
23:27:11|0.04494268
23:27:12|0.04492703
23:27:13|0.04478002
23:27:14|0.04480915
23:27:15|0.04481879
23:27:16|0.04482945
23:27:17|0.04482945
23:27:18|0.04476343
23:27:19|0.04480778
23:27:20|0.04480858
23:27:21|0.04472348
23:27:22|0.04476483
23:27:23|0.04468751
23:27:24|0.04468807
23:27:25|0.04473049
23:27:26|0.04474067
23:27:27|0.04473087
23:27:28|0.04459389
23:27:29|0.0446555
23:27:30|0.04450302
23:27:32|0.0445047
23:27:32|0.04468254
23:27:34|0.04456549
23:27:34|0.04456435
23:27:37|0.04475581
23:27:37|0.04480887
23:27:38|0.04485502
23:27:39|0.04498699
23:27:41|0.04507654
23:27:42|0.04507628
23:27:43|0.04499854
23:27:44|0.0450761
23:27:45|0.04507626
23:27:46|0.04507615
23:27:47|0.04500307
23:27:48|0.04505396
23:27:49|0.04496349
23:27:49|0.04494934
23:27:51|0.04493184
23:27:52|0.04502856
23:27:53|0.04495364
23:27:54|0.04502818
23:27:55|0.04508487
23:27:56|0.04513759
23:27:57|0.04508629
23:27:58|0.04508713
23:27:59|0.04522247
23:28:00|0.0451164
23:28:01|0.04511752
23:28:02|0.04511752
23:28:03|0.04511007
23:28:04|0.04505424
23:28:05|0.04510898
23:28:06|0.0452
23:28:07|0.0451178
23:28:08|0.0452024
23:28:09|0.04513654
23:28:10|0.04519277
23:28:11|0.04520288
23:28:12|0.04520758
23:28:13|0.0452676
23:28:14|0.04520959
23:28:15|0.04523825
23:28:16|0.04520983
23:28:17|0.04529959
23:28:18|0.04524077
23:28:19|0.04520188
23:28:20|0.04524855
23:28:21|0.04524105
23:28:22|0.04520759
23:28:23|0.04520754
23:28:24|0.0451772
23:28:25|0.04530993
23:28:26|0.04524855
23:28:27|0.04530993
23:28:28|0.04531957
23:28:29|0.04533886
23:28:30|0.04533887
23:28:31|0.04544752
23:28:32|0.04539328
23:28:33|0.04539608
23:28:34|0.04546276
23:28:35|0.04545294
23:28:36|0.04562229
23:28:38|0.04554805
23:28:38|0.04557426
23:28:40|0.04557021
23:28:41|0.0456523
23:28:41|0.04572348
23:28:42|0.04563975
23:28:44|0.04569913
23:28:44|0.04575606
23:28:46|0.0457906
23:28:47|0.04588232
23:28:48|0.04582043
23:28:49|0.04572404
23:28:50|0.04568539
23:28:51|0.04571046
23:28:52|0.0456983
23:28:54|0.04573036
23:28:54|0.04573064
23:28:55|0.04575651
23:28:57|0.0457
23:28:58|0.0456523
23:28:58|0.04569718
23:28:59|0.0456523
23:29:01|0.0456406
23:29:01|0.0456406
23:29:02|0.0456406
23:29:03|0.0456411
23:29:05|0.04554496
23:29:05|0.04554496
23:29:06|0.04562604
23:29:07|0.0455455
23:29:08|0.04562037
23:29:10|0.04561814
23:29:10|0.04561563
23:29:11|0.04557445
23:29:12|0.04551662
23:29:13|0.04554495
23:29:15|0.04586096
23:29:15|0.04582181
23:29:16|0.04585168
23:29:17|0.04585286
23:29:18|0.04585034
23:29:19|0.04589007
23:29:20|0.04609999
23:29:21|0.04606635
23:29:22|0.04604549
23:29:23|0.04606636
23:29:25|0.04606751
23:29:25|0.045913
23:29:27|0.04594366
23:29:27|0.046005
23:29:29|0.04599021
23:29:30|0.04594421
23:29:30|0.04594394
23:29:31|0.04604888
23:29:32|0.04599021
23:29:33|0.04595328
23:29:34|0.04595357
23:29:35|0.04595692
23:29:36|0.04599807
23:29:38|0.046
23:29:39|0.04590001
23:29:40|0.04579058
23:29:42|0.04594366
23:29:42|0.04579086
23:29:44|0.04584692
23:29:44|0.04579281
23:29:46|0.04579253
23:29:47|0.04587839
23:29:48|0.04587642
23:29:49|0.04587526
23:29:50|0.04587248
23:29:51|0.04585054
23:29:51|0.04584914
23:29:52|0.04575181
23:29:53|0.04584096
23:29:55|0.04588472
23:29:56|0.04588261
23:29:57|0.04594618
23:29:58|0.046
23:30:00|0.04600028
23:30:01|0.046
23:30:02|0.04604586
23:30:03|0.0460453
23:30:03|0.04600697
23:30:04|0.04597471
23:30:05|0.04594453
23:30:07|0.04597489
23:30:07|0.046
23:30:08|0.04603567
23:30:09|0.04600139
23:30:11|0.04619613
23:30:11|0.04619257
23:30:12|0.0462
23:30:13|0.04619257
23:30:14|0.04627688
23:30:15|0.04627548
23:30:16|0.04627827
23:30:17|0.04629999
23:30:19|0.04649657
23:30:19|0.04646649
23:30:20|0.04646709
23:30:21|0.04658715
23:30:22|0.04651481
23:30:24|0.04655735
23:30:24|0.04677817
23:30:25|0.0467712
23:30:27|0.04661904
23:30:27|0.04661904
23:30:29|0.04658634
23:30:29|0.04649572
23:30:30|0.04624081
23:30:31|0.04630919
23:30:32|0.04637331
23:30:33|0.04647503
23:30:35|0.04636134
23:30:35|0.04632358
23:30:36|0.04628047
23:30:38|0.04626375
23:30:39|0.04626699
23:30:40|0.0462651
23:30:41|0.04626483
23:30:42|0.04626294
23:30:43|0.04624592
23:30:44|0.04617937
23:30:45|0.0462183
23:30:46|0.04618385
23:30:47|0.04618302
23:30:48|0.04624606
23:30:49|0.04612763
23:30:50|0.04612823
23:30:51|0.04606693
23:30:52|0.0459718
23:30:53|0.04594339
23:30:54|0.04588232
23:30:55|0.04575518
23:30:56|0.04580716
23:30:57|0.0458801
23:30:58|0.04588232
23:30:59|0.04590549
23:31:00|0.04597131
23:31:01|0.04597378
23:31:02|0.04590634
23:31:03|0.04580857
23:31:04|0.04584885
23:31:05|0.0458466
23:31:06|0.04583435
23:31:07|0.04573882
23:31:08|0.04581551
23:31:09|0.04577835
23:31:10|0.04573854
23:31:11|0.04573853
23:31:12|0.04571317
23:31:13|0.04575767
23:31:14|0.04543338
23:31:15|0.04552848
23:31:16|0.04552632
23:31:17|0.04551867
23:31:18|0.0456063
23:31:19|0.04562205
23:31:20|0.04547277
23:31:21|0.04547277
23:31:22|0.04540002
23:31:23|0.04529658
23:31:24|0.04529465
23:31:25|0.04529959
23:31:26|0.04533177
23:31:27|0.04508588
23:31:29|0.04520726
23:31:30|0.04524811
23:31:31|0.04517718
23:31:31|0.04523937
23:31:32|0.04529961
23:31:33|0.04533577
23:31:34|0.04529694
23:31:35|0.04537309
23:31:36|0.04508627
23:31:37|0.04514177
23:31:38|0.04514034
23:31:40|0.04511614
23:31:41|0.04514435
23:31:42|0.0451769
23:31:43|0.0451167
23:31:44|0.0451167
23:31:46|0.04511319
23:31:46|0.04505753
23:31:47|0.04490353
23:31:48|0.04489835
23:31:50|0.0449052
23:31:51|0.04490751
23:31:53|0.04499745
23:31:53|0.04505684
23:31:54|0.0450849
23:31:56|0.044998
23:31:57|0.04504353
23:31:58|0.04511613
23:31:59|0.04505965
23:31:59|0.04511202
23:32:01|0.04499773
23:32:01|0.04499773
23:32:03|0.04508317
23:32:03|0.04511613
23:32:04|0.04511613
23:32:06|0.04505646
23:32:06|0.04510865
23:32:07|0.04511612
23:32:09|0.04505982
23:32:09|0.04506095
23:32:10|0.04511146
23:32:11|0.04511141
23:32:12|0.04515417
23:32:14|0.0452
23:32:14|0.04527859
23:32:15|0.04527201
23:32:17|0.04531945
23:32:17|0.0452723
23:32:19|0.04522207
23:32:19|0.04531401
23:32:20|0.04524268
23:32:21|0.04538121
23:32:22|0.0453812
23:32:23|0.04541439
23:32:24|0.04539338
23:32:26|0.04536096
23:32:26|0.04533342
23:32:27|0.04533026
23:32:28|0.04532854
23:32:29|0.04531401
23:32:30|0.04532854
23:32:31|0.04531459
23:32:32|0.04532719
23:32:33|0.04529904
23:32:34|0.04531337
23:32:35|0.04531308
23:32:36|0.04529959
23:32:37|0.04529959
23:32:38|0.04525512
23:32:40|0.04525457
23:32:42|0.04510077
23:32:43|0.04511612
23:32:44|0.04511133
23:32:45|0.04511133
23:32:46|0.04512918
23:32:47|0.04512918
23:32:48|0.04509917
23:32:49|0.04512918
23:32:50|0.04512918
23:32:50|0.04512918
23:32:52|0.04512918
23:32:54|0.04512918
23:32:55|0.04512918
23:32:55|0.04512918
23:32:56|0.04524125
23:32:57|0.0453
23:32:59|0.04521123
23:32:59|0.0453
23:33:00|0.04523965
23:33:01|0.0453
23:33:03|0.04531352
23:33:03|0.0453
23:33:05|0.0453384
23:33:05|0.04527451
23:33:07|0.04521125
23:33:08|0.04526837
23:33:09|0.04548168
23:33:09|0.04554437
23:33:10|0.04557534
23:33:11|0.04551577
23:33:12|0.04563693
23:33:14|0.04565181
23:33:15|0.04586565
23:33:15|0.04582154
23:33:16|0.04565181
23:33:17|0.04569581
23:33:18|0.04565236
23:33:19|0.04569691
23:33:20|0.04557649
23:33:21|0.04566624
23:33:23|0.04569939
23:33:23|0.04565105
23:33:24|0.04565133
23:33:26|0.04560538
23:33:27|0.04564815
23:33:27|0.04565181
23:33:29|0.04565181
23:33:29|0.04563693
23:33:30|0.04563668
23:33:31|0.04560546
23:33:32|0.04551867
23:33:34|0.04549872
23:33:34|0.04557337
23:33:35|0.04557338
23:33:36|0.04554412
23:33:38|0.04554412
23:33:39|0.04551596
23:33:40|0.04545899
23:33:40|0.04537647
23:33:42|0.04536093
23:33:43|0.04527921
23:33:44|0.04515
23:33:45|0.04517774
23:33:47|0.0452618
23:33:48|0.04523825
23:33:49|0.0453328
23:33:49|0.0453846
23:33:51|0.04533053
23:33:52|0.04533053
23:33:53|0.04527921
23:33:54|0.04520758
23:33:55|0.04529763
23:33:56|0.04529763
23:33:57|0.04529763
23:33:57|0.04526342
23:33:59|0.04526162
23:34:00|0.04514675
23:34:00|0.04506095
23:34:01|0.04505451
23:34:03|0.04514258
23:34:04|0.04505564
23:34:05|0.04506111
23:34:06|0.04511612
23:34:07|0.04518977
23:34:08|0.04517859
23:34:09|0.04517859
23:34:10|0.04526261
23:34:11|0.04526261
23:34:12|0.04526045
23:34:13|0.04521266
23:34:14|0.04523661
23:34:15|0.04523551
23:34:16|0.04516624
23:34:17|0.04508404
23:34:18|0.04516316
23:34:19|0.04514435
23:34:20|0.04514162
23:34:21|0.04513918
23:34:22|0.04505423
23:34:23|0.04487158
23:34:24|0.04485661
23:34:25|0.04473236
23:34:26|0.0448476
23:34:27|0.04480859
23:34:28|0.04480942
23:34:29|0.04489242
23:34:30|0.045
23:34:31|0.04499999
23:34:32|0.04501818
23:34:33|0.04500794
23:34:34|0.04500878
23:34:35|0.04500738
23:34:36|0.04501663
23:34:37|0.045
23:34:38|0.04508433
23:34:39|0.04502442
23:34:40|0.04511529
23:34:41|0.04513999
23:34:42|0.04533997
23:34:44|0.04514541
23:34:45|0.0451133
23:34:46|0.04511162
23:34:47|0.04508235
23:34:48|0.0450361
23:34:49|0.04500738
23:34:50|0.04500027
23:34:51|0.045
23:34:52|0.04500111
23:34:54|0.04494664
23:34:54|0.04490086
23:34:55|0.04490083
23:34:57|0.04499317
23:34:58|0.04500739
23:34:58|0.0450074
23:35:00|0.04500738
23:35:00|0.04498939
23:35:02|0.04493351
23:35:03|0.04498906
23:35:03|0.04504055
23:35:04|0.04507925
23:35:05|0.04516764
23:35:06|0.04508552
23:35:07|0.04511671
23:35:08|0.04517774
23:35:09|0.04517691
23:35:10|0.04523659
23:35:11|0.04515394
23:35:13|0.04517608
23:35:14|0.04500001
23:35:15|0.04505396
23:35:16|0.04502384
23:35:16|0.04502384
23:35:18|0.04502384
23:35:19|0.04509999
23:35:20|0.04505227
23:35:21|0.04498726
23:35:22|0.04502356
23:35:22|0.04493219
23:35:24|0.04480001
23:35:25|0.04478333
23:35:26|0.0447839
23:35:27|0.04486688
23:35:28|0.04479817
23:35:29|0.04486659
23:35:30|0.04479818
23:35:31|0.04479818
23:35:32|0.04502356
23:35:32|0.04496445
23:35:33|0.04496557
23:35:35|0.04499261
23:35:36|0.04499261
23:35:36|0.04482763
23:35:38|0.04492904
23:35:39|0.04480896
23:35:40|0.04480895
23:35:41|0.04489613
23:35:42|0.04480895
23:35:44|0.04480896
23:35:45|0.04474571
23:35:46|0.04474598
23:35:47|0.04492902
23:35:47|0.04493155
23:35:49|0.04490091
23:35:49|0.0449926
23:35:51|0.04499261
23:35:52|0.04499286
23:35:53|0.0449
23:35:54|0.04487021
23:35:54|0.04482765
23:35:56|0.04474599
23:35:57|0.04474625
23:35:58|0.0448286
23:35:59|0.04474864
23:36:00|0.04474753
23:36:01|0.04481991
23:36:02|0.04481851
23:36:03|0.04487048
23:36:04|0.04477627
23:36:05|0.04495918
23:36:06|0.04508492
23:36:07|0.04502411
23:36:08|0.04511932
23:36:09|0.04502385
23:36:10|0.0450244
23:36:11|0.0450258
23:36:12|0.04496167
23:36:13|0.044931
23:36:14|0.04483954
23:36:15|0.04494539
23:36:16|0.04487272
23:36:17|0.04493127
23:36:18|0.045
23:36:19|0.04505479
23:36:20|0.04494539
23:36:21|0.04493127
23:36:22|0.045
23:36:23|0.04493156
23:36:24|0.04493016
23:36:25|0.04481873
23:36:27|0.04474753
23:36:28|0.04473375
23:36:29|0.04474652
23:36:30|0.04479208
23:36:31|0.04490087
23:36:32|0.04493146
23:36:33|0.04493146
23:36:34|0.04485644
23:36:35|0.04485644
23:36:35|0.04485616
23:36:36|0.04485616
23:36:38|0.04477822
23:36:38|0.04473236
23:36:39|0.04467974
23:36:41|0.04461577
23:36:41|0.04477932
23:36:43|0.04484455
23:36:44|0.04490087
23:36:46|0.04481029
23:36:46|0.04477848
23:36:48|0.04477848
23:36:49|0.04474755
23:36:50|0.04474753
23:36:51|0.04480469
23:36:52|0.04468624
23:36:53|0.04466763
23:36:54|0.04468592
23:36:55|0.04462485
23:36:56|0.04461577
23:36:57|0.0446803
23:36:58|0.04472965
23:36:58|0.04474755
23:37:00|0.04480469
23:37:00|0.04477822
23:37:02|0.04480944
23:37:03|0.04480944
23:37:04|0.04476058
23:37:05|0.0447603
23:37:06|0.04472965
23:37:07|0.04476
23:37:08|0.04490087
23:37:09|0.04501863
23:37:10|0.04506064
23:37:11|0.0452655
23:37:12|0.04522453
23:37:13|0.04512895
23:37:14|0.04508574
23:37:15|0.04499338
23:37:16|0.04496194
23:37:17|0.04496417
23:37:18|0.04496418
23:37:19|0.0451837
23:37:20|0.04519808
23:37:21|0.04523825
23:37:22|0.0453328
23:37:23|0.04537898
23:37:24|0.04533321
23:37:25|0.04533349
23:37:26|0.045388
23:37:27|0.0452076
23:37:28|0.04523601
23:37:29|0.04528982
23:37:30|0.04528981
23:37:31|0.04528981
23:37:32|0.04548361
23:37:33|0.04553672
23:37:34|0.04551115
23:37:35|0.04548334
23:37:36|0.04542818
23:37:37|0.0455
23:37:38|0.045422
23:37:39|0.04548359
23:37:40|0.04538052
23:37:42|0.04548357
23:37:42|0.04536037
23:37:43|0.04536037
23:37:45|0.04535897
23:37:46|0.04542226
23:37:47|0.04535008
23:37:48|0.04537849
23:37:49|0.04535953
23:37:50|0.04522143
23:37:51|0.04529455
23:37:53|0.04523828
23:37:53|0.04523824
23:37:54|0.04523368
23:37:55|0.04533026
23:37:57|0.04526309
23:37:58|0.04523913
23:37:58|0.04533026
23:38:00|0.04533016
23:38:01|0.04533081
23:38:02|0.04533081
23:38:03|0.04536148
23:38:05|0.04546861
23:38:05|0.04536399
23:38:07|0.04545098
23:38:07|0.04533452
23:38:08|0.04536037
23:38:09|0.04536288
23:38:11|0.04536288
23:38:12|0.04541997
23:38:12|0.0454197
23:38:13|0.04529286
23:38:14|0.04520786
23:38:16|0.04526774
23:38:16|0.04520703
23:38:17|0.04508491
23:38:18|0.04506755
23:38:20|0.04517496
23:38:21|0.04502401
23:38:21|0.04517466
23:38:22|0.04523516
23:38:23|0.04526773
23:38:24|0.04514445
23:38:25|0.04514587
23:38:26|0.04528714
23:38:27|0.04529497
23:38:29|0.0453
23:38:29|0.04540008
23:38:30|0.04546861
23:38:31|0.04550911
23:38:32|0.04550911
23:38:33|0.04541893
23:38:35|0.04546861
23:38:35|0.04542063
23:38:36|0.0454192
23:38:38|0.0455049
23:38:38|0.04550489
23:38:39|0.04550461
23:38:41|0.04539725
23:38:41|0.04522066
23:38:42|0.0453243
23:38:44|0.0453243
23:38:44|0.0453243
23:38:46|0.04535666
23:38:46|0.04543576
23:38:47|0.04532597
23:38:49|0.04549116
23:38:51|0.04546443
23:38:51|0.04554
23:38:53|0.04531676
23:38:54|0.04551424
23:38:54|0.04550939
23:38:55|0.04554191
23:38:56|0.04545041
23:38:57|0.04539192
23:38:58|0.0454513
23:38:59|0.04545042
23:39:01|0.04537698
23:39:01|0.04542226
23:39:03|0.04537754
23:39:04|0.04542226
23:39:05|0.04538202
23:39:06|0.04542254
23:39:06|0.04542228
23:39:08|0.0455419
23:39:09|0.0455
23:39:10|0.04553825
23:39:11|0.04542228
23:39:12|0.04545153
23:39:13|0.04545069
23:39:14|0.04544928
23:39:15|0.04536
23:39:16|0.04545351
23:39:16|0.04542262
23:39:18|0.04542262
23:39:19|0.0454229
23:39:20|0.0454229
23:39:21|0.04540795
23:39:22|0.04531673
23:39:23|0.04532311
23:39:24|0.04532311
23:39:25|0.04532311
23:39:26|0.04532313
23:39:27|0.04532313
23:39:28|0.04531848
23:39:29|0.04532313
23:39:30|0.04534863
23:39:31|0.04534695
23:39:32|0.04534695
23:39:33|0.04534695
23:39:34|0.04527927
23:39:35|0.04523826
23:39:36|0.04523562
23:39:37|0.04509683
23:39:38|0.04500135
23:39:39|0.04505367
23:39:40|0.04505257
23:39:41|0.04507634
23:39:42|0.04521764
23:39:43|0.0453673
23:39:44|0.0452999
23:39:45|0.0452999
23:39:46|0.04532885
23:39:48|0.04519651
23:39:49|0.04519651
23:39:49|0.04529959
23:39:51|0.04523826
23:39:52|0.04521083
23:39:53|0.04529699
23:39:53|0.04521308
23:39:54|0.04521308
23:39:55|0.04521083
23:39:56|0.04521084
23:39:58|0.04514
23:39:58|0.04514
23:40:00|0.04509476
23:40:01|0.04519733
23:40:02|0.04519733
23:40:02|0.04519406
23:40:03|0.04521083
23:40:05|0.04521083
23:40:05|0.04517692
23:40:07|0.04516353
23:40:08|0.0451471
23:40:09|0.04514795
23:40:09|0.04514795
23:40:10|0.0451703
23:40:11|0.0451703
23:40:13|0.04521081
23:40:14|0.0452111
23:40:15|0.0453
23:40:15|0.04532311
23:40:17|0.04532284
23:40:17|0.04533041
23:40:18|0.0453718
23:40:19|0.04537589
23:40:21|0.04542262
23:40:21|0.04537871
23:40:23|0.04532284
23:40:23|0.04526892
23:40:25|0.04525466
23:40:26|0.0452377
23:40:27|0.04523797
23:40:28|0.04517858
23:40:28|0.0452802
23:40:30|0.04533393
23:40:30|0.04529248
23:40:32|0.04526892
23:40:32|0.04523891
23:40:34|0.04523827
23:40:35|0.04529943
23:40:36|0.04529943
23:40:37|0.04529441
23:40:37|0.04540449
23:40:39|0.04545
23:40:40|0.04529954
23:40:41|0.04525208
23:40:41|0.04523827
23:40:43|0.04523942
23:40:44|0.04529943
23:40:45|0.04529943
23:40:46|0.04520762
23:40:48|0.04520762
23:40:49|0.04523735
23:40:50|0.04515829
23:40:51|0.04520762
23:40:52|0.04520762
23:40:53|0.0451985
23:40:54|0.04523823
23:40:55|0.04520762
23:40:56|0.04523819
23:40:57|0.04505453
23:40:58|0.045
23:40:59|0.0450509
23:41:00|0.045
23:41:01|0.04504724
23:41:02|0.045
23:41:03|0.045
23:41:04|0.04511003
23:41:05|0.04508546
23:41:06|0.04508546
23:41:08|0.04505451
23:41:09|0.04513115
23:41:10|0.04508546
23:41:10|0.04514783
23:41:11|0.04515864
23:41:13|0.04515864
23:41:14|0.04515864
23:41:15|0.04515865
23:41:16|0.04519829
23:41:16|0.04519827
23:41:18|0.04513302
23:41:19|0.04517332
23:41:20|0.04519882
23:41:21|0.04523824
23:41:22|0.04529999
23:41:23|0.04533193
23:41:24|0.0453325
23:41:25|0.04522791
23:41:26|0.04519708
23:41:27|0.04520728
23:41:27|0.04519569
23:41:29|0.04523795
23:41:30|0.04520897
23:41:31|0.04521065
23:41:32|0.04526864
23:41:33|0.04523506
23:41:34|0.04523566
23:41:35|0.04525711
23:41:36|0.04519271
23:41:37|0.04526837
23:41:38|0.04523795
23:41:39|0.04519328
23:41:40|0.045193
23:41:41|0.045193
23:41:42|0.04508658
23:41:43|0.04508196
23:41:44|0.045
23:41:45|0.04513495
23:41:46|0.04513495
23:41:47|0.04520785
23:41:49|0.04517805
23:41:50|0.04526944
23:41:52|0.04523503
23:41:52|0.04523503
23:41:54|0.04514662
23:41:55|0.04523401
23:41:56|0.04523503
23:41:57|0.04520001
23:41:57|0.04520001
23:41:58|0.04520001
23:42:00|0.04520003
23:42:00|0.04515223
23:42:02|0.04523339
23:42:02|0.04520758
23:42:04|0.04526177
23:42:05|0.04526177
23:42:05|0.04533999
23:42:07|0.04532939
23:42:07|0.04527173
23:42:09|0.04533024
23:42:09|0.0453718
23:42:10|0.04538515
23:42:12|0.04551428
23:42:13|0.04567825
23:42:13|0.04578378
23:42:14|0.04548344
23:42:16|0.04572952
23:42:16|0.04579378
23:42:18|0.04570316
23:42:19|0.04544823
23:42:19|0.045636
23:42:21|0.04566763
23:42:21|0.0456043
23:42:23|0.04563696
23:42:23|0.04560548
23:42:25|0.04554498
23:42:26|0.0456063
23:42:27|0.04575959
23:42:28|0.04572898
23:42:29|0.04570337
23:42:29|0.04579405
23:42:30|0.04583278
23:42:32|0.04582266
23:42:32|0.04585161
23:42:34|0.04584914
23:42:35|0.0459004
23:42:36|0.04593071
23:42:37|0.045729
23:42:37|0.04578973
23:42:39|0.04586108
23:42:40|0.04585165
23:42:40|0.04578175
23:42:41|0.04575967
23:42:43|0.04578175
23:42:44|0.04582759
23:42:45|0.04585001
23:42:46|0.04572901
23:42:47|0.04575962
23:42:48|0.04575962
23:42:50|0.04570014
23:42:50|0.04570212
23:42:52|0.0458
23:42:52|0.04573009
23:42:54|0.04580864
23:42:54|0.04573038
23:42:56|0.04580697
23:42:57|0.04579226
23:42:58|0.04580867
23:42:58|0.04586104
23:43:00|0.04591303
23:43:01|0.04616892
23:43:02|0.04612468
23:43:03|0.04612382
23:43:04|0.04612437
23:43:05|0.04612575
23:43:06|0.0461274
23:43:06|0.04612907
23:43:08|0.0461274
23:43:08|0.04612744
23:43:10|0.04606859
23:43:11|0.04609615
23:43:12|0.04604629
23:43:13|0.04612698
23:43:14|0.04609474
23:43:15|0.04604686
23:43:16|0.04594368
23:43:17|0.04589889
23:43:18|0.04593981
23:43:19|0.04583954
23:43:20|0.0459376
23:43:22|0.04580864
23:43:23|0.04585777
23:43:23|0.04571967
23:43:24|0.0457854
23:43:25|0.04580864
23:43:26|0.04580863
23:43:27|0.04580722
23:43:28|0.045735
23:43:29|0.04569735
23:43:31|0.04575615
23:43:31|0.0456983
23:43:32|0.04577708
23:43:33|0.04580686
23:43:34|0.04573495
23:43:35|0.04579524
23:43:36|0.04576
23:43:37|0.04576
23:43:38|0.04576
23:43:40|0.04565247
23:43:41|0.0456668
23:43:42|0.04563163
23:43:42|0.04557562
23:43:43|0.04564335
23:43:44|0.0456866
23:43:46|0.04568664
23:43:47|0.04569167
23:43:47|0.0457717
23:43:48|0.04570063
23:43:50|0.04566997
23:43:51|0.04567248
23:43:52|0.04570176
23:43:53|0.04571672
23:43:54|0.04567557
23:43:55|0.04571701
23:43:56|0.04572897
23:43:57|0.04572896
23:43:58|0.04574706
23:43:59|0.04574706
23:44:00|0.04574624
23:44:01|0.04574624
23:44:02|0.04570054
23:44:03|0.04571672
23:44:04|0.04571672
23:44:06|0.04574593
23:44:07|0.04574593
23:44:07|0.04574593
23:44:08|0.04571702
23:44:10|0.04570083
23:44:10|0.04575586
23:44:11|0.0457168
23:44:13|0.0457168
23:44:13|0.04571674
23:44:14|0.04571674
23:44:15|0.04575431
23:44:17|0.04571701
23:44:18|0.04575347
23:44:19|0.0457529
23:44:20|0.04575289
23:44:21|0.04575289
23:44:22|0.04571683
23:44:23|0.0457169
23:44:24|0.0457169
23:44:25|0.04575289
23:44:26|0.04575287
23:44:26|0.04575285
23:44:28|0.0457168
23:44:29|0.0457168
23:44:30|0.0456
23:44:31|0.04567899
23:44:32|0.0455
23:44:33|0.04562276
23:44:33|0.04551513
23:44:35|0.04560126
23:44:36|0.04551513
23:44:36|0.04545293
23:44:37|0.04554159
23:44:39|0.04551317
23:44:40|0.0454939
23:44:40|0.04554159
23:44:42|0.04549795
23:44:43|0.04557534
23:44:43|0.04557527
23:44:45|0.04560627
23:44:45|0.04560125
23:44:47|0.04566761
23:44:48|0.04569973
23:44:48|0.04570814
23:44:49|0.04574489
23:44:50|0.04574489
23:44:52|0.04574986
23:44:54|0.04574113
23:44:55|0.04574025
23:44:56|0.04574025
23:44:56|0.04569599
23:44:57|0.04573694
23:44:58|0.04573721
23:45:00|0.04600527
23:45:00|0.04604673
23:45:02|0.04601709
23:45:02|0.0460473
23:45:03|0.04602192
23:45:04|0.04603287
23:45:05|0.04612575
23:45:06|0.04613705
23:45:07|0.04616088
23:45:08|0.04601728
23:45:10|0.04607645
23:45:11|0.04615806
23:45:11|0.04618288
23:45:13|0.04619881
23:45:13|0.04615751
23:45:15|0.04597488
23:45:16|0.04600555
23:45:16|0.0460557
23:45:18|0.04605429
23:45:18|0.04600953
23:45:19|0.04600555
23:45:21|0.0460269
23:45:21|0.0460269
23:45:22|0.04604477
23:45:23|0.04602717
23:45:24|0.04601793
23:45:26|0.04597547
23:45:26|0.04586862
23:45:28|0.0458
23:45:28|0.04587064
23:45:30|0.04584968
23:45:31|0.04585221
23:45:31|0.04591062
23:45:32|0.04590948
23:45:33|0.04599539
23:45:34|0.04594449
23:45:35|0.04601821
23:45:36|0.04601821
23:45:38|0.04599526
23:45:38|0.0459947
23:45:39|0.04595645
23:45:40|0.045957
23:45:41|0.0459947
23:45:43|0.04613632
23:45:43|0.04571085
23:45:44|0.04572895
23:45:45|0.04574959
23:45:46|0.04578685
23:45:47|0.0458275
23:45:48|0.04588137
23:45:49|0.04574799
23:45:50|0.04578845
23:45:52|0.04578781
23:45:54|0.04579031
23:45:55|0.04584723
23:45:55|0.04580321
23:45:57|0.04576077
23:45:57|0.04582014
23:45:59|0.04576357
23:45:59|0.04575909
23:46:00|0.04571684
23:46:01|0.04554466
23:46:03|0.04558379
23:46:03|0.04545506
23:46:04|0.04548361
23:46:06|0.04551371
23:46:07|0.0455
23:46:08|0.0455389
23:46:09|0.04558695
23:46:10|0.04558668
23:46:11|0.04556204
23:46:12|0.04554522
23:46:13|0.04554579
23:46:15|0.0455209
23:46:15|0.04554495
23:46:17|0.04554382
23:46:17|0.04554382
23:46:18|0.04549451
23:46:20|0.04553528
23:46:20|0.04553515
23:46:22|0.0455353
23:46:22|0.045555
23:46:23|0.0455009
23:46:24|0.04549647
23:46:25|0.04554092
23:46:26|0.04553529
23:46:27|0.04544611
23:46:28|0.04510194
23:46:29|0.04508
23:46:30|0.04511707
23:46:32|0.04520758
23:46:32|0.04515254
23:46:33|0.0452256
23:46:34|0.04529008
23:46:35|0.04520761
23:46:36|0.04526781
23:46:37|0.04526697
23:46:38|0.04520761
23:46:39|0.04519887
23:46:40|0.04513842
23:46:42|0.04511557
23:46:43|0.04506634
23:46:44|0.04500001
23:46:45|0.045
23:46:46|0.04505396
23:46:47|0.04517828
23:46:47|0.04514707
23:46:48|0.04521034
23:46:49|0.04523825
23:46:51|0.04521034
23:46:51|0.04514634
23:46:53|0.0451469
23:46:55|0.04525304
23:46:56|0.04527134
23:46:57|0.04528732
23:46:58|0.04529008
23:46:59|0.04536093
23:47:00|0.04539161
23:47:01|0.04548285
23:47:02|0.04545295
23:47:03|0.04545294
23:47:04|0.04542227
23:47:05|0.04543011
23:47:06|0.04538517
23:47:07|0.04533084
23:47:08|0.04536066
23:47:09|0.04526896
23:47:10|0.04528952
23:47:11|0.04529929
23:47:13|0.0453141
23:47:13|0.04529714
23:47:14|0.04529714
23:47:15|0.04531409
23:47:16|0.04523992
23:47:18|0.04529929
23:47:19|0.04529929
23:47:20|0.04529929
23:47:20|0.04530956
23:47:22|0.04522024
23:47:22|0.04529791
23:47:23|0.04522416
23:47:24|0.04522416
23:47:26|0.04529594
23:47:27|0.04531402
23:47:27|0.04532688
23:47:29|0.04531407
23:47:29|0.04523999
23:47:31|0.04524111
23:47:32|0.04530986
23:47:32|0.04523909
23:47:33|0.04523909
23:47:34|0.04530422
23:47:36|0.04523993
23:47:37|0.04523909
23:47:38|0.04529929
23:47:39|0.04523909
23:47:40|0.04523909
23:47:41|0.04528689
23:47:41|0.04523909
23:47:43|0.04523907
23:47:44|0.04522024
23:47:45|0.04522024
23:47:46|0.04524028
23:47:47|0.0452816
23:47:47|0.04527339
23:47:49|0.04527424
23:47:50|0.04527424
23:47:51|0.04532695
23:47:52|0.04532695
23:47:53|0.0452888
23:47:55|0.04536066
23:47:56|0.04537273
23:47:57|0.04534175
23:47:58|0.04544577
23:47:59|0.04536211
23:48:00|0.04549118
23:48:01|0.0455
23:48:03|0.0455353
23:48:03|0.04559999
23:48:05|0.04559206
23:48:06|0.04567825
23:48:07|0.04556526
23:48:08|0.04557498
23:48:09|0.04553236
23:48:09|0.04547334
23:48:11|0.04551867
23:48:12|0.0454934
23:48:13|0.04544598
23:48:14|0.04539165
23:48:15|0.04539165
23:48:16|0.04550988
23:48:18|0.04542479
23:48:18|0.04542591
23:48:20|0.04543902
23:48:21|0.04545267
23:48:21|0.04541993
23:48:22|0.04537207
23:48:24|0.04533336
23:48:24|0.04539109
23:48:26|0.04539025
23:48:27|0.04530001
23:48:28|0.04527591
23:48:28|0.04522124
23:48:29|0.04500003
23:48:30|0.0450363
23:48:31|0.0453919
23:48:32|0.04529904
23:48:34|0.04519708
23:48:35|0.04515747
23:48:35|0.04526892
23:48:36|0.04521118
23:48:37|0.04526892
23:48:38|0.04522179
23:48:39|0.04522152
23:48:40|0.04522207
23:48:41|0.04523965
23:48:42|0.04523992
23:48:43|0.04532671
23:48:44|0.04513946
23:48:45|0.04517524
23:48:46|0.04509802
23:48:47|0.04505018
23:48:48|0.04520897
23:48:49|0.04528758
23:48:50|0.04528785
23:48:51|0.04510758
23:48:52|0.04510758
23:48:53|0.04523854
23:48:55|0.04528899
23:48:57|0.04526895
23:48:58|0.04528926
23:48:59|0.0453267
23:49:00|0.04528814
23:49:01|0.04532669
23:49:02|0.04528814
23:49:03|0.04532297
23:49:04|0.04528817
23:49:05|0.04532299
23:49:06|0.0454
23:49:08|0.04536236
23:49:08|0.04536236
23:49:09|0.04536236
23:49:11|0.04542962
23:49:12|0.04537152
23:49:12|0.04543603
23:49:14|0.04532355
23:49:15|0.04532998
23:49:15|0.04532998
23:49:16|0.04536235
23:49:17|0.04533204
23:49:18|0.04529149
23:49:19|0.04529149
23:49:20|0.04528814
23:49:22|0.04528139
23:49:22|0.04528
23:49:23|0.04521857
23:49:24|0.04526141
23:49:25|0.04522176
23:49:27|0.04512777
23:49:28|0.04515396
23:49:28|0.0451
23:49:29|0.04513787
23:49:31|0.045
23:49:31|0.04496223
23:49:32|0.04504807
23:49:34|0.04502357
23:49:35|0.04499345
23:49:35|0.04502164
23:49:36|0.0449929
23:49:37|0.04499289
23:49:38|0.04512776
23:49:39|0.04508687
23:49:40|0.04517691
23:49:41|0.04530043
23:49:43|0.0454
23:49:43|0.04539163
23:49:44|0.04529008
23:49:46|0.04517584
23:49:46|0.04517691
23:49:47|0.04524036
23:49:48|0.04536148
23:49:50|0.04542031
23:49:51|0.04540104
23:49:52|0.04549099
23:49:53|0.04530956
23:49:54|0.04559999
23:49:55|0.04539189
23:49:57|0.0452996
23:49:58|0.0452282
23:49:58|0.04522876
23:50:00|0.04522878
23:50:01|0.04522879
23:50:02|0.04520338
23:50:03|0.04529281
23:50:03|0.04529281
23:50:04|0.04529105
23:50:06|0.04529105
23:50:07|0.04528877
23:50:08|0.04528761
23:50:08|0.04528621
23:50:10|0.04528841
23:50:11|0.04535
23:50:11|0.04542031
23:50:12|0.04548364
23:50:13|0.04545296
23:50:15|0.04529092
23:50:15|0.04529177
23:50:16|0.04535921
23:50:17|0.04529206
23:50:18|0.04535639
23:50:19|0.04535639
23:50:21|0.04528814
23:50:22|0.04532992
23:50:22|0.04529261
23:50:23|0.0453
23:50:24|0.04532904
23:50:26|0.04532904
23:50:26|0.04527921
23:50:27|0.04513719
23:50:28|0.04511403
23:50:29|0.0451744
23:50:30|0.0452391
23:50:32|0.04523884
23:50:33|0.04520759
23:50:33|0.04520759
23:50:34|0.04528506
23:50:35|0.04528449
23:50:37|0.04528449
23:50:37|0.04528674
23:50:38|0.0452996
23:50:39|0.04539215
23:50:40|0.0454344
23:50:42|0.04539161
23:50:42|0.0453916
23:50:43|0.04530957
23:50:44|0.0453888
23:50:45|0.04537561
23:50:46|0.04528507
23:50:48|0.04528479
23:50:48|0.04531518
23:50:49|0.04529945
23:50:50|0.04529777
23:50:51|0.04523911
23:50:53|0.04523939
23:50:53|0.04515527
23:50:54|0.04514142
23:50:55|0.04510001
23:50:57|0.0450849
23:50:58|0.04506528
23:50:59|0.04516479
23:51:00|0.04511557
23:51:01|0.04514679
23:51:02|0.04514624
23:51:03|0.04519872
23:51:04|0.04517159
23:51:05|0.04523884
23:51:07|0.04529958
23:51:08|0.04520926
23:51:08|0.04524607
23:51:10|0.04529818
23:51:11|0.04529627
23:51:12|0.0452469
23:51:12|0.0452692
23:51:14|0.0452692
23:51:14|0.04533116
23:51:16|0.04533116
23:51:17|0.0454
23:51:18|0.04536763
23:51:18|0.04540424
23:51:20|0.04540425
23:51:21|0.04551207
23:51:22|0.04542479
23:51:23|0.04545121
23:51:24|0.04545121
23:51:25|0.04536513
23:51:26|0.04536597
23:51:27|0.0454198
23:51:28|0.04539215
23:51:29|0.04545094
23:52:30|0.04586135
23:52:31|0.04577156
23:52:32|0.0458571
23:52:33|0.04582133
23:52:34|0.04570901
23:52:36|0.04583028
23:52:37|0.04584645
23:52:38|0.04589881
23:52:39|0.04595004
23:52:40|0.04593588
23:52:41|0.04594435
23:52:42|0.046
23:52:43|0.046
23:52:44|0.046
23:52:45|0.04589892
23:52:46|0.04595403
23:52:47|0.04593777
23:52:48|0.04595401
23:52:49|0.04594754
23:52:50|0.04594068
23:52:51|0.04580001
23:52:53|0.04572228
23:52:54|0.04570151
23:52:54|0.04574452
23:52:55|0.04574365
23:52:56|0.0457716
23:52:57|0.04596075
23:52:59|0.04595751
23:53:01|0.04588287
23:53:01|0.04585944
23:53:03|0.04592719
23:53:04|0.04592692
23:53:05|0.04595751
23:53:05|0.04588626
23:53:07|0.04585944
23:53:08|0.04589818
23:53:09|0.04584208
23:53:10|0.04579805
23:53:11|0.04585461
23:53:13|0.04585405
23:53:13|0.04579943
23:53:16|0.04586712
23:53:18|0.04589834
23:53:18|0.04592417
23:53:19|0.04601732
23:53:21|0.04602756
23:53:21|0.04594367
23:53:23|0.04597435
23:53:24|0.0458526
23:53:25|0.04579801
23:53:26|0.04582086
23:53:27|0.04582084
23:53:28|0.04576731
23:53:28|0.04581883
23:53:30|0.04581883
23:53:31|0.04578747
23:53:32|0.04585162
23:53:32|0.04585162
23:53:34|0.04603595
23:53:34|0.04605582
23:53:35|0.04592747
23:53:37|0.04591157
23:53:38|0.04586501
23:53:39|0.04580002
23:53:40|0.04580001
23:53:41|0.04586437
23:53:42|0.04580197
23:53:44|0.0458
23:53:45|0.04579856
23:53:46|0.04579116
23:53:47|0.04587363
23:53:48|0.04587363
23:53:48|0.04587363
23:53:50|0.04587363
23:53:51|0.04587363
23:53:52|0.04582881
23:53:52|0.04582993
23:53:54|0.04583026
23:53:54|0.04587363
23:53:56|0.04587363
23:53:57|0.04587363
23:53:57|0.04583226
23:53:58|0.04583226
23:54:01|0.0458
23:54:03|0.0457868
23:54:04|0.04565461
23:54:05|0.04554024
23:54:06|0.04550096
23:54:06|0.0455143
23:54:08|0.04559365
23:54:08|0.04559365
23:54:10|0.04559365
23:54:10|0.04560624
23:54:11|0.04560539
23:54:13|0.04560539
23:54:14|0.04554918
23:54:15|0.04560318
23:54:15|0.0456369
23:54:18|0.04567537
23:54:18|0.045685
23:54:19|0.0456378
23:54:20|0.0456378
23:54:21|0.04563947
23:54:22|0.04576996
23:54:23|0.04571128
23:54:25|0.0456983
23:54:25|0.04565735
23:54:27|0.04565734
23:54:27|0.04566735
23:54:28|0.04566679
23:54:29|0.04563782
23:54:30|0.04565734
23:54:31|0.04559702
23:54:33|0.04559698
23:54:33|0.04565015
23:54:34|0.04565015
23:54:35|0.0456369
23:54:36|0.0456369
23:54:37|0.0456369
23:54:39|0.0456369
23:54:39|0.0456369
23:54:41|0.0456369
23:54:41|0.04560539
23:54:43|0.0455569
23:54:43|0.04550413
23:54:45|0.04550413
23:54:46|0.04542007
23:54:47|0.04548164
23:54:47|0.04550001
23:54:49|0.04550001
23:54:49|0.04545291
23:54:50|0.045401
23:54:52|0.04534296
23:54:53|0.04535477
23:54:54|0.04535477
23:54:56|0.04535477
23:54:56|0.04533116
23:54:57|0.04538067
23:54:59|0.04538065
23:55:00|0.0453795
23:55:02|0.0454045
23:55:03|0.04553678
23:55:03|0.04551512
23:55:05|0.04554139
23:55:06|0.0455759
23:55:06|0.0454967
23:55:07|0.0455444
23:55:09|0.0454921
23:55:10|0.04538067
23:55:11|0.04537181
23:55:12|0.0454471
23:55:13|0.0454471
23:55:14|0.04544342
23:55:15|0.04538069
23:55:16|0.04538069
23:55:17|0.04544005
23:55:18|0.04544005
23:55:19|0.04547329
23:55:20|0.04542254
23:55:21|0.04542254
23:55:22|0.0454836
23:55:23|0.0454341
23:55:24|0.0454341
23:55:24|0.04551866
23:55:26|0.04551866
23:55:27|0.04558365
23:55:28|0.04565734
23:55:29|0.04571967
23:55:30|0.04569831
23:55:31|0.04547333
23:55:32|0.04549511
23:55:33|0.04549371
23:55:34|0.04563696
23:55:35|0.04566664
23:55:36|0.04566664
23:55:37|0.04563696
23:55:38|0.04560629
23:55:39|0.04557562
23:55:40|0.04557505
23:55:41|0.04560628
23:55:42|0.04560628
23:55:43|0.04554636
23:55:44|0.04554636
23:55:46|0.04554636
23:55:46|0.04566664
23:55:48|0.04557603
23:55:49|0.04566663
23:55:50|0.0456
23:55:51|0.0456
23:55:51|0.04564933
23:55:53|0.04564933
23:55:53|0.0456
23:55:55|0.04565
23:55:55|0.04566662
23:55:57|0.04566921
23:55:57|0.04560936
23:55:59|0.0456102
23:56:00|0.04561188
23:56:01|0.04561188
23:56:03|0.04551878
23:56:04|0.04563694
23:56:05|0.04548306
23:56:06|0.0454
23:56:07|0.04539753
23:56:08|0.04539781
23:56:09|0.04539839
23:56:10|0.04539868
23:56:11|0.04547489
23:56:12|0.04551427
23:56:13|0.04542261
23:56:14|0.04557561
23:56:15|0.0455
23:56:16|0.0455
23:56:17|0.04551567
23:56:18|0.04561188
23:56:19|0.04560685
23:56:22|0.0456159
23:56:22|0.04561619
23:56:23|0.0456
23:56:24|0.0456
23:56:25|0.04563602
23:56:26|0.04563404
23:56:28|0.045634
23:56:29|0.04563665
23:56:29|0.04563629
23:56:30|0.04563629
23:56:31|0.04563627
23:56:32|0.0455815
23:56:33|0.04557565
23:56:34|0.04563226
23:56:36|0.04563216
23:56:36|0.04552478
23:56:37|0.04552478
23:56:39|0.04560204
23:56:39|0.04560204
23:56:40|0.04552702
23:56:41|0.045595
23:56:43|0.045595
23:56:44|0.04550001
23:56:44|0.0455758
23:56:46|0.0455758
23:56:47|0.0455758
23:56:48|0.04550972
23:56:49|0.04550972
23:56:50|0.04550972
23:56:51|0.04557362
23:56:52|0.04550221
23:56:52|0.04549071
23:56:54|0.04556644
23:56:56|0.04556644
23:56:56|0.04556336
23:56:57|0.0456
23:56:58|0.04565
23:56:59|0.04567828
23:57:01|0.04576117
23:57:01|0.04577076
23:57:03|0.04582015
23:57:04|0.04574906
23:57:05|0.04574822
23:57:07|0.04574877
23:57:08|0.04574958
23:57:09|0.04584203
23:57:10|0.04572893
23:57:11|0.0456148
23:57:12|0.04569662
23:57:13|0.04561595
23:57:14|0.04569377
23:57:15|0.04552478
23:57:16|0.04557561
23:57:17|0.04558435
23:57:18|0.04558435
23:57:19|0.04559672
23:57:20|0.04559672
23:57:21|0.04554553
23:57:22|0.04562259
23:57:23|0.04554776
23:57:24|0.04554918
23:57:25|0.04553151
23:57:26|0.04548445
23:57:27|0.04545902
23:57:28|0.04543605
23:57:29|0.04540002
23:57:30|0.0453798
23:57:31|0.04542114
23:57:32|0.04551866
23:57:33|0.0454535
23:57:34|0.04556496
23:57:35|0.0454223
23:57:36|0.04542259
23:57:37|0.04549119
23:57:38|0.04557589
23:57:40|0.04557617
23:57:40|0.0455248
23:57:42|0.0455248
23:57:42|0.04552535
23:57:43|0.04557563
23:57:44|0.04562942
23:57:45|0.04557703
23:57:46|0.04549669
23:57:47|0.04552452
23:57:49|0.04552256
23:57:49|0.04552256
23:57:50|0.04547335
23:57:51|0.04547335
23:57:52|0.04557589
23:57:53|0.04557647
23:57:54|0.04557645
23:57:55|0.04554524
23:57:56|0.04559419
23:57:58|0.04559331
23:58:00|0.04557563
23:58:01|0.04557589
23:58:01|0.04559222
23:58:02|0.04559365
23:58:04|0.04559672
23:58:06|0.0456
23:58:07|0.04566579
23:58:07|0.04563116
23:58:08|0.04566765
23:58:10|0.04572898
23:58:11|0.04587876
23:58:12|0.04575969
23:58:13|0.04580445
23:58:15|0.04563895
23:58:15|0.04559307
23:58:16|0.04559309
23:58:18|0.04559672
23:58:18|0.04567566
23:58:20|0.04570605
23:58:20|0.04574769
23:58:22|0.04584072
23:58:22|0.04583767
23:58:23|0.04570729
23:58:25|0.04570729
23:58:25|0.04570605
23:58:26|0.04569833
23:58:27|0.04574822
23:58:28|0.04561235
23:58:29|0.04574261
23:58:30|0.04561241
23:58:32|0.04570643
23:58:33|0.04561244
23:58:34|0.04569805
23:58:34|0.04561328
23:58:35|0.04561356
23:58:36|0.04567822
23:58:38|0.04560117
23:58:39|0.04560089
23:58:40|0.04560089
23:58:40|0.04559308
23:58:41|0.0455
23:58:43|0.04560937
23:58:43|0.04557619
23:58:44|0.04557647
23:58:46|0.04560656
23:58:47|0.04560656
23:58:47|0.04560656
23:58:48|0.04560686
23:58:49|0.04563724
23:58:50|0.04563724
23:58:51|0.04563725
23:58:52|0.04563836
23:58:54|0.04563836
23:58:54|0.04569057
23:58:56|0.04569029
23:58:57|0.04569029
23:58:58|0.04564257
23:58:58|0.04574372
23:59:00|0.04574399
23:59:01|0.04574958
23:59:01|0.04576996
23:59:02|0.04576996
23:59:04|0.04574306
23:59:05|0.04578655
23:59:06|0.04578571
23:59:07|0.04582153
23:59:09|0.04582153
23:59:10|0.0457287
23:59:10|0.04560118
23:59:12|0.04550003
23:59:13|0.04560437
23:59:14|0.04565278
23:59:14|0.04565278
23:59:15|0.04566763
23:59:16|0.04557896
23:59:17|0.04557756
23:59:18|0.04557756
23:59:19|0.04552078
23:59:20|0.04552106
23:59:21|0.04557812
23:59:22|0.04557812
23:59:24|0.04555755
23:59:24|0.04555783
23:59:26|0.04555783
23:59:26|0.04555755
23:59:28|0.04550003
23:59:28|0.0454
23:59:30|0.04539161
23:59:31|0.04545944
23:59:32|0.04542256
23:59:32|0.04545972
23:59:33|0.04551539
23:59:34|0.04551595
23:59:35|0.04551707
23:59:36|0.04551709
23:59:37|0.04551709
23:59:38|0.04551765
23:59:39|0.04549973
23:59:40|0.0455162
23:59:42|0.04545294
23:59:43|0.04554372
23:59:43|0.04545407
23:59:44|0.04551565
23:59:45|0.04551565
23:59:46|0.04542051
23:59:48|0.04547967
23:59:48|0.0453916
23:59:49|0.04537647
23:59:50|0.04541891
23:59:51|0.04533143
23:59:52|0.04533172
23:59:54|0.04541107
23:59:54|0.04538993
23:59:56|0.04533172
23:59:56|0.0453
23:59:57|0.0453
23:59:58|0.04523909
23:59:59|0.0452