00:00:01|0.01587194
00:00:01|0.01587194
00:00:03|0.01587194
00:00:04|0.01588579
00:00:05|0.01588579
00:00:06|0.01588579
00:00:07|0.01588579
00:00:08|0.01588579
00:00:09|0.01588579
00:00:10|0.01588579
00:00:11|0.01588579
00:00:12|0.01588579
00:00:13|0.01587248
00:00:14|0.01587248
00:00:15|0.01587248
00:00:16|0.01587248
00:00:17|0.01587248
00:00:18|0.01587248
00:00:19|0.01587248
00:00:20|0.01587248
00:00:21|0.01587248
00:00:22|0.01587248
00:00:23|0.01587248
00:00:24|0.01587248
00:00:25|0.01587247
00:00:26|0.01584247
00:00:27|0.01584247
00:00:28|0.01584247
00:00:29|0.01584247
00:00:30|0.01584247
00:00:31|0.01584247
00:00:32|0.01584247
00:00:33|0.01584247
00:00:34|0.01583887
00:00:35|0.01583887
00:00:36|0.01583887
00:00:37|0.01582664
00:00:38|0.01582664
00:00:39|0.01582664
00:00:40|0.01582664
00:00:41|0.01584006
00:00:42|0.01584006
00:00:43|0.01582665
00:00:44|0.01582665
00:00:45|0.01584008
00:00:46|0.01582665
00:00:47|0.01582665
00:00:48|0.01582665
00:00:49|0.01582665
00:00:50|0.01582665
00:00:51|0.01582665
00:00:52|0.01582665
00:00:53|0.01582665
00:00:54|0.01582665
00:00:55|0.01582665
00:00:56|0.01582665
00:00:57|0.01582665
00:00:58|0.01582665
00:00:59|0.01582664
00:01:00|0.01582664
00:01:02|0.01582664
00:01:02|0.01582664
00:01:03|0.01582333
00:01:05|0.01582333
00:01:05|0.01582333
00:01:06|0.01582333
00:01:07|0.01582333
00:01:09|0.01582333
00:01:09|0.01582333
00:01:11|0.01582333
00:01:11|0.01582333
00:01:13|0.01582333
00:01:13|0.01582333
00:01:14|0.01582333
00:01:15|0.01582333
00:01:17|0.01582333
00:01:18|0.01581082
00:01:18|0.01581082
00:01:19|0.01581082
00:01:21|0.01581082
00:01:21|0.01581082
00:01:22|0.01581082
00:01:23|0.01581082
00:01:25|0.01579502
00:01:26|0.01579502
00:01:27|0.01579502
00:01:27|0.01578697
00:01:29|0.01578697
00:01:29|0.01576674
00:01:31|0.01578314
00:01:32|0.01578314
00:01:33|0.01578314
00:01:34|0.01576071
00:01:35|0.01576071
00:01:35|0.01575
00:01:37|0.01571133
00:01:38|0.01571186
00:01:39|0.01573172
00:01:40|0.01573172
00:01:41|0.015702
00:01:42|0.01574721
00:01:42|0.01574772
00:01:43|0.01576068
00:01:45|0.01576068
00:01:46|0.01570441
00:01:47|0.01570441
00:01:48|0.01570441
00:01:49|0.01570485
00:01:50|0.01573158
00:01:51|0.01570486
00:01:52|0.01571622
00:01:53|0.01570441
00:01:54|0.01574772
00:01:55|0.01573198
00:01:56|0.01573198
00:01:56|0.01575193
00:01:57|0.01575193
00:01:59|0.01575193
00:02:00|0.01575193
00:02:01|0.01575193
00:02:03|0.01575193
00:02:03|0.01575193
00:02:04|0.0157052
00:02:06|0.0157052
00:02:06|0.0157052
00:02:08|0.0157052
00:02:09|0.0157052
00:02:10|0.0157052
00:02:11|0.0157052
00:02:12|0.0157052
00:02:13|0.01573028
00:02:14|0.01570631
00:02:15|0.01570631
00:02:16|0.01570631
00:02:17|0.01570631
00:02:18|0.01570664
00:02:19|0.01570664
00:02:20|0.01570664
00:02:21|0.01570664
00:02:22|0.01570664
00:02:23|0.01570664
00:02:24|0.01570664
00:02:25|0.01573
00:02:26|0.01573
00:02:27|0.01573
00:02:28|0.01573
00:02:29|0.01572967
00:02:30|0.01572967
00:02:31|0.01572967
00:02:32|0.01571626
00:02:33|0.01571626
00:02:34|0.01571626
00:02:35|0.01571626
00:02:36|0.01571626
00:02:37|0.01571626
00:02:38|0.01570503
00:02:39|0.01568295
00:02:40|0.01568295
00:02:41|0.01568295
00:02:42|0.01568295
00:02:43|0.01568295
00:02:44|0.01571549
00:02:45|0.01571549
00:02:46|0.01571549
00:02:47|0.01571549
00:02:48|0.01571473
00:02:49|0.01571473
00:02:50|0.01571473
00:02:51|0.01571473
00:02:52|0.01571473
00:02:53|0.01571473
00:02:54|0.01571473
00:02:55|0.01568389
00:02:56|0.01568389
00:02:57|0.01572299
00:02:58|0.01572299
00:02:59|0.01572299
00:03:00|0.01572299
00:03:01|0.01572299
00:03:02|0.01572299
00:03:04|0.01568293
00:03:05|0.01568407
00:03:06|0.01568407
00:03:06|0.01567003
00:03:08|0.01567
00:03:09|0.01567
00:03:10|0.01567
00:03:11|0.01567
00:03:11|0.01567
00:03:13|0.01571596
00:03:13|0.01571596
00:03:15|0.01567
00:03:16|0.01567
00:03:16|0.01567039
00:03:18|0.01571386
00:03:19|0.01571386
00:03:20|0.01571386
00:03:21|0.01571386
00:03:22|0.01571386
00:03:23|0.01571386
00:03:24|0.01571386
00:03:25|0.01571386
00:03:26|0.01571386
00:03:27|0.01571386
00:03:28|0.01571386
00:03:29|0.01571386
00:03:30|0.01567193
00:03:31|0.01567193
00:03:32|0.01567193
00:03:33|0.01567193
00:03:34|0.01567
00:03:35|0.01567
00:03:36|0.01567
00:03:37|0.01567
00:03:38|0.01567
00:03:39|0.01567
00:03:40|0.01567193
00:03:41|0.01567193
00:03:43|0.01567193
00:03:43|0.01567193
00:03:44|0.01567193
00:03:45|0.01567039
00:03:46|0.01567
00:03:48|0.01567
00:03:48|0.01567
00:03:49|0.01567
00:03:50|0.01567
00:03:51|0.01566919
00:03:52|0.01566
00:03:53|0.01566
00:03:54|0.01566
00:03:55|0.01566
00:03:56|0.01566
00:03:57|0.01566
00:03:58|0.01566
00:03:59|0.01566
00:04:01|0.01566
00:04:01|0.01566
00:04:02|0.01566
00:04:04|0.01566
00:04:06|0.01566
00:04:06|0.01566
00:04:07|0.01566
00:04:08|0.01566
00:04:10|0.01566
00:04:10|0.01566
00:04:11|0.01566
00:04:13|0.01566
00:04:14|0.01566
00:04:15|0.01560584
00:04:16|0.01560585
00:04:17|0.01563752
00:04:18|0.01563747
00:04:19|0.01563747
00:04:20|0.01563747
00:04:21|0.01563747
00:04:22|0.01563747
00:04:23|0.01563781
00:04:24|0.01563781
00:04:25|0.01563782
00:04:26|0.01564396
00:04:27|0.01564396
00:04:28|0.01563776
00:04:29|0.01563775
00:04:30|0.01563776
00:04:31|0.01563776
00:04:32|0.01563776
00:04:33|0.01564418
00:04:34|0.01564418
00:04:35|0.01563776
00:04:36|0.01565351
00:04:37|0.01565351
00:04:38|0.01565351
00:04:39|0.01563776
00:04:40|0.01563776
00:04:41|0.01565352
00:04:42|0.01565352
00:04:43|0.01565352
00:04:44|0.01563777
00:04:45|0.01563776
00:04:46|0.01563776
00:04:47|0.01563776
00:04:48|0.01563776
00:04:49|0.01565351
00:04:50|0.01565351
00:04:51|0.01565351
00:04:52|0.01565351
00:04:53|0.01565351
00:04:55|0.01565351
00:04:55|0.01565351
00:04:57|0.01565351
00:04:58|0.01565351
00:04:59|0.01565351
00:05:00|0.01565351
00:05:00|0.01565352
00:05:01|0.01566
00:05:02|0.01566
00:05:04|0.01566
00:05:06|0.01565998
00:05:06|0.01565998
00:05:08|0.01565998
00:05:09|0.01565998
00:05:10|0.01565998
00:05:10|0.01565998
00:05:12|0.01565998
00:05:13|0.01565998
00:05:14|0.01565998
00:05:16|0.01565998
00:05:16|0.01565998
00:05:18|0.01565998
00:05:18|0.01565998
00:05:19|0.01565998
00:05:20|0.01565998
00:05:21|0.01565998
00:05:22|0.01565998
00:05:23|0.01566
00:05:25|0.01568278
00:05:25|0.01568278
00:05:26|0.01568278
00:05:27|0.01568278
00:05:29|0.01568278
00:05:30|0.01568278
00:05:31|0.01568278
00:05:31|0.01569231
00:05:33|0.01565451
00:05:33|0.01565451
00:05:35|0.01565451
00:05:36|0.01565451
00:05:37|0.01569183
00:05:37|0.01569183
00:05:38|0.01569183
00:05:40|0.0156699
00:05:40|0.0156699
00:05:41|0.0156699
00:05:42|0.01569123
00:05:43|0.01569123
00:05:45|0.01569123
00:05:45|0.01569123
00:05:46|0.01569123
00:05:47|0.01569123
00:05:48|0.01567099
00:05:49|0.01569072
00:05:50|0.01569072
00:05:51|0.01569072
00:05:52|0.01569072
00:05:53|0.01569072
00:05:55|0.01569072
00:05:56|0.01569072
00:05:57|0.0156719
00:05:57|0.0156719
00:05:59|0.0156719
00:05:59|0.0156719
00:06:00|0.0156719
00:06:01|0.0156719
00:06:03|0.0156719
00:06:03|0.01565357
00:06:05|0.01565363
00:06:07|0.01565363
00:06:08|0.01565363
00:06:09|0.01565363
00:06:10|0.01565363
00:06:11|0.01565363
00:06:12|0.01565363
00:06:14|0.01565363
00:06:15|0.01565363
00:06:15|0.01565363
00:06:17|0.01565363
00:06:18|0.01565363
00:06:19|0.01565363
00:06:20|0.01565363
00:06:21|0.0156816
00:06:22|0.0156816
00:06:23|0.0156816
00:06:24|0.0156816
00:06:25|0.0156816
00:06:26|0.0156816
00:06:27|0.01568027
00:06:28|0.01568027
00:06:29|0.01568013
00:06:31|0.01568013
00:06:31|0.01565364
00:06:32|0.01565364
00:06:33|0.01565364
00:06:34|0.01565364
00:06:36|0.01565364
00:06:36|0.01565364
00:06:37|0.01565364
00:06:39|0.01565364
00:06:39|0.01565364
00:06:40|0.01565364
00:06:42|0.01565364
00:06:42|0.01565364
00:06:43|0.01565364
00:06:44|0.01565364
00:06:46|0.01565364
00:06:47|0.01565364
00:06:47|0.01565364
00:06:48|0.01565373
00:06:49|0.01565373
00:06:51|0.01565373
00:06:51|0.01565373
00:06:52|0.01565373
00:06:54|0.01568222
00:06:55|0.01568222
00:06:55|0.01568222
00:06:56|0.01568222
00:06:57|0.01567717
00:06:59|0.01567717
00:06:59|0.01567717
00:07:01|0.01567718
00:07:02|0.01564477
00:07:03|0.01563792
00:07:04|0.01563792
00:07:05|0.01563792
00:07:05|0.01563792
00:07:08|0.01563792
00:07:09|0.01563792
00:07:10|0.01563792
00:07:11|0.01563792
00:07:13|0.01563801
00:07:13|0.01566877
00:07:15|0.01566877
00:07:15|0.01566877
00:07:17|0.01566877
00:07:18|0.01568218
00:07:19|0.01568218
00:07:19|0.01568218
00:07:21|0.01568218
00:07:21|0.01568218
00:07:23|0.01568218
00:07:23|0.01568218
00:07:24|0.01566876
00:07:25|0.01566876
00:07:27|0.01566877
00:07:28|0.01566877
00:07:28|0.01565353
00:07:29|0.01565353
00:07:30|0.0156686
00:07:32|0.0156686
00:07:33|0.0156686
00:07:33|0.01563889
00:07:34|0.01563889
00:07:36|0.01563889
00:07:36|0.01563889
00:07:37|0.01563889
00:07:38|0.01563903
00:07:40|0.01563777
00:07:41|0.01563777
00:07:41|0.01563777
00:07:42|0.01563781
00:07:43|0.01563781
00:07:44|0.01563781
00:07:45|0.01563781
00:07:46|0.01563781
00:07:47|0.01563
00:07:48|0.01563
00:07:49|0.01563
00:07:51|0.01563
00:07:51|0.01563
00:07:52|0.01563
00:07:53|0.01563
00:07:55|0.01563
00:07:56|0.01563
00:07:56|0.01563
00:07:58|0.015625
00:07:58|0.015625
00:08:00|0.01560214
00:08:01|0.01560214
00:08:01|0.01560212
00:08:03|0.01560212
00:08:04|0.01560212
00:08:06|0.01560212
00:08:06|0.01562403
00:08:08|0.01560212
00:08:10|0.01560212
00:08:10|0.01560218
00:08:12|0.01560212
00:08:12|0.01560212
00:08:14|0.01560212
00:08:15|0.01560212
00:08:16|0.01559562
00:08:16|0.01560205
00:08:18|0.01560205
00:08:19|0.01560205
00:08:20|0.01560205
00:08:21|0.01560205
00:08:22|0.01560205
00:08:23|0.015567
00:08:24|0.01558007
00:08:25|0.01558007
00:08:26|0.01557
00:08:27|0.01557
00:08:28|0.01557
00:08:29|0.01557
00:08:31|0.01557
00:08:32|0.01560665
00:08:32|0.01560665
00:08:33|0.01560051
00:08:34|0.01560051
00:08:35|0.01560051
00:08:36|0.01560051
00:08:38|0.01560051
00:08:38|0.01560051
00:08:40|0.01559105
00:08:40|0.01559105
00:08:42|0.01559105
00:08:42|0.01559106
00:08:43|0.01559106
00:08:44|0.01559106
00:08:45|0.01560046
00:08:46|0.01560046
00:08:48|0.01560046
00:08:48|0.01560046
00:08:50|0.01560046
00:08:51|0.01560046
00:08:51|0.01560045
00:08:52|0.0156007
00:08:54|0.01563661
00:08:55|0.01563661
00:08:56|0.01563661
00:08:56|0.01563661
00:08:57|0.01563661
00:08:58|0.01563661
00:09:00|0.01563661
00:09:01|0.01563661
00:09:01|0.01563661
00:09:02|0.01563661
00:09:03|0.01563661
00:09:04|0.01563661
00:09:05|0.01563661
00:09:06|0.01563471
00:09:08|0.01563471
00:09:09|0.01563471
00:09:11|0.01560097
00:09:12|0.01560097
00:09:13|0.01560097
00:09:14|0.01560097
00:09:15|0.01560097
00:09:16|0.01560097
00:09:17|0.01560097
00:09:18|0.01560097
00:09:19|0.01560097
00:09:20|0.01560097
00:09:21|0.01560097
00:09:22|0.01560097
00:09:23|0.01560097
00:09:24|0.01560097
00:09:25|0.01560097
00:09:26|0.01560097
00:09:27|0.01560141
00:09:28|0.01560141
00:09:29|0.01560141
00:09:30|0.01560141
00:09:31|0.01560141
00:09:32|0.01560141
00:09:33|0.01560141
00:09:34|0.01560141
00:09:35|0.01560141
00:09:36|0.01560141
00:09:37|0.01560161
00:09:39|0.01562956
00:09:39|0.01562956
00:09:40|0.01562956
00:09:41|0.01562956
00:09:42|0.01562956
00:09:43|0.01562956
00:09:45|0.0156275
00:09:45|0.0156275
00:09:47|0.0156366
00:09:47|0.0156366
00:09:49|0.0156031
00:09:49|0.0156031
00:09:50|0.0156031
00:09:52|0.0156031
00:09:53|0.0156031
00:09:53|0.01560394
00:09:54|0.01560394
00:09:55|0.01560394
00:09:56|0.01560394
00:09:57|0.01563539
00:09:58|0.01563539
00:09:59|0.01563539
00:10:00|0.01563661
00:10:01|0.01564212
00:10:03|0.01566655
00:10:03|0.01566655
00:10:05|0.01563793
00:10:05|0.01563539
00:10:06|0.01563539
00:10:08|0.01563539
00:10:08|0.01563539
00:10:10|0.01563539
00:10:11|0.01560613
00:10:12|0.01560613
00:10:13|0.01560613
00:10:15|0.01563495
00:10:16|0.01563495
00:10:16|0.01563495
00:10:18|0.01563495
00:10:19|0.01563495
00:10:20|0.01563463
00:10:21|0.01563463
00:10:22|0.01563463
00:10:23|0.01563463
00:10:24|0.0156
00:10:25|0.0156
00:10:26|0.0156
00:10:27|0.01563376
00:10:28|0.01563376
00:10:29|0.01563355
00:10:30|0.01563355
00:10:30|0.01559999
00:10:32|0.01559999
00:10:33|0.01559999
00:10:33|0.01559999
00:10:35|0.01559999
00:10:36|0.01559999
00:10:37|0.01561
00:10:38|0.01561
00:10:39|0.01561
00:10:40|0.01561
00:10:41|0.01561
00:10:42|0.01561
00:10:43|0.01561
00:10:44|0.01561
00:10:45|0.01561
00:10:46|0.01561
00:10:47|0.01561
00:10:48|0.01561
00:10:49|0.01561
00:10:50|0.01561
00:10:51|0.01561
00:10:52|0.01562692
00:10:53|0.01562692
00:10:54|0.01562692
00:10:55|0.01562682
00:10:56|0.01562682
00:10:57|0.01562682
00:10:58|0.01561
00:10:59|0.01561
00:11:00|0.01561
00:11:01|0.01561
00:11:02|0.01561
00:11:03|0.01561
00:11:04|0.01561
00:11:05|0.01561
00:11:06|0.01561
00:11:07|0.01561
00:11:08|0.01561
00:11:09|0.01561
00:11:10|0.01561
00:11:11|0.01561
00:11:12|0.01561
00:11:13|0.01561
00:11:14|0.01561
00:11:16|0.01561
00:11:17|0.0156
00:11:17|0.0156
00:11:18|0.0156
00:11:20|0.0156
00:11:20|0.0156
00:11:22|0.0156
00:11:23|0.0156
00:11:23|0.0156
00:11:24|0.01560686
00:11:25|0.01559999
00:11:27|0.01559999
00:11:27|0.01562685
00:11:28|0.01562685
00:11:30|0.01562685
00:11:30|0.01562685
00:11:32|0.01562685
00:11:32|0.01562685
00:11:33|0.01562685
00:11:34|0.01562685
00:11:35|0.01562685
00:11:37|0.01562685
00:11:37|0.01562685
00:11:39|0.01562685
00:11:40|0.01563778
00:11:41|0.01563778
00:11:42|0.01563778
00:11:43|0.01559999
00:11:43|0.01559999
00:11:44|0.01559999
00:11:46|0.01559999
00:11:47|0.01559999
00:11:48|0.01559999
00:11:49|0.01559999
00:11:50|0.01559999
00:11:50|0.01559999
00:11:52|0.01559999
00:11:53|0.01559999
00:11:54|0.01559999
00:11:56|0.01559999
00:11:56|0.01559999
00:11:57|0.01562797
00:11:58|0.01562797
00:11:59|0.01562797
00:12:00|0.01562797
00:12:01|0.01562797
00:12:03|0.01562797
00:12:03|0.01560297
00:12:05|0.01560299
00:12:06|0.01563752
00:12:06|0.01563752
00:12:07|0.01563752
00:12:09|0.01563752
00:12:09|0.01563789
00:12:10|0.01563789
00:12:12|0.01563789
00:12:13|0.01563789
00:12:14|0.01563752
00:12:15|0.0156223
00:12:16|0.0156223
00:12:18|0.0156223
00:12:19|0.0156223
00:12:19|0.0156223
00:12:20|0.0156223
00:12:21|0.0156223
00:12:23|0.0156223
00:12:23|0.01560453
00:12:25|0.01559999
00:12:26|0.01559999
00:12:26|0.01559999
00:12:27|0.01559999
00:12:28|0.01559999
00:12:30|0.01559999
00:12:30|0.01559999
00:12:31|0.01559999
00:12:32|0.01559999
00:12:33|0.01559999
00:12:35|0.01559999
00:12:35|0.01559999
00:12:37|0.01559999
00:12:38|0.01559999
00:12:39|0.01559999
00:12:40|0.01559999
00:12:41|0.01559999
00:12:42|0.01559999
00:12:43|0.01559999
00:12:44|0.01559999
00:12:44|0.01559999
00:12:46|0.01559999
00:12:46|0.01559999
00:12:48|0.01559999
00:12:49|0.01559999
00:12:50|0.01559999
00:12:51|0.01559999
00:12:52|0.01559999
00:12:53|0.01559999
00:12:53|0.01559999
00:12:55|0.01562735
00:12:56|0.01563789
00:12:57|0.0156419
00:12:58|0.0156419
00:12:58|0.0156419
00:13:00|0.01562325
00:13:01|0.01562355
00:13:02|0.01562355
00:13:04|0.01564363
00:13:05|0.01564363
00:13:06|0.01564363
00:13:06|0.01564363
00:13:08|0.01564363
00:13:08|0.01564363
00:13:09|0.01564363
00:13:10|0.01564363
00:13:11|0.01564363
00:13:13|0.01564363
00:13:13|0.01564363
00:13:15|0.01564363
00:13:16|0.01564363
00:13:17|0.01564332
00:13:18|0.01562226
00:13:19|0.01562226
00:13:20|0.01562226
00:13:21|0.01562226
00:13:22|0.0156375
00:13:23|0.0156375
00:13:24|0.0156375
00:13:25|0.0156375
00:13:26|0.0156375
00:13:27|0.0156375
00:13:28|0.0156375
00:13:30|0.0156375
00:13:30|0.0156375
00:13:31|0.0156375
00:13:32|0.0156375
00:13:34|0.0156375
00:13:35|0.01563554
00:13:36|0.01563554
00:13:36|0.01563554
00:13:38|0.01563554
00:13:38|0.01563554
00:13:39|0.0156033
00:13:40|0.0156033
00:13:41|0.01563463
00:13:42|0.01559999
00:13:43|0.01559999
00:13:44|0.01559999
00:13:46|0.01559999
00:13:46|0.01559999
00:13:48|0.01559999
00:13:49|0.01559999
00:13:49|0.01559999
00:13:51|0.01559999
00:13:52|0.01559999
00:13:53|0.01559999
00:13:54|0.01559999
00:13:55|0.01559999
00:13:56|0.01559999
00:13:57|0.01559999
00:13:58|0.01559999
00:13:59|0.01559999
00:14:00|0.01559999
00:14:01|0.01559999
00:14:02|0.01559999
00:14:03|0.01559999
00:14:04|0.01559999
00:14:05|0.01559999
00:14:06|0.01559999
00:14:07|0.01559999
00:14:08|0.01559999
00:14:09|0.01563748
00:14:10|0.01563748
00:14:11|0.01563789
00:14:12|0.01563789
00:14:14|0.01563789
00:14:15|0.01563789
00:14:16|0.01563789
00:14:18|0.01563789
00:14:19|0.01563789
00:14:20|0.01563789
00:14:22|0.01563789
00:14:23|0.01563789
00:14:24|0.01563789
00:14:25|0.01562843
00:14:25|0.01562843
00:14:27|0.01563788
00:14:27|0.01563788
00:14:29|0.01563788
00:14:29|0.01563788
00:14:31|0.01563788
00:14:32|0.01563788
00:14:33|0.01563788
00:14:33|0.01563788
00:14:34|0.01563788
00:14:35|0.01563788
00:14:36|0.01563788
00:14:38|0.01563788
00:14:39|0.01563786
00:14:39|0.01563786
00:14:40|0.01563786
00:14:41|0.01563786
00:14:42|0.01560169
00:14:44|0.01563779
00:14:44|0.01563779
00:14:45|0.01563779
00:14:46|0.01563777
00:14:47|0.01563777
00:14:48|0.01563777
00:14:49|0.01563777
00:14:50|0.01563777
00:14:51|0.01563777
00:14:52|0.01563777
00:14:53|0.01563777
00:14:54|0.01563777
00:14:55|0.01563777
00:14:56|0.01563777
00:14:57|0.01560299
00:14:59|0.01560299
00:14:59|0.01560299
00:15:00|0.01560299
00:15:02|0.01560299
00:15:02|0.01560299
00:15:04|0.01560299
00:15:04|0.01560299
00:15:05|0.01560299
00:15:07|0.01563186
00:15:08|0.01563186
00:15:08|0.01560393
00:15:10|0.01560393
00:15:11|0.01560393
00:15:12|0.01563148
00:15:13|0.01563148
00:15:14|0.01563112
00:15:14|0.01563112
00:15:17|0.01563112
00:15:17|0.01563112
00:15:19|0.01563112
00:15:20|0.01563112
00:15:21|0.01563112
00:15:22|0.01563112
00:15:23|0.01563112
00:15:24|0.01563112
00:15:25|0.01563112
00:15:26|0.01563112
00:15:27|0.01563112
00:15:28|0.01563112
00:15:29|0.01563112
00:15:30|0.01563042
00:15:31|0.01563042
00:15:32|0.01563042
00:15:33|0.01563042
00:15:34|0.01563042
00:15:35|0.01563042
00:15:36|0.01563042
00:15:37|0.01563042
00:15:38|0.01563042
00:15:39|0.01563042
00:15:40|0.01560493
00:15:42|0.01560493
00:15:42|0.01560493
00:15:44|0.01560493
00:15:45|0.01560493
00:15:45|0.0156293
00:15:46|0.0156293
00:15:47|0.0156
00:15:48|0.0156
00:15:50|0.01560299
00:15:50|0.01560299
00:15:51|0.01560299
00:15:52|0.01560299
00:15:54|0.01560299
00:15:54|0.01560299
00:15:56|0.01560299
00:15:57|0.0156
00:15:57|0.0156
00:15:59|0.01562572
00:15:59|0.01562572
00:16:00|0.01562572
00:16:01|0.01562572
00:16:03|0.01563785
00:16:03|0.01563785
00:16:04|0.01563785
00:16:06|0.01563785
00:16:06|0.01563785
00:16:08|0.01563785
00:16:08|0.01563785
00:16:09|0.01560083
00:16:10|0.01560083
00:16:11|0.01560083
00:16:12|0.01560083
00:16:13|0.01560083
00:16:14|0.01560083
00:16:16|0.01560083
00:16:18|0.01560083
00:16:19|0.01560083
00:16:20|0.01560083
00:16:21|0.01560083
00:16:22|0.01560083
00:16:23|0.01560083
00:16:24|0.01560083
00:16:26|0.01560083
00:16:26|0.01560083
00:16:27|0.01560083
00:16:29|0.01560083
00:16:29|0.01560083
00:16:31|0.01560294
00:16:32|0.01560294
00:16:33|0.01560294
00:16:34|0.01560294
00:16:35|0.01560388
00:16:35|0.01560388
00:16:36|0.01560388
00:16:38|0.01560388
00:16:38|0.01560388
00:16:40|0.01560392
00:16:41|0.0156231
00:16:42|0.0156231
00:16:43|0.0156231
00:16:44|0.0156231
00:16:45|0.0156231
00:16:46|0.0156231
00:16:47|0.0156231
00:16:48|0.0156231
00:16:49|0.0156231
00:16:50|0.0156231
00:16:51|0.0156231
00:16:51|0.0156231
00:16:52|0.0156231
00:16:53|0.0156231
00:16:55|0.0156231
00:16:56|0.0156231
00:16:56|0.0156231
00:16:59|0.0156231
00:16:59|0.0156
00:17:00|0.0156
00:17:01|0.0156
00:17:02|0.0156
00:17:03|0.0156
00:17:04|0.0156
00:17:06|0.0156
00:17:06|0.0156
00:17:07|0.01556754
00:17:09|0.01556754
00:17:09|0.01555888
00:17:10|0.01555888
00:17:11|0.01555888
00:17:12|0.01555888
00:17:13|0.01555888
00:17:14|0.01555888
00:17:15|0.01555888
00:17:16|0.01555888
00:17:18|0.01555888
00:17:19|0.01555888
00:17:20|0.01555888
00:17:22|0.01555888
00:17:23|0.01555888
00:17:24|0.01555888
00:17:25|0.01555888
00:17:26|0.01555888
00:17:27|0.01555888
00:17:28|0.01555888
00:17:29|0.01555888
00:17:30|0.01555888
00:17:31|0.01555888
00:17:32|0.01555888
00:17:33|0.01554534
00:17:34|0.01553544
00:17:35|0.01553544
00:17:36|0.01553333
00:17:37|0.01553333
00:17:38|0.01553081
00:17:39|0.01553081
00:17:40|0.01552857
00:17:41|0.01552857
00:17:42|0.01552857
00:17:43|0.01552857
00:17:44|0.01552858
00:17:45|0.01552858
00:17:46|0.01552298
00:17:47|0.0155275
00:17:48|0.01552857
00:17:49|0.01552326
00:17:50|0.01552326
00:17:51|0.01552326
00:17:52|0.01552326
00:17:53|0.01552298
00:17:54|0.01552298
00:17:55|0.01552298
00:17:56|0.01552298
00:17:58|0.01539414
00:17:58|0.01537299
00:18:00|0.01536732
00:18:00|0.01538644
00:18:02|0.01537564
00:18:02|0.01539659
00:18:04|0.01538359
00:18:05|0.01537229
00:18:05|0.015358
00:18:07|0.01535217
00:18:07|0.01535217
00:18:08|0.01535217
00:18:09|0.01535217
00:18:11|0.01535217
00:18:12|0.01535802
00:18:12|0.01535802
00:18:14|0.01535273
00:18:15|0.01535273
00:18:16|0.01537434
00:18:17|0.01537957
00:18:18|0.01538712
00:18:19|0.01538793
00:18:21|0.01538797
00:18:21|0.01538797
00:18:22|0.01538797
00:18:24|0.01537436
00:18:25|0.0154014
00:18:26|0.0154014
00:18:27|0.0154014
00:18:27|0.01519998
00:18:28|0.0152
00:18:29|0.0152
00:18:30|0.0152
00:18:32|0.0152
00:18:32|0.01519999
00:18:33|0.0152
00:18:34|0.0152
00:18:36|0.0152
00:18:37|0.0152
00:18:38|0.0152
00:18:39|0.0152
00:18:40|0.0152
00:18:41|0.0152
00:18:42|0.0152
00:18:43|0.0152
00:18:44|0.0152
00:18:45|0.0152
00:18:46|0.0152
00:18:47|0.01519646
00:18:48|0.01519646
00:18:49|0.01519646
00:18:50|0.0152
00:18:51|0.0152
00:18:52|0.0152
00:18:53|0.0152
00:18:54|0.0152
00:18:55|0.0152
00:18:56|0.0152
00:18:57|0.0152
00:18:58|0.0152
00:18:59|0.01519646
00:19:00|0.01519646
00:19:01|0.0152
00:19:02|0.0152
00:19:03|0.0152
00:19:05|0.0152
00:19:06|0.0152
00:19:06|0.01519999
00:19:07|0.0152
00:19:08|0.01521351
00:19:09|0.01523587
00:19:11|0.01525643
00:19:11|0.01526539
00:19:12|0.01527155
00:19:13|0.0153
00:19:14|0.01534688
00:19:15|0.01529979
00:19:17|0.01534228
00:19:17|0.01534228
00:19:19|0.01534228
00:19:20|0.01532831
00:19:22|0.01531298
00:19:22|0.01532837
00:19:24|0.01532
00:19:25|0.01531002
00:19:26|0.01531003
00:19:27|0.01531003
00:19:28|0.01532
00:19:29|0.01532
00:19:31|0.01531004
00:19:31|0.01531004
00:19:33|0.01532
00:19:34|0.01532
00:19:35|0.01531006
00:19:35|0.01532
00:19:36|0.01532
00:19:37|0.01532
00:19:38|0.01531006
00:19:39|0.01532
00:19:41|0.01532
00:19:41|0.01532
00:19:42|0.01532
00:19:43|0.01534229
00:19:45|0.01534226
00:19:46|0.01534223
00:19:47|0.01534229
00:19:47|0.01534363
00:19:49|0.0153152
00:19:50|0.01531534
00:19:51|0.01531534
00:19:52|0.01531534
00:19:53|0.01534316
00:19:53|0.01531584
00:19:54|0.01531584
00:19:55|0.01534306
00:19:57|0.01536676
00:19:58|0.01534363
00:19:59|0.01532179
00:19:59|0.01535898
00:20:01|0.01534173
00:20:01|0.01534173
00:20:02|0.0153286
00:20:04|0.0153286
00:20:04|0.01535898
00:20:06|0.01535898
00:20:07|0.01534363
00:20:07|0.01534363
00:20:09|0.015359
00:20:10|0.015359
00:20:11|0.01534365
00:20:12|0.01534365
00:20:13|0.01534365
00:20:14|0.0153502
00:20:15|0.0153502
00:20:16|0.01534668
00:20:17|0.01534668
00:20:18|0.01534365
00:20:18|0.01534365
00:20:21|0.01534366
00:20:22|0.01534366
00:20:22|0.01534366
00:20:24|0.01534366
00:20:26|0.01534366
00:20:27|0.01534366
00:20:28|0.01534366
00:20:30|0.01534366
00:20:31|0.015359
00:20:32|0.01536676
00:20:32|0.01536676
00:20:34|0.01537281
00:20:35|0.01537281
00:20:35|0.01532878
00:20:37|0.01532878
00:20:37|0.01532676
00:20:39|0.01532677
00:20:39|0.01534165
00:20:40|0.01535127
00:20:42|0.01535132
00:20:42|0.01535132
00:20:44|0.01535132
00:20:45|0.0153728
00:20:45|0.0153728
00:20:46|0.0153728
00:20:47|0.0153728
00:20:48|0.0153728
00:20:49|0.0153567
00:20:51|0.0153567
00:20:51|0.0153728
00:20:52|0.01537281
00:20:53|0.0153728
00:20:55|0.01537281
00:20:56|0.01537281
00:20:57|0.01537281
00:20:58|0.01537281
00:20:59|0.01534964
00:21:00|0.01537281
00:21:01|0.01537281
00:21:01|0.01537281
00:21:03|0.01537281
00:21:03|0.01538796
00:21:05|0.01536598
00:21:06|0.01536598
00:21:07|0.01536598
00:21:08|0.01536598
00:21:09|0.01536598
00:21:10|0.01536598
00:21:11|0.01536598
00:21:12|0.01536598
00:21:12|0.01536598
00:21:14|0.01535062
00:21:14|0.01535062
00:21:16|0.01535062
00:21:16|0.0153506
00:21:17|0.0153506
00:21:19|0.01535063
00:21:20|0.01535063
00:21:20|0.01535063
00:21:23|0.01535063
00:21:23|0.01535063
00:21:24|0.01535063
00:21:26|0.01535063
00:21:27|0.01535063
00:21:27|0.01535063
00:21:28|0.01535064
00:21:30|0.01535064
00:21:30|0.01535064
00:21:31|0.01535064
00:21:32|0.01535064
00:21:33|0.01539
00:21:35|0.01541454
00:21:36|0.01539034
00:21:37|0.01539034
00:21:37|0.01539034
00:21:38|0.01539034
00:21:40|0.01541458
00:21:40|0.0154216
00:21:42|0.0154216
00:21:42|0.0154216
00:21:43|0.0154216
00:21:44|0.0154216
00:21:45|0.0154216
00:21:46|0.01540575
00:21:48|0.01540575
00:21:48|0.01538604
00:21:49|0.01540511
00:21:51|0.01540511
00:21:51|0.01540511
00:21:53|0.01540511
00:21:53|0.01540511
00:21:55|0.01538607
00:21:56|0.0153743
00:21:57|0.0153743
00:21:57|0.01537433
00:21:59|0.01535063
00:21:59|0.01535063
00:22:00|0.01536003
00:22:01|0.01536003
00:22:03|0.01536003
00:22:04|0.01536003
00:22:05|0.01536003
00:22:06|0.01536003
00:22:07|0.01538045
00:22:08|0.01536005
00:22:10|0.01539
00:22:10|0.01539
00:22:11|0.01539
00:22:12|0.01539
00:22:13|0.01539
00:22:14|0.01539
00:22:16|0.01539
00:22:16|0.01539
00:22:17|0.01539
00:22:18|0.01539
00:22:19|0.01539
00:22:20|0.01539
00:22:22|0.01539
00:22:24|0.01539
00:22:25|0.01539
00:22:26|0.0154051
00:22:26|0.0154051
00:22:28|0.0154051
00:22:29|0.0154051
00:22:30|0.0154051
00:22:32|0.0154051
00:22:32|0.0154051
00:22:34|0.0154051
00:22:34|0.01540508
00:22:35|0.01540508
00:22:36|0.01540508
00:22:37|0.01540508
00:22:39|0.0153746
00:22:39|0.0153746
00:22:40|0.0153746
00:22:42|0.01536153
00:22:43|0.01536153
00:22:44|0.01536153
00:22:45|0.01536153
00:22:46|0.01536265
00:22:48|0.01536265
00:22:48|0.01536265
00:22:50|0.01536265
00:22:50|0.01536265
00:22:52|0.01536265
00:22:52|0.01536265
00:22:54|0.01536265
00:22:54|0.01536265
00:22:55|0.01536265
00:22:56|0.01536265
00:22:58|0.01536265
00:22:58|0.01539
00:22:59|0.01539
00:23:01|0.01539
00:23:02|0.01539
00:23:03|0.01539
00:23:03|0.01539
00:23:04|0.01539
00:23:06|0.0154113
00:23:07|0.0154113
00:23:08|0.0154113
00:23:08|0.0154113
00:23:09|0.01539
00:23:11|0.0153
00:23:11|0.01528239
00:23:12|0.01529924
00:23:14|0.0152983
00:23:14|0.0152983
00:23:16|0.0152983
00:23:17|0.0152983
00:23:17|0.0152983
00:23:20|0.0152983
00:23:20|0.0152983
00:23:21|0.0152983
00:23:23|0.01529763
00:23:24|0.01529763
00:23:26|0.01527636
00:23:27|0.01529768
00:23:28|0.01529768
00:23:29|0.01529767
00:23:30|0.01529767
00:23:30|0.01529997
00:23:32|0.01529997
00:23:33|0.01529999
00:23:34|0.01529999
00:23:35|0.01528284
00:23:36|0.01528284
00:23:37|0.01528239
00:23:38|0.01528288
00:23:39|0.01528289
00:23:41|0.01528289
00:23:42|0.01528288
00:23:42|0.0153088
00:23:44|0.0153138
00:23:45|0.0153138
00:23:46|0.0153138
00:23:47|0.0153138
00:23:48|0.0153138
00:23:48|0.0153138
00:23:50|0.0153138
00:23:50|0.0153088
00:23:52|0.0153088
00:23:52|0.01533225
00:23:53|0.01534204
00:23:54|0.01534204
00:23:56|0.01534363
00:23:57|0.01534363
00:23:57|0.01535897
00:23:59|0.01535822
00:23:59|0.01535752
00:24:00|0.01535752
00:24:02|0.01530055
00:24:02|0.01530055
00:24:04|0.01530055
00:24:04|0.01530055
00:24:06|0.01530505
00:24:06|0.01530505
00:24:08|0.01530505
00:24:08|0.01530505
00:24:09|0.01532869
00:24:11|0.01532869
00:24:11|0.01532869
00:24:12|0.01532869
00:24:13|0.01532869
00:24:14|0.01532869
00:24:15|0.01532869
00:24:16|0.01530178
00:24:17|0.01530178
00:24:18|0.01530178
00:24:20|0.01530178
00:24:20|0.01532782
00:24:21|0.01532782
00:24:23|0.01530479
00:24:24|0.01532818
00:24:26|0.01532819
00:24:27|0.01534122
00:24:28|0.01534122
00:24:29|0.01534122
00:24:30|0.01534122
00:24:31|0.01534122
00:24:31|0.01534122
00:24:33|0.01534122
00:24:34|0.01534122
00:24:35|0.01534122
00:24:36|0.01533909
00:24:37|0.01535749
00:24:38|0.01535733
00:24:39|0.01535533
00:24:40|0.01535533
00:24:40|0.01535533
00:24:42|0.01535531
00:24:42|0.01535895
00:24:44|0.01535895
00:24:45|0.01535895
00:24:46|0.01535894
00:24:47|0.01536676
00:24:47|0.01536676
00:24:48|0.01536675
00:24:49|0.01536755
00:24:51|0.01536755
00:24:52|0.01536755
00:24:53|0.01536755
00:24:53|0.01536755
00:24:55|0.01536755
00:24:56|0.01536755
00:24:57|0.01536755
00:24:58|0.01539461
00:24:59|0.01536574
00:24:59|0.01536574
00:25:01|0.01534362
00:25:02|0.01533852
00:25:03|0.0153
00:25:04|0.01532152
00:25:05|0.01532153
00:25:06|0.01532153
00:25:07|0.01532153
00:25:08|0.01532153
00:25:09|0.01532153
00:25:10|0.01532153
00:25:11|0.01532153
00:25:12|0.01532153
00:25:13|0.01532153
00:25:14|0.015302
00:25:15|0.015302
00:25:16|0.015302
00:25:17|0.015302
00:25:18|0.015302
00:25:19|0.0153
00:25:20|0.0153
00:25:21|0.0153
00:25:22|0.0153
00:25:23|0.01531352
00:25:24|0.01531352
00:25:26|0.01532239
00:25:27|0.01532239
00:25:28|0.01532239
00:25:30|0.01532239
00:25:30|0.01532239
00:25:31|0.01532239
00:25:33|0.01532239
00:25:34|0.01532239
00:25:34|0.01532239
00:25:36|0.01532239
00:25:37|0.01532239
00:25:37|0.01532239
00:25:39|0.01532239
00:25:39|0.01532239
00:25:40|0.01532239
00:25:41|0.01532239
00:25:43|0.01532239
00:25:44|0.01532239
00:25:45|0.01532239
00:25:46|0.01532239
00:25:47|0.01530107
00:25:48|0.0153
00:25:49|0.0153
00:25:50|0.0153
00:25:51|0.0153
00:25:52|0.01532173
00:25:53|0.01532131
00:25:54|0.0153213
00:25:55|0.0153213
00:25:56|0.0153213
00:25:57|0.0153187
00:25:58|0.0153187
00:25:59|0.01531862
00:26:00|0.01532996
00:26:01|0.01532684
00:26:02|0.01532685
00:26:03|0.01532685
00:26:04|0.01532685
00:26:05|0.01532685
00:26:06|0.01532685
00:26:07|0.01532685
00:26:08|0.01532685
00:26:09|0.01532685
00:26:10|0.01532685
00:26:11|0.01531959
00:26:12|0.01531959
00:26:13|0.01531959
00:26:14|0.01531959
00:26:15|0.01531959
00:26:16|0.01531959
00:26:18|0.01531959
00:26:18|0.01531959
00:26:20|0.01531959
00:26:20|0.01527426
00:26:21|0.01528032
00:26:22|0.01528579
00:26:23|0.01528579
00:26:24|0.01526969
00:26:25|0.01526
00:26:27|0.01528082
00:26:28|0.01528082
00:26:30|0.01528082
00:26:30|0.01528082
00:26:31|0.01527947
00:26:32|0.01527947
00:26:34|0.01527947
00:26:34|0.01527947
00:26:35|0.01528239
00:26:36|0.01528239
00:26:37|0.01528239
00:26:39|0.01528239
00:26:39|0.01528239
00:26:41|0.01528239
00:26:41|0.01527528
00:26:42|0.01527528
00:26:43|0.01527528
00:26:44|0.01527528
00:26:45|0.01527427
00:26:46|0.01527427
00:26:47|0.01527427
00:26:48|0.01527427
00:26:50|0.01529121
00:26:51|0.01531252
00:26:51|0.01531252
00:26:52|0.01531252
00:26:53|0.01531252
00:26:55|0.01531252
00:26:55|0.01531128
00:26:56|0.01531128
00:26:57|0.01531128
00:26:58|0.01531128
00:26:59|0.01530663
00:27:00|0.01530663
00:27:01|0.01530663
00:27:02|0.01530663
00:27:04|0.01530663
00:27:05|0.01530663
00:27:05|0.01530663
00:27:06|0.01530663
00:27:07|0.01530663
00:27:08|0.01530663
00:27:09|0.01530663
00:27:11|0.01530663
00:27:11|0.01530663
00:27:12|0.01530663
00:27:14|0.01530663
00:27:15|0.01530663
00:27:16|0.01531231
00:27:16|0.01531231
00:27:17|0.01531231
00:27:18|0.01531231
00:27:19|0.01531231
00:27:20|0.01531231
00:27:21|0.01531231
00:27:23|0.01531231
00:27:23|0.01531231
00:27:24|0.01531231
00:27:25|0.01531231
00:27:26|0.01531231
00:27:27|0.01531231
00:27:29|0.01531231
00:27:29|0.01531231
00:27:30|0.01531231
00:27:32|0.01531231
00:27:33|0.01530663
00:27:34|0.0152852
00:27:34|0.01530403
00:27:36|0.01531004
00:27:37|0.01531004
00:27:38|0.01530859
00:27:38|0.01530859
00:27:40|0.01528703
00:27:41|0.01528703
00:27:42|0.01528703
00:27:43|0.01528703
00:27:44|0.01528703
00:27:44|0.01528703
00:27:45|0.01528703
00:27:47|0.01528703
00:27:47|0.01528703
00:27:48|0.01528703
00:27:50|0.015306
00:27:51|0.01528374
00:27:52|0.01528374
00:27:53|0.01528374
00:27:54|0.01528374
00:27:55|0.01528374
00:27:56|0.01528374
00:27:57|0.01528374
00:27:58|0.01528374
00:27:59|0.01528374
00:28:00|0.01528374
00:28:01|0.01528374
00:28:02|0.01528374
00:28:03|0.01528374
00:28:04|0.01528374
00:28:05|0.01528374
00:28:06|0.01528374
00:28:07|0.01528374
00:28:08|0.01528374
00:28:09|0.0152848
00:28:10|0.01528542
00:28:11|0.01528616
00:28:12|0.01528616
00:28:13|0.01528052
00:28:14|0.01528616
00:28:15|0.01529162
00:28:16|0.01529162
00:28:17|0.01529162
00:28:18|0.01529162
00:28:19|0.01529162
00:28:20|0.01529162
00:28:21|0.01529162
00:28:22|0.01529162
00:28:23|0.01529162
00:28:24|0.01529162
00:28:25|0.01529162
00:28:26|0.01529162
00:28:27|0.01529162
00:28:29|0.01529162
00:28:30|0.01529162
00:28:31|0.01529162
00:28:32|0.01529162
00:28:33|0.01529162
00:28:34|0.01529162
00:28:35|0.01529162
00:28:36|0.01529162
00:28:37|0.01529162
00:28:38|0.01529162
00:28:38|0.01527431
00:28:40|0.01527431
00:28:41|0.01527431
00:28:42|0.01528477
00:28:43|0.01528477
00:28:44|0.01528477
00:28:45|0.01528477
00:28:46|0.01528477
00:28:47|0.01528477
00:28:48|0.0152848
00:28:49|0.01528479
00:28:50|0.01527428
00:28:51|0.01527428
00:28:52|0.01527428
00:28:53|0.01527427
00:28:54|0.01527427
00:28:55|0.01527427
00:28:56|0.01528505
00:28:57|0.01528505
00:28:58|0.01528505
00:28:59|0.01528505
00:29:00|0.01527428
00:29:01|0.01527428
00:29:02|0.01527428
00:29:03|0.01527428
00:29:04|0.01527428
00:29:05|0.01527428
00:29:06|0.01528477
00:29:07|0.01528477
00:29:08|0.01528477
00:29:09|0.01528477
00:29:10|0.01527061
00:29:11|0.01527061
00:29:12|0.01527061
00:29:13|0.01527061
00:29:14|0.01527061
00:29:15|0.01528475
00:29:16|0.01529084
00:29:17|0.01528496
00:29:18|0.01528496
00:29:20|0.01528496
00:29:20|0.01528678
00:29:21|0.01528678
00:29:22|0.01528678
00:29:24|0.01528675
00:29:24|0.01528675
00:29:26|0.01528675
00:29:26|0.01527015
00:29:28|0.01527
00:29:29|0.01527
00:29:30|0.01527
00:29:31|0.01527
00:29:32|0.01527
00:29:34|0.01527
00:29:34|0.01527
00:29:35|0.01527
00:29:37|0.01527
00:29:38|0.01527
00:29:38|0.01527
00:29:40|0.01527
00:29:41|0.01527
00:29:43|0.01526712
00:29:43|0.01526712
00:29:44|0.01526712
00:29:45|0.01526712
00:29:47|0.01526197
00:29:47|0.01526197
00:29:49|0.01525899
00:29:51|0.01525899
00:29:52|0.01525187
00:29:52|0.01525187
00:29:54|0.01526711
00:29:55|0.01526711
00:29:56|0.01525
00:29:57|0.01522587
00:29:59|0.01524854
00:29:59|0.01522616
00:30:00|0.01523046
00:30:01|0.01523046
00:30:03|0.01523045
00:30:03|0.01523045
00:30:04|0.01523045
00:30:05|0.01523045
00:30:07|0.01522549
00:30:08|0.01522549
00:30:08|0.01522549
00:30:09|0.01522549
00:30:10|0.01523043
00:30:11|0.01523652
00:30:12|0.01521202
00:30:13|0.01521212
00:30:14|0.01521222
00:30:15|0.01521237
00:30:17|0.01523356
00:30:18|0.01523347
00:30:18|0.01523324
00:30:19|0.01523305
00:30:20|0.01523305
00:30:22|0.01523305
00:30:22|0.01523305
00:30:23|0.01521212
00:30:24|0.01521212
00:30:26|0.01520582
00:30:26|0.01520582
00:30:27|0.01520582
00:30:28|0.01520582
00:30:30|0.01520587
00:30:31|0.01520587
00:30:32|0.01522971
00:30:34|0.01522971
00:30:34|0.01523661
00:30:36|0.01524805
00:30:37|0.01524805
00:30:38|0.01522999
00:30:38|0.01522996
00:30:40|0.01522997
00:30:41|0.01518616
00:30:41|0.01522407
00:30:43|0.01522427
00:30:44|0.01522427
00:30:45|0.01522427
00:30:45|0.01522426
00:30:47|0.01522997
00:30:48|0.01522999
00:30:49|0.01522998
00:30:50|0.01522998
00:30:51|0.01522999
00:30:52|0.01522998
00:30:53|0.01522998
00:30:54|0.01522998
00:30:55|0.01520631
00:30:57|0.01522997
00:30:57|0.01522997
00:30:59|0.01522997
00:30:59|0.01522997
00:31:01|0.01522997
00:31:02|0.01522997
00:31:02|0.01522997
00:31:03|0.01522997
00:31:05|0.01522997
00:31:06|0.01522997
00:31:07|0.01522997
00:31:08|0.01522997
00:31:09|0.01522997
00:31:10|0.01522997
00:31:11|0.01522997
00:31:12|0.01521067
00:31:13|0.01521067
00:31:14|0.01521067
00:31:15|0.01522962
00:31:16|0.01522962
00:31:17|0.01522962
00:31:18|0.01522962
00:31:19|0.01522962
00:31:20|0.01522962
00:31:21|0.01522962
00:31:22|0.01522999
00:31:23|0.01523
00:31:24|0.01523
00:31:25|0.01523
00:31:26|0.01523
00:31:27|0.01523
00:31:28|0.01523
00:31:29|0.01523
00:31:30|0.01523
00:31:31|0.01523
00:31:33|0.01523
00:31:34|0.0152551
00:31:35|0.0152551
00:31:36|0.0152551
00:31:37|0.0152551
00:31:38|0.0152551
00:31:39|0.0152551
00:31:41|0.0152551
00:31:41|0.0152551
00:31:42|0.01523599
00:31:44|0.01523599
00:31:45|0.01525508
00:31:45|0.01525506
00:31:47|0.01525506
00:31:48|0.0152551
00:31:49|0.01526477
00:31:49|0.01526477
00:31:50|0.01526461
00:31:52|0.01526837
00:31:52|0.01526837
00:31:54|0.01526837
00:31:54|0.01526837
00:31:55|0.01526837
00:31:56|0.01526837
00:31:57|0.01526837
00:31:58|0.01526837
00:32:00|0.01526837
00:32:01|0.01526837
00:32:02|0.01526837
00:32:03|0.01525739
00:32:05|0.01526949
00:32:06|0.01526949
00:32:07|0.0152574
00:32:08|0.01526212
00:32:08|0.01526212
00:32:09|0.0152705
00:32:10|0.0152705
00:32:12|0.0152705
00:32:13|0.0152705
00:32:14|0.0152705
00:32:14|0.0152705
00:32:15|0.0152705
00:32:16|0.0152705
00:32:17|0.0152705
00:32:18|0.0152705
00:32:20|0.0152705
00:32:20|0.0152705
00:32:22|0.0152705
00:32:23|0.0152705
00:32:24|0.0152705
00:32:24|0.0152705
00:32:26|0.0152705
00:32:27|0.0152705
00:32:27|0.0152705
00:32:28|0.0152705
00:32:30|0.0152705
00:32:31|0.0152705
00:32:33|0.01527049
00:32:34|0.01527049
00:32:36|0.01527049
00:32:37|0.01527049
00:32:38|0.01527049
00:32:39|0.01527049
00:32:41|0.01527049
00:32:41|0.01527049
00:32:42|0.01527049
00:32:43|0.01527049
00:32:44|0.01527049
00:32:45|0.01527049
00:32:46|0.01527049
00:32:47|0.01527049
00:32:48|0.01527049
00:32:49|0.01527049
00:32:51|0.01527049
00:32:52|0.01525746
00:32:53|0.01525746
00:32:53|0.01525746
00:32:54|0.01525746
00:32:56|0.01525746
00:32:56|0.01525746
00:32:57|0.01525746
00:32:58|0.01525746
00:33:00|0.01525746
00:33:00|0.01525746
00:33:01|0.01525755
00:33:03|0.01528979
00:33:03|0.01528979
00:33:04|0.01528979
00:33:06|0.01528979
00:33:06|0.01528979
00:33:07|0.01528979
00:33:09|0.01528979
00:33:10|0.01528979
00:33:10|0.01528979
00:33:11|0.01528979
00:33:12|0.01528979
00:33:14|0.01530785
00:33:14|0.01526927
00:33:15|0.01526927
00:33:17|0.01526927
00:33:17|0.01526927
00:33:19|0.01529739
00:33:19|0.01529739
00:33:20|0.01529739
00:33:21|0.01529713
00:33:23|0.01529713
00:33:23|0.01529713
00:33:25|0.01529713
00:33:25|0.01529713
00:33:26|0.01529713
00:33:27|0.01529713
00:33:29|0.01529713
00:33:29|0.01529766
00:33:31|0.01529768
00:33:32|0.0153
00:33:33|0.0153
00:33:35|0.0153
00:33:36|0.0153
00:33:36|0.0153
00:33:38|0.0153
00:33:39|0.0153
00:33:40|0.0153
00:33:41|0.0153
00:33:42|0.0153
00:33:43|0.0153
00:33:43|0.0153
00:33:45|0.0153
00:33:45|0.0153
00:33:47|0.0153
00:33:48|0.0153
00:33:49|0.015308
00:33:51|0.015308
00:33:51|0.015308
00:33:53|0.015308
00:33:54|0.015308
00:33:55|0.015308
00:33:56|0.015308
00:33:56|0.015308
00:33:57|0.015308
00:33:58|0.015308
00:33:59|0.015308
00:34:01|0.015308
00:34:01|0.015308
00:34:02|0.01531408
00:34:03|0.01531408
00:34:04|0.01531408
00:34:05|0.01531408
00:34:06|0.01531408
00:34:07|0.01531408
00:34:08|0.01531408
00:34:09|0.01531408
00:34:11|0.01530001
00:34:12|0.01530001
00:34:13|0.01530001
00:34:14|0.01531644
00:34:14|0.01530001
00:34:15|0.01531908
00:34:17|0.01531907
00:34:18|0.01531907
00:34:19|0.01531908
00:34:19|0.01530001
00:34:20|0.01530001
00:34:21|0.01530001
00:34:22|0.01530001
00:34:23|0.01530001
00:34:25|0.01530001
00:34:25|0.01530001
00:34:27|0.01531408
00:34:27|0.01531408
00:34:28|0.01530015
00:34:30|0.01530015
00:34:31|0.01530019
00:34:31|0.01530019
00:34:32|0.01530019
00:34:34|0.01530019
00:34:36|0.01524513
00:34:37|0.01524513
00:34:37|0.01524513
00:34:39|0.01524513
00:34:41|0.0152671
00:34:41|0.0152671
00:34:42|0.01526047
00:34:43|0.01524513
00:34:45|0.01524513
00:34:45|0.01524513
00:34:47|0.01524513
00:34:47|0.01524513
00:34:49|0.01524513
00:34:50|0.01524513
00:34:51|0.01524513
00:34:51|0.01524513
00:34:53|0.0152367
00:34:53|0.0152367
00:34:55|0.0152367
00:34:56|0.0152367
00:34:57|0.0152367
00:34:58|0.0152367
00:34:59|0.0152367
00:34:59|0.0152367
00:35:01|0.0152367
00:35:01|0.0152367
00:35:03|0.0152367
00:35:03|0.0152367
00:35:05|0.01526356
00:35:06|0.01526356
00:35:07|0.01526356
00:35:08|0.01526356
00:35:09|0.01526356
00:35:09|0.01526356
00:35:11|0.01526356
00:35:11|0.01526356
00:35:12|0.01526356
00:35:14|0.01526356
00:35:15|0.01526356
00:35:16|0.01526356
00:35:17|0.01526356
00:35:18|0.01526232
00:35:19|0.01526232
00:35:20|0.01526232
00:35:21|0.01526207
00:35:22|0.01526207
00:35:23|0.01526207
00:35:24|0.01526207
00:35:25|0.01526207
00:35:26|0.01526207
00:35:27|0.01526207
00:35:28|0.01526207
00:35:29|0.01526207
00:35:30|0.01526207
00:35:31|0.01526207
00:35:32|0.01526207
00:35:33|0.01526107
00:35:34|0.0152407
00:35:35|0.01526107
00:35:37|0.01526107
00:35:37|0.01526107
00:35:38|0.01526107
00:35:39|0.01526107
00:35:41|0.01526107
00:35:41|0.01526107
00:35:42|0.01526107
00:35:44|0.01526107
00:35:45|0.01526107
00:35:46|0.01526107
00:35:47|0.01526107
00:35:48|0.01526107
00:35:49|0.01526107
00:35:50|0.01526107
00:35:51|0.01526712
00:35:52|0.01526305
00:35:53|0.01526305
00:35:54|0.01530898
00:35:55|0.01530898
00:35:56|0.01530898
00:35:58|0.01530898
00:35:58|0.01530898
00:35:59|0.01530898
00:36:00|0.01530885
00:36:02|0.01530885
00:36:03|0.01530885
00:36:04|0.01530886
00:36:05|0.01530886
00:36:05|0.01530886
00:36:06|0.01530886
00:36:08|0.01530886
00:36:09|0.01530886
00:36:09|0.01530886
00:36:11|0.01530886
00:36:12|0.01530886
00:36:12|0.01530886
00:36:14|0.01530886
00:36:15|0.01528552
00:36:15|0.01528552
00:36:17|0.01528552
00:36:18|0.01528552
00:36:18|0.01528552
00:36:20|0.01528617
00:36:21|0.01528627
00:36:22|0.01528627
00:36:23|0.01530812
00:36:23|0.01530812
00:36:24|0.01530812
00:36:25|0.01528691
00:36:26|0.01528691
00:36:27|0.01528691
00:36:29|0.01530673
00:36:29|0.01530673
00:36:30|0.01530673
00:36:31|0.01530673
00:36:33|0.01530673
00:36:34|0.01531
00:36:35|0.01531
00:36:37|0.01531
00:36:37|0.01531
00:36:39|0.01531
00:36:40|0.01531
00:36:41|0.01531
00:36:42|0.01531
00:36:43|0.01531
00:36:44|0.01531
00:36:45|0.01531
00:36:47|0.01531
00:36:48|0.01531
00:36:49|0.01531
00:36:50|0.01531
00:36:50|0.01528581
00:36:52|0.01528581
00:36:52|0.01528581
00:36:53|0.01528581
00:36:54|0.01528581
00:36:55|0.01528662
00:36:56|0.01528662
00:36:57|0.01528662
00:36:58|0.01528662
00:36:59|0.01528662
00:37:01|0.01528722
00:37:01|0.01528723
00:37:03|0.01528723
00:37:03|0.01528723
00:37:05|0.01528723
00:37:06|0.01528723
00:37:07|0.01528723
00:37:07|0.01528723
00:37:08|0.01528723
00:37:10|0.01528723
00:37:10|0.01530851
00:37:11|0.01530851
00:37:12|0.01530851
00:37:14|0.01531
00:37:14|0.01531
00:37:15|0.01531
00:37:17|0.01531
00:37:17|0.01531
00:37:18|0.01531
00:37:19|0.01531
00:37:20|0.01531
00:37:22|0.01531
00:37:23|0.01531
00:37:23|0.01531108
00:37:24|0.01531108
00:37:26|0.01531108
00:37:26|0.01531108
00:37:27|0.01531108
00:37:29|0.01531108
00:37:29|0.01531108
00:37:31|0.01531108
00:37:32|0.01531108
00:37:32|0.01531108
00:37:34|0.01531108
00:37:35|0.01531108
00:37:35|0.01531108
00:37:38|0.01531108
00:37:38|0.01531108
00:37:40|0.01531108
00:37:41|0.01531108
00:37:42|0.01531108
00:37:44|0.01531108
00:37:44|0.01531108
00:37:45|0.01531108
00:37:46|0.01531298
00:37:48|0.01531298
00:37:48|0.01531298
00:37:50|0.01531298
00:37:50|0.01531298
00:37:52|0.01531298
00:37:52|0.01531298
00:37:53|0.01531298
00:37:55|0.01531298
00:37:56|0.01534344
00:37:56|0.01534344
00:37:57|0.01534344
00:37:58|0.01534344
00:37:59|0.01534344
00:38:01|0.01534343
00:38:02|0.01534343
00:38:03|0.01531621
00:38:04|0.01531621
00:38:05|0.01531621
00:38:06|0.01531621
00:38:07|0.01531621
00:38:08|0.01531621
00:38:09|0.01531621
00:38:10|0.01531621
00:38:11|0.01531621
00:38:12|0.01536651
00:38:13|0.01534386
00:38:14|0.01534386
00:38:15|0.01534386
00:38:16|0.0153444
00:38:17|0.01537995
00:38:18|0.01535393
00:38:19|0.01535393
00:38:20|0.01535393
00:38:21|0.01535393
00:38:22|0.01535437
00:38:23|0.01535437
00:38:24|0.01535437
00:38:25|0.01535437
00:38:26|0.01535437
00:38:27|0.01535437
00:38:28|0.01535437
00:38:29|0.01535437
00:38:30|0.01535437
00:38:31|0.01535437
00:38:32|0.01535437
00:38:33|0.01535437
00:38:34|0.01535437
00:38:35|0.01535437
00:38:36|0.01531971
00:38:37|0.01533401
00:38:39|0.01533401
00:38:39|0.01532077
00:38:41|0.0153283
00:38:42|0.0153283
00:38:43|0.0153283
00:38:44|0.0153283
00:38:46|0.0153283
00:38:47|0.0153283
00:38:47|0.0153283
00:38:49|0.0153283
00:38:50|0.01531299
00:38:51|0.01531299
00:38:52|0.01531299
00:38:53|0.01533296
00:38:54|0.01533296
00:38:55|0.01533296
00:38:56|0.01533296
00:38:57|0.01533296
00:38:58|0.01533296
00:38:59|0.01533296
00:39:00|0.01531369
00:39:01|0.01531369
00:39:02|0.01531298
00:39:03|0.01531298
00:39:04|0.01531298
00:39:05|0.01531298
00:39:06|0.01533154
00:39:07|0.01533154
00:39:08|0.01533154
00:39:09|0.01533154
00:39:10|0.01533154
00:39:11|0.01533154
00:39:12|0.01533154
00:39:13|0.01533154
00:39:14|0.01533154
00:39:15|0.01533154
00:39:16|0.01533154
00:39:17|0.01533401
00:39:18|0.01533401
00:39:19|0.01533401
00:39:20|0.01533401
00:39:21|0.01533401
00:39:22|0.01533401
00:39:23|0.01533401
00:39:24|0.01533401
00:39:25|0.01534362
00:39:26|0.01531606
00:39:27|0.01531606
00:39:28|0.01531606
00:39:29|0.01531606
00:39:30|0.01531606
00:39:31|0.01531606
00:39:32|0.01531606
00:39:33|0.01531606
00:39:34|0.01531606
00:39:35|0.01535225
00:39:36|0.01535225
00:39:37|0.01535225
00:39:38|0.01535225
00:39:40|0.01535225
00:39:41|0.01535225
00:39:42|0.01535225
00:39:44|0.01535225
00:39:45|0.015331
00:39:46|0.015331
00:39:47|0.015331
00:39:47|0.015331
00:39:49|0.015331
00:39:50|0.015331
00:39:51|0.015331
00:39:52|0.015331
00:39:53|0.015331
00:39:54|0.015331
00:39:54|0.01533402
00:39:56|0.01533402
00:39:57|0.01533425
00:39:58|0.01533425
00:39:59|0.01533425
00:39:59|0.0153283
00:40:00|0.0153283
00:40:02|0.0153283
00:40:03|0.0153283
00:40:03|0.0153283
00:40:05|0.0153283
00:40:06|0.0153283
00:40:07|0.0153283
00:40:07|0.0153283
00:40:09|0.0153283
00:40:09|0.0153283
00:40:11|0.0153283
00:40:13|0.0153283
00:40:13|0.0153283
00:40:15|0.0153283
00:40:16|0.0153283
00:40:17|0.0153467
00:40:18|0.01535
00:40:19|0.01535
00:40:20|0.01535
00:40:21|0.01535
00:40:22|0.01535
00:40:23|0.01535
00:40:24|0.01535
00:40:25|0.01535
00:40:27|0.01535
00:40:27|0.01535
00:40:28|0.01535
00:40:30|0.01535
00:40:31|0.01535
00:40:32|0.01535
00:40:32|0.01535
00:40:33|0.01535
00:40:35|0.01535
00:40:35|0.01535
00:40:36|0.01535
00:40:37|0.01535
00:40:38|0.01533228
00:40:40|0.01533228
00:40:42|0.01533228
00:40:43|0.01533228
00:40:43|0.01533228
00:40:45|0.01533228
00:40:46|0.01533228
00:40:46|0.01533228
00:40:48|0.01533228
00:40:49|0.01533228
00:40:50|0.01533228
00:40:51|0.01533228
00:40:52|0.01533228
00:40:53|0.01533228
00:40:54|0.01533228
00:40:55|0.01533228
00:40:56|0.01533228
00:40:57|0.01533228
00:40:58|0.01533228
00:40:59|0.01533228
00:41:00|0.01533228
00:41:01|0.01533228
00:41:02|0.0153283
00:41:03|0.0153283
00:41:04|0.015348
00:41:05|0.015348
00:41:06|0.015348
00:41:07|0.015348
00:41:08|0.015348
00:41:09|0.01534873
00:41:10|0.01534873
00:41:11|0.01534873
00:41:12|0.01534873
00:41:13|0.01534873
00:41:14|0.01534873
00:41:15|0.0153301
00:41:17|0.0153284
00:41:17|0.0153284
00:41:18|0.0153284
00:41:19|0.0153284
00:41:20|0.0153284
00:41:21|0.0153284
00:41:22|0.0153284
00:41:23|0.0153284
00:41:24|0.0153284
00:41:26|0.0153284
00:41:26|0.0153284
00:41:28|0.0153284
00:41:28|0.0153284
00:41:29|0.0153284
00:41:31|0.0153284
00:41:32|0.0153284
00:41:33|0.0153284
00:41:34|0.0153284
00:41:35|0.0153284
00:41:36|0.0153284
00:41:37|0.0153284
00:41:38|0.0153301
00:41:39|0.0153301
00:41:40|0.0153301
00:41:42|0.0153301
00:41:43|0.0153301
00:41:45|0.0153301
00:41:46|0.0153301
00:41:46|0.0153301
00:41:47|0.0153301
00:41:49|0.0153301
00:41:49|0.0153301
00:41:50|0.01533063
00:41:51|0.01533063
00:41:52|0.01533063
00:41:53|0.01533063
00:41:54|0.01533063
00:41:56|0.01533063
00:41:57|0.01533063
00:41:58|0.01533063
00:41:58|0.0153306
00:41:59|0.0153306
00:42:00|0.0153306
00:42:01|0.01533009
00:42:03|0.01533009
00:42:03|0.01534862
00:42:05|0.01534862
00:42:06|0.01534862
00:42:07|0.01534862
00:42:08|0.01534862
00:42:09|0.01536056
00:42:10|0.01536056
00:42:11|0.01536056
00:42:11|0.01536056
00:42:13|0.01536056
00:42:14|0.01536056
00:42:15|0.01536056
00:42:16|0.01536056
00:42:17|0.01536056
00:42:18|0.01536056
00:42:19|0.01536056
00:42:20|0.01536056
00:42:21|0.01536056
00:42:22|0.01536056
00:42:23|0.01536056
00:42:24|0.01536056
00:42:25|0.01536056
00:42:26|0.01536056
00:42:27|0.01536056
00:42:28|0.01536056
00:42:29|0.01536056
00:42:30|0.01536056
00:42:31|0.01536056
00:42:32|0.01536056
00:42:33|0.01536056
00:42:34|0.01536056
00:42:35|0.01536056
00:42:36|0.01536056
00:42:37|0.01536056
00:42:38|0.01536056
00:42:39|0.01536056
00:42:40|0.01536056
00:42:41|0.01536056
00:42:42|0.01536056
00:42:43|0.01536056
00:42:45|0.01536056
00:42:46|0.01536056
00:42:46|0.01536056
00:42:48|0.01536056
00:42:49|0.01536056
00:42:50|0.01536056
00:42:51|0.01536056
00:42:52|0.01536056
00:42:53|0.01534866
00:42:54|0.01534866
00:42:55|0.01534866
00:42:56|0.01534866
00:42:57|0.01534866
00:42:58|0.01534866
00:42:59|0.01534866
00:43:00|0.01534866
00:43:01|0.01534866
00:43:03|0.01534866
00:43:03|0.01534866
00:43:04|0.01534866
00:43:05|0.01534866
00:43:06|0.01534866
00:43:07|0.01534866
00:43:08|0.01534866
00:43:09|0.01541313
00:43:11|0.01541312
00:43:11|0.0154145
00:43:12|0.01541458
00:43:13|0.01541769
00:43:15|0.01542255
00:43:16|0.01542255
00:43:17|0.01542256
00:43:17|0.01542256
00:43:18|0.01542256
00:43:20|0.01542256
00:43:20|0.01540631
00:43:22|0.01540631
00:43:22|0.01543435
00:43:23|0.01543435
00:43:25|0.01543435
00:43:25|0.01545333
00:43:27|0.01545333
00:43:27|0.01543616
00:43:29|0.01546255
00:43:30|0.01546255
00:43:30|0.0154934
00:43:31|0.01551368
00:43:32|0.01551681
00:43:33|0.01551681
00:43:35|0.01554339
00:43:36|0.0155435
00:43:36|0.01554349
00:43:37|0.0155435
00:43:38|0.0155435
00:43:40|0.0155435
00:43:41|0.01554336
00:43:42|0.01552036
00:43:43|0.01557
00:43:44|0.01558278
00:43:46|0.01558278
00:43:47|0.0155602
00:43:48|0.0155602
00:43:49|0.0155602
00:43:50|0.01554599
00:43:51|0.01554599
00:43:52|0.01554626
00:43:53|0.0155465
00:43:54|0.01557538
00:43:56|0.01557547
00:43:56|0.01554756
00:43:57|0.01554756
00:43:58|0.01558277
00:43:59|0.01558771
00:44:00|0.01557547
00:44:02|0.01557547
00:44:03|0.01557547
00:44:04|0.015582
00:44:05|0.01558199
00:44:06|0.01558197
00:44:07|0.01558197
00:44:08|0.01558197
00:44:09|0.01558774
00:44:10|0.01558774
00:44:11|0.01558772
00:44:12|0.01558771
00:44:13|0.01558771
00:44:14|0.01558771
00:44:15|0.01558765
00:44:16|0.01558767
00:44:17|0.01558767
00:44:18|0.01558764
00:44:19|0.01558764
00:44:20|0.01558764
00:44:21|0.01556299
00:44:22|0.01556299
00:44:23|0.01558764
00:44:24|0.0155634
00:44:25|0.0155634
00:44:26|0.01556415
00:44:27|0.01556415
00:44:28|0.01556415
00:44:29|0.01556421
00:44:30|0.01556421
00:44:31|0.01556423
00:44:32|0.01556422
00:44:33|0.01556422
00:44:34|0.01556422
00:44:35|0.01556422
00:44:36|0.01556422
00:44:37|0.01556422
00:44:38|0.01556422
00:44:39|0.01556422
00:44:40|0.01556422
00:44:41|0.01556422
00:44:42|0.01552891
00:44:44|0.01552883
00:44:44|0.01552853
00:44:46|0.01549782
00:44:47|0.01549782
00:44:48|0.01552834
00:44:49|0.01552834
00:44:50|0.01552834
00:44:51|0.01552834
00:44:51|0.01549781
00:44:53|0.01549781
00:44:54|0.01549778
00:44:55|0.01549778
00:44:56|0.01549778
00:44:56|0.01549778
00:44:58|0.01549209
00:44:59|0.01549209
00:45:00|0.01549209
00:45:01|0.01549209
00:45:02|0.01549781
00:45:03|0.01549211
00:45:04|0.01551272
00:45:05|0.01551272
00:45:06|0.01551272
00:45:07|0.01551272
00:45:08|0.01551272
00:45:09|0.01551272
00:45:10|0.01551272
00:45:11|0.01551272
00:45:12|0.01551079
00:45:13|0.01551079
00:45:14|0.01551079
00:45:15|0.01549218
00:45:16|0.01549218
00:45:17|0.01549218
00:45:18|0.01549218
00:45:19|0.01549218
00:45:20|0.01549218
00:45:21|0.01549218
00:45:22|0.01549218
00:45:23|0.01545888
00:45:24|0.01549303
00:45:25|0.01549303
00:45:26|0.0154976
00:45:27|0.01549218
00:45:28|0.01549218
00:45:29|0.01549218
00:45:30|0.01549218
00:45:32|0.01549218
00:45:33|0.01549218
00:45:33|0.01549218
00:45:34|0.01549218
00:45:35|0.01549218
00:45:36|0.01549218
00:45:37|0.01549218
00:45:38|0.01549218
00:45:39|0.01549218
00:45:40|0.01549218
00:45:41|0.01549218
00:45:42|0.01549218
00:45:43|0.01549218
00:45:45|0.01549218
00:45:46|0.01549218
00:45:48|0.01549218
00:45:48|0.01546186
00:45:50|0.01546186
00:45:50|0.01548334
00:45:51|0.01548334
00:45:52|0.01548228
00:45:54|0.01548228
00:45:55|0.01548228
00:45:55|0.01548228
00:45:57|0.01548228
00:45:58|0.01548228
00:45:58|0.01548293
00:45:59|0.01548293
00:46:01|0.01548293
00:46:02|0.01548293
00:46:02|0.01548293
00:46:03|0.01548293
00:46:04|0.01548293
00:46:06|0.01548293
00:46:07|0.01548293
00:46:08|0.01548228
00:46:09|0.01548228
00:46:10|0.01548228
00:46:11|0.01548228
00:46:12|0.01548228
00:46:13|0.01548228
00:46:14|0.01548228
00:46:15|0.01548228
00:46:16|0.01548228
00:46:17|0.01546266
00:46:18|0.01546266
00:46:19|0.01546266
00:46:20|0.01545679
00:46:21|0.01545679
00:46:22|0.01545679
00:46:23|0.01545679
00:46:24|0.01545679
00:46:25|0.01545679
00:46:26|0.01545679
00:46:27|0.01545679
00:46:28|0.01545679
00:46:29|0.01545679
00:46:30|0.01545679
00:46:31|0.01545679
00:46:32|0.01546265
00:46:33|0.01546266
00:46:34|0.01546266
00:46:35|0.01546819
00:46:36|0.01546819
00:46:37|0.01546819
00:46:38|0.01546819
00:46:39|0.01546819
00:46:40|0.01546819
00:46:41|0.01546819
00:46:42|0.01546819
00:46:43|0.01546819
00:46:44|0.01546817
00:46:46|0.01546817
00:46:47|0.01546817
00:46:49|0.01549065
00:46:50|0.01549065
00:46:51|0.01549065
00:46:52|0.01549065
00:46:53|0.01549065
00:46:54|0.01549065
00:46:55|0.01549065
00:46:56|0.01549065
00:46:56|0.01549065
00:46:58|0.01549065
00:46:59|0.01549065
00:47:00|0.01549065
00:47:01|0.01549065
00:47:02|0.01549065
00:47:02|0.01549065
00:47:04|0.01549065
00:47:05|0.01549065
00:47:06|0.01549065
00:47:07|0.01549065
00:47:08|0.01549065
00:47:09|0.01549065
00:47:10|0.01549065
00:47:11|0.01549065
00:47:12|0.01546816
00:47:13|0.01546816
00:47:14|0.01546816
00:47:15|0.01546816
00:47:16|0.01546816
00:47:17|0.01546816
00:47:18|0.01546815
00:47:19|0.01546685
00:47:20|0.01546685
00:47:21|0.01546685
00:47:22|0.01545689
00:47:23|0.01545689
00:47:24|0.01545689
00:47:25|0.01545689
00:47:26|0.01545689
00:47:27|0.0154903
00:47:28|0.0154903
00:47:29|0.0154903
00:47:30|0.01543431
00:47:31|0.01548887
00:47:32|0.01546684
00:47:33|0.01546684
00:47:34|0.01546684
00:47:35|0.01546684
00:47:36|0.01546685
00:47:37|0.01546685
00:47:38|0.01546685
00:47:39|0.01546685
00:47:40|0.01546685
00:47:41|0.01546685
00:47:42|0.01546685
00:47:43|0.01546685
00:47:44|0.01546685
00:47:45|0.01548231
00:47:46|0.01546685
00:47:48|0.01549142
00:47:49|0.01549144
00:47:51|0.01549144
00:47:52|0.01549144
00:47:54|0.01549144
00:47:55|0.01549144
00:47:55|0.01549144
00:47:57|0.01549144
00:47:58|0.01549144
00:47:59|0.01549144
00:48:00|0.01549144
00:48:01|0.01549144
00:48:01|0.01549144
00:48:03|0.01549144
00:48:04|0.01549144
00:48:05|0.01549144
00:48:06|0.01549144
00:48:07|0.01549144
00:48:07|0.01549144
00:48:09|0.01549144
00:48:10|0.01549144
00:48:11|0.01549144
00:48:12|0.01549144
00:48:13|0.01549144
00:48:14|0.01549144
00:48:14|0.01549144
00:48:16|0.01549144
00:48:17|0.01549144
00:48:18|0.01549144
00:48:19|0.01549144
00:48:20|0.0155
00:48:22|0.01549144
00:48:23|0.01549144
00:48:24|0.01549144
00:48:25|0.01549144
00:48:26|0.01549144
00:48:27|0.01549144
00:48:28|0.01549144
00:48:29|0.01549144
00:48:30|0.01549144
00:48:31|0.01549144
00:48:32|0.01549144
00:48:33|0.01549144
00:48:34|0.01549144
00:48:35|0.01549144
00:48:36|0.01549144
00:48:37|0.01549144
00:48:38|0.01549144
00:48:39|0.01549144
00:48:40|0.01549144
00:48:41|0.01549144
00:48:42|0.01549144
00:48:43|0.01549144
00:48:44|0.01549144
00:48:45|0.01549144
00:48:46|0.01549144
00:48:47|0.01549144
00:48:49|0.01549144
00:48:50|0.01549144
00:48:51|0.01549144
00:48:52|0.01549144
00:48:53|0.01549144
00:48:54|0.01549144
00:48:55|0.01549144
00:48:57|0.01549144
00:48:58|0.01549144
00:48:59|0.01549144
00:49:00|0.01549144
00:49:01|0.01549144
00:49:02|0.01549144
00:49:04|0.01549144
00:49:05|0.01549144
00:49:06|0.01549144
00:49:07|0.01550719
00:49:07|0.01550719
00:49:09|0.01550719
00:49:10|0.01550719
00:49:11|0.01550719
00:49:12|0.01550719
00:49:13|0.01550719
00:49:14|0.01549147
00:49:15|0.01549147
00:49:16|0.01549147
00:49:17|0.01549147
00:49:17|0.01549147
00:49:19|0.01549147
00:49:20|0.01549147
00:49:21|0.01549147
00:49:22|0.01549147
00:49:23|0.01549147
00:49:24|0.01549147
00:49:25|0.01549147
00:49:26|0.01549147
00:49:27|0.01549147
00:49:28|0.01549147
00:49:29|0.01549147
00:49:30|0.01549147
00:49:31|0.01549147
00:49:32|0.01549147
00:49:33|0.01549147
00:49:34|0.01549147
00:49:35|0.01549147
00:49:36|0.01549147
00:49:37|0.01550721
00:49:38|0.01550721
00:49:39|0.01550721
00:49:40|0.01550721
00:49:41|0.01550721
00:49:43|0.01550721
00:49:43|0.01550721
00:49:44|0.01550721
00:49:45|0.01550721
00:49:46|0.01550721
00:49:47|0.01550721
00:49:49|0.01551063
00:49:51|0.01551063
00:49:51|0.01551063
00:49:52|0.01551063
00:49:53|0.01551063
00:49:55|0.01551063
00:49:56|0.01551063
00:49:57|0.01551063
00:49:57|0.01551331
00:49:59|0.01549147
00:50:00|0.01549147
00:50:00|0.01549147
00:50:02|0.01551331
00:50:03|0.01551331
00:50:04|0.01551331
00:50:05|0.01551331
00:50:06|0.01551331
00:50:07|0.01551331
00:50:08|0.01551331
00:50:09|0.01551331
00:50:10|0.01551331
00:50:11|0.01551331
00:50:12|0.01551331
00:50:13|0.01551331
00:50:14|0.01551331
00:50:15|0.01551331
00:50:17|0.01551331
00:50:17|0.01551331
00:50:18|0.01551331
00:50:20|0.01551331
00:50:20|0.01551331
00:50:21|0.01551331
00:50:22|0.01551331
00:50:23|0.01551331
00:50:24|0.01551331
00:50:25|0.01551331
00:50:27|0.01551331
00:50:27|0.01551331
00:50:28|0.01551331
00:50:29|0.01551331
00:50:30|0.01551331
00:50:31|0.01551331
00:50:33|0.01551331
00:50:33|0.01551331
00:50:34|0.01572165
00:50:35|0.01570558
00:50:36|0.01574772
00:50:37|0.01576522
00:50:38|0.01576542
00:50:39|0.01576542
00:50:41|0.015733
00:50:41|0.01573319
00:50:42|0.01574775
00:50:43|0.01573341
00:50:44|0.01573342
00:50:45|0.01576875
00:50:46|0.01576875
00:50:47|0.01574065
00:50:48|0.01574065
00:50:50|0.01574103
00:50:52|0.01576265
00:50:53|0.01572205
00:50:54|0.01572206
00:50:55|0.01571111
00:50:56|0.01571111
00:50:57|0.01571111
00:50:58|0.01571111
00:50:59|0.0157
00:51:00|0.01569872
00:51:01|0.01569872
00:51:02|0.01569872
00:51:03|0.01569872
00:51:04|0.01569963
00:51:05|0.01570075
00:51:06|0.01570075
00:51:07|0.01570075
00:51:08|0.0157
00:51:09|0.0157
00:51:10|0.0157
00:51:11|0.0157
00:51:12|0.0157
00:51:13|0.0157
00:51:14|0.01569872
00:51:15|0.01569872
00:51:16|0.01569872
00:51:17|0.01569872
00:51:18|0.01569872
00:51:19|0.01567602
00:51:20|0.01567611
00:51:22|0.01565432
00:51:23|0.01565432
00:51:23|0.01568459
00:51:25|0.01565432
00:51:25|0.01565432
00:51:26|0.01565432
00:51:27|0.01565432
00:51:28|0.01565432
00:51:29|0.01565432
00:51:30|0.01565432
00:51:31|0.01565432
00:51:32|0.01565432
00:51:33|0.01565432
00:51:34|0.01565432
00:51:35|0.01565432
00:51:36|0.01565432
00:51:37|0.01565432
00:51:39|0.01565432
00:51:39|0.01565432
00:51:40|0.01565432
00:51:42|0.01565432
00:51:43|0.01565432
00:51:44|0.01565432
00:51:44|0.01565432
00:51:46|0.01568109
00:51:46|0.01568109
00:51:47|0.01568109
00:51:48|0.01568109
00:51:50|0.01564419
00:51:50|0.01564419
00:51:53|0.01564419
00:51:54|0.01564419
00:51:55|0.01564419
00:51:56|0.01564419
00:51:57|0.01564419
00:51:58|0.01564419
00:51:58|0.01564419
00:51:59|0.01564419
00:52:00|0.01560703
00:52:01|0.0156535
00:52:02|0.01557004
00:52:03|0.01563201
00:52:05|0.01559105
00:52:05|0.01559105
00:52:06|0.01559105
00:52:08|0.01559105
00:52:08|0.01559105
00:52:09|0.01558637
00:52:10|0.01559105
00:52:12|0.01559105
00:52:13|0.01559105
00:52:14|0.01559105
00:52:15|0.01559105
00:52:16|0.01559105
00:52:17|0.01559105
00:52:18|0.01559105
00:52:19|0.01559105
00:52:20|0.01559105
00:52:21|0.01559105
00:52:23|0.01559105
00:52:24|0.01559105
00:52:24|0.01560423
00:52:26|0.01560423
00:52:26|0.01560423
00:52:27|0.01560423
00:52:29|0.01560423
00:52:29|0.01560423
00:52:30|0.01560423
00:52:31|0.01560363
00:52:33|0.01558641
00:52:33|0.01560665
00:52:34|0.01560665
00:52:36|0.01560665
00:52:37|0.01560665
00:52:37|0.01560665
00:52:39|0.01560665
00:52:39|0.01560665
00:52:40|0.01562223
00:52:41|0.01562223
00:52:42|0.01562223
00:52:43|0.0156038
00:52:45|0.01562226
00:52:45|0.01562226
00:52:46|0.01562226
00:52:47|0.01562226
00:52:48|0.01562226
00:52:50|0.01562226
00:52:50|0.01562226
00:52:52|0.01562226
00:52:52|0.01562226
00:52:54|0.01562226
00:52:54|0.01562226
00:52:56|0.01562226
00:52:56|0.01562226
00:52:58|0.01562226
00:52:59|0.01562226
00:53:00|0.01562226
00:53:01|0.01562226
00:53:02|0.01560392
00:53:03|0.01560392
00:53:04|0.01560392
00:53:05|0.01560392
00:53:06|0.01560392
00:53:08|0.01560392
00:53:09|0.01560392
00:53:10|0.01560392
00:53:10|0.01560392
00:53:11|0.01560412
00:53:12|0.01560412
00:53:14|0.01560412
00:53:14|0.01560412
00:53:15|0.01560412
00:53:16|0.01560412
00:53:18|0.01560412
00:53:19|0.01560412
00:53:20|0.01560412
00:53:20|0.01560412
00:53:22|0.01562089
00:53:22|0.01562089
00:53:23|0.01560413
00:53:25|0.01560413
00:53:26|0.01560413
00:53:26|0.01560413
00:53:28|0.01560413
00:53:28|0.01560413
00:53:29|0.01560413
00:53:30|0.01560413
00:53:32|0.01560413
00:53:33|0.01560413
00:53:33|0.01560413
00:53:34|0.01560413
00:53:35|0.01560413
00:53:36|0.01560413
00:53:37|0.01560413
00:53:38|0.01560413
00:53:40|0.01560413
00:53:40|0.01560413
00:53:42|0.01560413
00:53:42|0.01560413
00:53:43|0.01560413
00:53:45|0.01560413
00:53:45|0.01560413
00:53:46|0.01560413
00:53:48|0.01560413
00:53:49|0.01562566
00:53:49|0.01562566
00:53:50|0.01562566
00:53:51|0.01560421
00:53:52|0.01560421
00:53:54|0.01560421
00:53:55|0.01560421
00:53:56|0.01560421
00:53:57|0.01560421
00:53:58|0.01560421
00:54:00|0.01560421
00:54:01|0.01560421
00:54:01|0.01560421
00:54:02|0.01560421
00:54:03|0.01560421
00:54:04|0.01560421
00:54:06|0.01560421
00:54:06|0.01560421
00:54:08|0.01560421
00:54:09|0.01560421
00:54:10|0.01560421
00:54:11|0.01560708
00:54:13|0.01562221
00:54:14|0.01562221
00:54:15|0.01562221
00:54:16|0.01562221
00:54:16|0.01562221
00:54:18|0.01562221
00:54:19|0.01562221
00:54:19|0.01562221
00:54:21|0.01562218
00:54:21|0.01562218
00:54:22|0.01562218
00:54:24|0.01562218
00:54:24|0.01560421
00:54:26|0.01560421
00:54:26|0.01560421
00:54:28|0.01560421
00:54:28|0.01560421
00:54:30|0.01560421
00:54:30|0.01560421
00:54:32|0.01560421
00:54:33|0.01560421
00:54:33|0.01560421
00:54:35|0.01560421
00:54:36|0.01560421
00:54:36|0.01560421
00:54:38|0.01560421
00:54:38|0.01560421
00:54:39|0.01560421
00:54:40|0.01560421
00:54:41|0.01560421
00:54:43|0.01560424
00:54:44|0.01560424
00:54:46|0.01560424
00:54:46|0.01560424
00:54:47|0.01560424
00:54:49|0.01560424
00:54:49|0.01560424
00:54:50|0.01560424
00:54:51|0.01560424
00:54:53|0.01560424
00:54:54|0.01560424
00:54:56|0.01560392
00:54:57|0.01558637
00:54:58|0.01558637
00:54:59|0.01558637
00:55:00|0.01558637
00:55:01|0.01558637
00:55:01|0.01560339
00:55:03|0.01560339
00:55:04|0.01560339
00:55:05|0.01560339
00:55:06|0.01557136
00:55:07|0.01557136
00:55:08|0.0155555
00:55:09|0.01560266
00:55:10|0.01555991
00:55:11|0.01555991
00:55:12|0.01555991
00:55:13|0.01555991
00:55:14|0.01555991
00:55:15|0.01555991
00:55:16|0.01555991
00:55:17|0.01555991
00:55:18|0.01555991
00:55:19|0.01555991
00:55:20|0.01555991
00:55:21|0.01555991
00:55:22|0.01555991
00:55:23|0.01555991
00:55:24|0.01555991
00:55:25|0.01555991
00:55:26|0.01555509
00:55:27|0.01555509
00:55:28|0.01555509
00:55:29|0.01555509
00:55:30|0.01555509
00:55:31|0.01555509
00:55:32|0.01555509
00:55:33|0.0155599
00:55:34|0.0155599
00:55:35|0.0155599
00:55:36|0.0155599
00:55:37|0.0155599
00:55:38|0.0155599
00:55:39|0.0155599
00:55:40|0.0155599
00:55:41|0.0155599
00:55:42|0.0155599
00:55:43|0.0155599
00:55:44|0.0155599
00:55:45|0.0155599
00:55:46|0.0155599
00:55:47|0.0155599
00:55:48|0.0155599
00:55:49|0.0155599
00:55:50|0.0155599
00:55:51|0.0155599
00:55:52|0.0155599
00:55:53|0.0155599
00:55:54|0.0155599
00:55:55|0.0155599
00:55:57|0.0155599
00:55:58|0.0155599
00:55:58|0.0155599
00:56:00|0.0155599
00:56:00|0.0155599
00:56:02|0.01554436
00:56:03|0.01554436
00:56:04|0.01554436
00:56:04|0.01554436
00:56:06|0.01554436
00:56:07|0.01554436
00:56:08|0.01554436
00:56:09|0.01554989
00:56:10|0.01554989
00:56:11|0.01554989
00:56:11|0.01554989
00:56:12|0.01554989
00:56:14|0.01554989
00:56:14|0.01554989
00:56:16|0.01554989
00:56:18|0.01554985
00:56:19|0.01554985
00:56:19|0.01554985
00:56:20|0.01554985
00:56:21|0.01554989
00:56:23|0.01554989
00:56:24|0.01554989
00:56:25|0.01554989
00:56:25|0.01554989
00:56:26|0.01554989
00:56:27|0.01554989
00:56:28|0.01554989
00:56:29|0.01554989
00:56:30|0.01554989
00:56:31|0.01554989
00:56:32|0.01554989
00:56:33|0.01554989
00:56:34|0.01554989
00:56:35|0.01554989
00:56:36|0.01554989
00:56:38|0.01554986
00:56:39|0.01554986
00:56:39|0.01554
00:56:40|0.01554
00:56:42|0.01554
00:56:42|0.01554
00:56:43|0.01554
00:56:44|0.01554
00:56:46|0.01554
00:56:46|0.01554
00:56:47|0.01553585
00:56:49|0.01553585
00:56:50|0.01553585
00:56:51|0.01553585
00:56:52|0.01553585
00:56:53|0.01553585
00:56:54|0.01553585
00:56:55|0.01553585
00:56:57|0.01554
00:56:57|0.01552999
00:56:59|0.01552999
00:57:00|0.01552999
00:57:02|0.01552999
00:57:02|0.01552999
00:57:04|0.01552999
00:57:04|0.01552999
00:57:07|0.01552999
00:57:07|0.01552999
00:57:09|0.01552997
00:57:10|0.01550133
00:57:11|0.01550133
00:57:12|0.01550133
00:57:13|0.01550133
00:57:14|0.01550133
00:57:14|0.01550133
00:57:16|0.01550133
00:57:16|0.01550133
00:57:18|0.01550133
00:57:18|0.01550133
00:57:20|0.01550133
00:57:21|0.01550133
00:57:22|0.01550133
00:57:22|0.01550133
00:57:24|0.01550133
00:57:25|0.01550752
00:57:26|0.01552993
00:57:27|0.01553
00:57:27|0.01553
00:57:28|0.01553
00:57:29|0.01553
00:57:31|0.01553
00:57:31|0.01553
00:57:32|0.01553
00:57:34|0.01553
00:57:35|0.01553
00:57:36|0.01553
00:57:36|0.01553
00:57:38|0.01553
00:57:39|0.01553
00:57:40|0.01553
00:57:41|0.01553
00:57:42|0.01553
00:57:43|0.01553
00:57:44|0.01553
00:57:45|0.01553
00:57:46|0.01554436
00:57:47|0.01554436
00:57:48|0.01554436
00:57:49|0.01554436
00:57:50|0.01554436
00:57:51|0.01554436
00:57:52|0.01554436
00:57:53|0.01554436
00:57:54|0.01554436
00:57:55|0.01554436
00:57:56|0.01554436
00:57:57|0.01554436
00:57:59|0.01554436
00:58:00|0.01554436
00:58:01|0.01554436
00:58:02|0.01554436
00:58:03|0.01554436
00:58:04|0.01554436
00:58:05|0.01554436
00:58:06|0.01554436
00:58:07|0.01558923
00:58:08|0.01558923
00:58:09|0.01558923
00:58:10|0.01558923
00:58:11|0.01558923
00:58:12|0.01558923
00:58:13|0.01558923
00:58:14|0.01558923
00:58:15|0.01558923
00:58:16|0.01558923
00:58:17|0.01558923
00:58:18|0.015591
00:58:19|0.015591
00:58:20|0.015591
00:58:21|0.015591
00:58:22|0.015591
00:58:24|0.01558923
00:58:25|0.01558923
00:58:25|0.01558923
00:58:27|0.01558923
00:58:27|0.01558923
00:58:28|0.01558923
00:58:30|0.01558923
00:58:30|0.01558923
00:58:31|0.01558923
00:58:33|0.01558923
00:58:34|0.01559105
00:58:34|0.01559105
00:58:35|0.01559105
00:58:36|0.01559105
00:58:38|0.01559105
00:58:39|0.01559105
00:58:40|0.01559105
00:58:42|0.01559105
00:58:42|0.01559105
00:58:43|0.01559105
00:58:44|0.01559105
00:58:45|0.01559105
00:58:47|0.01559105
00:58:48|0.01559105
00:58:48|0.01558923
00:58:49|0.01558923
00:58:50|0.01558923
00:58:51|0.01558923
00:58:52|0.01558923
00:58:53|0.01558923
00:58:55|0.01558923
00:58:56|0.01558923
00:58:56|0.01558923
00:58:58|0.01558923
00:58:59|0.01558923
00:59:00|0.01558923
00:59:01|0.01558923
00:59:02|0.01558923
00:59:03|0.01558923
00:59:04|0.01558923
00:59:05|0.01558923
00:59:06|0.01558923
00:59:07|0.01558923
00:59:08|0.01552138
00:59:09|0.01552138
00:59:10|0.01555991
00:59:11|0.01555991
00:59:12|0.01555991
00:59:13|0.01555991
00:59:14|0.01555991
00:59:15|0.01555991
00:59:16|0.01555991
00:59:17|0.01555991
00:59:19|0.01555991
00:59:19|0.01555991
00:59:21|0.01555991
00:59:21|0.01555991
00:59:22|0.01555991
00:59:24|0.01555991
00:59:24|0.01555991
00:59:25|0.01556698
00:59:26|0.01556698
00:59:27|0.01552912
00:59:28|0.01552912
00:59:30|0.01552912
00:59:30|0.01552932
00:59:31|0.01552932
00:59:33|0.01552932
00:59:33|0.01551333
00:59:35|0.01551333
00:59:35|0.01550841
00:59:36|0.0155288
00:59:38|0.01552879
00:59:39|0.01552932
00:59:40|0.01551348
00:59:41|0.01551348
00:59:41|0.01551348
00:59:42|0.01555931
00:59:43|0.01552887
00:59:44|0.01552887
00:59:45|0.01552887
00:59:46|0.01552887
00:59:48|0.01552887
00:59:49|0.01552922
00:59:50|0.01552922
00:59:51|0.01552922
00:59:52|0.01552922
00:59:53|0.01551402
00:59:54|0.01551402
00:59:55|0.01551402
00:59:56|0.01551402
00:59:57|0.01551402
00:59:58|0.01551402
00:59:59|0.01551402
01:00:00|0.01551402
01:00:01|0.01551402
01:00:02|0.01551402
01:00:03|0.01551402
01:00:04|0.01551402
01:00:05|0.01551402
01:00:06|0.01551402
01:00:07|0.01551402
01:00:08|0.01551402
01:00:09|0.01551402
01:00:10|0.01551402
01:00:11|0.01551402
01:00:12|0.01551402
01:00:13|0.01551402
01:00:14|0.01551402
01:00:16|0.01551402
01:00:17|0.01551402
01:00:17|0.01551402
01:00:19|0.01551402
01:00:19|0.01551402
01:00:20|0.01551402
01:00:21|0.01551402
01:00:23|0.01551402
01:00:23|0.01551402
01:00:24|0.01551402
01:00:26|0.01551402
01:00:26|0.01551402
01:00:27|0.01551402
01:00:28|0.01551348
01:00:29|0.01551348
01:00:30|0.01551348
01:00:31|0.01551348
01:00:32|0.01551348
01:00:34|0.01551348
01:00:35|0.01551348
01:00:36|0.01551348
01:00:37|0.01551348
01:00:38|0.01551348
01:00:39|0.01551348
01:00:40|0.01552
01:00:41|0.01552
01:00:42|0.01552
01:00:43|0.01552
01:00:44|0.01552
01:00:45|0.01552
01:00:46|0.01552
01:00:47|0.01552
01:00:48|0.01552
01:00:49|0.01552
01:00:50|0.01552
01:00:51|0.01552
01:00:52|0.01551348
01:00:53|0.01551348
01:00:54|0.01551348
01:00:55|0.01551348
01:00:56|0.01551348
01:00:57|0.01551348
01:00:58|0.01551348
01:00:59|0.01551348
01:01:00|0.01551348
01:01:02|0.01551348
01:01:03|0.01551348
01:01:03|0.01551348
01:01:05|0.01551348
01:01:06|0.01551348
01:01:06|0.01551348
01:01:08|0.01551348
01:01:09|0.01551348
01:01:10|0.01551348
01:01:11|0.01551348
01:01:12|0.01551348
01:01:13|0.01551348
01:01:14|0.01551348
01:01:15|0.01551348
01:01:16|0.01551348
01:01:17|0.01551348
01:01:19|0.01551348
01:01:19|0.01551348
01:01:21|0.01551348
01:01:22|0.01551348
01:01:22|0.01551348
01:01:24|0.01551348
01:01:24|0.01548558
01:01:25|0.0154999
01:01:27|0.01547256
01:01:27|0.0154725
01:01:28|0.01549772
01:01:29|0.01547262
01:01:31|0.01547262
01:01:32|0.01547181
01:01:33|0.01547
01:01:34|0.01547
01:01:35|0.01547
01:01:36|0.01547183
01:01:37|0.01547183
01:01:37|0.01546685
01:01:38|0.01548582
01:01:39|0.01546684
01:01:40|0.01546684
01:01:41|0.01546684
01:01:43|0.0154443
01:01:44|0.01548176
01:01:45|0.01544435
01:01:46|0.01544435
01:01:47|0.01544435
01:01:48|0.01544435
01:01:49|0.01544443
01:01:50|0.01544443
01:01:51|0.01544443
01:01:52|0.01544443
01:01:53|0.01544451
01:01:54|0.01544451
01:01:55|0.01546525
01:01:56|0.01546525
01:01:57|0.01546513
01:01:58|0.01546512
01:01:59|0.01546512
01:02:01|0.0154651
01:02:02|0.01546684
01:02:03|0.01543756
01:02:04|0.01548123
01:02:05|0.01548121
01:02:05|0.01548121
01:02:07|0.01548121
01:02:08|0.01548121
01:02:08|0.01548121
01:02:10|0.01548121
01:02:11|0.01545241
01:02:12|0.01545241
01:02:13|0.01545241
01:02:14|0.01545241
01:02:15|0.01545241
01:02:16|0.01545241
01:02:17|0.01545241
01:02:18|0.0154531
01:02:19|0.0154531
01:02:20|0.0154531
01:02:21|0.0154531
01:02:22|0.0154531
01:02:23|0.01545241
01:02:25|0.0154531
01:02:26|0.0154531
01:02:26|0.01545241
01:02:27|0.01545241
01:02:28|0.01545241
01:02:29|0.01545241
01:02:30|0.01545241
01:02:31|0.01545241
01:02:32|0.01545241
01:02:34|0.01545241
01:02:34|0.015453
01:02:35|0.01547793
01:02:36|0.01547793
01:02:37|0.01547793
01:02:38|0.01547793
01:02:39|0.01547793
01:02:41|0.01547793
01:02:42|0.01547793
01:02:43|0.01545241
01:02:43|0.01545241
01:02:44|0.01545241
01:02:45|0.01545241
01:02:47|0.01545241
01:02:47|0.01545241
01:02:48|0.01559103
01:02:50|0.01552862
01:02:50|0.01552862
01:02:52|0.01552862
01:02:53|0.01552862
01:02:53|0.01552906
01:02:55|0.01552906
01:02:56|0.01557536
01:02:57|0.01555987
01:02:58|0.01552986
01:02:59|0.01555981
01:03:00|0.01555981
01:03:02|0.01555981
01:03:03|0.01555981
01:03:03|0.01555981
01:03:04|0.01555981
01:03:05|0.01555981
01:03:06|0.01555981
01:03:08|0.01555981
01:03:08|0.01555981
01:03:10|0.01555981
01:03:10|0.01555981
01:03:11|0.01555981
01:03:13|0.01555981
01:03:13|0.01553749
01:03:15|0.01555941
01:03:16|0.01555941
01:03:17|0.01555941
01:03:18|0.01555941
01:03:19|0.01555941
01:03:20|0.01555941
01:03:21|0.01555941
01:03:22|0.01555941
01:03:23|0.01555941
01:03:24|0.01555941
01:03:25|0.01555941
01:03:26|0.01555941
01:03:27|0.01555941
01:03:28|0.01555941
01:03:29|0.01553869
01:03:30|0.01553869
01:03:31|0.01553869
01:03:32|0.01553869
01:03:33|0.01553869
01:03:34|0.01553869
01:03:35|0.01552853
01:03:36|0.01552853
01:03:37|0.01553869
01:03:38|0.01553869
01:03:39|0.01553869
01:03:41|0.01553869
01:03:42|0.01553869
01:03:43|0.01553869
01:03:43|0.01553869
01:03:44|0.01553869
01:03:45|0.01552023
01:03:46|0.01552
01:03:47|0.01552
01:03:48|0.01552
01:03:50|0.01552
01:03:50|0.01552
01:03:51|0.01552
01:03:52|0.01552
01:03:53|0.01552
01:03:54|0.01552
01:03:55|0.01552
01:03:56|0.01552
01:03:57|0.01552
01:03:58|0.01552
01:03:59|0.01552
01:04:00|0.01552
01:04:02|0.01552
01:04:03|0.01552
01:04:05|0.01552
01:04:05|0.01551331
01:04:07|0.01551331
01:04:07|0.01551331
01:04:08|0.015509
01:04:09|0.015509
01:04:11|0.01551331
01:04:12|0.01551331
01:04:12|0.01551331
01:04:13|0.01551331
01:04:15|0.01551331
01:04:16|0.01551331
01:04:17|0.01551331
01:04:17|0.01551331
01:04:18|0.01551331
01:04:19|0.01551331
01:04:20|0.01551331
01:04:21|0.01551331
01:04:23|0.01551331
01:04:24|0.01551331
01:04:25|0.01551331
01:04:26|0.01551331
01:04:27|0.01551331
01:04:28|0.01551331
01:04:29|0.01551331
01:04:30|0.0155026
01:04:31|0.01549209
01:04:32|0.01549209
01:04:33|0.01549209
01:04:34|0.01549209
01:04:35|0.01549209
01:04:36|0.01549209
01:04:37|0.01549209
01:04:38|0.01549209
01:04:39|0.01549209
01:04:40|0.01549209
01:04:41|0.01549209
01:04:42|0.01549209
01:04:43|0.01549209
01:04:44|0.01549017
01:04:45|0.01549017
01:04:46|0.01549017
01:04:47|0.01549017
01:04:48|0.01549017
01:04:49|0.01549017
01:04:51|0.01549017
01:04:52|0.01549017
01:04:52|0.01549017
01:04:53|0.01549017
01:04:54|0.01549017
01:04:55|0.01548476
01:04:56|0.01548476
01:04:57|0.01548476
01:04:59|0.01548476
01:05:00|0.01548001
01:05:01|0.01548476
01:05:01|0.01548476
01:05:02|0.01548476
01:05:04|0.01548476
01:05:05|0.01548476
01:05:07|0.01548476
01:05:07|0.01548476
01:05:08|0.01548476
01:05:10|0.01548476
01:05:11|0.01548476
01:05:12|0.01548476
01:05:13|0.01548476
01:05:14|0.01548476
01:05:15|0.01548476
01:05:16|0.01548476
01:05:17|0.01548476
01:05:18|0.01548476
01:05:19|0.01548476
01:05:20|0.01548476
01:05:21|0.01548476
01:05:22|0.01548476
01:05:23|0.01548476
01:05:24|0.01548476
01:05:25|0.01548476
01:05:26|0.01548476
01:05:27|0.01548476
01:05:28|0.01548476
01:05:29|0.01548476
01:05:30|0.01548476
01:05:31|0.01548476
01:05:32|0.01548476
01:05:33|0.01548476
01:05:34|0.01548476
01:05:35|0.01548476
01:05:37|0.01548476
01:05:37|0.01548476
01:05:38|0.01548476
01:05:39|0.01548476
01:05:40|0.01548476
01:05:41|0.01548476
01:05:42|0.01548476
01:05:43|0.01548476
01:05:44|0.01548476
01:05:46|0.01548476
01:05:46|0.01548476
01:05:47|0.01548476
01:05:48|0.01548476
01:05:49|0.01548476
01:05:50|0.01548476
01:05:51|0.01548476
01:05:52|0.01548476
01:05:54|0.01546685
01:05:54|0.01546685
01:05:55|0.01546685
01:05:57|0.01546685
01:05:57|0.01546685
01:05:58|0.01546685
01:05:59|0.01546685
01:06:00|0.01546685
01:06:01|0.01546685
01:06:02|0.01546685
01:06:03|0.01546685
01:06:05|0.01546685
01:06:06|0.01546686
01:06:08|0.01546686
01:06:09|0.01546686
01:06:10|0.01546686
01:06:10|0.01546686
01:06:11|0.01546686
01:06:13|0.01546686
01:06:13|0.01546686
01:06:14|0.01546686
01:06:16|0.01548289
01:06:17|0.01548289
01:06:17|0.01548289
01:06:19|0.01548289
01:06:20|0.01548289
01:06:21|0.01548289
01:06:21|0.01548289
01:06:23|0.01548289
01:06:23|0.01548289
01:06:25|0.01548476
01:06:26|0.01548476
01:06:27|0.01548476
01:06:27|0.01548476
01:06:28|0.0154544
01:06:29|0.0154544
01:06:30|0.01549754
01:06:31|0.01549753
01:06:32|0.01549753
01:06:34|0.01548232
01:06:35|0.01548232
01:06:35|0.01548232
01:06:37|0.01548232
01:06:38|0.01548232
01:06:39|0.01548232
01:06:40|0.01548232
01:06:41|0.01548232
01:06:42|0.01548232
01:06:43|0.01549781
01:06:44|0.01549749
01:06:45|0.01549749
01:06:46|0.01551331
01:06:47|0.01551331
01:06:48|0.01551331
01:06:49|0.01551331
01:06:50|0.01551331
01:06:51|0.01551331
01:06:52|0.01551331
01:06:53|0.01551331
01:06:54|0.01551331
01:06:55|0.01551331
01:06:56|0.01551331
01:06:57|0.01551331
01:06:58|0.01551331
01:06:59|0.01551331
01:07:00|0.01551331
01:07:01|0.01551331
01:07:02|0.01552844
01:07:03|0.01552852
01:07:04|0.01552852
01:07:05|0.01552852
01:07:07|0.01552852
01:07:08|0.01552852
01:07:09|0.01552852
01:07:11|0.01549
01:07:11|0.01549
01:07:13|0.01551331
01:07:14|0.01551331
01:07:14|0.01551331
01:07:16|0.01551331
01:07:16|0.01551331
01:07:18|0.01551331
01:07:18|0.01551331
01:07:20|0.01551331
01:07:21|0.01551331
01:07:21|0.0155238
01:07:22|0.0155238
01:07:24|0.0155238
01:07:25|0.0155238
01:07:25|0.0155238
01:07:26|0.0155238
01:07:27|0.0155238
01:07:29|0.0155238
01:07:30|0.0155238
01:07:30|0.0155238
01:07:31|0.01553333
01:07:32|0.01553999
01:07:34|0.01553998
01:07:35|0.01553998
01:07:35|0.01553998
01:07:36|0.01554
01:07:37|0.01554803
01:07:38|0.01554804
01:07:39|0.01554804
01:07:41|0.01554804
01:07:42|0.01554999
01:07:43|0.01554999
01:07:43|0.01554999
01:07:45|0.01554999
01:07:46|0.01554999
01:07:46|0.01554999
01:07:48|0.01554999
01:07:49|0.01554999
01:07:49|0.01554999
01:07:51|0.01554999
01:07:52|0.01554998
01:07:53|0.01554998
01:07:54|0.01554995
01:07:54|0.01554995
01:07:56|0.01554996
01:07:56|0.01554996
01:07:58|0.01554996
01:07:58|0.01554995
01:08:00|0.01554995
01:08:00|0.01554995
01:08:01|0.01554995
01:08:02|0.01554996
01:08:03|0.01554996
01:08:05|0.01554996
01:08:06|0.01554998
01:08:08|0.01554998
01:08:08|0.01554998
01:08:09|0.01554998
01:08:10|0.01554998
01:08:12|0.01554998
01:08:12|0.01554998
01:08:14|0.01554998
01:08:15|0.01554997
01:08:15|0.01554996
01:08:16|0.01554997
01:08:18|0.01554998
01:08:18|0.01554998
01:08:19|0.01554998
01:08:21|0.01554995
01:08:21|0.01554998
01:08:23|0.01554996
01:08:23|0.01554749
01:08:25|0.01554749
01:08:26|0.01554749
01:08:27|0.01554749
01:08:27|0.01554749
01:08:28|0.01554749
01:08:30|0.01554749
01:08:30|0.01554749
01:08:32|0.01554749
01:08:33|0.01554749
01:08:33|0.01554749
01:08:35|0.01553737
01:08:35|0.01553737
01:08:36|0.01553737
01:08:37|0.01553737
01:08:38|0.01553737
01:08:40|0.01553737
01:08:40|0.01553737
01:08:41|0.01553737
01:08:43|0.01553737
01:08:43|0.01553737
01:08:44|0.01553737
01:08:45|0.01553737
01:08:47|0.01553737
01:08:47|0.01553737
01:08:49|0.01553737
01:08:49|0.01553737
01:08:50|0.01553737
01:08:51|0.01553737
01:08:53|0.01553737
01:08:53|0.01553737
01:08:55|0.01553737
01:08:56|0.01553737
01:08:57|0.01553737
01:08:58|0.01553737
01:08:59|0.01553737
01:09:00|0.01553737
01:09:01|0.01553737
01:09:02|0.01553737
01:09:03|0.01553737
01:09:04|0.01553737
01:09:05|0.01553737
01:09:06|0.01554999
01:09:08|0.01550395
01:09:09|0.01550395
01:09:10|0.01550395
01:09:11|0.01554982
01:09:12|0.01554982
01:09:13|0.01554982
01:09:14|0.01554982
01:09:15|0.01554982
01:09:16|0.01554982
01:09:17|0.01554982
01:09:18|0.01554982
01:09:19|0.01554982
01:09:20|0.01554982
01:09:21|0.01554982
01:09:22|0.01554982
01:09:23|0.01554982
01:09:24|0.01554982
01:09:26|0.01554982
01:09:26|0.01553163
01:09:28|0.01553163
01:09:29|0.01553163
01:09:30|0.01553191
01:09:30|0.01553191
01:09:32|0.01553191
01:09:33|0.01553191
01:09:34|0.01553191
01:09:35|0.01554999
01:09:35|0.01553739
01:09:36|0.01550467
01:09:38|0.01550467
01:09:38|0.01550467
01:09:39|0.01550467
01:09:40|0.01550467
01:09:42|0.01550515
01:09:42|0.01550779
01:09:44|0.0155
01:09:45|0.0155
01:09:45|0.01549781
01:09:46|0.01549781
01:09:48|0.01549781
01:09:48|0.01549781
01:09:50|0.01549781
01:09:50|0.01549781
01:09:52|0.01549781
01:09:52|0.01549781
01:09:54|0.01549781
01:09:55|0.01548398
01:09:55|0.01548398
01:09:57|0.01548398
01:09:57|0.01548398
01:09:58|0.01548398
01:10:00|0.01548236
01:10:00|0.01548236
01:10:02|0.01548236
01:10:03|0.01546666
01:10:04|0.01546666
01:10:04|0.01547066
01:10:05|0.01547066
01:10:06|0.01545337
01:10:08|0.01545338
01:10:10|0.01545338
01:10:11|0.01545338
01:10:12|0.0155
01:10:13|0.0155
01:10:14|0.0155
01:10:15|0.0155
01:10:16|0.0155
01:10:17|0.01548244
01:10:17|0.01548244
01:10:18|0.01548244
01:10:20|0.01548244
01:10:21|0.01548244
01:10:22|0.01548232
01:10:22|0.01548232
01:10:24|0.01548232
01:10:25|0.01548232
01:10:26|0.01548232
01:10:27|0.01548232
01:10:28|0.01548232
01:10:30|0.01548232
01:10:30|0.01548232
01:10:31|0.01548232
01:10:33|0.01548232
01:10:33|0.01548232
01:10:34|0.01548232
01:10:35|0.01548232
01:10:36|0.01548232
01:10:37|0.01548232
01:10:39|0.01548232
01:10:39|0.01548232
01:10:40|0.01548232
01:10:41|0.01548232
01:10:42|0.01548232
01:10:44|0.01548232
01:10:44|0.01548232
01:10:45|0.01548232
01:10:47|0.01548232
01:10:47|0.01548232
01:10:48|0.01548232
01:10:49|0.01548232
01:10:50|0.01546686
01:10:52|0.01546686
01:10:52|0.01546686
01:10:54|0.01546686
01:10:54|0.01546686
01:10:56|0.01546686
01:10:56|0.01546686
01:10:57|0.01546686
01:10:59|0.01546686
01:11:00|0.01546686
01:11:00|0.01548229
01:11:02|0.01546686
01:11:02|0.01546686
01:11:03|0.01546686
01:11:04|0.01546686
01:11:05|0.01546686
01:11:06|0.01546686
01:11:08|0.01546686
01:11:08|0.01546686
01:11:09|0.01546686
01:11:11|0.01546686
01:11:13|0.01546685
01:11:13|0.01546686
01:11:15|0.01546686
01:11:15|0.01546686
01:11:17|0.01546686
01:11:17|0.01546686
01:11:19|0.01546686
01:11:19|0.01546686
01:11:21|0.01546686
01:11:22|0.01545334
01:11:23|0.01545334
01:11:24|0.01545334
01:11:24|0.01545334
01:11:26|0.01545334
01:11:27|0.01545334
01:11:27|0.01545334
01:11:29|0.01545334
01:11:29|0.01546683
01:11:30|0.01546679
01:11:31|0.01544552
01:11:33|0.01544552
01:11:34|0.01544552
01:11:35|0.01544552
01:11:36|0.01544552
01:11:37|0.01544552
01:11:38|0.01544552
01:11:38|0.01544552
01:11:39|0.01544552
01:11:41|0.01544552
01:11:41|0.01544552
01:11:43|0.01544552
01:11:44|0.01544552
01:11:44|0.01547
01:11:45|0.01547
01:11:46|0.01547
01:11:48|0.01547
01:11:49|0.01547
01:11:50|0.01544251
01:11:51|0.01544255
01:11:52|0.0154425
01:11:53|0.01545139
01:11:53|0.01545139
01:11:54|0.01545139
01:11:56|0.01544251
01:11:57|0.01544251
01:11:57|0.0155
01:11:59|0.01545206
01:12:00|0.01545206
01:12:01|0.01545206
01:12:01|0.01545206
01:12:03|0.01545206
01:12:04|0.01545206
01:12:04|0.01545206
01:12:06|0.01545206
01:12:06|0.01545206
01:12:07|0.01545206
01:12:09|0.01545206
01:12:10|0.01545206
01:12:11|0.01545206
01:12:12|0.01545206
01:12:13|0.01545206
01:12:14|0.01545206
01:12:15|0.01545206
01:12:16|0.01545206
01:12:17|0.01545206
01:12:18|0.01545206
01:12:19|0.01546865
01:12:20|0.01546865
01:12:21|0.01546865
01:12:22|0.01546865
01:12:23|0.01549715
01:12:24|0.01549715
01:12:25|0.01549715
01:12:26|0.01549715
01:12:27|0.01549715
01:12:28|0.01549715
01:12:29|0.01549715
01:12:30|0.01549715
01:12:31|0.01549715
01:12:32|0.01549715
01:12:33|0.01549601
01:12:34|0.01549601
01:12:36|0.01549601
01:12:36|0.01549601
01:12:37|0.01549601
01:12:38|0.01549601
01:12:39|0.01549601
01:12:40|0.01549601
01:12:41|0.01549601
01:12:42|0.01549601
01:12:43|0.01549601
01:12:45|0.01549601
01:12:46|0.01549601
01:12:46|0.01549601
01:12:48|0.01549601
01:12:49|0.01549601
01:12:50|0.01549601
01:12:51|0.01549601
01:12:51|0.01549601
01:12:52|0.01549601
01:12:54|0.01549601
01:12:54|0.01549601
01:12:55|0.01549601
01:12:56|0.01549601
01:12:58|0.01549601
01:12:59|0.01549601
01:12:59|0.01549601
01:13:00|0.01549601
01:13:01|0.01549601
01:13:02|0.01549601
01:13:03|0.01549601
01:13:04|0.01549601
01:13:06|0.01549601
01:13:06|0.01549601
01:13:07|0.01549601
01:13:08|0.01547174
01:13:10|0.01547174
01:13:10|0.01547174
01:13:12|0.01547174
01:13:14|0.01547174
01:13:14|0.01547174
01:13:15|0.01547174
01:13:17|0.01547174
01:13:18|0.01547174
01:13:19|0.01547174
01:13:21|0.01547174
01:13:21|0.01547174
01:13:23|0.01547174
01:13:24|0.01547174
01:13:25|0.01547174
01:13:26|0.01547174
01:13:27|0.01549504
01:13:28|0.01549504
01:13:28|0.01549504
01:13:30|0.01549504
01:13:31|0.01549504
01:13:32|0.0154735
01:13:33|0.01547347
01:13:34|0.01547347
01:13:35|0.01547347
01:13:37|0.01547347
01:13:38|0.01547347
01:13:39|0.01547347
01:13:40|0.01547347
01:13:41|0.01547347
01:13:42|0.01547347
01:13:43|0.01547347
01:13:44|0.01547347
01:13:45|0.01547347
01:13:46|0.01547347
01:13:48|0.01547347
01:13:48|0.01547347
01:13:50|0.01547347
01:13:50|0.01547347
01:13:51|0.01547347
01:13:53|0.01547347
01:13:54|0.01547347
01:13:54|0.01546685
01:13:55|0.01546685
01:13:56|0.01546685
01:13:58|0.01546685
01:13:58|0.01547347
01:14:00|0.01547347
01:14:01|0.0155
01:14:02|0.01545729
01:14:02|0.01545729
01:14:04|0.01545729
01:14:05|0.01546715
01:14:06|0.01546715
01:14:07|0.01546751
01:14:08|0.01546751
01:14:08|0.01546751
01:14:10|0.01546751
01:14:10|0.01546751
01:14:12|0.01546751
01:14:14|0.01546751
01:14:14|0.01546751
01:14:16|0.01546751
01:14:17|0.01546751
01:14:18|0.01546751
01:14:18|0.01546751
01:14:20|0.01546751
01:14:21|0.01546751
01:14:22|0.01546751
01:14:23|0.01546751
01:14:24|0.01546751
01:14:25|0.01546751
01:14:26|0.01546751
01:14:27|0.01546751
01:14:29|0.01546751
01:14:30|0.01546751
01:14:30|0.01549008
01:14:31|0.01549008
01:14:33|0.01549008
01:14:34|0.01549008
01:14:34|0.01549008
01:14:36|0.01549008
01:14:36|0.01549008
01:14:38|0.01549008
01:14:39|0.01549008
01:14:39|0.01549008
01:14:41|0.01549008
01:14:42|0.01549008
01:14:43|0.01549008
01:14:44|0.01549008
01:14:45|0.01549008
01:14:46|0.01549008
01:14:46|0.01549008
01:14:48|0.01549199
01:14:49|0.01549199
01:14:49|0.01549199
01:14:51|0.01549199
01:14:52|0.01549199
01:14:53|0.01549199
01:14:54|0.01549199
01:14:55|0.01549199
01:14:56|0.01549199
01:14:57|0.01549199
01:14:58|0.01549199
01:14:59|0.01549199
01:15:00|0.01549199
01:15:01|0.01549199
01:15:02|0.01548519
01:15:03|0.01548519
01:15:04|0.01548519
01:15:05|0.01548519
01:15:06|0.01548519
01:15:07|0.01548519
01:15:08|0.01548519
01:15:09|0.01548519
01:15:10|0.01548519
01:15:11|0.01548519
01:15:12|0.01548519
01:15:13|0.01548519
01:15:14|0.01548519
01:15:15|0.01548519
01:15:16|0.01548519
01:15:17|0.01548519
01:15:18|0.01548519
01:15:19|0.01548519
01:15:21|0.01548519
01:15:21|0.01548519
01:15:22|0.01548519
01:15:24|0.01548519
01:15:24|0.01548519
01:15:26|0.01548519
01:15:26|0.01548519
01:15:27|0.01548519
01:15:28|0.01548519
01:15:29|0.01548519
01:15:30|0.01548519
01:15:32|0.01548519
01:15:33|0.01548519
01:15:34|0.01548519
01:15:34|0.01548519
01:15:36|0.01548519
01:15:37|0.01548519
01:15:37|0.01548519
01:15:39|0.01548519
01:15:40|0.01548519
01:15:41|0.01545553
01:15:41|0.01545553
01:15:43|0.01545553
01:15:44|0.01545553
01:15:45|0.01545553
01:15:46|0.01545553
01:15:47|0.01545553
01:15:48|0.01545553
01:15:49|0.01545553
01:15:50|0.01545553
01:15:51|0.01545553
01:15:52|0.01545553
01:15:53|0.01545553
01:15:54|0.01545553
01:15:55|0.01545553
01:15:56|0.01545553
01:15:57|0.01545553
01:15:58|0.01545553
01:15:59|0.01542524
01:16:00|0.01545139
01:16:01|0.01545139
01:16:02|0.01545139
01:16:03|0.01545139
01:16:04|0.01545139
01:16:05|0.01545139
01:16:06|0.01545139
01:16:07|0.01545139
01:16:08|0.01545139
01:16:09|0.01545139
01:16:10|0.01545139
01:16:11|0.0154307
01:16:12|0.0154307
01:16:13|0.0154307
01:16:14|0.01545128
01:16:16|0.01543085
01:16:17|0.01543085
01:16:17|0.01543085
01:16:19|0.01545139
01:16:19|0.01545142
01:16:21|0.01545142
01:16:21|0.01545142
01:16:23|0.01545142
01:16:24|0.01545142
01:16:25|0.01546674
01:16:26|0.01546674
01:16:27|0.01546674
01:16:28|0.01543671
01:16:29|0.01543671
01:16:30|0.01543671
01:16:31|0.01543671
01:16:32|0.01543671
01:16:33|0.01543671
01:16:34|0.01543671
01:16:35|0.015425
01:16:36|0.01542053
01:16:37|0.01542053
01:16:38|0.01542053
01:16:39|0.0154147
01:16:40|0.01540956
01:16:41|0.01542053
01:16:42|0.01542053
01:16:43|0.01542053
01:16:44|0.01542053
01:16:45|0.0154506
01:16:46|0.01540958
01:16:47|0.01540958
01:16:48|0.01540957
01:16:49|0.01540956
01:16:50|0.01540956
01:16:51|0.01540956
01:16:52|0.01540956
01:16:53|0.01540956
01:16:54|0.01540956
01:16:55|0.01540956
01:16:56|0.01540956
01:16:58|0.01540956
01:16:59|0.01540956
01:16:59|0.01540956
01:17:01|0.01540956
01:17:02|0.01540956
01:17:03|0.01540956
01:17:04|0.01540956
01:17:04|0.01540956
01:17:05|0.01540956
01:17:06|0.01540956
01:17:08|0.01540956
01:17:09|0.01540956
01:17:10|0.01540956
01:17:11|0.01540956
01:17:12|0.01540956
01:17:12|0.01540956
01:17:13|0.01543264
01:17:15|0.01543264
01:17:17|0.01543264
01:17:17|0.01543264
01:17:18|0.01543264
01:17:20|0.01543264
01:17:20|0.01543264
01:17:21|0.0154
01:17:22|0.0154314
01:17:24|0.0154314
01:17:25|0.0154314
01:17:25|0.0154314
01:17:26|0.0154314
01:17:28|0.0154314
01:17:28|0.0154314
01:17:30|0.0154314
01:17:30|0.0154314
01:17:32|0.0154314
01:17:33|0.0154314
01:17:33|0.0154314
01:17:34|0.0154314
01:17:35|0.0154314
01:17:36|0.0154314
01:17:38|0.0154314
01:17:38|0.0154314
01:17:39|0.0154314
01:17:41|0.0154314
01:17:41|0.0154314
01:17:42|0.0154314
01:17:43|0.0154314
01:17:44|0.01539999
01:17:45|0.01539999
01:17:46|0.01538388
01:17:47|0.01537299
01:17:48|0.01537299
01:17:49|0.01537299
01:17:50|0.01538961
01:17:51|0.01538961
01:17:53|0.01538961
01:17:53|0.01538961
01:17:54|0.0153894
01:17:55|0.0153894
01:17:56|0.0153894
01:17:57|0.0153894
01:17:58|0.01537299
01:17:59|0.01537299
01:18:00|0.01537299
01:18:01|0.01537299
01:18:03|0.01537299
01:18:04|0.01537299
01:18:05|0.01537299
01:18:06|0.01537076
01:18:06|0.01537299
01:18:07|0.01537299
01:18:08|0.01537299
01:18:10|0.01537299
01:18:10|0.01535898
01:18:11|0.01535898
01:18:12|0.01538803
01:18:13|0.01538803
01:18:14|0.01539994
01:18:15|0.01539994
01:18:16|0.01535966
01:18:18|0.01535966
01:18:19|0.01535966
01:18:21|0.01535989
01:18:21|0.01535989
01:18:22|0.01535989
01:18:23|0.01535989
01:18:24|0.01535937
01:18:25|0.01535008
01:18:27|0.01535008
01:18:27|0.01535008
01:18:28|0.01535008
01:18:30|0.01535008
01:18:31|0.01535008
01:18:31|0.01535008
01:18:32|0.01535008
01:18:34|0.01535008
01:18:35|0.01535008
01:18:35|0.01535008
01:18:36|0.01535008
01:18:38|0.01535008
01:18:38|0.01535008
01:18:39|0.01535008
01:18:40|0.01535008
01:18:41|0.01535008
01:18:42|0.01535008
01:18:44|0.01535008
01:18:45|0.01535008
01:18:45|0.01535008
01:18:46|0.01535008
01:18:48|0.01535008
01:18:48|0.01535008
01:18:49|0.01535008
01:18:50|0.01535008
01:18:52|0.01535008
01:18:52|0.01535008
01:18:53|0.01535008
01:18:54|0.01535008
01:18:56|0.01535
01:18:56|0.01535
01:18:58|0.01535
01:18:58|0.01535
01:19:00|0.01535
01:19:01|0.01535
01:19:01|0.01535
01:19:02|0.01535
01:19:03|0.01535
01:19:04|0.01535
01:19:05|0.01535
01:19:06|0.01535
01:19:07|0.01535
01:19:09|0.01535
01:19:09|0.01535
01:19:10|0.01535
01:19:11|0.01535
01:19:12|0.01535
01:19:13|0.01536866
01:19:14|0.01536854
01:19:15|0.01536854
01:19:17|0.01536854
01:19:18|0.01536854
01:19:19|0.01536854
01:19:20|0.01536854
01:19:21|0.01536854
01:19:22|0.01536854
01:19:23|0.01536854
01:19:24|0.01536854
01:19:26|0.01536854
01:19:26|0.01536854
01:19:28|0.01536854
01:19:28|0.01536854
01:19:29|0.01536854
01:19:30|0.01536854
01:19:31|0.01536854
01:19:33|0.01536854
01:19:33|0.01536854
01:19:34|0.01536854
01:19:36|0.01536854
01:19:36|0.01536854
01:19:38|0.01536854
01:19:38|0.01536854
01:19:39|0.01536854
01:19:40|0.01536854
01:19:41|0.01536854
01:19:43|0.01536854
01:19:44|0.01536854
01:19:44|0.01536649
01:19:45|0.01536649
01:19:46|0.01536649
01:19:47|0.01536649
01:19:49|0.01536649
01:19:49|0.01536649
01:19:50|0.01535095
01:19:52|0.01535095
01:19:52|0.01535095
01:19:53|0.01535095
01:19:55|0.01535095
01:19:56|0.01535095
01:19:57|0.01535095
01:19:58|0.01535095
01:19:59|0.01535095
01:20:00|0.01535095
01:20:01|0.01535095
01:20:02|0.01535095
01:20:03|0.01535095
01:20:04|0.01535095
01:20:05|0.01535095
01:20:06|0.01535095
01:20:07|0.01535095
01:20:08|0.01536589
01:20:09|0.01536589
01:20:10|0.01536589
01:20:11|0.01536589
01:20:12|0.01536589
01:20:13|0.01536589
01:20:14|0.01536589
01:20:15|0.01536589
01:20:16|0.01536577
01:20:17|0.01536577
01:20:18|0.01536577
01:20:19|0.0153685
01:20:20|0.0153685
01:20:21|0.0153685
01:20:22|0.01537888
01:20:23|0.0153685
01:20:24|0.0153685
01:20:26|0.0153685
01:20:27|0.0153685
01:20:28|0.0153685
01:20:29|0.0153685
01:20:29|0.01536853
01:20:30|0.01536853
01:20:32|0.0153685
01:20:33|0.01538914
01:20:33|0.01538914
01:20:34|0.01538914
01:20:35|0.0153685
01:20:37|0.0153685
01:20:38|0.0153685
01:20:39|0.0153685
01:20:39|0.01538783
01:20:41|0.01538783
01:20:42|0.01538783
01:20:43|0.01538783
01:20:43|0.01538783
01:20:44|0.01538783
01:20:45|0.01538783
01:20:46|0.01538783
01:20:48|0.01538783
01:20:49|0.01538783
01:20:50|0.01538783
01:20:51|0.01538783
01:20:52|0.01538783
01:20:53|0.01538783
01:20:54|0.01538783
01:20:55|0.01538783
01:20:56|0.01538783
01:20:57|0.01538783
01:20:58|0.01538783
01:20:59|0.01538972
01:21:00|0.01538972
01:21:01|0.01538972
01:21:02|0.01538972
01:21:03|0.01538972
01:21:04|0.01538972
01:21:05|0.01538972
01:21:06|0.01538972
01:21:07|0.01538972
01:21:08|0.0154
01:21:09|0.0154
01:21:10|0.0154
01:21:11|0.0154
01:21:12|0.0154
01:21:13|0.0154
01:21:14|0.0154
01:21:15|0.0154
01:21:16|0.01543016
01:21:17|0.01543016
01:21:18|0.01540518
01:21:19|0.01540518
01:21:21|0.01540518
01:21:22|0.01540518
01:21:23|0.01540518
01:21:24|0.01540518
01:21:25|0.01540518
01:21:26|0.01540518
01:21:28|0.01540518
01:21:29|0.01540518
01:21:29|0.01540518
01:21:31|0.01540518
01:21:32|0.01540518
01:21:32|0.01540518
01:21:33|0.01540518
01:21:35|0.01540518
01:21:35|0.01540518
01:21:36|0.01540518
01:21:37|0.01540518
01:21:38|0.01540518
01:21:40|0.01540518
01:21:40|0.01540518
01:21:41|0.01540518
01:21:42|0.01540518
01:21:43|0.01540518
01:21:44|0.01540518
01:21:45|0.01540518
01:21:46|0.01540518
01:21:47|0.01540518
01:21:48|0.01540518
01:21:50|0.01540518
01:21:51|0.01540518
01:21:52|0.01538987
01:21:53|0.01538987
01:21:53|0.01538987
01:21:55|0.01538987
01:21:56|0.01538987
01:21:56|0.01540522
01:21:57|0.01540522
01:21:58|0.01540522
01:21:59|0.01543144
01:22:00|0.01543144
01:22:02|0.01543144
01:22:02|0.01543144
01:22:03|0.01543144
01:22:05|0.01543144
01:22:05|0.01543134
01:22:06|0.01543134
01:22:07|0.01543134
01:22:08|0.01543134
01:22:10|0.01543134
01:22:10|0.01543134
01:22:12|0.01543134
01:22:12|0.01543134
01:22:14|0.01543134
01:22:15|0.01543134
01:22:15|0.01543134
01:22:17|0.01543134
01:22:18|0.01543134
01:22:18|0.01543134
01:22:19|0.01543134
01:22:21|0.01543134
01:22:22|0.01543134
01:22:24|0.01543134
01:22:25|0.01543134
01:22:26|0.01543134
01:22:27|0.01543134
01:22:28|0.01543134
01:22:29|0.01543134
01:22:30|0.01543134
01:22:31|0.01543134
01:22:33|0.01543134
01:22:33|0.01540526
01:22:35|0.01540526
01:22:36|0.01540526
01:22:36|0.01540526
01:22:37|0.01540526
01:22:38|0.01540526
01:22:40|0.01540526
01:22:40|0.01540526
01:22:42|0.01540526
01:22:42|0.01540526
01:22:43|0.01537623
01:22:45|0.01537623
01:22:46|0.01537623
01:22:46|0.01537623
01:22:47|0.01537623
01:22:48|0.01537623
01:22:49|0.01537623
01:22:50|0.01537623
01:22:51|0.01537623
01:22:52|0.01537623
01:22:53|0.01537623
01:22:54|0.01537623
01:22:56|0.01537623
01:22:57|0.01537623
01:22:57|0.01537623
01:22:59|0.01537623
01:23:00|0.01540395
01:23:00|0.01540395
01:23:02|0.01540395
01:23:03|0.01540395
01:23:04|0.01540395
01:23:05|0.01540395
01:23:05|0.01540395
01:23:06|0.01540395
01:23:07|0.01540395
01:23:08|0.01540395
01:23:10|0.01540395
01:23:10|0.01540395
01:23:11|0.01540395
01:23:13|0.01540301
01:23:13|0.01540301
01:23:15|0.01540301
01:23:15|0.01540301
01:23:17|0.01540301
01:23:17|0.01540301
01:23:19|0.01540301
01:23:20|0.01540301
01:23:20|0.01540301
01:23:22|0.01540301
01:23:24|0.01540301
01:23:25|0.01540301
01:23:26|0.01540301
01:23:27|0.01540301
01:23:29|0.01540301
01:23:29|0.01540301
01:23:30|0.01540301
01:23:31|0.01540301
01:23:33|0.01540301
01:23:33|0.01540301
01:23:35|0.01540301
01:23:36|0.01540301
01:23:36|0.01540301
01:23:38|0.01540301
01:23:39|0.01540301
01:23:40|0.01540301
01:23:41|0.01540301
01:23:42|0.01540301
01:23:43|0.01540301
01:23:44|0.01540301
01:23:45|0.01540301
01:23:46|0.01540301
01:23:47|0.01540301
01:23:48|0.01540301
01:23:49|0.01540301
01:23:50|0.01540301
01:23:51|0.01540301
01:23:52|0.01540301
01:23:53|0.01540301
01:23:54|0.01540301
01:23:55|0.01540301
01:23:56|0.01540301
01:23:57|0.01540301
01:23:58|0.01540301
01:23:59|0.01540301
01:24:00|0.01540301
01:24:01|0.01540301
01:24:02|0.01540301
01:24:03|0.01540301
01:24:04|0.01540301
01:24:05|0.01540301
01:24:06|0.01540301
01:24:07|0.01538306
01:24:08|0.01538306
01:24:09|0.01538306
01:24:10|0.01538306
01:24:11|0.01538306
01:24:12|0.01538306
01:24:13|0.01538306
01:24:14|0.01540235
01:24:15|0.01540235
01:24:16|0.01540235
01:24:17|0.01540235
01:24:19|0.01540235
01:24:20|0.01540235
01:24:21|0.01540235
01:24:22|0.01540235
01:24:24|0.01540231
01:24:26|0.01540231
01:24:26|0.01540301
01:24:27|0.01540301
01:24:28|0.01540301
01:24:29|0.01540301
01:24:30|0.01540301
01:24:32|0.01540301
01:24:33|0.01540301
01:24:33|0.01540301
01:24:34|0.01540301
01:24:35|0.01540301
01:24:37|0.01540301
01:24:38|0.01540301
01:24:38|0.01538564
01:24:39|0.01538564
01:24:40|0.01538572
01:24:41|0.01538573
01:24:43|0.01538573
01:24:44|0.01538573
01:24:44|0.01538573
01:24:45|0.01538573
01:24:46|0.01538573
01:24:47|0.01538573
01:24:48|0.01538573
01:24:50|0.01538573
01:24:50|0.01538573
01:24:51|0.01538573
01:24:52|0.01538573
01:24:54|0.01538573
01:24:54|0.01538573
01:24:55|0.01538573
01:24:57|0.01538573
01:24:57|0.01538573
01:24:59|0.01538573
01:24:59|0.01538573
01:25:01|0.01538676
01:25:02|0.01538676
01:25:03|0.01538676
01:25:04|0.01538676
01:25:05|0.01538676
01:25:06|0.01538676
01:25:07|0.01538676
01:25:08|0.01538676
01:25:09|0.01538676
01:25:10|0.01538676
01:25:11|0.01538705
01:25:12|0.01538705
01:25:13|0.01538705
01:25:14|0.01538705
01:25:15|0.01538705
01:25:16|0.01538705
01:25:17|0.01540073
01:25:18|0.01540073
01:25:19|0.01540073
01:25:20|0.01540073
01:25:21|0.01540073
01:25:22|0.01540073
01:25:23|0.01540073
01:25:24|0.01540073
01:25:25|0.01540073
01:25:26|0.01540073
01:25:27|0.01540073
01:25:28|0.01540073
01:25:29|0.01540073
01:25:30|0.01540073
01:25:31|0.01540073
01:25:32|0.01540073
01:25:33|0.01540073
01:25:35|0.01540073
01:25:36|0.01540073
01:25:37|0.01540073
01:25:38|0.01540073
01:25:39|0.01540073
01:25:39|0.01540073
01:25:40|0.01540073
01:25:41|0.01538547
01:25:43|0.01538547
01:25:44|0.01538547
01:25:45|0.01538547
01:25:46|0.01539897
01:25:47|0.01539897
01:25:47|0.01539897
01:25:49|0.01539897
01:25:50|0.01539897
01:25:51|0.0153988
01:25:52|0.01535913
01:25:53|0.01535913
01:25:54|0.01535913
01:25:55|0.01535913
01:25:56|0.01535913
01:25:57|0.01535913
01:25:58|0.01535913
01:25:59|0.01535913
01:26:00|0.01535913
01:26:01|0.01535913
01:26:02|0.01535913
01:26:03|0.01535913
01:26:04|0.01535913
01:26:05|0.01535913
01:26:06|0.01535
01:26:07|0.01535891
01:26:08|0.01535883
01:26:09|0.01535883
01:26:10|0.01535883
01:26:11|0.01535883
01:26:12|0.01535883
01:26:13|0.01535883
01:26:14|0.01535883
01:26:15|0.01535883
01:26:16|0.01535883
01:26:17|0.01535883
01:26:18|0.01535883
01:26:19|0.01535883
01:26:20|0.01535767
01:26:21|0.01535767
01:26:22|0.01537414
01:26:23|0.01537388
01:26:24|0.01537388
01:26:26|0.01537388
01:26:27|0.01537384
01:26:28|0.01537384
01:26:30|0.01537384
01:26:30|0.01537434
01:26:32|0.01537434
01:26:33|0.01537434
01:26:34|0.01537434
01:26:35|0.01537434
01:26:36|0.01537434
01:26:37|0.01537434
01:26:37|0.01537434
01:26:39|0.01537434
01:26:39|0.01537434
01:26:41|0.01537434
01:26:41|0.01537434
01:26:44|0.01537434
01:26:44|0.01537434
01:26:46|0.01537434
01:26:47|0.01537434
01:26:47|0.01537434
01:26:48|0.01537434
01:26:50|0.01537434
01:26:50|0.01537434
01:26:52|0.01537434
01:26:53|0.01537434
01:26:53|0.01537434
01:26:55|0.01537434
01:26:55|0.01538466
01:26:56|0.01538466
01:26:57|0.01538466
01:26:58|0.01538466
01:26:59|0.01538466
01:27:00|0.01538466
01:27:01|0.01538466
01:27:02|0.01538466
01:27:03|0.01538466
01:27:04|0.01538466
01:27:05|0.01538466
01:27:06|0.01538466
01:27:08|0.01538466
01:27:08|0.01538466
01:27:09|0.01538466
01:27:10|0.01538466
01:27:11|0.01538466
01:27:12|0.01538466
01:27:14|0.01538466
01:27:14|0.01538466
01:27:15|0.01538466
01:27:16|0.01538466
01:27:18|0.01538466
01:27:18|0.01538466
01:27:20|0.01538466
01:27:20|0.01538466
01:27:22|0.01538466
01:27:23|0.01537266
01:27:23|0.01537194
01:27:24|0.01537149
01:27:26|0.01537149
01:27:27|0.01537149
01:27:28|0.01537149
01:27:29|0.01537149
01:27:30|0.01537149
01:27:31|0.01537149
01:27:32|0.01537149
01:27:33|0.01537149
01:27:35|0.01537149
01:27:35|0.01532662
01:27:36|0.01532661
01:27:38|0.01537369
01:27:38|0.01532926
01:27:39|0.01532926
01:27:40|0.0153298
01:27:42|0.0153298
01:27:43|0.0153298
01:27:44|0.01534359
01:27:44|0.01535837
01:27:45|0.01535832
01:27:46|0.01535832
01:27:47|0.01535832
01:27:49|0.01535832
01:27:49|0.01535832
01:27:50|0.01535832
01:27:52|0.01535832
01:27:52|0.0153312
01:27:54|0.0153312
01:27:54|0.0153312
01:27:55|0.0153312
01:27:56|0.0153312
01:27:57|0.0153312
01:27:58|0.0153312
01:28:00|0.0153312
01:28:00|0.0153312
01:28:01|0.0153312
01:28:03|0.0153312
01:28:03|0.0153312
01:28:05|0.0153312
01:28:05|0.0153312
01:28:06|0.0153312
01:28:07|0.01537302
01:28:08|0.01537302
01:28:10|0.01537434
01:28:10|0.01537434
01:28:11|0.01537434
01:28:13|0.01537434
01:28:14|0.01537434
01:28:15|0.01537434
01:28:15|0.01537434
01:28:17|0.01537434
01:28:18|0.0154
01:28:18|0.01535397
01:28:19|0.0154
01:28:21|0.0154
01:28:21|0.0154
01:28:22|0.0154
01:28:23|0.0154
01:28:24|0.01542706
01:28:25|0.01542706
01:28:27|0.01542706
01:28:28|0.01542706
01:28:29|0.01542706
01:28:30|0.01536003
01:28:31|0.01536003
01:28:33|0.01536003
01:28:34|0.01538968
01:28:35|0.01538968
01:28:37|0.01538968
01:28:38|0.01538968
01:28:38|0.01538968
01:28:40|0.01538968
01:28:41|0.01538841
01:28:41|0.01538841
01:28:42|0.01539999
01:28:43|0.01539999
01:28:45|0.01539999
01:28:45|0.01539999
01:28:46|0.01539999
01:28:47|0.01539999
01:28:48|0.01539999
01:28:49|0.01539999
01:28:51|0.01539999
01:28:51|0.01539999
01:28:52|0.01539999
01:28:53|0.01539999
01:28:55|0.01539999
01:28:56|0.01539999
01:28:56|0.01539999
01:28:58|0.01536076
01:28:59|0.01536076
01:28:59|0.01536076
01:29:01|0.01536076
01:29:02|0.01536076
01:29:03|0.01538908
01:29:03|0.01538908
01:29:05|0.01538908
01:29:05|0.01538908
01:29:07|0.01538908
01:29:08|0.01538908
01:29:09|0.01538908
01:29:10|0.01538908
01:29:11|0.01538908
01:29:13|0.01538908
01:29:13|0.01538908
01:29:15|0.01538908
01:29:16|0.01538908
01:29:17|0.01538908
01:29:17|0.01538908
01:29:19|0.01538908
01:29:20|0.01538908
01:29:21|0.01538908
01:29:22|0.01538908
01:29:22|0.01538908
01:29:24|0.01538908
01:29:25|0.01538908
01:29:26|0.01538908
01:29:27|0.01538908
01:29:29|0.01538908
01:29:29|0.01538908
01:29:31|0.01538908
01:29:33|0.01538908
01:29:34|0.01538908
01:29:34|0.01536076
01:29:36|0.01536076
01:29:37|0.01536076
01:29:38|0.01536076
01:29:39|0.01536076
01:29:39|0.01536076
01:29:41|0.01536076
01:29:42|0.01538782
01:29:43|0.01538782
01:29:44|0.01536002
01:29:45|0.01536002
01:29:46|0.01536002
01:29:47|0.01536006
01:29:48|0.01536022
01:29:49|0.01536022
01:29:50|0.01536022
01:29:52|0.01536076
01:29:53|0.01536076
01:29:54|0.01536076
01:29:54|0.01536076
01:29:55|0.01536076
01:29:57|0.01536076
01:29:58|0.01536076
01:29:59|0.01536076
01:30:00|0.01536076
01:30:00|0.01536076
01:30:01|0.01536111
01:30:03|0.01536111
01:30:04|0.01536111
01:30:05|0.01536111
01:30:05|0.01536111
01:30:06|0.01536111
01:30:08|0.01536111
01:30:09|0.01536111
01:30:10|0.01536111
01:30:11|0.01536111
01:30:12|0.01536111
01:30:12|0.01536111
01:30:13|0.01536111
01:30:15|0.01536111
01:30:15|0.01536111
01:30:17|0.01536111
01:30:18|0.01536111
01:30:19|0.01536111
01:30:20|0.01536111
01:30:20|0.01536111
01:30:22|0.01536111
01:30:22|0.01536111
01:30:23|0.01536111
01:30:25|0.01536111
01:30:26|0.01536111
01:30:27|0.01536111
01:30:28|0.01536111
01:30:30|0.01536111
01:30:31|0.01536111
01:30:32|0.01536111
01:30:33|0.01536111
01:30:34|0.01536111
01:30:35|0.01536076
01:30:36|0.01536076
01:30:37|0.01536076
01:30:38|0.01536076
01:30:39|0.01536076
01:30:40|0.01536076
01:30:41|0.01536076
01:30:42|0.01536076
01:30:43|0.01536076
01:30:44|0.01536076
01:30:45|0.01536
01:30:46|0.01536076
01:30:47|0.01536076
01:30:48|0.01536
01:30:49|0.01536
01:30:50|0.01536
01:30:51|0.01536
01:30:52|0.01536
01:30:53|0.01536
01:30:54|0.01536
01:30:56|0.01536
01:30:56|0.01536
01:30:58|0.01536
01:30:58|0.01536
01:30:59|0.01536
01:31:00|0.01536
01:31:01|0.01536
01:31:02|0.01536
01:31:03|0.01536
01:31:04|0.01536
01:31:06|0.01536
01:31:07|0.01537836
01:31:08|0.01537836
01:31:09|0.01537836
01:31:10|0.01537836
01:31:10|0.01537836
01:31:12|0.01537836
01:31:12|0.01537836
01:31:14|0.01537755
01:31:15|0.01537755
01:31:16|0.01537755
01:31:17|0.01537747
01:31:18|0.01537747
01:31:19|0.01535898
01:31:20|0.0153604
01:31:22|0.0153604
01:31:22|0.01537375
01:31:23|0.01537375
01:31:24|0.01537375
01:31:25|0.01537375
01:31:26|0.01537375
01:31:27|0.01537375
01:31:28|0.01537375
01:31:30|0.01537375
01:31:32|0.01537375
01:31:33|0.01537375
01:31:34|0.01537375
01:31:34|0.01537375
01:31:35|0.01537375
01:31:36|0.01537375
01:31:38|0.01537375
01:31:39|0.01537375
01:31:39|0.01537375
01:31:40|0.01537375
01:31:42|0.01537375
01:31:43|0.01537375
01:31:44|0.01537375
01:31:45|0.01537375
01:31:46|0.01537375
01:31:47|0.01537375
01:31:48|0.01537375
01:31:49|0.01537375
01:31:50|0.01537375
01:31:51|0.01546667
01:31:52|0.01545309
01:31:53|0.01545192
01:31:54|0.01545192
01:31:55|0.01545193
01:31:56|0.01545193
01:31:57|0.01545193
01:31:58|0.01545193
01:31:59|0.01545418
01:32:00|0.01545418
01:32:01|0.01545418
01:32:02|0.01545442
01:32:03|0.01545442
01:32:04|0.01545442
01:32:05|0.01545442
01:32:06|0.01545442
01:32:07|0.01545442
01:32:08|0.01545442
01:32:09|0.01545442
01:32:10|0.01545442
01:32:11|0.01545442
01:32:12|0.01545442
01:32:13|0.01545442
01:32:14|0.01545442
01:32:15|0.01545442
01:32:17|0.01545442
01:32:17|0.01545442
01:32:18|0.01545442
01:32:19|0.01545442
01:32:20|0.01545442
01:32:22|0.01545444
01:32:22|0.01545444
01:32:23|0.01545444
01:32:24|0.01545444
01:32:25|0.01545444
01:32:26|0.01545444
01:32:27|0.01545444
01:32:29|0.01545444
01:32:29|0.01545444
01:32:31|0.01545444
01:32:33|0.01545444
01:32:34|0.01545444
01:32:36|0.01545444
01:32:37|0.01545444
01:32:38|0.01545444
01:32:39|0.01545444
01:32:40|0.01545444
01:32:40|0.01545444
01:32:42|0.01545444
01:32:43|0.01545552
01:32:44|0.01545552
01:32:45|0.01545552
01:32:45|0.01545552
01:32:47|0.01545552
01:32:48|0.01545552
01:32:49|0.01545552
01:32:49|0.01545552
01:32:51|0.01545553
01:32:52|0.01545553
01:32:53|0.01545553
01:32:53|0.01545553
01:32:54|0.01545553
01:32:56|0.01545553
01:32:57|0.01545553
01:32:58|0.01545553
01:32:58|0.01545553
01:33:00|0.01545553
01:33:01|0.01545553
01:33:02|0.01545553
01:33:03|0.01545553
01:33:04|0.01545553
01:33:05|0.01545553
01:33:06|0.01545553
01:33:07|0.01545553
01:33:07|0.01545553
01:33:08|0.01545553
01:33:09|0.01545553
01:33:10|0.01545553
01:33:12|0.01545553
01:33:12|0.01545553
01:33:14|0.01545553
01:33:15|0.01545553
01:33:16|0.01545553
01:33:17|0.01545553
01:33:18|0.01545553
01:33:19|0.01545553
01:33:20|0.01545553
01:33:21|0.01545553
01:33:22|0.01545553
01:33:22|0.01545553
01:33:23|0.01545553
01:33:24|0.01545553
01:33:26|0.01545553
01:33:27|0.01545553
01:33:28|0.01545553
01:33:28|0.01545553
01:33:30|0.01545553
01:33:30|0.01545553
01:33:33|0.01545553
01:33:33|0.01545553
01:33:34|0.01545553
01:33:36|0.01545553
01:33:37|0.01545553
01:33:38|0.01545553
01:33:39|0.01545553
01:33:40|0.01545553
01:33:41|0.01545553
01:33:42|0.01545553
01:33:44|0.01545191
01:33:44|0.01545191
01:33:46|0.01545191
01:33:46|0.01545191
01:33:48|0.01545191
01:33:49|0.01545191
01:33:49|0.01545191
01:33:51|0.01545191
01:33:51|0.01545191
01:33:52|0.01545191
01:33:53|0.01545192
01:33:55|0.01545192
01:33:56|0.01545192
01:33:57|0.01545192
01:33:58|0.01545192
01:33:59|0.01545192
01:33:59|0.01545192
01:34:01|0.01545192
01:34:02|0.01545192
01:34:02|0.01545192
01:34:03|0.01545192
01:34:05|0.01545192
01:34:06|0.01545192
01:34:07|0.01545192
01:34:08|0.01545192
01:34:09|0.01545192
01:34:10|0.01545192
01:34:11|0.01545192
01:34:13|0.01545192
01:34:14|0.01545192
01:34:15|0.01545192
01:34:16|0.01545139
01:34:17|0.01545139
01:34:18|0.01545139
01:34:19|0.01545139
01:34:20|0.01545139
01:34:21|0.01545139
01:34:22|0.01545139
01:34:22|0.01545139
01:34:23|0.01545139
01:34:25|0.01545139
01:34:26|0.01545192
01:34:26|0.015452
01:34:27|0.015452
01:34:28|0.015452
01:34:30|0.015452
01:34:31|0.015452
01:34:32|0.01545201
01:34:32|0.01545201
01:34:34|0.01545201
01:34:35|0.01545201
01:34:36|0.01545201
01:34:37|0.01545201
01:34:38|0.01545201
01:34:39|0.01545201
01:34:39|0.01545201
01:34:41|0.01545201
01:34:43|0.01545201
01:34:43|0.01545201
01:34:44|0.01545201
01:34:45|0.0154665
01:34:46|0.01545202
01:34:47|0.01545202
01:34:49|0.01545202
01:34:49|0.01545202
01:34:50|0.01545202
01:34:52|0.01545202
01:34:52|0.01545202
01:34:54|0.01545202
01:34:54|0.01545202
01:34:56|0.01545202
01:34:57|0.01545202
01:34:57|0.01545202
01:34:59|0.01543431
01:34:59|0.01546681
01:35:01|0.01546681
01:35:02|0.01545201
01:35:03|0.01545201
01:35:03|0.01545201
01:35:04|0.01545201
01:35:05|0.01548177
01:35:07|0.01548177
01:35:07|0.01548177
01:35:08|0.01548177
01:35:10|0.01548177
01:35:10|0.01548177
01:35:11|0.01548177
01:35:12|0.01548177
01:35:13|0.01548177
01:35:14|0.01548177
01:35:16|0.01548177
01:35:16|0.01548176
01:35:17|0.01548176
01:35:19|0.01548176
01:35:20|0.01548176
01:35:21|0.01548176
01:35:21|0.01548176
01:35:23|0.01548176
01:35:24|0.01548176
01:35:25|0.01548176
01:35:25|0.01548176
01:35:27|0.01548176
01:35:28|0.01548176
01:35:28|0.01548176
01:35:29|0.01548176
01:35:31|0.01548176
01:35:31|0.01548176
01:35:33|0.01548176
01:35:34|0.01548176
01:35:34|0.01548176
01:35:37|0.01548176
01:35:37|0.01548176
01:35:39|0.01543818
01:35:40|0.01543818
01:35:41|0.01543818
01:35:42|0.01546669
01:35:43|0.01546669
01:35:43|0.01543878
01:35:46|0.01543878
01:35:46|0.01543878
01:35:47|0.01543878
01:35:48|0.01543878
01:35:49|0.01543878
01:35:50|0.01543878
01:35:51|0.01543878
01:35:53|0.01543878
01:35:54|0.01543878
01:35:55|0.01543878
01:35:55|0.01543878
01:35:56|0.01543878
01:35:58|0.01543878
01:35:59|0.01543878
01:36:00|0.01543979
01:36:01|0.01543979
01:36:02|0.01543979
01:36:03|0.01543979
01:36:03|0.01543979
01:36:05|0.01543979
01:36:05|0.01543979
01:36:06|0.01543979
01:36:07|0.01543979
01:36:08|0.01543979
01:36:09|0.01543979
01:36:10|0.01543979
01:36:11|0.01543979
01:36:12|0.01543979
01:36:13|0.01543979
01:36:15|0.01543979
01:36:16|0.01543979
01:36:16|0.01543979
01:36:17|0.01543979
01:36:18|0.01543979
01:36:19|0.01543979
01:36:20|0.01543979
01:36:22|0.01543979
01:36:22|0.01543979
01:36:23|0.01543979
01:36:24|0.0154411
01:36:25|0.0154411
01:36:26|0.0154411
01:36:27|0.0154411
01:36:28|0.0154411
01:36:29|0.0154411
01:36:30|0.0154411
01:36:31|0.0154411
01:36:32|0.0154411
01:36:33|0.0154411
01:36:35|0.0154411
01:36:36|0.0154411
01:36:38|0.0154411
01:36:39|0.0154411
01:36:39|0.0154411
01:36:40|0.0154411
01:36:42|0.0154411
01:36:43|0.0154411
01:36:44|0.0154411
01:36:45|0.0154411
01:36:46|0.0154419
01:36:46|0.0154419
01:36:47|0.0154419
01:36:48|0.0154419
01:36:50|0.0154419
01:36:51|0.0154419
01:36:52|0.0154419
01:36:53|0.0154419
01:36:54|0.01543596
01:36:55|0.01543596
01:36:56|0.01543596
01:36:56|0.01543596
01:36:58|0.01543596
01:36:58|0.01543596
01:37:00|0.01543596
01:37:00|0.01543596
01:37:02|0.01543596
01:37:03|0.01543596
01:37:04|0.015435
01:37:05|0.015435
01:37:06|0.015435
01:37:07|0.015435
01:37:07|0.015435
01:37:08|0.015435
01:37:10|0.015435
01:37:11|0.015435
01:37:12|0.015435
01:37:13|0.015435
01:37:13|0.015435
01:37:15|0.015435
01:37:15|0.015435
01:37:16|0.015435
01:37:18|0.015435
01:37:19|0.015435
01:37:19|0.015435
01:37:20|0.015435
01:37:22|0.015435
01:37:23|0.015435
01:37:24|0.015435
01:37:25|0.015435
01:37:26|0.015435
01:37:27|0.015435
01:37:28|0.015435
01:37:29|0.015435
01:37:30|0.015435
01:37:31|0.015435
01:37:32|0.015435
01:37:33|0.015435
01:37:34|0.015435
01:37:35|0.015435
01:37:37|0.015435
01:37:38|0.015435
01:37:39|0.015435
01:37:40|0.015435
01:37:40|0.015435
01:37:41|0.015435
01:37:43|0.015435
01:37:43|0.015435
01:37:44|0.015435
01:37:46|0.015435
01:37:47|0.015435
01:37:48|0.015435
01:37:49|0.015435
01:37:50|0.015435
01:37:51|0.015435
01:37:52|0.015435
01:37:53|0.015435
01:37:54|0.015435
01:37:55|0.01543198
01:37:57|0.01543198
01:37:58|0.01543198
01:37:58|0.01543198
01:37:59|0.01543198
01:38:01|0.01543198
01:38:01|0.01543198
01:38:02|0.01543198
01:38:04|0.01543198
01:38:04|0.01543198
01:38:05|0.01543198
01:38:07|0.01543198
01:38:07|0.01543198
01:38:08|0.01543198
01:38:09|0.01543198
01:38:10|0.01543198
01:38:11|0.01543198
01:38:13|0.0154212
01:38:13|0.0154212
01:38:14|0.0154212
01:38:16|0.0154212
01:38:16|0.0154212
01:38:18|0.0154212
01:38:19|0.0154212
01:38:19|0.0154212
01:38:20|0.0154212
01:38:21|0.0154212
01:38:22|0.0154212
01:38:24|0.0154212
01:38:25|0.0154212
01:38:25|0.0154212
01:38:27|0.0154212
01:38:27|0.0154212
01:38:28|0.0154212
01:38:30|0.0154212
01:38:31|0.0154212
01:38:32|0.0154212
01:38:33|0.0154212
01:38:33|0.0154212
01:38:34|0.0154212
01:38:36|0.0154212
01:38:37|0.0154212
01:38:38|0.0154212
01:38:40|0.0154147
01:38:40|0.0154147
01:38:41|0.0154147
01:38:43|0.0154147
01:38:44|0.0154147
01:38:45|0.0154147
01:38:46|0.01543535
01:38:47|0.01543535
01:38:48|0.01543535
01:38:49|0.01543535
01:38:50|0.01543535
01:38:51|0.01543535
01:38:52|0.01543535
01:38:53|0.015409
01:38:54|0.015409
01:38:55|0.015409
01:38:56|0.015409
01:38:57|0.01538294
01:38:58|0.01538294
01:39:00|0.01538294
01:39:00|0.0154051
01:39:01|0.0154051
01:39:02|0.0154051
01:39:03|0.0154051
01:39:04|0.0154051
01:39:05|0.0154051
01:39:07|0.0154051
01:39:07|0.0154051
01:39:08|0.0154051
01:39:09|0.0154051
01:39:10|0.01540511
01:39:11|0.01540511
01:39:12|0.01540511
01:39:13|0.01540511
01:39:14|0.01540511
01:39:15|0.01540511
01:39:16|0.01540511
01:39:18|0.01540511
01:39:18|0.01540511
01:39:19|0.01540511
01:39:20|0.01540511
01:39:22|0.01540511
01:39:22|0.01540511
01:39:23|0.01540511
01:39:24|0.01540511
01:39:25|0.01540511
01:39:26|0.01540511
01:39:27|0.01540511
01:39:28|0.01540511
01:39:30|0.01540511
01:39:30|0.01540511
01:39:31|0.01540511
01:39:32|0.01540511
01:39:33|0.01540511
01:39:34|0.01540511
01:39:35|0.0153798
01:39:37|0.01540508
01:39:38|0.01540508
01:39:39|0.01541967
01:39:40|0.01541967
01:39:41|0.01541967
01:39:43|0.0154307
01:39:44|0.01543069
01:39:46|0.01543068
01:39:46|0.01540512
01:39:48|0.01540512
01:39:49|0.01540512
01:39:50|0.01540512
01:39:50|0.01540512
01:39:52|0.01540512
01:39:53|0.01540512
01:39:54|0.01540512
01:39:55|0.01540512
01:39:56|0.01540512
01:39:57|0.01540512
01:39:58|0.01540512
01:39:58|0.01540512
01:39:59|0.01540512
01:40:01|0.01540512
01:40:02|0.01540512
01:40:03|0.01540512
01:40:04|0.01540512
01:40:05|0.01540512
01:40:06|0.01540512
01:40:07|0.01540511
01:40:08|0.01540512
01:40:09|0.0154051
01:40:10|0.0154051
01:40:11|0.0154051
01:40:12|0.0154051
01:40:13|0.0154051
01:40:14|0.0154051
01:40:15|0.0154051
01:40:16|0.0154051
01:40:17|0.0154051
01:40:18|0.0154051
01:40:19|0.01537683
01:40:20|0.01537683
01:40:21|0.01537683
01:40:22|0.01537683
01:40:23|0.01537683
01:40:24|0.01537683
01:40:25|0.01537683
01:40:26|0.01537683
01:40:27|0.01537683
01:40:28|0.01537683
01:40:29|0.01537683
01:40:30|0.01537683
01:40:31|0.01537683
01:40:32|0.01537683
01:40:33|0.01537683
01:40:34|0.01537683
01:40:35|0.01537683
01:40:36|0.01537683
01:40:37|0.01537683
01:40:38|0.01537683
01:40:39|0.01537683
01:40:40|0.01537683
01:40:41|0.01537683
01:40:42|0.01537683
01:40:44|0.01537683
01:40:45|0.01537683
01:40:45|0.01537683
01:40:47|0.01537683
01:40:48|0.01537683
01:40:49|0.01537683
01:40:50|0.01537565
01:40:51|0.01537565
01:40:52|0.01537679
01:40:53|0.01537681
01:40:54|0.01537683
01:40:55|0.01537683
01:40:56|0.01537683
01:40:57|0.01537683
01:40:58|0.01537683
01:40:59|0.01537683
01:41:00|0.01537683
01:41:01|0.01537683
01:41:02|0.01537676
01:41:04|0.01537676
01:41:05|0.01537673
01:41:06|0.01537673
01:41:06|0.01537673
01:41:08|0.01537
01:41:08|0.01537
01:41:09|0.01537
01:41:10|0.01537
01:41:12|0.01537
01:41:12|0.01537
01:41:13|0.01537
01:41:14|0.01537
01:41:16|0.01537
01:41:17|0.01537
01:41:18|0.01537
01:41:19|0.01537
01:41:20|0.01537
01:41:21|0.01537
01:41:22|0.01537683
01:41:23|0.01537683
01:41:24|0.01537683
01:41:25|0.01537683
01:41:26|0.01537683
01:41:27|0.01537683
01:41:28|0.01537683
01:41:29|0.01537683
01:41:30|0.01537683
01:41:31|0.01537683
01:41:32|0.01537683
01:41:33|0.01537676
01:41:34|0.01537676
01:41:35|0.01537676
01:41:36|0.01537676
01:41:37|0.01537676
01:41:38|0.01537676
01:41:39|0.01537676
01:41:40|0.01537676
01:41:42|0.01537676
01:41:44|0.01537669
01:41:45|0.01537669
01:41:45|0.01537669
01:41:47|0.01537669
01:41:47|0.01537669
01:41:49|0.01537668
01:41:50|0.01537
01:41:51|0.01537
01:41:52|0.01537
01:41:52|0.01537
01:41:54|0.01537
01:41:54|0.01537
01:41:55|0.01537
01:41:56|0.01537
01:41:58|0.01536732
01:41:59|0.01536732
01:41:59|0.01536732
01:42:00|0.01536732
01:42:02|0.01536732
01:42:02|0.01536732
01:42:04|0.01536732
01:42:04|0.01536732
01:42:06|0.01536732
01:42:07|0.01536732
01:42:08|0.01536732
01:42:08|0.01536732
01:42:10|0.01536732
01:42:11|0.01536732
01:42:11|0.01534351
01:42:12|0.01534905
01:42:13|0.01534905
01:42:15|0.01534905
01:42:15|0.01534905
01:42:16|0.01534905
01:42:17|0.01534905
01:42:18|0.01534905
01:42:19|0.01534905
01:42:20|0.01534905
01:42:22|0.01534905
01:42:23|0.01534905
01:42:23|0.01534905
01:42:25|0.01534905
01:42:25|0.01534905
01:42:27|0.01534905
01:42:28|0.01534905
01:42:28|0.01534905
01:42:29|0.01534905
01:42:31|0.01534905
01:42:32|0.01534905
01:42:33|0.01534905
01:42:33|0.01534905
01:42:34|0.01534905
01:42:36|0.01534905
01:42:36|0.01534905
01:42:38|0.01534905
01:42:38|0.01534905
01:42:40|0.01534905
01:42:40|0.01534339
01:42:42|0.01534339
01:42:42|0.01534336
01:42:43|0.01534336
01:42:45|0.01534336
01:42:46|0.01534328
01:42:48|0.01534328
01:42:48|0.01534901
01:42:49|0.01534901
01:42:50|0.01534901
01:42:51|0.01534901
01:42:52|0.01533766
01:42:53|0.01533766
01:42:55|0.01533766
01:42:56|0.01533766
01:42:56|0.01533766
01:42:57|0.01533766
01:42:59|0.01533766
01:43:00|0.01533766
01:43:00|0.01533766
01:43:02|0.01533766
01:43:03|0.01533766
01:43:04|0.01533766
01:43:05|0.01533766
01:43:06|0.01533766
01:43:06|0.01533766
01:43:08|0.01533766
01:43:09|0.01533766
01:43:09|0.01533766
01:43:11|0.01533766
01:43:12|0.01533766
01:43:12|0.01533766
01:43:13|0.01533766
01:43:14|0.01533766
01:43:16|0.01533766
01:43:17|0.01533766
01:43:17|0.01533766
01:43:18|0.01533766
01:43:19|0.01533766
01:43:21|0.01533766
01:43:22|0.01533766
01:43:23|0.01533766
01:43:24|0.01533766
01:43:25|0.01534905
01:43:25|0.01534905
01:43:27|0.01534905
01:43:27|0.01534905
01:43:29|0.01534905
01:43:30|0.01534905
01:43:30|0.01534905
01:43:32|0.01534905
01:43:32|0.01534905
01:43:33|0.01534905
01:43:35|0.01534905
01:43:36|0.01534905
01:43:37|0.01533773
01:43:38|0.01533773
01:43:39|0.01533773
01:43:39|0.01533773
01:43:41|0.01533637
01:43:43|0.01533637
01:43:44|0.01533637
01:43:44|0.01533637
01:43:46|0.01533637
01:43:47|0.01533637
01:43:48|0.01533637
01:43:49|0.01533637
01:43:50|0.01533637
01:43:51|0.01533637
01:43:52|0.01533637
01:43:54|0.01533637
01:43:55|0.01533637
01:43:55|0.01533335
01:43:57|0.01533335
01:43:58|0.01533335
01:43:59|0.01533335
01:44:00|0.01533335
01:44:01|0.01533335
01:44:02|0.01533334
01:44:03|0.0153283
01:44:04|0.01532128
01:44:05|0.0153205
01:44:06|0.01533335
01:44:07|0.0153205
01:44:08|0.01533335
01:44:10|0.01533334
01:44:10|0.01533334
01:44:11|0.01531445
01:44:12|0.01531445
01:44:13|0.01531445
01:44:14|0.01531445
01:44:15|0.01531445
01:44:17|0.01531447
01:44:17|0.01531447
01:44:18|0.01531447
01:44:19|0.01531447
01:44:21|0.01531447
01:44:22|0.01533331
01:44:23|0.01533329
01:44:23|0.01533329
01:44:25|0.01533329
01:44:25|0.01533329
01:44:26|0.01533329
01:44:27|0.01533329
01:44:28|0.01533331
01:44:29|0.0153333
01:44:30|0.0153333
01:44:32|0.0153
01:44:32|0.01533331
01:44:33|0.01533331
01:44:35|0.01530793
01:44:35|0.01532829
01:44:36|0.01532829
01:44:37|0.01532829
01:44:38|0.01532829
01:44:39|0.01532829
01:44:40|0.01532829
01:44:41|0.01532829
01:44:43|0.01532829
01:44:45|0.01532829
01:44:46|0.01532829
01:44:47|0.01532829
01:44:47|0.01532829
01:44:48|0.01532829
01:44:50|0.01532829
01:44:51|0.01532829
01:44:52|0.01532829
01:44:53|0.01532829
01:44:53|0.01531447
01:44:55|0.01531447
01:44:56|0.01531447
01:44:56|0.01531447
01:44:57|0.01531447
01:44:58|0.01531447
01:44:59|0.01531447
01:45:00|0.01531447
01:45:01|0.0153
01:45:02|0.0153
01:45:04|0.0153
01:45:04|0.0153
01:45:05|0.0153
01:45:07|0.0153
01:45:08|0.0153
01:45:09|0.0153
01:45:10|0.0153
01:45:11|0.0153
01:45:11|0.0153
01:45:14|0.0153
01:45:15|0.0153
01:45:15|0.0153
01:45:16|0.0153
01:45:17|0.0153
01:45:18|0.0153
01:45:20|0.0153
01:45:20|0.0153
01:45:21|0.0153
01:45:22|0.0153
01:45:23|0.0153279
01:45:25|0.0153279
01:45:25|0.0153279
01:45:26|0.0153279
01:45:28|0.0153279
01:45:28|0.0153279
01:45:29|0.0153279
01:45:30|0.0153279
01:45:31|0.0153279
01:45:32|0.0153279
01:45:33|0.0153279
01:45:35|0.0153279
01:45:36|0.0153279
01:45:36|0.0153279
01:45:37|0.0153279
01:45:38|0.0153279
01:45:39|0.0153279
01:45:40|0.0153279
01:45:41|0.0153279
01:45:42|0.0153279
01:45:44|0.0153279
01:45:45|0.0153279
01:45:47|0.0153279
01:45:48|0.0153279
01:45:49|0.0153279
01:45:49|0.0153279
01:45:51|0.01530001
01:45:52|0.01530001
01:45:52|0.0153279
01:45:54|0.0153279
01:45:55|0.0153279
01:45:56|0.0153279
01:45:56|0.01532795
01:45:57|0.01532795
01:45:59|0.01530003
01:46:00|0.01530003
01:46:00|0.01530003
01:46:02|0.01530003
01:46:03|0.01530003
01:46:03|0.01530003
01:46:04|0.01530003
01:46:05|0.01530003
01:46:06|0.01530003
01:46:08|0.01530003
01:46:09|0.01530003
01:46:10|0.01530003
01:46:11|0.01530003
01:46:12|0.01530003
01:46:13|0.01530003
01:46:14|0.01530003
01:46:15|0.01530003
01:46:16|0.01530003
01:46:17|0.01530003
01:46:18|0.01530003
01:46:19|0.01530003
01:46:19|0.01530003
01:46:20|0.01530003
01:46:22|0.01530003
01:46:23|0.01530003
01:46:24|0.01530003
01:46:25|0.01530003
01:46:25|0.01530003
01:46:27|0.01530003
01:46:28|0.01530003
01:46:29|0.01530003
01:46:30|0.01530003
01:46:31|0.01530003
01:46:32|0.01530003
01:46:32|0.01530003
01:46:34|0.01530003
01:46:34|0.01530003
01:46:36|0.01530003
01:46:37|0.01530003
01:46:38|0.01530003
01:46:39|0.01530003
01:46:40|0.01530003
01:46:41|0.01530003
01:46:42|0.01530003
01:46:43|0.01530003
01:46:44|0.01530003
01:46:46|0.01530003
01:46:47|0.01530003
01:46:48|0.01530003
01:46:49|0.01530003
01:46:50|0.01530003
01:46:51|0.01530003
01:46:53|0.01530003
01:46:53|0.01530003
01:46:54|0.01530003
01:46:56|0.01530003
01:46:56|0.01530003
01:46:58|0.01530003
01:46:58|0.01530005
01:46:59|0.01530005
01:47:00|0.01530005
01:47:02|0.01530005
01:47:03|0.01530005
01:47:03|0.01530005
01:47:04|0.01530005
01:47:06|0.01530005
01:47:07|0.01530005
01:47:08|0.01530005
01:47:09|0.01530005
01:47:10|0.01530005
01:47:11|0.01530005
01:47:12|0.01530005
01:47:13|0.01530005
01:47:14|0.01530005
01:47:15|0.01530005
01:47:16|0.01530005
01:47:17|0.01530005
01:47:18|0.01530005
01:47:19|0.01530005
01:47:20|0.01530005
01:47:21|0.01530005
01:47:22|0.01530005
01:47:24|0.01530005
01:47:24|0.01530005
01:47:26|0.01530005
01:47:26|0.01530005
01:47:28|0.01530005
01:47:28|0.01530005
01:47:29|0.01530005
01:47:30|0.01530005
01:47:31|0.01530005
01:47:33|0.01530005
01:47:33|0.01530005
01:47:34|0.01530005
01:47:35|0.01530005
01:47:36|0.01532829
01:47:37|0.01532829
01:47:38|0.01532829
01:47:39|0.01532829
01:47:40|0.01532829
01:47:41|0.01532829
01:47:42|0.01532829
01:47:43|0.0153
01:47:44|0.0153
01:47:46|0.0153
01:47:46|0.0153
01:47:49|0.0153
01:47:49|0.0153
01:47:50|0.0153
01:47:52|0.0153
01:47:53|0.0153
01:47:54|0.0153
01:47:54|0.0153
01:47:55|0.0153
01:47:57|0.0153
01:47:58|0.0153
01:47:59|0.0153
01:48:00|0.0153
01:48:00|0.0153
01:48:02|0.0153
01:48:03|0.0153
01:48:04|0.0153
01:48:05|0.0153
01:48:06|0.0153
01:48:07|0.0153
01:48:08|0.0153
01:48:09|0.0153
01:48:10|0.0153
01:48:11|0.0153
01:48:13|0.0153
01:48:13|0.0153
01:48:15|0.0153
01:48:15|0.0153
01:48:17|0.0153
01:48:18|0.0153
01:48:18|0.01535
01:48:20|0.01538385
01:48:20|0.01536819
01:48:21|0.0154
01:48:22|0.0154
01:48:23|0.0154
01:48:24|0.0154
01:48:26|0.0154
01:48:26|0.0154
01:48:28|0.0154
01:48:29|0.0154
01:48:30|0.0154
01:48:30|0.0154
01:48:31|0.0154
01:48:33|0.0154
01:48:33|0.0154
01:48:35|0.0154
01:48:35|0.0154
01:48:36|0.0154
01:48:38|0.0154
01:48:39|0.0154
01:48:40|0.0154
01:48:41|0.0154
01:48:42|0.0154
01:48:42|0.0154
01:48:43|0.0154
01:48:45|0.0154
01:48:45|0.0154
01:48:47|0.0154
01:48:49|0.0154
01:48:50|0.0154
01:48:51|0.0154
01:48:51|0.0154
01:48:53|0.0154
01:48:54|0.0154
01:48:55|0.01539999
01:48:56|0.01539999
01:48:57|0.01539999
01:48:58|0.0154
01:48:59|0.01540512
01:49:00|0.01538947
01:49:01|0.01538947
01:49:02|0.01540512
01:49:03|0.01540512
01:49:04|0.01540512
01:49:05|0.01541458
01:49:06|0.01541458
01:49:07|0.01541458
01:49:08|0.01541458
01:49:09|0.01541458
01:49:10|0.01541458
01:49:11|0.01541458
01:49:12|0.01541458
01:49:13|0.01541458
01:49:14|0.01541458
01:49:15|0.0154147
01:49:16|0.0154147
01:49:17|0.0154147
01:49:18|0.0154147
01:49:19|0.0154147
01:49:20|0.0154147
01:49:21|0.0154147
01:49:22|0.0154147
01:49:23|0.0154147
01:49:24|0.0154147
01:49:25|0.0154147
01:49:26|0.0154147
01:49:27|0.0154147
01:49:28|0.01541769
01:49:29|0.01544126
01:49:31|0.0154414
01:49:31|0.0154414
01:49:33|0.01542057
01:49:33|0.01542057
01:49:34|0.01542057
01:49:35|0.01542057
01:49:36|0.01542057
01:49:37|0.01542057
01:49:38|0.01542057
01:49:39|0.01542057
01:49:40|0.01542057
01:49:41|0.01542052
01:49:43|0.01542052
01:49:43|0.01542052
01:49:44|0.01542057
01:49:45|0.01542057
01:49:46|0.01542057
01:49:48|0.01542057
01:49:50|0.01542057
01:49:51|0.01542057
01:49:51|0.01542057
01:49:53|0.01542057
01:49:54|0.01542057
01:49:55|0.01542057
01:49:57|0.01542057
01:49:57|0.01542057
01:49:58|0.01542057
01:50:00|0.01542057
01:50:00|0.01542057
01:50:02|0.01542057
01:50:02|0.01542057
01:50:04|0.01542057
01:50:05|0.01542057
01:50:05|0.01542057
01:50:06|0.01542057
01:50:07|0.01542057
01:50:09|0.01542057
01:50:10|0.01542057
01:50:10|0.01542057
01:50:11|0.01542057
01:50:13|0.01542057
01:50:13|0.01542057
01:50:14|0.01542057
01:50:16|0.01542057
01:50:16|0.01542057
01:50:17|0.01542057
01:50:19|0.01542057
01:50:19|0.01542057
01:50:20|0.01542057
01:50:22|0.01542057
01:50:22|0.01542057
01:50:24|0.01542057
01:50:25|0.01542057
01:50:26|0.01542057
01:50:27|0.01542057
01:50:28|0.01542057
01:50:29|0.0153907
01:50:29|0.0153907
01:50:30|0.01543205
01:50:32|0.01543205
01:50:33|0.01543205
01:50:34|0.01543205
01:50:35|0.01543205
01:50:36|0.01543205
01:50:37|0.01543205
01:50:38|0.01543205
01:50:39|0.01543205
01:50:39|0.01543205
01:50:41|0.01543205
01:50:42|0.01543205
01:50:43|0.01543205
01:50:44|0.01543205
01:50:45|0.01543205
01:50:46|0.01543205
01:50:47|0.01543205
01:50:48|0.01543205
01:50:50|0.01543205
01:50:51|0.01543205
01:50:52|0.01543205
01:50:53|0.01543205
01:50:54|0.01543205
01:50:55|0.01543205
01:50:56|0.01543205
01:50:57|0.01543205
01:50:58|0.01543205
01:51:00|0.01543205
01:51:01|0.01543205
01:51:02|0.01543205
01:51:03|0.01543205
01:51:04|0.01543205
01:51:05|0.01543205
01:51:07|0.01543205
01:51:08|0.01543205
01:51:09|0.01543205
01:51:09|0.01543205
01:51:10|0.01543205
01:51:11|0.01543205
01:51:12|0.01543205
01:51:13|0.01543205
01:51:15|0.01543205
01:51:15|0.0154305
01:51:17|0.0154305
01:51:17|0.0154305
01:51:18|0.0154305
01:51:19|0.0154305
01:51:20|0.0154305
01:51:21|0.01540624
01:51:22|0.01540624
01:51:23|0.01540624
01:51:24|0.01540624
01:51:25|0.01540624
01:51:26|0.01540624
01:51:28|0.01540624
01:51:29|0.01540624
01:51:29|0.01540624
01:51:30|0.01540624
01:51:31|0.01540624
01:51:33|0.01540624
01:51:33|0.01540624
01:51:35|0.01540624
01:51:36|0.01540624
01:51:36|0.01540624
01:51:37|0.01540624
01:51:38|0.01540624
01:51:40|0.01542994
01:51:41|0.01542994
01:51:41|0.01542994
01:51:42|0.01543001
01:51:43|0.01543001
01:51:44|0.01543001
01:51:46|0.01543001
01:51:46|0.01548232
01:51:47|0.01548558
01:51:48|0.01545196
01:51:49|0.01545196
01:51:51|0.01549991
01:51:53|0.01548236
01:51:54|0.01548236
01:51:55|0.01548236
01:51:56|0.01548236
01:51:57|0.01548236
01:51:58|0.01548236
01:51:59|0.01548236
01:52:00|0.01548236
01:52:01|0.01548236
01:52:02|0.01548236
01:52:04|0.01548236
01:52:05|0.01548236
01:52:05|0.01548236
01:52:06|0.01548236
01:52:07|0.01548236
01:52:09|0.01548232
01:52:09|0.01548232
01:52:11|0.01548232
01:52:11|0.01548232
01:52:12|0.01548232
01:52:13|0.01548232
01:52:15|0.01548232
01:52:16|0.01548232
01:52:17|0.01548232
01:52:18|0.01548232
01:52:19|0.01548232
01:52:20|0.01548232
01:52:21|0.01548232
01:52:22|0.01548232
01:52:23|0.01548232
01:52:24|0.01548232
01:52:25|0.01548232
01:52:26|0.01548232
01:52:27|0.01546685
01:52:28|0.01546685
01:52:29|0.01546685
01:52:30|0.01546685
01:52:31|0.01546685
01:52:32|0.01546685
01:52:33|0.01546685
01:52:34|0.01546685
01:52:35|0.01546685
01:52:36|0.01546685
01:52:37|0.01546685
01:52:38|0.01546685
01:52:39|0.01545139
01:52:40|0.01545139
01:52:41|0.01545139
01:52:42|0.01545139
01:52:43|0.01545139
01:52:44|0.01545139
01:52:45|0.01545139
01:52:46|0.01545139
01:52:47|0.01545139
01:52:48|0.01544785
01:52:49|0.01544785
01:52:50|0.01544785
01:52:52|0.01544785
01:52:53|0.01542777
01:52:54|0.01542777
01:52:55|0.01542777
01:52:56|0.01545
01:52:57|0.01545
01:52:58|0.01545
01:52:58|0.01545
01:53:00|0.01545
01:53:00|0.01545
01:53:02|0.01545
01:53:03|0.01545
01:53:04|0.01545
01:53:05|0.01545
01:53:06|0.01545
01:53:07|0.01545139
01:53:07|0.01545139
01:53:08|0.01545139
01:53:09|0.01545139
01:53:10|0.01545139
01:53:12|0.01545139
01:53:12|0.01545139
01:53:14|0.01545139
01:53:14|0.01545139
01:53:15|0.01545139
01:53:17|0.01545139
01:53:18|0.01545139
01:53:19|0.01545139
01:53:20|0.01545139
01:53:21|0.01545139
01:53:22|0.01545139
01:53:23|0.01545139
01:53:24|0.01545139
01:53:24|0.01545139
01:53:26|0.01545139
01:53:27|0.01545139
01:53:28|0.01545139
01:53:29|0.01545139
01:53:30|0.01545139
01:53:31|0.01545139
01:53:32|0.01545144
01:53:33|0.01548282
01:53:34|0.01548282
01:53:35|0.01548282
01:53:36|0.01546686
01:53:37|0.01546686
01:53:38|0.01546686
01:53:39|0.01546686
01:53:40|0.01546686
01:53:41|0.01546686
01:53:42|0.01546691
01:53:43|0.01548282
01:53:44|0.01548282
01:53:45|0.01548283
01:53:46|0.01548283
01:53:47|0.01548283
01:53:48|0.01548283
01:53:49|0.01548283
01:53:50|0.01549999
01:53:51|0.01549999
01:53:53|0.01549999
01:53:53|0.01549999
01:53:55|0.01549999
01:53:57|0.01549999
01:53:58|0.01549999
01:53:59|0.01549999
01:54:00|0.01549999
01:54:01|0.01548285
01:54:02|0.01548285
01:54:03|0.01548285
01:54:05|0.01548285
01:54:06|0.01548285
01:54:06|0.01548285
01:54:08|0.01548232
01:54:09|0.01545196
01:54:10|0.01545196
01:54:11|0.01545196
01:54:12|0.01545196
01:54:13|0.01545196
01:54:14|0.01545196
01:54:15|0.01545196
01:54:16|0.01545196
01:54:17|0.01545196
01:54:18|0.01545196
01:54:19|0.01545196
01:54:19|0.01545196
01:54:21|0.01545196
01:54:22|0.01545196
01:54:22|0.01545196
01:54:24|0.01545196
01:54:25|0.01545196
01:54:26|0.01545196
01:54:26|0.01545196
01:54:28|0.01545196
01:54:28|0.01545196
01:54:29|0.01545196
01:54:31|0.01545196
01:54:32|0.01545196
01:54:32|0.01545196
01:54:33|0.01545196
01:54:35|0.01545196
01:54:36|0.01545196
01:54:37|0.01545196
01:54:38|0.01545196
01:54:39|0.01545196
01:54:40|0.01545196
01:54:40|0.01545196
01:54:42|0.01545196
01:54:43|0.01545196
01:54:43|0.01545196
01:54:45|0.01545196
01:54:46|0.01545196
01:54:47|0.01545196
01:54:48|0.01545196
01:54:49|0.01545196
01:54:50|0.01545196
01:54:51|0.01545196
01:54:52|0.01545196
01:54:53|0.01545196
01:54:55|0.01545196
01:54:55|0.01545196
01:54:56|0.01545196
01:54:58|0.01545196
01:54:58|0.01545196
01:55:00|0.01545196
01:55:01|0.01545196
01:55:01|0.01545196
01:55:03|0.01545196
01:55:04|0.01545196
01:55:04|0.01545196
01:55:05|0.01545196
01:55:07|0.01545196
01:55:08|0.01545196
01:55:09|0.01545196
01:55:10|0.01545196
01:55:11|0.01545139
01:55:12|0.01545139
01:55:13|0.01545139
01:55:14|0.01545139
01:55:14|0.01545139
01:55:15|0.01545139
01:55:17|0.01545139
01:55:18|0.01545139
01:55:19|0.01545139
01:55:20|0.01545139
01:55:21|0.01545139
01:55:21|0.01545139
01:55:22|0.01545139
01:55:24|0.01545139
01:55:25|0.01545139
01:55:26|0.01545139
01:55:27|0.01545139
01:55:28|0.01545139
01:55:28|0.01545139
01:55:29|0.01545139
01:55:30|0.01545139
01:55:32|0.01545139
01:55:33|0.01545139
01:55:34|0.01545139
01:55:35|0.01545139
01:55:36|0.01545139
01:55:37|0.01545139
01:55:38|0.01545139
01:55:39|0.01545139
01:55:40|0.01545139
01:55:41|0.01545139
01:55:42|0.01546598
01:55:43|0.01546598
01:55:44|0.01543669
01:55:45|0.01543669
01:55:46|0.01543669
01:55:47|0.01543669
01:55:49|0.01543669
01:55:49|0.01543669
01:55:51|0.01543669
01:55:52|0.01546578
01:55:52|0.01546578
01:55:54|0.01546578
01:55:55|0.01546578
01:55:57|0.01546578
01:55:58|0.01546578
01:55:59|0.01546578
01:56:00|0.01546578
01:56:01|0.01546578
01:56:02|0.01543595
01:56:04|0.01543595
01:56:05|0.01543595
01:56:06|0.01543595
01:56:07|0.01543595
01:56:08|0.01543595
01:56:09|0.01542454
01:56:11|0.01542052
01:56:12|0.01542052
01:56:13|0.01542052
01:56:13|0.01542052
01:56:14|0.01542052
01:56:16|0.01542052
01:56:16|0.01542052
01:56:18|0.01542052
01:56:19|0.01541775
01:56:19|0.01541775
01:56:20|0.01541775
01:56:22|0.01541775
01:56:22|0.01541775
01:56:23|0.01541775
01:56:24|0.01541775
01:56:26|0.01541775
01:56:27|0.01541775
01:56:27|0.01541772
01:56:29|0.01541769
01:56:29|0.01541769
01:56:31|0.0154147
01:56:32|0.01541373
01:56:32|0.01540415
01:56:33|0.0154177
01:56:35|0.01541771
01:56:36|0.01541775
01:56:36|0.01541775
01:56:37|0.01541775
01:56:38|0.01541775
01:56:39|0.01541775
01:56:40|0.01541775
01:56:42|0.01541775
01:56:43|0.01541775
01:56:44|0.01541775
01:56:44|0.01541775
01:56:46|0.01541775
01:56:46|0.01545139
01:56:47|0.0154514
01:56:48|0.01546684
01:56:50|0.01546684
01:56:50|0.01546684
01:56:52|0.01546684
01:56:53|0.01546684
01:56:54|0.01546684
01:56:56|0.01546684
01:56:57|0.01546684
01:56:58|0.01546684
01:56:58|0.01546684
01:57:00|0.01546684
01:57:00|0.01546684
01:57:02|0.01546684
01:57:02|0.01546684
01:57:03|0.01546684
01:57:04|0.01546684
01:57:05|0.01546684
01:57:07|0.01546684
01:57:07|0.01546684
01:57:08|0.01546684
01:57:09|0.01546684
01:57:11|0.01546684
01:57:11|0.01546684
01:57:13|0.01546684
01:57:14|0.01546684
01:57:14|0.01546684
01:57:15|0.01546684
01:57:16|0.01546684
01:57:17|0.01546684
01:57:18|0.01545139
01:57:19|0.01545139
01:57:21|0.01546677
01:57:22|0.01546677
01:57:23|0.01546677
01:57:23|0.01546677
01:57:25|0.01546677
01:57:26|0.01546677
01:57:27|0.01546677
01:57:27|0.01546677
01:57:28|0.01546677
01:57:29|0.01546677
01:57:30|0.01546677
01:57:31|0.01546677
01:57:32|0.01546677
01:57:33|0.01546677
01:57:34|0.01546677
01:57:35|0.01546677
01:57:37|0.01546677
01:57:37|0.01542064
01:57:38|0.01542064
01:57:39|0.01542064
01:57:40|0.01542064
01:57:41|0.01542064
01:57:42|0.01542064
01:57:43|0.01542064
01:57:45|0.01542064
01:57:45|0.01542064
01:57:46|0.01542064
01:57:48|0.01542064
01:57:48|0.01542064
01:57:49|0.01542064
01:57:50|0.01542064
01:57:51|0.01542064
01:57:53|0.01542064
01:57:53|0.01542064
01:57:55|0.01542064
01:57:56|0.01542064
01:57:57|0.01542064
01:57:59|0.01542064
01:58:00|0.01542052
01:58:00|0.01542052
01:58:02|0.01542052
01:58:03|0.01542052
01:58:04|0.01542052
01:58:05|0.01542052
01:58:05|0.01542052
01:58:07|0.01542052
01:58:08|0.01542052
01:58:09|0.01542052
01:58:10|0.01541373
01:58:11|0.01541373
01:58:11|0.01541373
01:58:13|0.01541373
01:58:14|0.01541373
01:58:15|0.01541373
01:58:16|0.01541373
01:58:17|0.01541373
01:58:17|0.01541373
01:58:19|0.01541373
01:58:20|0.01541373
01:58:21|0.01541373
01:58:21|0.01541373
01:58:23|0.01541373
01:58:24|0.01541373
01:58:25|0.01541373
01:58:26|0.01541373
01:58:27|0.01541373
01:58:28|0.01541373
01:58:29|0.01541373
01:58:30|0.01541373
01:58:31|0.01540513
01:58:32|0.01540513
01:58:33|0.01540513
01:58:34|0.01540513
01:58:35|0.01540513
01:58:36|0.01540513
01:58:37|0.01540513
01:58:38|0.01540513
01:58:39|0.01540513
01:58:40|0.01540513
01:58:41|0.01540513
01:58:42|0.01540513
01:58:43|0.01540513
01:58:44|0.01540513
01:58:45|0.01540513
01:58:46|0.01540513
01:58:47|0.01540513
01:58:48|0.01540513
01:58:49|0.01543511
01:58:50|0.01543511
01:58:51|0.01543511
01:58:52|0.01543511
01:58:53|0.01543511
01:58:54|0.01543511
01:58:55|0.01543511
01:58:56|0.01543511
01:58:58|0.01543511
01:58:59|0.01543511
01:59:00|0.01543511
01:59:02|0.01543511
01:59:03|0.01543511
01:59:03|0.01543511
01:59:05|0.01543511
01:59:06|0.01543511
01:59:07|0.01543511
01:59:08|0.01543511
01:59:09|0.01543511
01:59:10|0.01543511
01:59:11|0.01543511
01:59:12|0.01543511
01:59:13|0.01543511
01:59:14|0.01543511
01:59:15|0.01543511
01:59:16|0.01543511
01:59:17|0.01543511
01:59:18|0.01543511
01:59:19|0.01543594
01:59:20|0.01543594
01:59:21|0.01543594
01:59:22|0.01543594
01:59:23|0.01543594
01:59:24|0.01543594
01:59:25|0.01543594
01:59:26|0.01543594
01:59:27|0.01543594
01:59:28|0.01543594
01:59:29|0.01543594
01:59:30|0.01543594
01:59:32|0.01543594
01:59:32|0.01543594
01:59:34|0.01543594
01:59:35|0.01543594
01:59:36|0.01543594
01:59:36|0.01543594
01:59:38|0.01543594
01:59:38|0.01543594
01:59:39|0.01543511
01:59:40|0.01543594
01:59:41|0.01543594
01:59:43|0.01543594
01:59:43|0.01543594
01:59:44|0.01543594
01:59:45|0.01543594
01:59:46|0.01543594
01:59:47|0.01543594
01:59:48|0.01543594
01:59:50|0.01543594
01:59:51|0.01543594
01:59:52|0.01543594
01:59:53|0.01543594
01:59:54|0.01542001
01:59:55|0.01543595
01:59:56|0.01543595
01:59:57|0.01543595
01:59:59|0.01543595
02:00:00|0.01543595
02:00:01|0.01543595
02:00:02|0.01543595
02:00:03|0.01543595
02:00:05|0.01543595
02:00:05|0.01543595
02:00:06|0.01543595
02:00:07|0.01543595
02:00:09|0.01540514
02:00:09|0.01540514
02:00:11|0.01540514
02:00:11|0.01540514
02:00:13|0.01540514
02:00:14|0.01540514
02:00:15|0.01540514
02:00:15|0.01540514
02:00:17|0.01543595
02:00:18|0.01543595
02:00:19|0.01543595
02:00:20|0.01543595
02:00:21|0.01543595
02:00:22|0.01543595
02:00:23|0.01543595
02:00:24|0.01543595
02:00:25|0.01543595
02:00:26|0.01543595
02:00:27|0.01543595
02:00:28|0.01543595
02:00:29|0.01543595
02:00:30|0.01543595
02:00:31|0.01543595
02:00:32|0.01543595
02:00:33|0.01543595
02:00:34|0.01543595
02:00:35|0.01543595
02:00:36|0.01543595
02:00:37|0.01543595
02:00:38|0.01543595
02:00:40|0.01543595
02:00:40|0.0154519
02:00:41|0.0154519
02:00:42|0.0154519
02:00:43|0.0154519
02:00:45|0.0154519
02:00:45|0.0154519
02:00:46|0.0154519
02:00:47|0.0154519
02:00:49|0.0154519
02:00:50|0.0154519
02:00:50|0.0154519
02:00:52|0.0154519
02:00:52|0.0154519
02:00:53|0.0154519
02:00:54|0.0154519
02:00:56|0.0154519
02:00:57|0.0154519
02:00:58|0.0154519
02:01:00|0.0154519
02:01:00|0.0154519
02:01:02|0.0154519
02:01:03|0.0154519
02:01:04|0.0154519
02:01:05|0.0154519
02:01:06|0.0154519
02:01:08|0.0154519
02:01:09|0.0154519
02:01:10|0.0154519
02:01:11|0.0154519
02:01:11|0.0154519
02:01:12|0.0154519
02:01:13|0.0154519
02:01:14|0.0154519
02:01:16|0.0154519
02:01:16|0.0154519
02:01:17|0.0154519
02:01:18|0.0154519
02:01:19|0.0154519
02:01:21|0.0154519
02:01:21|0.0154519
02:01:23|0.0154519
02:01:24|0.0154519
02:01:25|0.0154519
02:01:25|0.0154519
02:01:26|0.0154519
02:01:28|0.0154519
02:01:28|0.0154519
02:01:29|0.0154519
02:01:30|0.0154519
02:01:32|0.0154519
02:01:32|0.0154519
02:01:33|0.0154519
02:01:35|0.0154519
02:01:36|0.0154519
02:01:36|0.0154519
02:01:38|0.0154519
02:01:39|0.0154519
02:01:40|0.0154519
02:01:40|0.0154519
02:01:41|0.0154519
02:01:43|0.0154519
02:01:43|0.0154519
02:01:44|0.0154519
02:01:45|0.0154519
02:01:47|0.0154519
02:01:48|0.0154519
02:01:48|0.0154519
02:01:49|0.0154519
02:01:51|0.0154519
02:01:51|0.0154519
02:01:52|0.0154519
02:01:54|0.0154519
02:01:55|0.0154519
02:01:55|0.0154519
02:01:56|0.0154519
02:01:57|0.0154519
02:01:59|0.0154519
02:02:00|0.0154519
02:02:02|0.0154519
02:02:03|0.0154519
02:02:03|0.01543756
02:02:06|0.01543756
02:02:07|0.01543756
02:02:08|0.01543756
02:02:09|0.01543756
02:02:10|0.01543756
02:02:10|0.01543756
02:02:11|0.01543756
02:02:12|0.01549773
02:02:14|0.01545202
02:02:15|0.01545207
02:02:16|0.01545207
02:02:17|0.01548231
02:02:18|0.01548231
02:02:19|0.01548231
02:02:20|0.01548231
02:02:21|0.01548231
02:02:22|0.01548231
02:02:23|0.01548231
02:02:24|0.01548231
02:02:25|0.01548231
02:02:26|0.0154823
02:02:27|0.0154823
02:02:28|0.0154823
02:02:30|0.0154823
02:02:30|0.0154823
02:02:31|0.01548232
02:02:33|0.01548232
02:02:34|0.0154823
02:02:35|0.0154823
02:02:35|0.0154823
02:02:36|0.0154823
02:02:37|0.0154823
02:02:38|0.0154823
02:02:40|0.0154823
02:02:41|0.0154823
02:02:42|0.0154823
02:02:43|0.0154823
02:02:44|0.0154823
02:02:45|0.01548231
02:02:46|0.01548231
02:02:47|0.01548231
02:02:48|0.01548231
02:02:49|0.01548231
02:02:50|0.01548231
02:02:51|0.01548231
02:02:52|0.01548231
02:02:53|0.01548231
02:02:54|0.01548231
02:02:55|0.01548231
02:02:56|0.01548231
02:02:57|0.01548231
02:02:58|0.01548231
02:02:59|0.01548231
02:03:00|0.01548231
02:03:02|0.01548231
02:03:03|0.01548231
02:03:03|0.01548231
02:03:04|0.01548231
02:03:05|0.01548231
02:03:06|0.01548231
02:03:07|0.01548231
02:03:08|0.01548231
02:03:10|0.01548231
02:03:10|0.01548231
02:03:12|0.01548231
02:03:13|0.01548231
02:03:14|0.01548231
02:03:15|0.01548231
02:03:16|0.01548231
02:03:17|0.01548231
02:03:18|0.01548231
02:03:19|0.01548231
02:03:20|0.01548231
02:03:20|0.01548231
02:03:22|0.01548231
02:03:23|0.01548231
02:03:24|0.01548231
02:03:25|0.01548231
02:03:26|0.01548231
02:03:27|0.01548231
02:03:28|0.01548231
02:03:29|0.01548231
02:03:30|0.01548231
02:03:31|0.01548231
02:03:32|0.01548231
02:03:33|0.01548231
02:03:34|0.01548231
02:03:35|0.01548231
02:03:36|0.01548231
02:03:37|0.01548231
02:03:38|0.01548231
02:03:39|0.01548231
02:03:41|0.01548231
02:03:41|0.01548231
02:03:42|0.01548231
02:03:44|0.01548231
02:03:44|0.01548231
02:03:45|0.01548231
02:03:47|0.01548231
02:03:47|0.01548231
02:03:48|0.01548231
02:03:49|0.01548231
02:03:50|0.01548231
02:03:51|0.01548231
02:03:52|0.01548231
02:03:53|0.01548231
02:03:54|0.01548231
02:03:55|0.01548231
02:03:56|0.01548231
02:03:57|0.01548231
02:03:58|0.01548231
02:03:59|0.01548231
02:04:01|0.01548231
02:04:01|0.01548231
02:04:03|0.01548231
02:04:04|0.01548231
02:04:05|0.01548231
02:04:05|0.01548231
02:04:07|0.01548231
02:04:08|0.01548231
02:04:09|0.01548231
02:04:10|0.01548231
02:04:11|0.01548231
02:04:12|0.01548231
02:04:13|0.01548231
02:04:14|0.01548231
02:04:15|0.01548231
02:04:16|0.01548231
02:04:17|0.01548231
02:04:18|0.01548231
02:04:19|0.01548231
02:04:20|0.01548231
02:04:21|0.01546687
02:04:22|0.01546687
02:04:23|0.01546687
02:04:24|0.01549779
02:04:25|0.01549779
02:04:26|0.01549779
02:04:27|0.01549779
02:04:28|0.01549779
02:04:29|0.01549779
02:04:30|0.01549779
02:04:31|0.01549779
02:04:32|0.01549779
02:04:33|0.01549779
02:04:34|0.01549779
02:04:35|0.01549779
02:04:36|0.01549779
02:04:37|0.01549779
02:04:38|0.01549779
02:04:39|0.01549779
02:04:40|0.01549779
02:04:41|0.01549779
02:04:42|0.01549779
02:04:43|0.01549779
02:04:44|0.01549779
02:04:45|0.01549779
02:04:46|0.01549999
02:04:47|0.01546685
02:04:48|0.01545368
02:04:49|0.01549769
02:04:50|0.01549769
02:04:51|0.01549769
02:04:52|0.01549769
02:04:53|0.01549769
02:04:54|0.01549769
02:04:55|0.01549769
02:04:56|0.01549769
02:04:57|0.01549769
02:04:58|0.01548208
02:04:59|0.01548208
02:05:00|0.01548208
02:05:01|0.01548208
02:05:02|0.01548208
02:05:03|0.01548208
02:05:05|0.01548208
02:05:06|0.01548208
02:05:07|0.01548208
02:05:08|0.01548191
02:05:09|0.01548191
02:05:10|0.01548191
02:05:11|0.01548191
02:05:12|0.01548191
02:05:14|0.01548191
02:05:15|0.01548191
02:05:16|0.01548191
02:05:16|0.01548191
02:05:17|0.01548191
02:05:18|0.01548191
02:05:19|0.01548191
02:05:20|0.01548191
02:05:22|0.01548191
02:05:23|0.01548191
02:05:24|0.01548191
02:05:25|0.01548191
02:05:26|0.01548191
02:05:27|0.01548191
02:05:28|0.01548191
02:05:29|0.01548191
02:05:30|0.01548191
02:05:31|0.01548191
02:05:31|0.01548191
02:05:32|0.01548191
02:05:33|0.01548191
02:05:35|0.01548191
02:05:36|0.01548191
02:05:36|0.01548191
02:05:38|0.01548191
02:05:39|0.01545213
02:05:40|0.01548188
02:05:40|0.01548188
02:05:42|0.01548188
02:05:42|0.01548188
02:05:44|0.01548188
02:05:45|0.01545228
02:05:45|0.01545228
02:05:47|0.01551653
02:05:48|0.01551353
02:05:48|0.01551353
02:05:49|0.01549799
02:05:51|0.01549799
02:05:52|0.01553333
02:05:53|0.01553333
02:05:54|0.01553333
02:05:55|0.01553333
02:05:56|0.01553333
02:05:57|0.01553333
02:05:58|0.01553333
02:05:59|0.01553333
02:06:00|0.01553333
02:06:01|0.01553333
02:06:02|0.01553333
02:06:03|0.01553333
02:06:04|0.01553333
02:06:05|0.01550233
02:06:06|0.01550233
02:06:07|0.01550233
02:06:08|0.01550233
02:06:09|0.01550233
02:06:10|0.01550233
02:06:11|0.01550233
02:06:12|0.01550233
02:06:13|0.01550233
02:06:15|0.01550233
02:06:15|0.01550233
02:06:16|0.01559102
02:06:17|0.01559102
02:06:19|0.01562391
02:06:19|0.01564134
02:06:21|0.01560672
02:06:21|0.01565432
02:06:23|0.01560756
02:06:24|0.01560756
02:06:25|0.01565432
02:06:25|0.01565432
02:06:27|0.01565432
02:06:27|0.01563795
02:06:29|0.01563789
02:06:29|0.01563789
02:06:31|0.01560863
02:06:32|0.01565596
02:06:32|0.01565596
02:06:33|0.01560855
02:06:34|0.01560855
02:06:35|0.01560858
02:06:36|0.01560858
02:06:37|0.0156086
02:06:38|0.0156086
02:06:40|0.01558279
02:06:41|0.01559992
02:06:42|0.01559992
02:06:43|0.01559992
02:06:43|0.01559992
02:06:45|0.01559992
02:06:45|0.01557547
02:06:46|0.01557547
02:06:47|0.01557547
02:06:48|0.01557547
02:06:50|0.01557547
02:06:51|0.01555
02:06:52|0.01556983
02:06:53|0.01556983
02:06:54|0.01556983
02:06:54|0.01556983
02:06:56|0.01556983
02:06:57|0.01556983
02:06:58|0.01556981
02:06:59|0.01556981
02:07:00|0.01556981
02:07:00|0.01556981
02:07:02|0.01554692
02:07:03|0.01554692
02:07:04|0.01554692
02:07:05|0.01554692
02:07:06|0.01554692
02:07:07|0.01554692
02:07:07|0.01554692
02:07:09|0.01554692
02:07:11|0.01554692
02:07:12|0.01554692
02:07:12|0.01554692
02:07:13|0.01554692
02:07:14|0.01554692
02:07:16|0.01554692
02:07:17|0.01554692
02:07:17|0.01554692
02:07:19|0.01554692
02:07:20|0.01554692
02:07:20|0.01554692
02:07:22|0.01554692
02:07:23|0.01556973
02:07:23|0.01556973
02:07:25|0.01556973
02:07:25|0.01556971
02:07:27|0.01556971
02:07:27|0.01556971
02:07:29|0.01556971
02:07:29|0.01556971
02:07:30|0.01556971
02:07:32|0.01556971
02:07:33|0.01556971
02:07:33|0.01556971
02:07:34|0.01556971
02:07:36|0.01556971
02:07:37|0.01556971
02:07:37|0.01556971
02:07:38|0.01556973
02:07:40|0.01556973
02:07:40|0.01562224
02:07:41|0.01562837
02:07:42|0.01562837
02:07:44|0.01562837
02:07:44|0.01562837
02:07:45|0.01562837
02:07:47|0.01560665
02:07:47|0.01560665
02:07:49|0.01560665
02:07:49|0.01560665
02:07:50|0.01560665
02:07:52|0.01560665
02:07:52|0.01560665
02:07:54|0.01560665
02:07:55|0.01560665
02:07:55|0.01560665
02:07:56|0.01560665
02:07:58|0.01560665
02:07:59|0.01560665
02:08:00|0.01560665
02:08:01|0.01560665
02:08:02|0.01560665
02:08:03|0.01560665
02:08:04|0.01560665
02:08:06|0.01560665
02:08:07|0.01560665
02:08:08|0.01560665
02:08:09|0.01560665
02:08:10|0.01560665
02:08:11|0.01562202
02:08:13|0.01562202
02:08:14|0.01562202
02:08:15|0.01562202
02:08:15|0.01562202
02:08:17|0.01562202
02:08:17|0.01560665
02:08:19|0.01560665
02:08:20|0.01560665
02:08:21|0.01560665
02:08:22|0.01562193
02:08:22|0.01562193
02:08:23|0.01562193
02:08:24|0.01562193
02:08:25|0.01562193
02:08:27|0.01562193
02:08:27|0.01562193
02:08:29|0.01562193
02:08:29|0.01562193
02:08:31|0.01562193
02:08:31|0.01562193
02:08:33|0.01560665
02:08:33|0.01560666
02:08:35|0.01560665
02:08:36|0.01560665
02:08:37|0.01560665
02:08:38|0.01560665
02:08:39|0.01560665
02:08:40|0.01560665
02:08:41|0.01560665
02:08:42|0.01560665
02:08:43|0.01560665
02:08:44|0.01560665
02:08:45|0.01560665
02:08:46|0.01560665
02:08:47|0.01560665
02:08:49|0.01560665
02:08:50|0.01560665
02:08:50|0.01562193
02:08:51|0.01562193
02:08:52|0.01562193
02:08:53|0.01562193
02:08:54|0.01562193
02:08:55|0.01562193
02:08:56|0.01562193
02:08:57|0.01562193
02:08:59|0.01562193
02:09:00|0.01562193
02:09:00|0.01562193
02:09:02|0.01562193
02:09:04|0.01562193
02:09:05|0.01562193
02:09:06|0.01562193
02:09:07|0.01562193
02:09:08|0.01562193
02:09:09|0.01562193
02:09:10|0.01562193
02:09:12|0.01562193
02:09:13|0.01562193
02:09:13|0.01562193
02:09:14|0.01562193
02:09:16|0.01562193
02:09:16|0.01562193
02:09:18|0.01562193
02:09:19|0.01562193
02:09:20|0.01562193
02:09:21|0.01559105
02:09:22|0.01559105
02:09:23|0.01559105
02:09:24|0.01564419
02:09:24|0.01565432
02:09:26|0.015633
02:09:26|0.01565431
02:09:28|0.01568123
02:09:29|0.01568123
02:09:29|0.01565362
02:09:31|0.01565362
02:09:32|0.01565362
02:09:33|0.01568123
02:09:34|0.01568123
02:09:35|0.01565395
02:09:36|0.01565395
02:09:37|0.01563817
02:09:38|0.01563817
02:09:39|0.01563817
02:09:40|0.01563817
02:09:41|0.01563817
02:09:42|0.01566918
02:09:43|0.01566918
02:09:44|0.01566918
02:09:45|0.01568486
02:09:46|0.01565353
02:09:47|0.01565353
02:09:48|0.01565353
02:09:49|0.01565353
02:09:50|0.01565353
02:09:51|0.01565353
02:09:52|0.01565353
02:09:53|0.01565353
02:09:54|0.01565353
02:09:55|0.01566902
02:09:56|0.01566902
02:09:57|0.01566902
02:09:58|0.01566901
02:09:59|0.01566901
02:10:00|0.01566901
02:10:01|0.01565188
02:10:02|0.01571626
02:10:03|0.01566359
02:10:04|0.01572175
02:10:05|0.01572175
02:10:07|0.01568497
02:10:08|0.01568497
02:10:09|0.01571625
02:10:11|0.01571625
02:10:11|0.01568486
02:10:12|0.01568486
02:10:13|0.01572174
02:10:15|0.01568499
02:10:15|0.01568499
02:10:17|0.01568499
02:10:17|0.01568499
02:10:18|0.01568499
02:10:19|0.01569999
02:10:21|0.01569999
02:10:21|0.01569999
02:10:22|0.01569999
02:10:23|0.01569999
02:10:25|0.01569999
02:10:25|0.01566993
02:10:26|0.01566993
02:10:28|0.01566993
02:10:28|0.01566993
02:10:30|0.01570054
02:10:30|0.01570054
02:10:32|0.01570054
02:10:33|0.01570054
02:10:34|0.01570054
02:10:35|0.01570054
02:10:35|0.01570053
02:10:37|0.01570054
02:10:37|0.01571727
02:10:39|0.01572172
02:10:40|0.01572172
02:10:41|0.01572172
02:10:42|0.01571626
02:10:43|0.01571626
02:10:44|0.01571626
02:10:45|0.015717
02:10:45|0.015717
02:10:47|0.01567337
02:10:47|0.0157217
02:10:49|0.01568487
02:10:49|0.01568487
02:10:51|0.01568487
02:10:52|0.01568487
02:10:53|0.01568487
02:10:53|0.01568487
02:10:55|0.01568487
02:10:56|0.01568487
02:10:57|0.01568487
02:10:58|0.01568487
02:10:59|0.01568487
02:11:00|0.01568487
02:11:01|0.01571603
02:11:02|0.01571599
02:11:03|0.015716
02:11:04|0.015716
02:11:05|0.015716
02:11:06|0.01571599
02:11:07|0.01571599
02:11:08|0.01571599
02:11:10|0.01571599
02:11:12|0.01571599
02:11:12|0.01571599
02:11:13|0.01571599
02:11:15|0.01571599
02:11:16|0.01571599
02:11:17|0.01571599
02:11:18|0.0156849
02:11:19|0.0156849
02:11:19|0.0156849
02:11:21|0.0156849
02:11:22|0.0156849
02:11:23|0.0156849
02:11:24|0.01568488
02:11:25|0.01568498
02:11:26|0.01568513
02:11:27|0.01568513
02:11:28|0.01568513
02:11:29|0.01568515
02:11:30|0.01568487
02:11:31|0.01568487
02:11:32|0.01568487
02:11:33|0.01568487
02:11:34|0.01568487
02:11:35|0.01568487
02:11:36|0.01568487
02:11:37|0.01568487
02:11:38|0.01568487
02:11:39|0.01569487
02:11:40|0.0156849
02:11:42|0.0156849
02:11:42|0.0156849
02:11:43|0.0156849
02:11:44|0.0156849
02:11:45|0.01571604
02:11:46|0.01571604
02:11:47|0.01571604
02:11:48|0.01571604
02:11:49|0.01571604
02:11:51|0.01571604
02:11:51|0.01571604
02:11:52|0.01571604
02:11:53|0.01571604
02:11:54|0.01571604
02:11:56|0.015716
02:11:56|0.015716
02:11:57|0.015716
02:11:58|0.015716
02:11:59|0.015716
02:12:01|0.015716
02:12:01|0.015716
02:12:03|0.015716
02:12:03|0.015716
02:12:05|0.015716
02:12:05|0.015716
02:12:06|0.01573197
02:12:07|0.01573197
02:12:09|0.01573197
02:12:11|0.01573197
02:12:12|0.01573197
02:12:13|0.01573197
02:12:14|0.01573197
02:12:15|0.01573197
02:12:15|0.01573197
02:12:16|0.01573197
02:12:17|0.01573197
02:12:19|0.01573197
02:12:20|0.01573197
02:12:21|0.01573197
02:12:22|0.01573197
02:12:22|0.01573197
02:12:24|0.01568574
02:12:25|0.01573197
02:12:25|0.01573197
02:12:27|0.01573197
02:12:28|0.01573197
02:12:29|0.01573197
02:12:30|0.0157007
02:12:31|0.0157007
02:12:33|0.01570071
02:12:34|0.01570071
02:12:34|0.01570071
02:12:35|0.01570071
02:12:36|0.01570071
02:12:38|0.01570071
02:12:39|0.01570071
02:12:40|0.01570071
02:12:41|0.01570071
02:12:42|0.01570071
02:12:43|0.01570071
02:12:44|0.01568487
02:12:44|0.01568487
02:12:45|0.01568487
02:12:47|0.01567176
02:12:48|0.01567176
02:12:49|0.01567176
02:12:50|0.01567176
02:12:50|0.01567176
02:12:52|0.01567176
02:12:53|0.01567176
02:12:53|0.01567176
02:12:55|0.01566919
02:12:56|0.01566919
02:12:57|0.01566919
02:12:58|0.01566919
02:12:58|0.01566919
02:12:59|0.01566919
02:13:01|0.01566919
02:13:01|0.01566919
02:13:02|0.01566919
02:13:03|0.01565531
02:13:05|0.01565531
02:13:05|0.01565531
02:13:07|0.01565531
02:13:08|0.01565531
02:13:09|0.01565531
02:13:10|0.01565531
02:13:11|0.01565531
02:13:12|0.01565531
02:13:14|0.01565531
02:13:15|0.01565531
02:13:16|0.01565531
02:13:16|0.01565531
02:13:17|0.01565531
02:13:19|0.01565531
02:13:20|0.01565531
02:13:21|0.01568486
02:13:21|0.01568486
02:13:23|0.01568486
02:13:23|0.01568486
02:13:24|0.01568486
02:13:26|0.01568486
02:13:27|0.01568486
02:13:27|0.01566921
02:13:29|0.01566921
02:13:29|0.01566921
02:13:31|0.01566921
02:13:32|0.01566921
02:13:33|0.0157005
02:13:34|0.01566919
02:13:35|0.01566919
02:13:36|0.01566919
02:13:37|0.01566919
02:13:38|0.01566919
02:13:39|0.01566919
02:13:40|0.01566919
02:13:41|0.01566919
02:13:42|0.01566919
02:13:43|0.01566919
02:13:44|0.01566919
02:13:45|0.01566919
02:13:46|0.01566919
02:13:47|0.01566919
02:13:48|0.01566919
02:13:49|0.01566919
02:13:50|0.01566919
02:13:51|0.01566919
02:13:52|0.01566919
02:13:53|0.01566919
02:13:54|0.01566919
02:13:55|0.01566919
02:13:56|0.01566919
02:13:57|0.01566919
02:13:58|0.01566919
02:13:59|0.01566919
02:14:00|0.01566919
02:14:01|0.01566919
02:14:02|0.01566919
02:14:03|0.01566919
02:14:04|0.01566919
02:14:05|0.01566919
02:14:06|0.01566919
02:14:07|0.01566919
02:14:08|0.01566919
02:14:09|0.01566919
02:14:10|0.01566919
02:14:12|0.01566919
02:14:13|0.01566919
02:14:15|0.01566919
02:14:15|0.01566919
02:14:16|0.01566919
02:14:18|0.01566919
02:14:19|0.01566919
02:14:19|0.01566919
02:14:20|0.01566919
02:14:21|0.01566919
02:14:23|0.01566919
02:14:23|0.01568476
02:14:25|0.01568476
02:14:26|0.01568476
02:14:26|0.01568476
02:14:28|0.01566919
02:14:28|0.01565531
02:14:29|0.01565531
02:14:31|0.01565531
02:14:31|0.01565531
02:14:33|0.01565531
02:14:33|0.01565531
02:14:34|0.01565531
02:14:35|0.01565531
02:14:36|0.01565531
02:14:37|0.01565531
02:14:38|0.01565531
02:14:40|0.01565531
02:14:41|0.01565531
02:14:42|0.01565001
02:14:43|0.01561066
02:14:44|0.01561066
02:14:45|0.0155911
02:14:46|0.01558086
02:14:47|0.01555555
02:14:48|0.01562212
02:14:49|0.01562212
02:14:51|0.01562209
02:14:51|0.01562211
02:14:52|0.01559106
02:14:54|0.01559106
02:14:54|0.01559106
02:14:55|0.01559106
02:14:56|0.01559106
02:14:57|0.01556711
02:14:59|0.01561783
02:14:59|0.01561783
02:15:00|0.01561783
02:15:01|0.01556699
02:15:03|0.01556699
02:15:03|0.01556699
02:15:05|0.01556699
02:15:06|0.01556699
02:15:07|0.01556699
02:15:08|0.01556699
02:15:09|0.01556699
02:15:10|0.01556699
02:15:11|0.01556699
02:15:13|0.01559099
02:15:14|0.01559099
02:15:15|0.01559099
02:15:16|0.01559099
02:15:18|0.01559099
02:15:19|0.01559099
02:15:19|0.01559099
02:15:20|0.01559099
02:15:21|0.01559099
02:15:22|0.01556701
02:15:24|0.01559106
02:15:25|0.01559106
02:15:26|0.01559106
02:15:27|0.01559106
02:15:28|0.01561627
02:15:29|0.01561627
02:15:30|0.01562223
02:15:31|0.01562223
02:15:32|0.01562223
02:15:33|0.01562223
02:15:34|0.01562223
02:15:35|0.01562223
02:15:37|0.01563789
02:15:37|0.01563789
02:15:38|0.01562226
02:15:39|0.01562226
02:15:40|0.01562226
02:15:41|0.01562226
02:15:42|0.01562226
02:15:43|0.01562226
02:15:45|0.01562226
02:15:46|0.01563785
02:15:47|0.01563785
02:15:48|0.01563785
02:15:49|0.01563785
02:15:50|0.01563781
02:15:51|0.01563779
02:15:52|0.0156378
02:15:53|0.0156378
02:15:54|0.01563789
02:15:55|0.01563788
02:15:55|0.01564239
02:15:57|0.01564239
02:15:58|0.01564239
02:15:58|0.01564239
02:16:00|0.01564239
02:16:01|0.01564239
02:16:02|0.01564239
02:16:03|0.01564239
02:16:03|0.01564239
02:16:05|0.01564239
02:16:06|0.01564239
02:16:06|0.01564239
02:16:07|0.01564239
02:16:09|0.01564239
02:16:09|0.01564239
02:16:11|0.01564239
02:16:12|0.01564419
02:16:14|0.01564419
02:16:14|0.01564419
02:16:16|0.015648
02:16:16|0.01564239
02:16:17|0.01564239
02:16:19|0.01564239
02:16:19|0.01564239
02:16:21|0.01564239
02:16:22|0.01564239
02:16:23|0.01564239
02:16:24|0.01564239
02:16:25|0.01564239
02:16:26|0.01564239
02:16:27|0.01564239
02:16:28|0.01564239
02:16:29|0.01564239
02:16:30|0.01564239
02:16:31|0.01564239
02:16:32|0.01564239
02:16:33|0.01564239
02:16:34|0.01564239
02:16:35|0.01564239
02:16:36|0.01564239
02:16:38|0.01564239
02:16:39|0.01564239
02:16:40|0.01564239
02:16:40|0.01564239
02:16:41|0.01564239
02:16:43|0.01564239
02:16:44|0.01565596
02:16:45|0.01565596
02:16:46|0.01565596
02:16:47|0.01565596
02:16:48|0.01565596
02:16:49|0.01567995
02:16:50|0.01565354
02:16:51|0.01565354
02:16:52|0.01565354
02:16:53|0.01565354
02:16:54|0.01567997
02:16:55|0.01567997
02:16:56|0.01567997
02:16:57|0.01565357
02:16:58|0.01565357
02:16:59|0.01565357
02:17:00|0.01565357
02:17:01|0.01565357
02:17:02|0.01567996
02:17:03|0.01567996
02:17:04|0.01567996
02:17:05|0.01567996
02:17:06|0.01567996
02:17:07|0.01567996
02:17:08|0.01567996
02:17:09|0.01567996
02:17:10|0.01567986
02:17:11|0.01567986
02:17:12|0.01567986
02:17:14|0.01567986
02:17:15|0.01567986
02:17:16|0.01567986
02:17:17|0.01567986
02:17:19|0.01567999
02:17:20|0.01567999
02:17:21|0.01567999
02:17:21|0.01569849
02:17:22|0.01569852
02:17:23|0.01569852
02:17:25|0.01569852
02:17:26|0.015676
02:17:27|0.015676
02:17:27|0.01566923
02:17:29|0.01566923
02:17:30|0.01566923
02:17:31|0.01566923
02:17:32|0.01566923
02:17:33|0.01566923
02:17:34|0.01566923
02:17:35|0.01566923
02:17:36|0.01566923
02:17:37|0.01566923
02:17:38|0.01566923
02:17:39|0.01566923
02:17:40|0.01566923
02:17:41|0.01566923
02:17:42|0.01566923
02:17:43|0.01566923
02:17:44|0.01566923
02:17:45|0.01566923
02:17:46|0.01566923
02:17:47|0.01566923
02:17:48|0.01566923
02:17:49|0.01569842
02:17:50|0.01569842
02:17:51|0.01569842
02:17:53|0.01569842
02:17:54|0.01569842
02:17:54|0.01570055
02:17:55|0.01570055
02:17:57|0.01570055
02:17:57|0.01570055
02:17:59|0.01570055
02:18:00|0.01570055
02:18:00|0.01571793
02:18:01|0.01570055
02:18:02|0.01570055
02:18:03|0.01568486
02:18:04|0.01568486
02:18:06|0.01568486
02:18:07|0.01568486
02:18:08|0.01568486
02:18:09|0.01568486
02:18:09|0.01565483
02:18:10|0.01565483
02:18:12|0.01565483
02:18:13|0.01566
02:18:14|0.01566
02:18:16|0.01566
02:18:17|0.01566
02:18:18|0.01566
02:18:19|0.01566
02:18:20|0.01566
02:18:21|0.01566
02:18:23|0.01566
02:18:23|0.01566
02:18:24|0.01566
02:18:26|0.01566
02:18:27|0.01568484
02:18:28|0.01568484
02:18:29|0.01568484
02:18:30|0.01568484
02:18:31|0.01568484
02:18:32|0.01568484
02:18:32|0.01568484
02:18:34|0.01568484
02:18:35|0.01568484
02:18:36|0.01568484
02:18:37|0.01568484
02:18:38|0.01568484
02:18:39|0.01568484
02:18:40|0.01568484
02:18:41|0.01568484
02:18:43|0.01568484
02:18:43|0.01568484
02:18:44|0.01568484
02:18:45|0.01568484
02:18:46|0.01568484
02:18:47|0.01568484
02:18:49|0.01568484
02:18:50|0.01568484
02:18:51|0.01568484
02:18:51|0.01568484
02:18:53|0.01568484
02:18:54|0.01568484
02:18:54|0.01568484
02:18:56|0.01568484
02:18:56|0.01568484
02:18:58|0.01568484
02:18:59|0.01568484
02:19:00|0.01568484
02:19:01|0.01568484
02:19:02|0.01568484
02:19:03|0.01568484
02:19:04|0.01568484
02:19:05|0.01568484
02:19:06|0.015656
02:19:07|0.015656
02:19:08|0.015656
02:19:09|0.015656
02:19:10|0.015656
02:19:11|0.015656
02:19:12|0.01570044
02:19:13|0.01570044
02:19:15|0.01570044
02:19:17|0.01570044
02:19:18|0.01570044
02:19:19|0.01570044
02:19:20|0.01570044
02:19:21|0.01570044
02:19:22|0.01570044
02:19:23|0.01570044
02:19:24|0.01570054
02:19:25|0.01570054
02:19:26|0.01570054
02:19:27|0.01570054
02:19:28|0.01570054
02:19:29|0.01570054
02:19:30|0.01570054
02:19:31|0.01570054
02:19:33|0.01570054
02:19:34|0.01570054
02:19:34|0.01570054
02:19:36|0.01570054
02:19:36|0.01570054
02:19:38|0.01570054
02:19:38|0.01570054
02:19:40|0.01570054
02:19:40|0.01570054
02:19:41|0.01570054
02:19:42|0.01570054
02:19:43|0.01570054
02:19:44|0.01570054
02:19:45|0.01570054
02:19:46|0.01570054
02:19:48|0.01570054
02:19:48|0.01570054
02:19:50|0.01570054
02:19:50|0.01570054
02:19:51|0.01570054
02:19:52|0.01570054
02:19:53|0.01570054
02:19:55|0.01570054
02:19:55|0.01570054
02:19:56|0.01570054
02:19:57|0.01571203
02:19:58|0.01571203
02:19:59|0.01571203
02:20:01|0.01571203
02:20:01|0.01571203
02:20:02|0.01570309
02:20:03|0.01570309
02:20:04|0.01570309
02:20:05|0.01570309
02:20:06|0.01570309
02:20:08|0.01570309
02:20:08|0.01570309
02:20:10|0.01570309
02:20:10|0.01570309
02:20:11|0.01570309
02:20:12|0.01570309
02:20:13|0.01570309
02:20:15|0.01570309
02:20:16|0.01570309
02:20:17|0.01570309
02:20:19|0.01570309
02:20:20|0.01570309
02:20:21|0.01570309
02:20:23|0.01570309
02:20:24|0.01570309
02:20:25|0.01570308
02:20:25|0.01570308
02:20:27|0.01570308
02:20:28|0.01570308
02:20:29|0.01570308
02:20:30|0.01570308
02:20:31|0.01568487
02:20:31|0.01568487
02:20:33|0.01568487
02:20:34|0.01568487
02:20:35|0.01568487
02:20:36|0.01568487
02:20:37|0.01568486
02:20:38|0.01568486
02:20:38|0.01568486
02:20:40|0.01568486
02:20:40|0.01568486
02:20:42|0.0156692
02:20:43|0.0156692
02:20:44|0.0156692
02:20:45|0.0156692
02:20:45|0.01565513
02:20:47|0.01565513
02:20:48|0.01565513
02:20:49|0.01565513
02:20:50|0.01565513
02:20:51|0.01565513
02:20:52|0.01565513
02:20:53|0.01563779
02:20:54|0.01563779
02:20:55|0.01566916
02:20:56|0.01566916
02:20:57|0.01566916
02:20:58|0.01566916
02:20:59|0.01566916
02:21:00|0.01566916
02:21:01|0.01566916
02:21:02|0.01566916
02:21:03|0.01566916
02:21:04|0.01566916
02:21:05|0.01566916
02:21:06|0.01566916
02:21:07|0.01566916
02:21:08|0.01566916
02:21:09|0.01566916
02:21:10|0.01566916
02:21:11|0.01566916
02:21:12|0.01566916
02:21:13|0.01563792
02:21:14|0.01563792
02:21:15|0.01563792
02:21:16|0.01563792
02:21:17|0.01563792
02:21:19|0.01563792
02:21:20|0.01563792
02:21:21|0.01563792
02:21:22|0.01563792
02:21:23|0.01560364
02:21:24|0.01564418
02:21:25|0.01564418
02:21:26|0.0156456
02:21:27|0.0156456
02:21:28|0.0156456
02:21:29|0.0156456
02:21:30|0.0156456
02:21:31|0.0156456
02:21:32|0.0156456
02:21:33|0.0156456
02:21:34|0.0156456
02:21:35|0.0156456
02:21:36|0.0156456
02:21:38|0.0156456
02:21:39|0.0156456
02:21:39|0.0156456
02:21:40|0.0156456
02:21:41|0.0156456
02:21:42|0.0156456
02:21:43|0.0156456
02:21:45|0.01564559
02:21:45|0.01564559
02:21:46|0.01564559
02:21:47|0.01564559
02:21:49|0.01564559
02:21:49|0.01564559
02:21:51|0.01564559
02:21:52|0.0156456
02:21:52|0.0156456
02:21:53|0.0156456
02:21:54|0.0156456
02:21:55|0.0156456
02:21:57|0.0156456
02:21:57|0.0156456
02:21:58|0.0156456
02:21:59|0.0156456
02:22:00|0.0156456
02:22:01|0.0156456
02:22:02|0.0156456
02:22:04|0.0156456
02:22:05|0.0156456
02:22:06|0.0156456
02:22:06|0.0156456
02:22:07|0.0156456
02:22:08|0.0156456
02:22:09|0.0156456
02:22:10|0.0156456
02:22:11|0.01564559
02:22:13|0.01564559
02:22:13|0.01564559
02:22:14|0.01564559
02:22:15|0.01564559
02:22:16|0.01564559
02:22:17|0.01564559
02:22:19|0.01562233
02:22:20|0.01562233
02:22:22|0.01562233
02:22:23|0.01562233
02:22:24|0.01562233
02:22:25|0.01562233
02:22:26|0.01562233
02:22:27|0.01562233
02:22:28|0.01562233
02:22:29|0.01562233
02:22:30|0.01562233
02:22:31|0.01562233
02:22:32|0.01562233
02:22:33|0.01562233
02:22:34|0.01562233
02:22:35|0.01562233
02:22:36|0.01562233
02:22:38|0.01562233
02:22:39|0.01562233
02:22:39|0.01562233
02:22:40|0.01561958
02:22:42|0.01561958
02:22:42|0.01561959
02:22:44|0.01561959
02:22:45|0.01561959
02:22:46|0.01561959
02:22:47|0.01562233
02:22:48|0.01562233
02:22:50|0.01562233
02:22:51|0.01562233
02:22:51|0.01562233
02:22:52|0.01562233
02:22:53|0.01562233
02:22:54|0.01562233
02:22:55|0.01562233
02:22:57|0.01562233
02:22:57|0.01562233
02:22:58|0.01562233
02:23:00|0.01562233
02:23:01|0.01562233
02:23:01|0.01562233
02:23:02|0.01564547
02:23:03|0.01561959
02:23:05|0.01562226
02:23:05|0.01565
02:23:06|0.01562226
02:23:08|0.01562226
02:23:09|0.01562226
02:23:10|0.01562226
02:23:11|0.01562226
02:23:12|0.01562226
02:23:12|0.01562226
02:23:14|0.01562226
02:23:14|0.01562226
02:23:16|0.01562226
02:23:17|0.01562226
02:23:18|0.01562226
02:23:19|0.01562226
02:23:21|0.01562226
02:23:21|0.01562226
02:23:23|0.01562226
02:23:24|0.01562226
02:23:25|0.01562226
02:23:26|0.01562226
02:23:27|0.0156067
02:23:28|0.0156067
02:23:29|0.0156067
02:23:30|0.0156067
02:23:31|0.0156067
02:23:32|0.0156067
02:23:33|0.0156067
02:23:34|0.0156067
02:23:36|0.0156067
02:23:36|0.0156067
02:23:38|0.0156067
02:23:39|0.0156067
02:23:40|0.0156067
02:23:40|0.01561014
02:23:41|0.01561014
02:23:43|0.01561014
02:23:43|0.01561014
02:23:45|0.01561014
02:23:45|0.01561014
02:23:47|0.01561029
02:23:48|0.01561029
02:23:49|0.01561029
02:23:50|0.01561001
02:23:51|0.01561001
02:23:51|0.01560902
02:23:53|0.01560902
02:23:54|0.01560902
02:23:55|0.01560902
02:23:55|0.01560902
02:23:56|0.01560902
02:23:57|0.01560902
02:23:59|0.01560902
02:24:01|0.01560902
02:24:02|0.01560902
02:24:02|0.01561058
02:24:03|0.01561058
02:24:04|0.01561058
02:24:05|0.01561058
02:24:06|0.01561058
02:24:08|0.0156106
02:24:08|0.0156106
02:24:10|0.0156106
02:24:10|0.0156106
02:24:11|0.0156106
02:24:12|0.0156106
02:24:13|0.0156106
02:24:15|0.0156106
02:24:16|0.0156106
02:24:16|0.0156106
02:24:17|0.0156106
02:24:18|0.0156106
02:24:19|0.0156106
02:24:21|0.0156106
02:24:23|0.0156106
02:24:24|0.0156106
02:24:25|0.0156106
02:24:26|0.0156106
02:24:27|0.01563788
02:24:27|0.01562218
02:24:29|0.0156222
02:24:30|0.01563789
02:24:31|0.01563789
02:24:31|0.01565352
02:24:33|0.01569861
02:24:34|0.01569861
02:24:35|0.0156986
02:24:35|0.0156986
02:24:37|0.0156986
02:24:37|0.0156986
02:24:39|0.01566807
02:24:39|0.01566807
02:24:41|0.01566807
02:24:41|0.01566807
02:24:43|0.01566807
02:24:44|0.01566807
02:24:44|0.01566807
02:24:46|0.01566807
02:24:47|0.01566807
02:24:48|0.01566807
02:24:49|0.01566807
02:24:50|0.01568486
02:24:51|0.01568486
02:24:52|0.01568486
02:24:53|0.01568486
02:24:54|0.01568486
02:24:55|0.01568486
02:24:57|0.01568486
02:24:57|0.01568486
02:24:58|0.01568486
02:24:59|0.01568486
02:25:01|0.01568486
02:25:01|0.01568486
02:25:03|0.01568486
02:25:03|0.01568486
02:25:05|0.01568486
02:25:06|0.01568485
02:25:06|0.01569866
02:25:07|0.01569866
02:25:08|0.0157
02:25:10|0.0157
02:25:10|0.0157
02:25:12|0.0157
02:25:13|0.0157
02:25:13|0.0157
02:25:14|0.0157
02:25:16|0.0157
02:25:16|0.0157
02:25:17|0.0157
02:25:18|0.0157
02:25:20|0.0157
02:25:21|0.0157
02:25:22|0.0157
02:25:24|0.0157
02:25:24|0.0157
02:25:27|0.0157
02:25:28|0.0157
02:25:28|0.0157
02:25:29|0.0157
02:25:31|0.0157
02:25:31|0.0157
02:25:33|0.01572177
02:25:34|0.01572565
02:25:35|0.01572565
02:25:36|0.01572565
02:25:37|0.01572812
02:25:37|0.01572812
02:25:38|0.01572812
02:25:40|0.01572812
02:25:40|0.01572812
02:25:41|0.01573301
02:25:42|0.01573301
02:25:43|0.01575
02:25:44|0.01575
02:25:45|0.01575865
02:25:47|0.01575865
02:25:48|0.01575865
02:25:49|0.01575865
02:25:50|0.01575865
02:25:50|0.01576697
02:25:51|0.015775
02:25:52|0.015775
02:25:54|0.015775
02:25:55|0.01577598
02:25:55|0.01577598
02:25:57|0.01577598
02:25:57|0.01575868
02:25:58|0.01578843
02:26:00|0.01579334
02:26:00|0.01579334
02:26:02|0.01579334
02:26:03|0.01579334
02:26:03|0.01579334
02:26:05|0.01579333
02:26:05|0.01579333
02:26:07|0.01579333
02:26:07|0.01579333
02:26:09|0.01579502
02:26:10|0.01579502
02:26:11|0.01579873
02:26:12|0.01579873
02:26:13|0.01579873
02:26:14|0.0158
02:26:15|0.0158
02:26:16|0.0158
02:26:17|0.0158
02:26:18|0.01579333
02:26:19|0.0158
02:26:20|0.0158
02:26:21|0.0158
02:26:22|0.0158
02:26:24|0.0158
02:26:25|0.0158
02:26:27|0.0158
02:26:27|0.0158
02:26:29|0.01580001
02:26:30|0.01580556
02:26:30|0.01581082
02:26:32|0.01581082
02:26:33|0.01580002
02:26:34|0.01579334
02:26:35|0.01579334
02:26:36|0.01581499
02:26:36|0.01581499
02:26:38|0.01582
02:26:38|0.01582
02:26:39|0.01581499
02:26:41|0.01581499
02:26:42|0.01581499
02:26:42|0.01581499
02:26:44|0.01581499
02:26:45|0.015815
02:26:45|0.015815
02:26:46|0.015815
02:26:48|0.01582147
02:26:49|0.01582147
02:26:50|0.015815
02:26:51|0.015815
02:26:52|0.01582147
02:26:53|0.01582147
02:26:54|0.01582147
02:26:55|0.01585173
02:26:56|0.01588579
02:26:57|0.01583888
02:26:58|0.01585173
02:26:59|0.01585173
02:27:00|0.01587581
02:27:00|0.01587581
02:27:02|0.01585173
02:27:03|0.01585173
02:27:04|0.01585173
02:27:05|0.01585173
02:27:06|0.01585173
02:27:06|0.01585173
02:27:08|0.01585173
02:27:08|0.01585173
02:27:10|0.01586589
02:27:11|0.01586589
02:27:11|0.01586588
02:27:13|0.0158659
02:27:14|0.01587812
02:27:15|0.01587036
02:27:16|0.01585979
02:27:17|0.01586029
02:27:17|0.01585189
02:27:19|0.01588
02:27:20|0.01588
02:27:20|0.01588
02:27:22|0.01588001
02:27:23|0.01588001
02:27:24|0.01588001
02:27:26|0.01588001
02:27:26|0.01586966
02:27:27|0.01588001
02:27:28|0.01588001
02:27:30|0.01588001
02:27:31|0.01588001
02:27:31|0.01588001
02:27:32|0.01588001
02:27:34|0.01588001
02:27:35|0.01588001
02:27:36|0.01588001
02:27:37|0.01588513
02:27:38|0.01589045
02:27:39|0.01589045
02:27:40|0.01595
02:27:41|0.01595
02:27:42|0.01595
02:27:42|0.01595
02:27:44|0.01594273
02:27:45|0.01589709
02:27:46|0.01594273
02:27:47|0.01594273
02:27:48|0.01589748
02:27:49|0.01589748
02:27:50|0.01589748
02:27:51|0.01589748
02:27:52|0.01595995
02:27:53|0.01595995
02:27:54|0.01596398
02:27:55|0.01595995
02:27:56|0.01595995
02:27:57|0.01595
02:27:58|0.01590056
02:27:59|0.01590056
02:28:00|0.01595484
02:28:01|0.01595484
02:28:02|0.01595484
02:28:03|0.01590439
02:28:04|0.015905
02:28:06|0.0159546
02:28:06|0.0159546
02:28:07|0.0159546
02:28:08|0.0159546
02:28:09|0.0159546
02:28:10|0.0159066
02:28:11|0.01595448
02:28:13|0.01595448
02:28:13|0.01595446
02:28:14|0.01595446
02:28:16|0.01596398
02:28:17|0.01596398
02:28:18|0.01595484
02:28:19|0.01595484
02:28:20|0.01596398
02:28:21|0.01596398
02:28:22|0.01596398
02:28:23|0.01591761
02:28:24|0.01596398
02:28:26|0.01596398
02:28:27|0.01591759
02:28:28|0.01595683
02:28:28|0.01595683
02:28:30|0.01595683
02:28:31|0.01596381
02:28:31|0.01596381
02:28:33|0.01595682
02:28:34|0.015918
02:28:34|0.015918
02:28:36|0.015918
02:28:36|0.01599799
02:28:38|0.01594431
02:28:38|0.01595046
02:28:40|0.01595046
02:28:40|0.01595046
02:28:42|0.01599798
02:28:43|0.01599798
02:28:44|0.01599798
02:28:45|0.01599798
02:28:46|0.01599797
02:28:47|0.0159985
02:28:48|0.016
02:28:48|0.01599799
02:28:51|0.016
02:28:52|0.015998
02:28:52|0.01595691
02:28:54|0.01603596
02:28:54|0.016
02:28:56|0.016
02:28:57|0.0159695
02:28:57|0.01600062
02:28:59|0.016001
02:29:00|0.0160013
02:29:02|0.01600213
02:29:02|0.01600246
02:29:04|0.01600246
02:29:04|0.01600246
02:29:05|0.01604999
02:29:07|0.01600309
02:29:07|0.01600247
02:29:09|0.01597004
02:29:09|0.01595461
02:29:10|0.01595461
02:29:12|0.01594432
02:29:13|0.01592505
02:29:14|0.01592501
02:29:15|0.01592001
02:29:15|0.01591906
02:29:16|0.0159678
02:29:18|0.0159678
02:29:19|0.01595461
02:29:20|0.01595461
02:29:21|0.01596534
02:29:22|0.01591163
02:29:22|0.01591819
02:29:24|0.0159182
02:29:25|0.01592506
02:29:26|0.01596534
02:29:27|0.01596534
02:29:28|0.01596534
02:29:29|0.01596534
02:29:29|0.01596534
02:29:31|0.01596534
02:29:32|0.01596534
02:29:33|0.01596487
02:29:34|0.01596487
02:29:35|0.01596487
02:29:36|0.01596487
02:29:37|0.01596487
02:29:38|0.01599609
02:29:40|0.01599609
02:29:41|0.01599609
02:29:42|0.01599635
02:29:43|0.01599635
02:29:44|0.016
02:29:45|0.01599609
02:29:47|0.01597094
02:29:48|0.01597094
02:29:48|0.01597094
02:29:49|0.01597094
02:29:50|0.01597094
02:29:51|0.01597094
02:29:53|0.01597094
02:29:53|0.01597094
02:29:54|0.01597094
02:29:55|0.01597094
02:29:57|0.01599999
02:29:57|0.01599999
02:29:59|0.01599999
02:29:59|0.01599999
02:30:01|0.016
02:30:02|0.016
02:30:03|0.016
02:30:04|0.016
02:30:05|0.016
02:30:05|0.015972
02:30:06|0.0159716
02:30:08|0.01597188
02:30:09|0.01597188
02:30:09|0.01597188
02:30:11|0.01597204
02:30:12|0.01597203
02:30:13|0.01597203
02:30:14|0.01597203
02:30:15|0.01597203
02:30:15|0.01597203
02:30:17|0.01599997
02:30:17|0.01597008
02:30:19|0.01597008
02:30:20|0.01597008
02:30:21|0.01597008
02:30:22|0.01597008
02:30:22|0.01597008
02:30:24|0.01597008
02:30:25|0.01596487
02:30:25|0.01596487
02:30:28|0.01597008
02:30:28|0.01595684
02:30:29|0.01595684
02:30:31|0.01595684
02:30:32|0.01595684
02:30:33|0.01595684
02:30:34|0.01595685
02:30:35|0.01595685
02:30:36|0.01595685
02:30:37|0.01599639
02:30:38|0.01599638
02:30:39|0.01599638
02:30:40|0.01599638
02:30:41|0.01599641
02:30:42|0.01599641
02:30:43|0.01599657
02:30:44|0.01599657
02:30:46|0.01599657
02:30:47|0.01599657
02:30:47|0.01599684
02:30:49|0.01599684
02:30:49|0.01599684
02:30:50|0.01605301
02:30:51|0.01605887
02:30:53|0.01605888
02:30:53|0.01605888
02:30:55|0.01607146
02:30:56|0.01609987
02:30:57|0.01603872
02:30:58|0.01603969
02:30:59|0.01604111
02:30:59|0.01609998
02:31:01|0.01607568
02:31:02|0.01605332
02:31:03|0.01605552
02:31:04|0.01605604
02:31:05|0.01605652
02:31:06|0.01605652
02:31:07|0.01605652
02:31:08|0.01605652
02:31:09|0.01609533
02:31:10|0.01609533
02:31:11|0.01612317
02:31:12|0.01612418
02:31:13|0.01613
02:31:14|0.01613
02:31:15|0.01613
02:31:16|0.01613
02:31:17|0.01613
02:31:18|0.01611524
02:31:19|0.01612318
02:31:20|0.01612318
02:31:22|0.01612319
02:31:22|0.01612319
02:31:23|0.01612999
02:31:24|0.01612999
02:31:26|0.01612318
02:31:26|0.01612318
02:31:28|0.01607775
02:31:29|0.01606209
02:31:30|0.01606209
02:31:31|0.01606209
02:31:32|0.0160568
02:31:34|0.0160568
02:31:35|0.0160242
02:31:36|0.01602436
02:31:38|0.01602436
02:31:39|0.01607284
02:31:40|0.01607284
02:31:41|0.01607264
02:31:41|0.01612535
02:31:43|0.01610006
02:31:43|0.01610017
02:31:45|0.01612532
02:31:46|0.01614191
02:31:46|0.01618915
02:31:48|0.01618915
02:31:48|0.01618912
02:31:50|0.01618911
02:31:50|0.01612386
02:31:52|0.01612382
02:31:53|0.01612374
02:31:54|0.01612374
02:31:55|0.01618859
02:31:56|0.01618859
02:31:57|0.0161522
02:31:58|0.0161522
02:32:00|0.01614218
02:32:00|0.01618859
02:32:02|0.01618859
02:32:03|0.01618859
02:32:03|0.01618859
02:32:05|0.016155
02:32:06|0.01614217
02:32:07|0.01619
02:32:07|0.01613021
02:32:09|0.01619
02:32:10|0.01619
02:32:11|0.01613059
02:32:12|0.01613053
02:32:13|0.01613053
02:32:14|0.01619526
02:32:15|0.01613
02:32:17|0.01612818
02:32:17|0.01612818
02:32:18|0.01612818
02:32:19|0.01612818
02:32:20|0.01612818
02:32:22|0.01612818
02:32:22|0.01612423
02:32:23|0.01610985
02:32:24|0.0161098
02:32:25|0.01610985
02:32:26|0.01610985
02:32:27|0.0160774
02:32:29|0.01607419
02:32:30|0.0161496
02:32:31|0.0160742
02:32:33|0.01605241
02:32:33|0.0160524
02:32:35|0.0160524
02:32:36|0.0160524
02:32:37|0.0160524
02:32:38|0.0160524
02:32:39|0.01610677
02:32:40|0.01610677
02:32:41|0.01610677
02:32:42|0.01610242
02:32:43|0.01610242
02:32:44|0.01610242
02:32:46|0.01610242
02:32:46|0.01605635
02:32:47|0.01610294
02:32:48|0.01610289
02:32:49|0.01605641
02:32:51|0.01605646
02:32:52|0.0160565
02:32:52|0.0160565
02:32:53|0.0160565
02:32:54|0.0160565
02:32:55|0.0160565
02:32:56|0.01605374
02:32:57|0.01605374
02:32:58|0.01605374
02:33:00|0.01605374
02:33:01|0.01605374
02:33:01|0.01605374
02:33:02|0.01610677
02:33:04|0.01605412
02:33:05|0.01605374
02:33:05|0.01604938
02:33:06|0.01609914
02:33:08|0.01599916
02:33:08|0.01604936
02:33:10|0.01604929
02:33:10|0.01604929
02:33:11|0.01604929
02:33:13|0.01604929
02:33:13|0.01604904
02:33:14|0.01604904
02:33:16|0.01600709
02:33:16|0.01600027
02:33:17|0.01600026
02:33:18|0.0160001
02:33:19|0.0160001
02:33:21|0.0160001
02:33:21|0.01599651
02:33:23|0.01599652
02:33:24|0.01599652
02:33:24|0.01604546
02:33:26|0.01599657
02:33:27|0.016
02:33:28|0.016
02:33:29|0.016
02:33:31|0.016
02:33:32|0.016
02:33:33|0.01604464
02:33:34|0.01599668
02:33:36|0.01599668
02:33:38|0.01599683
02:33:38|0.0159969
02:33:40|0.0159969
02:33:41|0.0159969
02:33:42|0.0159969
02:33:42|0.0159969
02:33:43|0.0159969
02:33:45|0.0159969
02:33:46|0.01601577
02:33:47|0.01601577
02:33:48|0.01601577
02:33:49|0.01601577
02:33:50|0.01601581
02:33:52|0.01604351
02:33:52|0.01604344
02:33:54|0.01601588
02:33:55|0.01601588
02:33:55|0.01601588
02:33:57|0.01601588
02:33:57|0.01604
02:33:58|0.01604
02:33:59|0.01604
02:34:00|0.01602515
02:34:01|0.01605999
02:34:03|0.01605999
02:34:04|0.01605999
02:34:04|0.01606662
02:34:05|0.01606662
02:34:07|0.01606662
02:34:07|0.01610677
02:34:08|0.01610676
02:34:10|0.01605004
02:34:11|0.01605004
02:34:12|0.01605004
02:34:13|0.0160502
02:34:14|0.01610635
02:34:16|0.01610635
02:34:16|0.01610635
02:34:17|0.01610635
02:34:19|0.01610635
02:34:19|0.01606499
02:34:20|0.01606499
02:34:21|0.01606499
02:34:22|0.01606499
02:34:24|0.01606499
02:34:24|0.01607408
02:34:25|0.01607408
02:34:26|0.01607408
02:34:27|0.01606499
02:34:28|0.01606499
02:34:29|0.01607
02:34:30|0.0160257
02:34:31|0.0160257
02:34:33|0.01607547
02:34:34|0.01607547
02:34:35|0.01607547
02:34:36|0.01602581
02:34:37|0.01604209
02:34:38|0.01604209
02:34:39|0.01604209
02:34:40|0.01603668
02:34:41|0.01606499
02:34:42|0.01606499
02:34:43|0.01606499
02:34:44|0.01606499
02:34:46|0.01606499
02:34:47|0.01606499
02:34:47|0.01606499
02:34:48|0.01606499
02:34:49|0.0160369
02:34:51|0.0160369
02:34:52|0.0160369
02:34:53|0.0160369
02:34:54|0.01602538
02:34:54|0.01606416
02:34:56|0.01606416
02:34:57|0.01606416
02:34:58|0.01606416
02:34:59|0.01606416
02:35:00|0.01606416
02:35:01|0.01606416
02:35:01|0.01606416
02:35:03|0.01606416
02:35:04|0.01606416
02:35:05|0.01606416
02:35:05|0.0160254
02:35:07|0.0160254
02:35:08|0.0160254
02:35:09|0.01602539
02:35:10|0.01602539
02:35:11|0.01602539
02:35:12|0.01602539
02:35:13|0.01602539
02:35:13|0.01602539
02:35:14|0.01602539
02:35:16|0.01601975
02:35:16|0.01601831
02:35:18|0.01601831
02:35:19|0.01601334
02:35:20|0.01601334
02:35:21|0.01601334
02:35:22|0.01601
02:35:23|0.016
02:35:24|0.016
02:35:25|0.01599668
02:35:26|0.01599668
02:35:27|0.016
02:35:28|0.01602494
02:35:29|0.01599636
02:35:30|0.01593905
02:35:31|0.01589014
02:35:33|0.01585185
02:35:33|0.01590594
02:35:34|0.01589003
02:35:35|0.01585832
02:35:36|0.01587802
02:35:37|0.01587802
02:35:39|0.01587068
02:35:39|0.01587529
02:35:40|0.01587418
02:35:41|0.01587418
02:35:42|0.0158691
02:35:44|0.01586907
02:35:45|0.01586907
02:35:46|0.01586907
02:35:47|0.0158583
02:35:48|0.01585832
02:35:49|0.01586911
02:35:50|0.01587414
02:35:51|0.01585832
02:35:52|0.01586904
02:35:53|0.01583027
02:35:55|0.01583027
02:35:55|0.01583027
02:35:56|0.01585828
02:35:58|0.01585832
02:35:59|0.01585832
02:35:59|0.01585832
02:36:01|0.01585832
02:36:02|0.01587415
02:36:02|0.01587415
02:36:03|0.01587415
02:36:04|0.01587415
02:36:05|0.01585832
02:36:06|0.01587414
02:36:08|0.01587416
02:36:09|0.01587418
02:36:09|0.01587418
02:36:10|0.01587416
02:36:11|0.01589943
02:36:13|0.01587418
02:36:13|0.01587418
02:36:15|0.01590596
02:36:16|0.01589009
02:36:16|0.01591145
02:36:17|0.01591145
02:36:18|0.01591145
02:36:20|0.01591145
02:36:20|0.01589026
02:36:22|0.01587472
02:36:22|0.01587472
02:36:23|0.01587472
02:36:24|0.01587472
02:36:25|0.01587472
02:36:26|0.01587472
02:36:27|0.01587474
02:36:28|0.01587474
02:36:29|0.01587474
02:36:31|0.01587474
02:36:31|0.01587474
02:36:33|0.01586266
02:36:35|0.01587474
02:36:36|0.01585277
02:36:37|0.0158501
02:36:38|0.01587474
02:36:39|0.01587474
02:36:40|0.01585013
02:36:42|0.01585013
02:36:42|0.01585013
02:36:43|0.01585013
02:36:44|0.01585
02:36:46|0.01585
02:36:47|0.01587415
02:36:48|0.01584329
02:36:49|0.01584329
02:36:50|0.01584329
02:36:50|0.01584329
02:36:51|0.01584339
02:36:53|0.01584339
02:36:54|0.01584339
02:36:55|0.01584339
02:36:55|0.01584356
02:36:57|0.01587336
02:36:57|0.01587336
02:36:59|0.01587336
02:36:59|0.0158732
02:37:00|0.0158732
02:37:02|0.0158732
02:37:03|0.0158732
02:37:03|0.01584422
02:37:04|0.01584422
02:37:06|0.01584422
02:37:06|0.01587126
02:37:07|0.01587126
02:37:08|0.01587126
02:37:10|0.01587126
02:37:11|0.01584318
02:37:12|0.01584287
02:37:13|0.01584287
02:37:14|0.01584287
02:37:15|0.01584287
02:37:16|0.01584287
02:37:17|0.01584287
02:37:18|0.01584287
02:37:19|0.01584287
02:37:20|0.01584287
02:37:21|0.01584287
02:37:22|0.01584287
02:37:23|0.01584287
02:37:24|0.01584287
02:37:25|0.01584287
02:37:26|0.01584287
02:37:27|0.01584287
02:37:28|0.01584287
02:37:29|0.01586747
02:37:30|0.01586747
02:37:31|0.01586747
02:37:32|0.01586747
02:37:33|0.01586747
02:37:34|0.01586701
02:37:35|0.01586701
02:37:37|0.01584247
02:37:38|0.01584247
02:37:39|0.01584247
02:37:40|0.01583031
02:37:41|0.01583031
02:37:42|0.01583031
02:37:44|0.01584246
02:37:45|0.015794
02:37:46|0.0159692
02:37:47|0.01593895
02:37:49|0.01594855
02:37:49|0.01594853
02:37:51|0.01593449
02:37:51|0.0159464
02:37:52|0.01594636
02:37:54|0.01594636
02:37:54|0.01588058
02:37:55|0.01590578
02:37:57|0.01590578
02:37:58|0.01590578
02:37:59|0.01594587
02:38:00|0.01594463
02:38:01|0.01589309
02:38:02|0.01589353
02:38:03|0.0158936
02:38:04|0.0158936
02:38:05|0.0158936
02:38:06|0.0158936
02:38:07|0.0158936
02:38:08|0.0158936
02:38:09|0.0158936
02:38:11|0.0158936
02:38:12|0.0158936
02:38:12|0.0158936
02:38:14|0.0159
02:38:15|0.0159
02:38:16|0.0159
02:38:17|0.01589404
02:38:18|0.01589404
02:38:19|0.0158941
02:38:19|0.0158941
02:38:21|0.0158941
02:38:22|0.01589419
02:38:23|0.01589419
02:38:24|0.01589419
02:38:25|0.01589419
02:38:26|0.01589419
02:38:27|0.01589419
02:38:28|0.01590006
02:38:28|0.01590006
02:38:29|0.01590006
02:38:31|0.01590006
02:38:32|0.01590006
02:38:32|0.01590006
02:38:33|0.01593
02:38:36|0.01593
02:38:36|0.01593
02:38:37|0.01593
02:38:39|0.01590006
02:38:39|0.01590006
02:38:40|0.0159
02:38:42|0.0159
02:38:43|0.0159
02:38:44|0.0159
02:38:45|0.0159
02:38:46|0.0159
02:38:47|0.0159
02:38:47|0.0159
02:38:49|0.01589006
02:38:49|0.01586
02:38:51|0.01585991
02:38:52|0.01585991
02:38:53|0.01585991
02:38:54|0.01585991
02:38:55|0.01585991
02:38:56|0.01585991
02:38:57|0.01585991
02:38:59|0.01585991
02:39:00|0.01585835
02:39:01|0.01585363
02:39:01|0.01585363
02:39:02|0.01585364
02:39:04|0.01585364
02:39:04|0.01585364
02:39:06|0.01585364
02:39:06|0.01585364
02:39:07|0.01585364
02:39:09|0.01585364
02:39:09|0.01585364
02:39:11|0.01585364
02:39:12|0.01585836
02:39:12|0.01585366
02:39:14|0.01585366
02:39:15|0.01585366
02:39:16|0.01585366
02:39:16|0.01585366
02:39:17|0.01585366
02:39:19|0.01583466
02:39:20|0.01583466
02:39:21|0.01583466
02:39:22|0.01585288
02:39:23|0.01585288
02:39:23|0.01585832
02:39:24|0.01585832
02:39:25|0.01585832
02:39:27|0.01585832
02:39:27|0.01584464
02:39:29|0.01584464
02:39:30|0.01584464
02:39:31|0.01584464
02:39:32|0.01584464
02:39:32|0.01584464
02:39:33|0.01584464
02:39:35|0.01585832
02:39:35|0.01585363
02:39:37|0.01587413
02:39:38|0.01587413
02:39:40|0.01584879
02:39:41|0.01584879
02:39:41|0.01584879
02:39:42|0.01584879
02:39:43|0.01584879
02:39:44|0.01584879
02:39:45|0.01584879
02:39:46|0.01584879
02:39:47|0.01584879
02:39:49|0.01584879
02:39:49|0.01584879
02:39:50|0.01584879
02:39:51|0.01584879
02:39:52|0.01584879
02:39:53|0.01584879
02:39:55|0.01584879
02:39:56|0.01584879
02:39:57|0.01584879
02:39:57|0.01584879
02:39:58|0.01584879
02:39:59|0.01584879
02:40:00|0.01584879
02:40:01|0.01584879
02:40:02|0.01584879
02:40:03|0.01584879
02:40:05|0.01584879
02:40:05|0.01584879
02:40:06|0.01584879
02:40:08|0.01584879
02:40:08|0.01584879
02:40:10|0.01584879
02:40:10|0.01584879
02:40:11|0.01584879
02:40:13|0.01584879
02:40:13|0.01584879
02:40:15|0.01584879
02:40:15|0.01584879
02:40:16|0.01584879
02:40:17|0.01584879
02:40:18|0.01584879
02:40:19|0.01584879
02:40:20|0.01584879
02:40:21|0.01584879
02:40:22|0.01584879
02:40:23|0.01584879
02:40:24|0.01584879
02:40:25|0.01582047
02:40:27|0.01582047
02:40:27|0.01582047
02:40:28|0.01582047
02:40:29|0.01582047
02:40:30|0.01578359
02:40:32|0.01577891
02:40:32|0.01577891
02:40:33|0.015795
02:40:35|0.015795
02:40:36|0.015795
02:40:37|0.01577598
02:40:38|0.01575628
02:40:39|0.01577887
02:40:41|0.01577887
02:40:42|0.01575309
02:40:43|0.01575309
02:40:44|0.01575294
02:40:45|0.01575294
02:40:46|0.01575294
02:40:47|0.01577765
02:40:49|0.01575294
02:40:49|0.01574824
02:40:50|0.01574824
02:40:51|0.01574772
02:40:52|0.01574772
02:40:54|0.01574772
02:40:54|0.01574772
02:40:56|0.01574772
02:40:56|0.01574772
02:40:57|0.01577654
02:40:59|0.01577654
02:41:00|0.01577655
02:41:01|0.01577655
02:41:02|0.01577655
02:41:02|0.01577655
02:41:05|0.01577655
02:41:05|0.01577655
02:41:06|0.01577655
02:41:07|0.01577655
02:41:08|0.01573334
02:41:09|0.01577658
02:41:11|0.01577658
02:41:11|0.01577658
02:41:13|0.01577658
02:41:14|0.01577658
02:41:14|0.01577658
02:41:16|0.01577658
02:41:16|0.01577556
02:41:17|0.01577557
02:41:19|0.01577557
02:41:20|0.01577557
02:41:21|0.01577557
02:41:21|0.01573336
02:41:22|0.01573336
02:41:24|0.01576346
02:41:25|0.0157789
02:41:26|0.01575553
02:41:27|0.01575553
02:41:28|0.01575553
02:41:29|0.01575553
02:41:30|0.01575553
02:41:31|0.01573334
02:41:32|0.01573334
02:41:33|0.01573334
02:41:34|0.01573334
02:41:35|0.01573334
02:41:36|0.01573334
02:41:36|0.01573334
02:41:39|0.01573334
02:41:40|0.0157333
02:41:41|0.0157333
02:41:43|0.0157333
02:41:44|0.0157333
02:41:45|0.0157333
02:41:46|0.01573334
02:41:47|0.01573334
02:41:47|0.01573334
02:41:48|0.01573334
02:41:50|0.01573334
02:41:51|0.01573334
02:41:52|0.01573334
02:41:53|0.01573334
02:41:53|0.01573334
02:41:55|0.01573334
02:41:56|0.01573334
02:41:57|0.01573334
02:41:58|0.01573334
02:41:59|0.01573334
02:42:00|0.01573334
02:42:01|0.01573334
02:42:02|0.01573334
02:42:04|0.01573334
02:42:04|0.01573334
02:42:05|0.01573334
02:42:07|0.01573198
02:42:07|0.01573198
02:42:08|0.01573198
02:42:09|0.01573198
02:42:10|0.01573198
02:42:12|0.01573198
02:42:13|0.01573198
02:42:14|0.01573198
02:42:15|0.01573198
02:42:16|0.01573198
02:42:17|0.01573334
02:42:18|0.01573334
02:42:19|0.01573334
02:42:20|0.01573334
02:42:20|0.01573334
02:42:22|0.01573334
02:42:23|0.01572241
02:42:24|0.0157126
02:42:25|0.0157126
02:42:26|0.0157126
02:42:27|0.0157126
02:42:28|0.0157126
02:42:29|0.0157126
02:42:30|0.0157126
02:42:31|0.0157126
02:42:32|0.01573166
02:42:33|0.01573166
02:42:34|0.01573166
02:42:35|0.01573077
02:42:36|0.01573077
02:42:37|0.01573077
02:42:38|0.01573077
02:42:39|0.01573077
02:42:40|0.01570305
02:42:41|0.01570305
02:42:43|0.01570305
02:42:44|0.01570305
02:42:46|0.0156031
02:42:46|0.01565383
02:42:47|0.01565079
02:42:49|0.01564487
02:42:50|0.01564487
02:42:50|0.01564158
02:42:52|0.01563838
02:42:52|0.01563838
02:42:54|0.01564414
02:42:54|0.0156476
02:42:55|0.01564384
02:42:57|0.01564999
02:42:58|0.01563838
02:42:58|0.01563838
02:43:00|0.01563838
02:43:00|0.0156378
02:43:02|0.01563838
02:43:02|0.01563838
02:43:03|0.01563838
02:43:04|0.01563838
02:43:05|0.01563838
02:43:07|0.01563838
02:43:08|0.01565585
02:43:09|0.01565582
02:43:10|0.01565582
02:43:11|0.01565582
02:43:12|0.01563838
02:43:13|0.01563838
02:43:14|0.01563838
02:43:15|0.01565984
02:43:16|0.01563851
02:43:17|0.01563851
02:43:18|0.01563851
02:43:19|0.01563851
02:43:20|0.01563851
02:43:22|0.01563851
02:43:23|0.01563851
02:43:23|0.01563851
02:43:24|0.01563851
02:43:25|0.01563851
02:43:26|0.01563851
02:43:27|0.01563851
02:43:28|0.01563851
02:43:30|0.01563851
02:43:30|0.01563851
02:43:31|0.01563851
02:43:32|0.01563851
02:43:33|0.01563851
02:43:34|0.01563851
02:43:36|0.01563851
02:43:37|0.01563851
02:43:37|0.01564001
02:43:39|0.01564001
02:43:39|0.01564001
02:43:41|0.01564001
02:43:42|0.01566665
02:43:44|0.01566665
02:43:45|0.01566919
02:43:45|0.01566919
02:43:47|0.01566919
02:43:48|0.01566919
02:43:49|0.01566919
02:43:50|0.01566919
02:43:52|0.01566665
02:43:52|0.01566665
02:43:53|0.01566665
02:43:54|0.01566665
02:43:55|0.01566665
02:43:56|0.01566665
02:43:57|0.01566665
02:43:58|0.01566665
02:44:00|0.01566665
02:44:01|0.01566665
02:44:02|0.01566665
02:44:03|0.01566665
02:44:03|0.01566665
02:44:05|0.01566665
02:44:07|0.01566665
02:44:07|0.01566665
02:44:08|0.01566665
02:44:09|0.01566665
02:44:10|0.01573077
02:44:11|0.01568301
02:44:12|0.01568301
02:44:13|0.01573076
02:44:15|0.01573076
02:44:15|0.01573076
02:44:17|0.01573076
02:44:17|0.01573076
02:44:18|0.01573076
02:44:20|0.01573076
02:44:20|0.01573076
02:44:22|0.01573076
02:44:23|0.01573076
02:44:24|0.01573076
02:44:25|0.01573076
02:44:26|0.01573076
02:44:26|0.01573077
02:44:28|0.01573076
02:44:28|0.01573077
02:44:29|0.01573077
02:44:30|0.01573077
02:44:31|0.01573077
02:44:33|0.01573077
02:44:34|0.01573077
02:44:35|0.01573077
02:44:36|0.01573077
02:44:37|0.01573077
02:44:38|0.01573077
02:44:39|0.01573333
02:44:40|0.01573333
02:44:42|0.01577578
02:44:43|0.01574138
02:44:44|0.01574138
02:44:45|0.01577573
02:44:46|0.01577573
02:44:48|0.01577576
02:44:48|0.01577576
02:44:50|0.01577576
02:44:51|0.01577576
02:44:52|0.01577576
02:44:53|0.01577576
02:44:53|0.01577576
02:44:55|0.01577576
02:44:56|0.01577576
02:44:57|0.01577576
02:44:58|0.01577576
02:44:59|0.01577593
02:45:00|0.01577593
02:45:01|0.01577593
02:45:02|0.01577593
02:45:03|0.01577593
02:45:04|0.01577593
02:45:05|0.01574915
02:45:06|0.01574915
02:45:07|0.01574915
02:45:08|0.01574915
02:45:09|0.01574915
02:45:11|0.01574915
02:45:11|0.01574941
02:45:12|0.01574941
02:45:14|0.01574941
02:45:14|0.01574941
02:45:15|0.01574941
02:45:16|0.01574941
02:45:17|0.01574772
02:45:18|0.01574772
02:45:20|0.01574772
02:45:20|0.01574772
02:45:21|0.01574772
02:45:22|0.01574772
02:45:23|0.01574772
02:45:24|0.01574772
02:45:25|0.01574772
02:45:26|0.01574772
02:45:27|0.01574772
02:45:28|0.01574772
02:45:29|0.01573198
02:45:30|0.01573198
02:45:31|0.01573198
02:45:32|0.01572177
02:45:33|0.01572177
02:45:34|0.0157
02:45:35|0.0157
02:45:37|0.01571618
02:45:37|0.01571618
02:45:39|0.01571618
02:45:39|0.01571625
02:45:41|0.01571625
02:45:42|0.01571625
02:45:43|0.01571625
02:45:45|0.01571625
02:45:46|0.01570008
02:45:47|0.01570008
02:45:48|0.0157
02:45:49|0.0157
02:45:50|0.0157
02:45:51|0.0157
02:45:52|0.0157
02:45:54|0.0157
02:45:55|0.0157
02:45:56|0.0157
02:45:56|0.01571624
02:45:58|0.01571624
02:45:58|0.01571624
02:46:00|0.01571624
02:46:01|0.01570007
02:46:01|0.01570007
02:46:03|0.01570007
02:46:03|0.01571623
02:46:05|0.01571623
02:46:06|0.01571623
02:46:07|0.01571623
02:46:07|0.01570013
02:46:09|0.01570013
02:46:10|0.01570013
02:46:11|0.01570013
02:46:12|0.01570013
02:46:13|0.01570013
02:46:14|0.01570013
02:46:15|0.01570013
02:46:16|0.01570013
02:46:17|0.01570013
02:46:18|0.01570013
02:46:19|0.01570013
02:46:20|0.01570013
02:46:21|0.01570013
02:46:22|0.01570013
02:46:23|0.01570013
02:46:24|0.01570013
02:46:26|0.01570013
02:46:26|0.01570013
02:46:27|0.01570013
02:46:28|0.01570013
02:46:30|0.01570013
02:46:30|0.01570013
02:46:31|0.01570013
02:46:33|0.01570013
02:46:33|0.01570013
02:46:34|0.01570013
02:46:36|0.01570013
02:46:37|0.01570013
02:46:37|0.01570013
02:46:38|0.01570013
02:46:39|0.01570014
02:46:40|0.01570013
02:46:42|0.01570013
02:46:43|0.01570013
02:46:44|0.01570013
02:46:45|0.01570013
02:46:47|0.01570013
02:46:48|0.01570013
02:46:49|0.01570013
02:46:50|0.01575994
02:46:51|0.01575994
02:46:52|0.01575994
02:46:53|0.01575994
02:46:54|0.01575994
02:46:55|0.01575994
02:46:56|0.01575994
02:46:57|0.01575994
02:46:58|0.01575994
02:47:00|0.01575994
02:47:01|0.01575994
02:47:01|0.01575994
02:47:02|0.01575994
02:47:04|0.01575994
02:47:05|0.01575994
02:47:05|0.01575994
02:47:06|0.01575994
02:47:08|0.01575994
02:47:09|0.01575994
02:47:09|0.01575994
02:47:10|0.01575994
02:47:11|0.01575994
02:47:13|0.01575994
02:47:14|0.01575994
02:47:15|0.01575994
02:47:16|0.01575994
02:47:17|0.01575994
02:47:18|0.01570051
02:47:19|0.01570051
02:47:20|0.01570051
02:47:21|0.01570051
02:47:22|0.01570051
02:47:23|0.01570051
02:47:24|0.01574757
02:47:25|0.01574757
02:47:26|0.01574757
02:47:27|0.01574757
02:47:28|0.01574757
02:47:29|0.0157477
02:47:30|0.0157477
02:47:31|0.0157477
02:47:32|0.0157477
02:47:33|0.0157477
02:47:34|0.0157477
02:47:35|0.0157477
02:47:36|0.0157477
02:47:37|0.0157477
02:47:38|0.0157477
02:47:39|0.0157477
02:47:40|0.01571626
02:47:41|0.01570225
02:47:42|0.01570225
02:47:43|0.01570225
02:47:45|0.01570225
02:47:46|0.01570051
02:47:47|0.01570051
02:47:48|0.01570051
02:47:49|0.01570051
02:47:50|0.01570051
02:47:51|0.01570051
02:47:52|0.01570051
02:47:53|0.01570051
02:47:54|0.01570051
02:47:55|0.01570051
02:47:56|0.01570051
02:47:57|0.01570051
02:47:59|0.01570051
02:48:00|0.01570051
02:48:01|0.01570051
02:48:01|0.01570051
02:48:03|0.01570051
02:48:04|0.01570051
02:48:05|0.01570051
02:48:06|0.01570051
02:48:06|0.01570051
02:48:08|0.01570051
02:48:09|0.01570051
02:48:10|0.01570051
02:48:11|0.01570051
02:48:12|0.01570051
02:48:12|0.01570051
02:48:14|0.01570051
02:48:16|0.01570051
02:48:17|0.01570051
02:48:17|0.01570051
02:48:18|0.01570051
02:48:19|0.01570051
02:48:20|0.01570051
02:48:21|0.01570051
02:48:22|0.01570051
02:48:24|0.01570051
02:48:24|0.01570051
02:48:25|0.01570051
02:48:26|0.01570051
02:48:27|0.01570051
02:48:29|0.01570051
02:48:29|0.01570051
02:48:30|0.01570051
02:48:31|0.01570051
02:48:33|0.01570051
02:48:34|0.01570051
02:48:35|0.01570051
02:48:35|0.01570051
02:48:36|0.01570051
02:48:37|0.01570051
02:48:38|0.01570051
02:48:39|0.01570051
02:48:40|0.01570051
02:48:41|0.01570051
02:48:43|0.01570051
02:48:43|0.01570051
02:48:44|0.0157
02:48:45|0.01570052
02:48:46|0.01570052
02:48:47|0.01570052
02:48:48|0.01570052
02:48:50|0.01570052
02:48:50|0.01570052
02:48:52|0.01570052
02:48:53|0.01570052
02:48:53|0.01570052
02:48:55|0.01570052
02:48:56|0.01570052
02:48:57|0.01570052
02:48:58|0.01570052
02:48:59|0.01570052
02:49:01|0.01570052
02:49:02|0.01570052
02:49:03|0.01570052
02:49:04|0.01570052
02:49:05|0.01570052
02:49:06|0.01570052
02:49:07|0.01570052
02:49:07|0.01570055
02:49:09|0.01570055
02:49:09|0.01570055
02:49:11|0.01570055
02:49:11|0.01570055
02:49:13|0.01570055
02:49:14|0.01570055
02:49:15|0.01570053
02:49:16|0.01570053
02:49:17|0.01570053
02:49:18|0.01570053
02:49:19|0.01570053
02:49:20|0.01570053
02:49:21|0.01570053
02:49:22|0.01570053
02:49:23|0.01570053
02:49:24|0.01570053
02:49:25|0.01570053
02:49:26|0.01570053
02:49:27|0.01570053
02:49:28|0.01570053
02:49:29|0.01570054
02:49:30|0.01570054
02:49:31|0.01570054
02:49:32|0.01570054
02:49:33|0.01570054
02:49:34|0.01570054
02:49:35|0.01570054
02:49:36|0.01570054
02:49:37|0.01570054
02:49:38|0.01570054
02:49:39|0.0157
02:49:40|0.0157
02:49:41|0.0157
02:49:42|0.0157
02:49:43|0.0157
02:49:44|0.0157
02:49:45|0.0157
02:49:46|0.0157
02:49:47|0.0157
02:49:48|0.0157
02:49:49|0.0157
02:49:50|0.0157
02:49:52|0.0157
02:49:53|0.0157
02:49:54|0.0157
02:49:55|0.0157
02:49:57|0.0157
02:49:58|0.01572263
02:49:59|0.01572263
02:49:59|0.01572263
02:50:01|0.01572263
02:50:02|0.01572263
02:50:03|0.01572263
02:50:04|0.01572263
02:50:06|0.01572215
02:50:07|0.01572215
02:50:07|0.01572215
02:50:08|0.01572215
02:50:09|0.01572215
02:50:11|0.01572215
02:50:11|0.01572215
02:50:12|0.01572215
02:50:13|0.01572215
02:50:15|0.01572215
02:50:15|0.01572215
02:50:17|0.01572215
02:50:17|0.01572215
02:50:18|0.01572215
02:50:20|0.01572185
02:50:21|0.01572185
02:50:22|0.01572185
02:50:23|0.01572185
02:50:24|0.01572185
02:50:25|0.01572185
02:50:26|0.01572185
02:50:27|0.01572185
02:50:28|0.0157
02:50:29|0.0157
02:50:30|0.0157
02:50:31|0.0157
02:50:32|0.0157
02:50:33|0.0157
02:50:34|0.0157
02:50:35|0.0157
02:50:36|0.0157
02:50:37|0.0157
02:50:39|0.0157
02:50:40|0.01570002
02:50:41|0.01570002
02:50:41|0.01570002
02:50:42|0.01570002
02:50:44|0.01570002
02:50:45|0.01570002
02:50:46|0.01570002
02:50:48|0.01570002
02:50:50|0.01570002
02:50:51|0.01570002
02:50:52|0.01570002
02:50:53|0.01570002
02:50:54|0.01570002
02:50:56|0.01570002
02:50:56|0.01570002
02:50:57|0.01570002
02:50:59|0.01570021
02:50:59|0.01572109
02:51:00|0.01572109
02:51:01|0.01572109
02:51:02|0.01572109
02:51:03|0.01572109
02:51:04|0.0157311
02:51:05|0.0157311
02:51:06|0.01573181
02:51:08|0.01573181
02:51:08|0.01573181
02:51:09|0.01573181
02:51:10|0.01573181
02:51:11|0.01573181
02:51:13|0.01573181
02:51:13|0.01573158
02:51:14|0.01573158
02:51:15|0.01573158
02:51:16|0.01573158
02:51:17|0.01573158
02:51:18|0.01570001
02:51:19|0.01570001
02:51:20|0.0157
02:51:21|0.0157
02:51:22|0.01568439
02:51:24|0.01567363
02:51:24|0.01567363
02:51:26|0.01566744
02:51:26|0.01566744
02:51:28|0.01568482
02:51:28|0.01568482
02:51:29|0.01568482
02:51:30|0.01568482
02:51:31|0.01568482
02:51:32|0.01568482
02:51:33|0.01565432
02:51:34|0.01562508
02:51:35|0.01562508
02:51:37|0.015625
02:51:38|0.01565341
02:51:38|0.015625
02:51:39|0.01561852
02:51:40|0.01561852
02:51:46|0.0155927
02:51:47|0.0155927
02:51:49|0.0155927
02:51:50|0.0155927
02:51:51|0.01562472
02:51:53|0.01562472
02:51:54|0.01562472
02:51:54|0.01562472
02:51:56|0.01562477
02:51:56|0.01562477
02:51:57|0.01562477
02:51:58|0.01562477
02:51:59|0.01562477
02:52:01|0.01562477
02:52:01|0.01562477
02:52:03|0.01562477
02:52:03|0.01562508
02:52:05|0.01562508
02:52:06|0.01562508
02:52:07|0.01562508
02:52:09|0.01562508
02:52:10|0.01562508
02:52:11|0.01562508
02:52:12|0.01562508
02:52:12|0.01562508
02:52:13|0.01562508
02:52:14|0.01562508
02:52:16|0.01562508
02:52:16|0.01563777
02:52:18|0.01563777
02:52:18|0.01563777
02:52:19|0.01563777
02:52:21|0.01562867
02:52:21|0.01562508
02:52:23|0.0155801
02:52:23|0.01558008
02:52:25|0.01558008
02:52:25|0.01557739
02:52:26|0.01559105
02:52:27|0.01558
02:52:28|0.01558
02:52:30|0.01558
02:52:30|0.01558
02:52:32|0.01562277
02:52:33|0.01556699
02:52:33|0.0155599
02:52:34|0.01554436
02:52:36|0.01559037
02:52:37|0.01559037
02:52:37|0.01559037
02:52:38|0.0156
02:52:39|0.0156
02:52:41|0.0156
02:52:41|0.01563788
02:52:43|0.01563788
02:52:43|0.01563654
02:52:44|0.01563654
02:52:45|0.01563654
02:52:46|0.01565275
02:52:47|0.01565529
02:52:48|0.01565529
02:52:50|0.01566666
02:52:52|0.01566666
02:52:52|0.01566666
02:52:53|0.01567136
02:52:55|0.01567136
02:52:55|0.01567136
02:52:57|0.01567136
02:52:58|0.01567136
02:52:59|0.01567136
02:53:00|0.01567136
02:53:01|0.01566666
02:53:02|0.01566666
02:53:03|0.01566666
02:53:04|0.01566663
02:53:05|0.01566663
02:53:06|0.01566663
02:53:07|0.01566663
02:53:08|0.01566663
02:53:09|0.01562236
02:53:10|0.01562236
02:53:11|0.01565351
02:53:12|0.01565351
02:53:13|0.01565351
02:53:14|0.01565351
02:53:15|0.01565351
02:53:16|0.01565351
02:53:17|0.01565351
02:53:18|0.01565351
02:53:19|0.01565351
02:53:20|0.01565351
02:53:21|0.01562238
02:53:22|0.01562238
02:53:23|0.01562238
02:53:24|0.01562238
02:53:25|0.01562238
02:53:26|0.01562238
02:53:27|0.01562238
02:53:28|0.01562238
02:53:29|0.01562238
02:53:30|0.01562238
02:53:31|0.01562238
02:53:32|0.01562239
02:53:33|0.01562239
02:53:34|0.01562239
02:53:35|0.01562238
02:53:36|0.01562238
02:53:37|0.01562238
02:53:38|0.01562238
02:53:39|0.01562238
02:53:40|0.01562238
02:53:41|0.01562238
02:53:42|0.01562238
02:53:43|0.01562238
02:53:44|0.01562238
02:53:45|0.01562238
02:53:46|0.01562238
02:53:47|0.01562238
02:53:48|0.01562238
02:53:49|0.01562238
02:53:51|0.01562238
02:53:52|0.01562238
02:53:53|0.01562238
02:53:54|0.01562238
02:53:55|0.01562238
02:53:56|0.01562238
02:53:57|0.01562238
02:53:58|0.01562238
02:53:59|0.01562238
02:54:00|0.01562238
02:54:01|0.01565262
02:54:02|0.01562239
02:54:04|0.01562239
02:54:05|0.01562239
02:54:06|0.01562239
02:54:07|0.01562239
02:54:08|0.01562239
02:54:09|0.01562239
02:54:10|0.01562239
02:54:11|0.01562239
02:54:12|0.01562239
02:54:13|0.01562239
02:54:14|0.01562239
02:54:15|0.01562239
02:54:16|0.01562239
02:54:17|0.01562239
02:54:18|0.01562239
02:54:19|0.01562239
02:54:20|0.01562239
02:54:21|0.01562239
02:54:22|0.01562239
02:54:23|0.01562239
02:54:24|0.01562239
02:54:26|0.01562239
02:54:26|0.01562239
02:54:27|0.01562239
02:54:28|0.01562239
02:54:29|0.01562239
02:54:31|0.01562239
02:54:32|0.01562239
02:54:32|0.01562239
02:54:33|0.01566492
02:54:34|0.01566492
02:54:35|0.01566492
02:54:36|0.01566492
02:54:37|0.01566492
02:54:38|0.01566492
02:54:40|0.01566492
02:54:41|0.01563802
02:54:41|0.01563801
02:54:42|0.01563801
02:54:43|0.01563801
02:54:45|0.01568268
02:54:45|0.01568268
02:54:46|0.01568268
02:54:48|0.01568268
02:54:48|0.01568268
02:54:49|0.01568292
02:54:50|0.01568292
02:54:52|0.01568292
02:54:53|0.01568292
02:54:54|0.01568292
02:54:55|0.01568268
02:54:56|0.01568268
02:54:57|0.01568268
02:54:58|0.01568268
02:55:00|0.01568268
02:55:01|0.01568268
02:55:02|0.01568268
02:55:02|0.01568268
02:55:03|0.01568268
02:55:05|0.01568268
02:55:06|0.01568268
02:55:06|0.0156537
02:55:07|0.0156537
02:55:09|0.0156537
02:55:09|0.0156537
02:55:10|0.01568261
02:55:11|0.01568261
02:55:12|0.01568261
02:55:14|0.01568261
02:55:14|0.01568261
02:55:15|0.01568261
02:55:17|0.01568261
02:55:18|0.01568261
02:55:18|0.01568261
02:55:19|0.01568261
02:55:21|0.01568261
02:55:22|0.01568261
02:55:23|0.01568261
02:55:23|0.01568261
02:55:25|0.01568261
02:55:25|0.01568261
02:55:26|0.01568261
02:55:28|0.01568187
02:55:29|0.01568187
02:55:30|0.01568187
02:55:31|0.01568172
02:55:32|0.01568172
02:55:33|0.01568172
02:55:34|0.01568162
02:55:35|0.01568162
02:55:36|0.01568162
02:55:38|0.01568162
02:55:38|0.01568162
02:55:39|0.01568162
02:55:40|0.01568162
02:55:41|0.01568162
02:55:42|0.01568162
02:55:44|0.01568162
02:55:44|0.01568162
02:55:45|0.01568162
02:55:47|0.01568162
02:55:47|0.01568162
02:55:48|0.01568162
02:55:49|0.01568162
02:55:50|0.01568162
02:55:52|0.01568162
02:55:54|0.01568162
02:55:55|0.01568162
02:55:56|0.01568162
02:55:58|0.01568162
02:55:59|0.01568162
02:56:00|0.01568162
02:56:01|0.01568162
02:56:02|0.01568162
02:56:02|0.01568162
02:56:05|0.01568162
02:56:06|0.01568162
02:56:06|0.01568162
02:56:08|0.01568162
02:56:08|0.01568162
02:56:09|0.01568162
02:56:11|0.01568162
02:56:11|0.01568162
02:56:12|0.01568162
02:56:14|0.01568162
02:56:14|0.01568162
02:56:16|0.01568486
02:56:17|0.01569855
02:56:18|0.01569855
02:56:19|0.01569855
02:56:20|0.01569855
02:56:21|0.01569855
02:56:22|0.01569855
02:56:23|0.01569855
02:56:24|0.01571351
02:56:25|0.01569867
02:56:26|0.01569867
02:56:27|0.01569867
02:56:28|0.01569871
02:56:29|0.01571493
02:56:30|0.01571492
02:56:31|0.01571492
02:56:32|0.01571492
02:56:33|0.015699
02:56:34|0.015699
02:56:35|0.015699
02:56:36|0.015699
02:56:37|0.015699
02:56:38|0.015699
02:56:39|0.01571465
02:56:40|0.01571465
02:56:41|0.01571465
02:56:42|0.01571465
02:56:43|0.01571465
02:56:44|0.01568486
02:56:45|0.01568486
02:56:46|0.01568486
02:56:47|0.01568486
02:56:48|0.01568486
02:56:49|0.01568486
02:56:50|0.01568486
02:56:51|0.01568486
02:56:52|0.01568486
02:56:54|0.01568486
02:56:54|0.01568486
02:56:56|0.01568486
02:56:57|0.01568486
02:56:58|0.01568486
02:56:59|0.01568486
02:56:59|0.01568486
02:57:02|0.01568486
02:57:03|0.01568486
02:57:04|0.01568486
02:57:05|0.01568486
02:57:05|0.01568486
02:57:06|0.01568486
02:57:07|0.01566921
02:57:09|0.01566921
02:57:10|0.01566921
02:57:11|0.01566921
02:57:12|0.01566921
02:57:13|0.01566921
02:57:14|0.01566921
02:57:15|0.01566921
02:57:16|0.01566921
02:57:17|0.01566921
02:57:18|0.01566921
02:57:19|0.01566921
02:57:20|0.01566921
02:57:21|0.01566921
02:57:22|0.01566921
02:57:23|0.01566921
02:57:24|0.01566921
02:57:25|0.01569818
02:57:26|0.01569818
02:57:27|0.01569818
02:57:28|0.01569818
02:57:29|0.01569818
02:57:30|0.01569818
02:57:31|0.01569814
02:57:32|0.01569814
02:57:33|0.01569814
02:57:34|0.01569814
02:57:35|0.01569814
02:57:36|0.01569814
02:57:38|0.01569814
02:57:38|0.01569814
02:57:40|0.01569814
02:57:40|0.01568486
02:57:41|0.01568486
02:57:43|0.01568486
02:57:44|0.01570055
02:57:44|0.01571488
02:57:45|0.015715
02:57:46|0.015718
02:57:47|0.01571801
02:57:48|0.01572238
02:57:49|0.0157191
02:57:50|0.0157191
02:57:51|0.0157191
02:57:53|0.01574862
02:57:54|0.01574936
02:57:55|0.01574936
02:57:56|0.01574936
02:57:57|0.01574936
02:57:58|0.01574936
02:57:59|0.01577185
02:58:00|0.01578471
02:58:01|0.01574777
02:58:02|0.01574777
02:58:03|0.01577923
02:58:04|0.01577923
02:58:06|0.01577923
02:58:06|0.01577923
02:58:08|0.01577923
02:58:08|0.01577923
02:58:10|0.01577922
02:58:11|0.01574772
02:58:12|0.01574772
02:58:13|0.01574772
02:58:14|0.01574772
02:58:14|0.01574772
02:58:16|0.01576332
02:58:17|0.0157557
02:58:18|0.0157557
02:58:19|0.01572722
02:58:20|0.01572722
02:58:22|0.01572722
02:58:22|0.01572722
02:58:23|0.01571626
02:58:24|0.01571626
02:58:25|0.01572719
02:58:27|0.01572719
02:58:27|0.01572719
02:58:28|0.01572719
02:58:29|0.01572719
02:58:30|0.01572719
02:58:32|0.01572719
02:58:33|0.01572719
02:58:34|0.01572719
02:58:35|0.01572719
02:58:35|0.01572719
02:58:36|0.01572719
02:58:37|0.01572719
02:58:39|0.01572719
02:58:40|0.01572719
02:58:41|0.01572719
02:58:41|0.01572719
02:58:43|0.01572719
02:58:44|0.015702
02:58:45|0.015702
02:58:46|0.015702
02:58:47|0.0157
02:58:48|0.0157
02:58:49|0.0157
02:58:50|0.0157
02:58:51|0.0157
02:58:52|0.0157
02:58:53|0.0157
02:58:54|0.0157
02:58:56|0.0157
02:58:57|0.0157
02:58:57|0.0157
02:58:59|0.0157
02:59:00|0.0157
02:59:01|0.0157
02:59:02|0.0157
02:59:03|0.0157
02:59:04|0.0157
02:59:05|0.0157
02:59:06|0.0157
02:59:07|0.0157
02:59:08|0.01568486
02:59:10|0.01568486
02:59:10|0.01568486
02:59:11|0.01568486
02:59:13|0.01568486
02:59:13|0.01568486
02:59:14|0.01568486
02:59:15|0.01568486
02:59:16|0.01568486
02:59:18|0.01568486
02:59:19|0.01568486
02:59:20|0.01568486
02:59:21|0.01568486
02:59:22|0.01568486
02:59:23|0.01568486
02:59:24|0.01568486
02:59:25|0.01566669
02:59:27|0.01566669
02:59:27|0.01568483
02:59:28|0.01568483
02:59:30|0.01568483
02:59:30|0.01568483
02:59:31|0.01568483
02:59:32|0.01568483
02:59:34|0.01568483
02:59:34|0.01568483
02:59:36|0.01568483
02:59:36|0.01568483
02:59:38|0.01568483
02:59:39|0.01566669
02:59:39|0.01566669
02:59:40|0.01566669
02:59:41|0.01566669
02:59:42|0.01566669
02:59:43|0.01566669
02:59:44|0.01566669
02:59:46|0.01566669
02:59:47|0.01566669
02:59:48|0.01566667
02:59:48|0.01566667
02:59:50|0.01566667
02:59:50|0.01566667
02:59:51|0.01566667
02:59:52|0.01566667
02:59:54|0.01566667
02:59:54|0.01566667
02:59:56|0.01566667
02:59:58|0.01566667
02:59:59|0.01566667
03:00:00|0.01566667
03:00:00|0.01566667
03:00:02|0.01566667
03:00:03|0.01566667
03:00:05|0.01566667
03:00:05|0.01566667
03:00:06|0.01566667
03:00:08|0.01566667
03:00:08|0.01566667
03:00:09|0.01566667
03:00:11|0.01566667
03:00:11|0.01566667
03:00:12|0.01568457
03:00:13|0.01568457
03:00:14|0.01568457
03:00:15|0.01568457
03:00:17|0.01568457
03:00:17|0.01568457
03:00:18|0.01568457
03:00:19|0.01566668
03:00:20|0.01566668
03:00:22|0.01566668
03:00:23|0.01566668
03:00:24|0.01566668
03:00:24|0.01566668
03:00:25|0.01566668
03:00:26|0.01566668
03:00:27|0.01566668
03:00:28|0.01566668
03:00:29|0.01566668
03:00:30|0.01565434
03:00:31|0.01565434
03:00:33|0.01565434
03:00:34|0.01565434
03:00:34|0.01565434
03:00:35|0.01565434
03:00:36|0.0156537
03:00:37|0.01565434
03:00:39|0.01565434
03:00:39|0.01565434
03:00:41|0.01565434
03:00:41|0.01565434
03:00:42|0.01565434
03:00:43|0.01565434
03:00:44|0.01565434
03:00:45|0.01565434
03:00:46|0.01565434
03:00:47|0.01565434
03:00:48|0.01565434
03:00:49|0.01565434
03:00:50|0.01565434
03:00:51|0.01565434
03:00:52|0.01565434
03:00:53|0.01565434
03:00:54|0.01565434
03:00:56|0.01565353
03:00:57|0.01565353
03:00:58|0.01565353
03:00:59|0.01565353
03:01:00|0.01565001
03:01:01|0.01565001
03:01:02|0.01565001
03:01:03|0.01565001
03:01:04|0.01565001
03:01:05|0.01565001
03:01:06|0.01565001
03:01:07|0.01565001
03:01:08|0.01565001
03:01:10|0.01565001
03:01:11|0.01565001
03:01:11|0.01565001
03:01:13|0.01565001
03:01:14|0.01565001
03:01:15|0.01565001
03:01:16|0.01565001
03:01:17|0.01565001
03:01:18|0.01565001
03:01:19|0.01565001
03:01:20|0.01565001
03:01:20|0.01565001
03:01:22|0.01565001
03:01:23|0.01565001
03:01:24|0.01565001
03:01:25|0.01565001
03:01:26|0.01565001
03:01:27|0.01565001
03:01:28|0.01565001
03:01:29|0.01565001
03:01:30|0.01565001
03:01:31|0.01565001
03:01:32|0.01565001
03:01:33|0.01565001
03:01:34|0.01565001
03:01:35|0.01565001
03:01:36|0.01565001
03:01:37|0.01565001
03:01:38|0.01565001
03:01:39|0.01565001
03:01:40|0.01564239
03:01:41|0.01564
03:01:42|0.01564
03:01:44|0.01564
03:01:44|0.01564
03:01:45|0.01564
03:01:46|0.01564
03:01:47|0.01564
03:01:49|0.01564
03:01:49|0.01564
03:01:51|0.01564
03:01:52|0.01563789
03:01:52|0.01563789
03:01:53|0.01563789
03:01:54|0.01563789
03:01:55|0.01563789
03:01:56|0.01563789
03:01:57|0.01561774
03:01:58|0.01561774
03:02:00|0.01561774
03:02:01|0.01559269
03:02:02|0.01559269
03:02:03|0.01558954
03:02:03|0.01558954
03:02:05|0.01558954
03:02:06|0.01558954
03:02:06|0.01558954
03:02:08|0.01558885
03:02:08|0.01558885
03:02:10|0.01558178
03:02:11|0.01558
03:02:12|0.01558
03:02:13|0.01558
03:02:14|0.01558
03:02:15|0.01558
03:02:16|0.01558
03:02:17|0.01558
03:02:19|0.01559105
03:02:19|0.01559105
03:02:21|0.0155826
03:02:21|0.0155826
03:02:22|0.0155826
03:02:24|0.0155826
03:02:25|0.0155826
03:02:25|0.0155826
03:02:26|0.0155826
03:02:28|0.01558478
03:02:29|0.01558478
03:02:29|0.01558478
03:02:30|0.01558478
03:02:31|0.01558478
03:02:32|0.01558478
03:02:33|0.01558478
03:02:34|0.01558478
03:02:35|0.01558478
03:02:36|0.01558478
03:02:37|0.01558478
03:02:38|0.01558478
03:02:39|0.01562853
03:02:40|0.01562853
03:02:42|0.01562853
03:02:42|0.01562853
03:02:43|0.01562853
03:02:44|0.0155851
03:02:46|0.0155851
03:02:46|0.0155851
03:02:48|0.0155851
03:02:49|0.0155851
03:02:50|0.0155851
03:02:51|0.0155851
03:02:52|0.0155851
03:02:53|0.0155851
03:02:54|0.0155851
03:02:55|0.01558526
03:02:56|0.01558525
03:02:57|0.01558525
03:02:59|0.01562724
03:03:01|0.01558307
03:03:02|0.01558307
03:03:03|0.01558307
03:03:04|0.01558307
03:03:05|0.01558307
03:03:06|0.01558307
03:03:07|0.01558307
03:03:08|0.01558307
03:03:09|0.01558307
03:03:11|0.01558307
03:03:12|0.01558307
03:03:12|0.01558307
03:03:14|0.01558307
03:03:14|0.01558307
03:03:16|0.01558307
03:03:16|0.01558307
03:03:17|0.01558307
03:03:19|0.01558307
03:03:20|0.01558307
03:03:21|0.01558307
03:03:21|0.01558307
03:03:23|0.01558307
03:03:24|0.01558307
03:03:25|0.01558307
03:03:26|0.01558328
03:03:27|0.01555
03:03:28|0.01555
03:03:29|0.01555
03:03:30|0.01555
03:03:30|0.01555
03:03:32|0.01555
03:03:33|0.01555
03:03:34|0.01555
03:03:35|0.01555
03:03:36|0.01555
03:03:37|0.0155467
03:03:38|0.0155467
03:03:39|0.0155467
03:03:40|0.0155467
03:03:41|0.0155467
03:03:42|0.0155467
03:03:43|0.0155467
03:03:44|0.0155467
03:03:45|0.0155467
03:03:46|0.01558264
03:03:47|0.01558264
03:03:48|0.01558264
03:03:49|0.01558264
03:03:50|0.01554671
03:03:51|0.01554671
03:03:52|0.01558229
03:03:54|0.01558229
03:03:54|0.01558229
03:03:55|0.0155467
03:03:56|0.0155467
03:03:58|0.0155467
03:03:59|0.0155467
03:04:00|0.0155467
03:04:02|0.0155467
03:04:03|0.0155467
03:04:04|0.01558151
03:04:05|0.01555
03:04:06|0.01555
03:04:07|0.01559003
03:04:08|0.01559003
03:04:09|0.01559003
03:04:10|0.01559991
03:04:11|0.01554677
03:04:12|0.01554677
03:04:14|0.01554677
03:04:15|0.01554677
03:04:16|0.01559975
03:04:16|0.01559975
03:04:17|0.01559975
03:04:18|0.01554697
03:04:20|0.01554697
03:04:21|0.01554697
03:04:22|0.01554697
03:04:24|0.01554697
03:04:24|0.01554733
03:04:25|0.01554737
03:04:26|0.01554737
03:04:27|0.01554737
03:04:28|0.01554739
03:04:29|0.01554739
03:04:30|0.01554739
03:04:32|0.01554739
03:04:33|0.01559042
03:04:33|0.01559042
03:04:34|0.01559042
03:04:35|0.01559042
03:04:37|0.01559042
03:04:37|0.01559042
03:04:38|0.01559042
03:04:39|0.01559042
03:04:41|0.01559042
03:04:42|0.01559036
03:04:43|0.01559036
03:04:43|0.01554807
03:04:44|0.01554807
03:04:46|0.01554807
03:04:47|0.01554807
03:04:48|0.01554807
03:04:49|0.01554807
03:04:50|0.01554807
03:04:51|0.01554807
03:04:52|0.01554807
03:04:53|0.01554807
03:04:54|0.01554807
03:04:54|0.01559031
03:04:55|0.01559031
03:04:57|0.01559031
03:04:57|0.01559031
03:04:59|0.01559031
03:04:59|0.01559031
03:05:01|0.01559031
03:05:02|0.01559031
03:05:02|0.01559031
03:05:04|0.01559031
03:05:05|0.01559031
03:05:06|0.01559031
03:05:07|0.01559031
03:05:08|0.01555484
03:05:09|0.01555484
03:05:10|0.01555484
03:05:11|0.01555484
03:05:12|0.01555484
03:05:13|0.01555487
03:05:14|0.01555487
03:05:15|0.01555487
03:05:17|0.01555487
03:05:18|0.01555487
03:05:18|0.01555487
03:05:20|0.01559011
03:05:20|0.01559014
03:05:21|0.01559014
03:05:23|0.01559014
03:05:23|0.01559014
03:05:24|0.01559014
03:05:25|0.01559014
03:05:26|0.01554798
03:05:27|0.01554798
03:05:28|0.01554798
03:05:30|0.01554798
03:05:31|0.01554798
03:05:32|0.01554798
03:05:32|0.01554798
03:05:34|0.01554798
03:05:34|0.01554798
03:05:36|0.01554798
03:05:37|0.01554798
03:05:37|0.01554798
03:05:39|0.01554798
03:05:40|0.01554798
03:05:41|0.01554798
03:05:42|0.01554798
03:05:42|0.01554798
03:05:44|0.01554798
03:05:45|0.01554798
03:05:46|0.01554798
03:05:47|0.01554875
03:05:48|0.01554875
03:05:49|0.01554875
03:05:49|0.01554875
03:05:51|0.01554798
03:05:52|0.01554798
03:05:53|0.01554798
03:05:54|0.01554798
03:05:55|0.01554724
03:05:56|0.01554724
03:05:57|0.01554724
03:05:58|0.01554724
03:05:59|0.01554724
03:06:00|0.01554724
03:06:01|0.01554724
03:06:03|0.01554724
03:06:04|0.01554724
03:06:04|0.01554724
03:06:06|0.01554724
03:06:07|0.01554724
03:06:08|0.01554724
03:06:09|0.01554724
03:06:10|0.01554724
03:06:11|0.01554724
03:06:12|0.01554724
03:06:13|0.01554724
03:06:14|0.01554724
03:06:15|0.01554725
03:06:16|0.01554725
03:06:17|0.01554725
03:06:18|0.01554725
03:06:19|0.01554725
03:06:20|0.01554725
03:06:21|0.01554725
03:06:22|0.01554725
03:06:23|0.01554725
03:06:24|0.01554725
03:06:25|0.01554725
03:06:26|0.01554725
03:06:27|0.01554725
03:06:28|0.01554725
03:06:29|0.01554725
03:06:30|0.01554725
03:06:31|0.01554725
03:06:32|0.01554725
03:06:33|0.01554725
03:06:34|0.01554725
03:06:35|0.01554725
03:06:36|0.01554725
03:06:37|0.01558781
03:06:38|0.01558788
03:06:39|0.01559104
03:06:40|0.01559104
03:06:41|0.01559104
03:06:42|0.01559104
03:06:43|0.01559104
03:06:44|0.01559104
03:06:45|0.01559104
03:06:46|0.01554826
03:06:47|0.01554826
03:06:48|0.01554826
03:06:49|0.01554826
03:06:50|0.01554826
03:06:51|0.01554826
03:06:52|0.01554826
03:06:53|0.01554826
03:06:54|0.01554826
03:06:55|0.01554826
03:06:57|0.01554826
03:06:57|0.01554826
03:06:58|0.01559104
03:06:59|0.01559104
03:07:00|0.01559104
03:07:01|0.01559104
03:07:02|0.01559104
03:07:03|0.01559104
03:07:04|0.01559104
03:07:05|0.01559104
03:07:06|0.01559104
03:07:07|0.01554728
03:07:09|0.01559999
03:07:09|0.01559105
03:07:11|0.01559105
03:07:12|0.01559105
03:07:13|0.01559105
03:07:14|0.01559105
03:07:15|0.01559105
03:07:16|0.01559105
03:07:16|0.01559105
03:07:17|0.01559105
03:07:19|0.01559105
03:07:20|0.01559105
03:07:21|0.01559105
03:07:22|0.01559105
03:07:23|0.01559105
03:07:24|0.01559105
03:07:26|0.01559105
03:07:26|0.01559105
03:07:27|0.01559105
03:07:28|0.01559105
03:07:30|0.01559105
03:07:31|0.01559105
03:07:32|0.01559105
03:07:33|0.01559105
03:07:34|0.01559105
03:07:35|0.01559105
03:07:35|0.01559105
03:07:36|0.01559105
03:07:38|0.01559105
03:07:39|0.01559105
03:07:39|0.01559105
03:07:41|0.01559105
03:07:42|0.01559105
03:07:43|0.01559105
03:07:44|0.01559105
03:07:45|0.01559105
03:07:46|0.01559105
03:07:47|0.01559105
03:07:48|0.01559105
03:07:49|0.01559105
03:07:50|0.0155755
03:07:51|0.0155755
03:07:52|0.0155755
03:07:53|0.0155755
03:07:54|0.0155755
03:07:55|0.0155755
03:07:56|0.0155755
03:07:57|0.0155755
03:07:58|0.0155755
03:07:59|0.0155755
03:08:00|0.0155755
03:08:01|0.0155755
03:08:02|0.0155755
03:08:03|0.0155755
03:08:05|0.0155755
03:08:06|0.01559105
03:08:07|0.01559105
03:08:08|0.01563531
03:08:09|0.01563531
03:08:10|0.01563531
03:08:11|0.01563531
03:08:12|0.01564887
03:08:13|0.01565352
03:08:14|0.01565352
03:08:15|0.01565352
03:08:16|0.01562226
03:08:17|0.01563527
03:08:18|0.01563527
03:08:19|0.01563527
03:08:20|0.01563527
03:08:21|0.01563527
03:08:22|0.01563527
03:08:23|0.01562226
03:08:24|0.01562226
03:08:25|0.01562226
03:08:26|0.01562226
03:08:27|0.01562226
03:08:28|0.01562226
03:08:29|0.01562226
03:08:30|0.01562226
03:08:31|0.01562226
03:08:32|0.01563494
03:08:34|0.01563494
03:08:34|0.01563494
03:08:36|0.01563491
03:08:37|0.01563491
03:08:37|0.01563491
03:08:39|0.01563491
03:08:40|0.01563491
03:08:41|0.01560666
03:08:42|0.01560666
03:08:43|0.01560665
03:08:45|0.01563456
03:08:45|0.01563451
03:08:46|0.01563451
03:08:47|0.01563451
03:08:49|0.01563451
03:08:49|0.01563451
03:08:50|0.01563451
03:08:52|0.01563451
03:08:52|0.0155676
03:08:53|0.0155676
03:08:55|0.0155676
03:08:56|0.0155676
03:08:56|0.0155676
03:08:57|0.0155676
03:08:58|0.0155676
03:08:59|0.0155676
03:09:01|0.0155676
03:09:02|0.0155676
03:09:02|0.0155676
03:09:04|0.01559057
03:09:04|0.01559057
03:09:06|0.01559057
03:09:07|0.01559057
03:09:08|0.01559057
03:09:09|0.01559057
03:09:10|0.01559057
03:09:11|0.01559057
03:09:13|0.01559057
03:09:14|0.01559057
03:09:15|0.01559057
03:09:15|0.01558992
03:09:17|0.01558992
03:09:17|0.01558992
03:09:19|0.01558992
03:09:19|0.01558992
03:09:21|0.01558967
03:09:22|0.01558967
03:09:23|0.01556718
03:09:23|0.01556718
03:09:24|0.01556718
03:09:25|0.01556718
03:09:27|0.01556718
03:09:27|0.01556718
03:09:28|0.01556718
03:09:30|0.01556718
03:09:31|0.01556718
03:09:31|0.01559056
03:09:32|0.01559105
03:09:33|0.01560582
03:09:34|0.01560582
03:09:36|0.01560582
03:09:36|0.01560582
03:09:38|0.01560582
03:09:39|0.01560582
03:09:40|0.01560582
03:09:41|0.01560582
03:09:42|0.01560582
03:09:43|0.01560582
03:09:44|0.01560582
03:09:45|0.01560582
03:09:46|0.01560582
03:09:47|0.01560582
03:09:48|0.01560582
03:09:49|0.01560582
03:09:50|0.01560582
03:09:51|0.01560582
03:09:52|0.01560582
03:09:53|0.01560582
03:09:54|0.01560582
03:09:55|0.01560582
03:09:56|0.01560582
03:09:57|0.01560582
03:09:58|0.01560582
03:09:59|0.01560582
03:10:00|0.01560582
03:10:01|0.01560582
03:10:02|0.01560582
03:10:03|0.01560582
03:10:04|0.01560582
03:10:05|0.01560582
03:10:06|0.01560582
03:10:07|0.01560582
03:10:08|0.01560582
03:10:09|0.01560582
03:10:10|0.01560582
03:10:11|0.01560582
03:10:12|0.01560582
03:10:13|0.01560582
03:10:14|0.01560582
03:10:15|0.01560582
03:10:16|0.01560582
03:10:17|0.01560582
03:10:18|0.01560582
03:10:19|0.01560582
03:10:20|0.01560582
03:10:21|0.01560582
03:10:22|0.01560582
03:10:23|0.01560582
03:10:24|0.01560582
03:10:25|0.01560582
03:10:26|0.01560582
03:10:27|0.01560582
03:10:28|0.01560582
03:10:30|0.01560582
03:10:31|0.01560582
03:10:31|0.01560582
03:10:33|0.01560582
03:10:33|0.01560582
03:10:34|0.01560582
03:10:36|0.01560582
03:10:37|0.01560582
03:10:37|0.01560582
03:10:39|0.01560582
03:10:39|0.0156063
03:10:40|0.0156063
03:10:42|0.01557551
03:10:42|0.01557551
03:10:44|0.01557551
03:10:45|0.01557551
03:10:45|0.01557551
03:10:47|0.01557551
03:10:48|0.01557551
03:10:49|0.01557551
03:10:50|0.01557551
03:10:51|0.01557551
03:10:52|0.01557551
03:10:54|0.01557551
03:10:54|0.01557551
03:10:55|0.01557551
03:10:56|0.01557551
03:10:57|0.01557551
03:10:58|0.01557551
03:11:00|0.01557551
03:11:00|0.01561902
03:11:01|0.01561902
03:11:02|0.01561905
03:11:03|0.01561905
03:11:04|0.01563462
03:11:05|0.01563462
03:11:06|0.01563462
03:11:08|0.01563462
03:11:08|0.01563462
03:11:10|0.01563462
03:11:11|0.01563462
03:11:12|0.01563462
03:11:13|0.01563462
03:11:15|0.01560666
03:11:15|0.01560666
03:11:17|0.01560666
03:11:17|0.01560666
03:11:19|0.01560666
03:11:19|0.01560666
03:11:21|0.01560666
03:11:22|0.01560666
03:11:23|0.01560666
03:11:24|0.01560666
03:11:24|0.01560666
03:11:26|0.01560666
03:11:27|0.01560666
03:11:28|0.01560666
03:11:29|0.01560666
03:11:30|0.01560666
03:11:31|0.01560666
03:11:32|0.01560666
03:11:33|0.01560666
03:11:34|0.01560666
03:11:35|0.01560666
03:11:36|0.01560666
03:11:37|0.01560666
03:11:38|0.01560666
03:11:39|0.01560666
03:11:40|0.01560666
03:11:41|0.01563789
03:11:42|0.01564419
03:11:43|0.01564419
03:11:44|0.01564419
03:11:45|0.01565596
03:11:46|0.01569992
03:11:47|0.01569992
03:11:48|0.01566921
03:11:49|0.01566931
03:11:50|0.01566931
03:11:51|0.01564317
03:11:52|0.01567626
03:11:53|0.0156762
03:11:54|0.01567621
03:11:55|0.01567621
03:11:56|0.01567621
03:11:57|0.01567621
03:11:58|0.01567621
03:11:59|0.01567621
03:12:00|0.01567621
03:12:01|0.01567621
03:12:02|0.01567621
03:12:03|0.01567621
03:12:04|0.01567621
03:12:05|0.01567621
03:12:06|0.01567621
03:12:07|0.01567621
03:12:09|0.01567621
03:12:10|0.01567621
03:12:11|0.01567621
03:12:12|0.01567621
03:12:12|0.01567621
03:12:14|0.01567621
03:12:15|0.01567621
03:12:16|0.01567621
03:12:18|0.01567621
03:12:18|0.01567621
03:12:20|0.01567552
03:12:21|0.01567552
03:12:21|0.01567552
03:12:23|0.01567552
03:12:23|0.01567552
03:12:25|0.01567537
03:12:26|0.01567537
03:12:26|0.01567537
03:12:27|0.01567537
03:12:28|0.01567537
03:12:30|0.01567537
03:12:30|0.01567537
03:12:32|0.01567537
03:12:33|0.01567537
03:12:34|0.01567537
03:12:35|0.01567537
03:12:35|0.01567537
03:12:37|0.01567537
03:12:38|0.01567537
03:12:39|0.01567537
03:12:40|0.01567537
03:12:41|0.01567537
03:12:42|0.01568478
03:12:43|0.01568478
03:12:44|0.01568478
03:12:45|0.01568478
03:12:46|0.01568478
03:12:46|0.01568478
03:12:48|0.01568478
03:12:49|0.01568478
03:12:49|0.01568478
03:12:50|0.01568478
03:12:51|0.01568478
03:12:53|0.01568478
03:12:54|0.01568478
03:12:55|0.01568478
03:12:56|0.01568478
03:12:57|0.01569665
03:12:59|0.01570055
03:12:59|0.01565009
03:13:00|0.01569871
03:13:01|0.0156986
03:13:02|0.01570468
03:13:03|0.01570711
03:13:04|0.01568489
03:13:05|0.01568489
03:13:07|0.01568489
03:13:07|0.01568489
03:13:09|0.01570468
03:13:10|0.01570468
03:13:11|0.01570468
03:13:12|0.01571428
03:13:13|0.01571801
03:13:14|0.0157
03:13:15|0.0157
03:13:16|0.0157
03:13:17|0.0157
03:13:18|0.0157
03:13:19|0.0157
03:13:20|0.0157
03:13:21|0.01572177
03:13:22|0.01572177
03:13:23|0.01572177
03:13:24|0.01572177
03:13:25|0.01572177
03:13:26|0.0157047
03:13:27|0.0157047
03:13:28|0.0157047
03:13:29|0.01572172
03:13:31|0.01570469
03:13:32|0.01570469
03:13:33|0.01570469
03:13:34|0.01570469
03:13:35|0.01570469
03:13:36|0.01570469
03:13:37|0.01570469
03:13:38|0.01570469
03:13:39|0.01570469
03:13:40|0.01570469
03:13:41|0.01570469
03:13:42|0.01570469
03:13:43|0.01570469
03:13:44|0.01570468
03:13:45|0.01570468
03:13:46|0.01570468
03:13:47|0.01570468
03:13:48|0.01570468
03:13:49|0.01570468
03:13:50|0.01570468
03:13:51|0.01570468
03:13:52|0.01570468
03:13:53|0.01570468
03:13:54|0.01570468
03:13:55|0.01570468
03:13:56|0.01570468
03:13:57|0.01570468
03:13:58|0.01570468
03:13:59|0.01570468
03:14:00|0.01570468
03:14:01|0.01570468
03:14:02|0.01570468
03:14:04|0.0157047
03:14:04|0.0157047
03:14:05|0.0157047
03:14:07|0.0157047
03:14:07|0.01573182
03:14:09|0.01572176
03:14:10|0.01573197
03:14:12|0.0157453
03:14:12|0.01571628
03:14:14|0.01571628
03:14:15|0.01571628
03:14:15|0.01571628
03:14:16|0.01571628
03:14:18|0.01571628
03:14:18|0.01571628
03:14:21|0.01571628
03:14:22|0.01571668
03:14:23|0.01571668
03:14:24|0.01571668
03:14:25|0.01571668
03:14:26|0.01571668
03:14:27|0.01571668
03:14:28|0.0157171
03:14:30|0.01571711
03:14:31|0.01571711
03:14:32|0.01571711
03:14:32|0.01571711
03:14:34|0.01571711
03:14:35|0.01571711
03:14:35|0.01571711
03:14:37|0.01571711
03:14:37|0.01571711
03:14:39|0.01571711
03:14:39|0.01571711
03:14:41|0.01571711
03:14:42|0.01571711
03:14:43|0.01571711
03:14:43|0.01571711
03:14:45|0.01571711
03:14:45|0.01571711
03:14:46|0.01571711
03:14:47|0.01571711
03:14:48|0.01571629
03:14:49|0.01571629
03:14:51|0.01571629
03:14:52|0.01571629
03:14:53|0.01571629
03:14:54|0.01571629
03:14:55|0.01571629
03:14:56|0.01571629
03:14:57|0.01571629
03:14:58|0.01571629
03:14:58|0.01571629
03:15:00|0.01571629
03:15:01|0.01571629
03:15:01|0.01571629
03:15:02|0.01571629
03:15:04|0.01571629
03:15:05|0.01571629
03:15:06|0.01571629
03:15:07|0.01571629
03:15:08|0.01571629
03:15:09|0.01571275
03:15:10|0.01571275
03:15:12|0.01571629
03:15:12|0.01571629
03:15:14|0.01571629
03:15:15|0.01571629
03:15:16|0.01571629
03:15:17|0.01571629
03:15:17|0.01571629
03:15:19|0.01571629
03:15:20|0.01571629
03:15:21|0.01571629
03:15:21|0.01571629
03:15:23|0.01571629
03:15:23|0.01571629
03:15:25|0.01571629
03:15:26|0.01571629
03:15:27|0.01571629
03:15:28|0.01571629
03:15:28|0.01571629
03:15:30|0.01571629
03:15:31|0.01571629
03:15:32|0.01571629
03:15:32|0.01571629
03:15:34|0.01574806
03:15:35|0.01571626
03:15:36|0.01571626
03:15:37|0.01571626
03:15:38|0.01571626
03:15:38|0.01571626
03:15:40|0.01571626
03:15:41|0.01571626
03:15:42|0.01571626
03:15:43|0.01571626
03:15:43|0.01571626
03:15:45|0.01571626
03:15:46|0.01571626
03:15:47|0.01571626
03:15:48|0.01571626
03:15:49|0.01571626
03:15:50|0.01571626
03:15:51|0.01571626
03:15:52|0.01571626
03:15:53|0.01571626
03:15:54|0.01571626
03:15:55|0.01571626
03:15:56|0.01571626
03:15:57|0.01571626
03:15:58|0.01571626
03:15:59|0.01571626
03:16:00|0.01574711
03:16:01|0.01574711
03:16:02|0.01574711
03:16:03|0.01574711
03:16:04|0.01574711
03:16:05|0.01574711
03:16:06|0.01574711
03:16:07|0.01574711
03:16:08|0.01574711
03:16:09|0.01574711
03:16:10|0.01574711
03:16:11|0.01574711
03:16:12|0.01571664
03:16:13|0.01571664
03:16:15|0.01571664
03:16:15|0.01571664
03:16:16|0.01571664
03:16:18|0.01571664
03:16:19|0.01571664
03:16:20|0.01571664
03:16:21|0.01571664
03:16:22|0.01571664
03:16:23|0.01571627
03:16:24|0.01571627
03:16:26|0.01571627
03:16:26|0.01568516
03:16:28|0.01568514
03:16:29|0.01568486
03:16:30|0.01569995
03:16:32|0.01568293
03:16:32|0.01568293
03:16:34|0.01568293
03:16:34|0.01568293
03:16:35|0.01568516
03:16:37|0.01568516
03:16:37|0.01568516
03:16:38|0.01568516
03:16:39|0.01568516
03:16:40|0.01566937
03:16:42|0.01566937
03:16:42|0.01566937
03:16:44|0.01566937
03:16:45|0.01566937
03:16:46|0.01566937
03:16:47|0.01566937
03:16:48|0.01566937
03:16:49|0.01566937
03:16:50|0.01566937
03:16:51|0.01566937
03:16:52|0.01566937
03:16:53|0.01566937
03:16:54|0.01566937
03:16:55|0.01566937
03:16:56|0.01566937
03:16:57|0.01566937
03:16:58|0.01566937
03:16:59|0.01566937
03:17:00|0.01566937
03:17:00|0.01566937
03:17:02|0.01570055
03:17:04|0.01571973
03:17:04|0.01571973
03:17:05|0.01571973
03:17:06|0.01571973
03:17:07|0.01571973
03:17:08|0.01571973
03:17:09|0.01571973
03:17:10|0.01570055
03:17:11|0.01570055
03:17:13|0.01570055
03:17:15|0.01568486
03:17:15|0.01568486
03:17:17|0.01568486
03:17:17|0.01568486
03:17:19|0.01568486
03:17:20|0.01568486
03:17:21|0.01568486
03:17:22|0.01568486
03:17:23|0.01568486
03:17:23|0.01568486
03:17:25|0.01568486
03:17:26|0.01568486
03:17:27|0.01568486
03:17:27|0.01568486
03:17:29|0.01568486
03:17:30|0.01566919
03:17:31|0.01566919
03:17:32|0.01566919
03:17:33|0.01566919
03:17:35|0.01566919
03:17:36|0.01565529
03:17:36|0.01565529
03:17:37|0.01565529
03:17:38|0.01565529
03:17:40|0.01565529
03:17:40|0.01565529
03:17:42|0.01565529
03:17:42|0.01565529
03:17:43|0.01565529
03:17:45|0.01565529
03:17:46|0.01564419
03:17:46|0.01564
03:17:48|0.01564
03:17:48|0.01564
03:17:50|0.01564
03:17:50|0.01563366
03:17:52|0.01563366
03:17:53|0.01562838
03:17:54|0.01563099
03:17:55|0.01561775
03:17:56|0.01561775
03:17:57|0.015607
03:17:58|0.015607
03:17:59|0.015607
03:18:00|0.015607
03:18:01|0.015607
03:18:02|0.0156213
03:18:03|0.0156213
03:18:04|0.0156213
03:18:05|0.0156213
03:18:06|0.01560702
03:18:07|0.01560703
03:18:08|0.01560703
03:18:09|0.01560703
03:18:10|0.01560703
03:18:11|0.01560703
03:18:12|0.01560703
03:18:13|0.01560703
03:18:14|0.01560703
03:18:16|0.01560703
03:18:17|0.01560703
03:18:18|0.01560703
03:18:18|0.01560703
03:18:19|0.01560703
03:18:21|0.01560703
03:18:22|0.01560703
03:18:23|0.01562739
03:18:24|0.01562739
03:18:25|0.01562739
03:18:27|0.01562739
03:18:27|0.01562739
03:18:28|0.01562739
03:18:29|0.01562739
03:18:30|0.01562739
03:18:32|0.01562739
03:18:32|0.01562739
03:18:33|0.01562739
03:18:34|0.01562739
03:18:35|0.01562739
03:18:37|0.01562739
03:18:37|0.01562739
03:18:39|0.01562739
03:18:39|0.01562739
03:18:41|0.01562739
03:18:42|0.01562739
03:18:43|0.01562739
03:18:44|0.01562739
03:18:45|0.01562739
03:18:46|0.01562739
03:18:47|0.01562739
03:18:48|0.01562739
03:18:49|0.01562739
03:18:50|0.01563788
03:18:51|0.01563788
03:18:52|0.01562739
03:18:53|0.01562739
03:18:54|0.01562739
03:18:55|0.0156398
03:18:56|0.0156398
03:18:57|0.0156398
03:18:58|0.0156398
03:18:59|0.0156398
03:19:00|0.0156398
03:19:01|0.0156398
03:19:02|0.0156398
03:19:03|0.0156398
03:19:04|0.01566629
03:19:05|0.01566629
03:19:06|0.01566629
03:19:07|0.01566629
03:19:08|0.01566629
03:19:09|0.01566629
03:19:10|0.0156763
03:19:11|0.01565354
03:19:12|0.01565354
03:19:13|0.01565354
03:19:14|0.01565354
03:19:16|0.01565354
03:19:17|0.01565354
03:19:18|0.01565354
03:19:19|0.01565354
03:19:20|0.01565354
03:19:21|0.01565354
03:19:22|0.01566628
03:19:23|0.01566628
03:19:25|0.01566628
03:19:25|0.01566628
03:19:27|0.01566628
03:19:28|0.01566628
03:19:28|0.01566628
03:19:30|0.01566628
03:19:31|0.01566628
03:19:32|0.01566628
03:19:32|0.01566628
03:19:34|0.01565353
03:19:34|0.01565353
03:19:35|0.01565353
03:19:36|0.01565353
03:19:37|0.01565353
03:19:39|0.01565353
03:19:39|0.01565353
03:19:41|0.01565353
03:19:41|0.01565353
03:19:43|0.01565353
03:19:44|0.01565353
03:19:44|0.01565353
03:19:46|0.01565353
03:19:46|0.01565353
03:19:48|0.01565353
03:19:49|0.01565353
03:19:50|0.01565353
03:19:52|0.01565353
03:19:53|0.01565353
03:19:53|0.01565353
03:19:54|0.01565353
03:19:55|0.01565353
03:19:57|0.01565353
03:19:57|0.01565353
03:19:58|0.01565353
03:19:59|0.01565353
03:20:01|0.01565353
03:20:01|0.01565353
03:20:03|0.01565353
03:20:03|0.01565353
03:20:05|0.01565353
03:20:05|0.01565353
03:20:06|0.01565353
03:20:08|0.01565353
03:20:08|0.01565353
03:20:09|0.01565353
03:20:10|0.01565353
03:20:11|0.01565353
03:20:13|0.01565353
03:20:13|0.01565353
03:20:15|0.01565351
03:20:16|0.01565351
03:20:17|0.01565351
03:20:18|0.01565352
03:20:19|0.01565352
03:20:20|0.01565352
03:20:21|0.01565352
03:20:22|0.01565352
03:20:23|0.01565352
03:20:24|0.01565352
03:20:25|0.01565352
03:20:26|0.01565352
03:20:27|0.01565352
03:20:29|0.01565352
03:20:30|0.01565352
03:20:31|0.01565338
03:20:32|0.01565338
03:20:33|0.01565338
03:20:33|0.01565338
03:20:35|0.01565338
03:20:36|0.01565338
03:20:36|0.01565338
03:20:37|0.01565338
03:20:39|0.01565338
03:20:39|0.01565338
03:20:41|0.0156379
03:20:42|0.01565338
03:20:42|0.01565338
03:20:44|0.01565338
03:20:45|0.01565338
03:20:46|0.01565338
03:20:47|0.01565338
03:20:47|0.01565338
03:20:48|0.01565338
03:20:49|0.01565338
03:20:51|0.01565338
03:20:51|0.01565339
03:20:53|0.01565339
03:20:54|0.01565339
03:20:55|0.01565339
03:20:56|0.01565339
03:20:57|0.01565339
03:20:58|0.01565339
03:20:59|0.01565339
03:21:00|0.01565339
03:21:01|0.01565339
03:21:02|0.01565338
03:21:03|0.01563789
03:21:04|0.01563789
03:21:05|0.01563789
03:21:07|0.01563789
03:21:07|0.01563789
03:21:09|0.01563789
03:21:10|0.01563789
03:21:11|0.01563789
03:21:11|0.01563789
03:21:12|0.01562227
03:21:13|0.01562227
03:21:14|0.01562227
03:21:16|0.01562227
03:21:18|0.01562227
03:21:19|0.01562227
03:21:20|0.01562226
03:21:22|0.01562226
03:21:23|0.01562226
03:21:23|0.01562226
03:21:24|0.01562226
03:21:25|0.01562226
03:21:27|0.01562226
03:21:28|0.01562226
03:21:28|0.01562226
03:21:30|0.01562226
03:21:31|0.01562226
03:21:32|0.01562226
03:21:33|0.01562226
03:21:33|0.01562226
03:21:34|0.01562226
03:21:36|0.01562226
03:21:36|0.01562226
03:21:37|0.01562226
03:21:39|0.01562226
03:21:41|0.01562226
03:21:42|0.01562226
03:21:43|0.01562226
03:21:44|0.01562226
03:21:44|0.01560704
03:21:46|0.01560704
03:21:47|0.01560704
03:21:48|0.01560704
03:21:49|0.01560704
03:21:50|0.01560704
03:21:51|0.01562227
03:21:52|0.01562227
03:21:53|0.01562227
03:21:54|0.01562227
03:21:55|0.01562227
03:21:56|0.01562227
03:21:57|0.01562227
03:21:58|0.01562227
03:21:59|0.01562227
03:22:00|0.01562227
03:22:01|0.01560713
03:22:02|0.01560713
03:22:03|0.01560713
03:22:04|0.01560713
03:22:05|0.01560713
03:22:06|0.01560713
03:22:07|0.01560713
03:22:08|0.01560713
03:22:09|0.01560713
03:22:10|0.01560713
03:22:11|0.01560713
03:22:13|0.01560713
03:22:13|0.01560713
03:22:14|0.01560713
03:22:15|0.01560713
03:22:17|0.0155927
03:22:17|0.0155927
03:22:19|0.0155927
03:22:20|0.0155927
03:22:20|0.01559272
03:22:22|0.01559272
03:22:23|0.0155927
03:22:24|0.0155927
03:22:25|0.0155927
03:22:27|0.01562926
03:22:27|0.01564576
03:22:29|0.01564575
03:22:30|0.01564575
03:22:31|0.01564575
03:22:32|0.01564575
03:22:33|0.01564575
03:22:34|0.01564575
03:22:36|0.01564575
03:22:36|0.01564575
03:22:37|0.01564575
03:22:39|0.01564575
03:22:40|0.01564575
03:22:41|0.01564575
03:22:42|0.01564575
03:22:43|0.01564575
03:22:44|0.01564575
03:22:45|0.01564575
03:22:47|0.01564575
03:22:47|0.01564575
03:22:48|0.01564575
03:22:49|0.01564575
03:22:50|0.01565338
03:22:52|0.01565338
03:22:52|0.01565338
03:22:53|0.01565338
03:22:54|0.01565338
03:22:55|0.01565338
03:22:56|0.01565338
03:22:58|0.01565338
03:22:59|0.01565338
03:23:00|0.01565338
03:23:00|0.01565338
03:23:01|0.01565338
03:23:03|0.01565338
03:23:03|0.01565337
03:23:05|0.01565337
03:23:06|0.01565337
03:23:07|0.01565337
03:23:07|0.01565337
03:23:09|0.01565337
03:23:10|0.01565337
03:23:10|0.01565337
03:23:12|0.01565337
03:23:12|0.01565337
03:23:14|0.01565337
03:23:15|0.01565337
03:23:16|0.01565337
03:23:16|0.01565337
03:23:19|0.01565337
03:23:20|0.01565337
03:23:21|0.01565337
03:23:21|0.01565337
03:23:23|0.01565337
03:23:24|0.01565337
03:23:25|0.01565337
03:23:26|0.01565338
03:23:27|0.01565338
03:23:28|0.01567725
03:23:29|0.01567725
03:23:31|0.01567725
03:23:31|0.01567725
03:23:33|0.01567725
03:23:33|0.01567725
03:23:35|0.01567725
03:23:35|0.01567725
03:23:37|0.01565355
03:23:38|0.01565355
03:23:39|0.01565357
03:23:40|0.01565357
03:23:41|0.01565357
03:23:42|0.01565357
03:23:43|0.01565357
03:23:44|0.01565357
03:23:45|0.01567887
03:23:46|0.01567887
03:23:47|0.01567887
03:23:48|0.01567887
03:23:49|0.01567887
03:23:50|0.01567887
03:23:51|0.01567887
03:23:52|0.01567886
03:23:53|0.01567886
03:23:54|0.01567886
03:23:55|0.01567886
03:23:56|0.01567886
03:23:57|0.01567886
03:23:58|0.01567886
03:23:59|0.01567886
03:24:00|0.01567886
03:24:01|0.01567886
03:24:02|0.01567886
03:24:03|0.01567886
03:24:04|0.01567886
03:24:05|0.01567886
03:24:06|0.01567886
03:24:07|0.01567886
03:24:08|0.01567886
03:24:09|0.01567886
03:24:10|0.01567886
03:24:11|0.01567886
03:24:12|0.01567886
03:24:13|0.01567886
03:24:14|0.01567886
03:24:15|0.01567886
03:24:16|0.01567886
03:24:17|0.01567886
03:24:18|0.01567886
03:24:19|0.01567886
03:24:20|0.01567886
03:24:21|0.01567886
03:24:22|0.01567886
03:24:24|0.01567886
03:24:24|0.01567886
03:24:26|0.01567886
03:24:27|0.01567886
03:24:27|0.01567886
03:24:29|0.01567886
03:24:29|0.01567886
03:24:31|0.01567886
03:24:32|0.01567886
03:24:33|0.01567886
03:24:34|0.01567886
03:24:35|0.01567886
03:24:36|0.01567886
03:24:37|0.01567886
03:24:38|0.01567886
03:24:39|0.01570203
03:24:40|0.01573747
03:24:41|0.01573747
03:24:42|0.01575971
03:24:43|0.01575971
03:24:44|0.01575012
03:24:45|0.01578544
03:24:46|0.01575445
03:24:47|0.015794
03:24:48|0.01579398
03:24:50|0.01579398
03:24:50|0.01572227
03:24:51|0.01572227
03:24:52|0.01579396
03:24:53|0.01579396
03:24:54|0.01579396
03:24:55|0.01579396
03:24:57|0.01579396
03:24:57|0.01579396
03:24:58|0.01574382
03:24:59|0.01574382
03:25:00|0.01579355
03:25:01|0.01579355
03:25:02|0.01579355
03:25:03|0.01579355
03:25:04|0.01579355
03:25:05|0.01579355
03:25:06|0.01579355
03:25:07|0.01579355
03:25:08|0.01579355
03:25:09|0.01579355
03:25:11|0.01579355
03:25:11|0.01579355
03:25:12|0.01579355
03:25:13|0.01579355
03:25:14|0.01579398
03:25:15|0.01579398
03:25:16|0.01579398
03:25:17|0.01579398
03:25:18|0.01579398
03:25:20|0.01579398
03:25:21|0.01575305
03:25:22|0.01575305
03:25:24|0.01579502
03:25:25|0.01579502
03:25:25|0.01579502
03:25:26|0.01579502
03:25:27|0.01579502
03:25:29|0.01579502
03:25:29|0.01579502
03:25:31|0.01577598
03:25:31|0.01579398
03:25:33|0.01579398
03:25:33|0.01579398
03:25:35|0.01579398
03:25:35|0.01579398
03:25:36|0.01577599
03:25:38|0.01577599
03:25:39|0.01577599
03:25:40|0.01577599
03:25:41|0.01577599
03:25:42|0.01577599
03:25:43|0.01577599
03:25:44|0.01577599
03:25:45|0.01579499
03:25:46|0.01577597
03:25:47|0.01577597
03:25:48|0.01577597
03:25:49|0.01577597
03:25:50|0.01577597
03:25:51|0.01577597
03:25:52|0.01575423
03:25:53|0.01575423
03:25:54|0.01575423
03:25:55|0.01575423
03:25:56|0.01575423
03:25:57|0.01575423
03:25:58|0.01575423
03:25:59|0.01575423
03:26:00|0.01575423
03:26:01|0.01575423
03:26:02|0.01574908
03:26:04|0.01574908
03:26:05|0.01574908
03:26:05|0.01574908
03:26:07|0.01574908
03:26:07|0.01574908
03:26:08|0.01574908
03:26:09|0.01574908
03:26:11|0.01574908
03:26:12|0.01574908
03:26:12|0.01574908
03:26:14|0.01574908
03:26:15|0.01574908
03:26:16|0.01574908
03:26:17|0.01574908
03:26:17|0.01574908
03:26:19|0.01574908
03:26:19|0.01579035
03:26:22|0.01579035
03:26:23|0.01579035
03:26:23|0.0158
03:26:25|0.01576084
03:26:25|0.01576084
03:26:26|0.01576084
03:26:27|0.01576084
03:26:28|0.01576084
03:26:30|0.01576084
03:26:30|0.01576084
03:26:32|0.01576084
03:26:32|0.01576084
03:26:34|0.01576084
03:26:34|0.01576085
03:26:36|0.01576085
03:26:37|0.01576085
03:26:37|0.01576085
03:26:39|0.01576085
03:26:39|0.01576085
03:26:41|0.01576085
03:26:42|0.01576085
03:26:42|0.01576085
03:26:44|0.01576085
03:26:45|0.01576085
03:26:46|0.01576085
03:26:48|0.01576085
03:26:49|0.01576085
03:26:50|0.01576085
03:26:51|0.01576085
03:26:52|0.01576085
03:26:53|0.01576085
03:26:53|0.01576085
03:26:55|0.01576085
03:26:56|0.01576085
03:26:57|0.01576085
03:26:58|0.01576085
03:26:59|0.01576085
03:27:00|0.01576085
03:27:01|0.01576085
03:27:02|0.01576085
03:27:03|0.01576085
03:27:04|0.01576085
03:27:05|0.01576085
03:27:06|0.01576085
03:27:07|0.01576085
03:27:08|0.01576085
03:27:10|0.01576085
03:27:10|0.01576085
03:27:12|0.01579326
03:27:12|0.01579326
03:27:13|0.01579326
03:27:14|0.01579326
03:27:16|0.01579326
03:27:17|0.01576071
03:27:18|0.01576071
03:27:19|0.01576071
03:27:20|0.01576071
03:27:21|0.01576071
03:27:22|0.01576071
03:27:23|0.01576071
03:27:25|0.01576071
03:27:26|0.01576071
03:27:27|0.01576071
03:27:29|0.01576071
03:27:31|0.01576071
03:27:32|0.01576071
03:27:33|0.01576071
03:27:34|0.01576071
03:27:35|0.01576071
03:27:36|0.01576071
03:27:37|0.01576071
03:27:37|0.01575441
03:27:39|0.01575001
03:27:39|0.01572177
03:27:41|0.01572177
03:27:42|0.01572177
03:27:43|0.01572177
03:27:45|0.01572177
03:27:45|0.01572177
03:27:46|0.01572177
03:27:47|0.01572177
03:27:48|0.01572177
03:27:49|0.01572177
03:27:51|0.01572177
03:27:51|0.01572177
03:27:52|0.01572177
03:27:54|0.01572177
03:27:54|0.01572177
03:27:56|0.01572177
03:27:56|0.01571627
03:27:57|0.01571627
03:27:58|0.01571627
03:27:59|0.01571627
03:28:00|0.01571627
03:28:02|0.01571627
03:28:02|0.01571627
03:28:04|0.01571627
03:28:04|0.01571627
03:28:06|0.01571627
03:28:07|0.01571627
03:28:08|0.01571627
03:28:09|0.01571626
03:28:10|0.01571626
03:28:12|0.01571615
03:28:13|0.01571615
03:28:13|0.01571615
03:28:14|0.01571615
03:28:15|0.01571615
03:28:16|0.01571615
03:28:18|0.01571615
03:28:19|0.01571615
03:28:20|0.01571615
03:28:21|0.01571616
03:28:22|0.01571616
03:28:24|0.01571616
03:28:24|0.01571616
03:28:26|0.01571616
03:28:27|0.01571616
03:28:28|0.01571616
03:28:29|0.01571616
03:28:30|0.01571616
03:28:31|0.01571616
03:28:32|0.01571616
03:28:33|0.01571616
03:28:35|0.01568805
03:28:35|0.01568805
03:28:36|0.01568805
03:28:38|0.01568805
03:28:38|0.01568805
03:28:39|0.01568805
03:28:41|0.01568805
03:28:41|0.01568805
03:28:42|0.01568805
03:28:43|0.01568805
03:28:44|0.01568805
03:28:46|0.01568805
03:28:47|0.01568785
03:28:48|0.01568785
03:28:49|0.01568785
03:28:50|0.01568785
03:28:50|0.01568805
03:28:52|0.01568805
03:28:52|0.01568805
03:28:53|0.01568805
03:28:55|0.01568805
03:28:55|0.01571563
03:28:56|0.01571563
03:28:57|0.01571563
03:28:58|0.01571563
03:28:59|0.01571563
03:29:01|0.01571563
03:29:01|0.01571563
03:29:03|0.01571563
03:29:04|0.01574
03:29:05|0.01574
03:29:05|0.01574
03:29:06|0.01574
03:29:07|0.01574
03:29:09|0.01574
03:29:10|0.01574
03:29:11|0.01574
03:29:11|0.01574
03:29:13|0.01574
03:29:13|0.01574
03:29:15|0.01574
03:29:15|0.01574
03:29:17|0.01574
03:29:18|0.01574
03:29:19|0.01574
03:29:19|0.01574
03:29:20|0.01574
03:29:22|0.01574
03:29:23|0.01574
03:29:25|0.01574
03:29:26|0.01574
03:29:27|0.01574
03:29:28|0.01574
03:29:28|0.01574
03:29:30|0.01574
03:29:31|0.01574
03:29:31|0.01574
03:29:32|0.01574
03:29:34|0.01574
03:29:35|0.01574
03:29:36|0.01574
03:29:37|0.01574
03:29:38|0.01574
03:29:39|0.01574
03:29:41|0.01574
03:29:41|0.01574
03:29:42|0.01574
03:29:44|0.01574
03:29:45|0.01574
03:29:46|0.01574
03:29:46|0.01569481
03:29:48|0.01573196
03:29:48|0.01573196
03:29:49|0.01573196
03:29:50|0.01573196
03:29:52|0.01573196
03:29:52|0.01573196
03:29:54|0.01573196
03:29:54|0.01573196
03:29:55|0.01573196
03:29:56|0.01573196
03:29:57|0.01573196
03:29:59|0.01573196
03:30:00|0.01573196
03:30:00|0.01573197
03:30:01|0.01573197
03:30:03|0.01573197
03:30:03|0.01573197
03:30:05|0.01573197
03:30:05|0.01573197
03:30:07|0.01573197
03:30:07|0.01573197
03:30:08|0.01573197
03:30:09|0.01573197
03:30:11|0.01573197
03:30:12|0.01573197
03:30:13|0.01573197
03:30:13|0.01573197
03:30:14|0.01573197
03:30:16|0.01573197
03:30:17|0.01573197
03:30:18|0.01573197
03:30:19|0.01573197
03:30:20|0.01573197
03:30:21|0.01573197
03:30:22|0.01573197
03:30:23|0.01573197
03:30:24|0.01573197
03:30:25|0.01573197
03:30:27|0.01573197
03:30:28|0.01573197
03:30:28|0.01573197
03:30:30|0.01573197
03:30:31|0.01573196
03:30:31|0.01573196
03:30:33|0.01573196
03:30:34|0.01573196
03:30:35|0.01573196
03:30:35|0.01573196
03:30:36|0.01573196
03:30:38|0.01573196
03:30:39|0.01573196
03:30:40|0.01573196
03:30:41|0.01573196
03:30:42|0.01573196
03:30:43|0.01573196
03:30:44|0.01573196
03:30:45|0.01573196
03:30:46|0.01573196
03:30:47|0.01573196
03:30:48|0.01573196
03:30:49|0.01573196
03:30:50|0.01571734
03:30:51|0.01571734
03:30:52|0.01571734
03:30:53|0.01571734
03:30:54|0.01571734
03:30:55|0.01571734
03:30:56|0.01571734
03:30:57|0.01571734
03:30:58|0.01571733
03:30:59|0.01571733
03:31:00|0.01571733
03:31:01|0.01571734
03:31:02|0.01571734
03:31:03|0.01571734
03:31:04|0.01569226
03:31:05|0.01569226
03:31:06|0.01569578
03:31:07|0.01569578
03:31:08|0.01569578
03:31:09|0.01573188
03:31:10|0.01573188
03:31:11|0.01573188
03:31:12|0.01569628
03:31:13|0.01569628
03:31:14|0.01569628
03:31:15|0.01569628
03:31:16|0.01569628
03:31:17|0.01569628
03:31:18|0.01569628
03:31:19|0.01569628
03:31:20|0.01569628
03:31:21|0.01569628
03:31:22|0.01569628
03:31:23|0.01569628
03:31:24|0.01569628
03:31:25|0.01569628
03:31:27|0.01569628
03:31:28|0.01569628
03:31:29|0.01569628
03:31:30|0.01569628
03:31:31|0.01579
03:31:32|0.01570578
03:31:33|0.01571627
03:31:35|0.01571627
03:31:36|0.01571627
03:31:37|0.01571627
03:31:37|0.01571627
03:31:39|0.01571627
03:31:40|0.01571627
03:31:41|0.01571627
03:31:41|0.01571627
03:31:43|0.01571627
03:31:44|0.01571627
03:31:45|0.01571627
03:31:46|0.01571627
03:31:47|0.01571627
03:31:48|0.01571627
03:31:49|0.01571627
03:31:50|0.01571627
03:31:51|0.01571627
03:31:52|0.01571627
03:31:53|0.01571627
03:31:54|0.01571627
03:31:55|0.01571627
03:31:56|0.01571627
03:31:57|0.01571627
03:31:58|0.01571627
03:31:59|0.01571627
03:32:00|0.01571627
03:32:01|0.01571627
03:32:02|0.01571627
03:32:03|0.01603487
03:32:04|0.0160469
03:32:05|0.01600004
03:32:06|0.01600015
03:32:07|0.01600021
03:32:09|0.01600021
03:32:09|0.01600021
03:32:10|0.01600028
03:32:11|0.01600029
03:32:12|0.01600029
03:32:13|0.01606395
03:32:14|0.01606395
03:32:15|0.01595343
03:32:16|0.01595336
03:32:17|0.01595336
03:32:19|0.01595336
03:32:20|0.01599338
03:32:20|0.01591523
03:32:21|0.0159564
03:32:22|0.01587228
03:32:24|0.01587036
03:32:25|0.01586666
03:32:26|0.01586666
03:32:27|0.01586666
03:32:28|0.01586666
03:32:30|0.01586666
03:32:31|0.01586666
03:32:31|0.01586666
03:32:33|0.01590549
03:32:34|0.01590549
03:32:35|0.01590584
03:32:36|0.01590584
03:32:37|0.01590584
03:32:38|0.01590584
03:32:39|0.01590584
03:32:40|0.01590584
03:32:41|0.01590584
03:32:42|0.01590584
03:32:43|0.01590584
03:32:44|0.01590584
03:32:45|0.01590584
03:32:47|0.01587419
03:32:48|0.01587419
03:32:49|0.01587419
03:32:49|0.01587419
03:32:50|0.01587419
03:32:52|0.01587419
03:32:53|0.01591623
03:32:54|0.01591623
03:32:55|0.01591623
03:32:56|0.01587419
03:32:58|0.01587419
03:32:58|0.01587419
03:32:59|0.01587419
03:33:01|0.01587419
03:33:01|0.01587419
03:33:03|0.01587419
03:33:03|0.01590578
03:33:04|0.01590578
03:33:05|0.01590578
03:33:06|0.01590578
03:33:08|0.01590578
03:33:09|0.0159057
03:33:10|0.0159057
03:33:11|0.0159057
03:33:12|0.01585832
03:33:13|0.01585832
03:33:14|0.01585832
03:33:15|0.01590555
03:33:16|0.01590555
03:33:18|0.01590555
03:33:18|0.01590555
03:33:20|0.01590555
03:33:21|0.01590555
03:33:22|0.01590555
03:33:23|0.0159161
03:33:24|0.0159161
03:33:25|0.0159161
03:33:26|0.0159161
03:33:27|0.0159161
03:33:29|0.01584297
03:33:29|0.01587416
03:33:31|0.01583
03:33:31|0.01583
03:33:32|0.01583
03:33:33|0.01583
03:33:35|0.01583
03:33:37|0.01583
03:33:38|0.01583
03:33:39|0.01583
03:33:40|0.01583
03:33:41|0.01583
03:33:42|0.01583
03:33:43|0.01583
03:33:44|0.01582042
03:33:45|0.01582042
03:33:46|0.01584245
03:33:48|0.01584245
03:33:49|0.01584245
03:33:49|0.01584247
03:33:51|0.01587396
03:33:52|0.01587396
03:33:53|0.01587396
03:33:54|0.01587396
03:33:55|0.01587396
03:33:56|0.01587396
03:33:57|0.01587396
03:33:57|0.01587396
03:33:59|0.01587396
03:34:01|0.01587396
03:34:01|0.0158739
03:34:02|0.0158739
03:34:03|0.0158739
03:34:04|0.01584248
03:34:05|0.01584248
03:34:06|0.01584248
03:34:07|0.01584248
03:34:08|0.01584248
03:34:10|0.01584248
03:34:10|0.01586996
03:34:11|0.01586996
03:34:12|0.01586996
03:34:14|0.01586996
03:34:15|0.01586996
03:34:16|0.01586996
03:34:16|0.01586996
03:34:18|0.01586996
03:34:19|0.01586996
03:34:20|0.01586996
03:34:20|0.01586996
03:34:22|0.01586996
03:34:23|0.01586996
03:34:24|0.01586996
03:34:25|0.01586996
03:34:26|0.01586996
03:34:26|0.01586996
03:34:28|0.01584248
03:34:29|0.01584249
03:34:29|0.01584249
03:34:31|0.01584249
03:34:32|0.01584249
03:34:33|0.01584249
03:34:34|0.01584249
03:34:34|0.01584249
03:34:36|0.01584248
03:34:37|0.01584248
03:34:38|0.01584248
03:34:39|0.01584248
03:34:40|0.01586991
03:34:41|0.01586991
03:34:42|0.01587809
03:34:43|0.01585002
03:34:44|0.01585
03:34:45|0.01585
03:34:46|0.01585
03:34:47|0.01585
03:34:48|0.01587412
03:34:49|0.01587412
03:34:50|0.01587412
03:34:51|0.01587412
03:34:52|0.01587412
03:34:53|0.01587412
03:34:55|0.01589004
03:34:55|0.01589004
03:34:57|0.01589004
03:34:58|0.01589004
03:34:59|0.01589004
03:34:59|0.01589004
03:35:00|0.01589004
03:35:02|0.01589004
03:35:03|0.0159
03:35:03|0.01589007
03:35:05|0.01589004
03:35:06|0.01589004
03:35:06|0.01589004
03:35:08|0.01591146
03:35:08|0.01591146
03:35:10|0.01591146
03:35:11|0.01591146
03:35:12|0.01591146
03:35:13|0.01591146
03:35:14|0.01588371
03:35:15|0.01588371
03:35:16|0.01585832
03:35:17|0.01585832
03:35:18|0.01585832
03:35:19|0.01585832
03:35:20|0.01585832
03:35:21|0.01585001
03:35:22|0.01585001
03:35:23|0.01585001
03:35:24|0.01585001
03:35:25|0.01585001
03:35:26|0.01587415
03:35:27|0.01587415
03:35:28|0.01587415
03:35:29|0.01587415
03:35:30|0.01587418
03:35:31|0.01587418
03:35:32|0.01587418
03:35:33|0.01587418
03:35:34|0.01587418
03:35:35|0.01585003
03:35:36|0.01587418
03:35:37|0.01587418
03:35:38|0.01585833
03:35:40|0.01585833
03:35:40|0.01585833
03:35:42|0.01585833
03:35:43|0.01585833
03:35:44|0.01589004
03:35:45|0.01589004
03:35:46|0.01589004
03:35:46|0.01589004
03:35:48|0.01589004
03:35:49|0.01589004
03:35:51|0.01589004
03:35:51|0.01589004
03:35:52|0.01589004
03:35:53|0.01589004
03:35:54|0.01589004
03:35:56|0.01589004
03:35:56|0.01589004
03:35:57|0.01589004
03:35:58|0.01589004
03:36:00|0.01589004
03:36:01|0.01589004
03:36:01|0.01589004
03:36:02|0.01589004
03:36:03|0.01589004
03:36:05|0.01589004
03:36:05|0.01589004
03:36:07|0.01589004
03:36:07|0.01589004
03:36:08|0.01589004
03:36:09|0.01582042
03:36:11|0.01582042
03:36:12|0.01584246
03:36:12|0.01584246
03:36:13|0.01584246
03:36:14|0.01584246
03:36:15|0.01584246
03:36:16|0.01584246
03:36:17|0.01584246
03:36:18|0.01584246
03:36:20|0.01584246
03:36:20|0.01584246
03:36:21|0.01587314
03:36:22|0.01587314
03:36:23|0.01587314
03:36:24|0.01587314
03:36:25|0.01587314
03:36:26|0.01587314
03:36:27|0.01587314
03:36:28|0.01587314
03:36:30|0.01587314
03:36:31|0.01587314
03:36:32|0.01587314
03:36:33|0.01587314
03:36:34|0.01587314
03:36:35|0.01587314
03:36:36|0.01587314
03:36:37|0.01587314
03:36:38|0.01587314
03:36:39|0.01587314
03:36:40|0.01587314
03:36:41|0.01587314
03:36:42|0.01587314
03:36:43|0.01587314
03:36:44|0.01587314
03:36:45|0.01585831
03:36:46|0.01585831
03:36:47|0.01585833
03:36:48|0.01584454
03:36:49|0.01584454
03:36:51|0.01584454
03:36:52|0.01584454
03:36:52|0.01584454
03:36:54|0.01584454
03:36:54|0.01584454
03:36:55|0.01584454
03:36:56|0.01584454
03:36:58|0.01584454
03:36:58|0.01584454
03:37:00|0.01582665
03:37:00|0.01582665
03:37:01|0.01582665
03:37:03|0.01582665
03:37:03|0.01584455
03:37:05|0.01584455
03:37:05|0.01584455
03:37:07|0.01584455
03:37:08|0.01584455
03:37:09|0.01584455
03:37:10|0.01584455
03:37:11|0.01584455
03:37:12|0.01593416
03:37:12|0.01596245
03:37:14|0.01596245
03:37:15|0.01596245
03:37:16|0.01596246
03:37:17|0.01596246
03:37:18|0.01596245
03:37:19|0.01596245
03:37:20|0.01596245
03:37:21|0.01596245
03:37:22|0.01597158
03:37:23|0.01597158
03:37:24|0.01597158
03:37:25|0.0159733
03:37:26|0.0159733
03:37:27|0.01594513
03:37:28|0.01594513
03:37:29|0.01594513
03:37:30|0.01594513
03:37:32|0.01597321
03:37:33|0.0159732
03:37:34|0.0159732
03:37:35|0.0159732
03:37:36|0.0159732
03:37:37|0.01597314
03:37:38|0.01597315
03:37:40|0.01597313
03:37:41|0.01597313
03:37:42|0.01597313
03:37:43|0.01597313
03:37:44|0.01597313
03:37:45|0.01597313
03:37:46|0.01597313
03:37:47|0.01597313
03:37:48|0.01597313
03:37:49|0.01597313
03:37:50|0.01597311
03:37:50|0.01597311
03:37:52|0.01597311
03:37:52|0.01597311
03:37:54|0.01597311
03:37:55|0.01597311
03:37:56|0.01597311
03:37:56|0.01597311
03:37:58|0.01597311
03:37:59|0.01597311
03:38:00|0.01597311
03:38:01|0.01597311
03:38:02|0.01597311
03:38:03|0.01597311
03:38:04|0.01597311
03:38:05|0.01597311
03:38:06|0.01597309
03:38:07|0.01593334
03:38:08|0.01593334
03:38:09|0.01593334
03:38:10|0.01593334
03:38:11|0.01593334
03:38:12|0.01593334
03:38:13|0.01593334
03:38:14|0.01593334
03:38:15|0.01593334
03:38:16|0.01593334
03:38:17|0.01593334
03:38:18|0.01593334
03:38:19|0.01593334
03:38:20|0.01593334
03:38:21|0.01593334
03:38:23|0.01593334
03:38:24|0.01593334
03:38:25|0.01593334
03:38:25|0.01593334
03:38:26|0.01592532
03:38:27|0.01592532
03:38:28|0.01592532
03:38:30|0.01592532
03:38:30|0.01592532
03:38:31|0.01597253
03:38:33|0.01597253
03:38:34|0.01597253
03:38:36|0.01597253
03:38:36|0.01597214
03:38:38|0.01597214
03:38:39|0.01597214
03:38:40|0.01597214
03:38:41|0.01597214
03:38:42|0.01597214
03:38:43|0.01597214
03:38:44|0.01597214
03:38:45|0.01597214
03:38:46|0.01596868
03:38:47|0.01596868
03:38:48|0.01596868
03:38:49|0.01596868
03:38:50|0.01596868
03:38:51|0.01596868
03:38:52|0.01596868
03:38:53|0.01596868
03:38:55|0.01596868
03:38:56|0.01596868
03:38:57|0.01596868
03:38:57|0.01596868
03:38:58|0.01596868
03:38:59|0.01596868
03:39:01|0.01596868
03:39:02|0.01596868
03:39:02|0.01596868
03:39:03|0.01596868
03:39:04|0.01596868
03:39:05|0.01596868
03:39:06|0.01596868
03:39:08|0.01596868
03:39:08|0.01596868
03:39:09|0.01596764
03:39:10|0.01596764
03:39:11|0.01596764
03:39:12|0.01596764
03:39:13|0.01596764
03:39:14|0.01596764
03:39:16|0.01596764
03:39:17|0.01596764
03:39:18|0.01596764
03:39:19|0.01596726
03:39:19|0.01596726
03:39:20|0.01596726
03:39:22|0.01596726
03:39:22|0.01596726
03:39:23|0.01596726
03:39:25|0.01596726
03:39:25|0.01596726
03:39:27|0.01596726
03:39:28|0.01596726
03:39:29|0.01596726
03:39:30|0.01596726
03:39:31|0.01592497
03:39:32|0.01594998
03:39:34|0.01591742
03:39:35|0.01592498
03:39:35|0.01592498
03:39:37|0.01592498
03:39:38|0.01592498
03:39:38|0.01592498
03:39:40|0.01592498
03:39:41|0.01592498
03:39:42|0.01592498
03:39:43|0.01592498
03:39:44|0.01592498
03:39:45|0.01592498
03:39:46|0.01592498
03:39:47|0.01592498
03:39:48|0.01592498
03:39:49|0.01590597
03:39:50|0.01590597
03:39:51|0.01590597
03:39:52|0.01590597
03:39:53|0.01590597
03:39:54|0.01590597
03:39:55|0.0159
03:39:56|0.0159
03:39:57|0.0159
03:39:58|0.0159
03:39:59|0.0159
03:40:00|0.0159
03:40:01|0.0159
03:40:02|0.0159
03:40:03|0.0159
03:40:04|0.0159
03:40:05|0.01592498
03:40:06|0.01592498
03:40:07|0.01592498
03:40:08|0.01592498
03:40:09|0.01590598
03:40:10|0.01590598
03:40:11|0.01590598
03:40:12|0.01590598
03:40:13|0.01590598
03:40:14|0.01590598
03:40:15|0.01590598
03:40:16|0.01590598
03:40:17|0.01590598
03:40:18|0.01590598
03:40:19|0.01590598
03:40:20|0.01590598
03:40:21|0.01590598
03:40:22|0.01590598
03:40:24|0.01590598
03:40:24|0.01590598
03:40:25|0.01590598
03:40:26|0.01590598
03:40:27|0.01590598
03:40:28|0.01590598
03:40:29|0.01590597
03:40:30|0.01590597
03:40:31|0.01592496
03:40:32|0.01592496
03:40:34|0.01590599
03:40:36|0.015906
03:40:36|0.015906
03:40:38|0.015906
03:40:38|0.015906
03:40:40|0.015906
03:40:41|0.015906
03:40:43|0.015906
03:40:44|0.015906
03:40:45|0.015906
03:40:46|0.015906
03:40:47|0.01590597
03:40:48|0.01590597
03:40:49|0.01590597
03:40:50|0.01590597
03:40:50|0.01590597
03:40:52|0.01590597
03:40:53|0.01590597
03:40:54|0.01590597
03:40:55|0.01590597
03:40:56|0.01590597
03:40:57|0.01590597
03:40:58|0.01590597
03:40:59|0.0159248
03:41:00|0.0159248
03:41:01|0.0159248
03:41:02|0.0159248
03:41:03|0.0159248
03:41:04|0.0159248
03:41:04|0.0159248
03:41:06|0.0159248
03:41:06|0.0159248
03:41:08|0.0159248
03:41:09|0.0159248
03:41:10|0.0159248
03:41:11|0.0159248
03:41:12|0.0159248
03:41:12|0.0159248
03:41:14|0.0159248
03:41:14|0.0159248
03:41:16|0.01590598
03:41:17|0.01590598
03:41:18|0.01590598
03:41:18|0.01590598
03:41:20|0.01590598
03:41:21|0.01590598
03:41:22|0.01590598
03:41:23|0.01592492
03:41:24|0.01592492
03:41:25|0.01592492
03:41:26|0.01592492
03:41:27|0.01592492
03:41:29|0.01592492
03:41:29|0.01592492
03:41:30|0.01592492
03:41:32|0.01592492
03:41:32|0.01592492
03:41:33|0.01592492
03:41:34|0.01592492
03:41:35|0.01592492
03:41:37|0.01592492
03:41:38|0.01592492
03:41:39|0.01592492
03:41:40|0.01592492
03:41:41|0.01592492
03:41:42|0.01592492
03:41:43|0.01592492
03:41:44|0.01592492
03:41:45|0.01592492
03:41:46|0.01592492
03:41:47|0.01592492
03:41:48|0.01592492
03:41:49|0.01592492
03:41:50|0.01590597
03:41:51|0.01590597
03:41:52|0.01590597
03:41:53|0.01590597
03:41:54|0.01590597
03:41:55|0.01592498
03:41:56|0.01592498
03:41:57|0.01592498
03:41:58|0.01592498
03:41:59|0.01592498
03:42:00|0.01592498
03:42:01|0.01592498
03:42:02|0.01592492
03:42:04|0.01592492
03:42:05|0.01592492
03:42:06|0.01592492
03:42:06|0.01592492
03:42:08|0.01592492
03:42:08|0.01592492
03:42:10|0.01592492
03:42:11|0.01592492
03:42:12|0.01592492
03:42:13|0.01592492
03:42:14|0.01592492
03:42:15|0.01592492
03:42:16|0.01592492
03:42:17|0.01592492
03:42:18|0.01592492
03:42:18|0.01592492
03:42:20|0.01593702
03:42:20|0.01593702
03:42:21|0.01593702
03:42:23|0.01592492
03:42:24|0.01592492
03:42:25|0.01593733
03:42:26|0.01593733
03:42:27|0.01593733
03:42:28|0.01593733
03:42:28|0.01593733
03:42:30|0.01593733
03:42:31|0.01592495
03:42:31|0.01592495
03:42:33|0.01592495
03:42:34|0.01592495
03:42:34|0.01592495
03:42:37|0.01592495
03:42:38|0.01592495
03:42:39|0.01594146
03:42:40|0.01594146
03:42:41|0.01594146
03:42:42|0.01594146
03:42:43|0.01594146
03:42:44|0.01594146
03:42:45|0.01594146
03:42:46|0.01594146
03:42:47|0.01594146
03:42:49|0.01594146
03:42:50|0.01594146
03:42:51|0.0159489
03:42:52|0.01595747
03:42:53|0.01595684
03:42:55|0.01595684
03:42:56|0.01599999
03:42:56|0.01599999
03:42:58|0.01599999
03:42:59|0.01599999
03:43:00|0.01599999
03:43:00|0.01599999
03:43:01|0.01599999
03:43:02|0.01599999
03:43:03|0.01599999
03:43:05|0.01595714
03:43:06|0.01595716
03:43:07|0.01595716
03:43:08|0.01595716
03:43:09|0.01595716
03:43:10|0.01595716
03:43:11|0.01595716
03:43:12|0.01595716
03:43:13|0.01595716
03:43:14|0.01595716
03:43:15|0.016
03:43:16|0.016
03:43:17|0.016
03:43:18|0.016
03:43:19|0.016
03:43:21|0.016
03:43:21|0.016
03:43:23|0.016
03:43:23|0.01599997
03:43:24|0.01599997
03:43:25|0.01599997
03:43:26|0.01599997
03:43:27|0.01600023
03:43:28|0.01600023
03:43:29|0.01600023
03:43:30|0.016
03:43:31|0.016
03:43:33|0.016
03:43:33|0.016
03:43:34|0.016
03:43:35|0.016
03:43:37|0.016
03:43:39|0.01599995
03:43:40|0.01599995
03:43:40|0.01599997
03:43:41|0.01599997
03:43:43|0.01599997
03:43:43|0.01599997
03:43:45|0.01599997
03:43:46|0.01599997
03:43:46|0.01599997
03:43:48|0.01599997
03:43:49|0.01599997
03:43:49|0.01599997
03:43:50|0.01599997
03:43:51|0.01599997
03:43:52|0.01595812
03:43:54|0.01599997
03:43:54|0.01599997
03:43:56|0.01599997
03:43:57|0.01599997
03:43:58|0.01599997
03:43:59|0.01599997
03:44:00|0.01595832
03:44:00|0.01595832
03:44:01|0.01595832
03:44:03|0.0159999
03:44:04|0.0159999
03:44:05|0.0159999
03:44:06|0.0159999
03:44:07|0.0159999
03:44:08|0.01599997
03:44:09|0.01599997
03:44:10|0.01599996
03:44:11|0.01599996
03:44:12|0.01596017
03:44:13|0.01599997
03:44:14|0.01599997
03:44:15|0.01599997
03:44:16|0.01599997
03:44:17|0.01599997
03:44:18|0.01599997
03:44:19|0.01599997
03:44:20|0.01600855
03:44:21|0.01600855
03:44:22|0.01597091
03:44:23|0.01597816
03:44:24|0.01597816
03:44:25|0.01597816
03:44:26|0.01603421
03:44:27|0.01603421
03:44:29|0.01603421
03:44:29|0.01603419
03:44:30|0.01603419
03:44:32|0.01603419
03:44:32|0.01603419
03:44:34|0.01600008
03:44:34|0.0160342
03:44:36|0.01603421
03:44:36|0.01603421
03:44:38|0.01603421
03:44:40|0.01603419
03:44:40|0.01600669
03:44:42|0.01600669
03:44:42|0.01600669
03:44:44|0.01600669
03:44:45|0.01597821
03:44:46|0.01597821
03:44:47|0.01597821
03:44:48|0.01597821
03:44:49|0.01597821
03:44:51|0.01597821
03:44:52|0.01597821
03:44:52|0.01597821
03:44:54|0.01601
03:44:54|0.01601
03:44:56|0.01601
03:44:57|0.01601
03:44:58|0.01601
03:44:59|0.01600004
03:45:00|0.01600004
03:45:01|0.01600004
03:45:02|0.01600004
03:45:03|0.01600004
03:45:04|0.01600004
03:45:05|0.01600004
03:45:06|0.01604948
03:45:07|0.01604952
03:45:08|0.01604952
03:45:09|0.01604952
03:45:10|0.01604952
03:45:11|0.01606665
03:45:12|0.01605001
03:45:13|0.01605001
03:45:14|0.0160005
03:45:16|0.0160005
03:45:16|0.0160005
03:45:17|0.0160005
03:45:18|0.0160005
03:45:19|0.01606444
03:45:20|0.01606444
03:45:22|0.01606444
03:45:22|0.01606444
03:45:23|0.01606444
03:45:24|0.01606444
03:45:25|0.01606444
03:45:27|0.01606595
03:45:27|0.01606595
03:45:29|0.01606444
03:45:29|0.01606444
03:45:30|0.01606444
03:45:31|0.01606444
03:45:32|0.01606444
03:45:33|0.01606444
03:45:34|0.01606444
03:45:35|0.01606657
03:45:36|0.01606662
03:45:37|0.01606662
03:45:38|0.01606662
03:45:40|0.01606662
03:45:42|0.01606662
03:45:43|0.01606662
03:45:44|0.01606662
03:45:45|0.01606662
03:45:46|0.01601718
03:45:48|0.01601718
03:45:49|0.01601718
03:45:50|0.01601718
03:45:50|0.01601727
03:45:51|0.01601727
03:45:53|0.01601727
03:45:54|0.01601727
03:45:55|0.01606661
03:45:57|0.01606661
03:45:57|0.01606661
03:45:58|0.01606662
03:45:59|0.01606662
03:46:00|0.01606662
03:46:02|0.01606662
03:46:02|0.01606662
03:46:03|0.01606662
03:46:04|0.01601793
03:46:06|0.01601793
03:46:06|0.01601793
03:46:08|0.01601793
03:46:08|0.01601793
03:46:09|0.01606847
03:46:10|0.0160182
03:46:12|0.0160182
03:46:13|0.0160182
03:46:13|0.0160182
03:46:15|0.0160182
03:46:16|0.01606848
03:46:16|0.01606848
03:46:17|0.01606848
03:46:18|0.01606848
03:46:20|0.01606848
03:46:21|0.01606848
03:46:21|0.01606848
03:46:23|0.01606848
03:46:24|0.01606848
03:46:24|0.01606848
03:46:25|0.01606848
03:46:26|0.01606848
03:46:27|0.01606848
03:46:29|0.01606848
03:46:29|0.01602014
03:46:30|0.01602014
03:46:32|0.01602014
03:46:33|0.01602022
03:46:33|0.01602024
03:46:35|0.01602024
03:46:36|0.01606848
03:46:37|0.01606848
03:46:37|0.01606848
03:46:39|0.01606848
03:46:39|0.01606848
03:46:42|0.01602024
03:46:42|0.01602024
03:46:44|0.01602024
03:46:45|0.01602024
03:46:45|0.01602024
03:46:46|0.01602
03:46:47|0.01602
03:46:48|0.01602
03:46:50|0.01602
03:46:51|0.01602
03:46:52|0.01602001
03:46:52|0.0161
03:46:54|0.0161
03:46:55|0.01605002
03:46:55|0.01605002
03:46:57|0.01605002
03:46:58|0.01605002
03:46:58|0.01605002
03:47:00|0.01605002
03:47:01|0.01605002
03:47:01|0.01609999
03:47:02|0.01609999
03:47:04|0.01609999
03:47:04|0.01609999
03:47:05|0.01609999
03:47:06|0.01605038
03:47:08|0.01605038
03:47:09|0.0161
03:47:10|0.0161
03:47:11|0.01609999
03:47:12|0.01609999
03:47:13|0.01609999
03:47:14|0.0161
03:47:15|0.01610166
03:47:16|0.0161
03:47:17|0.01610623
03:47:18|0.01610661
03:47:19|0.01610662
03:47:20|0.01610662
03:47:21|0.01610662
03:47:22|0.01610662
03:47:23|0.01612
03:47:24|0.01612
03:47:25|0.01612
03:47:26|0.01612
03:47:27|0.01612
03:47:28|0.01611999
03:47:29|0.01611999
03:47:30|0.01611999
03:47:31|0.01611998
03:47:32|0.01611998
03:47:33|0.01611998
03:47:34|0.01611998
03:47:35|0.01611998
03:47:36|0.01611994
03:47:37|0.01610663
03:47:38|0.01610663
03:47:39|0.01610663
03:47:40|0.01612
03:47:42|0.01612
03:47:43|0.01612
03:47:43|0.01612
03:47:45|0.01612
03:47:46|0.01612
03:47:48|0.01612
03:47:49|0.01612
03:47:49|0.01612
03:47:51|0.01610005
03:47:51|0.01612
03:47:52|0.01612
03:47:54|0.01612316
03:47:54|0.01612316
03:47:56|0.01612
03:47:57|0.01612
03:47:57|0.01612316
03:47:58|0.01607598
03:47:59|0.01607598
03:48:01|0.01611994
03:48:02|0.01612316
03:48:02|0.01612316
03:48:03|0.01612316
03:48:05|0.01612316
03:48:05|0.01612316
03:48:07|0.01612316
03:48:07|0.01612316
03:48:08|0.01612316
03:48:09|0.01612316
03:48:10|0.01607631
03:48:12|0.01607631
03:48:12|0.01607631
03:48:13|0.01607631
03:48:14|0.01612309
03:48:16|0.01612309
03:48:17|0.01607647
03:48:17|0.01607648
03:48:18|0.01607648
03:48:19|0.01607648
03:48:21|0.01607648
03:48:22|0.01607648
03:48:23|0.01607648
03:48:24|0.01610926
03:48:25|0.01610926
03:48:25|0.01605284
03:48:27|0.01605285
03:48:27|0.01610845
03:48:29|0.01610845
03:48:30|0.01610845
03:48:30|0.01610845
03:48:32|0.01610827
03:48:32|0.01610827
03:48:34|0.01605288
03:48:34|0.01605288
03:48:36|0.01605288
03:48:37|0.01605288
03:48:38|0.01605288
03:48:39|0.01605288
03:48:40|0.01605288
03:48:41|0.01605288
03:48:42|0.01605288
03:48:43|0.01605288
03:48:44|0.01610346
03:48:45|0.01605386
03:48:46|0.01605386
03:48:47|0.01611082
03:48:48|0.01611082
03:48:49|0.01611076
03:48:50|0.01611069
03:48:51|0.01611069
03:48:52|0.01611069
03:48:54|0.01611069
03:48:54|0.01611069
03:48:56|0.01611069
03:48:56|0.01611069
03:48:58|0.01611069
03:48:58|0.01610932
03:49:00|0.01610893
03:49:00|0.01610893
03:49:01|0.01610893
03:49:03|0.01610893
03:49:04|0.01610893
03:49:05|0.01610893
03:49:05|0.01610893
03:49:07|0.01610757
03:49:08|0.01610757
03:49:09|0.01610756
03:49:10|0.01610756
03:49:11|0.01610756
03:49:11|0.01610756
03:49:13|0.01610756
03:49:14|0.01610757
03:49:15|0.01610757
03:49:16|0.01610757
03:49:17|0.01605861
03:49:19|0.01605861
03:49:19|0.01605883
03:49:20|0.01605883
03:49:21|0.01605883
03:49:22|0.01605883
03:49:23|0.01610729
03:49:24|0.01610729
03:49:25|0.01610729
03:49:26|0.01610729
03:49:27|0.01610729
03:49:28|0.01610729
03:49:29|0.01610729
03:49:30|0.01610726
03:49:31|0.01610726
03:49:33|0.01610726
03:49:34|0.01610726
03:49:35|0.01610726
03:49:36|0.01610726
03:49:37|0.01605888
03:49:39|0.01605888
03:49:39|0.01605888
03:49:40|0.01605888
03:49:42|0.01605888
03:49:43|0.01605897
03:49:45|0.01605897
03:49:46|0.01605284
03:49:47|0.01605284
03:49:48|0.01605284
03:49:49|0.01605284
03:49:49|0.01605284
03:49:51|0.01605284
03:49:52|0.01609953
03:49:53|0.01609967
03:49:54|0.01609967
03:49:55|0.01609967
03:49:56|0.01609967
03:49:57|0.01609967
03:49:58|0.01609967
03:49:59|0.01609967
03:50:00|0.01609967
03:50:01|0.01609967
03:50:02|0.01607
03:50:03|0.01607
03:50:04|0.01607
03:50:05|0.01607
03:50:06|0.01607
03:50:07|0.01602538
03:50:08|0.01602538
03:50:09|0.01602538
03:50:10|0.01602538
03:50:11|0.01602538
03:50:12|0.01602538
03:50:13|0.01602538
03:50:14|0.01602538
03:50:15|0.01602538
03:50:17|0.0160746
03:50:17|0.01602538
03:50:19|0.01602538
03:50:19|0.01602538
03:50:20|0.01602538
03:50:22|0.01602538
03:50:22|0.01612437
03:50:23|0.01612437
03:50:24|0.01607585
03:50:26|0.01607589
03:50:26|0.01607591
03:50:27|0.01607591
03:50:28|0.01607591
03:50:29|0.01607591
03:50:31|0.01607591
03:50:31|0.01607591
03:50:33|0.01605048
03:50:33|0.01605048
03:50:35|0.01605048
03:50:35|0.01605063
03:50:36|0.01605063
03:50:37|0.01605063
03:50:38|0.01610817
03:50:39|0.01610817
03:50:40|0.01610817
03:50:42|0.01610817
03:50:42|0.01610817
03:50:43|0.01610768
03:50:45|0.01610768
03:50:46|0.01610768
03:50:48|0.01610816
03:50:48|0.01610817
03:50:50|0.01610817
03:50:51|0.01610817
03:50:52|0.01610817
03:50:53|0.01610817
03:50:54|0.01610817
03:50:55|0.01605738
03:50:57|0.01605738
03:50:58|0.01605738
03:50:58|0.01610817
03:51:00|0.01610817
03:51:01|0.01610817
03:51:02|0.01610817
03:51:03|0.01610817
03:51:04|0.01609999
03:51:06|0.01610817
03:51:06|0.01605807
03:51:07|0.01609999
03:51:09|0.01609999
03:51:10|0.01609999
03:51:11|0.01609999
03:51:12|0.01609999
03:51:12|0.01609999
03:51:13|0.01610816
03:51:14|0.01610816
03:51:16|0.01610816
03:51:16|0.01610816
03:51:18|0.01610816
03:51:18|0.01610816
03:51:20|0.01610816
03:51:21|0.01611999
03:51:22|0.01610019
03:51:23|0.01610019
03:51:24|0.01610019
03:51:25|0.01610019
03:51:26|0.0161
03:51:27|0.0161
03:51:28|0.0161
03:51:29|0.0161
03:51:30|0.0161
03:51:32|0.01611965
03:51:32|0.0161196
03:51:33|0.0161196
03:51:34|0.01610002
03:51:35|0.01610003
03:51:37|0.0161
03:51:38|0.0161
03:51:39|0.01610002
03:51:40|0.01610002
03:51:41|0.01610002
03:51:42|0.01610002
03:51:43|0.01610002
03:51:44|0.01610002
03:51:46|0.01610002
03:51:48|0.01610002
03:51:49|0.01610002
03:51:50|0.01610002
03:51:51|0.01610002
03:51:52|0.01610979
03:51:53|0.016115
03:51:54|0.01611929
03:51:55|0.01611929
03:51:56|0.01611929
03:51:57|0.01611929
03:51:58|0.01611929
03:51:59|0.01611929
03:52:00|0.01611929
03:52:01|0.01614454
03:52:02|0.01614605
03:52:03|0.01614605
03:52:04|0.01611932
03:52:05|0.01611932
03:52:06|0.01611932
03:52:07|0.01615
03:52:08|0.01612448
03:52:09|0.01612448
03:52:10|0.01615285
03:52:11|0.01615285
03:52:12|0.01615384
03:52:13|0.01615384
03:52:14|0.01615384
03:52:15|0.016154
03:52:16|0.016154
03:52:17|0.01615604
03:52:18|0.0162
03:52:19|0.0162
03:52:20|0.0162
03:52:21|0.0162
03:52:22|0.01619999
03:52:23|0.01619999
03:52:24|0.01615643
03:52:26|0.01619997
03:52:26|0.01619997
03:52:28|0.01619997
03:52:28|0.01615615
03:52:29|0.01619991
03:52:31|0.01619991
03:52:31|0.01615
03:52:32|0.01619533
03:52:33|0.01619995
03:52:35|0.01619997
03:52:36|0.01615002
03:52:37|0.01615002
03:52:38|0.01615002
03:52:39|0.01615002
03:52:40|0.01619538
03:52:41|0.01619538
03:52:42|0.01619538
03:52:43|0.01619538
03:52:44|0.0161953
03:52:45|0.01615003
03:52:47|0.01619527
03:52:48|0.01619526
03:52:49|0.01615
03:52:51|0.01613571
03:52:51|0.01619514
03:52:53|0.01619514
03:52:54|0.01619514
03:52:55|0.01619512
03:52:55|0.01619998
03:52:56|0.01613604
03:52:57|0.01613604
03:52:58|0.01613604
03:53:00|0.01613604
03:53:01|0.01619999
03:53:01|0.01619999
03:53:02|0.01619977
03:53:03|0.01619977
03:53:04|0.01619977
03:53:06|0.01619977
03:53:06|0.01619977
03:53:07|0.01619999
03:53:08|0.01619999
03:53:09|0.0162
03:53:11|0.0162
03:53:12|0.0162
03:53:13|0.0162
03:53:14|0.0162
03:53:15|0.0162
03:53:16|0.0162
03:53:17|0.0162
03:53:18|0.0162
03:53:19|0.0162
03:53:20|0.0162
03:53:21|0.0162
03:53:22|0.0162
03:53:23|0.0162
03:53:24|0.0162
03:53:25|0.0162
03:53:26|0.01615842
03:53:27|0.01615845
03:53:28|0.01614549
03:53:29|0.01613624
03:53:30|0.01613604
03:53:31|0.01613604
03:53:32|0.01613604
03:53:33|0.01613604
03:53:34|0.01613604
03:53:35|0.01613605
03:53:36|0.01613604
03:53:37|0.01613333
03:53:38|0.01613604
03:53:39|0.01612121
03:53:40|0.01612121
03:53:41|0.01612121
03:53:42|0.01612121
03:53:43|0.01612121
03:53:44|0.01612121
03:53:45|0.01612017
03:53:46|0.01612017
03:53:47|0.01612017
03:53:49|0.01612017
03:53:50|0.01612017
03:53:51|0.01612017
03:53:52|0.01619526
03:53:53|0.01613054
03:53:53|0.01613054
03:53:55|0.01613054
03:53:56|0.01613054
03:53:57|0.01618954
03:53:58|0.01618954
03:53:59|0.016127
03:53:59|0.016127
03:54:01|0.01612125
03:54:02|0.01612125
03:54:04|0.01612125
03:54:04|0.01612125
03:54:05|0.01612123
03:54:06|0.01612123
03:54:08|0.01612123
03:54:09|0.01612123
03:54:09|0.01612123
03:54:11|0.01612123
03:54:12|0.01612123
03:54:13|0.01617334
03:54:13|0.01617324
03:54:14|0.01617324
03:54:15|0.01617324
03:54:16|0.01617324
03:54:18|0.01617324
03:54:18|0.01617324
03:54:20|0.01617324
03:54:21|0.01617324
03:54:22|0.01612355
03:54:23|0.01612372
03:54:24|0.0161777
03:54:25|0.01612324
03:54:26|0.0161757
03:54:27|0.0161757
03:54:27|0.01617537
03:54:29|0.01617537
03:54:29|0.01617537
03:54:31|0.01617537
03:54:31|0.01617537
03:54:33|0.01617537
03:54:33|0.01617537
03:54:35|0.01617537
03:54:36|0.01617537
03:54:36|0.01617537
03:54:37|0.01617537
03:54:39|0.01617537
03:54:40|0.01617537
03:54:41|0.01617537
03:54:42|0.01617305
03:54:43|0.01617305
03:54:44|0.01617283
03:54:45|0.01617283
03:54:46|0.01617283
03:54:48|0.01617247
03:54:49|0.01617247
03:54:50|0.01612325
03:54:52|0.01612325
03:54:53|0.01612327
03:54:54|0.01612327
03:54:54|0.01616998
03:54:56|0.01612
03:54:57|0.01612
03:54:58|0.01616999
03:54:59|0.01616999
03:55:00|0.01616999
03:55:01|0.01612055
03:55:02|0.01612055
03:55:03|0.01612055
03:55:04|0.01612037
03:55:05|0.01612037
03:55:06|0.01612037
03:55:07|0.01612037
03:55:09|0.01612037
03:55:09|0.01612037
03:55:10|0.01612037
03:55:11|0.01612
03:55:13|0.01612
03:55:13|0.01612
03:55:14|0.01612
03:55:15|0.01612
03:55:17|0.01612
03:55:17|0.01612
03:55:18|0.01612
03:55:20|0.01611951
03:55:20|0.01611
03:55:21|0.01611
03:55:22|0.01610168
03:55:23|0.01610011
03:55:24|0.0161
03:55:25|0.01608109
03:55:26|0.01608109
03:55:27|0.01608109
03:55:28|0.01610153
03:55:30|0.01610168
03:55:31|0.01610168
03:55:31|0.01610168
03:55:32|0.01610168
03:55:33|0.01610168
03:55:34|0.01613494
03:55:35|0.01613494
03:55:36|0.01613494
03:55:37|0.01613494
03:55:38|0.01613494
03:55:39|0.01613494
03:55:40|0.01613494
03:55:42|0.01610384
03:55:42|0.0161478
03:55:44|0.01610398
03:55:44|0.01610404
03:55:46|0.01610404
03:55:47|0.01610404
03:55:47|0.01610404
03:55:49|0.01610404
03:55:51|0.01610404
03:55:52|0.01608706
03:55:53|0.01608706
03:55:54|0.01613494
03:55:56|0.01613494
03:55:57|0.01613494
03:55:58|0.01613494
03:55:59|0.01608898
03:56:00|0.01608898
03:56:01|0.01608898
03:56:02|0.01608898
03:56:03|0.01608898
03:56:04|0.0161394
03:56:05|0.0161394
03:56:06|0.0161394
03:56:07|0.0161394
03:56:08|0.01608898
03:56:10|0.01608898
03:56:10|0.01608898
03:56:12|0.01605412
03:56:13|0.01605412
03:56:14|0.01605412
03:56:14|0.01605412
03:56:15|0.01605978
03:56:16|0.01605978
03:56:18|0.01611238
03:56:18|0.01611238
03:56:20|0.01605988
03:56:20|0.01605988
03:56:21|0.01605988
03:56:23|0.01605988
03:56:23|0.01605988
03:56:24|0.01605988
03:56:25|0.01605988
03:56:26|0.01605988
03:56:27|0.01605978
03:56:28|0.01605978
03:56:29|0.01605978
03:56:31|0.01605978
03:56:32|0.01605978
03:56:33|0.01605978
03:56:33|0.01605978
03:56:34|0.01605978
03:56:36|0.01605978
03:56:37|0.01607571
03:56:38|0.01608691
03:56:38|0.01608691
03:56:40|0.01608691
03:56:41|0.01609326
03:56:42|0.01609326
03:56:42|0.01609326
03:56:44|0.01609326
03:56:44|0.01609326
03:56:45|0.01609326
03:56:46|0.01609326
03:56:48|0.01609326
03:56:48|0.01609326
03:56:50|0.01614987
03:56:52|0.01614987
03:56:53|0.01614987
03:56:54|0.01614987
03:56:55|0.01614987
03:56:56|0.01614987
03:56:57|0.01614987
03:56:58|0.01614987
03:56:59|0.01614987
03:57:00|0.01614987
03:57:01|0.01614987
03:57:02|0.01614987
03:57:03|0.01614987
03:57:04|0.01614985
03:57:05|0.01614985
03:57:06|0.01614985
03:57:07|0.01614985
03:57:08|0.01614985
03:57:10|0.01614985
03:57:10|0.01614985
03:57:11|0.01614985
03:57:12|0.01614979
03:57:13|0.01614979
03:57:15|0.01614979
03:57:15|0.01609637
03:57:16|0.01610159
03:57:17|0.01610159
03:57:18|0.01610159
03:57:20|0.01610159
03:57:21|0.01610159
03:57:22|0.01614916
03:57:23|0.01614916
03:57:24|0.01610159
03:57:25|0.01610159
03:57:26|0.01610159
03:57:27|0.01609346
03:57:29|0.01609346
03:57:29|0.01609346
03:57:31|0.01609346
03:57:32|0.01609348
03:57:33|0.01609348
03:57:33|0.0161016
03:57:34|0.0161016
03:57:36|0.0161016
03:57:36|0.0161016
03:57:38|0.01610162
03:57:39|0.01610162
03:57:40|0.01610162
03:57:40|0.01610162
03:57:42|0.01610162
03:57:43|0.01610162
03:57:44|0.01615397
03:57:44|0.01615397
03:57:46|0.01610316
03:57:47|0.01610316
03:57:48|0.01610335
03:57:49|0.01610335
03:57:49|0.01610335
03:57:50|0.01610335
03:57:53|0.01610335
03:57:54|0.01610335
03:57:55|0.01610366
03:57:56|0.01610366
03:57:57|0.01610374
03:57:57|0.01610374
03:57:59|0.01610374
03:57:59|0.01610374
03:58:00|0.01610374
03:58:01|0.01610374
03:58:02|0.0161024
03:58:03|0.0161024
03:58:04|0.0161024
03:58:05|0.0161024
03:58:06|0.01615191
03:58:08|0.01615191
03:58:08|0.01615191
03:58:10|0.01615191
03:58:11|0.01615191
03:58:11|0.01615191
03:58:12|0.01615191
03:58:14|0.01615191
03:58:15|0.01615191
03:58:15|0.01615191
03:58:17|0.01615191
03:58:17|0.01610399
03:58:18|0.01610399
03:58:19|0.01615178
03:58:20|0.01615168
03:58:22|0.0161795
03:58:23|0.01617778
03:58:24|0.01611948
03:58:25|0.01611948
03:58:26|0.01611948
03:58:27|0.01617367
03:58:28|0.01617367
03:58:29|0.01617366
03:58:30|0.01617366
03:58:31|0.01618242
03:58:32|0.01618903
03:58:33|0.01618903
03:58:34|0.01618907
03:58:35|0.01617367
03:58:36|0.01617367
03:58:37|0.01617367
03:58:38|0.01617367
03:58:39|0.01618902
03:58:40|0.01618902
03:58:41|0.01618902
03:58:42|0.01618902
03:58:43|0.01618879
03:58:44|0.01618879
03:58:45|0.01618879
03:58:47|0.01618879
03:58:47|0.01618876
03:58:48|0.01618876
03:58:49|0.01618876
03:58:51|0.01618876
03:58:52|0.01618876
03:58:53|0.01618876
03:58:54|0.01618876
03:58:55|0.01618872
03:58:56|0.0161887
03:58:57|0.0161887
03:58:58|0.0161887
03:58:59|0.0161887
03:59:00|0.01618875
03:59:01|0.01618875
03:59:02|0.01618875
03:59:03|0.01618875
03:59:05|0.01618875
03:59:06|0.01618875
03:59:07|0.01618875
03:59:08|0.01618875
03:59:10|0.01618899
03:59:11|0.01618899
03:59:12|0.01613953
03:59:13|0.01613953
03:59:13|0.01613953
03:59:14|0.01618891
03:59:16|0.01618891
03:59:17|0.01618891
03:59:19|0.01618891
03:59:19|0.01618891
03:59:20|0.01619505
03:59:21|0.01619505
03:59:22|0.01619505
03:59:23|0.01619505
03:59:25|0.01619505
03:59:26|0.01619505
03:59:27|0.01619505
03:59:28|0.01614433
03:59:29|0.01614436
03:59:30|0.01614436
03:59:31|0.01618891
03:59:32|0.01618891
03:59:33|0.01619481
03:59:34|0.01619481
03:59:35|0.01619481
03:59:36|0.01619481
03:59:37|0.01619481
03:59:38|0.01619481
03:59:39|0.01619481
03:59:40|0.01619481
03:59:41|0.01619481
03:59:42|0.0162054
03:59:43|0.01620542
03:59:44|0.01621721
03:59:45|0.01622001
03:59:46|0.01622001
03:59:47|0.01622001
03:59:49|0.01622001
03:59:49|0.01622001
03:59:50|0.01622002
03:59:51|0.01622002
03:59:53|0.01622002
03:59:54|0.01622002
03:59:56|0.0162215
03:59:57|0.0162215
03:59:58|0.01622002
03:59:58|0.01618879
04:00:00|0.01617495
04:00:01|0.01617495
04:00:02|0.01617494
04:00:03|0.01617494
04:00:04|0.01622097
04:00:05|0.01622097
04:00:07|0.0162
04:00:07|0.0162
04:00:08|0.0162
04:00:10|0.01622081
04:00:10|0.01622084
04:00:11|0.01615637
04:00:12|0.01622051
04:00:14|0.01615649
04:00:14|0.01615649
04:00:15|0.01619275
04:00:16|0.01619275
04:00:17|0.01617508
04:00:18|0.01617508
04:00:19|0.01622097
04:00:20|0.01622097
04:00:21|0.01622096
04:00:23|0.01622096
04:00:24|0.01622097
04:00:25|0.01622096
04:00:25|0.01622096
04:00:27|0.01622096
04:00:28|0.01622096
04:00:29|0.01622096
04:00:30|0.01622096
04:00:30|0.01622096
04:00:32|0.01622096
04:00:33|0.01622096
04:00:34|0.01622096
04:00:34|0.01622096
04:00:36|0.01622096
04:00:37|0.01623897
04:00:38|0.01624
04:00:38|0.01624
04:00:40|0.01624
04:00:41|0.01624
04:00:41|0.01623
04:00:42|0.01623
04:00:44|0.01623
04:00:46|0.01623
04:00:46|0.01623
04:00:47|0.01627
04:00:49|0.01626999
04:00:49|0.01626999
04:00:51|0.01627
04:00:51|0.01627
04:00:52|0.01627
04:00:54|0.01622264
04:00:55|0.01622264
04:00:57|0.01626998
04:00:57|0.01626998
04:00:58|0.01626998
04:01:00|0.01626996
04:01:00|0.01626998
04:01:01|0.01626998
04:01:03|0.01620789
04:01:04|0.01626597
04:01:05|0.0162654
04:01:05|0.0162654
04:01:07|0.01621102
04:01:07|0.0162634
04:01:08|0.01620785
04:01:09|0.01621106
04:01:11|0.01621106
04:01:11|0.01621106
04:01:12|0.01620785
04:01:14|0.01620785
04:01:14|0.01620759
04:01:15|0.01622096
04:01:16|0.01622096
04:01:18|0.01622096
04:01:18|0.01622096
04:01:20|0.01622096
04:01:21|0.01622096
04:01:22|0.01621
04:01:22|0.01621
04:01:24|0.01621
04:01:25|0.01622096
04:01:26|0.01622096
04:01:26|0.01621003
04:01:27|0.01621
04:01:28|0.01621
04:01:30|0.01621
04:01:30|0.01621
04:01:32|0.01620759
04:01:32|0.01620759
04:01:33|0.01620759
04:01:35|0.01617612
04:01:35|0.01617612
04:01:36|0.01617612
04:01:38|0.01617612
04:01:38|0.01617612
04:01:39|0.01617527
04:01:40|0.01617527
04:01:42|0.01617527
04:01:43|0.01617527
04:01:43|0.01617527
04:01:45|0.01617527
04:01:45|0.01617527
04:01:47|0.01617527
04:01:47|0.01617527
04:01:49|0.01612189
04:01:49|0.01612189
04:01:50|0.01612189
04:01:52|0.01619488
04:01:52|0.01619488
04:01:54|0.01619488
04:01:55|0.01619488
04:01:57|0.01619488
04:01:58|0.01617405
04:01:58|0.01617405
04:01:59|0.01617405
04:02:01|0.01617405
04:02:02|0.01617405
04:02:03|0.01607347
04:02:04|0.01611541
04:02:06|0.01611541
04:02:06|0.01611541
04:02:07|0.01607348
04:02:09|0.01607348
04:02:10|0.01607348
04:02:11|0.01607348
04:02:12|0.01607348
04:02:12|0.01607348
04:02:14|0.01607348
04:02:14|0.01607348
04:02:16|0.01607348
04:02:17|0.01607348
04:02:18|0.01607349
04:02:19|0.01607348
04:02:20|0.01607348
04:02:21|0.01607348
04:02:22|0.01607348
04:02:23|0.01607348
04:02:24|0.01605021
04:02:25|0.01605021
04:02:26|0.01605021
04:02:27|0.01610263
04:02:28|0.01605
04:02:29|0.01604776
04:02:30|0.01602538
04:02:31|0.01601531
04:02:32|0.01604975
04:02:33|0.01604961
04:02:34|0.01604961
04:02:35|0.016
04:02:36|0.01604914
04:02:38|0.016
04:02:39|0.01598001
04:02:39|0.01598001
04:02:40|0.01593166
04:02:41|0.01598738
04:02:42|0.01598738
04:02:44|0.01598738
04:02:45|0.01598738
04:02:46|0.01598738
04:02:46|0.01598738
04:02:48|0.01598738
04:02:49|0.01598738
04:02:50|0.01598738
04:02:50|0.01593912
04:02:51|0.01593912
04:02:52|0.01594827
04:02:53|0.01594827
04:02:54|0.01594827
04:02:56|0.01594827
04:02:58|0.0159754
04:02:58|0.0159754
04:02:59|0.0159752
04:03:01|0.0159752
04:03:02|0.0159752
04:03:03|0.01597499
04:03:04|0.01597499
04:03:05|0.01597499
04:03:06|0.01597479
04:03:07|0.01597479
04:03:09|0.0159484
04:03:09|0.0159484
04:03:11|0.0159746
04:03:11|0.01597465
04:03:13|0.01597572
04:03:14|0.01597572
04:03:15|0.01598486
04:03:16|0.01598486
04:03:17|0.01599425
04:03:18|0.01599425
04:03:19|0.01599425
04:03:20|0.01599635
04:03:22|0.016
04:03:22|0.016
04:03:23|0.01597589
04:03:25|0.01597589
04:03:26|0.01597589
04:03:27|0.01597589
04:03:28|0.01597589
04:03:29|0.01597589
04:03:30|0.01597589
04:03:31|0.01597589
04:03:32|0.01593912
04:03:33|0.01597516
04:03:34|0.01597516
04:03:35|0.01597516
04:03:37|0.01597516
04:03:37|0.01595403
04:03:39|0.01595403
04:03:39|0.01595403
04:03:40|0.01595403
04:03:41|0.01595403
04:03:43|0.01595403
04:03:43|0.01595403
04:03:45|0.01597548
04:03:45|0.01595402
04:03:47|0.01595403
04:03:48|0.01595403
04:03:49|0.01595402
04:03:50|0.01595402
04:03:51|0.01597528
04:03:52|0.01597528
04:03:53|0.01595403
04:03:54|0.01595403
04:03:55|0.01595403
04:03:56|0.01595403
04:03:57|0.01595403
04:03:59|0.01595402
04:04:00|0.01594615
04:04:02|0.01593336
04:04:03|0.01593336
04:04:04|0.01593336
04:04:05|0.01593336
04:04:06|0.01593336
04:04:07|0.01593336
04:04:08|0.01593336
04:04:08|0.01594615
04:04:11|0.01593336
04:04:11|0.01593336
04:04:12|0.01593336
04:04:13|0.01593336
04:04:15|0.01593336
04:04:15|0.01593336
04:04:16|0.01593336
04:04:17|0.01593494
04:04:19|0.01593494
04:04:20|0.01593494
04:04:21|0.01593494
04:04:21|0.01593494
04:04:22|0.01593494
04:04:23|0.01593494
04:04:24|0.01593494
04:04:26|0.01593494
04:04:27|0.01593494
04:04:27|0.01593494
04:04:28|0.01593494
04:04:29|0.01593494
04:04:30|0.01593494
04:04:31|0.01593333
04:04:33|0.01593333
04:04:33|0.01593333
04:04:34|0.01593333
04:04:35|0.01593333
04:04:37|0.01593333
04:04:38|0.01593333
04:04:38|0.0159294
04:04:39|0.0159294
04:04:40|0.01593333
04:04:42|0.01593333
04:04:42|0.01593334
04:04:43|0.01593333
04:04:44|0.01593333
04:04:45|0.01593333
04:04:47|0.01593333
04:04:48|0.01593333
04:04:49|0.01593333
04:04:49|0.01593333
04:04:50|0.01593333
04:04:51|0.01593333
04:04:53|0.01593333
04:04:54|0.01593333
04:04:55|0.01593333
04:04:56|0.01593333
04:04:57|0.01593333
04:04:59|0.01593333
04:05:01|0.01593333
04:05:02|0.01593333
04:05:02|0.01593333
04:05:04|0.01593333
04:05:04|0.01591402
04:05:05|0.01591402
04:05:06|0.01591402
04:05:08|0.01591402
04:05:08|0.01591402
04:05:10|0.01593319
04:05:11|0.01591403
04:05:12|0.01591403
04:05:13|0.01591403
04:05:14|0.0159537
04:05:15|0.0159537
04:05:15|0.0159537
04:05:17|0.01595368
04:05:18|0.01595368
04:05:18|0.01595368
04:05:19|0.01591413
04:05:21|0.01591413
04:05:22|0.01591413
04:05:23|0.01591413
04:05:24|0.01591413
04:05:25|0.01591413
04:05:26|0.01591413
04:05:27|0.01591433
04:05:29|0.01591433
04:05:29|0.01591433
04:05:30|0.01591433
04:05:31|0.01591434
04:05:32|0.01591434
04:05:34|0.01591434
04:05:34|0.01591434
04:05:35|0.01591434
04:05:36|0.01591434
04:05:38|0.01593292
04:05:38|0.01593292
04:05:39|0.01593292
04:05:40|0.01593292
04:05:41|0.01593292
04:05:42|0.01595402
04:05:43|0.01595402
04:05:44|0.01595402
04:05:45|0.01595402
04:05:46|0.01595402
04:05:47|0.01595402
04:05:48|0.01595402
04:05:49|0.01595402
04:05:50|0.01595402
04:05:51|0.01595402
04:05:52|0.01595402
04:05:53|0.01590596
04:05:54|0.01590596
04:05:55|0.01590596
04:05:57|0.01590596
04:05:57|0.01590596
04:05:58|0.01590596
04:05:59|0.01590596
04:06:01|0.01590596
04:06:01|0.01590596
04:06:03|0.01590596
04:06:03|0.01590596
04:06:05|0.01590595
04:06:06|0.01590595
04:06:07|0.01590024
04:06:08|0.01590024
04:06:08|0.01590024
04:06:10|0.0159
04:06:12|0.0159
04:06:12|0.0159
04:06:13|0.0159
04:06:14|0.0159
04:06:15|0.0159
04:06:17|0.0159
04:06:17|0.0159
04:06:18|0.0159
04:06:19|0.0159
04:06:20|0.01592093
04:06:22|0.01594962
04:06:22|0.01590596
04:06:23|0.01590599
04:06:24|0.01590599
04:06:26|0.01590599
04:06:26|0.01590599
04:06:28|0.01590599
04:06:28|0.01590599
04:06:30|0.01594945
04:06:31|0.01594945
04:06:32|0.01591337
04:06:33|0.01594959
04:06:33|0.01599526
04:06:34|0.01599526
04:06:35|0.01599526
04:06:36|0.01599526
04:06:38|0.01599526
04:06:39|0.01599526
04:06:40|0.01599526
04:06:41|0.01599526
04:06:42|0.01593541
04:06:44|0.01593541
04:06:44|0.01593541
04:06:46|0.01593541
04:06:46|0.01593541
04:06:47|0.01593541
04:06:49|0.01593541
04:06:49|0.01593541
04:06:50|0.01593541
04:06:51|0.01593682
04:06:52|0.01593682
04:06:53|0.01593674
04:06:54|0.01593674
04:06:56|0.0159
04:06:56|0.01591337
04:06:58|0.01591337
04:06:58|0.01591337
04:07:00|0.01591337
04:07:01|0.01592162
04:07:02|0.01592162
04:07:03|0.01592162
04:07:04|0.01592162
04:07:05|0.01592162
04:07:07|0.01592162
04:07:08|0.01592162
04:07:08|0.01592162
04:07:10|0.01592162
04:07:10|0.01592136
04:07:12|0.01592133
04:07:13|0.01592187
04:07:14|0.01592187
04:07:15|0.01592187
04:07:17|0.01592187
04:07:18|0.01592187
04:07:18|0.01595682
04:07:19|0.01595682
04:07:20|0.01595682
04:07:22|0.01595682
04:07:23|0.01595682
04:07:24|0.01592134
04:07:25|0.01592134
04:07:26|0.01592134
04:07:27|0.01592134
04:07:28|0.01592134
04:07:29|0.01592134
04:07:30|0.01592134
04:07:31|0.01592134
04:07:32|0.01592134
04:07:33|0.01592134
04:07:34|0.01592134
04:07:35|0.01592134
04:07:36|0.01591
04:07:37|0.01591
04:07:38|0.01591
04:07:39|0.01591
04:07:40|0.01591
04:07:41|0.01592134
04:07:42|0.01592134
04:07:43|0.01592134
04:07:44|0.01592134
04:07:45|0.01592134
04:07:46|0.01592134
04:07:47|0.01592134
04:07:48|0.01592134
04:07:49|0.01592134
04:07:50|0.01592134
04:07:51|0.01592134
04:07:52|0.01592134
04:07:53|0.01592134
04:07:54|0.01591667
04:07:55|0.01591667
04:07:56|0.015912
04:07:57|0.01592134
04:07:58|0.01592134
04:07:59|0.01595581
04:08:00|0.01595581
04:08:02|0.015912
04:08:03|0.015912
04:08:04|0.015912
04:08:06|0.015912
04:08:06|0.015912
04:08:08|0.015912
04:08:08|0.015912
04:08:10|0.015912
04:08:11|0.015912
04:08:12|0.015912
04:08:12|0.015912
04:08:13|0.015912
04:08:15|0.015912
04:08:16|0.015912
04:08:17|0.01595526
04:08:18|0.01595526
04:08:19|0.01595526
04:08:20|0.01595526
04:08:21|0.0159067
04:08:22|0.0159067
04:08:23|0.0159067
04:08:24|0.0159067
04:08:26|0.0159067
04:08:27|0.0159067
04:08:28|0.0159067
04:08:29|0.0159067
04:08:29|0.0159067
04:08:31|0.0159067
04:08:32|0.01592162
04:08:33|0.01595631
04:08:34|0.01595631
04:08:35|0.01595631
04:08:36|0.01595631
04:08:37|0.01595631
04:08:38|0.01595631
04:08:39|0.01595631
04:08:40|0.01595631
04:08:41|0.01595631
04:08:42|0.01595631
04:08:43|0.01595631
04:08:45|0.01595631
04:08:46|0.01595631
04:08:46|0.01595622
04:08:47|0.01595619
04:08:48|0.01595619
04:08:50|0.01591212
04:08:50|0.01591212
04:08:52|0.01591212
04:08:53|0.01591219
04:08:53|0.01591219
04:08:54|0.01591219
04:08:55|0.01591219
04:08:56|0.01591219
04:08:57|0.01591219
04:08:58|0.01591219
04:08:59|0.01591219
04:09:00|0.01591219
04:09:02|0.01591219
04:09:04|0.01591219
04:09:05|0.01591219
04:09:05|0.01595505
04:09:07|0.01595505
04:09:08|0.01595505
04:09:09|0.01595505
04:09:10|0.015915
04:09:11|0.015915
04:09:12|0.015915
04:09:13|0.015915
04:09:14|0.015915
04:09:15|0.015915
04:09:16|0.015915
04:09:17|0.015915
04:09:18|0.01593964
04:09:19|0.01593964
04:09:20|0.01593963
04:09:21|0.01593963
04:09:22|0.01593963
04:09:23|0.01593963
04:09:24|0.01593963
04:09:25|0.01593963
04:09:26|0.01593963
04:09:27|0.01593963
04:09:29|0.01593963
04:09:30|0.01593963
04:09:31|0.01593963
04:09:32|0.015918
04:09:33|0.01593999
04:09:35|0.01593999
04:09:35|0.01593999
04:09:36|0.01593999
04:09:38|0.01593999
04:09:38|0.01593999
04:09:40|0.01593999
04:09:41|0.01593999
04:09:42|0.01593999
04:09:42|0.01595444
04:09:44|0.01595444
04:09:45|0.01595631
04:09:46|0.01595631
04:09:47|0.01595631
04:09:47|0.01595631
04:09:49|0.01595631
04:09:49|0.01595631
04:09:50|0.01595631
04:09:51|0.01595631
04:09:53|0.01595631
04:09:54|0.01595631
04:09:54|0.01595631
04:09:56|0.01595631
04:09:57|0.01595631
04:09:57|0.01595631
04:09:58|0.01595631
04:10:00|0.01595631
04:10:01|0.01595631
04:10:01|0.01595631
04:10:02|0.01595631
04:10:05|0.01595631
04:10:06|0.01595631
04:10:07|0.01595631
04:10:08|0.01595631
04:10:09|0.01595631
04:10:10|0.01595631
04:10:11|0.01595631
04:10:12|0.01595631
04:10:13|0.01595631
04:10:14|0.01594835
04:10:15|0.01594835
04:10:17|0.01594835
04:10:18|0.01594835
04:10:19|0.01594835
04:10:20|0.01594835
04:10:21|0.01594835
04:10:22|0.01594835
04:10:23|0.01594835
04:10:24|0.01594835
04:10:25|0.01594835
04:10:26|0.01595619
04:10:28|0.0159562
04:10:28|0.0159562
04:10:29|0.0159562
04:10:30|0.0159562
04:10:32|0.01592039
04:10:32|0.01595619
04:10:34|0.0159562
04:10:35|0.0159562
04:10:36|0.01595619
04:10:37|0.01595617
04:10:37|0.01595617
04:10:38|0.01595617
04:10:39|0.01595619
04:10:40|0.01595619
04:10:42|0.01595619
04:10:42|0.01595619
04:10:44|0.01595619
04:10:45|0.01595619
04:10:46|0.01595619
04:10:47|0.01595619
04:10:48|0.01595619
04:10:49|0.01595619
04:10:50|0.01595619
04:10:51|0.01595619
04:10:52|0.01595619
04:10:53|0.01595619
04:10:54|0.01595619
04:10:55|0.01595619
04:10:56|0.01595619
04:10:57|0.01595619
04:10:58|0.01595619
04:10:59|0.01595619
04:11:00|0.01595619
04:11:01|0.01595619
04:11:02|0.01595619
04:11:03|0.01595619
04:11:05|0.01595619
04:11:06|0.01595618
04:11:07|0.01595618
04:11:08|0.01595618
04:11:09|0.01595618
04:11:10|0.01595618
04:11:11|0.01595618
04:11:12|0.01595618
04:11:13|0.01595618
04:11:14|0.01595618
04:11:15|0.01595585
04:11:16|0.01595585
04:11:17|0.01595585
04:11:18|0.01595585
04:11:19|0.01595585
04:11:20|0.01595585
04:11:22|0.01595585
04:11:23|0.01595585
04:11:24|0.01595585
04:11:25|0.01595585
04:11:25|0.01595585
04:11:27|0.01595585
04:11:27|0.01595585
04:11:28|0.01595585
04:11:30|0.01594
04:11:30|0.01595574
04:11:32|0.01595574
04:11:32|0.01595574
04:11:34|0.01595574
04:11:34|0.01595574
04:11:35|0.01595574
04:11:37|0.01590501
04:11:37|0.01590501
04:11:39|0.01590501
04:11:40|0.01590501
04:11:41|0.01590501
04:11:42|0.01589006
04:11:43|0.01590501
04:11:44|0.01588888
04:11:44|0.01588888
04:11:46|0.01588888
04:11:47|0.01588491
04:11:48|0.01588491
04:11:49|0.01588491
04:11:49|0.01588491
04:11:51|0.01588491
04:11:52|0.01588491
04:11:53|0.01588263
04:11:54|0.01588263
04:11:54|0.01588001
04:11:57|0.01588001
04:11:57|0.01588001
04:11:58|0.01588001
04:11:59|0.01587809
04:12:01|0.01587809
04:12:01|0.01587809
04:12:02|0.01587809
04:12:04|0.01587809
04:12:05|0.0158748
04:12:06|0.0158748
04:12:07|0.0158748
04:12:08|0.0158748
04:12:09|0.0158748
04:12:10|0.01587036
04:12:11|0.01587036
04:12:12|0.01587036
04:12:13|0.01587036
04:12:14|0.0158748
04:12:15|0.0158748
04:12:16|0.0158748
04:12:16|0.0158748
04:12:18|0.0158748
04:12:19|0.0158748
04:12:20|0.01586966
04:12:21|0.01586966
04:12:22|0.01586814
04:12:23|0.01586666
04:12:25|0.01586666
04:12:26|0.01586666
04:12:26|0.01586666
04:12:27|0.01586666
04:12:29|0.01586666
04:12:29|0.01586
04:12:30|0.01586
04:12:32|0.01584688
04:12:32|0.01584688
04:12:33|0.01586131
04:12:34|0.01586131
04:12:35|0.01586131
04:12:36|0.01586131
04:12:37|0.01586131
04:12:39|0.01586131
04:12:40|0.01585689
04:12:41|0.01585689
04:12:42|0.01585689
04:12:43|0.01585689
04:12:44|0.01583467
04:12:45|0.01583467
04:12:46|0.01583465
04:12:47|0.01583465
04:12:48|0.01583465
04:12:50|0.01583464
04:12:50|0.01583464
04:12:51|0.01583464
04:12:52|0.01583464
04:12:53|0.0158339
04:12:54|0.0158339
04:12:55|0.0158305
04:12:56|0.0158305
04:12:57|0.0158305
04:12:58|0.0158305
04:12:59|0.0158305
04:13:00|0.0158305
04:13:01|0.0158305
04:13:02|0.0158305
04:13:03|0.0158305
04:13:04|0.0158305
04:13:06|0.01583465
04:13:07|0.01583465
04:13:09|0.01585689
04:13:09|0.0158
04:13:11|0.01585689
04:13:12|0.01585689
04:13:13|0.01589984
04:13:14|0.0159
04:13:15|0.01591993
04:13:16|0.01591993
04:13:17|0.01591997
04:13:18|0.01591997
04:13:19|0.01589015
04:13:20|0.01589015
04:13:21|0.01591997
04:13:22|0.01591997
04:13:24|0.01591997
04:13:24|0.01591997
04:13:26|0.01591997
04:13:26|0.01591997
04:13:27|0.01591997
04:13:29|0.01591997
04:13:30|0.01591997
04:13:30|0.01591997
04:13:31|0.01591997
04:13:32|0.01591997
04:13:34|0.01591997
04:13:34|0.01591997
04:13:36|0.01591997
04:13:37|0.01591997
04:13:38|0.01591997
04:13:39|0.01591997
04:13:40|0.01591997
04:13:41|0.01591997
04:13:42|0.01591997
04:13:43|0.01591997
04:13:44|0.01591997
04:13:45|0.01591997
04:13:46|0.01591997
04:13:47|0.01591997
04:13:48|0.01591997
04:13:49|0.01591997
04:13:50|0.01591997
04:13:51|0.01591996
04:13:52|0.01589179
04:13:53|0.01589179
04:13:54|0.01589179
04:13:55|0.01589179
04:13:56|0.01589191
04:13:58|0.01589191
04:13:58|0.01589191
04:13:59|0.01589191
04:14:00|0.01589191
04:14:01|0.01589211
04:14:02|0.01589211
04:14:03|0.01589215
04:14:04|0.01589215
04:14:05|0.01589215
04:14:07|0.01589215
04:14:09|0.01589215
04:14:09|0.01589215
04:14:11|0.01589215
04:14:12|0.01589215
04:14:13|0.01589215
04:14:14|0.01589215
04:14:15|0.01589215
04:14:16|0.01589215
04:14:18|0.01589217
04:14:19|0.01589217
04:14:20|0.01589217
04:14:21|0.01591994
04:14:22|0.01589216
04:14:23|0.01589216
04:14:24|0.01589216
04:14:25|0.01589216
04:14:26|0.01589216
04:14:27|0.01589216
04:14:28|0.01589216
04:14:29|0.01589216
04:14:30|0.01589216
04:14:32|0.01589216
04:14:32|0.01589216
04:14:33|0.01589216
04:14:34|0.01589216
04:14:35|0.01589216
04:14:36|0.01589216
04:14:38|0.01589216
04:14:38|0.01589216
04:14:39|0.01589216
04:14:40|0.01589216
04:14:41|0.01589216
04:14:42|0.01589216
04:14:43|0.01589216
04:14:44|0.01589216
04:14:45|0.01588888
04:14:46|0.01588888
04:14:47|0.01591953
04:14:48|0.01591953
04:14:49|0.01591953
04:14:50|0.01591953
04:14:51|0.01591953
04:14:52|0.01591953
04:14:54|0.01591953
04:14:54|0.01591953
04:14:56|0.01591953
04:14:56|0.01591953
04:14:57|0.01591953
04:14:59|0.01591953
04:15:00|0.01591953
04:15:00|0.01591953
04:15:01|0.01591953
04:15:02|0.01591953
04:15:03|0.01591953
04:15:04|0.01591953
04:15:05|0.01591953
04:15:06|0.01591953
04:15:08|0.01591953
04:15:09|0.01591953
04:15:11|0.01591953
04:15:11|0.01591953
04:15:12|0.01591953
04:15:13|0.01591953
04:15:14|0.01591953
04:15:16|0.01591953
04:15:18|0.01594649
04:15:19|0.01594649
04:15:20|0.01594649
04:15:21|0.01594649
04:15:22|0.01594649
04:15:23|0.01594649
04:15:24|0.01594649
04:15:25|0.01594708
04:15:26|0.01594708
04:15:27|0.01594708
04:15:28|0.01594708
04:15:29|0.01594705
04:15:30|0.01594705
04:15:31|0.01594705
04:15:33|0.01594705
04:15:33|0.01594705
04:15:35|0.01590632
04:15:35|0.01590632
04:15:37|0.01590632
04:15:37|0.01590632
04:15:39|0.01595
04:15:39|0.01595
04:15:41|0.01594998
04:15:41|0.01594998
04:15:42|0.01594998
04:15:43|0.01594998
04:15:44|0.01594998
04:15:45|0.01594998
04:15:46|0.01594998
04:15:48|0.01594998
04:15:48|0.01594998
04:15:49|0.01594998
04:15:50|0.01594998
04:15:51|0.01594998
04:15:52|0.01594998
04:15:53|0.01594998
04:15:55|0.01594998
04:15:56|0.01594998
04:15:57|0.01595619
04:15:58|0.01595
04:15:59|0.01595
04:15:59|0.01595
04:16:01|0.01595
04:16:02|0.01595
04:16:02|0.01595
04:16:05|0.01595
04:16:05|0.01595
04:16:06|0.01596
04:16:07|0.01595802
04:16:08|0.01595802
04:16:10|0.01595802
04:16:12|0.01595802
04:16:12|0.01595802
04:16:13|0.01595802
04:16:15|0.01595802
04:16:16|0.016
04:16:17|0.016
04:16:18|0.016
04:16:19|0.016
04:16:19|0.016
04:16:21|0.016
04:16:22|0.016
04:16:23|0.016
04:16:24|0.016
04:16:25|0.016
04:16:26|0.016
04:16:27|0.01595941
04:16:28|0.01599999
04:16:29|0.01599999
04:16:30|0.01599999
04:16:31|0.01599999
04:16:33|0.01599999
04:16:33|0.01599999
04:16:34|0.01599999
04:16:36|0.01599999
04:16:37|0.01599999
04:16:38|0.01599999
04:16:38|0.01599999
04:16:39|0.01599999
04:16:40|0.01599999
04:16:42|0.01599999
04:16:43|0.01599999
04:16:44|0.01599999
04:16:45|0.01599999
04:16:46|0.01599999
04:16:47|0.01599999
04:16:48|0.01599999
04:16:49|0.01599999
04:16:50|0.01599999
04:16:51|0.01599999
04:16:52|0.01599999
04:16:53|0.01599999
04:16:54|0.01599999
04:16:55|0.01599999
04:16:56|0.01599999
04:16:57|0.01599999
04:16:58|0.01596096
04:16:59|0.01596096
04:17:00|0.01596096
04:17:01|0.01596096
04:17:02|0.01596096
04:17:03|0.01596096
04:17:04|0.01596096
04:17:05|0.01596096
04:17:06|0.01595942
04:17:07|0.01595942
04:17:08|0.01595942
04:17:09|0.01595942
04:17:11|0.01595844
04:17:12|0.01595844
04:17:13|0.01595844
04:17:13|0.01595844
04:17:14|0.0159994
04:17:16|0.0159994
04:17:18|0.0159994
04:17:18|0.0159994
04:17:20|0.0159994
04:17:21|0.0159994
04:17:22|0.01599904
04:17:22|0.01595035
04:17:23|0.01595035
04:17:25|0.01595035
04:17:25|0.01595035
04:17:26|0.01595035
04:17:27|0.01595035
04:17:29|0.01595035
04:17:30|0.01595035
04:17:30|0.01595045
04:17:31|0.01595045
04:17:33|0.01595045
04:17:33|0.01595045
04:17:35|0.01598707
04:17:35|0.01598707
04:17:37|0.01598707
04:17:37|0.01598707
04:17:39|0.01598707
04:17:39|0.01598707
04:17:40|0.01598707
04:17:42|0.01598707
04:17:42|0.01595041
04:17:44|0.01595041
04:17:45|0.01595041
04:17:46|0.0159504
04:17:46|0.0159504
04:17:47|0.0159504
04:17:49|0.0159504
04:17:50|0.0159504
04:17:50|0.0159504
04:17:52|0.0159504
04:17:52|0.0159504
04:17:54|0.0159504
04:17:55|0.0159504
04:17:55|0.01598604
04:17:57|0.01598604
04:17:58|0.0159504
04:17:58|0.0159848
04:18:00|0.0159848
04:18:01|0.01593547
04:18:02|0.01595031
04:18:03|0.01595025
04:18:04|0.01595025
04:18:05|0.01595025
04:18:06|0.01595025
04:18:07|0.01595025
04:18:08|0.01595025
04:18:09|0.01595025
04:18:10|0.01595025
04:18:11|0.01594992
04:18:12|0.01594992
04:18:13|0.01594992
04:18:14|0.01594992
04:18:15|0.01594992
04:18:16|0.01594992
04:18:18|0.01590571
04:18:19|0.01590571
04:18:21|0.01590571
04:18:22|0.01590571
04:18:23|0.01590552
04:18:24|0.01590552
04:18:24|0.01590552
04:18:25|0.01590542
04:18:26|0.01590542
04:18:28|0.01590542
04:18:28|0.01590542
04:18:29|0.01590542
04:18:30|0.01590542
04:18:32|0.01590542
04:18:32|0.01594724
04:18:33|0.01594724
04:18:35|0.01594724
04:18:35|0.01590597
04:18:37|0.01589022
04:18:38|0.01589022
04:18:39|0.01589022
04:18:39|0.01589022
04:18:41|0.01589022
04:18:42|0.01589025
04:18:43|0.01589025
04:18:44|0.01589025
04:18:44|0.01589025
04:18:46|0.01589025
04:18:46|0.01589025
04:18:47|0.01589025
04:18:48|0.01589025
04:18:50|0.01589025
04:18:50|0.01589022
04:18:52|0.01589022
04:18:53|0.01589022
04:18:54|0.01589025
04:18:55|0.01589025
04:18:55|0.01589025
04:18:57|0.01589025
04:18:57|0.01589025
04:18:59|0.01589025
04:19:00|0.01589022
04:19:01|0.01589022
04:19:02|0.01589022
04:19:02|0.01589022
04:19:04|0.01589022
04:19:05|0.01589022
04:19:05|0.01589022
04:19:07|0.01589022
04:19:07|0.01589022
04:19:09|0.01589022
04:19:10|0.01589022
04:19:11|0.01589022
04:19:12|0.01589022
04:19:13|0.01589022
04:19:14|0.01589022
04:19:15|0.01589022
04:19:16|0.01589022
04:19:17|0.01589023
04:19:18|0.01589023
04:19:19|0.01589023
04:19:21|0.01589023
04:19:22|0.01589023
04:19:22|0.01589023
04:19:23|0.01589023
04:19:25|0.01589023
04:19:26|0.01589023
04:19:27|0.01589023
04:19:28|0.01589023
04:19:29|0.01589023
04:19:31|0.01589023
04:19:32|0.01589023
04:19:33|0.01589023
04:19:34|0.01589023
04:19:35|0.01589023
04:19:36|0.01589023
04:19:37|0.01589023
04:19:38|0.01589023
04:19:39|0.01589023
04:19:40|0.01587983
04:19:41|0.01587983
04:19:42|0.01583893
04:19:43|0.01582214
04:19:44|0.01582214
04:19:45|0.01584247
04:19:46|0.01584247
04:19:47|0.01584247
04:19:48|0.01584247
04:19:49|0.01584247
04:19:50|0.01584247
04:19:51|0.01584247
04:19:52|0.01584247
04:19:53|0.01584247
04:19:54|0.01584247
04:19:55|0.01584247
04:19:56|0.01584247
04:19:57|0.01584247
04:19:58|0.01584247
04:19:59|0.01584247
04:20:00|0.01582211
04:20:01|0.01582211
04:20:02|0.01582211
04:20:03|0.01584246
04:20:04|0.01584246
04:20:05|0.01584246
04:20:06|0.01584246
04:20:07|0.01584246
04:20:08|0.01585832
04:20:09|0.01585832
04:20:10|0.01585832
04:20:11|0.01585832
04:20:12|0.01584266
04:20:14|0.01584266
04:20:15|0.01584266
04:20:16|0.01584266
04:20:17|0.01584266
04:20:18|0.01584266
04:20:19|0.01584266
04:20:19|0.01584266
04:20:21|0.01584266
04:20:21|0.01584333
04:20:23|0.01584338
04:20:24|0.01584338
04:20:25|0.01584338
04:20:26|0.01584338
04:20:27|0.01584356
04:20:28|0.01584358
04:20:29|0.01584358
04:20:30|0.01584358
04:20:31|0.01584358
04:20:32|0.015814
04:20:33|0.015814
04:20:34|0.01585824
04:20:35|0.01585824
04:20:36|0.01585824
04:20:37|0.01585824
04:20:38|0.01585824
04:20:39|0.01585824
04:20:40|0.01585824
04:20:41|0.01585824
04:20:42|0.01585824
04:20:43|0.01585824
04:20:44|0.01585824
04:20:45|0.01585824
04:20:46|0.01582665
04:20:47|0.01582665
04:20:48|0.01582665
04:20:49|0.01582665
04:20:50|0.01582665
04:20:51|0.01582665
04:20:52|0.01582665
04:20:53|0.01582665
04:20:54|0.01582665
04:20:55|0.01582664
04:20:56|0.01582664
04:20:57|0.01582664
04:20:59|0.01582664
04:20:59|0.01582664
04:21:00|0.01582664
04:21:01|0.01582664
04:21:02|0.01582664
04:21:04|0.01584235
04:21:05|0.01584235
04:21:06|0.01582664
04:21:06|0.01582664
04:21:07|0.01582664
04:21:08|0.01582664
04:21:10|0.01582664
04:21:10|0.01582032
04:21:11|0.01583664
04:21:12|0.01583664
04:21:14|0.01583664
04:21:14|0.01583664
04:21:17|0.01583664
04:21:18|0.01583662
04:21:18|0.01583662
04:21:19|0.01583662
04:21:21|0.01583662
04:21:21|0.01583662
04:21:23|0.01582032
04:21:24|0.01583652
04:21:24|0.01583652
04:21:25|0.01583652
04:21:26|0.01583652
04:21:27|0.01583652
04:21:29|0.01583652
04:21:29|0.01583652
04:21:30|0.01582033
04:21:31|0.01582033
04:21:33|0.01582033
04:21:34|0.01582033
04:21:35|0.01583641
04:21:36|0.01583641
04:21:38|0.01583641
04:21:39|0.01583641
04:21:39|0.01583641
04:21:40|0.01583641
04:21:41|0.01583641
04:21:42|0.01583641
04:21:43|0.01583641
04:21:44|0.01583641
04:21:46|0.01583641
04:21:46|0.01583641
04:21:47|0.01583641
04:21:48|0.01583641
04:21:50|0.01583641
04:21:51|0.01583641
04:21:52|0.01583641
04:21:53|0.01583641
04:21:54|0.01583641
04:21:55|0.01583641
04:21:56|0.01583641
04:21:57|0.01583641
04:21:58|0.01583641
04:21:59|0.01583641
04:22:00|0.01583641
04:22:01|0.01583641
04:22:02|0.01583641
04:22:03|0.01583641
04:22:04|0.01583641
04:22:05|0.01583641
04:22:06|0.01583641
04:22:08|0.01583635
04:22:08|0.01583635
04:22:09|0.01583635
04:22:11|0.01583635
04:22:12|0.01583635
04:22:12|0.01583635
04:22:13|0.01583635
04:22:14|0.01583635
04:22:16|0.01583064
04:22:16|0.01583064
04:22:18|0.01583064
04:22:19|0.01583064
04:22:20|0.01583064
04:22:21|0.01583064
04:22:22|0.01583064
04:22:22|0.01583064
04:22:24|0.01583064
04:22:25|0.01583064
04:22:26|0.01583064
04:22:27|0.01583064
04:22:28|0.01583064
04:22:29|0.01583064
04:22:30|0.01583064
04:22:31|0.01583064
04:22:32|0.01583064
04:22:33|0.01583064
04:22:34|0.01583064
04:22:35|0.01583064
04:22:36|0.01583064
04:22:37|0.01583064
04:22:38|0.01583064
04:22:39|0.01583064
04:22:40|0.01583064
04:22:41|0.01583064
04:22:42|0.01583064
04:22:43|0.01583064
04:22:45|0.01583064
04:22:45|0.01583064
04:22:47|0.01582431
04:22:47|0.01582431
04:22:48|0.01582431
04:22:50|0.01582431
04:22:51|0.0158
04:22:51|0.01583056
04:22:53|0.01583056
04:22:53|0.01583056
04:22:54|0.01583056
04:22:55|0.01583056
04:22:56|0.01583056
04:22:58|0.01583056
04:22:59|0.01583056
04:23:00|0.01583056
04:23:01|0.01583056
04:23:02|0.01583056
04:23:03|0.01583056
04:23:04|0.01583056
04:23:05|0.01583056
04:23:06|0.01583056
04:23:07|0.01583063
04:23:08|0.01583056
04:23:09|0.01583056
04:23:10|0.01583056
04:23:11|0.01583056
04:23:12|0.01583056
04:23:13|0.01581154
04:23:14|0.01581154
04:23:15|0.01583054
04:23:16|0.01583054
04:23:17|0.01583054
04:23:19|0.01583054
04:23:19|0.01583054
04:23:21|0.01583054
04:23:21|0.01583054
04:23:23|0.01583054
04:23:24|0.01583054
04:23:25|0.01583054
04:23:25|0.01583054
04:23:27|0.01583031
04:23:28|0.01583031
04:23:29|0.01583031
04:23:30|0.01583031
04:23:31|0.01583031
04:23:32|0.01583031
04:23:33|0.01583031
04:23:34|0.01583031
04:23:36|0.01583031
04:23:36|0.01583031
04:23:37|0.01583031
04:23:38|0.01583031
04:23:39|0.01583031
04:23:41|0.01583031
04:23:41|0.01583031
04:23:42|0.01583031
04:23:44|0.01583031
04:23:45|0.01583031
04:23:45|0.01583031
04:23:46|0.01583031
04:23:48|0.01583026
04:23:48|0.01583031
04:23:50|0.01583031
04:23:51|0.01583031
04:23:52|0.01583031
04:23:53|0.01583031
04:23:54|0.01583031
04:23:55|0.01583031
04:23:56|0.01583031
04:23:57|0.01583031
04:23:58|0.01583031
04:23:59|0.01583031
04:24:00|0.01583031
04:24:01|0.01583031
04:24:02|0.01583031
04:24:03|0.01581083
04:24:03|0.01581083
04:24:05|0.01581083
04:24:06|0.01581083
04:24:07|0.01581083
04:24:07|0.01583002
04:24:08|0.01583001
04:24:09|0.01583001
04:24:11|0.01583001
04:24:11|0.01583005
04:24:13|0.01583005
04:24:14|0.01583005
04:24:15|0.01583005
04:24:17|0.01581096
04:24:17|0.01581096
04:24:18|0.01581096
04:24:19|0.01581096
04:24:20|0.01581096
04:24:21|0.01581096
04:24:23|0.01581096
04:24:23|0.01581096
04:24:25|0.01581096
04:24:26|0.01581096
04:24:26|0.01581096
04:24:28|0.01581097
04:24:28|0.01581097
04:24:30|0.01581097
04:24:31|0.01582031
04:24:32|0.01582031
04:24:33|0.01582031
04:24:34|0.01582031
04:24:35|0.01582031
04:24:36|0.01582031
04:24:37|0.01581082
04:24:38|0.01582031
04:24:39|0.01582031
04:24:40|0.01580087
04:24:41|0.01580087
04:24:42|0.0158
04:24:43|0.0158
04:24:44|0.0158
04:24:45|0.0158
04:24:46|0.0158
04:24:47|0.0158
04:24:48|0.0158
04:24:49|0.0158
04:24:50|0.0158
04:24:51|0.0158
04:24:52|0.0158
04:24:53|0.0158
04:24:54|0.0158
04:24:55|0.0158
04:24:56|0.0158
04:24:57|0.0158
04:24:58|0.0158
04:24:59|0.0158
04:25:00|0.0158
04:25:01|0.0158
04:25:02|0.0158
04:25:03|0.0158
04:25:04|0.01581
04:25:05|0.0158002
04:25:06|0.01579502
04:25:08|0.01579502
04:25:08|0.01579502
04:25:10|0.01579502
04:25:11|0.01579502
04:25:12|0.01579502
04:25:13|0.01579502
04:25:13|0.01579502
04:25:14|0.01579502
04:25:15|0.01579502
04:25:16|0.01579502
04:25:17|0.01579502
04:25:19|0.01579394
04:25:20|0.01579999
04:25:21|0.01585
04:25:21|0.01585
04:25:23|0.01585208
04:25:25|0.01585208
04:25:25|0.01582671
04:25:27|0.01582671
04:25:27|0.01582671
04:25:28|0.01582671
04:25:30|0.01582671
04:25:31|0.01582671
04:25:32|0.01582671
04:25:33|0.01582671
04:25:34|0.01582671
04:25:34|0.01582671
04:25:36|0.01582667
04:25:37|0.01582669
04:25:38|0.01582669
04:25:39|0.01582669
04:25:39|0.01582669
04:25:40|0.01582669
04:25:42|0.01582669
04:25:43|0.01582679
04:25:44|0.01582679
04:25:45|0.01582679
04:25:45|0.01582679
04:25:47|0.01582679
04:25:48|0.01582679
04:25:49|0.01582679
04:25:49|0.01582679
04:25:51|0.01582679
04:25:53|0.01582679
04:25:54|0.01582679
04:25:55|0.01582679
04:25:56|0.01582679
04:25:56|0.01582679
04:25:57|0.01582679
04:25:58|0.01582679
04:26:00|0.01582679
04:26:01|0.01582679
04:26:01|0.01582679
04:26:03|0.01582679
04:26:03|0.01582679
04:26:04|0.01582679
04:26:06|0.01582679
04:26:06|0.01582679
04:26:08|0.01582679
04:26:08|0.01582679
04:26:09|0.01582679
04:26:10|0.01582679
04:26:11|0.01582679
04:26:12|0.01582679
04:26:13|0.01582679
04:26:15|0.01582679
04:26:16|0.01582679
04:26:16|0.01582679
04:26:18|0.01582679
04:26:19|0.01582679
04:26:21|0.01582679
04:26:22|0.01582679
04:26:23|0.01582679
04:26:24|0.01582679
04:26:25|0.01579654
04:26:26|0.01582662
04:26:27|0.01582663
04:26:28|0.01582663
04:26:29|0.01582663
04:26:29|0.01582663
04:26:32|0.01582663
04:26:33|0.01582663
04:26:33|0.01582663
04:26:35|0.01582663
04:26:35|0.01582663
04:26:37|0.01582663
04:26:37|0.01582663
04:26:39|0.01582663
04:26:40|0.01579687
04:26:40|0.01579687
04:26:42|0.01579687
04:26:42|0.01582651
04:26:44|0.01582651
04:26:44|0.01582651
04:26:46|0.01582651
04:26:47|0.01582651
04:26:48|0.01582653
04:26:49|0.01583887
04:26:49|0.01584243
04:26:51|0.01584243
04:26:51|0.01584827
04:26:53|0.01584827
04:26:53|0.01584827
04:26:55|0.01584827
04:26:56|0.01584827
04:26:57|0.0158378
04:26:58|0.0158378
04:26:58|0.0158378
04:27:00|0.0158378
04:27:01|0.0158378
04:27:02|0.01583833
04:27:03|0.01583833
04:27:04|0.01583833
04:27:06|0.01583833
04:27:06|0.01583833
04:27:08|0.01583833
04:27:09|0.01583833
04:27:10|0.01583833
04:27:11|0.01583833
04:27:11|0.01583833
04:27:12|0.01583833
04:27:13|0.01583833
04:27:14|0.01583833
04:27:15|0.01583833
04:27:16|0.01583833
04:27:17|0.01583833
04:27:18|0.01583833
04:27:19|0.01583833
04:27:20|0.01583833
04:27:21|0.01583833
04:27:22|0.01582664
04:27:23|0.01582664
04:27:24|0.01582664
04:27:26|0.01582664
04:27:26|0.01582664
04:27:28|0.01582664
04:27:28|0.01581104
04:27:30|0.01581056
04:27:30|0.01581056
04:27:32|0.01581056
04:27:33|0.01581056
04:27:33|0.01581056
04:27:34|0.01582651
04:27:35|0.0158
04:27:37|0.01581056
04:27:37|0.01581056
04:27:40|0.01581056
04:27:40|0.01581056
04:27:42|0.01581056
04:27:42|0.01581056
04:27:43|0.01581056
04:27:44|0.01579502
04:27:45|0.01579502
04:27:46|0.01579502
04:27:47|0.01579502
04:27:48|0.01579502
04:27:49|0.01579502
04:27:50|0.01581047
04:27:51|0.01581056
04:27:53|0.01581055
04:27:53|0.01581053
04:27:54|0.01581056
04:27:56|0.01581056
04:27:56|0.01581056
04:27:58|0.01581056
04:27:58|0.01579502
04:27:59|0.01581056
04:28:00|0.01581056
04:28:02|0.01581055
04:28:03|0.01581055
04:28:04|0.01581055
04:28:05|0.01581054
04:28:06|0.01581056
04:28:07|0.01581056
04:28:08|0.01581056
04:28:09|0.01581056
04:28:10|0.01581056
04:28:11|0.01581055
04:28:12|0.01581056
04:28:13|0.01581056
04:28:14|0.01581056
04:28:15|0.01581056
04:28:16|0.01581056
04:28:17|0.01581056
04:28:18|0.01581056
04:28:19|0.01581055
04:28:21|0.01581055
04:28:21|0.01581056
04:28:23|0.01581056
04:28:25|0.01581056
04:28:26|0.01581056
04:28:26|0.01581056
04:28:28|0.01581056
04:28:28|0.01581056
04:28:29|0.01581056
04:28:31|0.01581056
04:28:31|0.01581056
04:28:33|0.01581056
04:28:33|0.01581056
04:28:35|0.01581056
04:28:36|0.01581056
04:28:37|0.01581056
04:28:37|0.01581056
04:28:38|0.01581056
04:28:40|0.01581056
04:28:40|0.01581056
04:28:41|0.01581056
04:28:43|0.01581056
04:28:44|0.01581056
04:28:45|0.01581056
04:28:45|0.01581056
04:28:46|0.01581056
04:28:47|0.01581056
04:28:48|0.01581056
04:28:49|0.01581056
04:28:50|0.01581056
04:28:52|0.01581056
04:28:53|0.01581056
04:28:54|0.01581056
04:28:55|0.01581056
04:28:56|0.01581056
04:28:56|0.01581056
04:28:57|0.01581056
04:28:59|0.01581056
04:29:00|0.01581056
04:29:01|0.01581056
04:29:02|0.01581056
04:29:03|0.01581056
04:29:04|0.01581056
04:29:05|0.01581056
04:29:06|0.01581056
04:29:07|0.01581056
04:29:07|0.01581056
04:29:09|0.01581056
04:29:10|0.01581056
04:29:11|0.01581056
04:29:12|0.01581056
04:29:13|0.01581056
04:29:14|0.01581056
04:29:15|0.01581056
04:29:16|0.01581056
04:29:17|0.01581056
04:29:18|0.01581056
04:29:19|0.01581056
04:29:20|0.01581056
04:29:22|0.01581056
04:29:22|0.01581056
04:29:24|0.01581056
04:29:25|0.01581056
04:29:27|0.01581056
04:29:28|0.01581056
04:29:29|0.01581056
04:29:30|0.01581056
04:29:31|0.01581056
04:29:32|0.01581056
04:29:33|0.01581056
04:29:34|0.01581056
04:29:35|0.01581056
04:29:35|0.01581056
04:29:37|0.01581056
04:29:38|0.01581056
04:29:39|0.01581056
04:29:40|0.01581056
04:29:41|0.01581056
04:29:42|0.01581056
04:29:43|0.01581056
04:29:44|0.01581056
04:29:45|0.01581056
04:29:46|0.01581056
04:29:47|0.01581056
04:29:48|0.01581056
04:29:49|0.01581056
04:29:50|0.01581056
04:29:51|0.01581056
04:29:53|0.01581056
04:29:53|0.01581056
04:29:54|0.01581056
04:29:55|0.01581056
04:29:56|0.01581056
04:29:58|0.01581056
04:29:59|0.01581056
04:30:00|0.01581056
04:30:01|0.01579616
04:30:02|0.01579616
04:30:04|0.01579616
04:30:05|0.01579616
04:30:05|0.01579616
04:30:07|0.01579616
04:30:08|0.01579616
04:30:09|0.01579616
04:30:09|0.01579616
04:30:11|0.01579616
04:30:12|0.01579616
04:30:13|0.01579616
04:30:13|0.01579616
04:30:15|0.01579616
04:30:16|0.01582009
04:30:16|0.01582009
04:30:18|0.01582009
04:30:19|0.01582009
04:30:20|0.01582009
04:30:20|0.01582009
04:30:21|0.0158195
04:30:24|0.0158195
04:30:25|0.0158195
04:30:26|0.0158195
04:30:27|0.0158195
04:30:27|0.0158195
04:30:29|0.0158195
04:30:30|0.0158195
04:30:31|0.0158195
04:30:32|0.0158195
04:30:33|0.0158195
04:30:34|0.0158195
04:30:35|0.0158195
04:30:36|0.0158195
04:30:37|0.0158195
04:30:38|0.0158195
04:30:39|0.0158195
04:30:40|0.0158195
04:30:41|0.0158195
04:30:43|0.0158195
04:30:43|0.0158195
04:30:45|0.0158195
04:30:45|0.0158195
04:30:46|0.0158195
04:30:47|0.0157968
04:30:49|0.0157968
04:30:50|0.0157968
04:30:51|0.0157968
04:30:51|0.0158195
04:30:52|0.0158195
04:30:54|0.0158195
04:30:54|0.0158195
04:30:56|0.0158083
04:30:57|0.0158083
04:30:58|0.0158083
04:30:59|0.0158083
04:31:00|0.0158083
04:31:01|0.0158083
04:31:01|0.01580837
04:31:03|0.01580837
04:31:04|0.01580837
04:31:04|0.01580837
04:31:06|0.01580837
04:31:07|0.01580837
04:31:07|0.01580837
04:31:09|0.01580843
04:31:09|0.01580843
04:31:11|0.01580843
04:31:12|0.01580843
04:31:13|0.01580843
04:31:14|0.01580883
04:31:15|0.01580883
04:31:17|0.01580883
04:31:17|0.01580883
04:31:18|0.01580883
04:31:19|0.01580883
04:31:20|0.01579775
04:31:21|0.01579775
04:31:22|0.01579775
04:31:23|0.01579775
04:31:25|0.01579779
04:31:27|0.01579779
04:31:28|0.01580329
04:31:28|0.01580329
04:31:29|0.01580329
04:31:31|0.01580329
04:31:32|0.01580879
04:31:33|0.01580879
04:31:34|0.01580307
04:31:35|0.01580307
04:31:36|0.01580307
04:31:37|0.01580307
04:31:38|0.01580307
04:31:40|0.01580307
04:31:41|0.01580307
04:31:41|0.01580307
04:31:42|0.01580307
04:31:44|0.01580879
04:31:44|0.01580879
04:31:45|0.01580879
04:31:46|0.01581224
04:31:47|0.01581224
04:31:48|0.01581224
04:31:49|0.01581224
04:31:51|0.01581224
04:31:51|0.01581224
04:31:53|0.01581224
04:31:53|0.01581224
04:31:55|0.01581224
04:31:56|0.01581224
04:31:56|0.01581224
04:31:57|0.01581224
04:31:58|0.01581224
04:31:59|0.01581224
04:32:01|0.01581444
04:32:02|0.01581444
04:32:03|0.01581444
04:32:04|0.01582009
04:32:05|0.01582009
04:32:06|0.01580881
04:32:07|0.01581445
04:32:08|0.01581445
04:32:09|0.01581445
04:32:10|0.01581445
04:32:11|0.01581445
04:32:11|0.01581445
04:32:13|0.01581445
04:32:13|0.01581445
04:32:15|0.01581445
04:32:17|0.01582009
04:32:17|0.01582009
04:32:19|0.01581448
04:32:20|0.01581448
04:32:20|0.01581448
04:32:21|0.01581448
04:32:22|0.01581448
04:32:25|0.01582009
04:32:26|0.01582009
04:32:27|0.01582009
04:32:28|0.01581452
04:32:28|0.01581452
04:32:30|0.01580896
04:32:30|0.01580896
04:32:31|0.01580896
04:32:33|0.01581454
04:32:34|0.01582009
04:32:35|0.01582009
04:32:35|0.01582009
04:32:37|0.01583
04:32:38|0.01583329
04:32:40|0.01582128
04:32:41|0.01584247
04:32:42|0.01586663
04:32:43|0.01586656
04:32:44|0.01588703
04:32:45|0.01588977
04:32:46|0.01591423
04:32:47|0.01592997
04:32:48|0.01592997
04:32:49|0.01592998
04:32:50|0.01592999
04:32:51|0.01592999
04:32:52|0.0159358
04:32:53|0.01592328
04:32:53|0.01592328
04:32:55|0.01592328
04:32:56|0.0159358
04:32:57|0.0159358
04:32:58|0.01592335
04:32:59|0.0159109
04:33:00|0.0159109
04:33:01|0.0159109
04:33:02|0.0159109
04:33:04|0.01593578
04:33:04|0.01590613
04:33:05|0.01590613
04:33:06|0.01590613
04:33:07|0.01590613
04:33:08|0.01590613
04:33:09|0.01592187
04:33:10|0.01590627
04:33:11|0.01592187
04:33:12|0.01592187
04:33:13|0.01592187
04:33:14|0.01592187
04:33:16|0.01592187
04:33:17|0.0159358
04:33:17|0.0159358
04:33:19|0.0159358
04:33:19|0.0159358
04:33:21|0.0159358
04:33:21|0.0159358
04:33:22|0.0159209
04:33:23|0.0159209
04:33:25|0.01590602
04:33:27|0.01590602
04:33:28|0.01590602
04:33:29|0.01593577
04:33:29|0.01593577
04:33:31|0.01589207
04:33:32|0.01589207
04:33:33|0.0159358
04:33:34|0.0159358
04:33:35|0.01592088
04:33:36|0.01592088
04:33:37|0.01592088
04:33:38|0.01592088
04:33:39|0.01592088
04:33:40|0.01592088
04:33:41|0.01592834
04:33:43|0.01592834
04:33:43|0.01592834
04:33:44|0.01592834
04:33:46|0.01592834
04:33:46|0.01592834
04:33:47|0.01592834
04:33:48|0.01590596
04:33:50|0.01590596
04:33:51|0.01590596
04:33:52|0.01590596
04:33:52|0.01590596
04:33:53|0.01590596
04:33:54|0.01590596
04:33:56|0.01590596
04:33:56|0.01592186
04:33:57|0.01592186
04:33:58|0.01592186
04:34:00|0.01592186
04:34:01|0.01592186
04:34:02|0.01591392
04:34:02|0.01591392
04:34:03|0.01591392
04:34:05|0.01591392
04:34:05|0.01590596
04:34:06|0.01590596
04:34:07|0.01590994
04:34:08|0.01590994
04:34:10|0.01590994
04:34:10|0.01590994
04:34:11|0.01590993
04:34:12|0.01590993
04:34:13|0.01590001
04:34:15|0.01590001
04:34:15|0.01590001
04:34:16|0.01590001
04:34:17|0.01590001
04:34:18|0.01590001
04:34:20|0.0159
04:34:21|0.01589006
04:34:22|0.0159
04:34:23|0.01590001
04:34:24|0.01590001
04:34:25|0.01590001
04:34:26|0.01590001
04:34:28|0.01588905
04:34:28|0.01587813
04:34:29|0.01587813
04:34:30|0.01587813
04:34:32|0.01587813
04:34:33|0.0158782
04:34:34|0.01588909
04:34:35|0.01588909
04:34:35|0.01587821
04:34:37|0.01587821
04:34:38|0.01588909
04:34:38|0.01588909
04:34:39|0.01588365
04:34:40|0.01588365
04:34:41|0.01588909
04:34:43|0.01588909
04:34:44|0.01587821
04:34:44|0.01587821
04:34:45|0.01587821
04:34:46|0.01587821
04:34:48|0.01588909
04:34:49|0.01588909
04:34:50|0.01589999
04:34:51|0.01589998
04:34:52|0.01589998
04:34:53|0.01589998
04:34:54|0.01589998
04:34:55|0.01589998
04:34:56|0.01589998
04:34:57|0.01592178
04:34:58|0.01592178
04:34:59|0.01589998
04:35:00|0.01588909
04:35:01|0.01588909
04:35:02|0.01593277
04:35:03|0.01593277
04:35:04|0.01593277
04:35:05|0.01593277
04:35:06|0.01591943
04:35:07|0.01591943
04:35:08|0.01591943
04:35:09|0.01591943
04:35:11|0.01591943
04:35:11|0.01591943
04:35:13|0.01591288
04:35:13|0.01591288
04:35:14|0.01591288
04:35:15|0.01591288
04:35:16|0.01591288
04:35:17|0.01591288
04:35:18|0.01591287
04:35:19|0.01591287
04:35:20|0.01591287
04:35:22|0.01591287
04:35:22|0.01591287
04:35:23|0.01591979
04:35:25|0.01591287
04:35:25|0.01591287
04:35:28|0.01589839
04:35:28|0.01587839
04:35:30|0.01586183
04:35:30|0.01586183
04:35:33|0.01586183
04:35:33|0.01586183
04:35:35|0.01586183
04:35:36|0.01587384
04:35:37|0.01587384
04:35:37|0.01587384
04:35:39|0.01587384
04:35:40|0.01587384
04:35:40|0.01586
04:35:41|0.01587388
04:35:43|0.01587388
04:35:44|0.01587388
04:35:45|0.01587388
04:35:46|0.0158586
04:35:47|0.0158586
04:35:47|0.0158586
04:35:49|0.01585833
04:35:50|0.01585833
04:35:51|0.01585833
04:35:52|0.01585833
04:35:53|0.01585833
04:35:54|0.01585833
04:35:55|0.01587419
04:35:56|0.01587419
04:35:57|0.01585833
04:35:58|0.01585833
04:35:59|0.01585833
04:36:00|0.01585833
04:36:01|0.01585833
04:36:02|0.01585833
04:36:03|0.01585833
04:36:04|0.01585833
04:36:05|0.01585833
04:36:07|0.01585833
04:36:07|0.01585833
04:36:08|0.01587204
04:36:10|0.01587204
04:36:10|0.01587204
04:36:11|0.01587204
04:36:12|0.01587204
04:36:13|0.01587204
04:36:15|0.01587285
04:36:15|0.01587285
04:36:17|0.01587285
04:36:17|0.01587285
04:36:18|0.01587285
04:36:19|0.01587285
04:36:20|0.01587285
04:36:21|0.01587204
04:36:23|0.01586
04:36:24|0.01588428
04:36:25|0.01585836
04:36:25|0.01585836
04:36:26|0.01585836
04:36:27|0.01587133
04:36:29|0.01587133
04:36:30|0.01587133
04:36:31|0.01588376
04:36:32|0.01588376
04:36:33|0.01587421
04:36:34|0.01587421
04:36:35|0.0158901
04:36:36|0.0158901
04:36:37|0.0158901
04:36:38|0.01590001
04:36:39|0.01591741
04:36:40|0.01591741
04:36:41|0.01590375
04:36:42|0.01590375
04:36:43|0.01590375
04:36:45|0.01590375
04:36:45|0.0159209
04:36:47|0.0159209
04:36:48|0.0159209
04:36:48|0.0159209
04:36:50|0.0159209
04:36:51|0.0159336
04:36:52|0.0159336
04:36:53|0.0159336
04:36:54|0.0159336
04:36:55|0.0159336
04:36:56|0.0159336
04:36:57|0.01591977
04:36:58|0.01591977
04:36:59|0.01591977
04:37:00|0.01591977
04:37:01|0.01591977
04:37:02|0.01591977
04:37:03|0.01591977
04:37:04|0.01592532
04:37:05|0.01592532
04:37:06|0.01592532
04:37:07|0.01592532
04:37:09|0.01592532
04:37:09|0.01592532
04:37:10|0.01592532
04:37:11|0.01592532
04:37:12|0.01592532
04:37:14|0.01592532
04:37:14|0.01592532
04:37:15|0.01592532
04:37:17|0.01592532
04:37:18|0.01592532
04:37:18|0.01592532
04:37:19|0.0159336
04:37:20|0.0159336
04:37:21|0.0159336
04:37:23|0.0159336
04:37:23|0.0159336
04:37:24|0.0159336
04:37:25|0.0159336
04:37:27|0.0159336
04:37:27|0.0159336
04:37:28|0.0159336
04:37:31|0.0159336
04:37:32|0.0159336
04:37:33|0.0159336
04:37:33|0.01589203
04:37:35|0.01594454
04:37:36|0.01594454
04:37:37|0.01594454
04:37:38|0.01594454
04:37:39|0.01594454
04:37:40|0.01594454
04:37:41|0.01594454
04:37:41|0.01594454
04:37:42|0.01594454
04:37:43|0.01594442
04:37:44|0.01594442
04:37:46|0.01594442
04:37:47|0.01594442
04:37:48|0.01594442
04:37:49|0.01594442
04:37:50|0.01594442
04:37:51|0.01594442
04:37:51|0.01594
04:37:53|0.01594
04:37:54|0.01594
04:37:55|0.01594
04:37:55|0.01594
04:37:57|0.01594
04:37:58|0.01594
04:37:59|0.01593778
04:37:59|0.01593778
04:38:01|0.01593778
04:38:02|0.01593778
04:38:03|0.01593778
04:38:03|0.01593778
04:38:05|0.01593778
04:38:06|0.01592532
04:38:07|0.01593
04:38:07|0.01593
04:38:08|0.01593
04:38:10|0.01593
04:38:10|0.01594
04:38:11|0.01594
04:38:13|0.01593
04:38:15|0.01593
04:38:15|0.01593
04:38:16|0.01593
04:38:18|0.01592532
04:38:18|0.01592532
04:38:19|0.01592532
04:38:20|0.01592532
04:38:22|0.01592532
04:38:22|0.01592532
04:38:24|0.01592799
04:38:24|0.01592799
04:38:25|0.01592799
04:38:26|0.01592799
04:38:27|0.01592799
04:38:28|0.01592799
04:38:30|0.01592799
04:38:31|0.01588376
04:38:33|0.01588376
04:38:34|0.01592487
04:38:36|0.01592487
04:38:37|0.01592487
04:38:38|0.01592487
04:38:39|0.01588377
04:38:39|0.01588377
04:38:40|0.01590595
04:38:42|0.01588376
04:38:42|0.01588376
04:38:44|0.01588376
04:38:45|0.01588376
04:38:46|0.01587809
04:38:46|0.01588375
04:38:48|0.01588375
04:38:48|0.01588375
04:38:49|0.01588374
04:38:51|0.01588374
04:38:51|0.01588374
04:38:52|0.01588374
04:38:53|0.01588374
04:38:55|0.01588374
04:38:56|0.01588374
04:38:57|0.01588374
04:38:59|0.01588374
04:38:59|0.01588374
04:39:00|0.01588374
04:39:02|0.01588374
04:39:02|0.01588374
04:39:03|0.01584254
04:39:05|0.01584254
04:39:05|0.01587417
04:39:07|0.01588351
04:39:08|0.01588349
04:39:08|0.0158835
04:39:10|0.01589986
04:39:10|0.01589986
04:39:11|0.01589986
04:39:13|0.01589986
04:39:14|0.01589986
04:39:14|0.01589986
04:39:15|0.01589986
04:39:17|0.01587
04:39:17|0.0159017
04:39:19|0.0159017
04:39:19|0.01587418
04:39:21|0.01590162
04:39:22|0.01590162
04:39:22|0.01590162
04:39:23|0.01590162
04:39:24|0.01590162
04:39:26|0.01590162
04:39:26|0.01590162
04:39:28|0.01590162
04:39:28|0.01590162
04:39:30|0.01590162
04:39:32|0.01590162
04:39:33|0.01590162
04:39:34|0.01590162
04:39:35|0.01590162
04:39:36|0.01590162
04:39:36|0.01590162
04:39:37|0.01590162
04:39:39|0.01590162
04:39:39|0.01590162
04:39:40|0.01590162
04:39:42|0.01590162
04:39:43|0.01590162
04:39:44|0.01590162
04:39:45|0.01590162
04:39:46|0.01590162
04:39:47|0.01590162
04:39:48|0.01590162
04:39:49|0.01590162
04:39:50|0.01590162
04:39:51|0.01590162
04:39:52|0.01590162
04:39:54|0.01590162
04:39:54|0.01590162
04:39:55|0.01590162
04:39:56|0.01590162
04:39:57|0.01590162
04:39:58|0.01590162
04:40:00|0.01590162
04:40:00|0.01590162
04:40:02|0.01590162
04:40:02|0.01590162
04:40:03|0.01590162
04:40:05|0.01590162
04:40:05|0.01590162
04:40:06|0.01590162
04:40:07|0.01587418
04:40:09|0.01587418
04:40:10|0.01587418
04:40:11|0.01587418
04:40:11|0.01587418
04:40:13|0.01587418
04:40:14|0.01587418
04:40:15|0.01587418
04:40:15|0.01587418
04:40:17|0.01587418
04:40:18|0.01587204
04:40:19|0.01589186
04:40:20|0.01589186
04:40:21|0.01589186
04:40:21|0.01589186
04:40:23|0.0158919
04:40:23|0.01589189
04:40:25|0.0158794
04:40:25|0.0158794
04:40:27|0.0158794
04:40:28|0.0158794
04:40:29|0.01585
04:40:30|0.01585
04:40:31|0.01585
04:40:33|0.01585
04:40:34|0.01585
04:40:35|0.01585
04:40:36|0.01585
04:40:37|0.01585
04:40:38|0.01585022
04:40:40|0.01585022
04:40:40|0.01585022
04:40:42|0.01585022
04:40:43|0.01585022
04:40:44|0.01585022
04:40:44|0.01585022
04:40:46|0.01585035
04:40:48|0.01585035
04:40:49|0.01585043
04:40:49|0.01585043
04:40:51|0.01585043
04:40:52|0.01585043
04:40:53|0.01585043
04:40:53|0.01587418
04:40:54|0.01585035
04:40:55|0.01588994
04:40:56|0.01588994
04:40:57|0.01585844
04:40:58|0.01585844
04:41:00|0.01585844
04:41:01|0.01585844
04:41:01|0.01585844
04:41:02|0.01585844
04:41:03|0.01585844
04:41:04|0.01585844
04:41:06|0.01585844
04:41:07|0.01585844
04:41:09|0.01585844
04:41:09|0.01585844
04:41:10|0.01585844
04:41:12|0.01585844
04:41:12|0.01585844
04:41:14|0.01585844
04:41:14|0.01585844
04:41:15|0.01585844
04:41:16|0.01585844
04:41:17|0.01585844
04:41:18|0.01585844
04:41:19|0.01585844
04:41:20|0.01585844
04:41:21|0.01585844
04:41:22|0.01585844
04:41:23|0.01588991
04:41:24|0.01588991
04:41:25|0.01588991
04:41:26|0.01588991
04:41:28|0.01588991
04:41:28|0.01588991
04:41:30|0.01588991
04:41:31|0.01588991
04:41:32|0.01588991
04:41:33|0.01588991
04:41:34|0.01588991
04:41:35|0.01588991
04:41:36|0.01585844
04:41:37|0.01585777
04:41:38|0.01585777
04:41:39|0.01585777
04:41:40|0.01585777
04:41:41|0.01585777
04:41:42|0.01585777
04:41:43|0.01585777
04:41:44|0.01585777
04:41:45|0.01585777
04:41:46|0.01585777
04:41:47|0.01588199
04:41:48|0.01588199
04:41:49|0.0158579
04:41:50|0.01585
04:41:52|0.01585
04:41:52|0.01585
04:41:54|0.01585
04:41:54|0.01585
04:41:56|0.01585
04:41:56|0.01585
04:41:57|0.01585
04:41:58|0.01585
04:41:59|0.01585
04:42:01|0.01585
04:42:01|0.01585
04:42:03|0.01585
04:42:04|0.01585
04:42:05|0.01585
04:42:05|0.01585
04:42:07|0.01585
04:42:08|0.01585
04:42:08|0.01585
04:42:10|0.01585
04:42:11|0.01585
04:42:12|0.01585
04:42:13|0.01585
04:42:14|0.01585
04:42:15|0.01585
04:42:16|0.01585
04:42:17|0.01585
04:42:18|0.01586219
04:42:19|0.01586219
04:42:20|0.01586219
04:42:21|0.01586219
04:42:22|0.01586219
04:42:23|0.01586219
04:42:24|0.01584247
04:42:25|0.01584247
04:42:26|0.01584247
04:42:27|0.01584247
04:42:28|0.01584247
04:42:29|0.01584247
04:42:30|0.01584247
04:42:31|0.01584247
04:42:32|0.01585
04:42:34|0.01585
04:42:35|0.01585
04:42:35|0.01585
04:42:37|0.01585
04:42:38|0.01582664
04:42:40|0.01583815
04:42:41|0.01583815
04:42:41|0.01583815
04:42:43|0.01583815
04:42:44|0.01583815
04:42:45|0.01583815
04:42:46|0.01583815
04:42:46|0.01582046
04:42:48|0.01582046
04:42:49|0.01582046
04:42:50|0.01582046
04:42:51|0.01582046
04:42:51|0.01582042
04:42:53|0.01582042
04:42:54|0.01582042
04:42:55|0.01582042
04:42:55|0.01582009
04:42:57|0.01582009
04:42:58|0.01582009
04:42:59|0.01582046
04:43:00|0.01582046
04:43:01|0.01582046
04:43:03|0.01582046
04:43:04|0.01582009
04:43:05|0.01582009
04:43:06|0.01582009
04:43:07|0.01582009
04:43:08|0.01582009
04:43:08|0.01582009
04:43:10|0.01582009
04:43:10|0.01582009
04:43:11|0.01582009
04:43:13|0.01582009
04:43:13|0.01582009
04:43:14|0.01582009
04:43:15|0.01582009
04:43:16|0.01582009
04:43:18|0.01582009
04:43:19|0.01582009
04:43:19|0.01582009
04:43:20|0.01582009
04:43:21|0.01580915
04:43:22|0.01582009
04:43:23|0.01582008
04:43:25|0.01582008
04:43:26|0.01582008
04:43:26|0.01582008
04:43:27|0.01582008
04:43:29|0.01581747
04:43:30|0.01581747
04:43:30|0.01581747
04:43:31|0.01582007
04:43:32|0.01582007
04:43:33|0.01581747
04:43:35|0.01581747
04:43:37|0.01581747
04:43:38|0.01581747
04:43:39|0.01581285
04:43:40|0.01581284
04:43:41|0.01581284
04:43:43|0.01581284
04:43:43|0.01581283
04:43:45|0.01581283
04:43:45|0.01581283
04:43:47|0.01581283
04:43:48|0.01581283
04:43:49|0.01581283
04:43:50|0.01581283
04:43:50|0.01581283
04:43:51|0.01580916
04:43:53|0.01580915
04:43:54|0.01580915
04:43:55|0.01580915
04:43:55|0.01580915
04:43:57|0.01580052
04:43:58|0.01580052
04:44:00|0.01579628
04:44:00|0.01575719
04:44:02|0.01575719
04:44:03|0.01575719
04:44:04|0.01575719
04:44:04|0.01575719
04:44:06|0.01575719
04:44:07|0.01575718
04:44:08|0.01575718
04:44:08|0.01575718
04:44:09|0.01575718
04:44:11|0.0157563
04:44:12|0.0157563
04:44:12|0.01575631
04:44:13|0.01575631
04:44:14|0.01575631
04:44:15|0.01575631
04:44:16|0.01575631
04:44:17|0.01575631
04:44:18|0.01575631
04:44:20|0.01575631
04:44:20|0.01575631
04:44:21|0.01575636
04:44:22|0.01575636
04:44:24|0.01575636
04:44:25|0.01575636
04:44:26|0.01575636
04:44:27|0.01575646
04:44:28|0.01575646
04:44:29|0.01575646
04:44:31|0.01575643
04:44:31|0.01579521
04:44:32|0.01575642
04:44:34|0.01575643
04:44:35|0.01575643
04:44:36|0.01575643
04:44:37|0.01579496
04:44:38|0.0157565
04:44:39|0.0157565
04:44:41|0.0157565
04:44:42|0.0157565
04:44:43|0.0157565
04:44:43|0.0157565
04:44:45|0.0157565
04:44:46|0.0157565
04:44:47|0.0157565
04:44:48|0.01579467
04:44:49|0.01579467
04:44:50|0.01579467
04:44:50|0.01579467
04:44:53|0.01575628
04:44:54|0.01575628
04:44:54|0.0157563
04:44:55|0.0157563
04:44:56|0.0157563
04:44:57|0.0157563
04:44:59|0.01575308
04:44:59|0.01575308
04:45:01|0.01575308
04:45:01|0.01575
04:45:03|0.01575
04:45:03|0.01575631
04:45:05|0.01575631
04:45:05|0.01575631
04:45:06|0.01575631
04:45:07|0.01575631
04:45:09|0.01575631
04:45:09|0.01575631
04:45:11|0.01575631
04:45:11|0.01575631
04:45:13|0.01575631
04:45:13|0.0157563
04:45:15|0.0157563
04:45:15|0.01575631
04:45:17|0.01575631
04:45:18|0.01575631
04:45:18|0.01575631
04:45:19|0.01575631
04:45:20|0.01575631
04:45:21|0.01575631
04:45:22|0.01579285
04:45:24|0.01579284
04:45:24|0.01579285
04:45:25|0.01579578
04:45:26|0.01580903
04:45:28|0.01580903
04:45:29|0.01580903
04:45:29|0.01580903
04:45:30|0.01580903
04:45:31|0.01580903
04:45:33|0.01580903
04:45:33|0.01580903
04:45:35|0.01584899
04:45:35|0.01585027
04:45:38|0.01581093
04:45:38|0.01585021
04:45:40|0.01585021
04:45:41|0.01585021
04:45:41|0.01585021
04:45:43|0.01585021
04:45:44|0.01585021
04:45:45|0.01585021
04:45:45|0.01585021
04:45:47|0.01585021
04:45:49|0.01585021
04:45:49|0.01582664
04:45:51|0.01582664
04:45:52|0.01582664
04:45:52|0.01582664
04:45:54|0.01582664
04:45:55|0.01585002
04:45:55|0.01585002
04:45:56|0.01585002
04:45:57|0.01585002
04:45:59|0.01585002
04:46:00|0.01581083
04:46:01|0.01581083
04:46:01|0.01581083
04:46:03|0.01581083
04:46:04|0.01581083
04:46:05|0.01581083
04:46:06|0.01583999
04:46:07|0.01583999
04:46:08|0.01583999
04:46:10|0.01583999
04:46:10|0.01575
04:46:11|0.01575
04:46:12|0.01575
04:46:13|0.01575
04:46:15|0.01575
04:46:15|0.01575
04:46:16|0.01575
04:46:18|0.01575
04:46:18|0.01575
04:46:19|0.01575
04:46:21|0.01575
04:46:22|0.01575
04:46:22|0.01575
04:46:23|0.01575
04:46:25|0.01575
04:46:26|0.01575002
04:46:26|0.01575002
04:46:27|0.01575002
04:46:29|0.01575002
04:46:29|0.01575002
04:46:31|0.01575
04:46:32|0.01575
04:46:33|0.01575
04:46:34|0.01575
04:46:35|0.01575
04:46:35|0.01575
04:46:37|0.01575
04:46:39|0.01575
04:46:40|0.01575
04:46:42|0.01575
04:46:42|0.01579397
04:46:43|0.01575028
04:46:44|0.01579395
04:46:45|0.01579395
04:46:47|0.01579395
04:46:48|0.01579395
04:46:49|0.01579395
04:46:50|0.01579395
04:46:51|0.01579395
04:46:52|0.01579395
04:46:53|0.01579393
04:46:54|0.01579393
04:46:55|0.01575265
04:46:56|0.01575274
04:46:57|0.01575274
04:46:58|0.01579386
04:46:59|0.01579386
04:47:00|0.01579385
04:47:01|0.01579385
04:47:02|0.01579385
04:47:03|0.01579385
04:47:04|0.01575305
04:47:05|0.01575305
04:47:06|0.01575305
04:47:07|0.01575305
04:47:08|0.01575305
04:47:09|0.01581
04:47:10|0.01581981
04:47:11|0.01575338
04:47:12|0.01579502
04:47:13|0.0158178
04:47:15|0.0158178
04:47:15|0.0158178
04:47:16|0.0158178
04:47:18|0.0158178
04:47:19|0.0158178
04:47:20|0.0158178
04:47:21|0.0158178
04:47:22|0.0158178
04:47:24|0.0158178
04:47:24|0.0158178
04:47:25|0.0158178
04:47:27|0.0158178
04:47:27|0.0158178
04:47:29|0.0158178
04:47:29|0.01575
04:47:31|0.0157951
04:47:32|0.0157951
04:47:32|0.0157951
04:47:33|0.0157951
04:47:34|0.0157951
04:47:36|0.01579445
04:47:36|0.01579445
04:47:38|0.01579445
04:47:40|0.01579445
04:47:41|0.01579445
04:47:42|0.01579445
04:47:43|0.01579445
04:47:44|0.01579445
04:47:45|0.01579445
04:47:46|0.01575015
04:47:47|0.01575015
04:47:48|0.01575015
04:47:50|0.01575015
04:47:51|0.01575015
04:47:51|0.01575015
04:47:52|0.01575015
04:47:53|0.01579205
04:47:55|0.01576347
04:47:55|0.01576347
04:47:57|0.01576347
04:47:57|0.01576347
04:47:58|0.01576347
04:47:59|0.01576347
04:48:00|0.01576347
04:48:01|0.01576334
04:48:03|0.01576334
04:48:03|0.01576334
04:48:04|0.01574006
04:48:05|0.01574011
04:48:06|0.01574011
04:48:07|0.01574011
04:48:09|0.01574011
04:48:09|0.01574011
04:48:10|0.01574011
04:48:12|0.01574011
04:48:13|0.01574011
04:48:14|0.01574011
04:48:15|0.01574011
04:48:15|0.01574011
04:48:17|0.01574011
04:48:17|0.01574011
04:48:18|0.01574011
04:48:19|0.01574011
04:48:21|0.01574011
04:48:22|0.01574011
04:48:23|0.01574011
04:48:24|0.01574011
04:48:24|0.01574011
04:48:25|0.01574011
04:48:27|0.01574011
04:48:27|0.01574011
04:48:29|0.01574015
04:48:29|0.01574015
04:48:31|0.01574015
04:48:31|0.01574015
04:48:33|0.01574015
04:48:34|0.01574015
04:48:35|0.01574015
04:48:36|0.01574015
04:48:37|0.01574015
04:48:38|0.01574015
04:48:39|0.01574015
04:48:41|0.01574015
04:48:41|0.01574015
04:48:43|0.01574015
04:48:43|0.01574015
04:48:45|0.01574015
04:48:45|0.01574015
04:48:46|0.01574
04:48:48|0.01574
04:48:49|0.01573589
04:48:51|0.0157273
04:48:52|0.01573598
04:48:53|0.01575
04:48:54|0.01575
04:48:54|0.01571729
04:48:55|0.01571676
04:48:56|0.01571626
04:48:58|0.01571626
04:48:58|0.01571626
04:49:00|0.01571626
04:49:00|0.01571626
04:49:01|0.01571626
04:49:02|0.01571626
04:49:04|0.01571626
04:49:04|0.01571626
04:49:05|0.01571626
04:49:06|0.01571626
04:49:08|0.01571626
04:49:09|0.01571626
04:49:10|0.015715
04:49:11|0.015715
04:49:11|0.015715
04:49:12|0.015715
04:49:14|0.015715
04:49:15|0.015715
04:49:16|0.015715
04:49:17|0.015715
04:49:17|0.015715
04:49:19|0.015715
04:49:20|0.015715
04:49:21|0.015715
04:49:22|0.0157315
04:49:23|0.0157315
04:49:24|0.01573146
04:49:26|0.01573146
04:49:27|0.01573146
04:49:27|0.01571501
04:49:28|0.01571501
04:49:29|0.01571501
04:49:31|0.01571501
04:49:32|0.01571501
04:49:32|0.01571501
04:49:34|0.01573131
04:49:35|0.01573131
04:49:36|0.0157313
04:49:37|0.0157313
04:49:38|0.01577816
04:49:39|0.01577816
04:49:40|0.01577816
04:49:42|0.01577809
04:49:44|0.01573132
04:49:45|0.01573132
04:49:45|0.01573132
04:49:47|0.01573132
04:49:47|0.01573132
04:49:49|0.01573132
04:49:50|0.01573132
04:49:51|0.01573132
04:49:51|0.01573132
04:49:52|0.01573132
04:49:54|0.01577696
04:49:55|0.01577696
04:49:56|0.01577652
04:49:57|0.01577652
04:49:58|0.01577652
04:49:59|0.01577652
04:50:01|0.01577652
04:50:02|0.01577652
04:50:03|0.01577652
04:50:04|0.01577652
04:50:05|0.01577652
04:50:05|0.01577652
04:50:07|0.01577652
04:50:07|0.01577652
04:50:08|0.01577652
04:50:09|0.01577652
04:50:10|0.01577652
04:50:11|0.01577652
04:50:13|0.01577652
04:50:14|0.01577652
04:50:14|0.01577652
04:50:15|0.01577652
04:50:16|0.01577652
04:50:17|0.01577652
04:50:19|0.01577652
04:50:20|0.01577652
04:50:20|0.01577652
04:50:22|0.01577652
04:50:22|0.01577652
04:50:23|0.01577652
04:50:25|0.01577652
04:50:25|0.01577652
04:50:27|0.01577652
04:50:28|0.01577652
04:50:28|0.01577652
04:50:29|0.01577652
04:50:31|0.01577652
04:50:31|0.01577652
04:50:32|0.01577652
04:50:33|0.01577652
04:50:34|0.01577652
04:50:35|0.01577652
04:50:37|0.01577652
04:50:37|0.01577652
04:50:38|0.01577652
04:50:39|0.01577652
04:50:40|0.01577652
04:50:42|0.01577652
04:50:43|0.01577652
04:50:44|0.01577652
04:50:45|0.01577652
04:50:47|0.01577652
04:50:48|0.01577652
04:50:49|0.01572185
04:50:50|0.01576144
04:50:51|0.0157219
04:50:52|0.0157219
04:50:53|0.0157219
04:50:54|0.01572198
04:50:55|0.01572198
04:50:56|0.01572198
04:50:57|0.01572198
04:50:58|0.01572198
04:50:59|0.01572198
04:51:00|0.01572198
04:51:02|0.01572198
04:51:02|0.01574281
04:51:03|0.01574281
04:51:04|0.01574283
04:51:05|0.01574283
04:51:07|0.01574283
04:51:07|0.01572198
04:51:08|0.01572198
04:51:09|0.01574255
04:51:10|0.01574255
04:51:12|0.01574266
04:51:13|0.01574264
04:51:13|0.01574271
04:51:14|0.01574271
04:51:15|0.01572197
04:51:17|0.01572197
04:51:18|0.01574266
04:51:19|0.01574247
04:51:20|0.01574247
04:51:21|0.01574248
04:51:22|0.01574248
04:51:23|0.01574246
04:51:24|0.01574246
04:51:25|0.01574246
04:51:26|0.01574246
04:51:27|0.01574246
04:51:29|0.01574246
04:51:29|0.01574246
04:51:30|0.01574246
04:51:31|0.01574246
04:51:32|0.01574216
04:51:33|0.01574213
04:51:34|0.01574213
04:51:35|0.0157421
04:51:36|0.01574206
04:51:38|0.01574203
04:51:38|0.01574203
04:51:39|0.01574203
04:51:40|0.01574203
04:51:41|0.01576199
04:51:42|0.01574272
04:51:43|0.01574272
04:51:45|0.01574272
04:51:46|0.01574272
04:51:47|0.01574272
04:51:47|0.01574263
04:51:49|0.01571626
04:51:50|0.01573198
04:51:52|0.01576038
04:51:53|0.01576039
04:51:53|0.01577601
04:51:54|0.0157759
04:51:56|0.015776
04:51:56|0.0157633
04:51:57|0.0157633
04:51:58|0.0157633
04:51:59|0.0157633
04:52:00|0.0157633
04:52:01|0.0157633
04:52:03|0.0157633
04:52:04|0.01576328
04:52:05|0.01576329
04:52:06|0.01576329
04:52:07|0.01576327
04:52:08|0.01576326
04:52:08|0.01576326
04:52:10|0.01576325
04:52:10|0.0157633
04:52:11|0.0157633
04:52:13|0.01576328
04:52:14|0.01576328
04:52:15|0.01577889
04:52:16|0.01577889
04:52:17|0.01576352
04:52:18|0.01576348
04:52:19|0.01576348
04:52:20|0.01576348
04:52:20|0.01576348
04:52:21|0.01576348
04:52:22|0.01576348
04:52:23|0.01576348
04:52:24|0.01576348
04:52:26|0.01576348
04:52:27|0.01576348
04:52:28|0.01576348
04:52:29|0.01576346
04:52:30|0.01576344
04:52:31|0.01579604
04:52:32|0.01578877
04:52:34|0.01578876
04:52:34|0.01578874
04:52:36|0.01578874
04:52:37|0.01578874
04:52:37|0.01578898
04:52:39|0.01578898
04:52:40|0.01578898
04:52:40|0.01578898
04:52:42|0.01579868
04:52:43|0.01579868
04:52:45|0.01578898
04:52:46|0.01578898
04:52:47|0.01578898
04:52:47|0.01578896
04:52:49|0.01578896
04:52:51|0.01578896
04:52:51|0.01579861
04:52:52|0.01578893
04:52:53|0.01579873
04:52:54|0.01579873
04:52:56|0.01578899
04:52:56|0.01578899
04:52:58|0.01578899
04:52:59|0.01579872
04:53:00|0.01578902
04:53:00|0.01578903
04:53:01|0.01577927
04:53:02|0.01578899
04:53:04|0.01581705
04:53:04|0.01580749
04:53:06|0.01580749
04:53:07|0.0158075
04:53:08|0.01580752
04:53:09|0.01583
04:53:10|0.01583
04:53:11|0.01582041
04:53:12|0.01582041
04:53:13|0.01582041
04:53:14|0.01582042
04:53:15|0.01582042
04:53:16|0.01582042
04:53:17|0.01582042
04:53:18|0.01581085
04:53:19|0.01582042
04:53:20|0.01582042
04:53:21|0.01582042
04:53:22|0.01582042
04:53:23|0.01582042
04:53:24|0.01581086
04:53:25|0.01582042
04:53:26|0.01582042
04:53:27|0.0158244
04:53:28|0.0158244
04:53:29|0.0158244
04:53:30|0.0158196
04:53:31|0.01582042
04:53:32|0.01581961
04:53:33|0.01581961
04:53:34|0.01581961
04:53:35|0.01581961
04:53:36|0.01581961
04:53:37|0.01581961
04:53:38|0.01582042
04:53:39|0.01581961
04:53:41|0.01581961
04:53:41|0.01581961
04:53:42|0.01581961
04:53:43|0.01581961
04:53:44|0.01581961
04:53:47|0.01581961
04:53:48|0.01582002
04:53:49|0.01579505
04:53:50|0.01580113
04:53:51|0.01580118
04:53:52|0.01582663
04:53:53|0.01581083
04:53:54|0.01581083
04:53:55|0.01581082
04:53:56|0.01581082
04:53:57|0.01581083
04:53:58|0.01581082
04:53:59|0.01581082
04:54:00|0.01581082
04:54:01|0.01580293
04:54:03|0.01580293
04:54:04|0.01580293
04:54:05|0.01580294
04:54:06|0.01580293
04:54:07|0.01580293
04:54:07|0.01580293
04:54:08|0.01580293
04:54:10|0.01580293
04:54:11|0.01580687
04:54:12|0.01580687
04:54:12|0.01580687
04:54:14|0.01580687
04:54:15|0.01580687
04:54:16|0.01580687
04:54:16|0.01580687
04:54:18|0.01580687
04:54:19|0.01580687
04:54:20|0.01580687
04:54:21|0.01580687
04:54:22|0.01580689
04:54:23|0.01580689
04:54:24|0.01580689
04:54:25|0.01580689
04:54:26|0.01580689
04:54:27|0.01580096
04:54:28|0.01580096
04:54:29|0.01580096
04:54:30|0.01580096
04:54:32|0.01580096
04:54:33|0.01580096
04:54:33|0.01580096
04:54:34|0.01580096
04:54:35|0.01580096
04:54:37|0.01580689
04:54:38|0.01580689
04:54:38|0.01580096
04:54:39|0.01580096
04:54:40|0.01580096
04:54:42|0.01580096
04:54:42|0.01580688
04:54:44|0.01580095
04:54:44|0.01580096
04:54:47|0.01580095
04:54:48|0.01580095
04:54:49|0.01580095
04:54:50|0.01580095
04:54:51|0.01580095
04:54:53|0.01580095
04:54:53|0.01580095
04:54:55|0.01580095
04:54:55|0.01580095
04:54:57|0.01580095
04:54:58|0.01580095
04:54:59|0.01580095
04:55:00|0.01579502
04:55:01|0.01579502
04:55:02|0.01579502
04:55:04|0.01579502
04:55:04|0.01579502
04:55:05|0.01580095
04:55:06|0.01580095
04:55:07|0.01580392
04:55:09|0.01580393
04:55:09|0.01580393
04:55:10|0.01580393
04:55:12|0.01580393
04:55:12|0.01580393
04:55:14|0.01580394
04:55:16|0.01580393
04:55:16|0.01580393
04:55:17|0.01577163
04:55:18|0.01578333
04:55:19|0.01578334
04:55:20|0.01578334
04:55:22|0.01578252
04:55:23|0.01577003
04:55:23|0.0157882
04:55:25|0.01579096
04:55:25|0.01579097
04:55:26|0.01580393
04:55:28|0.0157931
04:55:29|0.0157931
04:55:29|0.01579306
04:55:30|0.01579306
04:55:32|0.01580097
04:55:32|0.01580097
04:55:33|0.01579306
04:55:34|0.01579303
04:55:36|0.01579303
04:55:36|0.01579303
04:55:38|0.01579302
04:55:39|0.01579302
04:55:39|0.01579306
04:55:41|0.01579306
04:55:41|0.01579306
04:55:42|0.01579541
04:55:43|0.01579543
04:55:44|0.01579543
04:55:45|0.01579543
04:55:47|0.01579548
04:55:48|0.0157955
04:55:49|0.0157955
04:55:50|0.0157955
04:55:51|0.01579555
04:55:53|0.01579555
04:55:54|0.01582
04:55:55|0.01582
04:55:55|0.01582
04:55:56|0.01580752
04:55:58|0.01580752
04:55:59|0.01580752
04:56:00|0.01580752
04:56:01|0.01580752
04:56:02|0.01580752
04:56:03|0.01580752
04:56:04|0.01580752
04:56:05|0.01580752
04:56:06|0.01580752
04:56:08|0.01580752
04:56:08|0.01580751
04:56:10|0.01580751
04:56:10|0.01580751
04:56:12|0.01580751
04:56:12|0.01580751
04:56:13|0.01580751
04:56:15|0.01581375
04:56:15|0.01581375
04:56:16|0.01581375
04:56:17|0.01581374
04:56:18|0.01581374
04:56:20|0.01581374
04:56:26|0.01580126
04:56:27|0.01580126
04:56:28|0.0158075
04:56:28|0.01579503
04:56:30|0.01580126
04:56:31|0.01580127
04:56:32|0.01580127
04:56:32|0.01579948
04:56:33|0.01580392
04:56:35|0.01580751
04:56:36|0.01580751
04:56:37|0.01580127
04:56:38|0.01580127
04:56:39|0.01580127
04:56:40|0.01580127
04:56:41|0.01580126
04:56:42|0.01580126
04:56:43|0.01582
04:56:44|0.01582
04:56:45|0.01580751
04:56:46|0.01580751
04:56:47|0.01580751
04:56:49|0.01580751
04:56:49|0.01580751
04:56:50|0.01580751
04:56:52|0.01580751
04:56:53|0.01580751
04:56:54|0.01580753
04:56:55|0.01580753
04:56:56|0.01580753
04:56:57|0.01581
04:56:58|0.01581
04:57:00|0.01581
04:57:01|0.01581
04:57:02|0.01581
04:57:02|0.01581
04:57:04|0.01581
04:57:04|0.01581
04:57:06|0.01581
04:57:06|0.01581001
04:57:07|0.01581001
04:57:08|0.01581001
04:57:09|0.01581001
04:57:11|0.01581499
04:57:11|0.01581499
04:57:13|0.01581499
04:57:13|0.01581499
04:57:15|0.01581499
04:57:15|0.01581499
04:57:17|0.01581499
04:57:18|0.01581499
04:57:19|0.01581499
04:57:20|0.01581499
04:57:20|0.01581499
04:57:21|0.01582
04:57:23|0.01582
04:57:24|0.01583882
04:57:25|0.01582442
04:57:25|0.01582442
04:57:27|0.01583045
04:57:28|0.01583045
04:57:29|0.01583832
04:57:30|0.01583832
04:57:31|0.01583832
04:57:31|0.01583831
04:57:33|0.01583832
04:57:34|0.01583834
04:57:35|0.01583834
04:57:36|0.01583839
04:57:37|0.01583845
04:57:38|0.01583845
04:57:39|0.01583851
04:57:40|0.01583854
04:57:41|0.01583854
04:57:42|0.01583854
04:57:43|0.01583854
04:57:44|0.01583861
04:57:45|0.01583865
04:57:46|0.01583865
04:57:47|0.01583865
04:57:48|0.01584632
04:57:50|0.01585253
04:57:50|0.01588489
04:57:51|0.0158657
04:57:52|0.0158657
04:57:53|0.01587169
04:57:54|0.01587169
04:57:55|0.01585859
04:57:57|0.01587177
04:57:58|0.01585868
04:57:59|0.0158718
04:58:00|0.01587177
04:58:00|0.01587179
04:58:01|0.0158718
04:58:03|0.01588258
04:58:03|0.01588258
04:58:04|0.01588258
04:58:05|0.0159
04:58:06|0.0159
04:58:08|0.01588723
04:58:08|0.01588723
04:58:10|0.01588723
04:58:10|0.01588728
04:58:12|0.01588731
04:58:12|0.01589019
04:58:14|0.01589019
04:58:14|0.01589224
04:58:15|0.01589224
04:58:16|0.01589224
04:58:17|0.01589007
04:58:19|0.01590003
04:58:19|0.01590003
04:58:20|0.01590003
04:58:21|0.01590003
04:58:22|0.01590003
04:58:24|0.01591
04:58:24|0.01589229
04:58:26|0.01589229
04:58:26|0.01589028
04:58:27|0.01589028
04:58:29|0.01588998
04:58:29|0.01588998
04:58:30|0.01589802
04:58:31|0.01589803
04:58:32|0.01589803
04:58:34|0.01589808
04:58:35|0.01589808
04:58:35|0.01590588
04:58:37|0.01590588
04:58:38|0.01591
04:58:40|0.01590515
04:58:40|0.01590516
04:58:42|0.01590525
04:58:43|0.01590525
04:58:44|0.01590532
04:58:46|0.01589076
04:58:46|0.01590748
04:58:48|0.01590748
04:58:49|0.01591505
04:58:49|0.01591506
04:58:51|0.01591507
04:58:52|0.01591507
04:58:53|0.01591507
04:58:54|0.0159153
04:58:55|0.01590601
04:58:56|0.01592458
04:58:58|0.0159153
04:58:58|0.0159153
04:58:59|0.01591551
04:59:00|0.01591551
04:59:02|0.01591552
04:59:03|0.01591552
04:59:04|0.01592026
04:59:05|0.01592026
04:59:06|0.01592026
04:59:07|0.01592263
04:59:08|0.01592263
04:59:09|0.01592263
04:59:10|0.01592263
04:59:11|0.01592382
04:59:13|0.01592382
04:59:13|0.01592382
04:59:14|0.01592382
04:59:15|0.01592382
04:59:17|0.01592382
04:59:17|0.01592263
04:59:19|0.01591549
04:59:19|0.01591549
04:59:21|0.01591549
04:59:22|0.0159155
04:59:22|0.0159155
04:59:24|0.01591551
04:59:25|0.01590602
04:59:25|0.01591546
04:59:27|0.01591546
04:59:28|0.01591547
04:59:29|0.01591547
04:59:29|0.01591546
04:59:30|0.01590597
04:59:31|0.01591073
04:59:33|0.01591073
04:59:35|0.01590596
04:59:36|0.01590344
04:59:36|0.01590344
04:59:37|0.01590345
04:59:38|0.01590345
04:59:39|0.01590284
04:59:40|0.01590283
04:59:42|0.01590283
04:59:43|0.01589656
04:59:44|0.01589656
04:59:44|0.01589656
04:59:46|0.01589656
04:59:46|0.01589656
04:59:48|0.01589656
04:59:49|0.01589656
04:59:49|0.0158903
04:59:52|0.01590284
04:59:53|0.01589657
04:59:54|0.0158903
04:59:56|0.01589656
04:59:57|0.01589656
04:59:58|0.01589656
04:59:58|0.01589656
05:00:00|0.01585832
05:00:01|0.01589656
05:00:02|0.01589001
05:00:02|0.01589001
05:00:04|0.01589001
05:00:06|0.01589001
05:00:07|0.01587397
05:00:07|0.01587397
05:00:08|0.01587397
05:00:10|0.01587397
05:00:11|0.01587397
05:00:12|0.01587397
05:00:13|0.01587397
05:00:14|0.01586613
05:00:15|0.01586613
05:00:15|0.01586
05:00:17|0.01582668
05:00:18|0.01584971
05:00:19|0.01584971
05:00:20|0.0158425
05:00:21|0.0158425
05:00:22|0.0158425
05:00:23|0.0158425
05:00:24|0.0158267
05:00:25|0.0158267
05:00:26|0.0158267
05:00:27|0.0158267
05:00:28|0.01584249
05:00:29|0.01584249
05:00:30|0.01584251
05:00:31|0.01584245
05:00:32|0.01584245
05:00:33|0.01584249
05:00:34|0.01584249
05:00:35|0.01584249
05:00:36|0.01584251
05:00:37|0.01584248
05:00:38|0.01584248
05:00:39|0.01584242
05:00:40|0.01583458
05:00:41|0.01584248
05:00:42|0.01583457
05:00:43|0.01585831
05:00:44|0.01585831
05:00:45|0.01585831
05:00:46|0.01584247
05:00:47|0.0158425
05:00:48|0.0158425
05:00:49|0.0158425
05:00:50|0.0158425
05:00:51|0.01584252
05:00:53|0.01584252
05:00:54|0.01582675
05:00:55|0.01582675
05:00:55|0.01584251
05:00:57|0.01584246
05:00:57|0.01584246
05:00:59|0.01584242
05:01:00|0.01584234
05:01:01|0.01584234
05:01:01|0.01581221
05:01:02|0.01583503
05:01:04|0.01582735
05:01:05|0.01585758
05:01:06|0.01585745
05:01:06|0.01585741
05:01:08|0.01585831
05:01:09|0.01584256
05:01:10|0.01584256
05:01:12|0.01583503
05:01:14|0.01584263
05:01:14|0.01584267
05:01:16|0.01584267
05:01:16|0.01584272
05:01:17|0.01584273
05:01:18|0.01582727
05:01:20|0.01584275
05:01:20|0.01584275
05:01:22|0.01584276
05:01:22|0.01584276
05:01:23|0.01583467
05:01:25|0.0158127
05:01:25|0.01582664
05:01:26|0.01582661
05:01:27|0.01582661
05:01:29|0.01582658
05:01:29|0.01582653
05:01:31|0.01582653
05:01:31|0.01582661
05:01:32|0.01582661
05:01:33|0.01582661
05:01:35|0.01580752
05:01:35|0.01580752
05:01:37|0.01580752
05:01:37|0.01580752
05:01:38|0.01580752
05:01:39|0.01581707
05:01:40|0.01581707
05:01:42|0.01581708
05:01:42|0.01581708
05:01:43|0.01581708
05:01:44|0.01581707
05:01:45|0.01581707
05:01:47|0.01581707
05:01:47|0.01581707
05:01:48|0.01581711
05:01:50|0.01581711
05:01:50|0.01581711
05:01:52|0.01581711
05:01:53|0.01581711
05:01:55|0.01580761
05:01:56|0.01580761
05:01:56|0.01580761
05:01:58|0.01581711
05:01:59|0.01581711
05:02:00|0.01581711
05:02:01|0.01581711
05:02:02|0.01581712
05:02:03|0.015794
05:02:04|0.01580758
05:02:05|0.01580758
05:02:07|0.01580079
05:02:08|0.01580078
05:02:09|0.01580078
05:02:10|0.01580077
05:02:10|0.01578989
05:02:12|0.01578989
05:02:13|0.01578368
05:02:14|0.01578308
05:02:15|0.01578304
05:02:16|0.01578304
05:02:17|0.015783
05:02:18|0.015783
05:02:19|0.01577134
05:02:20|0.01579434
05:02:21|0.01579422
05:02:22|0.01577883
05:02:23|0.0157941
05:02:24|0.01575357
05:02:25|0.01576616
05:02:26|0.01577919
05:02:27|0.01576612
05:02:28|0.01577346
05:02:30|0.01579378
05:02:30|0.01577865
05:02:31|0.0157938
05:02:32|0.01579374
05:02:33|0.01577923
05:02:34|0.01577923
05:02:36|0.0157937
05:02:36|0.01579375
05:02:37|0.01579375
05:02:39|0.01577862
05:02:39|0.01577862
05:02:40|0.01579377
05:02:41|0.01579377
05:02:42|0.01577864
05:02:43|0.01579378
05:02:44|0.01579378
05:02:45|0.01579378
05:02:46|0.01579501
05:02:47|0.01579501
05:02:48|0.015795
05:02:49|0.01577931
05:02:50|0.0157975
05:02:51|0.01578162
05:02:52|0.01579357
05:02:54|0.0158072
05:02:55|0.01583387
05:02:56|0.0158383
05:02:57|0.01583826
05:02:58|0.01583829
05:02:59|0.01582456
05:03:00|0.0158383
05:03:01|0.0158383
05:03:02|0.0158383
05:03:03|0.01582456
05:03:05|0.0158383
05:03:06|0.0158383
05:03:07|0.0158276
05:03:08|0.0158276
05:03:08|0.01585
05:03:10|0.01583493
05:03:11|0.01585822
05:03:12|0.01581
05:03:12|0.01581
05:03:14|0.01582132
05:03:15|0.01585792
05:03:16|0.01585782
05:03:18|0.01584199
05:03:19|0.01585822
05:03:19|0.0158583
05:03:21|0.01585829
05:03:22|0.0158583
05:03:23|0.0158583
05:03:24|0.01584248
05:03:25|0.01585831
05:03:26|0.01585831
05:03:28|0.01585831
05:03:28|0.01585831
05:03:30|0.01585831
05:03:30|0.01585831
05:03:31|0.01586666
05:03:32|0.01587036
05:03:34|0.01587422
05:03:35|0.01589849
05:03:35|0.01589849
05:03:37|0.01587419
05:03:37|0.01589855
05:03:38|0.01587422
05:03:40|0.01589998
05:03:40|0.015928
05:03:41|0.01591698
05:03:42|0.015928
05:03:43|0.01591698
05:03:44|0.015928
05:03:46|0.015928
05:03:46|0.015928
05:03:47|0.01592249
05:03:48|0.01592294
05:03:49|0.0159289
05:03:50|0.01593333
05:03:52|0.01589999
05:03:52|0.01589987
05:03:53|0.01586628
05:03:56|0.01584267
05:03:56|0.01588939
05:03:58|0.01584286
05:03:59|0.01588833
05:04:00|0.01588816
05:04:01|0.01587727
05:04:03|0.01589006
05:04:03|0.01590593
05:04:05|0.0159126
05:04:06|0.01589339
05:04:07|0.01589343
05:04:08|0.01591259
05:04:08|0.01590596
05:04:09|0.01590595
05:04:11|0.01591749
05:04:12|0.01591749
05:04:13|0.0159175
05:04:14|0.01591549
05:04:14|0.01591991
05:04:16|0.01593384
05:04:16|0.01593383
05:04:18|0.01593382
05:04:18|0.01593977
05:04:20|0.01594
05:04:21|0.01592301
05:04:22|0.01592304
05:04:23|0.01594
05:04:24|0.01594
05:04:25|0.01594
05:04:26|0.0159231
05:04:27|0.01594
05:04:28|0.01594
05:04:29|0.01587811
05:04:30|0.01593989
05:04:31|0.01590595
05:04:32|0.01593982
05:04:32|0.01593979
05:04:33|0.0159399
05:04:35|0.01590596
05:04:36|0.01590983
05:04:37|0.01588349
05:04:38|0.01593784
05:04:39|0.01588487
05:04:40|0.01589214
05:04:41|0.01590595
05:04:42|0.01593735
05:04:43|0.01589007
05:04:44|0.01589007
05:04:45|0.01592186
05:04:46|0.01592182
05:04:47|0.01590594
05:04:48|0.01590591
05:04:49|0.01589214
05:04:51|0.01590588
05:04:51|0.01587852
05:04:52|0.01587852
05:04:53|0.01590592
05:04:54|0.01590593
05:04:55|0.01589202
05:04:57|0.01590594
05:04:58|0.01590593
05:04:59|0.01590594
05:05:01|0.01590594
05:05:01|0.01594398
05:05:03|0.01594441
05:05:04|0.01592524
05:05:04|0.01594441
05:05:06|0.01594441
05:05:07|0.01594441
05:05:08|0.01594441
05:05:09|0.01590645
05:05:10|0.01594437
05:05:11|0.0159444
05:05:12|0.01594441
05:05:13|0.01594441
05:05:14|0.01594441
05:05:15|0.01592558
05:05:16|0.01592561
05:05:17|0.01592565
05:05:18|0.01594441
05:05:20|0.0159444
05:05:21|0.01594441
05:05:22|0.01594441
05:05:22|0.01592583
05:05:24|0.01592587
05:05:25|0.01594441
05:05:26|0.0159076
05:05:26|0.01591698
05:05:28|0.01592596
05:05:28|0.01589458
05:05:30|0.01594407
05:05:31|0.01592187
05:05:32|0.01592542
05:05:33|0.01592488
05:05:34|0.01594375
05:05:35|0.0159399
05:05:36|0.01593986
05:05:37|0.0159229
05:05:38|0.01593366
05:05:39|0.01594437
05:05:40|0.0159444
05:05:41|0.0159444
05:05:42|0.01592539
05:05:43|0.01594441
05:05:44|0.01590651
05:05:45|0.01592546
05:05:46|0.01592548
05:05:47|0.01590661
05:05:48|0.01594438
05:05:49|0.01594441
05:05:50|0.015926
05:05:51|0.0159452
05:05:52|0.01594709
05:05:53|0.01595
05:05:54|0.01592857
05:05:55|0.01595
05:05:57|0.01595
05:05:57|0.01592871
05:05:58|0.01592879
05:06:00|0.01595
05:06:01|0.01592887
05:06:02|0.01592892
05:06:03|0.01592903
05:06:04|0.01595
05:06:04|0.01595
05:06:05|0.01595061
05:06:06|0.01592922
05:06:07|0.01595
05:06:08|0.01595
05:06:09|0.01595
05:06:10|0.01595
05:06:11|0.01595
05:06:12|0.01595
05:06:14|0.01592941
05:06:14|0.01592944
05:06:16|0.01592949
05:06:16|0.01595
05:06:17|0.01592959
05:06:18|0.01592967
05:06:19|0.01592971
05:06:21|0.01595
05:06:21|0.01595
05:06:22|0.015958
05:06:23|0.01593854
05:06:24|0.01595954
05:06:25|0.01595954
05:06:27|0.01595954
05:06:27|0.01598887
05:06:29|0.01598887
05:06:30|0.01595361
05:06:31|0.01595372
05:06:31|0.01595383
05:06:33|0.01595395
05:06:34|0.01598888
05:06:35|0.01598888
05:06:36|0.01595416
05:06:36|0.01595947
05:06:37|0.01598888
05:06:38|0.01598869
05:06:39|0.01595001
05:06:41|0.01595477
05:06:42|0.01595954
05:06:43|0.01595478
05:06:43|0.01595954
05:06:45|0.01595953
05:06:46|0.01595476
05:06:46|0.01595477
05:06:47|0.01595476
05:06:48|0.01595953
05:06:49|0.01595954
05:06:50|0.01596946
05:06:51|0.0159695
05:06:52|0.01598879
05:06:54|0.0159887
05:06:54|0.01598859
05:06:56|0.01598851
05:06:57|0.01595723
05:06:58|0.01593041
05:06:59|0.01596191
05:07:01|0.01598826
05:07:02|0.01596915
05:07:03|0.01599083
05:07:04|0.01599611
05:07:05|0.01599691
05:07:06|0.01598897
05:07:08|0.01603597
05:07:08|0.01602116
05:07:10|0.01602128
05:07:11|0.01603875
05:07:11|0.01604692
05:07:12|0.01602154
05:07:13|0.01604938
05:07:15|0.01603871
05:07:15|0.01605285
05:07:17|0.01605285
05:07:18|0.01605732
05:07:19|0.01604723
05:07:20|0.01606871
05:07:21|0.01604833
05:07:21|0.01606074
05:07:22|0.01606073
05:07:24|0.01607145
05:07:24|0.01606074
05:07:25|0.0160748
05:07:26|0.01608016
05:07:28|0.01603715
05:07:29|0.01608885
05:07:30|0.01608886
05:07:30|0.01608887
05:07:31|0.01608888
05:07:32|0.01608888
05:07:34|0.0160634
05:07:35|0.01608888
05:07:35|0.01608888
05:07:37|0.01608888
05:07:37|0.016076
05:07:39|0.01607598
05:07:40|0.01607628
05:07:41|0.01606311
05:07:42|0.01608943
05:07:42|0.01606002
05:07:44|0.01607473
05:07:44|0.01607472
05:07:46|0.01608916
05:07:47|0.01608911
05:07:48|0.0160891
05:07:49|0.0160891
05:07:50|0.01604162
05:07:51|0.01608905
05:07:52|0.01608892
05:07:53|0.01608885
05:07:53|0.01608885
05:07:55|0.01608879
05:07:57|0.01606532
05:07:58|0.01608944
05:07:59|0.01608943
05:08:01|0.01604272
05:08:02|0.01607472
05:08:03|0.01608911
05:08:03|0.01608207
05:08:04|0.01608943
05:08:05|0.01608207
05:08:07|0.01608207
05:08:08|0.01607471
05:08:09|0.0160894
05:08:10|0.01608928
05:08:11|0.01608921
05:08:13|0.01606257
05:08:13|0.01608898
05:08:14|0.01606542
05:08:15|0.01610623
05:08:16|0.01608946
05:08:18|0.01610778
05:08:18|0.01612599
05:08:19|0.01614814
05:08:20|0.01612803
05:08:22|0.01613705
05:08:22|0.01613707
05:08:24|0.01614813
05:08:24|0.01612601
05:08:26|0.01613706
05:08:26|0.01614999
05:08:27|0.01615
05:08:28|0.01615
05:08:29|0.01615
05:08:30|0.01615
05:08:31|0.016138
05:08:32|0.01615
05:08:34|0.01615
05:08:35|0.01614999
05:08:35|0.01614999
05:08:37|0.01615
05:08:38|0.01613082
05:08:38|0.0161404
05:08:39|0.01613082
05:08:41|0.01610962
05:08:42|0.01610973
05:08:43|0.01614962
05:08:43|0.01614962
05:08:45|0.01614963
05:08:46|0.01614962
05:08:47|0.01612987
05:08:48|0.01611994
05:08:49|0.01612972
05:08:50|0.01611876
05:08:51|0.01610997
05:08:53|0.01612965
05:08:53|0.01612972
05:08:54|0.01612972
05:08:55|0.01612972
05:08:56|0.0161297
05:08:57|0.01612968
05:08:58|0.01623534
05:09:00|0.01618503
05:09:00|0.01617916
05:09:02|0.01619993
05:09:04|0.01619989
05:09:05|0.01623552
05:09:05|0.0161871
05:09:06|0.01623546
05:09:07|0.01621546
05:09:09|0.01619562
05:09:10|0.01619998
05:09:11|0.01619986
05:09:12|0.01617935
05:09:13|0.01619974
05:09:14|0.01619968
05:09:14|0.01624996
05:09:15|0.01621273
05:09:17|0.01620936
05:09:18|0.01622999
05:09:20|0.01623
05:09:21|0.01622994
05:09:22|0.01622987
05:09:23|0.01620998
05:09:24|0.01620995
05:09:24|0.01620993
05:09:26|0.01620982
05:09:26|0.01620977
05:09:27|0.01619997
05:09:28|0.0162
05:09:29|0.0162
05:09:31|0.01615887
05:09:31|0.01614814
05:09:32|0.01617165
05:09:33|0.01619506
05:09:35|0.0161589
05:09:35|0.01615894
05:09:36|0.0161769
05:09:37|0.01619484
05:09:38|0.01617684
05:09:39|0.01617682
05:09:41|0.01617678
05:09:42|0.01617678
05:09:42|0.01619429
05:09:43|0.01617669
05:09:44|0.01617664
05:09:46|0.01618534
05:09:46|0.01617682
05:09:47|0.01618363
05:09:48|0.0161836
05:09:50|0.01618358
05:09:50|0.01618358
05:09:52|0.01618356
05:09:53|0.01618353
05:09:54|0.01618351
05:09:55|0.01611321
05:09:56|0.01611321
05:09:57|0.01611321
05:09:58|0.01611321
05:09:58|0.01615488
05:09:59|0.01611324
05:10:02|0.01611324
05:10:02|0.01611324
05:10:04|0.01611324
05:10:05|0.01611321
05:10:05|0.01611321
05:10:07|0.01611326
05:10:07|0.01611326
05:10:08|0.01611326
05:10:10|0.01611326
05:10:10|0.01611324
05:10:12|0.01611324
05:10:13|0.01611324
05:10:13|0.01611324
05:10:15|0.01614985
05:10:15|0.01614985
05:10:16|0.01611341
05:10:18|0.01611341
05:10:19|0.01611341
05:10:19|0.01611341
05:10:20|0.01614965
05:10:21|0.01614965
05:10:22|0.01614965
05:10:24|0.01614965
05:10:24|0.01614964
05:10:25|0.0161139
05:10:26|0.0161139
05:10:28|0.0161139
05:10:29|0.0161139
05:10:30|0.0161139
05:10:31|0.0161139
05:10:32|0.01615532
05:10:33|0.01615532
05:10:34|0.01611436
05:10:35|0.01611436
05:10:36|0.01611436
05:10:37|0.01615502
05:10:38|0.01615502
05:10:39|0.01615502
05:10:40|0.01615502
05:10:41|0.01615502
05:10:42|0.01615502
05:10:43|0.01615502
05:10:44|0.01615446
05:10:45|0.01615446
05:10:46|0.01615446
05:10:47|0.01615446
05:10:48|0.01615446
05:10:49|0.01615446
05:10:50|0.01614982
05:10:52|0.01614982
05:10:53|0.01611442
05:10:53|0.01611442
05:10:54|0.01611442
05:10:56|0.01611436
05:10:56|0.01614921
05:10:57|0.01611436
05:10:58|0.01611442
05:11:00|0.01611442
05:11:01|0.01615502
05:11:02|0.01615502
05:11:04|0.01615502
05:11:05|0.01615502
05:11:06|0.01615502
05:11:07|0.01615502
05:11:07|0.01615502
05:11:08|0.01615502
05:11:10|0.01615502
05:11:11|0.01615493
05:11:11|0.01615493
05:11:13|0.01615493
05:11:14|0.01615493
05:11:15|0.01615493
05:11:16|0.01615493
05:11:18|0.01615446
05:11:18|0.01615446
05:11:19|0.01615446
05:11:21|0.01611401
05:11:22|0.01611401
05:11:22|0.01611401
05:11:23|0.01611401
05:11:24|0.01611401
05:11:26|0.01611401
05:11:26|0.01611401
05:11:28|0.01611401
05:11:28|0.01611401
05:11:29|0.01611401
05:11:30|0.01602235
05:11:31|0.01604926
05:11:32|0.01599636
05:11:33|0.01601369
05:11:34|0.01606659
05:11:35|0.01605
05:11:36|0.01605
05:11:38|0.01606329
05:11:39|0.01606329
05:11:40|0.01606326
05:11:41|0.01605
05:11:42|0.01605
05:11:43|0.01605
05:11:44|0.01605
05:11:44|0.01605
05:11:46|0.01605161
05:11:47|0.01605161
05:11:48|0.01605161
05:11:48|0.01600856
05:11:50|0.01600856
05:11:51|0.01600856
05:11:51|0.01600856
05:11:52|0.01605728
05:11:54|0.01605728
05:11:54|0.01605728
05:11:56|0.01605728
05:11:57|0.01605728
05:11:58|0.01605728
05:11:59|0.01605728
05:12:00|0.01605728
05:12:01|0.01605
05:12:02|0.01605717
05:12:04|0.01605717
05:12:05|0.01605719
05:12:06|0.01605719
05:12:08|0.01605719
05:12:09|0.01605719
05:12:09|0.01605719
05:12:11|0.01605719
05:12:12|0.01605719
05:12:13|0.0160572
05:12:14|0.0160572
05:12:15|0.0160572
05:12:16|0.0160572
05:12:16|0.0160572
05:12:18|0.0160572
05:12:19|0.0160572
05:12:19|0.0160572
05:12:21|0.0160572
05:12:22|0.0160572
05:12:23|0.0160572
05:12:24|0.0160572
05:12:25|0.0160572
05:12:26|0.0160572
05:12:27|0.0160572
05:12:28|0.0160572
05:12:29|0.0160572
05:12:30|0.0160572
05:12:32|0.0160572
05:12:32|0.0160646
05:12:33|0.01606459
05:12:34|0.01606459
05:12:35|0.0160646
05:12:37|0.0160646
05:12:37|0.0160646
05:12:38|0.01606459
05:12:40|0.0160572
05:12:41|0.0160646
05:12:42|0.0160646
05:12:43|0.01606139
05:12:43|0.01606139
05:12:44|0.01606139
05:12:45|0.01606139
05:12:47|0.01606139
05:12:47|0.01606139
05:12:48|0.01606139
05:12:49|0.01606139
05:12:50|0.01606139
05:12:52|0.01605818
05:12:52|0.01606139
05:12:54|0.01606139
05:12:54|0.0160572
05:12:55|0.0160572
05:12:57|0.0160572
05:12:57|0.0160572
05:12:58|0.01600137
05:12:59|0.01600137
05:13:00|0.01600137
05:13:02|0.01600133
05:13:03|0.01605024
05:13:04|0.01605013
05:13:06|0.01605008
05:13:06|0.01605011
05:13:08|0.01605029
05:13:08|0.01605029
05:13:10|0.01605029
05:13:11|0.01605029
05:13:13|0.01605029
05:13:15|0.01605029
05:13:15|0.01605029
05:13:17|0.01605029
05:13:18|0.01605029
05:13:19|0.01605029
05:13:20|0.01605029
05:13:21|0.01605029
05:13:22|0.0160503
05:13:23|0.01605024
05:13:24|0.0160503
05:13:26|0.0160503
05:13:26|0.0160503
05:13:28|0.0160503
05:13:28|0.0160503
05:13:29|0.0160503
05:13:30|0.0160503
05:13:31|0.0160503
05:13:33|0.01603203
05:13:33|0.01603203
05:13:34|0.01600295
05:13:36|0.01603203
05:13:37|0.01603202
05:13:37|0.01603203
05:13:38|0.01603203
05:13:39|0.01603203
05:13:40|0.01603202
05:13:42|0.01603203
05:13:43|0.01603203
05:13:44|0.01603203
05:13:45|0.01603203
05:13:45|0.01603203
05:13:47|0.01603203
05:13:48|0.01603203
05:13:49|0.01604993
05:13:50|0.01605029
05:13:51|0.0160503
05:13:52|0.01605029
05:13:53|0.01605029
05:13:54|0.01605029
05:13:55|0.01605029
05:13:56|0.01605029
05:13:57|0.01605719
05:13:58|0.01606139
05:13:59|0.01606139
05:14:00|0.01606139
05:14:01|0.01606666
05:14:02|0.01606666
05:14:03|0.01606666
05:14:04|0.01606666
05:14:06|0.01607146
05:14:07|0.01607288
05:14:09|0.01607288
05:14:09|0.01609697
05:14:11|0.01609697
05:14:11|0.01609696
05:14:13|0.01609696
05:14:14|0.01609693
05:14:14|0.01608001
05:14:16|0.01608001
05:14:17|0.01608001
05:14:18|0.01600498
05:14:18|0.01600498
05:14:20|0.01600498
05:14:21|0.01600498
05:14:22|0.01605738
05:14:22|0.01605733
05:14:24|0.01605733
05:14:26|0.01605733
05:14:26|0.01605733
05:14:28|0.01600509
05:14:28|0.01600509
05:14:30|0.01600509
05:14:30|0.01600233
05:14:31|0.01600233
05:14:32|0.01600233
05:14:34|0.01600233
05:14:35|0.01600233
05:14:35|0.01600242
05:14:36|0.01600242
05:14:37|0.01600242
05:14:39|0.01600133
05:14:39|0.01600133
05:14:40|0.01600133
05:14:42|0.01600133
05:14:42|0.01600133
05:14:43|0.01599997
05:14:44|0.01603574
05:14:45|0.016031
05:14:46|0.016
05:14:47|0.01603092
05:14:48|0.01603092
05:14:49|0.01603092
05:14:50|0.01603092
05:14:51|0.01603092
05:14:52|0.01603092
05:14:53|0.0159447
05:14:55|0.0159447
05:14:56|0.0159447
05:14:57|0.0159447
05:14:57|0.01594836
05:14:58|0.01595719
05:14:59|0.01601644
05:15:01|0.01601339
05:15:01|0.01601339
05:15:02|0.01599543
05:15:03|0.01599509
05:15:06|0.01599241
05:15:07|0.01599032
05:15:08|0.01601049
05:15:09|0.01603092
05:15:11|0.01603092
05:15:12|0.01600854
05:15:13|0.01600851
05:15:14|0.01604478
05:15:14|0.01604463
05:15:16|0.01604455
05:15:17|0.01604452
05:15:18|0.01604441
05:15:18|0.01604437
05:15:19|0.01604436
05:15:21|0.01604433
05:15:22|0.01604289
05:15:23|0.01604289
05:15:25|0.01604286
05:15:25|0.01604281
05:15:26|0.01604274
05:15:27|0.01604271
05:15:28|0.01604268
05:15:29|0.01604146
05:15:30|0.01604145
05:15:32|0.01604142
05:15:33|0.01604141
05:15:33|0.01604284
05:15:34|0.01604284
05:15:35|0.01604282
05:15:36|0.01604281
05:15:38|0.01604279
05:15:39|0.01604278
05:15:40|0.01604277
05:15:40|0.01604275
05:15:42|0.01604274
05:15:42|0.0160427
05:15:43|0.0160243
05:15:45|0.01602429
05:15:46|0.01602429
05:15:47|0.01602429
05:15:48|0.01602429
05:15:49|0.0160243
05:15:50|0.01602429
05:15:51|0.0160243
05:15:52|0.01602428
05:15:53|0.01602428
05:15:53|0.01602429
05:15:55|0.01602428
05:15:55|0.01602428
05:15:57|0.01602428
05:15:58|0.01602428
05:15:59|0.01602428
05:16:00|0.01602428
05:16:01|0.01602429
05:16:02|0.01602428
05:16:03|0.01602429
05:16:04|0.01602429
05:16:05|0.01602429
05:16:06|0.01602428
05:16:08|0.016
05:16:09|0.01602424
05:16:10|0.01602424
05:16:11|0.01602429
05:16:12|0.0160243
05:16:13|0.0160243
05:16:14|0.0160243
05:16:15|0.0160243
05:16:16|0.0160243
05:16:17|0.01602429
05:16:18|0.01602429
05:16:19|0.01602429
05:16:21|0.0160243
05:16:21|0.0160243
05:16:23|0.0160243
05:16:24|0.0160243
05:16:24|0.01599905
05:16:26|0.01602429
05:16:27|0.01602429
05:16:27|0.0160243
05:16:29|0.0160243
05:16:30|0.0160243
05:16:30|0.0160243
05:16:31|0.0160243
05:16:34|0.0160243
05:16:34|0.0160243
05:16:35|0.0160243
05:16:36|0.0160243
05:16:37|0.0160243
05:16:38|0.0160243
05:16:39|0.01599938
05:16:40|0.01599938
05:16:41|0.01599938
05:16:43|0.01599938
05:16:43|0.01599938
05:16:45|0.01599938
05:16:45|0.01599938
05:16:47|0.01599938
05:16:47|0.01599938
05:16:48|0.01599938
05:16:50|0.01599938
05:16:50|0.01599938
05:16:52|0.01599938
05:16:52|0.01599938
05:16:53|0.01599938
05:16:54|0.01599938
05:16:56|0.01599938
05:16:57|0.01599938
05:16:57|0.01599938
05:16:59|0.01599938
05:17:00|0.01599938
05:17:01|0.0160243
05:17:01|0.01599947
05:17:02|0.01604284
05:17:04|0.01604931
05:17:05|0.01606
05:17:06|0.01605986
05:17:07|0.01605987
05:17:09|0.01607183
05:17:10|0.01606455
05:17:11|0.01606455
05:17:12|0.01606455
05:17:13|0.01606455
05:17:15|0.01606455
05:17:16|0.01606455
05:17:17|0.01606455
05:17:18|0.01606455
05:17:19|0.01606455
05:17:20|0.01606455
05:17:21|0.01606455
05:17:22|0.01606455
05:17:24|0.01608741
05:17:24|0.01609973
05:17:25|0.01610166
05:17:27|0.01605014
05:17:27|0.01610166
05:17:29|0.0161022
05:17:30|0.01610219
05:17:30|0.01610219
05:17:31|0.01610219
05:17:33|0.01610219
05:17:33|0.01610219
05:17:34|0.01610219
05:17:36|0.01610219
05:17:37|0.0160849
05:17:38|0.0160849
05:17:39|0.01608489
05:17:39|0.0160952
05:17:41|0.0160952
05:17:42|0.0160952
05:17:43|0.0160952
05:17:44|0.0160952
05:17:45|0.0160952
05:17:46|0.01609519
05:17:47|0.01609519
05:17:48|0.0161022
05:17:49|0.0161022
05:17:50|0.0161022
05:17:51|0.0161022
05:17:52|0.0161022
05:17:53|0.0161022
05:17:54|0.0161022
05:17:55|0.0161022
05:17:56|0.0161022
05:17:57|0.0161022
05:17:58|0.0161022
05:17:59|0.0161022
05:18:00|0.0161022
05:18:01|0.0161022
05:18:02|0.0161022
05:18:03|0.0161022
05:18:04|0.0161022
05:18:05|0.0161022
05:18:06|0.0161022
05:18:07|0.0161022
05:18:08|0.0161022
05:18:10|0.0161022
05:18:11|0.0161022
05:18:12|0.0161022
05:18:13|0.0161022
05:18:14|0.0161022
05:18:15|0.0161022
05:18:16|0.0161022
05:18:18|0.0161022
05:18:19|0.0161022
05:18:20|0.0161022
05:18:20|0.0161022
05:18:22|0.0161022
05:18:23|0.0161022
05:18:24|0.0161022
05:18:25|0.01610276
05:18:26|0.0161155
05:18:27|0.01611549
05:18:28|0.01611549
05:18:28|0.0161159
05:18:30|0.01611589
05:18:31|0.01611549
05:18:32|0.01611548
05:18:33|0.01611548
05:18:33|0.01611548
05:18:35|0.01611548
05:18:36|0.01611548
05:18:37|0.01611548
05:18:38|0.01611589
05:18:38|0.01611548
05:18:40|0.01611548
05:18:41|0.01611548
05:18:42|0.01611548
05:18:43|0.0161159
05:18:45|0.01611589
05:18:45|0.01611589
05:18:46|0.01611589
05:18:47|0.01611589
05:18:49|0.01611589
05:18:49|0.0161
05:18:50|0.01607568
05:18:52|0.0160877
05:18:52|0.0160877
05:18:53|0.0160877
05:18:54|0.01610291
05:18:55|0.01610291
05:18:56|0.01610291
05:18:58|0.01610291
05:18:58|0.01610411
05:19:01|0.01610709
05:19:01|0.01610709
05:19:03|0.0161071
05:19:03|0.01611549
05:19:05|0.01611757
05:19:06|0.01606666
05:19:07|0.01606666
05:19:07|0.01611757
05:19:09|0.0161188
05:19:11|0.0161188
05:19:12|0.0161188
05:19:12|0.01611757
05:19:13|0.01611757
05:19:14|0.01611757
05:19:17|0.01611757
05:19:17|0.01611757
05:19:19|0.01611757
05:19:20|0.01611879
05:19:21|0.01611879
05:19:22|0.01611879
05:19:22|0.01611879
05:19:23|0.01611879
05:19:24|0.01611879
05:19:26|0.01611879
05:19:26|0.01611879
05:19:28|0.01611757
05:19:28|0.0161188
05:19:30|0.01611981
05:19:30|0.01611879
05:19:31|0.01611879
05:19:32|0.01611879
05:19:33|0.01611879
05:19:35|0.01611879
05:19:36|0.01611879
05:19:36|0.01611879
05:19:37|0.01611879
05:19:38|0.01611879
05:19:39|0.01611879
05:19:40|0.01607878
05:19:41|0.01611871
05:19:42|0.01611865
05:19:43|0.01611863
05:19:45|0.01611859
05:19:46|0.01611859
05:19:46|0.01611876
05:19:47|0.01611877
05:19:49|0.01611876
05:19:49|0.01611876
05:19:50|0.01611757
05:19:51|0.01611877
05:19:53|0.01611877
05:19:53|0.01611879
05:19:55|0.01611879
05:19:55|0.01611879
05:19:56|0.01611877
05:19:57|0.01611878
05:19:58|0.01611878
05:19:59|0.01611878
05:20:01|0.01611879
05:20:02|0.01611878
05:20:03|0.01611878
05:20:03|0.01611879
05:20:04|0.01611879
05:20:05|0.01611879
05:20:07|0.01611878
05:20:07|0.01611878
05:20:08|0.01611878
05:20:10|0.01611877
05:20:10|0.01611877
05:20:12|0.01611878
05:20:14|0.01611878
05:20:14|0.01611879
05:20:16|0.01611879
05:20:16|0.01611879
05:20:18|0.01611879
05:20:19|0.01611879
05:20:19|0.01611879
05:20:20|0.01611879
05:20:22|0.01611981
05:20:22|0.01611981
05:20:24|0.01611981
05:20:24|0.01611981
05:20:26|0.01611981
05:20:26|0.01612317
05:20:27|0.01612418
05:20:28|0.01612418
05:20:30|0.01612437
05:20:30|0.0161297
05:20:32|0.0161297
05:20:33|0.0161297
05:20:33|0.01619542
05:20:34|0.01615554
05:20:35|0.01615561
05:20:36|0.01619998
05:20:37|0.01619996
05:20:38|0.01619994
05:20:40|0.01615588
05:20:40|0.01619994
05:20:41|0.01619998
05:20:42|0.01619998
05:20:43|0.01619994
05:20:45|0.01620008
05:20:45|0.01620008
05:20:46|0.01620008
05:20:48|0.01620008
05:20:48|0.01620008
05:20:50|0.01620008
05:20:50|0.01620008
05:20:51|0.01620008
05:20:52|0.01620008
05:20:54|0.01615766
05:20:55|0.01619998
05:20:56|0.0162054
05:20:57|0.01616693
05:20:58|0.0161696
05:20:59|0.0162272
05:21:00|0.0162272
05:21:01|0.01623017
05:21:02|0.01623158
05:21:03|0.01623158
05:21:04|0.01623158
05:21:05|0.01623157
05:21:06|0.01623157
05:21:07|0.01623157
05:21:09|0.01623552
05:21:10|0.01623552
05:21:10|0.01623552
05:21:12|0.01623552
05:21:13|0.01618584
05:21:15|0.01623552
05:21:16|0.01623557
05:21:17|0.01623557
05:21:18|0.01620038
05:21:19|0.01620051
05:21:19|0.01620068
05:21:20|0.01624998
05:21:21|0.01623556
05:21:23|0.01623556
05:21:23|0.01623557
05:21:24|0.01623556
05:21:26|0.01624997
05:21:27|0.01624999
05:21:28|0.01624999
05:21:29|0.01624999
05:21:30|0.01624999
05:21:32|0.01624999
05:21:32|0.01624999
05:21:33|0.01620195
05:21:34|0.01624999
05:21:36|0.01624999
05:21:37|0.01625
05:21:38|0.01625
05:21:39|0.01620262
05:21:40|0.01624999
05:21:41|0.01625
05:21:42|0.01621231
05:21:42|0.01626666
05:21:43|0.01626666
05:21:45|0.01626666
05:21:45|0.01626666
05:21:47|0.01626666
05:21:47|0.01626666
05:21:49|0.01626666
05:21:50|0.01626666
05:21:51|0.01622365
05:21:52|0.01627
05:21:53|0.01622371
05:21:54|0.01626997
05:21:55|0.01626999
05:21:56|0.01620543
05:21:57|0.01620763
05:21:58|0.01626737
05:21:59|0.01626943
05:22:00|0.01626915
05:22:01|0.01626903
05:22:02|0.01621138
05:22:04|0.01626887
05:22:04|0.01626983
05:22:05|0.01626975
05:22:06|0.01626971
05:22:07|0.0162697
05:22:08|0.0162697
05:22:09|0.0162697
05:22:10|0.0162697
05:22:11|0.0162697
05:22:13|0.0162697
05:22:15|0.0162697
05:22:15|0.0162697
05:22:17|0.0162697
05:22:17|0.01621351
05:22:19|0.0162697
05:22:20|0.01621417
05:22:22|0.01626999
05:22:23|0.01626994
05:22:24|0.0162698
05:22:24|0.01626974
05:22:25|0.01626967
05:22:26|0.01621692
05:22:27|0.01624989
05:22:28|0.01624997
05:22:29|0.01624997
05:22:30|0.01624999
05:22:32|0.01621731
05:22:32|0.01624999
05:22:33|0.01624999
05:22:34|0.01624998
05:22:35|0.01624999
05:22:36|0.01624999
05:22:37|0.01621789
05:22:38|0.01624999
05:22:39|0.01624999
05:22:40|0.01624999
05:22:41|0.01624999
05:22:43|0.01624999
05:22:43|0.01624999
05:22:45|0.01624999
05:22:45|0.01624998
05:22:46|0.01624998
05:22:48|0.01624997
05:22:48|0.01624499
05:22:50|0.01624498
05:22:50|0.016245
05:22:52|0.016245
05:22:52|0.0162462
05:22:53|0.0162462
05:22:55|0.0162462
05:22:56|0.0162462
05:22:56|0.0162462
05:22:58|0.0162462
05:22:59|0.0162462
05:22:59|0.0162462
05:23:01|0.0162462
05:23:02|0.0162461
05:23:03|0.01621668
05:23:03|0.01624999
05:23:05|0.01621666
05:23:06|0.0162499
05:23:07|0.01621666
05:23:08|0.01621331
05:23:09|0.01623999
05:23:09|0.01623996
05:23:10|0.01623994
05:23:11|0.01623992
05:23:12|0.01623999
05:23:14|0.01623999
05:23:16|0.01623999
05:23:17|0.01621666
05:23:18|0.01621666
05:23:19|0.01623989
05:23:20|0.01623999
05:23:20|0.01623999
05:23:22|0.01623999
05:23:23|0.01624619
05:23:23|0.01621672
05:23:25|0.01624617
05:23:26|0.01624619
05:23:28|0.01624619
05:23:28|0.01624617
05:23:30|0.01624999
05:23:31|0.01624998
05:23:31|0.01624999
05:23:32|0.01624999
05:23:33|0.01624998
05:23:35|0.01624997
05:23:35|0.01624998
05:23:36|0.01624997
05:23:38|0.01624999
05:23:38|0.01621767
05:23:39|0.01621771
05:23:41|0.01624989
05:23:42|0.01624987
05:23:42|0.01624987
05:23:44|0.01624987
05:23:45|0.01624987
05:23:45|0.01624987
05:23:46|0.01624986
05:23:47|0.01624986
05:23:48|0.01624986
05:23:50|0.01624986
05:23:51|0.01624986
05:23:52|0.01624986
05:23:53|0.01624986
05:23:54|0.01624986
05:23:55|0.01624986
05:23:56|0.01624986
05:23:57|0.01624986
05:23:58|0.01624986
05:23:59|0.01624999
05:24:00|0.01624999
05:24:00|0.01624999
05:24:02|0.01624986
05:24:02|0.01621723
05:24:03|0.01621723
05:24:05|0.01621723
05:24:05|0.01621723
05:24:06|0.01621729
05:24:07|0.01621729
05:24:09|0.01621729
05:24:09|0.01621729
05:24:11|0.01621729
05:24:12|0.01621729
05:24:13|0.01621729
05:24:14|0.01621331
05:24:16|0.0162
05:24:17|0.0162
05:24:18|0.0162
05:24:19|0.01619542
05:24:19|0.01619542
05:24:21|0.01619542
05:24:22|0.01619932
05:24:24|0.01619932
05:24:25|0.01619542
05:24:26|0.01619933
05:24:26|0.01619933
05:24:28|0.0162
05:24:29|0.0162
05:24:30|0.0162
05:24:31|0.0162
05:24:32|0.0162
05:24:33|0.0162
05:24:34|0.0162
05:24:35|0.0162
05:24:36|0.0162
05:24:37|0.0162
05:24:38|0.0162
05:24:39|0.0162
05:24:40|0.01623551
05:24:41|0.01623551
05:24:42|0.01624966
05:24:43|0.01624964
05:24:44|0.01624961
05:24:45|0.01623552
05:24:46|0.01623552
05:24:47|0.01623553
05:24:48|0.01623553
05:24:49|0.01623553
05:24:50|0.01623552
05:24:51|0.01623553
05:24:52|0.01623553
05:24:53|0.01625
05:24:54|0.01626664
05:24:55|0.01626657
05:24:56|0.0162665
05:24:58|0.01626646
05:24:58|0.01626639
05:25:00|0.01626664
05:25:01|0.0162666
05:25:01|0.01626664
05:25:02|0.01626662
05:25:03|0.01626665
05:25:05|0.01626665
05:25:05|0.01626639
05:25:06|0.01626664
05:25:07|0.01627
05:25:08|0.01627
05:25:10|0.01626999
05:25:10|0.01626999
05:25:11|0.01626999
05:25:12|0.01626999
05:25:14|0.01627
05:25:14|0.01627
05:25:16|0.01627
05:25:17|0.01627
05:25:19|0.01626999
05:25:20|0.01626999
05:25:20|0.01626999
05:25:22|0.01626999
05:25:22|0.01621594
05:25:23|0.01621594
05:25:24|0.01621594
05:25:25|0.01621594
05:25:26|0.01621594
05:25:27|0.01627
05:25:29|0.01627
05:25:29|0.01627
05:25:30|0.01627
05:25:31|0.01628438
05:25:32|0.01628438
05:25:33|0.01628438
05:25:35|0.01628438
05:25:35|0.01628438
05:25:37|0.01623595
05:25:37|0.01623595
05:25:38|0.01623595
05:25:39|0.01623595
05:25:41|0.01623595
05:25:41|0.01628438
05:25:42|0.01628438
05:25:44|0.01628438
05:25:45|0.01628438
05:25:45|0.01628438
05:25:46|0.01628438
05:25:47|0.01628438
05:25:49|0.01628
05:25:49|0.01623665
05:25:51|0.01623665
05:25:51|0.01623665
05:25:53|0.01623665
05:25:53|0.01623665
05:25:54|0.01623665
05:25:56|0.01627961
05:25:56|0.01627961
05:25:58|0.01627961
05:25:59|0.01627999
05:25:59|0.01627999
05:26:01|0.01627999
05:26:03|0.01627961
05:26:04|0.01627961
05:26:04|0.01627961
05:26:06|0.01627961
05:26:06|0.01627961
05:26:07|0.01627961
05:26:08|0.01627996
05:26:10|0.01627996
05:26:10|0.01627996
05:26:12|0.01627996
05:26:12|0.01623804
05:26:13|0.01623804
05:26:14|0.01627986
05:26:15|0.01627986
05:26:17|0.01627986
05:26:19|0.01627986
05:26:20|0.01627986
05:26:21|0.01627986
05:26:22|0.01627986
05:26:23|0.01627986
05:26:24|0.01627986
05:26:25|0.01627986
05:26:26|0.01627963
05:26:28|0.01627963
05:26:29|0.01623887
05:26:30|0.01627958
05:26:31|0.01627958
05:26:31|0.01627958
05:26:32|0.01627958
05:26:34|0.01627958
05:26:34|0.01627958
05:26:36|0.01623926
05:26:36|0.01623926
05:26:37|0.01623926
05:26:39|0.01623926
05:26:40|0.01623926
05:26:41|0.01623888
05:26:42|0.01626998
05:26:43|0.01623926
05:26:44|0.01623926
05:26:45|0.01626998
05:26:46|0.01626998
05:26:47|0.01626998
05:26:48|0.01626998
05:26:49|0.01626998
05:26:50|0.01626998
05:26:51|0.01623947
05:26:52|0.01623951
05:26:53|0.01623951
05:26:54|0.01623951
05:26:56|0.01623951
05:26:56|0.01623951
05:26:58|0.01623951
05:26:59|0.01623951
05:26:59|0.01623951
05:27:01|0.01623951
05:27:02|0.01623977
05:27:03|0.0162398
05:27:04|0.0162398
05:27:06|0.0162398
05:27:07|0.0162398
05:27:08|0.0162398
05:27:09|0.0162398
05:27:11|0.0162398
05:27:11|0.0162398
05:27:12|0.0162398
05:27:13|0.0162398
05:27:15|0.01623981
05:27:16|0.01623981
05:27:17|0.01627985
05:27:18|0.01627985
05:27:19|0.01623994
05:27:21|0.01623994
05:27:22|0.01627986
05:27:24|0.01627986
05:27:25|0.01627986
05:27:26|0.01624019
05:27:27|0.01624027
05:27:27|0.01624027
05:27:29|0.01624027
05:27:30|0.01627971
05:27:30|0.01627971
05:27:31|0.01624028
05:27:32|0.01624029
05:27:33|0.01627966
05:27:35|0.01627966
05:27:36|0.01627966
05:27:36|0.01627966
05:27:37|0.01627966
05:27:38|0.01627966
05:27:39|0.01627966
05:27:40|0.01627966
05:27:42|0.01628
05:27:43|0.01628
05:27:44|0.01628
05:27:45|0.01627966
05:27:46|0.01627966
05:27:47|0.01627966
05:27:48|0.01627966
05:27:49|0.01627966
05:27:49|0.01627966
05:27:51|0.01628438
05:27:52|0.01628438
05:27:54|0.01628438
05:27:54|0.01628438
05:27:56|0.01628438
05:27:56|0.01624131
05:27:58|0.01624131
05:27:58|0.01624131
05:28:00|0.01624131
05:28:01|0.0162785
05:28:02|0.0162785
05:28:03|0.0162785
05:28:04|0.01628438
05:28:05|0.01628438
05:28:07|0.01624182
05:28:07|0.01624182
05:28:08|0.0162785
05:28:09|0.0162785
05:28:10|0.0162785
05:28:11|0.01627966
05:28:12|0.01627966
05:28:13|0.01627966
05:28:14|0.01627966
05:28:15|0.01627966
05:28:16|0.01627966
05:28:18|0.01627966
05:28:18|0.01627966
05:28:20|0.01627966
05:28:21|0.01627966
05:28:22|0.01627966
05:28:23|0.01627966
05:28:24|0.01628438
05:28:25|0.01628438
05:28:27|0.01628438
05:28:27|0.01628438
05:28:29|0.01628438
05:28:30|0.01628438
05:28:31|0.01624303
05:28:32|0.01628438
05:28:32|0.01628438
05:28:34|0.01628438
05:28:35|0.01628438
05:28:35|0.01628585
05:28:37|0.01628585
05:28:38|0.0162925
05:28:39|0.0162925
05:28:40|0.0163
05:28:41|0.01624364
05:28:42|0.01624364
05:28:43|0.0163
05:28:44|0.0163
05:28:45|0.0163
05:28:46|0.01624403
05:28:47|0.01628585
05:28:48|0.01628585
05:28:49|0.01628585
05:28:50|0.01628585
05:28:51|0.01628585
05:28:52|0.01628585
05:28:53|0.01628585
05:28:54|0.01628585
05:28:55|0.01628585
05:28:56|0.01629999
05:28:57|0.01629999
05:28:59|0.0163
05:29:00|0.0163
05:29:00|0.0163
05:29:01|0.0163
05:29:03|0.0163
05:29:04|0.0163
05:29:05|0.0163
05:29:06|0.016308
05:29:06|0.01632036
05:29:07|0.01632045
05:29:08|0.01627588
05:29:09|0.01633321
05:29:10|0.01633321
05:29:11|0.01633321
05:29:12|0.01633632
05:29:13|0.01627615
05:29:14|0.0163
05:29:16|0.01630001
05:29:16|0.01630001
05:29:17|0.01633612
05:29:18|0.01631171
05:29:21|0.01631171
05:29:22|0.01631171
05:29:23|0.01631604
05:29:23|0.01635636
05:29:25|0.01635636
05:29:26|0.01635636
05:29:27|0.01635614
05:29:29|0.01630094
05:29:30|0.01630105
05:29:31|0.01630098
05:29:32|0.0163
05:29:32|0.0163
05:29:34|0.01630097
05:29:35|0.0163
05:29:36|0.0163
05:29:37|0.01630098
05:29:38|0.01630098
05:29:39|0.01633913
05:29:40|0.01633913
05:29:41|0.01633903
05:29:42|0.01633903
05:29:43|0.01633903
05:29:44|0.01633903
05:29:45|0.01633903
05:29:46|0.01633903
05:29:47|0.01633903
05:29:48|0.01630142
05:29:49|0.01630142
05:29:50|0.01634993
05:29:51|0.01634994
05:29:53|0.01630186
05:29:54|0.01630195
05:29:55|0.0163021
05:29:56|0.01630216
05:29:56|0.01630213
05:29:58|0.01630098
05:29:58|0.01634922
05:30:00|0.01630154
05:30:01|0.01630195
05:30:02|0.01630195
05:30:03|0.01630127
05:30:03|0.01635604
05:30:05|0.01635596
05:30:06|0.01635585
05:30:07|0.01635616
05:30:08|0.01631604
05:30:09|0.01631599
05:30:10|0.01631599
05:30:11|0.01631598
05:30:12|0.01631594
05:30:13|0.01633312
05:30:14|0.0162761
05:30:15|0.01633314
05:30:16|0.01633316
05:30:17|0.01627693
05:30:18|0.0163331
05:30:19|0.01631596
05:30:20|0.01631596
05:30:21|0.01633293
05:30:22|0.01633301
05:30:23|0.016333
05:30:25|0.016333
05:30:26|0.01627792
05:30:27|0.01633296
05:30:28|0.01631596
05:30:28|0.01627809
05:30:29|0.01631591
05:30:31|0.01627808
05:30:32|0.01627716
05:30:32|0.01627716
05:30:34|0.01627716
05:30:34|0.01627716
05:30:35|0.01627804
05:30:36|0.01626581
05:30:37|0.01626581
05:30:38|0.01626581
05:30:39|0.01626581
05:30:40|0.01624027
05:30:42|0.01625
05:30:42|0.0162398
05:30:43|0.01623001
05:30:45|0.01623
05:30:45|0.01623004
05:30:47|0.01620736
05:30:48|0.01620736
05:30:48|0.01620736
05:30:50|0.01620736
05:30:51|0.01626529
05:30:52|0.01620727
05:30:53|0.01620727
05:30:54|0.01620727
05:30:55|0.01620727
05:30:56|0.01620737
05:30:58|0.01620737
05:30:58|0.01620737
05:31:00|0.01624925
05:31:00|0.01624925
05:31:02|0.01624925
05:31:03|0.01624925
05:31:04|0.01624925
05:31:05|0.01624925
05:31:06|0.01624897
05:31:07|0.01624894
05:31:09|0.01620761
05:31:09|0.01626518
05:31:10|0.01626515
05:31:11|0.01626516
05:31:13|0.01626516
05:31:13|0.01624925
05:31:14|0.01628977
05:31:15|0.01628975
05:31:16|0.01628974
05:31:17|0.01628981
05:31:18|0.01628973
05:31:19|0.01628973
05:31:20|0.01628968
05:31:22|0.01628968
05:31:23|0.01628968
05:31:25|0.01628967
05:31:26|0.01628967
05:31:26|0.01628968
05:31:28|0.01629
05:31:28|0.01628999
05:31:30|0.01628999
05:31:31|0.01629994
05:31:31|0.01629994
05:31:32|0.0163
05:31:34|0.0163
05:31:35|0.01623812
05:31:35|0.01628953
05:31:36|0.01628942
05:31:37|0.01628942
05:31:38|0.01628932
05:31:39|0.01624925
05:31:40|0.01624925
05:31:42|0.01624925
05:31:42|0.01628901
05:31:44|0.01628901
05:31:44|0.01628891
05:31:46|0.01628888
05:31:47|0.01621499
05:31:47|0.01627574
05:31:49|0.01623556
05:31:49|0.01628867
05:31:51|0.01628843
05:31:52|0.01623579
05:31:52|0.01628848
05:31:53|0.0162469
05:31:56|0.01621557
05:31:56|0.01621542
05:31:57|0.01626092
05:31:59|0.01623576
05:31:59|0.0162357
05:32:00|0.01623567
05:32:01|0.01623564
05:32:03|0.01623561
05:32:03|0.01623559
05:32:04|0.01623557
05:32:05|0.01623557
05:32:07|0.01623578
05:32:08|0.01621
05:32:09|0.01620998
05:32:11|0.01620998
05:32:12|0.01620998
05:32:13|0.01620634
05:32:14|0.01621999
05:32:14|0.01620001
05:32:15|0.01621944
05:32:17|0.01621888
05:32:18|0.01620585
05:32:18|0.01620316
05:32:19|0.01620274
05:32:20|0.01616243
05:32:22|0.01616283
05:32:23|0.01620171
05:32:25|0.01620163
05:32:26|0.01620163
05:32:27|0.016203
05:32:28|0.01616563
05:32:29|0.01616405
05:32:30|0.01620548
05:32:32|0.0161954
05:32:33|0.0161953
05:32:34|0.01619526
05:32:35|0.0161555
05:32:36|0.01615591
05:32:37|0.01616376
05:32:38|0.01616413
05:32:39|0.01618736
05:32:40|0.01619527
05:32:41|0.01619526
05:32:43|0.01616491
05:32:43|0.01619417
05:32:45|0.01616531
05:32:46|0.01616405
05:32:47|0.01618003
05:32:47|0.01618003
05:32:49|0.01616408
05:32:49|0.01619528
05:32:51|0.01619501
05:32:52|0.01619468
05:32:53|0.01619473
05:32:54|0.01618881
05:32:55|0.01618881
05:32:55|0.01618877
05:32:57|0.01618877
05:32:58|0.01618872
05:32:59|0.01621978
05:33:00|0.01621978
05:33:01|0.01621978
05:33:02|0.01621978
05:33:03|0.01618876
05:33:04|0.01621976
05:33:05|0.01621976
05:33:06|0.01621976
05:33:07|0.01621976
05:33:08|0.01621976
05:33:09|0.01621976
05:33:10|0.01621977
05:33:11|0.01621977
05:33:12|0.01621977
05:33:13|0.01621977
05:33:14|0.01621977
05:33:15|0.01621977
05:33:16|0.01621977
05:33:17|0.01621977
05:33:18|0.01621977
05:33:19|0.01621977
05:33:20|0.01621977
05:33:21|0.0161701
05:33:22|0.0161701
05:33:23|0.01616654
05:33:25|0.01616654
05:33:26|0.01616654
05:33:27|0.01616654
05:33:28|0.01616608
05:33:29|0.01616408
05:33:30|0.01615001
05:33:31|0.01615001
05:33:32|0.01615001
05:33:33|0.01615001
05:33:34|0.01615001
05:33:36|0.01615001
05:33:37|0.01616654
05:33:37|0.01616654
05:33:39|0.01616654
05:33:39|0.01616654
05:33:41|0.01615
05:33:42|0.01615001
05:33:43|0.01615001
05:33:44|0.01615001
05:33:45|0.01615002
05:33:46|0.01615
05:33:47|0.01615
05:33:48|0.01615
05:33:49|0.01615
05:33:50|0.01615001
05:33:51|0.016155
05:33:52|0.0161525
05:33:53|0.01615
05:33:54|0.01615826
05:33:55|0.01615826
05:33:56|0.01615826
05:33:57|0.01615826
05:33:58|0.01615826
05:33:59|0.01615827
05:34:00|0.01616653
05:34:01|0.01616653
05:34:02|0.01616653
05:34:03|0.01616654
05:34:05|0.01616654
05:34:06|0.01615002
05:34:08|0.01616651
05:34:08|0.01615826
05:34:09|0.01616651
05:34:10|0.01616654
05:34:12|0.01616654
05:34:12|0.01616654
05:34:13|0.01615002
05:34:14|0.01615001
05:34:15|0.01615
05:34:17|0.01615
05:34:18|0.01615827
05:34:18|0.01615992
05:34:19|0.01616654
05:34:21|0.01616654
05:34:21|0.01616654
05:34:23|0.01615021
05:34:23|0.01615835
05:34:25|0.01616644
05:34:27|0.01616637
05:34:27|0.01616654
05:34:29|0.01615837
05:34:30|0.0161665
05:34:31|0.01616649
05:34:32|0.01615022
05:34:33|0.01615021
05:34:34|0.01615832
05:34:35|0.01616644
05:34:36|0.01615023
05:34:37|0.01615832
05:34:38|0.01615001
05:34:39|0.01616638
05:34:40|0.01616635
05:34:41|0.01615
05:34:42|0.01615
05:34:43|0.01615817
05:34:44|0.01615822
05:34:45|0.01615822
05:34:46|0.01615001
05:34:47|0.01615
05:34:48|0.01615
05:34:49|0.01615001
05:34:50|0.01616644
05:34:51|0.01616644
05:34:52|0.01616651
05:34:53|0.01616651
05:34:54|0.01615992
05:34:55|0.01615994
05:34:56|0.01615576
05:34:57|0.01615817
05:34:58|0.01615817
05:35:00|0.01615576
05:35:01|0.01615996
05:35:01|0.01616654
05:35:02|0.01616654
05:35:03|0.01616654
05:35:04|0.01615996
05:35:05|0.01616654
05:35:06|0.01616654
05:35:08|0.01619267
05:35:09|0.01619197
05:35:10|0.01617246
05:35:11|0.01618529
05:35:12|0.0162
05:35:12|0.0162
05:35:14|0.0162
05:35:15|0.0162
05:35:15|0.0162
05:35:17|0.01623512
05:35:17|0.01622778
05:35:18|0.01622314
05:35:19|0.01623564
05:35:21|0.01623579
05:35:22|0.01623344
05:35:22|0.01625772
05:35:24|0.01626665
05:35:24|0.01625674
05:35:27|0.01625674
05:35:28|0.01626663
05:35:29|0.01627001
05:35:29|0.01627014
05:35:30|0.01627069
05:35:32|0.01629999
05:35:33|0.01619573
05:35:34|0.01624993
05:35:36|0.01626624
05:35:36|0.01625032
05:35:38|0.01626612
05:35:39|0.01625066
05:35:40|0.01626608
05:35:41|0.01625088
05:35:41|0.01625088
05:35:42|0.01623513
05:35:43|0.01621845
05:35:44|0.01623505
05:35:45|0.01623513
05:35:46|0.01626621
05:35:48|0.01626621
05:35:48|0.01626623
05:35:49|0.01626623
05:35:50|0.01624683
05:35:51|0.01626614
05:35:52|0.01626614
05:35:53|0.01626613
05:35:55|0.01626612
05:35:55|0.01629977
05:35:56|0.01629975
05:35:57|0.01627413
05:35:58|0.01627476
05:36:00|0.01629973
05:36:00|0.0162986
05:36:01|0.01629711
05:36:02|0.01627375
05:36:04|0.01627343
05:36:05|0.01625169
05:36:05|0.01627314
05:36:07|0.01626615
05:36:08|0.01627982
05:36:09|0.01629342
05:36:10|0.01629325
05:36:11|0.01627303
05:36:11|0.01627308
05:36:13|0.0162926
05:36:13|0.016292
05:36:15|0.01629176
05:36:16|0.01628272
05:36:17|0.01629194
05:36:17|0.01628269
05:36:18|0.0162827
05:36:19|0.01628672
05:36:21|0.01629997
05:36:22|0.01629996
05:36:23|0.0163
05:36:24|0.016316
05:36:25|0.01631594
05:36:26|0.01631601
05:36:28|0.01631604
05:36:29|0.01638
05:36:29|0.01638997
05:36:31|0.01638998
05:36:31|0.01635428
05:36:34|0.01638925
05:36:34|0.01636518
05:36:36|0.01636518
05:36:36|0.01636519
05:36:37|0.01636519
05:36:39|0.01637226
05:36:40|0.01638738
05:36:41|0.01638998
05:36:42|0.01638999
05:36:43|0.0163892
05:36:43|0.01638919
05:36:45|0.0163892
05:36:46|0.01638913
05:36:46|0.0163772
05:36:48|0.01637721
05:36:49|0.01638
05:36:49|0.01636523
05:36:51|0.01637721
05:36:52|0.01639
05:36:53|0.01639011
05:36:54|0.01639997
05:36:54|0.01639995
05:36:55|0.0163901
05:36:57|0.01639982
05:36:57|0.01639994
05:36:58|0.01639994
05:37:00|0.01639994
05:37:00|0.01638647
05:37:02|0.01639504
05:37:03|0.01639502
05:37:04|0.01639985
05:37:05|0.01638641
05:37:06|0.01638644
05:37:08|0.01639985
05:37:08|0.01639982
05:37:10|0.01639981
05:37:10|0.01638646
05:37:11|0.01638645
05:37:13|0.01639986
05:37:14|0.01639996
05:37:15|0.01637313
05:37:15|0.01638646
05:37:16|0.01639978
05:37:17|0.01638643
05:37:18|0.01639976
05:37:20|0.01638952
05:37:20|0.01638952
05:37:22|0.01639312
05:37:23|0.01639978
05:37:24|0.01639978
05:37:25|0.01639978
05:37:26|0.01639998
05:37:27|0.01638953
05:37:28|0.01637934
05:37:29|0.01638965
05:37:30|0.01639993
05:37:31|0.01638965
05:37:32|0.01637932
05:37:33|0.01637931
05:37:35|0.01636625
05:37:36|0.01636626
05:37:37|0.01638646
05:37:37|0.01636625
05:37:39|0.01636625
05:37:40|0.01636625
05:37:41|0.01636625
05:37:41|0.01636625
05:37:43|0.01636625
05:37:44|0.01636135
05:37:44|0.01636625
05:37:46|0.01636625
05:37:47|0.01636135
05:37:47|0.01636625
05:37:49|0.01638647
05:37:50|0.01639969
05:37:51|0.01638059
05:37:52|0.01638074
05:37:53|0.01639969
05:37:54|0.01636285
05:37:55|0.01639732
05:37:56|0.01639319
05:37:57|0.01639318
05:37:58|0.01639318
05:37:59|0.01639318
05:38:01|0.01639318
05:38:01|0.0163639
05:38:02|0.01639318
05:38:03|0.01639318
05:38:04|0.01639316
05:38:06|0.01639317
05:38:06|0.01639317
05:38:07|0.01636979
05:38:08|0.01636979
05:38:09|0.01639316
05:38:11|0.01639316
05:38:11|0.01639318
05:38:12|0.01639318
05:38:14|0.01639243
05:38:15|0.01639242
05:38:15|0.01639319
05:38:17|0.01639969
05:38:17|0.01639969
05:38:19|0.01639969
05:38:19|0.01636458
05:38:21|0.01639963
05:38:21|0.0163997
05:38:23|0.0163997
05:38:23|0.01639969
05:38:24|0.0163997
05:38:25|0.01639962
05:38:27|0.01639945
05:38:27|0.01639997
05:38:29|0.01639995
05:38:30|0.01639318
05:38:31|0.01639999
05:38:31|0.0164
05:38:33|0.0164
05:38:34|0.01639996
05:38:35|0.0164
05:38:36|0.0164
05:38:37|0.0164
05:38:38|0.0164
05:38:39|0.0164
05:38:40|0.0164
05:38:42|0.01639995
05:38:43|0.01639995
05:38:43|0.01639995
05:38:45|0.0164
05:38:46|0.01639995
05:38:47|0.01639999
05:38:47|0.0164
05:38:48|0.0164
05:38:49|0.01639995
05:38:51|0.01639034
05:38:52|0.01639034
05:38:53|0.01638069
05:38:54|0.01639034
05:38:54|0.01639999
05:38:56|0.01639034
05:38:57|0.01639035
05:38:58|0.0164
05:38:58|0.0164
05:39:00|0.0164
05:39:00|0.01639035
05:39:02|0.01639999
05:39:03|0.01639999
05:39:04|0.01639034
05:39:05|0.01639034
05:39:06|0.01643
05:39:07|0.01643
05:39:08|0.0164374
05:39:09|0.01642233
05:39:10|0.01640409
05:39:11|0.01645334
05:39:12|0.01646796
05:39:14|0.01647057
05:39:15|0.01649
05:39:15|0.01649
05:39:17|0.01647465
05:39:17|0.01645957
05:39:19|0.01648999
05:39:20|0.01647497
05:39:21|0.01648998
05:39:22|0.01648999
05:39:23|0.01648999
05:39:23|0.01647724
05:39:25|0.01647724
05:39:25|0.01647722
05:39:27|0.01647724
05:39:27|0.01647724
05:39:29|0.01645658
05:39:30|0.01647725
05:39:31|0.01643897
05:39:33|0.01647602
05:39:34|0.01647561
05:39:35|0.01647489
05:39:36|0.01647409
05:39:37|0.01644709
05:39:38|0.01648992
05:39:39|0.01646951
05:39:40|0.01647385
05:39:40|0.01647498
05:39:41|0.01646951
05:39:43|0.01647993
05:39:44|0.01647988
05:39:44|0.01647033
05:39:45|0.01647058
05:39:47|0.01645137
05:39:49|0.01648998
05:39:49|0.01649999
05:39:51|0.01649001
05:39:52|0.01649001
05:39:53|0.01649008
05:39:53|0.0165
05:39:54|0.01649007
05:39:56|0.01649007
05:39:57|0.01649505
05:39:58|0.01649505
05:39:58|0.0165
05:40:00|0.01649014
05:40:01|0.0165
05:40:02|0.01650903
05:40:03|0.01654292
05:40:04|0.01650041
05:40:05|0.01649002
05:40:06|0.01650643
05:40:07|0.01647994
05:40:08|0.016523
05:40:09|0.01646951
05:40:10|0.01649394
05:40:11|0.01649385
05:40:12|0.01649385
05:40:13|0.01645533
05:40:15|0.01645176
05:40:15|0.01645533
05:40:16|0.01646241
05:40:17|0.01646948
05:40:18|0.01646238
05:40:19|0.01645347
05:40:20|0.01644489
05:40:21|0.01645533
05:40:22|0.01642142
05:40:23|0.01646698
05:40:24|0.01645846
05:40:26|0.01645846
05:40:27|0.01646951
05:40:27|0.01645852
05:40:28|0.01645904
05:40:29|0.01645904
05:40:30|0.01645905
05:40:32|0.01645004
05:40:33|0.01645846
05:40:35|0.01645846
05:40:36|0.01646792
05:40:37|0.01645899
05:40:38|0.01646796
05:40:40|0.01646796
05:40:41|0.01650263
05:40:42|0.01651224
05:40:44|0.01651213
05:40:45|0.01649123
05:40:45|0.0164999
05:40:47|0.01649114
05:40:47|0.0164997
05:40:49|0.0164998
05:40:50|0.0165
05:40:51|0.0165
05:40:52|0.01650585
05:40:53|0.0165119
05:40:54|0.01651215
05:40:55|0.0166
05:40:56|0.01654449
05:40:57|0.01655558
05:40:58|0.01654449
05:40:59|0.01655562
05:41:00|0.01655563
05:41:01|0.0165556
05:41:02|0.01654681
05:41:03|0.01655559
05:41:04|0.0165556
05:41:05|0.01655563
05:41:06|0.01655563
05:41:07|0.01655562
05:41:08|0.01654691
05:41:09|0.01655283
05:41:10|0.01659995
05:41:11|0.0166
05:41:13|0.01657829
05:41:13|0.0166
05:41:14|0.0166
05:41:15|0.01657989
05:41:16|0.0166
05:41:17|0.01656172
05:41:18|0.0166
05:41:19|0.0166
05:41:20|0.0166
05:41:22|0.0166
05:41:23|0.0166
05:41:23|0.01659998
05:41:25|0.01658655
05:41:25|0.0166
05:41:26|0.0165603
05:41:28|0.01650017
05:41:28|0.01650032
05:41:29|0.01650025
05:41:30|0.01651841
05:41:33|0.0164794
05:41:34|0.01647964
05:41:35|0.01647964
05:41:37|0.01650983
05:41:38|0.01650032
05:41:39|0.01649454
05:41:40|0.01650921
05:41:41|0.01650918
05:41:42|0.01650911
05:41:43|0.01650915
05:41:44|0.01650903
05:41:45|0.01650913
05:41:46|0.01649998
05:41:47|0.01649998
05:41:47|0.01649291
05:41:49|0.01649992
05:41:50|0.01649997
05:41:51|0.01649292
05:41:52|0.01647025
05:41:54|0.01648156
05:41:55|0.01649291
05:41:55|0.01648163
05:41:57|0.01648513
05:41:57|0.01647074
05:41:59|0.0164997
05:41:59|0.01647095
05:42:01|0.0164997
05:42:02|0.01648549
05:42:03|0.01649979
05:42:04|0.01649976
05:42:05|0.01648561
05:42:06|0.0164857
05:42:07|0.01649979
05:42:08|0.01649978
05:42:09|0.01649976
05:42:10|0.0164857
05:42:11|0.01648574
05:42:12|0.01648577
05:42:13|0.01648577
05:42:14|0.01648577
05:42:15|0.01648577
05:42:16|0.01648577
05:42:17|0.0164857
05:42:18|0.01648577
05:42:19|0.01648575
05:42:20|0.01648576
05:42:21|0.01648576
05:42:22|0.01648577
05:42:23|0.01648576
05:42:24|0.01648577
05:42:25|0.01648577
05:42:26|0.01648577
05:42:27|0.01648577
05:42:28|0.01647474
05:42:29|0.01648579
05:42:30|0.01649971
05:42:31|0.01649971
05:42:33|0.01651885
05:42:34|0.01650581
05:42:34|0.0165189
05:42:35|0.01650587
05:42:37|0.01651879
05:42:39|0.0165094
05:42:39|0.01651876
05:42:40|0.0165189
05:42:41|0.01651888
05:42:42|0.01650971
05:42:43|0.01651888
05:42:44|0.01651888
05:42:45|0.01651867
05:42:46|0.01651868
05:42:48|0.01651867
05:42:49|0.01651868
05:42:50|0.01651869
05:42:51|0.0165094
05:42:52|0.01650003
05:42:53|0.01650003
05:42:55|0.01650002
05:42:55|0.0165093
05:42:56|0.01650003
05:42:57|0.01650001
05:42:58|0.01650001
05:42:59|0.01650005
05:43:00|0.01651852
05:43:01|0.01651848
05:43:02|0.01651848
05:43:03|0.01651854
05:43:04|0.01651854
05:43:06|0.01651854
05:43:06|0.01653444
05:43:08|0.0165349
05:43:08|0.01654979
05:43:09|0.01654971
05:43:11|0.01653499
05:43:11|0.01652036
05:43:13|0.01655
05:43:13|0.01655
05:43:14|0.0165353
05:43:15|0.01653532
05:43:17|0.01653532
05:43:17|0.01654997
05:43:18|0.01654998
05:43:20|0.01654265
05:43:21|0.01652093
05:43:21|0.01650043
05:43:23|0.01653587
05:43:24|0.01653498
05:43:25|0.01650044
05:43:26|0.01650101
05:43:27|0.01650165
05:43:28|0.01650192
05:43:29|0.01653958
05:43:30|0.01650263
05:43:31|0.01650271
05:43:32|0.01650303
05:43:33|0.01650345
05:43:35|0.01650346
05:43:36|0.01653071
05:43:37|0.01651014
05:43:38|0.01650036
05:43:38|0.01651976
05:43:39|0.01651969
05:43:40|0.01651963
05:43:41|0.01651977
05:43:43|0.01651253
05:43:43|0.01651977
05:43:44|0.01650534
05:43:46|0.01650536
05:43:46|0.01655928
05:43:48|0.01651971
05:43:49|0.01655846
05:43:49|0.01655775
05:43:50|0.01655761
05:43:51|0.01654287
05:43:53|0.01651993
05:43:54|0.01650264
05:43:55|0.01651966
05:43:56|0.01651966
05:43:57|0.01651994
05:43:58|0.01651116
05:43:59|0.01652
05:44:00|0.01652
05:44:01|0.01652
05:44:02|0.01652
05:44:03|0.01652
05:44:04|0.01651779
05:44:05|0.01651998
05:44:06|0.01651779
05:44:07|0.01651779
05:44:08|0.01651778
05:44:09|0.01651559
05:44:10|0.01651557
05:44:11|0.01650911
05:44:12|0.01651557
05:44:13|0.01651776
05:44:14|0.01651773
05:44:15|0.01651773
05:44:16|0.01651779
05:44:17|0.01651779
05:44:18|0.01651776
05:44:19|0.01651021
05:44:20|0.0164857
05:44:21|0.01651686
05:44:22|0.0164783
05:44:23|0.01649622
05:44:24|0.01651322
05:44:25|0.01651203
05:44:26|0.01649482
05:44:27|0.0164947
05:44:28|0.01649464
05:44:29|0.01649453
05:44:30|0.0165098
05:44:31|0.01650864
05:44:32|0.01651
05:44:33|0.01651778
05:44:34|0.01651778
05:44:36|0.01651998
05:44:37|0.01651997
05:44:38|0.01651997
05:44:39|0.01651997
05:44:40|0.01651997
05:44:41|0.01650063
05:44:42|0.01650069
05:44:43|0.01652
05:44:44|0.01652
05:44:45|0.01650864
05:44:46|0.01650864
05:44:47|0.01650864
05:44:48|0.01650095
05:44:49|0.01651995
05:44:50|0.01650107
05:44:52|0.01650109
05:44:53|0.01650112
05:44:54|0.01651692
05:44:55|0.01650904
05:44:55|0.0165106
05:44:56|0.01651993
05:44:58|0.01651993
05:44:58|0.01651993
05:44:59|0.01651081
05:45:00|0.01651995
05:45:01|0.0165199
05:45:02|0.01651077
05:45:03|0.01650167
05:45:04|0.01650167
05:45:05|0.01650146
05:45:06|0.01650145
05:45:07|0.01650147
05:45:08|0.01650149
05:45:10|0.0165015
05:45:11|0.01650102
05:45:12|0.01651077
05:45:13|0.0165
05:45:14|0.01650538
05:45:15|0.0165
05:45:16|0.0165
05:45:17|0.0165
05:45:18|0.0165
05:45:19|0.01650051
05:45:20|0.01650615
05:45:21|0.01651976
05:45:22|0.01651974
05:45:23|0.01651994
05:45:24|0.01651084
05:45:25|0.01651997
05:45:26|0.01651997
05:45:27|0.01651997
05:45:28|0.01651997
05:45:29|0.01652
05:45:30|0.01652
05:45:31|0.01652
05:45:32|0.01654892
05:45:33|0.01654885
05:45:34|0.01654999
05:45:35|0.01654996
05:45:36|0.01654996
05:45:37|0.01652584
05:45:38|0.01652584
05:45:39|0.01652584
05:45:40|0.01652584
05:45:41|0.01652584
05:45:42|0.01652584
05:45:43|0.01652586
05:45:45|0.01652589
05:45:46|0.01652589
05:45:46|0.01652589
05:45:47|0.016526
05:45:49|0.01652587
05:45:49|0.01651068
05:45:50|0.01651067
05:45:52|0.01651084
05:45:52|0.01652584
05:45:53|0.01651067
05:45:54|0.01654023
05:45:55|0.01651085
05:45:56|0.01653996
05:45:58|0.01653996
05:45:58|0.01653976
05:46:00|0.01651084
05:46:01|0.01651084
05:46:02|0.01651084
05:46:03|0.01651084
05:46:03|0.01651084
05:46:05|0.01651084
05:46:05|0.01651084
05:46:06|0.01651084
05:46:08|0.01653474
05:46:08|0.01651087
05:46:09|0.0165
05:46:11|0.01651087
05:46:11|0.01651087
05:46:12|0.01651083
05:46:13|0.01650001
05:46:15|0.01651068
05:46:15|0.01651068
05:46:17|0.01651068
05:46:18|0.01650001
05:46:18|0.0165
05:46:19|0.0165
05:46:21|0.01651083
05:46:21|0.0165
05:46:22|0.01651087
05:46:24|0.0165
05:46:24|0.01651083
05:46:25|0.0165
05:46:27|0.01651087
05:46:27|0.0165
05:46:29|0.0165
05:46:29|0.01651081
05:46:30|0.0165
05:46:32|0.0165
05:46:32|0.01651083
05:46:34|0.01651076
05:46:35|0.01651078
05:46:35|0.01651078
05:46:36|0.0165
05:46:39|0.0165
05:46:40|0.01651076
05:46:41|0.01651085
05:46:42|0.01651085
05:46:43|0.01651081
05:46:44|0.01650001
05:46:46|0.01650001
05:46:47|0.0165
05:46:48|0.0165
05:46:49|0.0165
05:46:49|0.01650998
05:46:52|0.01650001
05:46:52|0.0165
05:46:54|0.0165
05:46:55|0.01650673
05:46:56|0.01650679
05:46:57|0.01650998
05:46:58|0.0165
05:46:59|0.01650998
05:47:00|0.01650998
05:47:02|0.016502
05:47:03|0.01650679
05:47:04|0.01650998
05:47:05|0.01650001
05:47:07|0.01650001
05:47:08|0.01650799
05:47:09|0.01650007
05:47:10|0.01652531
05:47:11|0.01651085
05:47:12|0.01650018
05:47:13|0.01650022
05:47:14|0.01651
05:47:15|0.01650015
05:47:16|0.01651
05:47:17|0.01653103
05:47:18|0.01653096
05:47:19|0.01653118
05:47:21|0.01653039
05:47:21|0.01650998
05:47:22|0.01650003
05:47:23|0.01651
05:47:25|0.01651
05:47:25|0.01651
05:47:26|0.01651
05:47:27|0.01651
05:47:29|0.01651
05:47:29|0.01651
05:47:30|0.01651
05:47:31|0.01650998
05:47:32|0.01650996
05:47:34|0.01650996
05:47:34|0.01650998
05:47:35|0.01651
05:47:36|0.01651
05:47:39|0.01651002
05:47:40|0.01651
05:47:41|0.01652904
05:47:42|0.01651
05:47:43|0.01651
05:47:44|0.01652763
05:47:45|0.01652713
05:47:46|0.01652634
05:47:47|0.01652627
05:47:48|0.01652615
05:47:49|0.01652603
05:47:50|0.0165259
05:47:51|0.0165271
05:47:52|0.01652711
05:47:53|0.01652704
05:47:55|0.0165269
05:47:56|0.01650101
05:47:56|0.01652663
05:47:58|0.01652649
05:47:59|0.01650102
05:47:59|0.01650096
05:48:01|0.01652644
05:48:01|0.01652615
05:48:03|0.01652601
05:48:04|0.0165251
05:48:05|0.01652499
05:48:06|0.0165249
05:48:07|0.01650146
05:48:08|0.01650142
05:48:09|0.01652104
05:48:10|0.01650143
05:48:11|0.01652085
05:48:12|0.01650131
05:48:13|0.01652065
05:48:14|0.01650095
05:48:15|0.01651068
05:48:16|0.01650003
05:48:17|0.01651013
05:48:18|0.01650001
05:48:19|0.01651002
05:48:20|0.01651008
05:48:21|0.01650507
05:48:22|0.01650507
05:48:23|0.01652002
05:48:24|0.01650992
05:48:25|0.01650001
05:48:27|0.01650978
05:48:27|0.01650998
05:48:28|0.01651002
05:48:30|0.01650001
05:48:30|0.01650001
05:48:31|0.01650996
05:48:32|0.01650001
05:48:33|0.01650001
05:48:34|0.01650001
05:48:35|0.01650987
05:48:36|0.01650501
05:48:37|0.01650001
05:48:39|0.01651002
05:48:40|0.01651975
05:48:41|0.01651002
05:48:42|0.016505
05:48:43|0.01650001
05:48:44|0.01650498
05:48:45|0.01650001
05:48:46|0.01650002
05:48:47|0.0165192
05:48:48|0.01650987
05:48:49|0.01650503
05:48:50|0.01650996
05:48:51|0.01650996
05:48:52|0.016505
05:48:54|0.016505
05:48:55|0.016505
05:48:55|0.01650001
05:48:57|0.01650001
05:48:57|0.01650001
05:48:59|0.01650001
05:49:00|0.01650228
05:49:01|0.01650001
05:49:02|0.01650001
05:49:02|0.01650001
05:49:03|0.01650001
05:49:04|0.01650001
05:49:05|0.01650001
05:49:06|0.01650001
05:49:07|0.01650001
05:49:09|0.0165
05:49:10|0.0165
05:49:11|0.01644434
05:49:11|0.01640534
05:49:12|0.01644073
05:49:14|0.016522
05:49:15|0.01650055
05:49:16|0.0165029
05:49:17|0.01650055
05:49:19|0.01650057
05:49:19|0.01650057
05:49:21|0.01651111
05:49:21|0.01651108
05:49:22|0.01651105
05:49:23|0.01650062
05:49:24|0.016511
05:49:25|0.01652128
05:49:26|0.01651302
05:49:27|0.01652121
05:49:28|0.01652196
05:49:29|0.01652132
05:49:31|0.01652698
05:49:32|0.01653333
05:49:32|0.01653426
05:49:33|0.01653064
05:49:34|0.01653474
05:49:36|0.01654612
05:49:36|0.01658999
05:49:38|0.01659
05:49:38|0.01658918
05:49:41|0.01657733
05:49:42|0.01658918
05:49:43|0.01660667
05:49:44|0.01665
05:49:45|0.01665181
05:49:46|0.016666
05:49:47|0.01665443
05:49:48|0.01666721
05:49:49|0.01666998
05:49:50|0.01668
05:49:51|0.01666987
05:49:52|0.01668863
05:49:53|0.01667737
05:49:54|0.01667737
05:49:55|0.01668471
05:49:56|0.01666828
05:49:57|0.01664215
05:49:58|0.01666816
05:49:59|0.01666736
05:50:00|0.01666703
05:50:02|0.0166888
05:50:02|0.01664219
05:50:04|0.01664304
05:50:04|0.01668275
05:50:06|0.01668461
05:50:07|0.01664451
05:50:08|0.0166448
05:50:09|0.0166448
05:50:10|0.01668196
05:50:11|0.01666718
05:50:12|0.01667997
05:50:13|0.01666661
05:50:14|0.016663
05:50:15|0.01665339
05:50:15|0.01666395
05:50:17|0.01667453
05:50:18|0.01667444
05:50:19|0.01667444
05:50:20|0.01667453
05:50:21|0.01667448
05:50:21|0.01667453
05:50:23|0.01669995
05:50:24|0.01668729
05:50:25|0.01668217
05:50:26|0.0167
05:50:27|0.01669118
05:50:28|0.01671232
05:50:29|0.01669124
05:50:30|0.0167123
05:50:31|0.01669117
05:50:32|0.01671227
05:50:33|0.01669117
05:50:34|0.01669125
05:50:35|0.01669126
05:50:36|0.01669126
05:50:37|0.01669127
05:50:38|0.01669121
05:50:39|0.01680219
05:50:40|0.01683871
05:50:42|0.01688722
05:50:42|0.01689192
05:50:44|0.01684985
05:50:45|0.01684977
05:50:47|0.01684992
05:50:48|0.01684987
05:50:48|0.01682626
05:50:50|0.01678469
05:50:51|0.01681559
05:50:51|0.01675271
05:50:52|0.01684995
05:50:53|0.01685331
05:50:55|0.01684986
05:50:55|0.01684987
05:50:57|0.01680781
05:50:58|0.0168077
05:50:59|0.01680772
05:50:59|0.01682536
05:51:01|0.01680766
05:51:02|0.01680767
05:51:02|0.01680769
05:51:03|0.01683424
05:51:04|0.01686874
05:51:06|0.01689726
05:51:06|0.01690928
05:51:07|0.01690042
05:51:08|0.01690105
05:51:10|0.01695188
05:51:10|0.01694981
05:51:12|0.01694935
05:51:12|0.017
05:51:13|0.017
05:51:14|0.017
05:51:15|0.01701571
05:51:16|0.01701575
05:51:18|0.01701982
05:51:18|0.01704176
05:51:19|0.01709946
05:51:20|0.01704279
05:51:22|0.01690942
05:51:22|0.01692243
05:51:24|0.01686569
05:51:25|0.016866
05:51:25|0.01684241
05:51:27|0.01689091
05:51:28|0.01690006
05:51:29|0.01692045
05:51:29|0.01691241
05:51:30|0.01693324
05:51:32|0.01694667
05:51:33|0.017
05:51:34|0.01701998
05:51:34|0.0170125
05:51:36|0.01700631
05:51:37|0.01701251
05:51:38|0.0170429
05:51:39|0.01708534
05:51:39|0.01704291
05:51:40|0.0171125
05:51:43|0.01710964
05:51:44|0.01708037
05:51:45|0.01710968
05:51:46|0.01708196
05:51:47|0.01708302
05:51:48|0.0171291
05:51:49|0.01713282
05:51:50|0.01710742
05:51:52|0.01714446
05:51:52|0.01714497
05:51:54|0.01714515
05:51:54|0.01718146
05:51:56|0.01718016
05:51:56|0.01716668
05:51:57|0.0171529
05:51:58|0.01715288
05:51:59|0.01715286
05:52:01|0.01715266
05:52:01|0.01715267
05:52:02|0.01715253
05:52:04|0.01717981
05:52:04|0.01717619
05:52:05|0.01709996
05:52:07|0.0170997
05:52:07|0.01709958
05:52:08|0.01709956
05:52:10|0.01709095
05:52:10|0.01709956
05:52:12|0.01709928
05:52:12|0.01707951
05:52:14|0.01707951
05:52:15|0.01706027
05:52:16|0.01706007
05:52:17|0.01707739
05:52:18|0.01707661
05:52:18|0.01702
05:52:20|0.01689091
05:52:21|0.01691256
05:52:21|0.0169124
05:52:23|0.01695327
05:52:24|0.01691245
05:52:24|0.01698724
05:52:26|0.01700801
05:52:26|0.01701264
05:52:27|0.01700845
05:52:28|0.01704471
05:52:29|0.01700941
05:52:30|0.01702992
05:52:31|0.0170598
05:52:32|0.017058
05:52:33|0.01707838
05:52:34|0.01706147
05:52:36|0.01707528
05:52:37|0.01713333
05:52:38|0.01709955
05:52:39|0.0171526
05:52:39|0.01715162
05:52:40|0.01715162
05:52:42|0.01710251
05:52:44|0.01710195
05:52:45|0.01715255
05:52:46|0.01710278
05:52:47|0.01714799
05:52:48|0.01715237
05:52:49|0.01710384
05:52:50|0.01710364
05:52:51|0.01710386
05:52:53|0.01707816
05:52:53|0.01714197
05:52:54|0.01707823
05:52:56|0.01707801
05:52:57|0.01704004
05:52:58|0.01709724
05:52:59|0.017003
05:52:59|0.01705754
05:53:00|0.01705646
05:53:01|0.01705491
05:53:02|0.01705419
05:53:04|0.01707315
05:53:05|0.017073
05:53:06|0.01707294
05:53:06|0.01707328
05:53:07|0.01707328
05:53:08|0.01702605
05:53:10|0.01707304
05:53:10|0.01707292
05:53:12|0.01707291
05:53:13|0.01707283
05:53:14|0.01703302
05:53:15|0.01707278
05:53:16|0.01707271
05:53:17|0.01706994
05:53:17|0.01706985
05:53:19|0.0170697
05:53:20|0.01706906
05:53:20|0.01706854
05:53:22|0.01706835
05:53:22|0.01706835
05:53:24|0.01703715
05:53:25|0.01703743
05:53:25|0.01706996
05:53:27|0.01703833
05:53:28|0.017039
05:53:29|0.01706848
05:53:29|0.01703985
05:53:31|0.01704027
05:53:31|0.0170682
05:53:33|0.01704094
05:53:33|0.01706804
05:53:35|0.01702533
05:53:36|0.01706714
05:53:37|0.01705807
05:53:38|0.0170011
05:53:39|0.01700125
05:53:40|0.01700127
05:53:41|0.01705441
05:53:42|0.01705279
05:53:43|0.01700225
05:53:45|0.01700233
05:53:45|0.01704961
05:53:47|0.01704942
05:53:49|0.01704871
05:53:50|0.01704751
05:53:50|0.01704705
05:53:51|0.01700418
05:53:53|0.01700475
05:53:53|0.01704337
05:53:55|0.017043
05:53:56|0.01699991
05:53:57|0.0169998
05:53:58|0.01699962
05:53:59|0.01699951
05:53:59|0.01697854
05:54:01|0.01697852
05:54:02|0.0169785
05:54:02|0.01699897
05:54:04|0.01698872
05:54:05|0.0169989
05:54:06|0.01699887
05:54:07|0.01703832
05:54:08|0.01699064
05:54:09|0.01701406
05:54:10|0.0170177
05:54:11|0.01701776
05:54:12|0.01703592
05:54:13|0.01702681
05:54:14|0.0170359
05:54:15|0.01703589
05:54:16|0.01702682
05:54:17|0.01702682
05:54:18|0.01702673
05:54:19|0.01707805
05:54:20|0.01709825
05:54:21|0.01712364
05:54:23|0.01706243
05:54:23|0.01709859
05:54:24|0.01709859
05:54:26|0.01706502
05:54:26|0.01709851
05:54:28|0.01706547
05:54:28|0.01709407
05:54:30|0.01707989
05:54:31|0.01706619
05:54:31|0.01706621
05:54:32|0.01707979
05:54:34|0.01709324
05:54:34|0.01706623
05:54:36|0.0170986
05:54:36|0.017096
05:54:38|0.01709635
05:54:39|0.01712344
05:54:40|0.0171234
05:54:41|0.01712334
05:54:42|0.01712324
05:54:43|0.01712315
05:54:44|0.01712308
05:54:44|0.01709673
05:54:46|0.01710976
05:54:47|0.01712284
05:54:48|0.01710191
05:54:49|0.01709635
05:54:50|0.01709331
05:54:50|0.01706621
05:54:52|0.01705885
05:54:53|0.01710071
05:54:54|0.01709994
05:54:55|0.01705883
05:54:56|0.01703703
05:54:57|0.01705795
05:54:58|0.01702
05:54:59|0.01697896
05:55:00|0.01704779
05:55:01|0.01702294
05:55:03|0.01704594
05:55:03|0.01699906
05:55:04|0.01704418
05:55:05|0.01700001
05:55:07|0.01704279
05:55:07|0.01700879
05:55:09|0.01700879
05:55:09|0.01700002
05:55:10|0.01701562
05:55:11|0.01701299
05:55:12|0.01702597
05:55:13|0.01702594
05:55:14|0.01702586
05:55:15|0.01702583
05:55:16|0.01702582
05:55:17|0.01703853
05:55:18|0.01699753
05:55:19|0.01703704
05:55:20|0.0170368
05:55:21|0.01701395
05:55:22|0.01702951
05:55:24|0.01702813
05:55:25|0.01702753
05:55:26|0.0170274
05:55:27|0.01701386
05:55:28|0.01702713
05:55:30|0.01702705
05:55:30|0.0170269
05:55:31|0.0170136
05:55:32|0.01701376
05:55:33|0.01701296
05:55:34|0.0170121
05:55:35|0.01701161
05:55:37|0.01698197
05:55:37|0.01701047
05:55:38|0.0169969
05:55:39|0.01698376
05:55:41|0.0169846
05:55:41|0.01701227
05:55:42|0.01699879
05:55:43|0.01701228
05:55:44|0.01701228
05:55:46|0.01702482
05:55:47|0.01701126
05:55:48|0.01702488
05:55:49|0.01704
05:55:50|0.01703541
05:55:52|0.01703841
05:55:52|0.01704996
05:55:54|0.01702496
05:55:54|0.0170375
05:55:55|0.01704999
05:55:56|0.01704003
05:55:57|0.01704999
05:55:59|0.01704009
05:56:00|0.017125
05:56:00|0.0170915
05:56:01|0.01709437
05:56:03|0.01712478
05:56:04|0.01714871
05:56:05|0.01714824
05:56:06|0.01711378
05:56:07|0.01714813
05:56:08|0.01715154
05:56:09|0.01715151
05:56:10|0.01714823
05:56:11|0.01714822
05:56:12|0.01714811
05:56:13|0.0171198
05:56:15|0.0171198
05:56:15|0.01708237
05:56:17|0.01706716
05:56:17|0.01709853
05:56:18|0.01712853
05:56:19|0.01706676
05:56:20|0.01706675
05:56:22|0.01712487
05:56:22|0.01709638
05:56:24|0.01712464
05:56:24|0.01712394
05:56:26|0.01709507
05:56:27|0.01706689
05:56:28|0.01706675
05:56:29|0.01709393
05:56:29|0.01709348
05:56:30|0.01706682
05:56:32|0.01706675
05:56:33|0.01706675
05:56:34|0.01711738
05:56:35|0.01711667
05:56:36|0.01706688
05:56:37|0.01711479
05:56:38|0.01706682
05:56:39|0.01706682
05:56:40|0.0171113
05:56:41|0.01711094
05:56:42|0.01708874
05:56:43|0.01710891
05:56:44|0.01706682
05:56:45|0.01706676
05:56:46|0.01710714
05:56:48|0.01706675
05:56:50|0.01705007
05:56:51|0.01707915
05:56:52|0.01707835
05:56:54|0.01705116
05:56:55|0.0170781
05:56:56|0.01705036
05:56:56|0.01707719
05:56:57|0.01707704
05:56:59|0.01704
05:56:59|0.01704993
05:57:00|0.01703578
05:57:02|0.01702
05:57:02|0.01702101
05:57:03|0.01704924
05:57:05|0.0170482
05:57:06|0.01704751
05:57:07|0.0170474
05:57:08|0.01703613
05:57:09|0.01704727
05:57:11|0.01702491
05:57:12|0.01704693
05:57:12|0.01704678
05:57:13|0.01702488
05:57:14|0.01702488
05:57:16|0.01702488
05:57:17|0.01701712
05:57:18|0.0170199
05:57:19|0.01700996
05:57:20|0.01698601
05:57:21|0.01701457
05:57:22|0.01693924
05:57:23|0.0169731
05:57:24|0.01697103
05:57:25|0.01700066
05:57:26|0.01693539
05:57:27|0.01699921
05:57:28|0.01696679
05:57:29|0.01699757
05:57:30|0.0169968
05:57:31|0.01699616
05:57:32|0.01699552
05:57:33|0.016969
05:57:34|0.01698196
05:57:35|0.0169689
05:57:36|0.0169689
05:57:37|0.01696889
05:57:38|0.0169689
05:57:39|0.01698298
05:57:40|0.01698223
05:57:41|0.01701631
05:57:43|0.01699887
05:57:44|0.01699878
05:57:44|0.01701461
05:57:46|0.01698349
05:57:46|0.01698377
05:57:48|0.017
05:57:50|0.0170131
05:57:51|0.0170132
05:57:52|0.01701255
05:57:54|0.01698424
05:57:55|0.01699826
05:57:56|0.01701201
05:57:57|0.0170119
05:57:57|0.01701188
05:57:59|0.01700518
05:58:00|0.01701189
05:58:01|0.01701177
05:58:02|0.01699848
05:58:03|0.01699852
05:58:04|0.01699849
05:58:05|0.01700508
05:58:06|0.0169985
05:58:07|0.0169985
05:58:08|0.01701187
05:58:09|0.0170167
05:58:10|0.0170052
05:58:11|0.01700519
05:58:12|0.01701174
05:58:13|0.01699853
05:58:14|0.01699853
05:58:15|0.01701188
05:58:16|0.01701998
05:58:17|0.01702
05:58:18|0.01702013
05:58:19|0.01703489
05:58:20|0.01706432
05:58:21|0.01704929
05:58:22|0.01703492
05:58:23|0.01706198
05:58:24|0.01703201
05:58:25|0.01705722
05:58:26|0.01705672
05:58:27|0.01705618
05:58:28|0.01704545
05:58:29|0.01705586
05:58:30|0.01705664
05:58:32|0.01705839
05:58:33|0.0170455
05:58:34|0.01706276
05:58:35|0.01706666
05:58:36|0.01708425
05:58:37|0.01708383
05:58:38|0.0171
05:58:39|0.01707393
05:58:40|0.0170998
05:58:41|0.01704921
05:58:42|0.01709999
05:58:44|0.01709999
05:58:44|0.0171
05:58:45|0.0171
05:58:47|0.01707586
05:58:47|0.01707758
05:58:49|0.0171
05:58:51|0.01707597
05:58:51|0.01711154
05:58:52|0.01709996
05:58:53|0.0171
05:58:55|0.01709999
05:58:55|0.01707668
05:58:57|0.01709999
05:58:58|0.01709998
05:59:00|0.01707806
05:59:01|0.01707631
05:59:01|0.01705884
05:59:03|0.01708946
05:59:04|0.01704223
05:59:04|0.01702011
05:59:06|0.01704216
05:59:06|0.01706378
05:59:08|0.017
05:59:08|0.01699853
05:59:10|0.01699195
05:59:11|0.01698871
05:59:12|0.01702
05:59:13|0.01701999
05:59:14|0.01700024
05:59:14|0.01700032
05:59:16|0.01702
05:59:17|0.01701999
05:59:17|0.01701999
05:59:18|0.01702
05:59:20|0.01702
05:59:21|0.01701224
05:59:21|0.01702
05:59:22|0.01701999
05:59:24|0.01701231
05:59:25|0.01701998
05:59:26|0.01701999
05:59:27|0.0170109
05:59:28|0.0170019
05:59:29|0.01702
05:59:30|0.01703042
05:59:31|0.01702
05:59:32|0.01702
05:59:33|0.01700309
05:59:34|0.01702
05:59:35|0.01702
05:59:36|0.01702
05:59:37|0.01701158
05:59:38|0.01701159
05:59:39|0.01702
05:59:40|0.01701158
05:59:41|0.01700296
05:59:42|0.01700011
05:59:43|0.01701989
05:59:44|0.0170001
05:59:45|0.01697901
05:59:46|0.01697909
05:59:47|0.01699844
05:59:48|0.0169865
05:59:49|0.01699846
05:59:51|0.01699846
05:59:52|0.01699846
05:59:54|0.01701071
05:59:54|0.01701009
05:59:55|0.01699828
05:59:56|0.01700988
05:59:58|0.01698667
05:59:59|0.01698672
05:59:59|0.01698662
06:00:00|0.01698662
06:00:02|0.0170094
06:00:03|0.01695362
06:00:05|0.01695352
06:00:05|0.01695353
06:00:07|0.01694667
06:00:07|0.01693333
06:00:09|0.01696877
06:00:09|0.01696855
06:00:10|0.01696789
06:00:12|0.01693359
06:00:13|0.01693358
06:00:14|0.01693361
06:00:15|0.01694889
06:00:15|0.0169339
06:00:17|0.01696291
06:00:18|0.01696268
06:00:18|0.01693528
06:00:19|0.01693537
06:00:21|0.01696213
06:00:22|0.01693541
06:00:22|0.01695995
06:00:24|0.01695986
06:00:25|0.01694774
06:00:25|0.01695969
06:00:27|0.0169477
06:00:28|0.01694763
06:00:29|0.01693274
06:00:30|0.01692711
06:00:31|0.0169474
06:00:32|0.01694713
06:00:33|0.0169025
06:00:34|0.01691474
06:00:35|0.01692693
06:00:36|0.0169269
06:00:37|0.01692656
06:00:38|0.01692691
06:00:39|0.01691479
06:00:40|0.01691473
06:00:41|0.01692659
06:00:42|0.01692651
06:00:43|0.01689093
06:00:44|0.01689995
06:00:45|0.01689993
06:00:46|0.01689988
06:00:47|0.01689993
06:00:48|0.01688965
06:00:49|0.01689169
06:00:50|0.01686912
06:00:51|0.01687932
06:00:53|0.01688943
06:00:53|0.01688932
06:00:54|0.01687799
06:00:56|0.01688913
06:00:57|0.01688923
06:00:58|0.01688957
06:00:59|0.01689
06:01:00|0.01687936
06:01:00|0.01688932
06:01:01|0.01687935
06:01:04|0.01688932
06:01:04|0.01688932
06:01:05|0.01688535
06:01:07|0.01688432
06:01:08|0.01687932
06:01:09|0.01687936
06:01:10|0.01687933
06:01:10|0.01687051
06:01:11|0.01686678
06:01:12|0.01686666
06:01:14|0.01686679
06:01:15|0.01685864
06:01:16|0.01686457
06:01:17|0.01686902
06:01:18|0.0168793
06:01:20|0.01687934
06:01:20|0.01685892
06:01:22|0.016859
06:01:22|0.01687932
06:01:24|0.01686918
06:01:24|0.01685917
06:01:26|0.01687927
06:01:26|0.01687921
06:01:28|0.01687919
06:01:29|0.01686936
06:01:29|0.01686626
06:01:31|0.01686132
06:01:31|0.01686923
06:01:32|0.01686914
06:01:34|0.01686905
06:01:35|0.01686892
06:01:36|0.0168688
06:01:37|0.0168687
06:01:38|0.01684411
06:01:39|0.01686848
06:01:40|0.01686829
06:01:41|0.01686759
06:01:42|0.0167998
06:01:43|0.0167899
06:01:44|0.01675
06:01:45|0.01678873
06:01:47|0.01675
06:01:47|0.0167502
06:01:48|0.01675781
06:01:49|0.01674111
06:01:50|0.01678395
06:01:51|0.01676197
06:01:53|0.01683948
06:01:54|0.01684725
06:01:55|0.0168489
06:01:56|0.01684849
06:01:57|0.01684725
06:01:58|0.01679638
06:01:59|0.01682794
06:02:00|0.01682794
06:02:02|0.01683097
06:02:03|0.0168533
06:02:03|0.01685329
06:02:04|0.01683172
06:02:06|0.01683203
06:02:06|0.01685329
06:02:08|0.01685328
06:02:09|0.01685327
06:02:09|0.01685324
06:02:11|0.01683141
06:02:12|0.01685301
06:02:12|0.01679715
06:02:13|0.01679724
06:02:14|0.01684731
06:02:15|0.01684577
06:02:16|0.01682128
06:02:18|0.01679722
06:02:18|0.01679719
06:02:19|0.01677238
06:02:20|0.01679679
06:02:21|0.01679562
06:02:23|0.01679444
06:02:24|0.01678151
06:02:25|0.01678153
06:02:25|0.01679711
06:02:26|0.01681351
06:02:28|0.01679779
06:02:29|0.01684623
06:02:30|0.01684731
06:02:31|0.01685
06:02:31|0.01684997
06:02:32|0.01684997
06:02:33|0.01683128
06:02:35|0.01683343
06:02:35|0.01681395
06:02:36|0.01683079
06:02:38|0.01684731
06:02:39|0.01683128
06:02:40|0.01683138
06:02:41|0.01683138
06:02:42|0.01683144
06:02:43|0.01683148
06:02:44|0.01683327
06:02:45|0.01684997
06:02:46|0.016834
06:02:47|0.01687936
06:02:48|0.01687936
06:02:49|0.01686226
06:02:50|0.01687935
06:02:51|0.01687935
06:02:52|0.01687086
06:02:53|0.01687086
06:02:54|0.01687084
06:02:55|0.01687073
06:02:56|0.01683534
06:02:57|0.01686238
06:02:58|0.01685341
06:02:59|0.0168365
06:03:00|0.01686848
06:03:01|0.01685253
06:03:02|0.01683659
06:03:03|0.01686786
06:03:04|0.01683138
06:03:05|0.01683659
06:03:06|0.01682828
06:03:07|0.01682833
06:03:08|0.01683662
06:03:10|0.01682002
06:03:11|0.01681542
06:03:12|0.01681346
06:03:13|0.01681346
06:03:14|0.01681346
06:03:15|0.01681542
06:03:17|0.01681542
06:03:18|0.01681542
06:03:18|0.01682635
06:03:20|0.016816
06:03:22|0.01683243
06:03:22|0.01683658
06:03:23|0.01681346
06:03:24|0.01676701
06:03:25|0.0167992
06:03:26|0.01679884
06:03:27|0.01679875
06:03:28|0.01679871
06:03:30|0.01676711
06:03:30|0.01679879
06:03:31|0.01680188
06:03:33|0.01686666
06:03:33|0.01688535
06:03:35|0.01688535
06:03:36|0.01688534
06:03:36|0.01688488
06:03:38|0.01688529
06:03:39|0.01688849
06:03:40|0.01688729
06:03:41|0.01688667
06:03:42|0.01685824
06:03:43|0.01688577
06:03:44|0.0168853
06:03:45|0.016883
06:03:46|0.01685251
06:03:47|0.01682321
06:03:48|0.01685118
06:03:49|0.0168511
06:03:50|0.01685104
06:03:51|0.01685101
06:03:52|0.01685096
06:03:53|0.01685096
06:03:54|0.01685093
06:03:56|0.01683722
06:03:57|0.01685088
06:03:58|0.01685086
06:03:59|0.01683711
06:04:00|0.01683717
06:04:01|0.0168509
06:04:02|0.0168509
06:04:04|0.01684401
06:04:05|0.01686059
06:04:06|0.0168761
06:04:07|0.01687616
06:04:08|0.01683712
06:04:09|0.01685607
06:04:10|0.01685559
06:04:11|0.01685528
06:04:12|0.0168729
06:04:13|0.01687153
06:04:14|0.0168708
06:04:14|0.01685464
06:04:16|0.01685464
06:04:17|0.01685462
06:04:17|0.0168546
06:04:19|0.0168546
06:04:21|0.0168232
06:04:21|0.0168694
06:04:22|0.01686847
06:04:24|0.01685923
06:04:24|0.01684674
06:04:26|0.01684674
06:04:27|0.01684675
06:04:28|0.01684274
06:04:29|0.01685093
06:04:30|0.01686838
06:04:31|0.01685001
06:04:32|0.01685002
06:04:33|0.01685913
06:04:34|0.0168591
06:04:35|0.01685343
06:04:36|0.01686806
06:04:37|0.01686846
06:04:38|0.01685369
06:04:39|0.01686848
06:04:40|0.01683887
06:04:41|0.01683887
06:04:42|0.01683887
06:04:43|0.01683873
06:04:44|0.0168388
06:04:45|0.01683887
06:04:47|0.0169259
06:04:48|0.0169259
06:04:49|0.01689106
06:04:50|0.01689106
06:04:51|0.01692352
06:04:52|0.01692275
06:04:53|0.01692266
06:04:54|0.0169226
06:04:55|0.0169225
06:04:56|0.01692239
06:04:58|0.01692231
06:04:59|0.01692223
06:05:00|0.01692213
06:05:01|0.01690655
06:05:02|0.01692199
06:05:03|0.0169219
06:05:04|0.01690655
06:05:05|0.01692176
06:05:06|0.01692173
06:05:07|0.0169217
06:05:08|0.01692169
06:05:09|0.01692167
06:05:10|0.01685695
06:05:11|0.01685714
06:05:12|0.01688874
06:05:13|0.01688841
06:05:14|0.01685746
06:05:16|0.01685745
06:05:17|0.0168574
06:05:17|0.01690405
06:05:19|0.01691979
06:05:19|0.01688868
06:05:21|0.01688904
06:05:21|0.01690284
06:05:23|0.01691518
06:05:23|0.01690619
06:05:25|0.01690507
06:05:26|0.01692321
06:05:27|0.01689213
06:05:28|0.01690784
06:05:29|0.01692321
06:05:30|0.01692321
06:05:31|0.01692322
06:05:32|0.01692321
06:05:33|0.01693632
06:05:34|0.01694
06:05:35|0.01696363
06:05:36|0.01697198
06:05:38|0.01698662
06:05:38|0.01698662
06:05:39|0.01693415
06:05:40|0.01696069
06:05:41|0.01699999
06:05:42|0.017
06:05:43|0.01699501
06:05:44|0.017
06:05:45|0.0170148
06:05:46|0.01704188
06:05:48|0.01701733
06:05:49|0.01706676
06:05:49|0.01706592
06:05:50|0.0170589
06:05:51|0.01708385
06:05:52|0.01711188
06:05:53|0.01711185
06:05:54|0.01710915
06:05:56|0.01714962
06:05:57|0.01713082
06:05:59|0.01708437
06:05:59|0.0171049
06:06:00|0.01712492
06:06:02|0.01709051
06:06:03|0.01710767
06:06:03|0.01712461
06:06:04|0.01715259
06:06:05|0.0171526
06:06:06|0.01715259
06:06:07|0.01712629
06:06:08|0.01712695
06:06:09|0.01715258
06:06:11|0.01714999
06:06:12|0.01714998
06:06:13|0.01712708
06:06:13|0.01713988
06:06:15|0.0171519
06:06:16|0.01715176
06:06:17|0.01713983
06:06:18|0.01714578
06:06:19|0.01716067
06:06:20|0.01717464
06:06:21|0.01717499
06:06:23|0.01717572
06:06:24|0.0171752
06:06:25|0.017175
06:06:26|0.017175
06:06:27|0.01717522
06:06:28|0.01719836
06:06:29|0.01718907
06:06:30|0.01719828
06:06:31|0.01721007
06:06:32|0.01720999
06:06:33|0.01717997
06:06:34|0.01722061
06:06:35|0.01719121
06:06:36|0.0172
06:06:37|0.01721007
06:06:38|0.01719064
06:06:39|0.0172093
06:06:40|0.01719501
06:06:41|0.01719072
06:06:42|0.01719598
06:06:43|0.01716371
06:06:44|0.01719502
06:06:45|0.01721474
06:06:46|0.01719603
06:06:47|0.01721354
06:06:48|0.01721329
06:06:50|0.01721294
06:06:50|0.01717838
06:06:51|0.01721157
06:06:53|0.0172109
06:06:53|0.01712708
06:06:54|0.01716225
06:06:55|0.01715733
06:06:57|0.01715293
06:06:57|0.01712785
06:07:00|0.01714558
06:07:00|0.01718227
06:07:02|0.01721079
06:07:02|0.01719997
06:07:03|0.01718267
06:07:04|0.01719998
06:07:06|0.01718306
06:07:06|0.01718267
06:07:08|0.01718302
06:07:09|0.01716627
06:07:10|0.0172
06:07:11|0.01719986
06:07:11|0.01719912
06:07:13|0.01716843
06:07:13|0.01716919
06:07:15|0.01719605
06:07:16|0.01717473
06:07:17|0.0171958
06:07:18|0.01719577
06:07:19|0.0172
06:07:20|0.01721282
06:07:21|0.01721362
06:07:22|0.01719979
06:07:23|0.01718329
06:07:24|0.01721361
06:07:25|0.01718372
06:07:26|0.01718365
06:07:27|0.01719983
06:07:28|0.01716363
06:07:29|0.01716351
06:07:31|0.01716335
06:07:31|0.01714
06:07:32|0.01717483
06:07:34|0.0171747
06:07:34|0.01718843
06:07:36|0.01718743
06:07:36|0.01718169
06:07:37|0.01717133
06:07:38|0.01718152
06:07:39|0.01714031
06:07:40|0.01714009
06:07:41|0.01715996
06:07:42|0.01714107
06:07:43|0.01717806
06:07:45|0.01716338
06:07:45|0.01717072
06:07:46|0.01718177
06:07:48|0.01716338
06:07:48|0.01718152
06:07:49|0.01717239
06:07:51|0.01716341
06:07:51|0.0171634
06:07:52|0.01717238
06:07:53|0.01717253
06:07:54|0.01718153
06:07:55|0.01716352
06:07:57|0.01718133
06:07:59|0.01716344
06:08:00|0.01717227
06:08:01|0.01718107
06:08:01|0.01716341
06:08:03|0.01717254
06:08:05|0.01718152
06:08:06|0.01716342
06:08:07|0.01718132
06:08:08|0.0171634
06:08:08|0.0171723
06:08:09|0.0171633
06:08:11|0.01714197
06:08:11|0.01714204
06:08:13|0.01717625
06:08:13|0.01714177
06:08:15|0.01714045
06:08:15|0.01714044
06:08:16|0.01716331
06:08:17|0.01716324
06:08:19|0.01714047
06:08:20|0.01717797
06:08:20|0.01717797
06:08:22|0.0171813
06:08:24|0.0171818
06:08:24|0.01717463
06:08:25|0.017185
06:08:26|0.01717463
06:08:27|0.01717464
06:08:29|0.01717463
06:08:29|0.01718324
06:08:31|0.01718324
06:08:31|0.01718338
06:08:32|0.01717461
06:08:33|0.01717461
06:08:35|0.01717463
06:08:35|0.01718324
06:08:36|0.01715036
06:08:37|0.01715053
06:08:39|0.01718377
06:08:39|0.01716538
06:08:41|0.01716421
06:08:41|0.01717621
06:08:42|0.01721996
06:08:43|0.017201
06:08:44|0.01718264
06:08:45|0.01721557
06:08:47|0.01718361
06:08:47|0.01718396
06:08:48|0.01718411
06:08:49|0.0171844
06:08:51|0.01719223
06:08:51|0.01718444
06:08:52|0.01718445
06:08:53|0.01719977
06:08:54|0.01718445
06:08:55|0.01718447
06:08:56|0.01720215
06:08:57|0.01718501
06:08:59|0.01720082
06:09:00|0.01718579
06:09:01|0.01720217
06:09:01|0.01721495
06:09:03|0.01720727
06:09:04|0.01721239
06:09:05|0.01720217
06:09:06|0.01720217
06:09:07|0.01721238
06:09:09|0.01720221
06:09:10|0.0172124
06:09:10|0.01721999
06:09:11|0.0172162
06:09:13|0.01721545
06:09:13|0.01722
06:09:15|0.01721395
06:09:16|0.01721397
06:09:17|0.0172023
06:09:17|0.01720234
06:09:18|0.01720236
06:09:20|0.01721393
06:09:21|0.0172264
06:09:22|0.01724996
06:09:22|0.01723597
06:09:24|0.01726
06:09:24|0.01726
06:09:26|0.01722208
06:09:26|0.01725973
06:09:28|0.01722294
06:09:29|0.01724142
06:09:29|0.01724164
06:09:31|0.01724166
06:09:32|0.01726
06:09:33|0.01725969
06:09:34|0.01726004
06:09:35|0.01728981
06:09:36|0.01728999
06:09:37|0.01727578
06:09:38|0.01726221
06:09:39|0.01726284
06:09:40|0.01726305
06:09:41|0.01726293
06:09:42|0.01726294
06:09:43|0.01725001
06:09:44|0.01725003
06:09:45|0.01726291
06:09:46|0.01725004
06:09:47|0.01725007
06:09:48|0.01726292
06:09:49|0.01726327
06:09:50|0.01727588
06:09:51|0.01728785
06:09:52|0.01726394
06:09:53|0.01726401
06:09:54|0.01727599
06:09:55|0.01726417
06:09:56|0.0172879
06:09:57|0.01728779
06:09:58|0.01728546
06:09:59|0.01726439
06:10:00|0.01726445
06:10:01|0.01726431
06:10:02|0.01728182
06:10:04|0.0172818
06:10:05|0.01728998
06:10:06|0.01728997
06:10:07|0.0173435
06:10:07|0.0173704
06:10:08|0.01739404
06:10:10|0.0174235
06:10:10|0.0173994
06:10:11|0.0174228
06:10:13|0.01740002
06:10:13|0.01744513
06:10:15|0.01746158
06:10:16|0.01748982
06:10:18|0.01748251
06:10:19|0.0174999
06:10:19|0.01749999
06:10:20|0.01749999
06:10:21|0.01749014
06:10:23|0.01749999
06:10:23|0.01749999
06:10:24|0.01749509
06:10:25|0.01749999
06:10:26|0.0175
06:10:28|0.0175
06:10:28|0.0175
06:10:30|0.01749999
06:10:31|0.01750003
06:10:31|0.01752152
06:10:33|0.0175703
06:10:34|0.01752148
06:10:35|0.01756778
06:10:36|0.01750932
06:10:37|0.01750955
06:10:37|0.01750003
06:10:39|0.01750004
06:10:40|0.01753074
06:10:41|0.01753048
06:10:41|0.0175304
06:10:42|0.01750917
06:10:44|0.01753025
06:10:45|0.01751966
06:10:45|0.01750916
06:10:47|0.01752996
06:10:48|0.01752493
06:10:48|0.0175
06:10:50|0.01749998
06:10:51|0.01747266
06:10:52|0.01743631
06:10:52|0.01740928
06:10:54|0.01740863
06:10:55|0.01739632
06:10:55|0.01743557
06:10:57|0.01745694
06:10:58|0.01745924
06:10:59|0.01748433
06:11:00|0.01750716
06:11:02|0.01737041
06:11:03|0.01740224
06:11:04|0.01740233
06:11:05|0.01737095
06:11:06|0.01739014
06:11:06|0.01739678
06:11:08|0.01736318
06:11:09|0.0173704
06:11:10|0.01739624
06:11:11|0.0173406
06:11:12|0.01739487
06:11:13|0.01739478
06:11:14|0.01736383
06:11:15|0.01736398
06:11:16|0.0173646
06:11:18|0.01742032
06:11:18|0.0174051
06:11:20|0.01739872
06:11:21|0.01739737
06:11:21|0.01739398
06:11:22|0.01735659
06:11:23|0.01735558
06:11:24|0.01731778
06:11:26|0.01735328
06:11:26|0.01731771
06:11:27|0.01732525
06:11:29|0.01732467
06:11:30|0.01732372
06:11:31|0.01732365
06:11:31|0.01735132
06:11:33|0.01735659
06:11:33|0.0173442
06:11:34|0.01735132
06:11:36|0.01737044
06:11:37|0.01740223
06:11:38|0.01747052
06:11:39|0.01747045
06:11:39|0.01744567
06:11:40|0.01746905
06:11:41|0.0174684
06:11:43|0.01744477
06:11:43|0.01744461
06:11:44|0.01744461
06:11:46|0.01742184
06:11:47|0.01742179
06:11:48|0.01739996
06:11:49|0.0174217
06:11:50|0.01742163
06:11:51|0.01735674
06:11:52|0.01736623
06:11:53|0.01735925
06:11:54|0.01738405
06:11:55|0.01735881
06:11:56|0.01735811
06:11:57|0.01735778
06:11:58|0.01735778
06:11:59|0.01738099
06:12:00|0.01738099
06:12:01|0.0173807
06:12:02|0.0173806
06:12:04|0.01729921
06:12:04|0.01725027
06:12:06|0.01726664
06:12:06|0.01724414
06:12:07|0.01726579
06:12:08|0.01722301
06:12:09|0.01722304
06:12:11|0.0172536
06:12:12|0.01723816
06:12:12|0.0172893
06:12:14|0.0172662
06:12:14|0.01733258
06:12:15|0.01729142
06:12:16|0.01732579
06:12:17|0.01732577
06:12:18|0.01719358
06:12:19|0.01719346
06:12:20|0.0171925
06:12:22|0.01719206
06:12:22|0.01719248
06:12:24|0.0172
06:12:25|0.01719999
06:12:26|0.0172
06:12:27|0.0172
06:12:28|0.01719436
06:12:29|0.0172
06:12:30|0.0172
06:12:31|0.01719998
06:12:32|0.0172
06:12:33|0.01719611
06:12:34|0.01719784
06:12:35|0.01717245
06:12:36|0.01718643
06:12:37|0.0172
06:12:38|0.01719367
06:12:39|0.01719857
06:12:40|0.0172
06:12:42|0.01718756
06:12:43|0.01717467
06:12:44|0.01718973
06:12:44|0.01719931
06:12:45|0.01718737
06:12:46|0.01719932
06:12:47|0.01719932
06:12:48|0.01718265
06:12:49|0.01719452
06:12:50|0.01719932
06:12:51|0.01719931
06:12:54|0.01719931
06:12:55|0.01719932
06:12:56|0.01719931
06:12:57|0.01719932
06:12:58|0.01719932
06:12:59|0.01719931
06:13:00|0.01719931
06:13:01|0.01719931
06:13:02|0.01719932
06:13:04|0.01719932
06:13:05|0.01719932
06:13:06|0.01719931
06:13:07|0.01719965
06:13:08|0.0172
06:13:10|0.0172
06:13:11|0.0172
06:13:12|0.01719931
06:13:12|0.01719965
06:13:14|0.0172
06:13:15|0.01719965
06:13:16|0.01719931
06:13:16|0.01719965
06:13:17|0.0172
06:13:18|0.0172
06:13:19|0.01719965
06:13:21|0.0172
06:13:21|0.0172
06:13:22|0.01719965
06:13:24|0.0172
06:13:24|0.0172
06:13:26|0.0172
06:13:26|0.01719965
06:13:28|0.0172
06:13:28|0.01719965
06:13:29|0.01718265
06:13:31|0.01718266
06:13:31|0.01718268
06:13:33|0.01718265
06:13:33|0.01719942
06:13:34|0.01719938
06:13:36|0.01719937
06:13:37|0.01719937
06:13:37|0.0172
06:13:38|0.0172
06:13:39|0.0172
06:13:40|0.01723868
06:13:42|0.01727906
06:13:42|0.01729655
06:13:43|0.01729178
06:13:44|0.01729989
06:13:46|0.0172555
06:13:46|0.01729993
06:13:47|0.0173
06:13:48|0.0173
06:13:50|0.0173
06:13:51|0.0173
06:13:52|0.0173
06:13:53|0.01729957
06:13:54|0.01726783
06:13:55|0.01726765
06:13:56|0.01729811
06:13:57|0.01729811
06:13:58|0.01732031
06:13:59|0.0173258
06:14:00|0.0173258
06:14:01|0.01733333
06:14:02|0.01735602
06:14:03|0.01735602
06:14:04|0.0173312
06:14:05|0.01733332
06:14:06|0.0173073
06:14:07|0.01733291
06:14:09|0.01733271
06:14:09|0.01733333
06:14:10|0.01733329
06:14:12|0.0173087
06:14:13|0.01733306
06:14:13|0.01730903
06:14:15|0.01733302
06:14:16|0.01730896
06:14:17|0.01733313
06:14:18|0.01730909
06:14:19|0.01730902
06:14:20|0.01731373
06:14:21|0.01729028
06:14:22|0.01729079
06:14:23|0.01723931
06:14:24|0.01726468
06:14:26|0.01726376
06:14:26|0.01726261
06:14:27|0.01726161
06:14:29|0.01726089
06:14:30|0.01726072
06:14:31|0.01724094
06:14:32|0.01733305
06:14:32|0.01733305
06:14:33|0.01733305
06:14:35|0.01733306
06:14:35|0.01735102
06:14:36|0.01735094
06:14:38|0.01735081
06:14:39|0.01735032
06:14:39|0.01732183
06:14:40|0.01734939
06:14:41|0.01734878
06:14:42|0.01734822
06:14:44|0.01734801
06:14:44|0.01734772
06:14:45|0.01734767
06:14:46|0.01733553
06:14:47|0.01732342
06:14:48|0.01732358
06:14:50|0.01735582
06:14:50|0.01733619
06:14:52|0.01734818
06:14:53|0.01733624
06:14:53|0.01734218
06:14:54|0.01734218
06:14:56|0.01735582
06:14:56|0.01734611
06:14:58|0.01735821
06:14:58|0.01734738
06:15:00|0.0173582
06:15:00|0.01735582
06:15:01|0.01735582
06:15:03|0.01735821
06:15:04|0.0173582
06:15:06|0.01734821
06:15:06|0.0173422
06:15:07|0.0173422
06:15:08|0.01734216
06:15:10|0.01734211
06:15:11|0.01733859
06:15:12|0.0173508
06:15:13|0.01735001
06:15:14|0.01735075
06:15:15|0.01734219
06:15:15|0.01733392
06:15:16|0.01733397
06:15:18|0.01732596
06:15:19|0.01732618
06:15:20|0.01733825
06:15:21|0.01733823
06:15:22|0.01734214
06:15:23|0.01733896
06:15:24|0.01732596
06:15:25|0.01732204
06:15:26|0.01732208
06:15:27|0.01732207
06:15:28|0.01733205
06:15:29|0.01732595
06:15:30|0.01732595
06:15:31|0.01731993
06:15:32|0.01731993
06:15:33|0.01731391
06:15:34|0.01731387
06:15:35|0.01730503
06:15:36|0.01731888
06:15:37|0.0173179
06:15:38|0.01731755
06:15:39|0.01731649
06:15:40|0.0172909
06:15:41|0.01731513
06:15:42|0.01731507
06:15:43|0.01731502
06:15:44|0.01731498
06:15:45|0.01730306
06:15:46|0.01731497
06:15:47|0.01731494
06:15:48|0.01731515
06:15:49|0.01729173
06:15:50|0.0172918
06:15:51|0.01728838
06:15:52|0.01727536
06:15:53|0.01726306
06:15:54|0.0172609
06:15:55|0.01726096
06:15:56|0.0172609
06:15:57|0.01726091
06:15:58|0.01728504
06:15:59|0.01731351
06:16:00|0.01731343
06:16:01|0.01728504
06:16:02|0.01731334
06:16:03|0.01731334
06:16:04|0.01729413
06:16:05|0.01731323
06:16:06|0.01731319
06:16:07|0.01729473
06:16:08|0.01731309
06:16:10|0.01731301
06:16:11|0.01731353
06:16:12|0.01729593
06:16:14|0.01731351
06:16:14|0.01734183
06:16:16|0.01734178
06:16:17|0.01734213
06:16:17|0.01732845
06:16:18|0.01734212
06:16:20|0.01734213
06:16:20|0.01732897
06:16:22|0.01732907
06:16:22|0.01734211
06:16:23|0.01734212
06:16:25|0.01734212
06:16:26|0.01732971
06:16:26|0.01734211
06:16:28|0.0173421
06:16:28|0.01733557
06:16:29|0.01733557
06:16:31|0.01734208
06:16:32|0.01733029
06:16:33|0.01734209
06:16:34|0.01732959
06:16:34|0.01731712
06:16:35|0.01731712
06:16:37|0.01731771
06:16:37|0.01731832
06:16:38|0.01731706
06:16:40|0.01731832
06:16:40|0.01731828
06:16:42|0.01731829
06:16:42|0.01731831
06:16:43|0.01731829
06:16:45|0.01731829
06:16:45|0.01731769
06:16:46|0.0173068
06:16:48|0.01731764
06:16:49|0.01730691
06:16:50|0.01731768
06:16:50|0.0173177
06:16:51|0.01730708
06:16:53|0.0173068
06:16:54|0.01731765
06:16:55|0.01730006
06:16:56|0.01730011
06:16:58|0.01730885
06:16:59|0.01730877
06:16:59|0.01727355
06:17:00|0.01727355
06:17:01|0.01729526
06:17:03|0.01728711
06:17:03|0.01728735
06:17:04|0.0172751
06:17:06|0.01729971
06:17:07|0.01729915
06:17:09|0.01729839
06:17:11|0.01729828
06:17:11|0.01729833
06:17:13|0.01729829
06:17:13|0.01729819
06:17:15|0.01729811
06:17:15|0.01729811
06:17:17|0.0172981
06:17:18|0.01727736
06:17:18|0.01728766
06:17:19|0.01727
06:17:20|0.01729799
06:17:22|0.01725458
06:17:22|0.01726574
06:17:24|0.01725457
06:17:25|0.01727665
06:17:25|0.01725458
06:17:27|0.01726572
06:17:28|0.01725468
06:17:28|0.01726568
06:17:29|0.01726546
06:17:30|0.01729087
06:17:32|0.01726568
06:17:32|0.01727293
06:17:34|0.01725459
06:17:35|0.01725483
06:17:35|0.01725461
06:17:37|0.01725459
06:17:37|0.01727017
06:17:38|0.0172698
06:17:40|0.01725464
06:17:40|0.01728382
06:17:41|0.01728329
06:17:43|0.01727643
06:17:44|0.01728251
06:17:45|0.01727983
06:17:46|0.0172662
06:17:46|0.017255
06:17:48|0.0172773
06:17:49|0.01727702
06:17:50|0.01725459
06:17:50|0.01723823
06:17:52|0.01723817
06:17:52|0.01719999
06:17:53|0.01721208
06:17:55|0.01723823
06:17:56|0.01721734
06:17:57|0.01721746
06:17:58|0.01721748
06:17:58|0.01722768
06:17:59|0.01722768
06:18:01|0.01722761
06:18:02|0.01718699
06:18:03|0.01718718
06:18:04|0.01721132
06:18:04|0.01721113
06:18:05|0.01721066
06:18:07|0.01721034
06:18:08|0.01721031
06:18:09|0.01718785
06:18:11|0.01721017
06:18:12|0.0172102
06:18:13|0.01721018
06:18:14|0.01721024
06:18:15|0.01721023
06:18:16|0.01719408
06:18:18|0.0172
06:18:19|0.01721072
06:18:19|0.01721132
06:18:20|0.01723686
06:18:22|0.01723684
06:18:23|0.01723637
06:18:23|0.01723578
06:18:25|0.01723523
06:18:25|0.01723493
06:18:27|0.01722335
06:18:28|0.01723448
06:18:29|0.01723443
06:18:29|0.01723451
06:18:31|0.01723451
06:18:31|0.01723451
06:18:32|0.01723798
06:18:33|0.01722377
06:18:35|0.01723797
06:18:36|0.01723805
06:18:36|0.01725451
06:18:37|0.01725438
06:18:38|0.01723946
06:18:39|0.01723946
06:18:41|0.01723946
06:18:41|0.01723955
06:18:42|0.01725413
06:18:43|0.01724027
06:18:45|0.0172704
06:18:46|0.01722747
06:18:46|0.01724886
06:18:47|0.01726843
06:18:49|0.01726787
06:18:49|0.01726762
06:18:50|0.01726762
06:18:52|0.01724838
06:18:52|0.01723051
06:18:54|0.01724732
06:18:55|0.01724882
06:18:55|0.01724882
06:18:57|0.01724004
06:18:58|0.01723133
06:18:59|0.01724
06:19:00|0.01723566
06:19:01|0.01723999
06:19:02|0.01724885
06:19:03|0.01724884
06:19:04|0.01724885
06:19:05|0.01723161
06:19:06|0.01724886
06:19:07|0.01726295
06:19:08|0.01726269
06:19:09|0.01726224
06:19:11|0.01723419
06:19:12|0.01724795
06:19:13|0.01726097
06:19:14|0.01726787
06:19:16|0.01726778
06:19:17|0.01726767
06:19:18|0.01726753
06:19:19|0.01726742
06:19:20|0.01726728
06:19:21|0.0172357
06:19:22|0.0172357
06:19:23|0.01722376
06:19:24|0.01723569
06:19:25|0.0172351
06:19:26|0.0172218
06:19:27|0.01721065
06:19:28|0.01722173
06:19:29|0.01721031
06:19:30|0.01721058
06:19:31|0.01719921
06:19:32|0.01721038
06:19:33|0.01721038
06:19:34|0.01718806
06:19:35|0.01721037
06:19:36|0.01719921
06:19:37|0.01721029
06:19:38|0.01718806
06:19:40|0.01718809
06:19:41|0.01721064
06:19:41|0.01719948
06:19:42|0.01721064
06:19:43|0.01723174
06:19:44|0.01721038
06:19:46|0.01725646
06:19:47|0.01721354
06:19:48|0.01721037
06:19:48|0.01721038
06:19:50|0.01719923
06:19:51|0.01718525
06:19:52|0.01716009
06:19:53|0.01716009
06:19:53|0.01716009
06:19:55|0.0171843
06:19:56|0.01720773
06:19:57|0.01717879
06:19:58|0.01715
06:19:58|0.01715
06:20:00|0.01715
06:20:00|0.01716405
06:20:02|0.0170221
06:20:02|0.017
06:20:03|0.01701146
06:20:05|0.01702462
06:20:05|0.01701151
06:20:07|0.01705759
06:20:08|0.01705249
06:20:09|0.01713474
06:20:10|0.01715309
06:20:12|0.01712928
06:20:13|0.017165
06:20:14|0.01715095
06:20:16|0.01716465
06:20:17|0.01716472
06:20:18|0.01716467
06:20:19|0.01716464
06:20:19|0.01716452
06:20:20|0.01713795
06:20:22|0.01716412
06:20:23|0.01716454
06:20:25|0.01716417
06:20:26|0.01713506
06:20:27|0.01712911
06:20:27|0.01716411
06:20:29|0.01714363
06:20:29|0.01712052
06:20:30|0.01714259
06:20:32|0.0171422
06:20:32|0.01714143
06:20:33|0.01714143
06:20:34|0.017134
06:20:36|0.01714044
06:20:36|0.0171202
06:20:37|0.01712347
06:20:39|0.01712322
06:20:39|0.01710704
06:20:41|0.01712276
06:20:42|0.01710715
06:20:43|0.01710728
06:20:43|0.01713719
06:20:44|0.01712212
06:20:46|0.01713626
06:20:47|0.01712216
06:20:47|0.01712999
06:20:49|0.01713639
06:20:50|0.01713855
06:20:51|0.01713646
06:20:51|0.01712233
06:20:52|0.01714376
06:20:53|0.01716489
06:20:55|0.01713829
06:20:56|0.01713831
06:20:57|0.01715115
06:20:58|0.01713905
06:20:59|0.01713961
06:21:00|0.01713961
06:21:01|0.0171508
06:21:02|0.01715068
06:21:03|0.0171396
06:21:04|0.01712213
06:21:05|0.01711456
06:21:06|0.01708724
06:21:07|0.01705895
06:21:08|0.01705903
06:21:09|0.01707601
06:21:10|0.01705927
06:21:11|0.0170925
06:21:13|0.01708713
06:21:14|0.01708756
06:21:15|0.01708767
06:21:15|0.01710078
06:21:17|0.01711358
06:21:18|0.01711353
06:21:19|0.01708851
06:21:20|0.01705909
06:21:21|0.01708556
06:21:22|0.01711147
06:21:23|0.01711456
06:21:24|0.01715939
06:21:25|0.01711305
06:21:26|0.01711343
06:21:27|0.0171557
06:21:28|0.01715503
06:21:29|0.01711493
06:21:30|0.0171551
06:21:31|0.01713459
06:21:32|0.01716499
06:21:33|0.017165
06:21:34|0.0171439
06:21:35|0.01714438
06:21:37|0.01714481
06:21:37|0.01714487
06:21:38|0.0171449
06:21:40|0.01714526
06:21:41|0.01714527
06:21:41|0.0171716
06:21:42|0.01717148
06:21:44|0.01718008
06:21:44|0.0171539
06:21:45|0.0171251
06:21:46|0.01715231
06:21:48|0.01715221
06:21:48|0.01713873
06:21:49|0.01715155
06:21:51|0.01709601
06:21:51|0.01708859
06:21:52|0.01708859
06:21:53|0.0170886
06:21:54|0.0170886
06:21:55|0.0170886
06:21:56|0.0170886
06:21:57|0.01711923
06:21:58|0.0171183
06:21:59|0.01711827
06:22:01|0.01711775
06:22:01|0.01711777
06:22:02|0.01709612
06:22:03|0.01710085
06:22:05|0.01716333
06:22:05|0.01713311
06:22:06|0.01713348
06:22:07|0.0171492
06:22:09|0.01714936
06:22:10|0.01713467
06:22:11|0.01714978
06:22:11|0.01716446
06:22:13|0.01716433
06:22:15|0.0171634
06:22:16|0.01714919
06:22:17|0.01716214
06:22:18|0.01716187
06:22:19|0.01718346
06:22:20|0.01723888
06:22:21|0.01723888
06:22:23|0.01721355
06:22:23|0.01722575
06:22:24|0.01721359
06:22:25|0.01723731
06:22:26|0.01723882
06:22:28|0.01724995
06:22:29|0.01725352
06:22:29|0.01726932
06:22:30|0.0172388
06:22:31|0.0172692
06:22:33|0.01725432
06:22:34|0.01725471
06:22:34|0.0172693
06:22:36|0.0172693
06:22:37|0.0172693
06:22:38|0.01726201
06:22:39|0.0172547
06:22:40|0.01726164
06:22:41|0.01725433
06:22:43|0.01726895
06:22:44|0.017269
06:22:44|0.017269
06:22:45|0.017269
06:22:46|0.017269
06:22:48|0.017269
06:22:48|0.01728024
06:22:49|0.01729915
06:22:50|0.01729915
06:22:52|0.01729914
06:22:53|0.01728463
06:22:53|0.01728463
06:22:54|0.01729912
06:22:56|0.01729913
06:22:56|0.0173
06:22:58|0.0173
06:22:59|0.01727867
06:22:59|0.01723773
06:23:01|0.01727764
06:23:02|0.01727562
06:23:03|0.01727423
06:23:04|0.01727369
06:23:05|0.01719055
06:23:06|0.01726995
06:23:07|0.0172691
06:23:08|0.01726827
06:23:10|0.01727044
06:23:10|0.0172704
06:23:11|0.01727058
06:23:13|0.01727063
06:23:15|0.01729338
06:23:15|0.01729302
06:23:16|0.01728182
06:23:18|0.01727068
06:23:18|0.01727872
06:23:20|0.01727872
06:23:21|0.01727872
06:23:22|0.0172707
06:23:22|0.01727071
06:23:23|0.01727872
06:23:25|0.01727871
06:23:26|0.01727871
06:23:26|0.01727032
06:23:28|0.017229
06:23:28|0.0172091
06:23:29|0.01721355
06:23:31|0.01717884
06:23:31|0.01718894
06:23:32|0.01721765
06:23:33|0.01721648
06:23:34|0.01718831
06:23:35|0.01718773
06:23:36|0.01721396
06:23:37|0.01718995
06:23:39|0.01721756
06:23:40|0.01721751
06:23:41|0.0172177
06:23:42|0.01722843
06:23:42|0.017192
06:23:44|0.01719205
06:23:44|0.01719226
06:23:46|0.01722301
06:23:46|0.01721771
06:23:48|0.0172516
06:23:48|0.01725141
06:23:49|0.0172513
06:23:51|0.01725117
06:23:51|0.01725074
06:23:52|0.01721973
06:23:53|0.01721973
06:23:54|0.01723448
06:23:55|0.01721689
06:23:56|0.017217
06:23:57|0.01722377
06:23:58|0.01722377
06:24:00|0.01720905
06:24:01|0.01720905
06:24:02|0.0171956
06:24:03|0.01719608
06:24:04|0.01724621
06:24:06|0.01724575
06:24:06|0.01724492
06:24:08|0.01724417
06:24:09|0.01722244
06:24:10|0.01724302
06:24:12|0.01724198
06:24:12|0.01724202
06:24:14|0.01724969
06:24:15|0.01724957
06:24:17|0.0172545
06:24:18|0.01725425
06:24:19|0.01725395
06:24:20|0.01723968
06:24:20|0.01725475
06:24:22|0.01725399
06:24:23|0.0172502
06:24:24|0.01727096
06:24:25|0.0172702
06:24:26|0.01724742
06:24:27|0.01719785
06:24:28|0.01723966
06:24:29|0.01723963
06:24:31|0.01723299
06:24:31|0.01726777
06:24:32|0.01726779
06:24:33|0.01726763
06:24:34|0.01726767
06:24:35|0.01726765
06:24:36|0.01723464
06:24:37|0.01725974
06:24:38|0.01720084
06:24:39|0.01720096
06:24:40|0.01720127
06:24:42|0.0172016
06:24:42|0.01720195
06:24:43|0.01720244
06:24:44|0.0172027
06:24:46|0.01720285
06:24:46|0.01720304
06:24:47|0.01720305
06:24:48|0.01720001
06:24:49|0.01720947
06:24:50|0.01720002
06:24:51|0.01720006
06:24:53|0.01720016
06:24:54|0.01720041
06:24:55|0.01720051
06:24:56|0.01720051
06:24:57|0.0172185
06:24:58|0.0172185
06:24:59|0.01720167
06:25:00|0.01720213
06:25:01|0.01723398
06:25:02|0.01721806
06:25:03|0.01721789
06:25:04|0.01720292
06:25:06|0.01723209
06:25:06|0.0172317
06:25:07|0.01723132
06:25:08|0.01723076
06:25:10|0.01723026
06:25:10|0.01721639
06:25:12|0.01722926
06:25:12|0.01720006
06:25:13|0.0172
06:25:15|0.0172
06:25:16|0.01722704
06:25:17|0.01721479
06:25:19|0.01721639
06:25:20|0.01722514
06:25:21|0.01720324
06:25:22|0.017203
06:25:23|0.017203
06:25:24|0.0171574
06:25:25|0.017203
06:25:26|0.01714761
06:25:27|0.01721115
06:25:28|0.01721056
06:25:29|0.01717679
06:25:30|0.01717621
06:25:31|0.01714365
06:25:32|0.01715941
06:25:34|0.01717464
06:25:35|0.01717424
06:25:36|0.01714426
06:25:38|0.01717285
06:25:39|0.01717239
06:25:40|0.01717218
06:25:41|0.01717194
06:25:42|0.01717181
06:25:43|0.01717867
06:25:45|0.01718551
06:25:46|0.01718551
06:25:46|0.01717893
06:25:47|0.01718547
06:25:48|0.01720779
06:25:50|0.01720725
06:25:51|0.01720673
06:25:51|0.01720673
06:25:53|0.01723076
06:25:53|0.01723076
06:25:55|0.01723076
06:25:56|0.01723076
06:25:57|0.01723076
06:25:58|0.01723076
06:25:59|0.01723076
06:26:00|0.01724945
06:26:01|0.01724966
06:26:02|0.01721177
06:26:03|0.01724939
06:26:04|0.01724875
06:26:05|0.01723083
06:26:06|0.01723088
06:26:07|0.01724988
06:26:08|0.01724982
06:26:09|0.01724989
06:26:10|0.01727
06:26:11|0.01728632
06:26:13|0.01727969
06:26:13|0.01727969
06:26:14|0.01727969
06:26:15|0.01727969
06:26:16|0.01727969
06:26:17|0.01728659
06:26:18|0.0172732
06:26:20|0.01728248
06:26:21|0.01729869
06:26:22|0.01729871
06:26:23|0.01729869
06:26:24|0.01729871
06:26:24|0.0172866
06:26:26|0.01729868
06:26:27|0.01729871
06:26:28|0.01729998
06:26:28|0.01729998
06:26:30|0.01729998
06:26:30|0.01729988
06:26:32|0.01729999
06:26:33|0.0173
06:26:33|0.0173
06:26:35|0.0173
06:26:36|0.0173
06:26:37|0.01730561
06:26:38|0.01730678
06:26:39|0.01730999
06:26:40|0.01730999
06:26:41|0.01730999
06:26:42|0.01730998
06:26:43|0.0173
06:26:44|0.01730991
06:26:45|0.01730968
06:26:46|0.01730943
06:26:47|0.01727323
06:26:48|0.01729996
06:26:49|0.0172732
06:26:50|0.01727319
06:26:51|0.01727319
06:26:52|0.01727319
06:26:53|0.01727319
06:26:54|0.01722872
06:26:55|0.01722875
06:26:56|0.01722875
06:26:57|0.01722875
06:26:58|0.01722875
06:26:59|0.01722875
06:27:00|0.01728364
06:27:01|0.0172709
06:27:03|0.01727054
06:27:03|0.01727035
06:27:04|0.01726983
06:27:06|0.01726978
06:27:07|0.01726975
06:27:07|0.01726971
06:27:09|0.01726969
06:27:09|0.01726969
06:27:10|0.01726996
06:27:11|0.0172699
06:27:12|0.01726317
06:27:14|0.01726276
06:27:15|0.01726256
06:27:15|0.01726234
06:27:17|0.0172232
06:27:19|0.0172229
06:27:20|0.01722253
06:27:21|0.01722215
06:27:22|0.01719765
06:27:23|0.01719763
06:27:24|0.01719763
06:27:25|0.01719761
06:27:26|0.01719762
06:27:27|0.01722114
06:27:28|0.01718918
06:27:29|0.01719761
06:27:30|0.01719761
06:27:31|0.0171976
06:27:32|0.0171976
06:27:33|0.01719744
06:27:34|0.01718569
06:27:35|0.01712234
06:27:36|0.01712234
06:27:37|0.01712238
06:27:38|0.01718152
06:27:39|0.01718142
06:27:41|0.01718127
06:27:41|0.01718115
06:27:43|0.0171229
06:27:43|0.01718008
06:27:45|0.01717942
06:27:45|0.01717887
06:27:46|0.01717825
06:27:47|0.01717736
06:27:48|0.01717703
06:27:50|0.0171767
06:27:50|0.01717634
06:27:52|0.01717621
06:27:53|0.01712292
06:27:53|0.01717599
06:27:54|0.01717599
06:27:55|0.01717599
06:27:56|0.0171744
06:27:58|0.0171599
06:27:59|0.0171599
06:27:59|0.01715965
06:28:00|0.01715965
06:28:01|0.01715956
06:28:02|0.01715947
06:28:03|0.01716
06:28:04|0.01715988
06:28:06|0.01716
06:28:06|0.01716
06:28:07|0.01717338
06:28:08|0.01717338
06:28:09|0.01717335
06:28:10|0.01717349
06:28:11|0.01717576
06:28:12|0.01717576
06:28:13|0.01715965
06:28:14|0.01715964
06:28:16|0.01715964
06:28:16|0.01715965
06:28:19|0.01717345
06:28:20|0.01717576
06:28:20|0.01717576
06:28:22|0.0171976
06:28:23|0.0171976
06:28:24|0.01719758
06:28:25|0.01719758
06:28:26|0.01719756
06:28:27|0.01719761
06:28:28|0.01719761
06:28:29|0.01719761
06:28:30|0.01719761
06:28:31|0.01719761
06:28:32|0.01721774
06:28:33|0.01719787
06:28:34|0.01722
06:28:36|0.01722
06:28:37|0.01722
06:28:37|0.01722005
06:28:38|0.01725622
06:28:39|0.01725638
06:28:40|0.01725637
06:28:42|0.01725617
06:28:42|0.01722145
06:28:43|0.01722165
06:28:44|0.01722175
06:28:45|0.0172219
06:28:46|0.0172221
06:28:47|0.01722235
06:28:48|0.0172226
06:28:50|0.01724683
06:28:50|0.01724654
06:28:51|0.01724599
06:28:53|0.01724603
06:28:53|0.01724658
06:28:54|0.01724657
06:28:55|0.0172006
06:28:56|0.01724693
06:28:57|0.01720125
06:28:58|0.0172016
06:28:59|0.0172016
06:29:00|0.01726174
06:29:01|0.01726177
06:29:03|0.01720548
06:29:04|0.01726645
06:29:05|0.01726643
06:29:06|0.01726642
06:29:07|0.01726641
06:29:08|0.01720847
06:29:09|0.0172449
06:29:10|0.01724489
06:29:11|0.01727
06:29:12|0.01727
06:29:13|0.01728357
06:29:14|0.01727
06:29:15|0.01722875
06:29:16|0.01722876
06:29:17|0.01726643
06:29:18|0.01722851
06:29:19|0.01726626
06:29:20|0.017229
06:29:21|0.0172291
06:29:23|0.0172656
06:29:24|0.0172651
06:29:25|0.01726465
06:29:26|0.01722846
06:29:27|0.01726423
06:29:28|0.01722895
06:29:29|0.0172291
06:29:30|0.01724642
06:29:31|0.0172293
06:29:32|0.01722845
06:29:33|0.01718657
06:29:34|0.01718662
06:29:35|0.01715996
06:29:36|0.01713586
06:29:37|0.0171282
06:29:38|0.01711917
06:29:40|0.0171596
06:29:40|0.01711831
06:29:41|0.01715843
06:29:42|0.01709998
06:29:44|0.01709992
06:29:44|0.01708863
06:29:46|0.01708853
06:29:47|0.01708818
06:29:48|0.01708777
06:29:49|0.01709426
06:29:50|0.01704
06:29:51|0.01704013
06:29:52|0.01706962
06:29:53|0.01704058
06:29:54|0.01704049
06:29:55|0.01704049
06:29:56|0.01705462
06:29:57|0.01703768
06:29:58|0.01703195
06:29:59|0.01712233
06:30:01|0.01710815
06:30:02|0.01713805
06:30:02|0.01716619
06:30:03|0.01710523
06:30:04|0.01710473
06:30:05|0.01711582
06:30:07|0.01706312
06:30:07|0.01710523
06:30:09|0.01710523
06:30:10|0.01711304
06:30:11|0.01711287
06:30:12|0.01711172
06:30:13|0.01711172
06:30:13|0.01711189
06:30:14|0.01711189
06:30:16|0.01711189
06:30:16|0.01706512
06:30:18|0.01706512
06:30:18|0.01706577
06:30:21|0.01704001
06:30:21|0.01710012
06:30:22|0.01709951
06:30:24|0.01709955
06:30:25|0.01709955
06:30:26|0.01709955
06:30:28|0.01709955
06:30:28|0.01709955
06:30:29|0.0171137
06:30:31|0.01705884
06:30:31|0.01706557
06:30:33|0.01706553
06:30:33|0.01706548
06:30:35|0.01710068
06:30:35|0.01710068
06:30:37|0.0171007
06:30:37|0.01701592
06:30:38|0.01700702
06:30:39|0.017007
06:30:41|0.01700001
06:30:41|0.01700001
06:30:42|0.01700001
06:30:44|0.01700002
06:30:45|0.01698999
06:30:46|0.01695003
06:30:47|0.01695005
06:30:48|0.01698109
06:30:49|0.01695014
06:30:50|0.01699986
06:30:51|0.01702959
06:30:52|0.01695005
06:30:53|0.01700881
06:30:55|0.01693887
06:30:56|0.01694734
06:30:57|0.01694583
06:30:58|0.01694575
06:30:59|0.01694581
06:31:00|0.0169534
06:31:01|0.01696153
06:31:02|0.01696153
06:31:03|0.01696098
06:31:04|0.01696099
06:31:05|0.01696153
06:31:06|0.01696654
06:31:07|0.01697373
06:31:08|0.01699553
06:31:09|0.01684142
06:31:10|0.01686043
06:31:11|0.01686882
06:31:12|0.01691986
06:31:13|0.01690263
06:31:14|0.01691038
06:31:15|0.016917
06:31:16|0.01686783
06:31:17|0.01683177
06:31:18|0.01684368
06:31:19|0.01683453
06:31:20|0.01680001
06:31:21|0.01672841
06:31:23|0.01677193
06:31:24|0.01662002
06:31:25|0.01667681
06:31:26|0.01667204
06:31:27|0.016705
06:31:28|0.01668
06:31:29|0.01671183
06:31:30|0.01674001
06:31:31|0.01674001
06:31:32|0.01674002
06:31:33|0.01674002
06:31:34|0.01674002
06:31:35|0.0166793
06:31:36|0.01668849
06:31:37|0.01666592
06:31:39|0.01674002
06:31:40|0.01674002
06:31:41|0.01675677
06:31:41|0.01672527
06:31:42|0.01681483
06:31:43|0.01676605
06:31:45|0.01675677
06:31:45|0.01672516
06:31:47|0.01676729
06:31:47|0.01676728
06:31:48|0.0167561
06:31:49|0.0167561
06:31:51|0.01672674
06:31:51|0.01672674
06:31:52|0.01675902
06:31:53|0.01675902
06:31:55|0.01676729
06:31:55|0.01672874
06:31:56|0.01676738
06:31:58|0.01674414
06:31:59|0.01676737
06:32:00|0.01676738
06:32:01|0.01675
06:32:03|0.01676738
06:32:03|0.01676738
06:32:04|0.01676738
06:32:05|0.01682571
06:32:06|0.01678122
06:32:07|0.01682571
06:32:08|0.01678172
06:32:09|0.01678234
06:32:11|0.01678249
06:32:11|0.01678249
06:32:12|0.01678098
06:32:13|0.01678098
06:32:14|0.01678098
06:32:15|0.01678098
06:32:16|0.01680422
06:32:17|0.01678285
06:32:18|0.01682997
06:32:19|0.0167834
06:32:20|0.0167834
06:32:22|0.01681852
06:32:24|0.01682956
06:32:25|0.01687897
06:32:25|0.01687897
06:32:26|0.01687902
06:32:28|0.01687902
06:32:28|0.01687893
06:32:30|0.0168783
06:32:31|0.01687791
06:32:32|0.01687754
06:32:32|0.01683118
06:32:33|0.01687903
06:32:34|0.01687902
06:32:35|0.01687898
06:32:37|0.01683268
06:32:37|0.01687899
06:32:39|0.01687899
06:32:39|0.01688093
06:32:41|0.01687909
06:32:42|0.01693269
06:32:43|0.0169327
06:32:44|0.01688044
06:32:45|0.01693261
06:32:46|0.01693264
06:32:47|0.01693264
06:32:48|0.01693264
06:32:49|0.01693264
06:32:50|0.01684924
06:32:51|0.01684924
06:32:52|0.01684924
06:32:53|0.01684924
06:32:54|0.01688334
06:32:55|0.01688334
06:32:56|0.01689852
06:32:57|0.01689852
06:32:58|0.01685017
06:32:59|0.0168979
06:33:00|0.0168979
06:33:01|0.0168979
06:33:02|0.01685197
06:33:04|0.01685197
06:33:04|0.01685197
06:33:05|0.01685197
06:33:07|0.01685197
06:33:08|0.01685197
06:33:08|0.01685197
06:33:10|0.01685197
06:33:10|0.01685538
06:33:11|0.01685587
06:33:12|0.01685628
06:33:13|0.01685628
06:33:14|0.01685628
06:33:16|0.01685628
06:33:16|0.0168579
06:33:17|0.01688334
06:33:18|0.016858
06:33:19|0.016858
06:33:20|0.016858
06:33:21|0.016858
06:33:23|0.01685887
06:33:23|0.01685399
06:33:25|0.01685399
06:33:26|0.01685397
06:33:27|0.016852
06:33:28|0.01683286
06:33:29|0.01683286
06:33:30|0.01683286
06:33:31|0.01683285
06:33:33|0.016855
06:33:35|0.016855
06:33:36|0.016855
06:33:37|0.016855
06:33:37|0.01688555
06:33:39|0.01685501
06:33:39|0.01685501
06:33:40|0.01688444
06:33:41|0.01685496
06:33:42|0.01688363
06:33:43|0.01688363
06:33:44|0.01688363
06:33:46|0.01688363
06:33:46|0.01688363
06:33:48|0.01688332
06:33:48|0.01688332
06:33:50|0.01688332
06:33:50|0.01688332
06:33:51|0.01688332
06:33:53|0.01688332
06:33:54|0.01688332
06:33:56|0.0168836
06:33:56|0.0168836
06:33:57|0.0168836
06:33:58|0.0168836
06:33:59|0.01683735
06:34:00|0.01683735
06:34:02|0.01683735
06:34:02|0.01683735
06:34:04|0.01683735
06:34:04|0.01683735
06:34:06|0.01683735
06:34:08|0.01683735
06:34:08|0.01684056
06:34:10|0.01684056
06:34:10|0.01684056
06:34:11|0.01684056
06:34:12|0.01684056
06:34:14|0.0168421
06:34:14|0.0168421
06:34:15|0.01684291
06:34:16|0.01684291
06:34:18|0.01684291
06:34:18|0.01684347
06:34:20|0.01684347
06:34:20|0.01689091
06:34:21|0.01689091
06:34:22|0.01689091
06:34:24|0.01689789
06:34:26|0.01689789
06:34:26|0.0168836
06:34:28|0.0168836
06:34:28|0.01687533
06:34:31|0.01687561
06:34:32|0.01688695
06:34:33|0.01688717
06:34:34|0.01688717
06:34:35|0.01688717
06:34:36|0.01688717
06:34:37|0.01688695
06:34:38|0.01688695
06:34:39|0.01687834
06:34:41|0.01688829
06:34:42|0.01688852
06:34:43|0.0168681
06:34:44|0.0168681
06:34:45|0.01685874
06:34:46|0.01685873
06:34:47|0.01685873
06:34:48|0.01685873
06:34:49|0.01685873
06:34:50|0.0168587
06:34:51|0.01685868
06:34:52|0.01684963
06:34:53|0.01684963
06:34:54|0.01685862
06:34:55|0.01685858
06:34:56|0.01685858
06:34:57|0.01684962
06:34:58|0.01684962
06:34:59|0.01683292
06:35:00|0.01685821
06:35:01|0.01684137
06:35:02|0.01684139
06:35:03|0.01685796
06:35:05|0.0168582
06:35:06|0.016861
06:35:07|0.016861
06:35:08|0.01683601
06:35:09|0.01684748
06:35:10|0.01684748
06:35:11|0.01684783
06:35:12|0.01683782
06:35:13|0.01684843
06:35:14|0.01688689
06:35:15|0.01686287
06:35:16|0.01686318
06:35:17|0.01686388
06:35:18|0.01686388
06:35:19|0.01687561
06:35:20|0.01686484
06:35:21|0.01687244
06:35:22|0.01686453
06:35:23|0.01685177
06:35:24|0.01690497
06:35:25|0.01689151
06:35:26|0.01689129
06:35:27|0.01692057
06:35:28|0.01690568
06:35:29|0.01691958
06:35:30|0.01691937
06:35:31|0.01691929
06:35:32|0.01690558
06:35:33|0.01690558
06:35:35|0.01694646
06:35:36|0.01691956
06:35:37|0.01689314
06:35:38|0.01690572
06:35:40|0.0169057
06:35:40|0.016919
06:35:42|0.01690553
06:35:42|0.01690554
06:35:43|0.01690555
06:35:44|0.01690555
06:35:45|0.01688178
06:35:47|0.01690545
06:35:47|0.0168782
06:35:48|0.0168782
06:35:50|0.0168782
06:35:50|0.0168395
06:35:51|0.0168395
06:35:52|0.0168395
06:35:53|0.01685051
06:35:54|0.01686035
06:35:56|0.01684079
06:35:56|0.01685025
06:35:57|0.01685022
06:35:58|0.01685022
06:36:00|0.01685019
06:36:00|0.01685017
06:36:02|0.01685014
06:36:02|0.0168395
06:36:03|0.01683601
06:36:05|0.01683522
06:36:05|0.01683522
06:36:06|0.01682921
06:36:07|0.01682921
06:36:09|0.01680281
06:36:09|0.01677741
06:36:10|0.01680229
06:36:11|0.01680229
06:36:12|0.01677749
06:36:13|0.01680104
06:36:14|0.01680097
06:36:15|0.01678924
06:36:16|0.01682621
06:36:18|0.01682616
06:36:18|0.01680208
06:36:19|0.0168255
06:36:20|0.0168252
06:36:21|0.01682618
06:36:22|0.01682618
06:36:24|0.01682599
06:36:24|0.01681513
06:36:26|0.01683815
06:36:27|0.01683816
06:36:28|0.0168381
06:36:29|0.01683816
06:36:30|0.01683183
06:36:31|0.01687576
06:36:32|0.01687576
06:36:33|0.01686352
06:36:34|0.01686477
06:36:35|0.01686651
06:36:36|0.01686651
06:36:37|0.0168527
06:36:38|0.01685499
06:36:39|0.01685494
06:36:40|0.01685493
06:36:41|0.01684241
06:36:42|0.01684241
06:36:43|0.01684237
06:36:44|0.01684239
06:36:45|0.01684239
06:36:46|0.01684239
06:36:47|0.01685272
06:36:49|0.01685272
06:36:49|0.01684229
06:36:50|0.01684227
06:36:52|0.01683311
06:36:52|0.01684236
06:36:53|0.01685145
06:36:55|0.01684228
06:36:56|0.01684223
06:36:57|0.01686826
06:36:57|0.01686802
06:36:59|0.01685099
06:36:59|0.01685141
06:37:01|0.01685141
06:37:02|0.01685184
06:37:03|0.01685229
06:37:05|0.01685264
06:37:05|0.01685951
06:37:06|0.01685951
06:37:07|0.01685951
06:37:08|0.01685951
06:37:09|0.01685951
06:37:10|0.01685951
06:37:11|0.01685952
06:37:13|0.01685953
06:37:13|0.01685954
06:37:14|0.01685954
06:37:15|0.01685956
06:37:16|0.01685956
06:37:18|0.01685959
06:37:18|0.01685959
06:37:19|0.0168596
06:37:21|0.01685962
06:37:21|0.01686337
06:37:23|0.01686337
06:37:23|0.01686336
06:37:24|0.01686336
06:37:26|0.01685207
06:37:27|0.01684906
06:37:28|0.01684906
06:37:30|0.01684919
06:37:31|0.01684961
06:37:32|0.01685957
06:37:33|0.01684023
06:37:34|0.0168498
06:37:35|0.01684966
06:37:36|0.01684966
06:37:37|0.01684043
06:37:38|0.01684961
06:37:39|0.01685876
06:37:40|0.01685876
06:37:41|0.01684961
06:37:41|0.01684958
06:37:43|0.01684958
06:37:44|0.01684956
06:37:45|0.01684956
06:37:46|0.01684057
06:37:47|0.01685851
06:37:48|0.01684976
06:37:49|0.01684976
06:37:50|0.01684979
06:37:51|0.01684978
06:37:52|0.0168498
06:37:53|0.01684068
06:37:54|0.01684066
06:37:55|0.01684066
06:37:56|0.01684065
06:37:57|0.01684042
06:37:58|0.0168301
06:37:59|0.01684823
06:38:00|0.01682452
06:38:01|0.01682452
06:38:02|0.01682444
06:38:03|0.01683944
06:38:05|0.01684063
06:38:05|0.01683257
06:38:06|0.01684062
06:38:07|0.01683259
06:38:08|0.0168326
06:38:09|0.0168326
06:38:11|0.01683263
06:38:11|0.01683264
06:38:12|0.01683264
06:38:13|0.01682467
06:38:14|0.01683264
06:38:16|0.01680973
06:38:16|0.01682518
06:38:18|0.01682201
06:38:18|0.01682201
06:38:20|0.01681398
06:38:20|0.01681397
06:38:22|0.01683008
06:38:22|0.0168301
06:38:23|0.0168301
06:38:25|0.01681408
06:38:26|0.01683643
06:38:26|0.0168585
06:38:27|0.01683673
06:38:30|0.01684062
06:38:30|0.01681549
06:38:31|0.01681569
06:38:33|0.01681593
06:38:33|0.01683182
06:38:35|0.01683153
06:38:36|0.01681599
06:38:37|0.01683125
06:38:38|0.01683125
06:38:39|0.01683981
06:38:40|0.01682922
06:38:41|0.01682922
06:38:42|0.01682891
06:38:42|0.01682881
06:38:44|0.01682883
06:38:45|0.01682883
06:38:46|0.01683804
06:38:46|0.01682886
06:38:47|0.01682886
06:38:50|0.01682888
06:38:51|0.01682892
06:38:51|0.01682893
06:38:52|0.01682896
06:38:54|0.01682896
06:38:54|0.01682897
06:38:56|0.01682894
06:38:57|0.01682896
06:38:58|0.01682898
06:38:58|0.01682004
06:38:59|0.01682898
06:39:00|0.01682449
06:39:02|0.01682449
06:39:02|0.01682893
06:39:04|0.01682449
06:39:05|0.01683805
06:39:06|0.01682911
06:39:07|0.01682911
06:39:08|0.0168309
06:39:09|0.01683092
06:39:10|0.01683092
06:39:11|0.01683806
06:39:11|0.01683092
06:39:13|0.01683806
06:39:13|0.01685
06:39:15|0.01687668
06:39:16|0.01685186
06:39:16|0.01688
06:39:17|0.01687999
06:39:18|0.01687999
06:39:20|0.01689803
06:39:21|0.0169042
06:39:22|0.01685585
06:39:22|0.01689286
06:39:23|0.01693272
06:39:24|0.01693192
06:39:26|0.01691938
06:39:27|0.01690674
06:39:28|0.01691951
06:39:30|0.01691951
06:39:31|0.016932
06:39:32|0.01692012
06:39:33|0.01691952
06:39:34|0.01691951
06:39:35|0.01691951
06:39:36|0.016909
06:39:37|0.01692421
06:39:39|0.01689498
06:39:40|0.01689503
06:39:41|0.01689503
06:39:43|0.01689526
06:39:43|0.01690831
06:39:45|0.01689541
06:39:45|0.01692414
06:39:46|0.01692414
06:39:47|0.01692414
06:39:48|0.01689656
06:39:50|0.01689656
06:39:51|0.01689656
06:39:52|0.01691047
06:39:53|0.01692441
06:39:54|0.01695999
06:39:55|0.01695999
06:39:56|0.01697475
06:39:57|0.01698888
06:39:58|0.01698888
06:39:59|0.017
06:40:00|0.01694683
06:40:00|0.01697388
06:40:02|0.01698624
06:40:03|0.01698536
06:40:04|0.01699721
06:40:05|0.01698619
06:40:06|0.01698649
06:40:06|0.01698811
06:40:08|0.017
06:40:09|0.017
06:40:10|0.01699999
06:40:11|0.01698896
06:40:12|0.01703056
06:40:13|0.01700452
06:40:14|0.01703055
06:40:15|0.01701984
06:40:16|0.01703051
06:40:17|0.01702006
06:40:18|0.01702031
06:40:20|0.01701031
06:40:20|0.01700417
06:40:21|0.01697842
06:40:22|0.01699122
06:40:23|0.01700286
06:40:25|0.01699098
06:40:25|0.0170203
06:40:26|0.01701334
06:40:27|0.01701516
06:40:28|0.01701005
06:40:29|0.01701004
06:40:31|0.01700286
06:40:32|0.01702028
06:40:33|0.01702028
06:40:33|0.01702031
06:40:36|0.01703055
06:40:37|0.01702059
06:40:37|0.01709987
06:40:38|0.01706521
06:40:39|0.01708293
06:40:40|0.0171
06:40:41|0.01710915
06:40:42|0.01710914
06:40:44|0.01709392
06:40:44|0.01712033
06:40:45|0.01710735
06:40:46|0.01710755
06:40:48|0.01715972
06:40:48|0.01715972
06:40:51|0.01712138
06:40:51|0.01714463
06:40:53|0.01714463
06:40:54|0.01712964
06:40:54|0.01712944
06:40:55|0.01707318
06:40:56|0.01707318
06:40:58|0.01713636
06:40:58|0.01713636
06:41:00|0.01713636
06:41:01|0.01713511
06:41:01|0.01713511
06:41:02|0.01713521
06:41:03|0.01713522
06:41:04|0.01710691
06:41:05|0.01710691
06:41:06|0.01707364
06:41:07|0.01708404
06:41:08|0.01706958
06:41:09|0.01708082
06:41:11|0.01708357
06:41:11|0.01708357
06:41:13|0.01707364
06:41:14|0.01705619
06:41:14|0.01706507
06:41:15|0.01696689
06:41:17|0.017
06:41:18|0.0169793
06:41:19|0.01699994
06:41:19|0.01699992
06:41:20|0.01698468
06:41:21|0.0169849
06:41:23|0.017
06:41:23|0.01698513
06:41:24|0.017
06:41:26|0.0169854
06:41:27|0.01699396
06:41:28|0.0170344
06:41:28|0.01700525
06:41:30|0.01706279
06:41:31|0.01706279
06:41:33|0.01704106
06:41:34|0.01704136
06:41:34|0.017
06:41:36|0.017
06:41:37|0.01699998
06:41:38|0.0169922
06:41:39|0.0169922
06:41:40|0.01701306
06:41:41|0.01701306
06:41:42|0.01708125
06:41:43|0.01709944
06:41:44|0.01709943
06:41:45|0.01709994
06:41:46|0.01703771
06:41:47|0.017
06:41:48|0.017
06:41:50|0.01705879
06:41:51|0.01705875
06:41:51|0.0170296
06:41:53|0.0170296
06:41:53|0.01702982
06:41:54|0.01704446
06:41:56|0.01704477
06:41:57|0.01704501
06:41:57|0.01704501
06:41:58|0.01709024
06:41:59|0.01709024
06:42:01|0.01705477
06:42:02|0.0170724
06:42:03|0.01705557
06:42:04|0.01707232
06:42:05|0.01707221
06:42:06|0.01707221
06:42:07|0.01707243
06:42:08|0.01707263
06:42:09|0.01705769
06:42:10|0.01705769
06:42:11|0.01705774
06:42:12|0.01705477
06:42:13|0.01705477
06:42:14|0.0170648
06:42:15|0.01704443
06:42:16|0.01704084
06:42:17|0.01704084
06:42:18|0.01704084
06:42:19|0.01702931
06:42:20|0.01703429
06:42:21|0.01702434
06:42:22|0.01702931
06:42:23|0.01705707
06:42:24|0.01705701
06:42:25|0.01704099
06:42:26|0.01704157
06:42:27|0.01704157
06:42:28|0.01704186
06:42:29|0.01702672
06:42:30|0.0170241
06:42:31|0.0170241
06:42:33|0.0170167
06:42:34|0.0170167
06:42:35|0.0170167
06:42:37|0.017
06:42:38|0.01701614
06:42:39|0.01701614
06:42:40|0.01700114
06:42:41|0.01700134
06:42:42|0.0169858
06:42:43|0.01699289
06:42:44|0.01699289
06:42:46|0.01699217
06:42:47|0.01699217
06:42:47|0.01699217
06:42:48|0.01699215
06:42:49|0.01699215
06:42:50|0.01698432
06:42:51|0.01699217
06:42:52|0.01699996
06:42:54|0.0169915
06:42:54|0.0169915
06:42:55|0.0169915
06:42:56|0.01698948
06:42:57|0.01698948
06:42:58|0.01699007
06:43:00|0.01699014
06:43:00|0.01698059
06:43:01|0.01698059
06:43:02|0.01699032
06:43:03|0.01699027
06:43:04|0.01698094
06:43:06|0.01699037
06:43:06|0.01699289
06:43:07|0.01699036
06:43:08|0.01699967
06:43:10|0.0169899
06:43:10|0.01699011
06:43:11|0.01699011
06:43:12|0.01699021
06:43:13|0.01699998
06:43:14|0.01697467
06:43:16|0.01697125
06:43:17|0.01697125
06:43:17|0.01697125
06:43:18|0.01697127
06:43:20|0.01697127
06:43:20|0.01698059
06:43:21|0.01697135
06:43:23|0.01697135
06:43:24|0.0169806
06:43:25|0.01697127
06:43:26|0.01697593
06:43:26|0.01697125
06:43:27|0.01698059
06:43:29|0.01697127
06:43:30|0.01697127
06:43:31|0.01697125
06:43:32|0.01697129
06:43:33|0.01697132
06:43:35|0.01697129
06:43:35|0.01698059
06:43:37|0.01697133
06:43:38|0.01697135
06:43:38|0.01697137
06:43:39|0.01697129
06:43:40|0.01697129
06:43:41|0.0169713
06:43:43|0.0169713
06:43:43|0.01697133
06:43:45|0.01696216
06:43:45|0.01696216
06:43:47|0.0169714
06:43:48|0.01697325
06:43:49|0.01697131
06:43:49|0.01697129
06:43:51|0.01696216
06:43:51|0.01697131
06:43:53|0.0169713
06:43:53|0.0169713
06:43:55|0.01697132
06:43:55|0.01697135
06:43:57|0.01697138
06:43:57|0.01697138
06:43:58|0.01697129
06:43:59|0.0169713
06:44:00|0.01697137
06:44:02|0.01699479
06:44:03|0.01697144
06:44:03|0.01697148
06:44:05|0.01697153
06:44:05|0.01697153
06:44:06|0.01697157
06:44:08|0.01698326
06:44:08|0.01698344
06:44:10|0.017
06:44:10|0.017
06:44:11|0.01697989
06:44:12|0.01697991
06:44:13|0.01697991
06:44:14|0.01697991
06:44:16|0.01699036
06:44:17|0.01699036
06:44:17|0.01699056
06:44:19|0.01699065
06:44:20|0.01699071
06:44:20|0.01699071
06:44:21|0.01699527
06:44:22|0.01699527
06:44:24|0.01699071
06:44:24|0.01699527
06:44:25|0.01699292
06:44:27|0.01699526
06:44:27|0.01699291
06:44:28|0.01699292
06:44:29|0.01699292
06:44:31|0.01699292
06:44:32|0.01699056
06:44:32|0.0169883
06:44:34|0.01699069
06:44:35|0.0169813
06:44:36|0.0169871
06:44:38|0.0169871
06:44:39|0.0169871
06:44:39|0.0169813
06:44:40|0.0169813
06:44:42|0.01698709
06:44:43|0.01698709
06:44:44|0.01698709
06:44:45|0.01698709
06:44:46|0.01698709
06:44:47|0.01696216
06:44:48|0.01696216
06:44:49|0.01696216
06:44:50|0.01696216
06:44:51|0.01696216
06:44:52|0.01696221
06:44:53|0.01695351
06:44:54|0.01695351
06:44:55|0.01695351
06:44:56|0.01695351
06:44:57|0.01694376
06:44:58|0.01694376
06:44:59|0.01694376
06:45:00|0.01694376
06:45:01|0.01694376
06:45:02|0.01694113
06:45:03|0.0169495
06:45:04|0.01694949
06:45:05|0.01694949
06:45:06|0.01694949
06:45:07|0.01694949
06:45:08|0.01692643
06:45:09|0.01693033
06:45:10|0.01693033
06:45:11|0.01693033
06:45:12|0.0169121
06:45:13|0.0169121
06:45:14|0.0169121
06:45:15|0.01691211
06:45:17|0.01691211
06:45:17|0.01691211
06:45:19|0.01691211
06:45:19|0.01691211
06:45:21|0.01693034
06:45:21|0.01691211
06:45:22|0.01691211
06:45:23|0.01691211
06:45:24|0.01691211
06:45:25|0.01691212
06:45:27|0.01691212
06:45:27|0.01691212
06:45:29|0.01691212
06:45:30|0.01693032
06:45:30|0.01691213
06:45:31|0.01691213
06:45:32|0.01691213
06:45:33|0.01691213
06:45:34|0.01691213
06:45:35|0.01691213
06:45:37|0.01691213
06:45:39|0.01691211
06:45:40|0.01691211
06:45:41|0.01691211
06:45:42|0.01691211
06:45:43|0.01691211
06:45:44|0.01691211
06:45:45|0.01687517
06:45:45|0.01687517
06:45:46|0.01687517
06:45:48|0.01687517
06:45:49|0.01687517
06:45:50|0.01687517
06:45:51|0.01691215
06:45:52|0.01691215
06:45:53|0.01691215
06:45:54|0.01687447
06:45:55|0.01686678
06:45:56|0.01686678
06:45:58|0.0168653
06:45:58|0.0168653
06:45:59|0.0169093
06:46:01|0.0169093
06:46:02|0.0169093
06:46:03|0.0169093
06:46:04|0.0169093
06:46:05|0.01686049
06:46:06|0.01686049
06:46:07|0.01686049
06:46:08|0.01686
06:46:09|0.01688092
06:46:10|0.01688113
06:46:11|0.01688117
06:46:12|0.01688122
06:46:13|0.01686908
06:46:14|0.01686923
06:46:15|0.01686923
06:46:16|0.01686941
06:46:17|0.01687312
06:46:18|0.01687312
06:46:19|0.0168653
06:46:20|0.0168694
06:46:21|0.01686946
06:46:22|0.01686953
06:46:24|0.01686953
06:46:24|0.01687174
06:46:25|0.01687177
06:46:27|0.01687265
06:46:27|0.01687266
06:46:28|0.01688
06:46:29|0.01688093
06:46:30|0.01688801
06:46:32|0.01688801
06:46:32|0.01688801
06:46:33|0.01688941
06:46:35|0.01688953
06:46:36|0.01687265
06:46:38|0.0168653
06:46:39|0.01686009
06:46:40|0.01686009
06:46:41|0.01687405
06:46:42|0.01687386
06:46:43|0.01687386
06:46:44|0.01687588
06:46:45|0.01686
06:46:46|0.01686
06:46:47|0.01686719
06:46:48|0.01686707
06:46:49|0.01686689
06:46:51|0.01686669
06:46:51|0.01686669
06:46:52|0.01686642
06:46:53|0.01687619
06:46:54|0.01686616
06:46:55|0.01686602
06:46:57|0.01685619
06:46:57|0.016856
06:46:58|0.01685334
06:47:00|0.01685096
06:47:00|0.01687997
06:47:01|0.01686239
06:47:03|0.01686237
06:47:03|0.01684042
06:47:04|0.01677951
06:47:06|0.01679924
06:47:06|0.0167999
06:47:07|0.01678329
06:47:08|0.01679969
06:47:09|0.01679961
06:47:10|0.01679961
06:47:11|0.0167997
06:47:12|0.01678939
06:47:13|0.0168
06:47:15|0.0168
06:47:15|0.01677514
06:47:16|0.01677514
06:47:17|0.01677517
06:47:19|0.01677505
06:47:20|0.01677185
06:47:21|0.01677925
06:47:21|0.01676004
06:47:23|0.01675323
06:47:24|0.01675332
06:47:24|0.01675328
06:47:26|0.01676559
06:47:26|0.016764
06:47:28|0.01676395
06:47:28|0.01676395
06:47:29|0.01675
06:47:31|0.01677523
06:47:32|0.01676
06:47:33|0.01677943
06:47:34|0.01676328
06:47:35|0.01676335
06:47:36|0.01677464
06:47:38|0.01677942
06:47:38|0.01676624
06:47:40|0.01677943
06:47:41|0.01677943
06:47:42|0.01675832
06:47:43|0.0167664
06:47:44|0.016753
06:47:45|0.01676617
06:47:46|0.01676617
06:47:47|0.01676617
06:47:48|0.0167714
06:47:49|0.01676612
06:47:50|0.01676612
06:47:51|0.01674514
06:47:52|0.01674514
06:47:53|0.01675493
06:47:54|0.01675493
06:47:55|0.01675485
06:47:56|0.01674078
06:47:57|0.01674078
06:47:58|0.01674078
06:47:59|0.01674514
06:48:01|0.01675354
06:48:02|0.01677932
06:48:03|0.01677943
06:48:03|0.01677943
06:48:04|0.01677943
06:48:05|0.01677943
06:48:07|0.01676818
06:48:07|0.0167967
06:48:09|0.01679671
06:48:09|0.01677943
06:48:10|0.01677943
06:48:11|0.01677943
06:48:12|0.01676838
06:48:13|0.01676851
06:48:15|0.01676861
06:48:16|0.01676861
06:48:16|0.0168
06:48:18|0.01677903
06:48:18|0.01677901
06:48:19|0.01677
06:48:20|0.01676861
06:48:21|0.01675811
06:48:23|0.01678309
06:48:23|0.016783
06:48:24|0.01678298
06:48:25|0.01676681
06:48:27|0.01678263
06:48:29|0.01676701
06:48:30|0.01678206
06:48:31|0.01678198
06:48:32|0.01678194
06:48:32|0.01678194
06:48:33|0.01677484
06:48:35|0.01677485
06:48:35|0.01677486
06:48:37|0.01678263
06:48:38|0.01678263
06:48:39|0.01677898
06:48:41|0.016779
06:48:41|0.0167791
06:48:43|0.01677912
06:48:43|0.0168
06:48:45|0.0168
06:48:46|0.0167896
06:48:46|0.01678965
06:48:48|0.0168
06:48:49|0.01679132
06:48:50|0.01679132
06:48:52|0.01679132
06:48:52|0.01679133
06:48:53|0.01679135
06:48:55|0.0168
06:48:57|0.01679141
06:48:58|0.01679145
06:48:58|0.01678292
06:48:59|0.01679142
06:49:00|0.01679144
06:49:03|0.01679145
06:49:03|0.01679145
06:49:04|0.01678718
06:49:06|0.01678718
06:49:06|0.01679142
06:49:08|0.01678703
06:49:09|0.01678264
06:49:10|0.01679142
06:49:11|0.01679334
06:49:12|0.01679334
06:49:13|0.01679333
06:49:14|0.01679333
06:49:15|0.01679963
06:49:16|0.01679333
06:49:17|0.01679961
06:49:19|0.01679962
06:49:19|0.01679999
06:49:20|0.01678703
06:49:21|0.01679351
06:49:22|0.0168
06:49:24|0.0168
06:49:24|0.01678703
06:49:25|0.01679351
06:49:26|0.01679351
06:49:27|0.01679351
06:49:29|0.01679351
06:49:29|0.01679351
06:49:30|0.01679351
06:49:31|0.01678703
06:49:33|0.01679351
06:49:35|0.0168
06:49:35|0.01679351
06:49:36|0.0168
06:49:37|0.01679351
06:49:39|0.01679675
06:49:40|0.01679675
06:49:41|0.01679675
06:49:42|0.01679351
06:49:43|0.01679675
06:49:44|0.01679351
06:49:45|0.01679351
06:49:46|0.01679351
06:49:47|0.01679351
06:49:48|0.0168
06:49:50|0.0168
06:49:50|0.01679354
06:49:51|0.0168
06:49:53|0.01679677
06:49:53|0.01679838
06:49:54|0.01679839
06:49:56|0.0168
06:49:57|0.0168
06:49:57|0.0168
06:49:59|0.0167984
06:50:00|0.0167984
06:50:00|0.0168
06:50:01|0.0168
06:50:02|0.01679841
06:50:04|0.01679841
06:50:05|0.0168
06:50:06|0.0168
06:50:06|0.01679843
06:50:08|0.0168
06:50:09|0.0168
06:50:10|0.0168
06:50:11|0.01679846
06:50:11|0.01679846
06:50:12|0.0168
06:50:14|0.0168
06:50:15|0.01679846
06:50:15|0.01679353
06:50:16|0.01679353
06:50:17|0.01679353
06:50:18|0.01679353
06:50:20|0.01679353
06:50:20|0.01679353
06:50:22|0.01678705
06:50:22|0.01678705
06:50:23|0.01679353
06:50:25|0.01678705
06:50:26|0.01678704
06:50:26|0.01679028
06:50:28|0.01679353
06:50:28|0.01678263
06:50:30|0.01678102
06:50:31|0.01678263
06:50:32|0.01678485
06:50:33|0.01678485
06:50:34|0.01678485
06:50:35|0.01679999
06:50:36|0.01679676
06:50:37|0.01679676
06:50:38|0.0167792
06:50:40|0.01678946
06:50:41|0.01678953
06:50:42|0.01678963
06:50:44|0.01679563
06:50:44|0.01679563
06:50:45|0.01679563
06:50:46|0.01679932
06:50:48|0.0167898
06:50:49|0.01679
06:50:49|0.01679
06:50:51|0.01677169
06:50:52|0.01677581
06:50:52|0.01677605
06:50:54|0.01677638
06:50:54|0.01679923
06:50:56|0.01677655
06:50:57|0.01675382
06:50:58|0.01677706
06:50:58|0.01677712
06:51:00|0.01677712
06:51:01|0.01679627
06:51:02|0.01678699
06:51:03|0.01678701
06:51:04|0.01678702
06:51:05|0.01678886
06:51:05|0.01678886
06:51:07|0.01677706
06:51:08|0.01677706
06:51:08|0.01676072
06:51:11|0.01676072
06:51:11|0.01677012
06:51:12|0.01677012
06:51:14|0.01677034
06:51:14|0.01677061
06:51:16|0.01677084
06:51:16|0.01677058
06:51:17|0.01677058
06:51:19|0.01678448
06:51:20|0.01678449
06:51:21|0.01677015
06:51:21|0.01677017
06:51:23|0.01679716
06:51:24|0.01679742
06:51:25|0.01677062
06:51:26|0.01678536
06:51:27|0.01678536
06:51:28|0.01678563
06:51:29|0.01678586
06:51:30|0.0167839
06:51:31|0.01679562
06:51:31|0.01678407
06:51:33|0.01677309
06:51:34|0.01678448
06:51:35|0.01679562
06:51:36|0.01679281
06:51:37|0.01678563
06:51:38|0.01678563
06:51:39|0.01679995
06:51:39|0.01678679
06:51:42|0.01678694
06:51:43|0.0168
06:51:44|0.0168
06:51:45|0.01678735
06:51:46|0.0168
06:51:47|0.0168
06:51:49|0.0168
06:51:50|0.0168
06:51:51|0.0168
06:51:52|0.0168
06:51:52|0.01683356
06:51:54|0.0168466
06:51:55|0.0168646
06:51:56|0.0168646
06:51:57|0.0168646
06:51:58|0.01683971
06:51:59|0.0168399
06:52:00|0.01685223
06:52:01|0.01685237
06:52:02|0.01685487
06:52:03|0.01685487
06:52:04|0.01685502
06:52:05|0.01685507
06:52:06|0.01685517
06:52:07|0.01685522
06:52:08|0.01685522
06:52:09|0.01685524
06:52:10|0.0168552
06:52:11|0.01685047
06:52:12|0.01686591
06:52:13|0.01685596
06:52:14|0.01686053
06:52:15|0.01686053
06:52:16|0.01686591
06:52:17|0.01686053
06:52:18|0.01688023
06:52:19|0.01689996
06:52:20|0.01689022
06:52:21|0.01689035
06:52:22|0.01689049
06:52:23|0.01688123
06:52:24|0.01689035
06:52:25|0.01689523
06:52:26|0.01688825
06:52:27|0.01688127
06:52:28|0.01688824
06:52:29|0.01688825
06:52:30|0.01688825
06:52:31|0.01688825
06:52:32|0.01688825
06:52:33|0.01688937
06:52:34|0.01688937
06:52:35|0.01688588
06:52:36|0.01688588
06:52:37|0.01688588
06:52:38|0.01688588
06:52:39|0.01688127
06:52:40|0.01686288
06:52:41|0.01682932
06:52:43|0.01681809
06:52:44|0.01681806
06:52:45|0.01681806
06:52:46|0.01681789
06:52:46|0.01681783
06:52:48|0.0168177
06:52:49|0.0168177
06:52:50|0.01681755
06:52:51|0.01682268
06:52:52|0.01682268
06:52:53|0.0168174
06:52:54|0.0168174
06:52:55|0.01681726
06:52:56|0.0168221
06:52:57|0.0168221
06:52:58|0.01679227
06:53:00|0.01682005
06:53:00|0.01681897
06:53:02|0.01680534
06:53:03|0.01680513
06:53:04|0.01680489
06:53:06|0.01680489
06:53:07|0.01680485
06:53:08|0.01680463
06:53:09|0.01679857
06:53:09|0.01679854
06:53:10|0.01679854
06:53:11|0.01679224
06:53:13|0.01677086
06:53:13|0.01678136
06:53:14|0.01678136
06:53:16|0.01678114
06:53:16|0.01678171
06:53:17|0.01678171
06:53:18|0.01679225
06:53:19|0.01682706
06:53:20|0.01680002
06:53:21|0.01677433
06:53:23|0.01680217
06:53:24|0.01680523
06:53:25|0.01681749
06:53:25|0.01681749
06:53:27|0.01681779
06:53:28|0.01681802
06:53:29|0.0168234
06:53:30|0.0168234
06:53:31|0.0168234
06:53:31|0.0168234
06:53:32|0.01681822
06:53:34|0.01681842
06:53:35|0.01681842
06:53:36|0.01681864
06:53:37|0.01679982
06:53:38|0.01679961
06:53:39|0.01678131
06:53:40|0.0168153
06:53:41|0.01679775
06:53:41|0.01679764
06:53:42|0.01677335
06:53:44|0.01681346
06:53:45|0.01679322
06:53:46|0.01679322
06:53:47|0.01679326
06:53:48|0.0168024
06:53:49|0.01680237
06:53:50|0.01680237
06:53:52|0.01680229
06:53:52|0.01680229
06:53:53|0.01680224
06:53:55|0.0168022
06:53:56|0.0168022
06:53:56|0.0168022
06:53:58|0.01680248
06:53:59|0.01680248
06:53:59|0.01680248
06:54:00|0.01680249
06:54:02|0.01680249
06:54:02|0.0168025
06:54:05|0.01680251
06:54:06|0.01680251
06:54:06|0.01680252
06:54:10|0.01680252
06:54:11|0.01680253
06:54:13|0.01680254
06:54:13|0.01679326
06:54:14|0.01679326
06:54:15|0.0167867
06:54:17|0.01677357
06:54:18|0.01678658
06:54:19|0.01678647
06:54:19|0.01679924
06:54:20|0.01678634
06:54:21|0.01678623
06:54:23|0.01678613
06:54:23|0.01678613
06:54:25|0.01679239
06:54:25|0.01679238
06:54:27|0.01679239
06:54:27|0.01678623
06:54:29|0.01679237
06:54:30|0.01679238
06:54:30|0.01678623
06:54:31|0.01679236
06:54:32|0.01679237
06:54:33|0.01679236
06:54:35|0.01678624
06:54:35|0.01679239
06:54:36|0.01679238
06:54:38|0.01679238
06:54:38|0.01679238
06:54:40|0.01679238
06:54:40|0.01679238
06:54:41|0.01679238
06:54:42|0.01679238
06:54:45|0.01679238
06:54:46|0.01679238
06:54:47|0.01679546
06:54:48|0.01679546
06:54:49|0.01679546
06:54:50|0.01679546
06:54:51|0.01679392
06:54:52|0.01679546
06:54:53|0.01679546
06:54:54|0.01695343
06:54:55|0.01697454
06:54:56|0.0169613
06:54:57|0.01696325
06:54:58|0.01698887
06:54:59|0.01699443
06:55:00|0.017
06:55:01|0.01699444
06:55:02|0.01699444
06:55:03|0.01699444
06:55:04|0.01699444
06:55:05|0.01700822
06:55:06|0.01700953
06:55:07|0.0170444
06:55:08|0.0170347
06:55:09|0.0170347
06:55:10|0.01707776
06:55:11|0.01707839
06:55:12|0.01706514
06:55:13|0.01706513
06:55:14|0.01706508
06:55:16|0.01704209
06:55:17|0.01702414
06:55:18|0.0170421
06:55:18|0.01704818
06:55:20|0.0170482
06:55:21|0.01704342
06:55:22|0.01705368
06:55:23|0.0170241
06:55:24|0.01704214
06:55:25|0.0170167
06:55:26|0.01701669
06:55:28|0.01701669
06:55:29|0.01701108
06:55:30|0.01701049
06:55:31|0.01700428
06:55:32|0.01701039
06:55:33|0.01701039
06:55:34|0.01701039
06:55:35|0.01701039
06:55:36|0.01701038
06:55:37|0.01701038
06:55:38|0.01700991
06:55:39|0.01700991
06:55:40|0.01699202
06:55:41|0.01699172
06:55:42|0.01700076
06:55:43|0.01700076
06:55:44|0.01699172
06:55:45|0.01698888
06:55:46|0.01698888
06:55:47|0.01698888
06:55:48|0.01698888
06:55:50|0.01698888
06:55:50|0.01698963
06:55:52|0.01697521
06:55:52|0.0169601
06:55:54|0.01695351
06:55:54|0.01694667
06:55:56|0.01695116
06:55:56|0.01695116
06:55:57|0.01695535
06:55:59|0.01695535
06:55:59|0.01695535
06:56:00|0.016962
06:56:02|0.01697158
06:56:03|0.01697158
06:56:04|0.01695188
06:56:05|0.01695116
06:56:05|0.01695165
06:56:07|0.01695165
06:56:07|0.0169295
06:56:09|0.01688732
06:56:10|0.0168854
06:56:10|0.0168854
06:56:12|0.0168854
06:56:13|0.01686397
06:56:14|0.01687811
06:56:15|0.01688258
06:56:16|0.01687284
06:56:16|0.01687298
06:56:17|0.01687298
06:56:18|0.01692639
06:56:19|0.0169598
06:56:21|0.01693351
06:56:22|0.01695601
06:56:22|0.01694476
06:56:23|0.01693153
06:56:25|0.01693153
06:56:26|0.01692
06:56:27|0.01692
06:56:28|0.01692025
06:56:28|0.01692793
06:56:30|0.01692793
06:56:30|0.01692999
06:56:31|0.01692999
06:56:33|0.01690004
06:56:33|0.01690003
06:56:34|0.01689282
06:56:35|0.0168739
06:56:37|0.01688702
06:56:37|0.0169
06:56:38|0.01690002
06:56:40|0.01690002
06:56:41|0.01690004
06:56:42|0.01690001
06:56:43|0.01690001
06:56:44|0.01690002
06:56:44|0.01690002
06:56:47|0.01690001
06:56:48|0.01690001
06:56:49|0.01690004
06:56:50|0.01695682
06:56:51|0.01690365
06:56:52|0.01692985
06:56:53|0.01692985
06:56:54|0.01692779
06:56:55|0.01692248
06:56:56|0.01692248
06:56:57|0.01690604
06:56:58|0.01690603
06:56:59|0.01690603
06:57:00|0.01690603
06:57:01|0.01688702
06:57:02|0.01689345
06:57:03|0.01689345
06:57:04|0.01689344
06:57:06|0.01688702
06:57:06|0.01688702
06:57:08|0.01688882
06:57:08|0.01688882
06:57:09|0.01688871
06:57:10|0.01687817
06:57:11|0.01688854
06:57:12|0.0168881
06:57:13|0.0168881
06:57:14|0.01687943
06:57:16|0.01687817
06:57:16|0.01688069
06:57:17|0.01687926
06:57:19|0.01688809
06:57:19|0.01689505
06:57:20|0.01690595
06:57:22|0.01689528
06:57:22|0.01689555
06:57:24|0.01692037
06:57:24|0.01693273
06:57:25|0.01693272
06:57:27|0.01693272
06:57:27|0.01692204
06:57:28|0.01692204
06:57:30|0.01696267
06:57:30|0.01696267
06:57:32|0.01694043
06:57:33|0.01694043
06:57:34|0.01694065
06:57:34|0.01695156
06:57:35|0.01695156
06:57:37|0.01695176
06:57:38|0.01695176
06:57:38|0.01695176
06:57:39|0.01695206
06:57:40|0.0169522
06:57:41|0.01695231
06:57:43|0.01695231
06:57:43|0.01695254
06:57:44|0.01695254
06:57:45|0.01695277
06:57:47|0.01695277
06:57:48|0.01695285
06:57:50|0.01694417
06:57:51|0.01695325
06:57:52|0.01691871
06:57:53|0.01694232
06:57:54|0.01694232
06:57:55|0.0169333
06:57:56|0.01694231
06:57:57|0.0169465
06:57:59|0.01693562
06:57:59|0.0169357
06:58:00|0.01693574
06:58:01|0.01693574
06:58:03|0.01693586
06:58:03|0.01693586
06:58:04|0.01693586
06:58:05|0.01692593
06:58:06|0.01693567
06:58:08|0.01693567
06:58:09|0.01692626
06:58:09|0.0169349
06:58:10|0.0169349
06:58:11|0.01693489
06:58:12|0.01693334
06:58:14|0.01692498
06:58:14|0.01693258
06:58:15|0.01691211
06:58:16|0.01691211
06:58:17|0.01700969
06:58:19|0.01698897
06:58:19|0.01698909
06:58:20|0.0169994
06:58:21|0.01698925
06:58:22|0.01698942
06:58:23|0.01698125
06:58:24|0.01698125
06:58:26|0.01697327
06:58:26|0.01697327
06:58:27|0.01697327
06:58:29|0.01697327
06:58:29|0.01697708
06:58:30|0.01697708
06:58:31|0.01697708
06:58:32|0.017
06:58:33|0.01698893
06:58:34|0.01698893
06:58:36|0.01699024
06:58:36|0.01699041
06:58:37|0.01699041
06:58:38|0.017
06:58:40|0.01703614
06:58:40|0.01701634
06:58:41|0.01701634
06:58:42|0.01704591
06:58:43|0.01703219
06:58:44|0.01703219
06:58:45|0.01703247
06:58:46|0.01703247
06:58:47|0.01703263
06:58:49|0.01703996
06:58:50|0.01703911
06:58:51|0.01703911
06:58:52|0.0170459
06:58:53|0.0170391
06:58:53|0.01703996
06:58:55|0.01701674
06:58:55|0.01702953
06:58:57|0.01703911
06:58:58|0.01702953
06:58:59|0.017019
06:59:00|0.017019
06:59:01|0.017019
06:59:02|0.017019
06:59:03|0.01700094
06:59:04|0.01701699
06:59:05|0.017
06:59:06|0.01697837
06:59:07|0.01697837
06:59:08|0.01697378
06:59:09|0.01697185
06:59:10|0.01697832
06:59:11|0.01697832
06:59:12|0.01697829
06:59:13|0.01701228
06:59:14|0.01699762
06:59:15|0.0170167
06:59:17|0.01699784
06:59:18|0.01699784
06:59:19|0.01700723
06:59:19|0.01700723
06:59:20|0.01701655
06:59:21|0.01700746
06:59:22|0.01699823
06:59:24|0.01700747
06:59:25|0.01700751
06:59:25|0.01700449
06:59:27|0.01700449
06:59:27|0.01699839
06:59:28|0.01698776
06:59:29|0.01698776
06:59:31|0.01698337
06:59:31|0.01698776
06:59:32|0.01698776
06:59:33|0.01698776
06:59:35|0.01698776
06:59:35|0.01697899
06:59:36|0.01697478
06:59:37|0.01697478
06:59:39|0.01697478
06:59:39|0.01697478
06:59:41|0.01697478
06:59:41|0.01697478
06:59:42|0.01697478
06:59:43|0.01697478
06:59:44|0.01697478
06:59:46|0.01697478
06:59:46|0.01697478
06:59:47|0.01697478
06:59:49|0.016979
06:59:51|0.01697867
06:59:52|0.01697269
06:59:53|0.01697269
06:59:54|0.01697269
06:59:55|0.01697478
06:59:56|0.01697478
06:59:57|0.01697478
06:59:58|0.01697272
06:59:59|0.01697272
07:00:00|0.01697272
07:00:01|0.01697975
07:00:02|0.01697975
07:00:04|0.01697644
07:00:04|0.01697063
07:00:05|0.01697164
07:00:06|0.01697164
07:00:07|0.0169688
07:00:08|0.01696779
07:00:09|0.01696779
07:00:10|0.01696286
07:00:12|0.01696286
07:00:12|0.01696285
07:00:13|0.01696285
07:00:14|0.01695981
07:00:16|0.01696626
07:00:17|0.01696626
07:00:17|0.01695351
07:00:18|0.01694667
07:00:19|0.01694667
07:00:20|0.01693828
07:00:21|0.01694588
07:00:22|0.01693828
07:00:24|0.01694246
07:00:24|0.01694246
07:00:26|0.01694246
07:00:27|0.01694246
07:00:28|0.01694246
07:00:29|0.01694246
07:00:30|0.01694246
07:00:31|0.01694244
07:00:32|0.01694207
07:00:33|0.01694206
07:00:34|0.01694206
07:00:35|0.01694205
07:00:36|0.01694205
07:00:37|0.01694204
07:00:38|0.01694204
07:00:39|0.01694204
07:00:40|0.01694203
07:00:41|0.01694203
07:00:42|0.01694203
07:00:43|0.0169439
07:00:44|0.01695351
07:00:45|0.01698775
07:00:46|0.01697251
07:00:47|0.01697714
07:00:48|0.01698383
07:00:50|0.01698369
07:00:52|0.01698369
07:00:53|0.01694213
07:00:54|0.01694213
07:00:55|0.01694213
07:00:55|0.01694213
07:00:57|0.01696882
07:00:58|0.0169688
07:00:59|0.01701306
07:01:00|0.01701967
07:01:01|0.01701204
07:01:02|0.01701585
07:01:03|0.01702417
07:01:04|0.01702417
07:01:05|0.01702423
07:01:06|0.0170279
07:01:07|0.01701255
07:01:08|0.01702438
07:01:09|0.01702788
07:01:10|0.01702423
07:01:12|0.01702423
07:01:12|0.01702423
07:01:14|0.01703614
07:01:14|0.01703614
07:01:15|0.01702438
07:01:16|0.01705206
07:01:17|0.0170368
07:01:18|0.0170368
07:01:20|0.01703614
07:01:20|0.01705206
07:01:21|0.01705368
07:01:22|0.01705368
07:01:23|0.01705368
07:01:25|0.01702682
07:01:27|0.01704018
07:01:27|0.01704018
07:01:28|0.01704024
07:01:30|0.01704024
07:01:30|0.01703991
07:01:31|0.01703991
07:01:32|0.01703871
07:01:33|0.01703869
07:01:34|0.01704577
07:01:35|0.01704577
07:01:36|0.01705502
07:01:37|0.01706081
07:01:39|0.01704652
07:01:39|0.01706096
07:01:41|0.01705094
07:01:41|0.01705094
07:01:43|0.01705502
07:01:43|0.01705102
07:01:44|0.01705502
07:01:45|0.01705502
07:01:46|0.01705396
07:01:47|0.01705024
07:01:48|0.01705024
07:01:49|0.01705024
07:01:50|0.01705024
07:01:51|0.0170497
07:01:53|0.0170497
07:01:55|0.01703372
07:01:56|0.01703392
07:01:57|0.01704064
07:01:58|0.01702513
07:01:59|0.01702247
07:02:00|0.0170134
07:02:01|0.0170134
07:02:02|0.01701341
07:02:03|0.01701171
07:02:04|0.01701172
07:02:05|0.01701172
07:02:06|0.01701338
07:02:07|0.01701334
07:02:09|0.01702235
07:02:09|0.0170044
07:02:10|0.01702001
07:02:12|0.01702001
07:02:13|0.01702769
07:02:13|0.0170277
07:02:14|0.0170277
07:02:15|0.0170277
07:02:16|0.0170277
07:02:17|0.0170277
07:02:18|0.01704652
07:02:20|0.01702793
07:02:20|0.0170489
07:02:21|0.01706376
07:02:22|0.01706376
07:02:23|0.01706388
07:02:24|0.017064
07:02:26|0.0170641
07:02:26|0.0170641
07:02:27|0.0170638
07:02:28|0.01706386
07:02:29|0.01706402
07:02:32|0.01706419
07:02:32|0.01707068
07:02:34|0.01707068
07:02:35|0.01707758
07:02:36|0.01707069
07:02:36|0.0170707
07:02:37|0.01707962
07:02:38|0.01709045
07:02:39|0.01708034
07:02:40|0.0170805
07:02:41|0.0170805
07:02:42|0.01708173
07:02:44|0.01708539
07:02:45|0.01708539
07:02:45|0.01708539
07:02:46|0.01709044
07:02:47|0.01708539
07:02:48|0.01708539
07:02:49|0.01708539
07:02:50|0.01708539
07:02:51|0.01709044
07:02:53|0.01708539
07:02:54|0.01709163
07:02:56|0.01708542
07:02:56|0.01709785
07:02:57|0.01709116
07:02:59|0.01709684
07:03:00|0.01709684
07:03:01|0.01709118
07:03:02|0.01709118
07:03:04|0.017073
07:03:05|0.01707294
07:03:06|0.01708173
07:03:06|0.017073
07:03:08|0.01707304
07:03:09|0.01707304
07:03:10|0.0170638
07:03:11|0.01705151
07:03:11|0.0170392
07:03:13|0.0170392
07:03:14|0.01706315
07:03:15|0.01704543
07:03:15|0.01704545
07:03:16|0.0170638
07:03:17|0.01707329
07:03:18|0.01707191
07:03:20|0.01707201
07:03:21|0.01707201
07:03:22|0.01707209
07:03:23|0.01708016
07:03:24|0.01706365
07:03:26|0.01706885
07:03:27|0.01706652
07:03:27|0.01706652
07:03:28|0.01706652
07:03:30|0.01706652
07:03:31|0.01706652
07:03:32|0.01706419
07:03:32|0.01706652
07:03:33|0.01706653
07:03:34|0.01705144
07:03:35|0.01705144
07:03:37|0.01705129
07:03:37|0.0170331
07:03:38|0.01703306
07:03:39|0.01703306
07:03:41|0.01703729
07:03:42|0.01703135
07:03:42|0.01703135
07:03:43|0.01703135
07:03:44|0.01703134
07:03:45|0.01702778
07:03:47|0.01702778
07:03:47|0.01702778
07:03:49|0.01702778
07:03:49|0.01702541
07:03:50|0.01702659
07:03:52|0.01702224
07:03:53|0.01702223
07:03:54|0.01702223
07:03:55|0.01701946
07:03:57|0.01702777
07:03:58|0.01702862
07:03:59|0.01702846
07:04:00|0.01702836
07:04:00|0.01702961
07:04:02|0.01702961
07:04:03|0.01702836
07:04:04|0.01702836
07:04:05|0.0170293
07:04:06|0.0170293
07:04:07|0.01702606
07:04:08|0.01702607
07:04:09|0.01702608
07:04:10|0.01702924
07:04:11|0.01702924
07:04:11|0.01703083
07:04:14|0.01703083
07:04:14|0.01702607
07:04:15|0.01703561
07:04:16|0.01703561
07:04:17|0.01703877
07:04:19|0.01705105
07:04:20|0.01705279
07:04:20|0.01705279
07:04:21|0.01706572
07:04:22|0.01705545
07:04:23|0.0170554
07:04:25|0.0170554
07:04:26|0.01705546
07:04:26|0.01705546
07:04:28|0.01706051
07:04:29|0.01706534
07:04:30|0.01706538
07:04:31|0.01706538
07:04:31|0.01706544
07:04:32|0.01706547
07:04:34|0.01707519
07:04:34|0.01707519
07:04:35|0.01707209
07:04:36|0.01707767
07:04:38|0.01707922
07:04:38|0.01707922
07:04:40|0.01707922
07:04:41|0.01707519
07:04:41|0.01707519
07:04:43|0.01707519
07:04:44|0.01707902
07:04:45|0.01707297
07:04:45|0.01707298
07:04:47|0.01707298
07:04:47|0.01707649
07:04:49|0.01707649
07:04:50|0.01707649
07:04:51|0.01708
07:04:51|0.01707649
07:04:53|0.01707649
07:04:53|0.01707649
07:04:54|0.01707648
07:04:56|0.01707824
07:04:58|0.01707649
07:04:59|0.01707507
07:04:59|0.01707717
07:05:00|0.01707649
07:05:01|0.01707649
07:05:02|0.01707635
07:05:03|0.01707635
07:05:04|0.01707753
07:05:06|0.01707754
07:05:07|0.01707754
07:05:07|0.01707754
07:05:08|0.01707508
07:05:09|0.01707578
07:05:10|0.01707916
07:05:12|0.01707916
07:05:12|0.01707917
07:05:13|0.01707916
07:05:14|0.01707917
07:05:15|0.01708325
07:05:17|0.01708325
07:05:17|0.01707916
07:05:19|0.01707917
07:05:19|0.01707915
07:05:20|0.01706599
07:05:21|0.01706798
07:05:23|0.01706173
07:05:23|0.01706174
07:05:25|0.01706174
07:05:26|0.01706173
07:05:27|0.01706174
07:05:28|0.01706174
07:05:29|0.01706174
07:05:29|0.01707533
07:05:30|0.01706708
07:05:32|0.01706722
07:05:33|0.01707533
07:05:33|0.0170636
07:05:35|0.01706365
07:05:36|0.01706365
07:05:36|0.01706715
07:05:38|0.01706716
07:05:39|0.01706716
07:05:39|0.01706716
07:05:40|0.01706716
07:05:42|0.01706716
07:05:43|0.01706361
07:05:44|0.01706361
07:05:44|0.01706715
07:05:46|0.01706715
07:05:46|0.01706892
07:05:48|0.01706892
07:05:49|0.0170636
07:05:50|0.01706538
07:05:51|0.0170673
07:05:52|0.01706545
07:05:53|0.01706545
07:05:53|0.01706545
07:05:54|0.01706545
07:05:57|0.01706101
07:05:58|0.01706101
07:05:58|0.01706361
07:06:00|0.01706102
07:06:01|0.01706102
07:06:02|0.0170619
07:06:03|0.0170619
07:06:05|0.0170619
07:06:06|0.0170619
07:06:06|0.0170619
07:06:08|0.0170782
07:06:09|0.01707843
07:06:10|0.01707843
07:06:11|0.01709975
07:06:12|0.01708098
07:06:13|0.01708098
07:06:14|0.01708143
07:06:15|0.0170816
07:06:16|0.01709997
07:06:17|0.01706191
07:06:18|0.01708079
07:06:19|0.01709044
07:06:20|0.01708165
07:06:21|0.0170903
07:06:22|0.0170903
07:06:23|0.0170903
07:06:24|0.0170902
07:06:25|0.01708167
07:06:26|0.01708167
07:06:27|0.01708166
07:06:28|0.01709866
07:06:30|0.01708594
07:06:31|0.01708168
07:06:32|0.01709016
07:06:33|0.01708098
07:06:33|0.01708789
07:06:34|0.01708983
07:06:36|0.01708983
07:06:37|0.01708788
07:06:37|0.01708788
07:06:39|0.01708986
07:06:40|0.0171
07:06:41|0.01716613
07:06:42|0.01716613
07:06:43|0.01719996
07:06:44|0.01717132
07:06:45|0.01717158
07:06:46|0.01717167
07:06:47|0.01717167
07:06:48|0.01718853
07:06:50|0.01718739
07:06:50|0.0171698
07:06:52|0.01718563
07:06:53|0.01718563
07:06:53|0.01718555
07:06:54|0.01718545
07:06:57|0.01718563
07:06:58|0.01718524
07:06:59|0.01717748
07:07:01|0.01718516
07:07:01|0.01718516
07:07:03|0.01719283
07:07:04|0.01718514
07:07:05|0.01718135
07:07:06|0.01718524
07:07:07|0.01717762
07:07:08|0.01717767
07:07:09|0.01717773
07:07:10|0.01717746
07:07:11|0.01717746
07:07:12|0.0171698
07:07:13|0.01718378
07:07:15|0.01718378
07:07:16|0.0171698
07:07:17|0.01718743
07:07:17|0.01717873
07:07:19|0.01717878
07:07:19|0.01717878
07:07:21|0.01717879
07:07:22|0.01717879
07:07:22|0.01717879
07:07:24|0.01718524
07:07:25|0.01718202
07:07:25|0.01717879
07:07:26|0.0171788
07:07:27|0.01718612
07:07:28|0.01718289
07:07:29|0.01717879
07:07:30|0.01717879
07:07:32|0.0171786
07:07:33|0.01717859
07:07:34|0.0171702
07:07:35|0.01717851
07:07:36|0.01717849
07:07:37|0.01717843
07:07:38|0.01717843
07:07:39|0.01716983
07:07:40|0.01716983
07:07:40|0.01716984
07:07:42|0.0171764
07:07:43|0.01716081
07:07:44|0.01716073
07:07:44|0.0171521
07:07:46|0.01715218
07:07:47|0.01715218
07:07:48|0.01715226
07:07:49|0.01715218
07:07:50|0.01715211
07:07:51|0.0171133
07:07:52|0.01712207
07:07:53|0.01712153
07:07:54|0.01712153
07:07:55|0.01715216
07:07:56|0.01713312
07:07:58|0.01715213
07:07:58|0.01713227
07:08:00|0.01713227
07:08:01|0.01713615
07:08:03|0.01715
07:08:04|0.01712285
07:08:04|0.01713656
07:08:06|0.01713656
07:08:06|0.01714992
07:08:08|0.0171369
07:08:09|0.0171369
07:08:09|0.0171369
07:08:11|0.01713697
07:08:12|0.01713707
07:08:13|0.01713761
07:08:14|0.01714992
07:08:15|0.01714992
07:08:15|0.01714992
07:08:17|0.01714992
07:08:18|0.01713749
07:08:19|0.01713733
07:08:19|0.01713733
07:08:21|0.01713719
07:08:22|0.01713703
07:08:23|0.01713695
07:08:24|0.01713695
07:08:25|0.01713679
07:08:26|0.01713669
07:08:26|0.01713669
07:08:28|0.01713661
07:08:28|0.01714717
07:08:29|0.01715218
07:08:31|0.01716982
07:08:32|0.01716982
07:08:32|0.01714999
07:08:34|0.01714999
07:08:34|0.01714999
07:08:36|0.01714498
07:08:37|0.01714748
07:08:38|0.01714748
07:08:39|0.01714748
07:08:40|0.01714873
07:08:41|0.01714873
07:08:42|0.01714748
07:08:43|0.01714873
07:08:44|0.01714998
07:08:46|0.01714748
07:08:46|0.01714748
07:08:48|0.01714748
07:08:48|0.01714748
07:08:49|0.01714748
07:08:50|0.01714748
07:08:51|0.01714748
07:08:52|0.01714748
07:08:53|0.01714748
07:08:54|0.01714999
07:08:55|0.01713756
07:08:56|0.01714
07:08:57|0.01714
07:08:59|0.01713887
07:09:00|0.01713719
07:09:01|0.01713103
07:09:02|0.01713099
07:09:02|0.01706994
07:09:03|0.01707329
07:09:04|0.01707643
07:09:06|0.01706159
07:09:07|0.01706341
07:09:08|0.01706338
07:09:09|0.01706338
07:09:10|0.01705073
07:09:11|0.01705073
07:09:12|0.01707238
07:09:13|0.01707242
07:09:14|0.01707242
07:09:15|0.01710877
07:09:16|0.01708844
07:09:17|0.01708844
07:09:18|0.01708866
07:09:19|0.01708888
07:09:21|0.01710094
07:09:21|0.01710094
07:09:22|0.01710108
07:09:23|0.01710108
07:09:25|0.01710108
07:09:25|0.01709341
07:09:27|0.01710875
07:09:28|0.01710108
07:09:29|0.01706908
07:09:29|0.01708495
07:09:31|0.01708459
07:09:31|0.01706353
07:09:32|0.01708383
07:09:34|0.01707346
07:09:35|0.01708351
07:09:36|0.0170829
07:09:37|0.01707303
07:09:38|0.01707287
07:09:39|0.01706358
07:09:40|0.01708351
07:09:41|0.01709518
07:09:42|0.01709518
07:09:43|0.01709534
07:09:44|0.01709795
07:09:45|0.01709795
07:09:47|0.01709188
07:09:47|0.01709188
07:09:49|0.01709188
07:09:49|0.01709188
07:09:50|0.01709188
07:09:51|0.01708245
07:09:52|0.01708245
07:09:53|0.01708246
07:09:54|0.01708249
07:09:55|0.01708249
07:09:56|0.01707391
07:09:57|0.01707296
07:09:58|0.01706385
07:09:59|0.01706341
07:10:01|0.0170701
07:10:02|0.01706044
07:10:03|0.01705003
07:10:04|0.01704983
07:10:05|0.01704983
07:10:07|0.01705003
07:10:08|0.01704343
07:10:09|0.01703083
07:10:10|0.01704924
07:10:11|0.01703997
07:10:12|0.01703975
07:10:12|0.01703951
07:10:14|0.01703951
07:10:16|0.01704754
07:10:16|0.01702541
07:10:17|0.017
07:10:19|0.01701531
07:10:19|0.01701531
07:10:21|0.01701542
07:10:21|0.01701542
07:10:22|0.01701531
07:10:24|0.01700905
07:10:24|0.01700905
07:10:26|0.01700905
07:10:27|0.01700905
07:10:27|0.0170028
07:10:28|0.01700801
07:10:30|0.01700801
07:10:31|0.01700801
07:10:31|0.01700801
07:10:33|0.01700801
07:10:33|0.01701531
07:10:35|0.01700801
07:10:36|0.01700802
07:10:37|0.01701531
07:10:38|0.01700802
07:10:39|0.01700802
07:10:40|0.01701542
07:10:41|0.01701968
07:10:42|0.01701968
07:10:43|0.0170426
07:10:44|0.01706581
07:10:45|0.0170463
07:10:46|0.0170463
07:10:47|0.01709043
07:10:48|0.01702685
07:10:49|0.01702685
07:10:50|0.01700958
07:10:51|0.01700958
07:10:52|0.01704456
07:10:53|0.01704618
07:10:55|0.01703343
07:10:55|0.0170444
07:10:56|0.01704333
07:10:57|0.01704333
07:10:58|0.01704311
07:11:00|0.01704293
07:11:01|0.01704293
07:11:03|0.01705544
07:11:04|0.01705554
07:11:04|0.01705554
07:11:06|0.01705551
07:11:07|0.01704337
07:11:08|0.01704337
07:11:09|0.01705515
07:11:09|0.01704026
07:11:11|0.01705645
07:11:12|0.01705646
07:11:13|0.01708788
07:11:13|0.01708792
07:11:15|0.01708792
07:11:15|0.01708792
07:11:17|0.01708792
07:11:18|0.01708792
07:11:19|0.01709056
07:11:20|0.01709056
07:11:21|0.01709056
07:11:22|0.01709056
07:11:23|0.01709002
07:11:24|0.01709002
07:11:25|0.01708033
07:11:26|0.01708267
07:11:27|0.01708267
07:11:28|0.01708277
07:11:29|0.01708293
07:11:30|0.01708293
07:11:31|0.01708308
07:11:32|0.0170874
07:11:34|0.01708741
07:11:34|0.01708741
07:11:35|0.0170874
07:11:36|0.0170874
07:11:37|0.0170874
07:11:39|0.0170874
07:11:39|0.0170874
07:11:40|0.0170874
07:11:41|0.0170874
07:11:43|0.0170874
07:11:43|0.0170874
07:11:44|0.0170874
07:11:45|0.01708701
07:11:46|0.01704345
07:11:47|0.01707225
07:11:49|0.01708761
07:11:49|0.01707993
07:11:50|0.01707989
07:11:52|0.01707989
07:11:52|0.01707985
07:11:54|0.01707982
07:11:54|0.01708737
07:11:55|0.01707979
07:11:56|0.01707977
07:11:58|0.01707977
07:11:59|0.01707974
07:12:00|0.01708761
07:12:01|0.01709188
07:12:03|0.01714748
07:12:04|0.01715972
07:12:05|0.0171484
07:12:05|0.0171484
07:12:06|0.01718397
07:12:08|0.01716527
07:12:09|0.01716541
07:12:10|0.01718698
07:12:11|0.01717637
07:12:12|0.01717649
07:12:13|0.01717649
07:12:14|0.01716507
07:12:15|0.01714365
07:12:16|0.01716455
07:12:17|0.01716455
07:12:19|0.01718528
07:12:20|0.01716509
07:12:21|0.0171753
07:12:22|0.01717519
07:12:23|0.01717519
07:12:24|0.01716542
07:12:25|0.01717574
07:12:26|0.01718571
07:12:27|0.01718566
07:12:28|0.01716685
07:12:29|0.01715358
07:12:30|0.01715354
07:12:31|0.01715354
07:12:32|0.01715354
07:12:33|0.01713799
07:12:34|0.01713799
07:12:35|0.01713819
07:12:36|0.01715405
07:12:38|0.01712448
07:12:38|0.01715475
07:12:39|0.01715475
07:12:40|0.01715454
07:12:41|0.01715443
07:12:42|0.01715443
07:12:44|0.01707989
07:12:44|0.01710241
07:12:45|0.01710221
07:12:46|0.01710221
07:12:47|0.01712315
07:12:48|0.01710171
07:12:49|0.01710143
07:12:50|0.01710143
07:12:51|0.01712232
07:12:52|0.01710142
07:12:53|0.01710153
07:12:54|0.01708045
07:12:56|0.01710132
07:12:56|0.01710116
07:12:57|0.0170799
07:12:58|0.01709961
07:13:00|0.01709935
07:13:00|0.01709452
07:13:03|0.01709877
07:13:03|0.01708915
07:13:04|0.01708915
07:13:06|0.01708891
07:13:06|0.01704001
07:13:07|0.01706849
07:13:08|0.01706849
07:13:09|0.01706849
07:13:10|0.01704927
07:13:11|0.01704901
07:13:12|0.01705765
07:13:14|0.01704881
07:13:14|0.01705756
07:13:16|0.01705849
07:13:17|0.01705849
07:13:18|0.01706349
07:13:19|0.01706349
07:13:20|0.01705849
07:13:20|0.01703703
07:13:21|0.01703703
07:13:23|0.01704963
07:13:23|0.0170884
07:13:25|0.01705995
07:13:26|0.01705999
07:13:26|0.01705999
07:13:27|0.01706024
07:13:28|0.017078
07:13:29|0.017078
07:13:31|0.01707803
07:13:31|0.01707803
07:13:33|0.01707803
07:13:34|0.01703246
07:13:35|0.01703246
07:13:36|0.01705923
07:13:37|0.017059
07:13:38|0.017059
07:13:39|0.01703039
07:13:40|0.01708915
07:13:41|0.0171241
07:13:42|0.0171358
07:13:43|0.01714999
07:13:44|0.01712966
07:13:45|0.01712966
07:13:46|0.01710303
07:13:47|0.01713142
07:13:48|0.01715952
07:13:49|0.01713167
07:13:50|0.01713167
07:13:51|0.017132
07:13:52|0.0171848
07:13:53|0.01715991
07:13:54|0.0171855
07:13:55|0.01718789
07:13:57|0.01719832
07:13:57|0.01717973
07:13:58|0.01717973
07:14:00|0.01719997
07:14:00|0.01716215
07:14:01|0.01716212
07:14:02|0.01717093
07:14:04|0.01717093
07:14:05|0.01714343
07:14:06|0.01720964
07:14:06|0.01720965
07:14:08|0.01722238
07:14:09|0.01721058
07:14:10|0.01721075
07:14:11|0.0172107
07:14:12|0.01720331
07:14:12|0.01721022
07:14:14|0.01721023
07:14:15|0.01721023
07:14:16|0.01724
07:14:16|0.01723989
07:14:17|0.01723957
07:14:18|0.01715428
07:14:19|0.01715524
07:14:21|0.01715524
07:14:22|0.01716535
07:14:22|0.01718687
07:14:24|0.01713334
07:14:25|0.01723903
07:14:26|0.017239
07:14:27|0.017239
07:14:28|0.01725155
07:14:29|0.01723902
07:14:30|0.01723903
07:14:31|0.01726314
07:14:32|0.01724398
07:14:33|0.01724408
07:14:34|0.01724409
07:14:35|0.01724969
07:14:36|0.01724955
07:14:37|0.01726002
07:14:38|0.01724398
07:14:39|0.01724398
07:14:40|0.01724149
07:14:42|0.017239
07:14:42|0.0171713
07:14:43|0.01714344
07:14:45|0.01718538
07:14:45|0.01718392
07:14:47|0.01715605
07:14:47|0.01715605
07:14:49|0.01718341
07:14:50|0.01716982
07:14:51|0.01724398
07:14:52|0.01726002
07:14:53|0.01724777
07:14:54|0.01724777
07:14:55|0.01726353
07:14:56|0.01724198
07:14:57|0.01722458
07:14:58|0.01726014
07:15:00|0.01722675
07:15:00|0.01722583
07:15:01|0.01722543
07:15:02|0.01732
07:15:03|0.01732
07:15:05|0.01732457
07:15:05|0.01732
07:15:07|0.01732
07:15:07|0.01732
07:15:09|0.01732
07:15:09|0.01732666
07:15:11|0.01733332
07:15:11|0.01732667
07:15:12|0.01733333
07:15:13|0.01733333
07:15:14|0.01732
07:15:16|0.01733
07:15:16|0.01732
07:15:18|0.01732
07:15:19|0.01732715
07:15:19|0.01733432
07:15:21|0.01732001
07:15:21|0.01732718
07:15:23|0.01732001
07:15:24|0.01733075
07:15:25|0.01733075
07:15:25|0.01732001
07:15:27|0.01733074
07:15:28|0.01732538
07:15:30|0.01732536
07:15:30|0.01732002
07:15:31|0.01732538
07:15:33|0.01732538
07:15:33|0.01732538
07:15:35|0.01732538
07:15:35|0.01732539
07:15:36|0.01732537
07:15:37|0.01732
07:15:39|0.01732538
07:15:39|0.01732806
07:15:40|0.01732806
07:15:42|0.01733074
07:15:42|0.01732806
07:15:43|0.01733074
07:15:44|0.01733074
07:15:45|0.01733431
07:15:46|0.01733431
07:15:48|0.017331
07:15:48|0.01732953
07:15:49|0.01732953
07:15:50|0.01732538
07:15:51|0.017331
07:15:52|0.017331
07:15:53|0.01732819
07:15:54|0.01733074
07:15:57|0.017331
07:15:57|0.01733786
07:15:58|0.01732538
07:15:59|0.01732678
07:16:00|0.01732538
07:16:02|0.01732819
07:16:02|0.01732887
07:16:03|0.01733058
07:16:05|0.017323
07:16:07|0.017323
07:16:08|0.01733731
07:16:09|0.01732
07:16:11|0.01732866
07:16:12|0.01733708
07:16:13|0.01733704
07:16:13|0.01733394
07:16:15|0.01733701
07:16:16|0.01732029
07:16:16|0.01732
07:16:17|0.01732
07:16:18|0.01732864
07:16:19|0.01732865
07:16:21|0.01732866
07:16:21|0.01733876
07:16:23|0.01734737
07:16:24|0.01733892
07:16:24|0.01734748
07:16:25|0.01734445
07:16:27|0.01733086
07:16:27|0.01733119
07:16:28|0.01733124
07:16:30|0.01733932
07:16:30|0.01733892
07:16:32|0.0173995
07:16:33|0.01737024
07:16:34|0.0174
07:16:35|0.01737037
07:16:36|0.01737
07:16:37|0.01737
07:16:38|0.01737022
07:16:39|0.01737031
07:16:40|0.01737023
07:16:41|0.01737027
07:16:42|0.01740177
07:16:43|0.01739973
07:16:44|0.01737507
07:16:45|0.01737507
07:16:46|0.0174
07:16:48|0.01739981
07:16:48|0.01740283
07:16:49|0.01737662
07:16:50|0.01740255
07:16:51|0.01740255
07:16:52|0.0174
07:16:54|0.0174
07:16:55|0.0174
07:16:55|0.0174
07:16:56|0.0174
07:16:57|0.0174
07:16:58|0.01737779
07:16:59|0.0173781
07:17:00|0.01739988
07:17:02|0.0173997
07:17:02|0.01739943
07:17:03|0.01739904
07:17:05|0.0174
07:17:05|0.0173796
07:17:06|0.01737969
07:17:08|0.0173997
07:17:08|0.01739982
07:17:10|0.01739982
07:17:11|0.01738013
07:17:12|0.0173982
07:17:13|0.0174
07:17:14|0.01738053
07:17:15|0.01738069
07:17:16|0.01737855
07:17:17|0.01737854
07:17:18|0.01737854
07:17:19|0.01737
07:17:20|0.01737854
07:17:21|0.01735
07:17:22|0.01735
07:17:23|0.01735562
07:17:24|0.01737753
07:17:25|0.01737711
07:17:26|0.01743
07:17:27|0.0173609
07:17:29|0.01744263
07:17:29|0.01739997
07:17:31|0.0173784
07:17:32|0.01737856
07:17:33|0.01737856
07:17:34|0.01739397
07:17:34|0.01739397
07:17:36|0.0174
07:17:36|0.01739831
07:17:38|0.01739831
07:17:39|0.01738443
07:17:40|0.01738443
07:17:41|0.01738443
07:17:42|0.01738443
07:17:42|0.01744275
07:17:43|0.01744275
07:17:45|0.017401
07:17:46|0.01744216
07:17:47|0.01744216
07:17:48|0.01744312
07:17:48|0.01744312
07:17:49|0.01744312
07:17:51|0.01746018
07:17:51|0.01743565
07:17:52|0.01743529
07:17:54|0.01740746
07:17:55|0.01740761
07:17:55|0.01740761
07:17:57|0.01744297
07:17:58|0.01744281
07:17:59|0.01743502
07:18:00|0.01743502
07:18:01|0.01743468
07:18:02|0.01743468
07:18:03|0.01743468
07:18:04|0.01743468
07:18:05|0.01743468
07:18:06|0.01743521
07:18:07|0.01741133
07:18:08|0.01744281
07:18:09|0.01741809
07:18:10|0.01741821
07:18:12|0.017418
07:18:12|0.01740746
07:18:13|0.01735821
07:18:14|0.01735818
07:18:15|0.01737002
07:18:17|0.01735891
07:18:18|0.0173597
07:18:18|0.01736038
07:18:20|0.01740015
07:18:22|0.01740015
07:18:22|0.01740015
07:18:23|0.01740051
07:18:25|0.01740004
07:18:25|0.01741739
07:18:27|0.01740022
07:18:27|0.01740015
07:18:28|0.01740004
07:18:29|0.0173528
07:18:30|0.01737171
07:18:32|0.01740011
07:18:32|0.0174174
07:18:33|0.01740015
07:18:34|0.01740004
07:18:36|0.01740004
07:18:36|0.01740004
07:18:37|0.01740004
07:18:38|0.01740004
07:18:39|0.01740004
07:18:41|0.01740004
07:18:42|0.01740004
07:18:42|0.01740004
07:18:44|0.01740004
07:18:45|0.01740004
07:18:45|0.01740004
07:18:46|0.01740004
07:18:47|0.01740004
07:18:48|0.01740004
07:18:50|0.01743507
07:18:50|0.01736049
07:18:51|0.01736049
07:18:52|0.01736049
07:18:53|0.01739802
07:18:54|0.01736057
07:18:56|0.01736057
07:18:57|0.01736057
07:18:58|0.017361
07:18:58|0.01736058
07:18:59|0.01735677
07:19:01|0.01735676
07:19:02|0.01735676
07:19:03|0.01735677
07:19:04|0.01735677
07:19:05|0.01735678
07:19:06|0.01735677
07:19:07|0.01735677
07:19:08|0.01735677
07:19:10|0.01735677
07:19:11|0.01734715
07:19:12|0.01734715
07:19:13|0.01735677
07:19:14|0.01737944
07:19:15|0.01737944
07:19:16|0.01737944
07:19:18|0.017347
07:19:19|0.017347
07:19:19|0.01735677
07:19:21|0.01735676
07:19:22|0.01735677
07:19:23|0.017357
07:19:23|0.01735676
07:19:25|0.01733002
07:19:25|0.01733002
07:19:26|0.01733002
07:19:27|0.01735686
07:19:29|0.01733012
07:19:30|0.01733012
07:19:31|0.01735632
07:19:32|0.01733043
07:19:33|0.01733063
07:19:34|0.01733012
07:19:35|0.01733012
07:19:36|0.01733013
07:19:37|0.01733013
07:19:38|0.01733013
07:19:39|0.01733328
07:19:40|0.01734896
07:19:41|0.01734879
07:19:42|0.01739995
07:19:43|0.01735726
07:19:44|0.01735726
07:19:45|0.01735726
07:19:46|0.01739998
07:19:47|0.01735823
07:19:48|0.01733119
07:19:49|0.01733119
07:19:50|0.01734472
07:19:51|0.01734472
07:19:52|0.01734896
07:19:53|0.01734896
07:19:54|0.01734896
07:19:55|0.01734896
07:19:56|0.01734896
07:19:57|0.01734896
07:19:58|0.01739541
07:19:59|0.017345
07:20:00|0.017345
07:20:01|0.017345
07:20:02|0.017345
07:20:03|0.017345
07:20:04|0.01734896
07:20:05|0.01734896
07:20:06|0.01734896
07:20:07|0.01734896
07:20:08|0.01734896
07:20:09|0.01734896
07:20:10|0.01734896
07:20:11|0.01739035
07:20:12|0.01739035
07:20:13|0.0173897
07:20:14|0.0173897
07:20:15|0.0173897
07:20:16|0.0173897
07:20:17|0.01735726
07:20:18|0.01735726
07:20:19|0.01735726
07:20:20|0.01735726
07:20:21|0.01735726
07:20:23|0.01735726
07:20:23|0.01735091
07:20:25|0.01735091
07:20:26|0.01734896
07:20:27|0.01734896
07:20:27|0.01734896
07:20:28|0.01734896
07:20:29|0.01734896
07:20:30|0.01733013
07:20:31|0.01733013
07:20:32|0.01738691
07:20:34|0.01738763
07:20:35|0.01733029
07:20:35|0.01733029
07:20:37|0.01733029
07:20:37|0.01733412
07:20:39|0.01733412
07:20:39|0.01733412
07:20:40|0.01733412
07:20:41|0.01733412
07:20:42|0.01733412
07:20:44|0.01733412
07:20:45|0.01733412
07:20:46|0.01733412
07:20:47|0.01736698
07:20:48|0.01736698
07:20:48|0.01736698
07:20:50|0.01736763
07:20:50|0.01733
07:20:51|0.01733
07:20:53|0.01733
07:20:53|0.01733
07:20:55|0.01737844
07:20:56|0.01737844
07:20:57|0.01737844
07:20:57|0.01737844
07:20:59|0.01737844
07:21:00|0.01733
07:21:00|0.01738924
07:21:02|0.01738924
07:21:02|0.01737849
07:21:04|0.01737849
07:21:05|0.01737849
07:21:05|0.01737849
07:21:07|0.01737849
07:21:08|0.01734035
07:21:09|0.01734
07:21:10|0.01734
07:21:11|0.01737754
07:21:12|0.01737754
07:21:13|0.01737754
07:21:14|0.01737754
07:21:15|0.01737754
07:21:16|0.01737754
07:21:17|0.01737622
07:21:19|0.01737622
07:21:19|0.01737622
07:21:21|0.01737622
07:21:21|0.01737622
07:21:22|0.01737622
07:21:24|0.01737622
07:21:25|0.01737622
07:21:26|0.01737622
07:21:26|0.01737622
07:21:28|0.01737622
07:21:28|0.01734239
07:21:29|0.01734239
07:21:30|0.01734239
07:21:32|0.01734239
07:21:32|0.01734289
07:21:34|0.01735767
07:21:35|0.01735767
07:21:36|0.01735754
07:21:37|0.01734923
07:21:38|0.01735975
07:21:39|0.01735979
07:21:40|0.01734104
07:21:40|0.01734101
07:21:41|0.01735912
07:21:43|0.01735912
07:21:44|0.017341
07:21:46|0.017341
07:21:46|0.0173405
07:21:47|0.01733
07:21:48|0.0173355
07:21:49|0.01734
07:21:51|0.0173355
07:21:51|0.0173355
07:21:52|0.0173355
07:21:53|0.0173355
07:21:55|0.0173355
07:21:55|0.01733001
07:21:57|0.01733275
07:21:57|0.01733547
07:21:58|0.01733547
07:21:59|0.01733
07:22:00|0.01733274
07:22:01|0.01733274
07:22:03|0.01733273
07:22:03|0.01733
07:22:04|0.01733
07:22:05|0.01733273
07:22:06|0.01733
07:22:07|0.01733
07:22:09|0.01727307
07:22:10|0.01726693
07:22:11|0.01726353
07:22:13|0.01722846
07:22:14|0.01722847
07:22:15|0.01722847
07:22:16|0.01723151
07:22:17|0.01720618
07:22:18|0.01720596
07:22:18|0.01720596
07:22:20|0.01720527
07:22:21|0.01719746
07:22:22|0.01722763
07:22:23|0.01722751
07:22:24|0.01729188
07:22:25|0.01729188
07:22:26|0.01729188
07:22:27|0.01729188
07:22:28|0.01723361
07:22:29|0.01726284
07:22:30|0.01723366
07:22:31|0.01729148
07:22:32|0.01726262
07:22:33|0.01726262
07:22:34|0.01729123
07:22:35|0.01723502
07:22:37|0.01726382
07:22:37|0.01726382
07:22:38|0.0172365
07:22:39|0.01723682
07:22:40|0.01723682
07:22:41|0.01725034
07:22:42|0.01723731
07:22:43|0.01725033
07:22:45|0.01729111
07:22:45|0.01726444
07:22:47|0.01726466
07:22:48|0.01726466
07:22:49|0.01726476
07:22:50|0.01726523
07:22:51|0.01726523
07:22:51|0.01726523
07:22:52|0.01727793
07:22:54|0.01727775
07:22:55|0.01726623
07:22:56|0.01726623
07:22:57|0.01727785
07:22:58|0.01727785
07:22:58|0.01726125
07:23:00|0.01723832
07:23:01|0.01723381
07:23:02|0.01723385
07:23:03|0.01724705
07:23:04|0.01724698
07:23:04|0.01724698
07:23:05|0.01724698
07:23:06|0.01724698
07:23:08|0.01723432
07:23:09|0.01724064
07:23:10|0.01724064
07:23:11|0.01724064
07:23:13|0.01724697
07:23:14|0.01725948
07:23:15|0.01724084
07:23:15|0.01724084
07:23:17|0.01724934
07:23:17|0.01724932
07:23:19|0.0172493
07:23:20|0.01724081
07:23:21|0.01724927
07:23:23|0.01724927
07:23:23|0.01724523
07:23:24|0.01724522
07:23:26|0.01724522
07:23:27|0.01725738
07:23:28|0.01725738
07:23:29|0.01724523
07:23:30|0.01724523
07:23:31|0.01724303
07:23:32|0.01724303
07:23:33|0.01724303
07:23:34|0.01724303
07:23:35|0.01724303
07:23:36|0.01724302
07:23:37|0.01724302
07:23:38|0.017247
07:23:40|0.01724395
07:23:40|0.01724705
07:23:41|0.01724705
07:23:42|0.01724705
07:23:43|0.01724395
07:23:44|0.01724395
07:23:45|0.01724064
07:23:46|0.01724064
07:23:48|0.01723866
07:23:49|0.01718675
07:23:49|0.01724234
07:23:51|0.01718179
07:23:51|0.0171818
07:23:52|0.0171818
07:23:53|0.0171818
07:23:55|0.01718179
07:23:55|0.0171767
07:23:56|0.01713755
07:23:58|0.01715373
07:23:58|0.01716972
07:23:59|0.01713762
07:24:01|0.01715357
07:24:01|0.01715357
07:24:02|0.01715368
07:24:04|0.01715368
07:24:04|0.01715372
07:24:05|0.01715936
07:24:07|0.01715936
07:24:07|0.01714165
07:24:08|0.01714165
07:24:09|0.01713287
07:24:11|0.01714165
07:24:12|0.01715147
07:24:13|0.01715373
07:24:15|0.01715277
07:24:16|0.01715277
07:24:17|0.0171614
07:24:17|0.01715384
07:24:18|0.01716972
07:24:19|0.01716177
07:24:21|0.01715444
07:24:22|0.01716214
07:24:22|0.01716214
07:24:24|0.0171747
07:24:25|0.01717467
07:24:26|0.01717467
07:24:26|0.01717467
07:24:28|0.0171747
07:24:29|0.01719954
07:24:29|0.01717752
07:24:31|0.01718884
07:24:32|0.01718884
07:24:33|0.01718884
07:24:34|0.01718913
07:24:35|0.01718913
07:24:36|0.01718927
07:24:37|0.01718927
07:24:38|0.01717891
07:24:39|0.01718405
07:24:40|0.01718405
07:24:41|0.01718405
07:24:42|0.01718152
07:24:43|0.01718152
07:24:44|0.01718884
07:24:45|0.01718884
07:24:46|0.01717857
07:24:47|0.01717942
07:24:48|0.01717942
07:24:49|0.01717942
07:24:50|0.01717059
07:24:51|0.01717935
07:24:52|0.01717074
07:24:53|0.0171793
07:24:54|0.0171793
07:24:55|0.01717928
07:24:56|0.01717924
07:24:57|0.01718766
07:24:58|0.01717916
07:25:00|0.01716178
07:25:01|0.01716178
07:25:01|0.01716178
07:25:02|0.01715313
07:25:03|0.01715747
07:25:04|0.01715317
07:25:05|0.01716178
07:25:06|0.01716179
07:25:07|0.01715322
07:25:08|0.01715322
07:25:09|0.01716183
07:25:11|0.01714358
07:25:11|0.01717924
07:25:12|0.01715331
07:25:13|0.01714481
07:25:15|0.01714517
07:25:17|0.01714517
07:25:18|0.01716183
07:25:19|0.01717918
07:25:21|0.01716253
07:25:22|0.01716253
07:25:22|0.01711159
07:25:24|0.01711159
07:25:25|0.01714628
07:25:26|0.01714142
07:25:27|0.01714117
07:25:28|0.01714117
07:25:28|0.01714093
07:25:30|0.01714093
07:25:31|0.01715541
07:25:32|0.01715541
07:25:33|0.017141
07:25:34|0.01711164
07:25:35|0.01712607
07:25:36|0.01712145
07:25:37|0.0171
07:25:38|0.01712094
07:25:39|0.01712053
07:25:40|0.01712607
07:25:41|0.01712607
07:25:42|0.01712094
07:25:43|0.01713034
07:25:44|0.01713034
07:25:45|0.0171392
07:25:46|0.0171302
07:25:47|0.01713917
07:25:48|0.01716787
07:25:49|0.01714487
07:25:50|0.01714487
07:25:51|0.01714516
07:25:53|0.01711012
07:25:54|0.01714512
07:25:54|0.01714512
07:25:56|0.01714512
07:25:56|0.017112
07:25:57|0.01713901
07:25:59|0.0171393
07:25:59|0.0171393
07:26:00|0.0171393
07:26:02|0.01714011
07:26:04|0.01715309
07:26:04|0.01715329
07:26:05|0.01715329
07:26:07|0.01715329
07:26:07|0.01715329
07:26:09|0.01715422
07:26:09|0.01715422
07:26:11|0.01715456
07:26:12|0.01715456
07:26:13|0.01715487
07:26:13|0.01715422
07:26:14|0.01715522
07:26:15|0.01715522
07:26:17|0.01715522
07:26:18|0.01714521
07:26:20|0.01714521
07:26:21|0.01714521
07:26:22|0.01714521
07:26:22|0.01715456
07:26:24|0.01715456
07:26:25|0.01714524
07:26:26|0.01714524
07:26:27|0.01714524
07:26:28|0.01715022
07:26:28|0.01715022
07:26:30|0.01715022
07:26:31|0.01715518
07:26:32|0.01715518
07:26:33|0.01714526
07:26:34|0.01715387
07:26:36|0.01716527
07:26:36|0.01716527
07:26:38|0.01714606
07:26:38|0.01715849
07:26:39|0.01715849
07:26:41|0.01715853
07:26:41|0.01717018
07:26:42|0.017171
07:26:43|0.01717934
07:26:45|0.01717934
07:26:45|0.01716913
07:26:47|0.01716921
07:26:48|0.01717933
07:26:48|0.01717935
07:26:49|0.01716536
07:26:50|0.01716536
07:26:51|0.01721015
07:26:52|0.01723449
07:26:53|0.01723832
07:26:54|0.01729899
07:26:55|0.01729868
07:26:57|0.01731385
07:26:58|0.01731385
07:26:59|0.01725287
07:27:00|0.01725287
07:27:01|0.01725287
07:27:02|0.01725934
07:27:04|0.01725934
07:27:04|0.01731306
07:27:06|0.01731306
07:27:06|0.01731306
07:27:07|0.01731306
07:27:09|0.01731306
07:27:09|0.01731306
07:27:11|0.01726194
07:27:12|0.01726203
07:27:13|0.01726203
07:27:14|0.01731008
07:27:15|0.01731008
07:27:16|0.01733
07:27:17|0.0173
07:27:19|0.0173
07:27:20|0.01727152
07:27:21|0.01722719
07:27:22|0.01722719
07:27:23|0.01723884
07:27:25|0.01723884
07:27:25|0.01723884
07:27:27|0.0172119
07:27:28|0.0172119
07:27:29|0.0172119
07:27:30|0.0172119
07:27:31|0.01722418
07:27:32|0.01722509
07:27:34|0.01722509
07:27:34|0.01722539
07:27:36|0.01722559
07:27:36|0.01722559
07:27:37|0.01721322
07:27:38|0.01722554
07:27:40|0.01722539
07:27:41|0.01723149
07:27:41|0.0172376
07:27:42|0.01722559
07:27:43|0.0172376
07:27:45|0.0172376
07:27:46|0.01723188
07:27:47|0.01723188
07:27:48|0.01723188
07:27:49|0.01723188
07:27:50|0.01723816
07:27:51|0.01723816
07:27:52|0.01723177
07:27:53|0.01723177
07:27:54|0.01723177
07:27:55|0.01723815
07:27:56|0.01722539
07:27:57|0.01723177
07:27:58|0.01722539
07:27:59|0.01721341
07:28:00|0.01721341
07:28:01|0.01722543
07:28:02|0.01722543
07:28:03|0.01721341
07:28:04|0.01721341
07:28:05|0.01721341
07:28:06|0.01721341
07:28:07|0.01721341
07:28:08|0.01721341
07:28:09|0.01721341
07:28:10|0.01721001
07:28:11|0.01721001
07:28:12|0.0172
07:28:13|0.01718182
07:28:14|0.017165
07:28:15|0.01718004
07:28:16|0.01716053
07:28:18|0.01716
07:28:20|0.01714521
07:28:20|0.01715174
07:28:21|0.01715174
07:28:23|0.01715174
07:28:23|0.01715174
07:28:24|0.01715174
07:28:26|0.01715174
07:28:27|0.0171745
07:28:28|0.0171745
07:28:29|0.01716221
07:28:29|0.01716221
07:28:30|0.01715
07:28:32|0.01715
07:28:33|0.01715
07:28:33|0.01715
07:28:35|0.01715
07:28:36|0.01715
07:28:37|0.01714521
07:28:38|0.01714521
07:28:39|0.01715178
07:28:40|0.01716239
07:28:41|0.01716239
07:28:43|0.01716217
07:28:43|0.01717233
07:28:44|0.01716189
07:28:45|0.01716189
07:28:47|0.01715695
07:28:47|0.01715174
07:28:49|0.01715363
07:28:50|0.01715357
07:28:50|0.01715357
07:28:51|0.01715107
07:28:52|0.01715107
07:28:53|0.01715107
07:28:54|0.01714814
07:28:55|0.01715107
07:28:57|0.01712559
07:28:57|0.01712559
07:28:59|0.01713825
07:29:00|0.01708892
07:29:00|0.01708892
07:29:02|0.01714729
07:29:03|0.01714729
07:29:03|0.01714729
07:29:05|0.01714729
07:29:05|0.01714729
07:29:06|0.01714443
07:29:08|0.01714443
07:29:09|0.01714443
07:29:10|0.01714396
07:29:11|0.01714521
07:29:12|0.01712574
07:29:13|0.01712574
07:29:14|0.01712593
07:29:15|0.01712593
07:29:16|0.01712603
07:29:17|0.01713862
07:29:18|0.01710119
07:29:19|0.01711991
07:29:20|0.01711371
07:29:21|0.01711372
07:29:22|0.01711372
07:29:23|0.01711366
07:29:24|0.01710215
07:29:25|0.01708663
07:29:26|0.01710268
07:29:27|0.01707079
07:29:29|0.01709661
07:29:30|0.01707079
07:29:31|0.01708289
07:29:32|0.01707079
07:29:32|0.01708236
07:29:34|0.01703738
07:29:35|0.01703738
07:29:36|0.01703743
07:29:37|0.01706533
07:29:38|0.01706572
07:29:39|0.01703852
07:29:40|0.01703852
07:29:42|0.017066
07:29:43|0.01706594
07:29:43|0.01709239
07:29:45|0.01709239
07:29:45|0.01706579
07:29:47|0.01703991
07:29:47|0.01706655
07:29:48|0.01706655
07:29:49|0.01706659
07:29:50|0.01709558
07:29:52|0.01707971
07:29:53|0.01709949
07:29:53|0.01709949
07:29:55|0.01709949
07:29:56|0.01710108
07:29:57|0.01709949
07:29:57|0.01709949
07:29:59|0.01709178
07:29:59|0.01710193
07:30:00|0.01710193
07:30:02|0.01710193
07:30:03|0.0170847
07:30:04|0.01710219
07:30:05|0.01710169
07:30:06|0.01709299
07:30:07|0.01709268
07:30:08|0.01711967
07:30:10|0.01711989
07:30:10|0.01711989
07:30:11|0.01711989
07:30:12|0.01710277
07:30:13|0.0171029
07:30:14|0.01711991
07:30:15|0.01710323
07:30:16|0.01710322
07:30:18|0.01710322
07:30:19|0.01711136
07:30:19|0.0171029
07:30:21|0.01709489
07:30:22|0.01709489
07:30:24|0.01709489
07:30:25|0.01709489
07:30:26|0.0171
07:30:27|0.01710326
07:30:28|0.01711003
07:30:29|0.01711879
07:30:30|0.01711879
07:30:31|0.01711889
07:30:32|0.01711907
07:30:33|0.01711913
07:30:34|0.01715965
07:30:36|0.01713403
07:30:36|0.01714855
07:30:37|0.01714855
07:30:39|0.01714869
07:30:40|0.01714883
07:30:40|0.01714883
07:30:42|0.0172
07:30:42|0.0172
07:30:43|0.0172
07:30:44|0.01719998
07:30:46|0.01717236
07:30:46|0.0171448
07:30:48|0.01719976
07:30:48|0.0172
07:30:50|0.0172
07:30:50|0.01717836
07:30:51|0.01717836
07:30:52|0.01717836
07:30:53|0.01717872
07:30:54|0.01717872
07:30:55|0.0171683
07:30:56|0.01715808
07:30:57|0.01716824
07:30:59|0.01716824
07:31:00|0.01716824
07:31:01|0.01716788
07:31:01|0.01716788
07:31:03|0.01715792
07:31:03|0.01715772
07:31:05|0.01715772
07:31:06|0.01716758
07:31:06|0.01718399
07:31:08|0.01718426
07:31:08|0.01718423
07:31:09|0.01718391
07:31:11|0.01718391
07:31:12|0.01717606
07:31:13|0.01717604
07:31:13|0.01717604
07:31:14|0.01717219
07:31:16|0.01716824
07:31:16|0.01717196
07:31:17|0.01717196
07:31:19|0.01716788
07:31:21|0.01715962
07:31:21|0.01715962
07:31:23|0.01715149
07:31:24|0.01715149
07:31:24|0.01715149
07:31:26|0.01715149
07:31:27|0.01711903
07:31:28|0.01713913
07:31:30|0.01713913
07:31:30|0.01713913
07:31:31|0.01711967
07:31:33|0.01711967
07:31:34|0.01711967
07:31:34|0.01713673
07:31:35|0.01715962
07:31:36|0.01715962
07:31:37|0.01713991
07:31:38|0.0171401
07:31:39|0.0171401
07:31:41|0.01715014
07:31:42|0.01715014
07:31:43|0.01715014
07:31:44|0.01715014
07:31:44|0.0171505
07:31:45|0.01714144
07:31:46|0.01714144
07:31:47|0.01714143
07:31:48|0.01714143
07:31:49|0.01714143
07:31:50|0.01714143
07:31:51|0.01714143
07:31:52|0.0171202
07:31:53|0.0171202
07:31:54|0.0171202
07:31:55|0.0171202
07:31:56|0.01711966
07:31:57|0.01711966
07:31:58|0.01711952
07:31:59|0.01711952
07:32:00|0.01710121
07:32:01|0.0171
07:32:02|0.0171
07:32:03|0.0171
07:32:04|0.0171
07:32:05|0.0171
07:32:06|0.01710003
07:32:07|0.0171
07:32:08|0.0171
07:32:09|0.0171
07:32:10|0.0171
07:32:11|0.0171
07:32:12|0.0171
07:32:13|0.0171
07:32:14|0.0171
07:32:15|0.0171
07:32:16|0.0171
07:32:17|0.0171
07:32:18|0.017071
07:32:19|0.017071
07:32:21|0.01706958
07:32:23|0.01705885
07:32:23|0.01705049
07:32:25|0.01705049
07:32:25|0.0170454
07:32:27|0.0170454
07:32:28|0.01709909
07:32:28|0.01709909
07:32:30|0.01709909
07:32:30|0.01703599
07:32:31|0.01708001
07:32:33|0.01709709
07:32:33|0.01709681
07:32:34|0.01709681
07:32:36|0.01709681
07:32:37|0.01709681
07:32:38|0.01709395
07:32:38|0.01709395
07:32:39|0.01703814
07:32:40|0.01703814
07:32:41|0.01703814
07:32:42|0.01708952
07:32:43|0.01708943
07:32:44|0.01708938
07:32:45|0.01703849
07:32:47|0.01703849
07:32:48|0.01703849
07:32:49|0.01703849
07:32:50|0.0170883
07:32:51|0.0170883
07:32:52|0.0170883
07:32:53|0.01704091
07:32:54|0.01704091
07:32:55|0.01704091
07:32:56|0.01704091
07:32:57|0.01708767
07:32:58|0.01708767
07:32:59|0.01708767
07:33:00|0.01708671
07:33:01|0.01708681
07:33:02|0.01708681
07:33:03|0.01703869
07:33:04|0.01703869
07:33:05|0.01703869
07:33:06|0.01703869
07:33:07|0.01703869
07:33:08|0.01708509
07:33:09|0.01708509
07:33:10|0.01708509
07:33:11|0.01703814
07:33:12|0.01703814
07:33:13|0.01703814
07:33:15|0.01702
07:33:15|0.01702
07:33:16|0.01702
07:33:18|0.01701716
07:33:18|0.01701716
07:33:19|0.01702087
07:33:21|0.01702087
07:33:21|0.01702087
07:33:23|0.01702087
07:33:24|0.01702087
07:33:24|0.01702087
07:33:25|0.01702087
07:33:26|0.01701716
07:33:28|0.017
07:33:28|0.017
07:33:30|0.017
07:33:31|0.017
07:33:31|0.01702056
07:33:33|0.017
07:33:34|0.017
07:33:35|0.017
07:33:36|0.01699753
07:33:36|0.017
07:33:38|0.017
07:33:39|0.01702031
07:33:40|0.017
07:33:41|0.017
07:33:42|0.01702087
07:33:43|0.01702087
07:33:44|0.01706721
07:33:45|0.01698373
07:33:46|0.01698373
07:33:47|0.01698373
07:33:48|0.01702161
07:33:50|0.01702048
07:33:51|0.01702014
07:33:52|0.01702021
07:33:52|0.01705759
07:33:53|0.01705759
07:33:54|0.01700023
07:33:55|0.01705745
07:33:56|0.01705745
07:33:57|0.01705745
07:33:58|0.01705745
07:34:00|0.01700262
07:34:00|0.01700262
07:34:01|0.01700262
07:34:02|0.01705196
07:34:03|0.01705196
07:34:05|0.01705196
07:34:05|0.01705196
07:34:06|0.01705196
07:34:08|0.01702149
07:34:08|0.01702149
07:34:09|0.01702149
07:34:10|0.01702149
07:34:11|0.01702161
07:34:12|0.01702161
07:34:14|0.01700473
07:34:14|0.01700473
07:34:15|0.01700473
07:34:17|0.01700473
07:34:17|0.01700473
07:34:18|0.01700473
07:34:19|0.01700473
07:34:20|0.017
07:34:21|0.017
07:34:23|0.017
07:34:25|0.017
07:34:26|0.017
07:34:26|0.01700473
07:34:28|0.01700473
07:34:29|0.017
07:34:30|0.017
07:34:31|0.01699074
07:34:32|0.01699074
07:34:33|0.01699074
07:34:34|0.01699074
07:34:34|0.01699074
07:34:37|0.01698372
07:34:38|0.01698375
07:34:39|0.01698375
07:34:40|0.01699965
07:34:40|0.01699965
07:34:42|0.01699965
07:34:44|0.01699965
07:34:44|0.01699965
07:34:46|0.01699965
07:34:46|0.01699965
07:34:47|0.01699965
07:34:48|0.01699965
07:34:49|0.01699965
07:34:50|0.01699965
07:34:51|0.01699965
07:34:52|0.01699965
07:34:54|0.01699965
07:34:55|0.01699965
07:34:56|0.01704797
07:34:56|0.01700155
07:34:57|0.01705883
07:34:58|0.01705883
07:34:59|0.01700545
07:35:00|0.01700816
07:35:01|0.01700816
07:35:03|0.01700854
07:35:04|0.01700854
07:35:05|0.01700854
07:35:05|0.01700854
07:35:06|0.01700854
07:35:08|0.01700854
07:35:08|0.01700854
07:35:10|0.01700854
07:35:10|0.01700854
07:35:11|0.01700854
07:35:13|0.01700854
07:35:13|0.01701082
07:35:14|0.01701101
07:35:16|0.01700854
07:35:17|0.01700854
07:35:18|0.01700854
07:35:19|0.01705492
07:35:20|0.01700855
07:35:21|0.0170086
07:35:21|0.01700001
07:35:22|0.01700001
07:35:25|0.01700001
07:35:27|0.01700001
07:35:28|0.01705275
07:35:29|0.01705275
07:35:29|0.01705275
07:35:30|0.01705275
07:35:31|0.01705275
07:35:32|0.01705275
07:35:33|0.01705275
07:35:34|0.01705275
07:35:36|0.01705275
07:35:37|0.01705275
07:35:38|0.01705275
07:35:38|0.01705275
07:35:39|0.01705275
07:35:40|0.01705275
07:35:41|0.01705275
07:35:43|0.01705275
07:35:44|0.01705275
07:35:45|0.01705274
07:35:46|0.01705274
07:35:47|0.01705274
07:35:48|0.01705274
07:35:49|0.01700377
07:35:50|0.01700377
07:35:50|0.01705
07:35:52|0.01705
07:35:53|0.01705243
07:35:54|0.01705243
07:35:55|0.01705243
07:35:56|0.01705243
07:35:57|0.01705243
07:35:58|0.01705243
07:35:59|0.01705243
07:36:00|0.01705243
07:36:01|0.01705243
07:36:02|0.01705243
07:36:03|0.01705243
07:36:04|0.01705243
07:36:05|0.01705243
07:36:06|0.01702245
07:36:07|0.01702245
07:36:08|0.01705242
07:36:09|0.01705274
07:36:10|0.01705271
07:36:11|0.01705239
07:36:12|0.01705273
07:36:13|0.01705273
07:36:14|0.0170883
07:36:15|0.0170883
07:36:16|0.0170883
07:36:17|0.0170883
07:36:18|0.0171
07:36:19|0.01709999
07:36:20|0.01709
07:36:21|0.01709
07:36:22|0.01705
07:36:23|0.01705
07:36:24|0.01706139
07:36:25|0.01705033
07:36:27|0.01705033
07:36:29|0.01705033
07:36:29|0.01705033
07:36:30|0.01706123
07:36:32|0.01706123
07:36:32|0.01704489
07:36:33|0.01704489
07:36:35|0.01704489
07:36:36|0.01704489
07:36:37|0.01704489
07:36:37|0.01704489
07:36:39|0.01704489
07:36:40|0.01704489
07:36:40|0.01704489
07:36:41|0.01704489
07:36:42|0.01704489
07:36:44|0.01704511
07:36:45|0.01704489
07:36:45|0.01704489
07:36:47|0.01703085
07:36:48|0.01703085
07:36:48|0.01703093
07:36:50|0.01704489
07:36:51|0.01703105
07:36:52|0.01703105
07:36:53|0.01703114
07:36:54|0.01703114
07:36:56|0.01703114
07:36:56|0.01703126
07:36:57|0.01703126
07:36:58|0.01703141
07:37:00|0.01703141
07:37:00|0.01703145
07:37:01|0.01703145
07:37:02|0.01704466
07:37:03|0.01704466
07:37:04|0.01703176
07:37:05|0.01703176
07:37:07|0.01701925
07:37:07|0.01701925
07:37:08|0.0170167
07:37:09|0.01701899
07:37:11|0.01701906
07:37:12|0.01701906
07:37:13|0.01700986
07:37:13|0.01700986
07:37:14|0.01699965
07:37:15|0.01699342
07:37:16|0.01701905
07:37:17|0.01700152
07:37:19|0.0169908
07:37:19|0.01694739
07:37:20|0.01694739
07:37:21|0.01694737
07:37:22|0.01694117
07:37:23|0.01694117
07:37:24|0.01699619
07:37:25|0.0169682
07:37:27|0.01692399
07:37:29|0.0169409
07:37:29|0.0169409
07:37:31|0.01689601
07:37:32|0.0169
07:37:32|0.0169
07:37:34|0.01688457
07:37:35|0.01688999
07:37:36|0.01688999
07:37:37|0.01688223
07:37:38|0.01688223
07:37:39|0.0168745
07:37:40|0.01688455
07:37:41|0.01685334
07:37:42|0.01688406
07:37:43|0.01688804
07:37:45|0.01685947
07:37:46|0.01686469
07:37:47|0.01686469
07:37:47|0.01686469
07:37:48|0.01686475
07:37:49|0.01686474
07:37:50|0.01686474
07:37:52|0.01689571
07:37:53|0.01689571
07:37:54|0.01689545
07:37:55|0.01689514
07:37:56|0.01689514
07:37:57|0.01689471
07:37:57|0.01692024
07:37:58|0.01692024
07:37:59|0.01690191
07:38:01|0.01690191
07:38:01|0.016904
07:38:03|0.016904
07:38:03|0.01694667
07:38:05|0.01696991
07:38:05|0.01696991
07:38:07|0.01696991
07:38:08|0.01696991
07:38:08|0.01692985
07:38:10|0.01692985
07:38:11|0.01693006
07:38:12|0.01691375
07:38:12|0.01693024
07:38:13|0.01693024
07:38:15|0.01693036
07:38:16|0.01694663
07:38:17|0.01694663
07:38:18|0.01693028
07:38:19|0.01692231
07:38:20|0.01692236
07:38:21|0.01692236
07:38:22|0.01692236
07:38:23|0.01692221
07:38:24|0.01691834
07:38:25|0.01691834
07:38:26|0.01691833
07:38:28|0.01691833
07:38:30|0.01691834
07:38:31|0.01692229
07:38:32|0.01693006
07:38:32|0.01694667
07:38:33|0.01696963
07:38:35|0.01696991
07:38:36|0.01696991
07:38:37|0.01696991
07:38:38|0.01694641
07:38:39|0.01695858
07:38:40|0.01694668
07:38:41|0.01695864
07:38:42|0.01696962
07:38:43|0.01695876
07:38:44|0.0169474
07:38:45|0.01695867
07:38:46|0.01695867
07:38:47|0.01695872
07:38:48|0.01695872
07:38:49|0.01695945
07:38:50|0.01695945
07:38:51|0.0169596
07:38:52|0.01695972
07:38:53|0.01694878
07:38:54|0.01695952
07:38:55|0.0169593
07:38:56|0.01695959
07:38:57|0.0169596
07:38:58|0.0169596
07:38:59|0.01695421
07:39:00|0.01695421
07:39:01|0.0169596
07:39:02|0.01695425
07:39:03|0.01695426
07:39:04|0.0169696
07:39:05|0.01695922
07:39:07|0.01695922
07:39:08|0.01696468
07:39:08|0.01696468
07:39:09|0.017
07:39:10|0.017
07:39:11|0.01698012
07:39:12|0.01698248
07:39:13|0.01695003
07:39:14|0.0169595
07:39:15|0.0169595
07:39:16|0.01693274
07:39:17|0.01693241
07:39:18|0.01693241
07:39:19|0.01693233
07:39:21|0.01692388
07:39:21|0.01692388
07:39:23|0.01692388
07:39:24|0.01691507
07:39:25|0.0169237
07:39:25|0.01695886
07:39:27|0.01694943
07:39:29|0.01694955
07:39:30|0.01694955
07:39:31|0.01694967
07:39:31|0.01691941
07:39:32|0.01692385
07:39:33|0.01692385
07:39:35|0.01692385
07:39:36|0.01689459
07:39:36|0.01689459
07:39:38|0.01690918
07:39:39|0.01691176
07:39:40|0.01691176
07:39:40|0.01692324
07:39:41|0.01692324
07:39:42|0.01692386
07:39:43|0.01692386
07:39:45|0.01692387
07:39:46|0.01692387
07:39:47|0.01692532
07:39:48|0.01692532
07:39:49|0.01692388
07:39:50|0.01692388
07:39:51|0.01692388
07:39:52|0.01692388
07:39:53|0.01692388
07:39:54|0.01693007
07:39:54|0.01693007
07:39:56|0.01693027
07:39:56|0.01693027
07:39:58|0.01693027
07:39:58|0.01693054
07:40:00|0.01694943
07:40:02|0.01692101
07:40:02|0.0169
07:40:04|0.01689458
07:40:04|0.01689458
07:40:05|0.01688963
07:40:07|0.01689971
07:40:07|0.01687443
07:40:08|0.01687443
07:40:09|0.01687443
07:40:10|0.01686173
07:40:12|0.01686173
07:40:12|0.01684987
07:40:14|0.01687308
07:40:15|0.01686123
07:40:15|0.01687275
07:40:16|0.01684948
07:40:18|0.01684935
07:40:18|0.01682739
07:40:20|0.01682739
07:40:20|0.01682739
07:40:21|0.01682739
07:40:22|0.01689079
07:40:23|0.01689458
07:40:24|0.01689458
07:40:26|0.01685698
07:40:27|0.01689446
07:40:27|0.0168943
07:40:29|0.0168943
07:40:29|0.0168943
07:40:31|0.01688031
07:40:32|0.01688031
07:40:32|0.01687516
07:40:34|0.01687516
07:40:35|0.01685003
07:40:36|0.01685003
07:40:37|0.01686405
07:40:39|0.01686405
07:40:40|0.01685907
07:40:41|0.01683902
07:40:42|0.01684268
07:40:43|0.01684069
07:40:44|0.016824
07:40:45|0.0168
07:40:46|0.0168323
07:40:46|0.01683214
07:40:48|0.01681613
07:40:49|0.01682043
07:40:49|0.01686726
07:40:51|0.01683751
07:40:52|0.01682043
07:40:53|0.01682043
07:40:54|0.01682043
07:40:55|0.01681486
07:40:56|0.01684115
07:40:57|0.0168182
07:40:58|0.01686613
07:40:59|0.01686613
07:41:00|0.01686613
07:41:01|0.01684257
07:41:02|0.01684257
07:41:03|0.01684257
07:41:04|0.01684215
07:41:05|0.01686508
07:41:06|0.01684282
07:41:08|0.01683117
07:41:09|0.01683122
07:41:10|0.01683122
07:41:11|0.01684267
07:41:11|0.01686494
07:41:13|0.01683127
07:41:14|0.01683127
07:41:15|0.01684879
07:41:15|0.01682656
07:41:17|0.01682653
07:41:18|0.01682653
07:41:19|0.01681561
07:41:20|0.01681561
07:41:21|0.01681994
07:41:22|0.01681994
07:41:23|0.01681994
07:41:24|0.01682653
07:41:25|0.01681588
07:41:26|0.01681588
07:41:27|0.01681593
07:41:28|0.0168111
07:41:29|0.01681588
07:41:31|0.01681588
07:41:33|0.01681353
07:41:34|0.01681353
07:41:34|0.01681593
07:41:36|0.01682627
07:41:37|0.01686728
07:41:38|0.01686728
07:41:38|0.01681588
07:41:39|0.01684148
07:41:41|0.01684148
07:41:42|0.01682774
07:41:43|0.01682774
07:41:44|0.01682774
07:41:45|0.01682782
07:41:46|0.01681622
07:41:47|0.01682775
07:41:48|0.01682775
07:41:49|0.01682754
07:41:50|0.01682873
07:41:52|0.016818
07:41:52|0.01681818
07:41:53|0.01683885
07:41:54|0.01683881
07:41:56|0.01683881
07:41:57|0.01683881
07:41:57|0.01682
07:41:59|0.01681246
07:41:59|0.01681246
07:42:01|0.01681246
07:42:02|0.01681246
07:42:02|0.01681246
07:42:04|0.01681246
07:42:05|0.01681246
07:42:05|0.01681246
07:42:06|0.01681246
07:42:08|0.01677082
07:42:09|0.01680666
07:42:10|0.01680666
07:42:10|0.01680666
07:42:12|0.01680666
07:42:13|0.01680666
07:42:14|0.01680666
07:42:15|0.01680659
07:42:16|0.01680659
07:42:17|0.01680659
07:42:18|0.01680659
07:42:19|0.01680659
07:42:20|0.01680659
07:42:21|0.01680659
07:42:22|0.01680659
07:42:23|0.01680302
07:42:25|0.01680302
07:42:25|0.01679633
07:42:26|0.01679628
07:42:27|0.01679999
07:42:28|0.0167963
07:42:29|0.0167963
07:42:31|0.01679999
07:42:32|0.01679999
07:42:33|0.01679999
07:42:34|0.01679999
07:42:36|0.01679999
07:42:36|0.01677056
07:42:38|0.01677056
07:42:39|0.01679988
07:42:39|0.01679988
07:42:40|0.01679985
07:42:42|0.01679985
07:42:43|0.01679993
07:42:43|0.01679985
07:42:44|0.01679985
07:42:45|0.01677406
07:42:47|0.01677406
07:42:47|0.01677406
07:42:49|0.01679988
07:42:50|0.01679995
07:42:50|0.01679999
07:42:52|0.01679999
07:42:52|0.01677211
07:42:54|0.01677211
07:42:54|0.01679999
07:42:55|0.01679999
07:42:56|0.01679996
07:42:58|0.0167742
07:42:59|0.01679999
07:42:59|0.01682572
07:43:01|0.01682735
07:43:01|0.0168017
07:43:02|0.0168017
07:43:04|0.0168017
07:43:04|0.01685954
07:43:05|0.01685954
07:43:06|0.01685954
07:43:08|0.01682706
07:43:08|0.01682706
07:43:09|0.0168236
07:43:11|0.0168236
07:43:11|0.0168236
07:43:12|0.01685875
07:43:13|0.01685875
07:43:15|0.01685875
07:43:16|0.01685861
07:43:17|0.01685862
07:43:18|0.01685862
07:43:19|0.01685861
07:43:20|0.01685861
07:43:21|0.01685861
07:43:22|0.01685861
07:43:23|0.01685861
07:43:24|0.01685861
07:43:25|0.01685862
07:43:26|0.01685862
07:43:27|0.01685862
07:43:28|0.01685861
07:43:29|0.01685861
07:43:30|0.01685861
07:43:31|0.01685861
07:43:32|0.01685861
07:43:33|0.01683322
07:43:34|0.01685858
07:43:35|0.01683338
07:43:36|0.01687492
07:43:38|0.01687488
07:43:38|0.01687488
07:43:40|0.01685846
07:43:41|0.01685842
07:43:42|0.01685842
07:43:43|0.01685841
07:43:43|0.01685841
07:43:45|0.01685841
07:43:45|0.01685841
07:43:46|0.01685841
07:43:48|0.01685841
07:43:49|0.01685841
07:43:50|0.01685841
07:43:51|0.01683527
07:43:52|0.01683527
07:43:53|0.01683527
07:43:54|0.01685841
07:43:55|0.01685841
07:43:56|0.01685841
07:43:57|0.01685841
07:43:58|0.01685841
07:43:59|0.01685841
07:43:59|0.01685841
07:44:01|0.01685841
07:44:01|0.01685841
07:44:03|0.01685841
07:44:03|0.01685841
07:44:04|0.01685841
07:44:06|0.01685841
07:44:07|0.01685841
07:44:08|0.01685841
07:44:09|0.01685841
07:44:10|0.01685841
07:44:10|0.01685841
07:44:12|0.01685517
07:44:13|0.01685517
07:44:14|0.01685517
07:44:15|0.01683485
07:44:16|0.0168348
07:44:17|0.0168348
07:44:18|0.0168348
07:44:19|0.0168348
07:44:20|0.01680911
07:44:21|0.01680918
07:44:21|0.01680918
07:44:24|0.01680918
07:44:24|0.01680918
07:44:25|0.0168
07:44:26|0.01679999
07:44:27|0.01679999
07:44:28|0.01679999
07:44:29|0.01678866
07:44:30|0.01681585
07:44:31|0.01681585
07:44:33|0.01679452
07:44:34|0.01680085
07:44:35|0.01680085
07:44:35|0.01680084
07:44:37|0.01680084
07:44:38|0.01680085
07:44:39|0.01680085
07:44:40|0.01680085
07:44:41|0.01680085
07:44:42|0.01680085
07:44:43|0.01678455
07:44:44|0.01680081
07:44:45|0.01680081
07:44:46|0.01680081
07:44:47|0.01680081
07:44:49|0.01680081
07:44:49|0.01678458
07:44:50|0.01678458
07:44:52|0.01678458
07:44:53|0.01678458
07:44:54|0.01678458
07:44:54|0.01677974
07:44:56|0.01677974
07:44:56|0.01678458
07:44:57|0.01678458
07:44:59|0.01678458
07:45:00|0.01678161
07:45:01|0.01678455
07:45:02|0.01678455
07:45:03|0.01678455
07:45:05|0.01678455
07:45:05|0.01678455
07:45:06|0.01678455
07:45:07|0.01678455
07:45:08|0.01678455
07:45:09|0.016774
07:45:11|0.01677337
07:45:11|0.01676129
07:45:13|0.01678451
07:45:13|0.01676496
07:45:14|0.01676496
07:45:15|0.01676496
07:45:16|0.01676496
07:45:18|0.01676496
07:45:18|0.01676496
07:45:20|0.01678451
07:45:20|0.01678451
07:45:22|0.01678451
07:45:22|0.01678451
07:45:23|0.01678451
07:45:24|0.01678451
07:45:25|0.01678451
07:45:26|0.01676646
07:45:27|0.01676669
07:45:28|0.01680237
07:45:29|0.01680237
07:45:30|0.01680306
07:45:31|0.01679993
07:45:33|0.0168
07:45:34|0.0168
07:45:35|0.0168
07:45:35|0.0168
07:45:36|0.0168
07:45:38|0.0168
07:45:39|0.0168
07:45:40|0.0168
07:45:40|0.0168
07:45:42|0.0168
07:45:42|0.01679999
07:45:43|0.01676496
07:45:45|0.01676496
07:45:46|0.01679971
07:45:47|0.01679971
07:45:48|0.01676561
07:45:49|0.01679946
07:45:51|0.01679946
07:45:52|0.0167997
07:45:53|0.01676911
07:45:53|0.01676947
07:45:54|0.01676947
07:45:56|0.01676947
07:45:56|0.01677555
07:45:58|0.01677555
07:45:59|0.01677606
07:46:00|0.01679765
07:46:00|0.01677543
07:46:01|0.01679743
07:46:03|0.01679739
07:46:04|0.01679968
07:46:04|0.01679967
07:46:06|0.01679968
07:46:07|0.01679739
07:46:08|0.01679739
07:46:09|0.01679739
07:46:10|0.01679739
07:46:11|0.01679739
07:46:12|0.0168
07:46:12|0.0168
07:46:14|0.0168
07:46:15|0.0168
07:46:15|0.0168
07:46:17|0.01682987
07:46:18|0.01680085
07:46:19|0.01680085
07:46:20|0.01680085
07:46:21|0.01680085
07:46:22|0.01684316
07:46:23|0.01683223
07:46:24|0.01683223
07:46:25|0.01680085
07:46:26|0.01680085
07:46:27|0.01680085
07:46:28|0.01680085
07:46:29|0.01680085
07:46:30|0.01680085
07:46:31|0.01680085
07:46:32|0.01680085
07:46:33|0.01680085
07:46:34|0.01680085
07:46:35|0.01680085
07:46:36|0.01683558
07:46:37|0.01683558
07:46:38|0.01683558
07:46:39|0.01683558
07:46:40|0.01683558
07:46:41|0.0168451
07:46:42|0.0168451
07:46:44|0.01683557
07:46:45|0.01683556
07:46:46|0.01683556
07:46:47|0.01683556
07:46:48|0.01683556
07:46:49|0.01683556
07:46:50|0.01683556
07:46:51|0.01683556
07:46:53|0.01683556
07:46:54|0.016825
07:46:54|0.01683558
07:46:55|0.01682508
07:46:57|0.01681472
07:46:58|0.01681472
07:46:59|0.01683546
07:47:00|0.01681485
07:47:01|0.01683517
07:47:01|0.01683556
07:47:04|0.01683538
07:47:04|0.01682535
07:47:05|0.01683526
07:47:06|0.01682535
07:47:07|0.01682535
07:47:08|0.01683545
07:47:10|0.01681573
07:47:10|0.01681573
07:47:11|0.0168256
07:47:13|0.0168256
07:47:13|0.01682568
07:47:15|0.01682568
07:47:15|0.01682572
07:47:16|0.01681609
07:47:17|0.01683519
07:47:19|0.01682421
07:47:21|0.01682425
07:47:22|0.01682427
07:47:22|0.01682427
07:47:23|0.01682427
07:47:24|0.01682427
07:47:26|0.01682431
07:47:26|0.01682435
07:47:27|0.01683558
07:47:28|0.01683558
07:47:29|0.01683558
07:47:30|0.01683558
07:47:32|0.01683558
07:47:33|0.01683558
07:47:34|0.01682995
07:47:35|0.01682995
07:47:37|0.01689
07:47:38|0.01691993
07:47:39|0.01689758
07:47:39|0.01689946
07:47:41|0.0169288
07:47:42|0.01692281
07:47:42|0.0169241
07:47:44|0.01691289
07:47:46|0.01692163
07:47:47|0.01692718
07:47:48|0.01695
07:47:48|0.01696114
07:47:50|0.01697199
07:47:51|0.01698888
07:47:52|0.01690384
07:47:53|0.01697208
07:47:54|0.01695482
07:47:55|0.01696474
07:47:56|0.01702322
07:47:57|0.01702322
07:47:58|0.01697209
07:47:59|0.01698841
07:48:00|0.01697056
07:48:01|0.01696554
07:48:03|0.01695177
07:48:04|0.01695608
07:48:05|0.01695608
07:48:06|0.01695058
07:48:06|0.01693277
07:48:08|0.01693283
07:48:09|0.0169418
07:48:10|0.01695064
07:48:11|0.01693321
07:48:11|0.01694679
07:48:13|0.0169338
07:48:14|0.0169338
07:48:15|0.0169338
07:48:16|0.0169338
07:48:17|0.01691682
07:48:18|0.01691682
07:48:18|0.01691731
07:48:19|0.01691731
07:48:21|0.01691731
07:48:21|0.01691731
07:48:23|0.01691731
07:48:24|0.01691731
07:48:25|0.01693495
07:48:26|0.01693495
07:48:27|0.0169338
07:48:27|0.0169512
07:48:29|0.0169512
07:48:29|0.0169512
07:48:31|0.0169512
07:48:32|0.0169512
07:48:33|0.0169512
07:48:33|0.0169512
07:48:35|0.0169512
07:48:36|0.01691683
07:48:37|0.01691568
07:48:39|0.01691568
07:48:40|0.01691568
07:48:41|0.01694956
07:48:42|0.01694956
07:48:44|0.01694956
07:48:45|0.01694956
07:48:46|0.01694956
07:48:47|0.01694956
07:48:47|0.01690015
07:48:48|0.0168759
07:48:50|0.01693251
07:48:51|0.01693251
07:48:51|0.01693251
07:48:53|0.01693144
07:48:54|0.01693144
07:48:55|0.01693144
07:48:56|0.01693144
07:48:57|0.01687645
07:48:58|0.01687645
07:48:59|0.01692878
07:49:01|0.01692878
07:49:01|0.01692878
07:49:02|0.01692764
07:49:03|0.01692764
07:49:05|0.01692764
07:49:05|0.01692764
07:49:06|0.01692616
07:49:07|0.01692616
07:49:09|0.01692616
07:49:09|0.0169009
07:49:11|0.0169009
07:49:12|0.01687666
07:49:12|0.01689994
07:49:13|0.01689978
07:49:14|0.01689958
07:49:15|0.01689958
07:49:16|0.01689934
07:49:17|0.01692153
07:49:19|0.016899
07:49:20|0.016899
07:49:20|0.01689886
07:49:22|0.01689864
07:49:22|0.01689843
07:49:23|0.01689828
07:49:24|0.01689828
07:49:25|0.01688723
07:49:26|0.01688723
07:49:27|0.01689724
07:49:28|0.0168869
07:49:29|0.01689676
07:49:30|0.01689828
07:49:32|0.01689828
07:49:33|0.01688758
07:49:33|0.01688766
07:49:34|0.01688772
07:49:35|0.01688772
07:49:36|0.01691967
07:49:38|0.0169053
07:49:40|0.01690511
07:49:40|0.01687913
07:49:42|0.01691084
07:49:44|0.01691096
07:49:44|0.01691104
07:49:45|0.01691104
07:49:47|0.0169465
07:49:48|0.01691911
07:49:48|0.01690552
07:49:50|0.01691939
07:49:50|0.01691939
07:49:51|0.01693451
07:49:53|0.01693457
07:49:53|0.01693457
07:49:54|0.01696544
07:49:55|0.01689246
07:49:56|0.01693791
07:49:58|0.01693791
07:49:59|0.01693777
07:49:59|0.01692607
07:50:02|0.01694887
07:50:03|0.01693738
07:50:04|0.01693738
07:50:04|0.01693777
07:50:05|0.0169406
07:50:07|0.0169406
07:50:08|0.01694065
07:50:09|0.01694075
07:50:10|0.01694999
07:50:11|0.01694083
07:50:12|0.01694091
07:50:13|0.01694095
07:50:13|0.01694103
07:50:15|0.01695
07:50:15|0.01694107
07:50:16|0.01689305
07:50:17|0.01692075
07:50:18|0.01692075
07:50:19|0.01690726
07:50:21|0.0169072
07:50:23|0.0169072
07:50:23|0.0169072
07:50:24|0.01691991
07:50:25|0.01690703
07:50:26|0.01690695
07:50:27|0.01690687
07:50:29|0.01690687
07:50:29|0.01691899
07:50:30|0.01690667
07:50:32|0.0169066
07:50:32|0.0169066
07:50:33|0.0169066
07:50:34|0.01690658
07:50:35|0.01690658
07:50:37|0.0169065
07:50:37|0.01691236
07:50:38|0.01691236
07:50:40|0.01691236
07:50:41|0.01691236
07:50:42|0.01691236
07:50:43|0.01691236
07:50:45|0.01691236
07:50:45|0.01691236
07:50:46|0.01691235
07:50:47|0.01691235
07:50:48|0.01691235
07:50:50|0.01691235
07:50:50|0.0169066
07:50:51|0.01691236
07:50:52|0.01691236
07:50:53|0.01691236
07:50:54|0.01691236
07:50:56|0.01691236
07:50:57|0.0169066
07:50:58|0.01691236
07:50:59|0.0169066
07:51:00|0.01690646
07:51:01|0.01690646
07:51:02|0.01690638
07:51:03|0.01691747
07:51:04|0.01691774
07:51:05|0.01691788
07:51:06|0.01691788
07:51:07|0.01694
07:51:08|0.01692937
07:51:09|0.01692957
07:51:10|0.01694
07:51:11|0.01693499
07:51:12|0.01693499
07:51:13|0.01693527
07:51:14|0.01693545
07:51:15|0.01693545
07:51:16|0.01693571
07:51:17|0.01693596
07:51:18|0.01693596
07:51:19|0.01693596
07:51:20|0.01695
07:51:21|0.01695
07:51:22|0.01695
07:51:23|0.01695312
07:51:24|0.01695312
07:51:25|0.01696167
07:51:26|0.01696177
07:51:27|0.01696194
07:51:28|0.01695432
07:51:29|0.01693615
07:51:30|0.01693615
07:51:31|0.01693615
07:51:32|0.01693615
07:51:33|0.01694493
07:51:34|0.01693527
07:51:35|0.01693527
07:51:36|0.0169
07:51:37|0.0169
07:51:38|0.0169
07:51:40|0.0169
07:51:41|0.01689099
07:51:42|0.01691702
07:51:43|0.01690381
07:51:45|0.0169165
07:51:45|0.01690001
07:51:46|0.01690818
07:51:47|0.01691227
07:51:48|0.01691227
07:51:49|0.01690814
07:51:51|0.01690808
07:51:52|0.01690802
07:51:52|0.01690001
07:51:53|0.01690794
07:51:55|0.01690784
07:51:55|0.01690784
07:51:57|0.01690776
07:51:57|0.01690768
07:51:59|0.01690762
07:51:59|0.01690762
07:52:00|0.01690762
07:52:01|0.01690762
07:52:03|0.01690762
07:52:04|0.01690762
07:52:05|0.01690762
07:52:05|0.01691523
07:52:06|0.01690764
07:52:08|0.01690384
07:52:09|0.01690384
07:52:10|0.01690762
07:52:11|0.01690385
07:52:12|0.01690765
07:52:13|0.01690763
07:52:14|0.01691522
07:52:15|0.01690383
07:52:16|0.01690383
07:52:17|0.01690194
07:52:18|0.01690194
07:52:19|0.01690194
07:52:20|0.01690194
07:52:21|0.01690194
07:52:22|0.01690194
07:52:23|0.01690194
07:52:24|0.01690194
07:52:25|0.01690194
07:52:26|0.01687687
07:52:27|0.01687687
07:52:28|0.0168759
07:52:29|0.01687582
07:52:30|0.01687578
07:52:31|0.0169015
07:52:32|0.01687574
07:52:33|0.01685004
07:52:34|0.01685003
07:52:35|0.01681485
07:52:36|0.01681485
07:52:37|0.01681485
07:52:38|0.01681485
07:52:39|0.01681485
07:52:40|0.01684122
07:52:42|0.0168607
07:52:43|0.01686811
07:52:44|0.01686811
07:52:45|0.01687928
07:52:46|0.01688035
07:52:47|0.01687043
07:52:48|0.01688014
07:52:49|0.0168553
07:52:50|0.01689019
07:52:51|0.01689019
07:52:52|0.01688908
07:52:53|0.01688801
07:52:54|0.01688909
07:52:55|0.01688051
07:52:56|0.01688051
07:52:57|0.01689019
07:52:58|0.01689019
07:52:59|0.01688073
07:53:00|0.01688083
07:53:01|0.01688083
07:53:02|0.01688093
07:53:03|0.01688099
07:53:04|0.01688105
07:53:05|0.01688111
07:53:06|0.01688111
07:53:07|0.01688117
07:53:08|0.01688127
07:53:09|0.01688135
07:53:10|0.01687647
07:53:11|0.01687647
07:53:13|0.01687268
07:53:14|0.01688129
07:53:14|0.01688121
07:53:16|0.01687647
07:53:17|0.01687647
07:53:17|0.01688119
07:53:19|0.01688119
07:53:19|0.01688119
07:53:21|0.01688117
07:53:22|0.01688115
07:53:23|0.01688115
07:53:24|0.01688111
07:53:25|0.01688111
07:53:26|0.01688111
07:53:27|0.01688111
07:53:28|0.01688113
07:53:29|0.01684562
07:53:30|0.01684562
07:53:31|0.01684555
07:53:32|0.01684554
07:53:33|0.016875
07:53:34|0.016875
07:53:35|0.016875
07:53:36|0.016875
07:53:37|0.0168572
07:53:38|0.01685729
07:53:39|0.01685729
07:53:40|0.01685729
07:53:41|0.01683317
07:53:43|0.01683317
07:53:44|0.01683317
07:53:45|0.01684133
07:53:46|0.01683363
07:53:46|0.01683717
07:53:48|0.01683717
07:53:49|0.01683717
07:53:50|0.01683716
07:53:51|0.01683714
07:53:52|0.01683714
07:53:53|0.01683516
07:53:54|0.01683516
07:53:55|0.01683516
07:53:56|0.01683516
07:53:58|0.0168259
07:53:58|0.01683317
07:54:00|0.0168259
07:54:01|0.01683151
07:54:02|0.01683151
07:54:02|0.01683714
07:54:04|0.01682591
07:54:04|0.01682871
07:54:05|0.01682871
07:54:06|0.01683717
07:54:08|0.01682871
07:54:09|0.01682871
07:54:10|0.01682872
07:54:11|0.01682872
07:54:11|0.01682872
07:54:13|0.01682872
07:54:15|0.01682872
07:54:15|0.01682872
07:54:16|0.01682872
07:54:17|0.01682872
07:54:19|0.01682872
07:54:19|0.01682872
07:54:20|0.01682872
07:54:21|0.01682872
07:54:22|0.01682872
07:54:23|0.01682872
07:54:24|0.01682872
07:54:26|0.01682872
07:54:26|0.01682872
07:54:27|0.01682872
07:54:28|0.01682872
07:54:30|0.0168259
07:54:30|0.0168259
07:54:32|0.0168259
07:54:32|0.0168259
07:54:33|0.0168259
07:54:34|0.0168259
07:54:35|0.0168259
07:54:36|0.0168259
07:54:37|0.0168259
07:54:38|0.0168259
07:54:40|0.0168259
07:54:40|0.0168259
07:54:42|0.0168259
07:54:43|0.0168259
07:54:45|0.0168259
07:54:45|0.0168259
07:54:46|0.01684101
07:54:48|0.01684101
07:54:49|0.01684101
07:54:51|0.0168259
07:54:51|0.0168259
07:54:52|0.0168259
07:54:53|0.0168259
07:54:54|0.01682591
07:54:55|0.01682591
07:54:57|0.01682591
07:54:57|0.01682594
07:54:59|0.01682594
07:55:00|0.01687149
07:55:00|0.01687149
07:55:02|0.01687149
07:55:02|0.01687111
07:55:03|0.0168486
07:55:04|0.01685971
07:55:06|0.01685961
07:55:07|0.01685961
07:55:07|0.01685957
07:55:08|0.01685929
07:55:09|0.01685919
07:55:11|0.01685919
07:55:12|0.01685907
07:55:13|0.01684735
07:55:14|0.01682591
07:55:14|0.01684706
07:55:16|0.01683632
07:55:17|0.01683632
07:55:19|0.01683616
07:55:19|0.01683596
07:55:20|0.01682591
07:55:21|0.01685449
07:55:22|0.01685451
07:55:23|0.01685451
07:55:24|0.0168572
07:55:26|0.0168572
07:55:27|0.01685718
07:55:27|0.01685718
07:55:29|0.01685716
07:55:30|0.01685716
07:55:30|0.01685716
07:55:31|0.01685714
07:55:32|0.01685714
07:55:33|0.01686777
07:55:35|0.01684652
07:55:36|0.01686307
07:55:37|0.01686311
07:55:37|0.01686311
07:55:39|0.01686314
07:55:39|0.01686018
07:55:40|0.01686012
07:55:41|0.01685999
07:55:43|0.01685999
07:55:44|0.01685985
07:55:45|0.01685978
07:55:46|0.01686905
07:55:47|0.01686905
07:55:48|0.01687335
07:55:49|0.01687071
07:55:50|0.01687071
07:55:52|0.01687304
07:55:53|0.01687304
07:55:53|0.01687304
07:55:55|0.01687304
07:55:55|0.01687767
07:55:56|0.01686903
07:55:58|0.01686908
07:55:58|0.01686908
07:56:00|0.01686908
07:56:01|0.01686908
07:56:01|0.0168691
07:56:02|0.0168691
07:56:04|0.01686919
07:56:04|0.0168692
07:56:05|0.01687999
07:56:06|0.01687043
07:56:07|0.01687048
07:56:08|0.01687048
07:56:10|0.01687054
07:56:11|0.01687058
07:56:12|0.01686126
07:56:13|0.01687068
07:56:13|0.0168653
07:56:14|0.0168653
07:56:16|0.0168653
07:56:16|0.0168653
07:56:17|0.0168653
07:56:19|0.01686902
07:56:19|0.01685131
07:56:20|0.01685131
07:56:21|0.01685137
07:56:22|0.01685137
07:56:23|0.01685141
07:56:24|0.01685151
07:56:26|0.01685157
07:56:26|0.01685157
07:56:27|0.01685162
07:56:28|0.01685165
07:56:29|0.01685165
07:56:30|0.01685165
07:56:31|0.01685167
07:56:32|0.01685167
07:56:33|0.01685171
07:56:34|0.01685171
07:56:36|0.01685169
07:56:36|0.01685141
07:56:38|0.01685633
07:56:38|0.01685633
07:56:39|0.01685141
07:56:41|0.01685522
07:56:42|0.01685522
07:56:42|0.01685141
07:56:44|0.01685137
07:56:44|0.01684691
07:56:45|0.01684689
07:56:47|0.0168469
07:56:48|0.0168469
07:56:49|0.01684244
07:56:49|0.01684689
07:56:51|0.01684467
07:56:52|0.01684466
07:56:53|0.01684466
07:56:54|0.0168259
07:56:55|0.01683631
07:56:56|0.01683528
07:56:57|0.01683528
07:56:58|0.01682617
07:56:59|0.0168259
07:57:01|0.0168259
07:57:01|0.01683459
07:57:03|0.01683459
07:57:03|0.01682446
07:57:05|0.01682446
07:57:05|0.01682761
07:57:06|0.01682761
07:57:08|0.01682446
07:57:08|0.01681744
07:57:09|0.01681744
07:57:10|0.01680002
07:57:11|0.01678789
07:57:13|0.01678687
07:57:13|0.01679967
07:57:15|0.01678671
07:57:15|0.01678655
07:57:17|0.01678637
07:57:17|0.01677
07:57:18|0.01676998
07:57:19|0.01676605
07:57:21|0.01678398
07:57:22|0.01677
07:57:23|0.01678625
07:57:24|0.01678607
07:57:24|0.01678591
07:57:25|0.01678625
07:57:27|0.01678343
07:57:27|0.01678343
07:57:29|0.01678317
07:57:30|0.01677
07:57:31|0.01678272
07:57:31|0.01678244
07:57:33|0.01678244
07:57:34|0.01677
07:57:35|0.01678843
07:57:36|0.01678272
07:57:37|0.01678843
07:57:38|0.01678844
07:57:39|0.01679136
07:57:40|0.01680001
07:57:41|0.01679422
07:57:42|0.01679422
07:57:44|0.01679422
07:57:44|0.01678272
07:57:46|0.01679707
07:57:47|0.01679707
07:57:48|0.01678284
07:57:49|0.01679139
07:57:50|0.01679139
07:57:51|0.01679139
07:57:52|0.01679137
07:57:53|0.01679557
07:57:53|0.01679557
07:57:55|0.01678719
07:57:55|0.01678272
07:57:56|0.01678272
07:57:58|0.01679283
07:57:59|0.01677
07:58:01|0.01677
07:58:01|0.01678496
07:58:02|0.01678484
07:58:04|0.01679918
07:58:05|0.01679918
07:58:05|0.01678536
07:58:06|0.01680001
07:58:07|0.01680001
07:58:08|0.01680001
07:58:09|0.01678601
07:58:11|0.01678619
07:58:12|0.0167863
07:58:12|0.01678638
07:58:13|0.01680001
07:58:15|0.01680378
07:58:15|0.01680378
07:58:17|0.01678536
07:58:18|0.01679652
07:58:19|0.01680998
07:58:20|0.01680998
07:58:21|0.01680998
07:58:22|0.01679993
07:58:23|0.01679993
07:58:24|0.01679993
07:58:25|0.01678671
07:58:26|0.01678677
07:58:27|0.01678677
07:58:28|0.01679881
07:58:29|0.01678673
07:58:30|0.01678657
07:58:31|0.01678657
07:58:32|0.01678659
07:58:33|0.01678663
07:58:34|0.01678663
07:58:35|0.01677544
07:58:36|0.01677555
07:58:37|0.01678668
07:58:38|0.01678668
07:58:39|0.01678656
07:58:40|0.01678644
07:58:41|0.01678644
07:58:42|0.0167864
07:58:43|0.01678641
07:58:44|0.01678641
07:58:45|0.01678635
07:58:46|0.01678631
07:58:48|0.01686122
07:58:49|0.01682117
07:58:51|0.01682122
07:58:52|0.01682122
07:58:53|0.01682155
07:58:54|0.0168218
07:58:54|0.0168218
07:58:56|0.01683527
07:58:57|0.01683548
07:58:58|0.01684833
07:58:59|0.01684833
07:59:00|0.01684879
07:59:01|0.01683645
07:59:02|0.01684886
07:59:03|0.01684886
07:59:04|0.01686099
07:59:05|0.01685339
07:59:05|0.01686964
07:59:07|0.01686964
07:59:08|0.01685371
07:59:09|0.01686171
07:59:09|0.01686173
07:59:11|0.01686173
07:59:12|0.01686175
07:59:12|0.01686179
07:59:14|0.01686179
07:59:14|0.01686185
07:59:15|0.01686964
07:59:17|0.01686964
07:59:17|0.01686964
07:59:19|0.0168657
07:59:20|0.01687091
07:59:21|0.01686178
07:59:21|0.01689818
07:59:22|0.01693257
07:59:24|0.01690513
07:59:25|0.01690513
07:59:25|0.01690649
07:59:27|0.01690671
07:59:28|0.0169068
07:59:29|0.0169068
07:59:30|0.01691971
07:59:30|0.01691986
07:59:32|0.01691986
07:59:33|0.0169226
07:59:34|0.01692276
07:59:35|0.01691306
07:59:36|0.01691309
07:59:37|0.01690715
07:59:38|0.01690715
07:59:40|0.01690024
07:59:41|0.01689997
07:59:42|0.016881
07:59:42|0.01687472
07:59:43|0.01687472
07:59:44|0.0168994
07:59:45|0.01687487
07:59:46|0.01687487
07:59:48|0.01687545
07:59:49|0.0168994
07:59:50|0.01687591
07:59:51|0.01687622
07:59:52|0.01687622
07:59:53|0.01687649
07:59:54|0.01687662
07:59:56|0.01687674
07:59:57|0.01687674
07:59:58|0.01687709
07:59:59|0.01687733
08:00:00|0.01687749
08:00:02|0.01687749
08:00:03|0.01689995
08:00:03|0.01689995
08:00:05|0.01685623
08:00:05|0.01685623
08:00:06|0.01685623
08:00:08|0.01685623
08:00:08|0.01685623
08:00:10|0.01687852
08:00:11|0.01687852
08:00:12|0.01687852
08:00:13|0.01686373
08:00:15|0.01685749
08:00:15|0.01686374
08:00:16|0.01686374
08:00:17|0.01685749
08:00:18|0.01686061
08:00:19|0.01686061
08:00:20|0.01685748
08:00:21|0.01686374
08:00:23|0.01686374
08:00:23|0.01685749
08:00:24|0.01685747
08:00:25|0.01686239
08:00:27|0.01686996
08:00:27|0.01686996
08:00:28|0.01686239
08:00:29|0.01686239
08:00:30|0.01686239
08:00:32|0.01686239
08:00:33|0.01686239
08:00:34|0.01686239
08:00:34|0.01686239
08:00:36|0.01686239
08:00:36|0.01686239
08:00:37|0.01685483
08:00:39|0.01686239
08:00:40|0.01692
08:00:40|0.01686323
08:00:42|0.01689167
08:00:42|0.01689167
08:00:44|0.01689342
08:00:45|0.01689342
08:00:46|0.01689342
08:00:47|0.01689395
08:00:47|0.01689399
08:00:49|0.01689399
08:00:50|0.01689399
08:00:51|0.01689399
08:00:52|0.01689366
08:00:53|0.01689366
08:00:55|0.01689366
08:00:56|0.01689366
08:00:57|0.01686905
08:00:58|0.01688414
08:00:58|0.01688414
08:00:59|0.01688414
08:01:01|0.01688269
08:01:01|0.01688238
08:01:03|0.01688174
08:01:04|0.01688174
08:01:05|0.01688174
08:01:06|0.01688174
08:01:07|0.01688174
08:01:08|0.01688174
08:01:09|0.01686752
08:01:10|0.01688006
08:01:11|0.0168672
08:01:12|0.01685482
08:01:13|0.01685482
08:01:14|0.01685482
08:01:15|0.01685486
08:01:16|0.01685486
08:01:17|0.01685486
08:01:18|0.01685486
08:01:19|0.01687805
08:01:20|0.01687805
08:01:21|0.01686629
08:01:23|0.01686629
08:01:24|0.01686613
08:01:25|0.01686613
08:01:25|0.01686594
08:01:26|0.01686594
08:01:27|0.01685267
08:01:29|0.01685267
08:01:29|0.01685267
08:01:30|0.01685267
08:01:31|0.01686264
08:01:32|0.01684879
08:01:34|0.01684854
08:01:34|0.01683548
08:01:35|0.01683548
08:01:36|0.01683548
08:01:38|0.01683548
08:01:39|0.01683548
08:01:39|0.01683548
08:01:41|0.01683548
08:01:41|0.01683548
08:01:43|0.01683548
08:01:44|0.01683548
08:01:45|0.01682996
08:01:46|0.01682996
08:01:47|0.01682997
08:01:48|0.01682996
08:01:49|0.01682996
08:01:51|0.01682996
08:01:51|0.01682996
08:01:53|0.01682996
08:01:54|0.01682995
08:01:54|0.01682979
08:01:56|0.01688223
08:01:57|0.01685127
08:01:58|0.01685392
08:02:00|0.01688127
08:02:01|0.01685467
08:02:01|0.01685477
08:02:03|0.01685477
08:02:04|0.01685477
08:02:04|0.01685616
08:02:05|0.01685525
08:02:06|0.01685525
08:02:07|0.01685543
08:02:08|0.0168556
08:02:09|0.01688005
08:02:10|0.01688005
08:02:11|0.01687999
08:02:12|0.01685608
08:02:13|0.01683255
08:02:15|0.0168076
08:02:16|0.0168
08:02:17|0.0168
08:02:17|0.0168
08:02:18|0.01678
08:02:19|0.01678
08:02:20|0.01678
08:02:22|0.01678
08:02:22|0.01678
08:02:23|0.01678
08:02:24|0.01681282
08:02:25|0.01679619
08:02:26|0.01679597
08:02:28|0.01678795
08:02:29|0.01678
08:02:30|0.01678791
08:02:30|0.01679582
08:02:32|0.01678
08:02:32|0.01678785
08:02:33|0.01678791
08:02:34|0.01678
08:02:35|0.01678001
08:02:36|0.0167878
08:02:38|0.01678934
08:02:38|0.01678934
08:02:39|0.01678625
08:02:40|0.01676612
08:02:42|0.01676605
08:02:42|0.01677978
08:02:43|0.01675001
08:02:44|0.01673733
08:02:46|0.01673367
08:02:46|0.01673003
08:02:48|0.01673966
08:02:48|0.0167396
08:02:49|0.0167337
08:02:51|0.01673507
08:02:52|0.01672247
08:02:54|0.01671875
08:02:55|0.01671875
08:02:56|0.01672061
08:02:57|0.01672247
08:02:58|0.01676587
08:02:59|0.01673652
08:03:00|0.01671875
08:03:01|0.01673906
08:03:02|0.0167526
08:03:03|0.0167526
08:03:04|0.01675534
08:03:06|0.01674513
08:03:06|0.01675555
08:03:07|0.01675571
08:03:09|0.01675585
08:03:10|0.0167462
08:03:10|0.01675599
08:03:11|0.01675582
08:03:12|0.01672464
08:03:13|0.01673437
08:03:14|0.01673437
08:03:15|0.01675555
08:03:16|0.01673477
08:03:17|0.01674519
08:03:18|0.01674525
08:03:19|0.01674525
08:03:21|0.01674527
08:03:22|0.01674531
08:03:22|0.01673533
08:03:24|0.01675164
08:03:25|0.01674527
08:03:25|0.01673512
08:03:26|0.0167352
08:03:27|0.01673531
08:03:29|0.01673546
08:03:29|0.01673544
08:03:30|0.01673544
08:03:32|0.01673045
08:03:32|0.01673045
08:03:33|0.01674503
08:03:34|0.01673543
08:03:35|0.01672572
08:03:37|0.01674503
08:03:37|0.01674503
08:03:38|0.01676261
08:03:40|0.01676261
08:03:40|0.01676285
08:03:41|0.01677154
08:03:42|0.01677164
08:03:43|0.01677172
08:03:44|0.01677172
08:03:45|0.01677178
08:03:46|0.0167718
08:03:48|0.01676364
08:03:48|0.01677182
08:03:49|0.01677182
08:03:50|0.01677184
08:03:52|0.01677185
08:03:53|0.01676774
08:03:55|0.01676774
08:03:56|0.01676378
08:03:56|0.01676775
08:03:58|0.01676364
08:03:59|0.01676768
08:04:01|0.01676768
08:04:01|0.01676768
08:04:02|0.01676768
08:04:04|0.01676768
08:04:05|0.01676775
08:04:05|0.01678
08:04:07|0.0167719
08:04:08|0.01677192
08:04:09|0.01677997
08:04:09|0.01679553
08:04:11|0.01678248
08:04:12|0.01679143
08:04:13|0.0167917
08:04:14|0.0167917
08:04:15|0.01679185
08:04:16|0.01679198
08:04:17|0.01679207
08:04:18|0.01679227
08:04:18|0.01679227
08:04:20|0.0167923
08:04:21|0.01679238
08:04:22|0.01679256
08:04:23|0.01679256
08:04:24|0.01679272
08:04:25|0.01677792
08:04:26|0.01678521
08:04:27|0.01677769
08:04:28|0.01677778
08:04:29|0.01676379
08:04:30|0.01677083
08:04:31|0.01677083
08:04:32|0.01676144
08:04:33|0.01674503
08:04:34|0.01674503
08:04:35|0.01672539
08:04:36|0.01672539
08:04:37|0.01672539
08:04:38|0.01676049
08:04:39|0.01674238
08:04:40|0.01674238
08:04:41|0.01674238
08:04:42|0.01674238
08:04:43|0.01674238
08:04:44|0.01674168
08:04:45|0.01675821
08:04:46|0.0167335
08:04:47|0.01672354
08:04:48|0.01672465
08:04:49|0.01672354
08:04:50|0.01674203
08:04:51|0.01673228
08:04:52|0.01674054
08:04:53|0.01674147
08:04:54|0.01674147
08:04:56|0.01672
08:04:57|0.01673035
08:04:57|0.01673035
08:04:59|0.01673025
08:05:00|0.01673005
08:05:02|0.01676037
08:05:02|0.01675043
08:05:04|0.01675052
08:05:05|0.01675052
08:05:05|0.01675061
08:05:06|0.0167508
08:05:07|0.01677876
08:05:09|0.01675043
08:05:09|0.01675
08:05:10|0.01675
08:05:11|0.01674042
08:05:12|0.01674056
08:05:14|0.01674056
08:05:15|0.01674066
08:05:15|0.01674076
08:05:17|0.01674087
08:05:17|0.01674088
08:05:19|0.01674088
08:05:19|0.01674102
08:05:21|0.0167411
08:05:21|0.01674122
08:05:22|0.01674124
08:05:23|0.01674963
08:05:25|0.01674959
08:05:25|0.0167492
08:05:26|0.01674914
08:05:27|0.01674106
08:05:28|0.01674106
08:05:29|0.01674105
08:05:30|0.01672732
08:05:31|0.01672732
08:05:32|0.01672731
08:05:33|0.01672731
08:05:34|0.01672732
08:05:35|0.01672597
08:05:36|0.01672597
08:05:37|0.01672597
08:05:39|0.01672597
08:05:40|0.01672529
08:05:41|0.01672595
08:05:42|0.01672529
08:05:42|0.0167253
08:05:43|0.0167253
08:05:45|0.01672298
08:05:45|0.01671768
08:05:46|0.01671552
08:05:47|0.01671553
08:05:48|0.01671302
08:05:49|0.01671999
08:05:50|0.01671302
08:05:51|0.01671303
08:05:53|0.01671304
08:05:54|0.0167157
08:05:55|0.01671581
08:05:57|0.01671595
08:05:58|0.01671276
08:05:59|0.01669518
08:06:00|0.01669518
08:06:01|0.01669995
08:06:02|0.01669995
08:06:03|0.01669995
08:06:04|0.01669922
08:06:05|0.01669518
08:06:06|0.01669518
08:06:08|0.01669719
08:06:08|0.01669719
08:06:09|0.01669518
08:06:10|0.01669091
08:06:12|0.01669091
08:06:13|0.01668996
08:06:13|0.01668997
08:06:14|0.01668
08:06:15|0.01668
08:06:16|0.01669091
08:06:17|0.01669091
08:06:19|0.01669091
08:06:20|0.01669091
08:06:20|0.01669091
08:06:21|0.01669091
08:06:22|0.0166909
08:06:23|0.0166909
08:06:24|0.0166851
08:06:25|0.01667865
08:06:27|0.016665
08:06:28|0.01667305
08:06:28|0.01667305
08:06:29|0.01667305
08:06:30|0.01667305
08:06:31|0.01667305
08:06:32|0.01666429
08:06:33|0.01666425
08:06:34|0.01667237
08:06:35|0.01665619
08:06:36|0.01665619
08:06:37|0.01666429
08:06:39|0.01666429
08:06:39|0.01666429
08:06:40|0.01665
08:06:42|0.01666089
08:06:42|0.01666069
08:06:44|0.01664665
08:06:44|0.0166588
08:06:45|0.01665821
08:06:47|0.01667006
08:06:47|0.01661541
08:06:48|0.01661541
08:06:49|0.01661539
08:06:50|0.01661541
08:06:51|0.0166384
08:06:52|0.0166384
08:06:53|0.01662667
08:06:55|0.01662646
08:06:56|0.01661912
08:06:57|0.01661912
08:06:58|0.01661889
08:06:59|0.01669518
08:07:01|0.01669518
08:07:02|0.01669518
08:07:02|0.01669514
08:07:04|0.01664419
08:07:04|0.01664419
08:07:06|0.01664419
08:07:07|0.01664592
08:07:07|0.01664592
08:07:09|0.01664592
08:07:09|0.01664592
08:07:11|0.01664592
08:07:11|0.01664592
08:07:13|0.01662404
08:07:13|0.01662404
08:07:15|0.01662404
08:07:16|0.01662404
08:07:16|0.01662404
08:07:17|0.01662404
08:07:19|0.01662404
08:07:19|0.01662404
08:07:21|0.01662404
08:07:21|0.01664686
08:07:23|0.01664686
08:07:24|0.01664686
08:07:25|0.01662657
08:07:26|0.0166465
08:07:26|0.01664622
08:07:27|0.01660628
08:07:28|0.01662351
08:07:29|0.0166233
08:07:31|0.01660101
08:07:31|0.01660101
08:07:32|0.01660101
08:07:34|0.01662251
08:07:34|0.0166
08:07:35|0.0166
08:07:36|0.0166
08:07:37|0.0166
08:07:38|0.01657
08:07:40|0.01658831
08:07:41|0.01655601
08:07:42|0.01655601
08:07:43|0.01658744
08:07:44|0.01655625
08:07:45|0.01655625
08:07:46|0.01655625
08:07:47|0.01655603
08:07:48|0.01655603
08:07:49|0.01655603
08:07:50|0.01655625
08:07:52|0.01658529
08:07:52|0.01655625
08:07:53|0.01655625
08:07:54|0.01655625
08:07:56|0.01657047
08:07:57|0.01657047
08:07:57|0.01658333
08:07:59|0.01658332
08:08:00|0.01658332
08:08:01|0.01658333
08:08:02|0.01660101
08:08:03|0.01660101
08:08:04|0.01660101
08:08:05|0.01662404
08:08:06|0.01662404
08:08:07|0.01662404
08:08:08|0.01660176
08:08:09|0.01660176
08:08:10|0.01660176
08:08:11|0.01664573
08:08:12|0.01664573
08:08:14|0.01664622
08:08:15|0.01664622
08:08:15|0.01665
08:08:16|0.01665416
08:08:17|0.01660354
08:08:19|0.01660354
08:08:19|0.016608
08:08:21|0.016608
08:08:21|0.016608
08:08:22|0.016608
08:08:23|0.01661
08:08:24|0.01661
08:08:25|0.01661
08:08:26|0.01661
08:08:27|0.01661
08:08:28|0.01661
08:08:30|0.01661
08:08:31|0.01660393
08:08:31|0.01660393
08:08:32|0.01662911
08:08:33|0.01662911
08:08:35|0.01662911
08:08:36|0.01661004
08:08:36|0.01661004
08:08:37|0.01661004
08:08:38|0.01662871
08:08:40|0.01661011
08:08:41|0.01661019
08:08:41|0.0166555
08:08:43|0.01661037
08:08:44|0.01661037
08:08:45|0.01661037
08:08:45|0.01661037
08:08:46|0.01665485
08:08:47|0.01661007
08:08:48|0.01661007
08:08:49|0.01661007
08:08:50|0.01661007
08:08:51|0.01661007
08:08:52|0.01661007
08:08:54|0.01661007
08:08:55|0.0166103
08:08:56|0.0166103
08:08:57|0.0166103
08:08:58|0.0166103
08:08:59|0.0166103
08:09:00|0.01665031
08:09:01|0.01665031
08:09:02|0.01661007
08:09:03|0.01661007
08:09:05|0.01661007
08:09:06|0.01661007
08:09:07|0.01661
08:09:07|0.01661
08:09:09|0.01661
08:09:09|0.0166371
08:09:10|0.0166371
08:09:12|0.0166371
08:09:13|0.0166371
08:09:14|0.0166371
08:09:15|0.0166371
08:09:16|0.0166371
08:09:17|0.0166371
08:09:18|0.0166371
08:09:18|0.01660919
08:09:20|0.01660919
08:09:21|0.01660919
08:09:22|0.01660919
08:09:23|0.01660919
08:09:24|0.01660959
08:09:25|0.01660959
08:09:26|0.01660959
08:09:27|0.01662846
08:09:28|0.01662849
08:09:29|0.01655685
08:09:30|0.016556
08:09:31|0.01655324
08:09:32|0.01655407
08:09:33|0.01655685
08:09:34|0.01655685
08:09:35|0.01655685
08:09:36|0.01655685
08:09:37|0.01655685
08:09:38|0.01655685
08:09:39|0.01655
08:09:40|0.0165788
08:09:41|0.0165788
08:09:42|0.01655685
08:09:43|0.01655685
08:09:44|0.01655685
08:09:45|0.01657779
08:09:46|0.01655685
08:09:47|0.01655685
08:09:48|0.01656059
08:09:49|0.01656059
08:09:50|0.01656059
08:09:51|0.01657776
08:09:53|0.01655685
08:09:53|0.01655685
08:09:55|0.01655685
08:09:55|0.01655685
08:09:56|0.01655685
08:09:58|0.01655685
08:09:59|0.01655685
08:10:00|0.01655685
08:10:01|0.01655685
08:10:02|0.01655685
08:10:03|0.01655685
08:10:03|0.01655685
08:10:05|0.01655686
08:10:06|0.01657968
08:10:07|0.0165793
08:10:09|0.01655
08:10:10|0.01655
08:10:11|0.01655005
08:10:12|0.01655005
08:10:13|0.01655005
08:10:14|0.01655005
08:10:14|0.01655685
08:10:16|0.01655685
08:10:17|0.0165756
08:10:18|0.0165756
08:10:19|0.0165756
08:10:20|0.01655082
08:10:21|0.01655082
08:10:23|0.01657395
08:10:23|0.01657395
08:10:25|0.01657395
08:10:25|0.01657395
08:10:26|0.01657383
08:10:27|0.01657388
08:10:28|0.01657388
08:10:30|0.0165512
08:10:31|0.0165512
08:10:32|0.0165512
08:10:32|0.0165512
08:10:34|0.01657395
08:10:35|0.01655168
08:10:36|0.01655168
08:10:37|0.01655168
08:10:38|0.01655168
08:10:39|0.01655168
08:10:40|0.01655168
08:10:41|0.01655232
08:10:42|0.01655232
08:10:43|0.01655232
08:10:44|0.01659332
08:10:45|0.01659332
08:10:46|0.01655282
08:10:47|0.01655282
08:10:48|0.01655282
08:10:49|0.01655282
08:10:50|0.01655283
08:10:51|0.01655283
08:10:52|0.01655283
08:10:53|0.01655283
08:10:54|0.01655282
08:10:55|0.01655282
08:10:56|0.016553
08:10:58|0.016553
08:10:59|0.01655283
08:11:00|0.01655283
08:11:01|0.01655
08:11:03|0.01655
08:11:04|0.01655
08:11:05|0.01655
08:11:07|0.01655
08:11:08|0.01655
08:11:09|0.01655301
08:11:09|0.01655301
08:11:11|0.01658137
08:11:12|0.01651498
08:11:13|0.01653622
08:11:13|0.01655971
08:11:15|0.01655971
08:11:16|0.01655272
08:11:17|0.01655272
08:11:17|0.01655272
08:11:19|0.01655272
08:11:19|0.01655272
08:11:21|0.01655272
08:11:22|0.01655272
08:11:23|0.01655272
08:11:23|0.01655272
08:11:25|0.01655272
08:11:26|0.01655272
08:11:27|0.01655272
08:11:28|0.01655272
08:11:29|0.01655272
08:11:30|0.01655272
08:11:31|0.01655271
08:11:32|0.01655892
08:11:33|0.01653654
08:11:34|0.01658087
08:11:35|0.01659721
08:11:36|0.0165972
08:11:37|0.0165972
08:11:38|0.01654395
08:11:39|0.01654395
08:11:40|0.01654395
08:11:41|0.01654395
08:11:42|0.01654395
08:11:43|0.01654395
08:11:44|0.01654395
08:11:45|0.01654639
08:11:46|0.01654639
08:11:47|0.01654639
08:11:48|0.01654639
08:11:49|0.01654755
08:11:50|0.01659249
08:11:51|0.01659249
08:11:52|0.0165926
08:11:53|0.0165926
08:11:54|0.0165926
08:11:55|0.0165926
08:11:56|0.0165926
08:11:57|0.0165926
08:11:58|0.01659721
08:11:59|0.01661724
08:12:01|0.01661727
08:12:03|0.01664211
08:12:04|0.01662535
08:12:04|0.01666116
08:12:06|0.01664152
08:12:07|0.01664158
08:12:07|0.01664158
08:12:08|0.01664131
08:12:10|0.01665098
08:12:10|0.01664109
08:12:12|0.01664092
08:12:13|0.01664075
08:12:13|0.01664061
08:12:14|0.01664051
08:12:16|0.016631
08:12:17|0.01663097
08:12:18|0.01663096
08:12:19|0.01664058
08:12:20|0.01664372
08:12:21|0.016641
08:12:22|0.0166794
08:12:23|0.01666059
08:12:24|0.01666059
08:12:25|0.01667941
08:12:26|0.01666157
08:12:27|0.01666177
08:12:28|0.01667937
08:12:29|0.01666197
08:12:30|0.01667871
08:12:31|0.01667871
08:12:32|0.01667039
08:12:33|0.01667039
08:12:34|0.01667039
08:12:35|0.01661771
08:12:36|0.01664802
08:12:37|0.01663318
08:12:38|0.01663305
08:12:39|0.01663298
08:12:40|0.01663298
08:12:41|0.01664631
08:12:42|0.01663272
08:12:43|0.0166769
08:12:44|0.01664837
08:12:45|0.01665136
08:12:46|0.0166623
08:12:47|0.01666522
08:12:48|0.01666522
08:12:49|0.016662
08:12:50|0.01666525
08:12:51|0.01666525
08:12:52|0.01666537
08:12:53|0.01666543
08:12:54|0.01666543
08:12:55|0.01667644
08:12:56|0.01666552
08:12:57|0.01666557
08:12:58|0.01666557
08:12:59|0.01666562
08:13:00|0.01666567
08:13:02|0.01666572
08:13:03|0.01666562
08:13:05|0.01666039
08:13:06|0.01666039
08:13:07|0.01666039
08:13:08|0.01666039
08:13:08|0.01665516
08:13:09|0.01664979
08:13:10|0.01664969
08:13:12|0.01664712
08:13:13|0.01664712
08:13:13|0.01664699
08:13:15|0.01664676
08:13:15|0.01664657
08:13:16|0.01664645
08:13:17|0.01664645
08:13:19|0.0166463
08:13:19|0.01664031
08:13:20|0.01664031
08:13:21|0.01664031
08:13:22|0.01663405
08:13:23|0.01664031
08:13:25|0.01664031
08:13:26|0.01664657
08:13:26|0.01663718
08:13:27|0.01663718
08:13:28|0.01663718
08:13:30|0.01663718
08:13:31|0.01663718
08:13:32|0.01663718
08:13:32|0.01663874
08:13:34|0.01663874
08:13:35|0.01663874
08:13:36|0.01663874
08:13:37|0.01663559
08:13:38|0.01663559
08:13:39|0.01663559
08:13:40|0.01663559
08:13:41|0.01663559
08:13:42|0.01663559
08:13:43|0.01663559
08:13:44|0.01663405
08:13:45|0.01663559
08:13:46|0.01663559
08:13:47|0.01663559
08:13:48|0.01663559
08:13:49|0.01663559
08:13:50|0.01667703
08:13:51|0.01665626
08:13:52|0.01664667
08:13:53|0.01664667
08:13:54|0.01664667
08:13:55|0.01664677
08:13:56|0.01664684
08:13:57|0.01664227
08:13:58|0.01664227
08:13:59|0.01664227
08:14:00|0.01664227
08:14:01|0.01664227
08:14:02|0.01665742
08:14:03|0.01663799
08:14:04|0.0166534
08:14:05|0.0166534
08:14:06|0.01666832
08:14:07|0.01663809
08:14:08|0.0166529
08:14:09|0.01665283
08:14:10|0.01666742
08:14:11|0.01661569
08:14:12|0.01662177
08:14:13|0.01662131
08:14:15|0.01656988
08:14:15|0.0165698
08:14:16|0.0165698
08:14:17|0.01655818
08:14:18|0.0165697
08:14:19|0.01655837
08:14:20|0.01654748
08:14:22|0.01654748
08:14:22|0.01656433
08:14:23|0.01655435
08:14:25|0.01655269
08:14:25|0.01655317
08:14:26|0.01658989
08:14:27|0.01655961
08:14:29|0.01655998
08:14:29|0.01656029
08:14:30|0.01656029
08:14:32|0.01656059
08:14:32|0.01656082
08:14:34|0.01658979
08:14:35|0.01658291
08:14:36|0.01660098
08:14:37|0.01662137
08:14:37|0.01658971
08:14:38|0.01660278
08:14:40|0.01660278
08:14:41|0.01661227
08:14:41|0.01661241
08:14:43|0.01661259
08:14:44|0.01662136
08:14:45|0.01660427
08:14:47|0.01661286
08:14:47|0.01661297
08:14:49|0.01661297
08:14:50|0.01661296
08:14:50|0.01661296
08:14:52|0.01661296
08:14:53|0.01661704
08:14:54|0.01662123
08:14:55|0.01661286
08:14:57|0.01661704
08:14:58|0.01661295
08:14:59|0.01661294
08:15:00|0.01661293
08:15:00|0.01661293
08:15:02|0.01661293
08:15:04|0.01660775
08:15:05|0.01659558
08:15:06|0.01660383
08:15:06|0.01660383
08:15:08|0.01660383
08:15:09|0.0166
08:15:09|0.01660285
08:15:11|0.01660285
08:15:12|0.01661597
08:15:13|0.01661606
08:15:14|0.01661606
08:15:15|0.0166251
08:15:16|0.01661453
08:15:17|0.01661453
08:15:18|0.01661293
08:15:19|0.0166193
08:15:20|0.01661182
08:15:21|0.01661181
08:15:21|0.01661181
08:15:23|0.01661181
08:15:24|0.01660942
08:15:24|0.01660943
08:15:26|0.01662092
08:15:26|0.01662101
08:15:27|0.01662991
08:15:29|0.01662114
08:15:30|0.01662124
08:15:31|0.01662124
08:15:31|0.01662142
08:15:33|0.01662995
08:15:34|0.01662156
08:15:35|0.01662162
08:15:36|0.01662162
08:15:37|0.01662165
08:15:38|0.01662167
08:15:39|0.0166217
08:15:40|0.01662162
08:15:40|0.01662162
08:15:42|0.01662853
08:15:43|0.01662853
08:15:44|0.01662162
08:15:45|0.01661751
08:15:46|0.01661181
08:15:47|0.01661671
08:15:48|0.01661671
08:15:49|0.01661671
08:15:50|0.01661671
08:15:51|0.01661671
08:15:52|0.01661181
08:15:53|0.01661667
08:15:54|0.01661503
08:15:55|0.01661337
08:15:56|0.01661671
08:15:57|0.01661671
08:15:58|0.01661504
08:15:59|0.01661504
08:16:00|0.01661671
08:16:01|0.01663545
08:16:02|0.01663544
08:16:03|0.01662446
08:16:05|0.01662463
08:16:06|0.0166249
08:16:08|0.01662508
08:16:09|0.01662446
08:16:09|0.01662546
08:16:11|0.0166255
08:16:12|0.01662697
08:16:13|0.01662729
08:16:14|0.01662757
08:16:15|0.01663799
08:16:16|0.01662782
08:16:17|0.01662141
08:16:18|0.01662823
08:16:19|0.01662848
08:16:20|0.01662848
08:16:21|0.01662876
08:16:22|0.01662904
08:16:23|0.01662938
08:16:24|0.01662876
08:16:25|0.01662966
08:16:26|0.01663799
08:16:27|0.01662688
08:16:28|0.01662688
08:16:29|0.01663137
08:16:30|0.01663137
08:16:31|0.01663137
08:16:32|0.01663142
08:16:33|0.0166347
08:16:34|0.01663471
08:16:35|0.01663799
08:16:36|0.01663799
08:16:37|0.01663799
08:16:38|0.01663799
08:16:39|0.01663636
08:16:40|0.01663799
08:16:41|0.01663475
08:16:42|0.01663798
08:16:43|0.01662658
08:16:44|0.01663799
08:16:45|0.01662674
08:16:46|0.01662684
08:16:47|0.01662694
08:16:48|0.01662694
08:16:49|0.01662704
08:16:50|0.01662716
08:16:51|0.01662739
08:16:52|0.01662761
08:16:53|0.01662761
08:16:54|0.01662777
08:16:55|0.01662795
08:16:56|0.01662818
08:16:57|0.01663799
08:16:58|0.01662846
08:16:59|0.01663297
08:17:01|0.01663297
08:17:01|0.01663297
08:17:02|0.01663297
08:17:04|0.01663799
08:17:05|0.01663799
08:17:06|0.01663549
08:17:07|0.01663799
08:17:08|0.0166355
08:17:09|0.01663551
08:17:10|0.01663551
08:17:11|0.01663552
08:17:12|0.01663427
08:17:13|0.01663427
08:17:14|0.01663428
08:17:15|0.01663489
08:17:16|0.01663489
08:17:17|0.01663799
08:17:18|0.01663799
08:17:19|0.01663616
08:17:20|0.01663798
08:17:22|0.01663797
08:17:23|0.01662866
08:17:23|0.01662866
08:17:24|0.01662876
08:17:26|0.01662899
08:17:26|0.01663549
08:17:27|0.01663549
08:17:28|0.01662946
08:17:29|0.01662951
08:17:30|0.01662968
08:17:31|0.01662968
08:17:33|0.01662972
08:17:33|0.0166295
08:17:34|0.01662543
08:17:36|0.01662543
08:17:37|0.0166295
08:17:37|0.01662543
08:17:38|0.01662543
08:17:39|0.0166295
08:17:41|0.0166295
08:17:42|0.0166295
08:17:43|0.01662951
08:17:43|0.01662951
08:17:45|0.01662959
08:17:46|0.0166295
08:17:47|0.01662754
08:17:48|0.01662754
08:17:49|0.01662753
08:17:50|0.01662753
08:17:51|0.01662543
08:17:52|0.01662136
08:17:53|0.01662023
08:17:54|0.01661868
08:17:55|0.01661868
08:17:56|0.01661868
08:17:57|0.01660032
08:17:58|0.0166073
08:17:59|0.0166073
08:18:00|0.01659
08:18:01|0.01657908
08:18:02|0.01657908
08:18:03|0.01658316
08:18:04|0.01657908
08:18:05|0.016555
08:18:06|0.01656641
08:18:08|0.01656947
08:18:09|0.01656931
08:18:09|0.01656931
08:18:11|0.01655658
08:18:12|0.01656891
08:18:13|0.01656773
08:18:14|0.01655662
08:18:15|0.01656901
08:18:16|0.01657794
08:18:17|0.01656896
08:18:18|0.01656886
08:18:19|0.01654878
08:18:20|0.01654878
08:18:22|0.01654817
08:18:23|0.01654777
08:18:24|0.01654758
08:18:25|0.01654728
08:18:25|0.01657899
08:18:26|0.01657898
08:18:28|0.01657898
08:18:29|0.01657903
08:18:29|0.01657902
08:18:30|0.01657902
08:18:32|0.01658316
08:18:32|0.01658316
08:18:33|0.01658316
08:18:35|0.01658316
08:18:36|0.01655504
08:18:37|0.01655504
08:18:38|0.01655515
08:18:39|0.01655515
08:18:39|0.01655515
08:18:40|0.01657699
08:18:42|0.01657699
08:18:43|0.01657699
08:18:44|0.01657699
08:18:45|0.01657699
08:18:46|0.01657898
08:18:47|0.01660636
08:18:48|0.01660636
08:18:49|0.01660636
08:18:50|0.01660636
08:18:51|0.01660636
08:18:52|0.01660636
08:18:53|0.01660636
08:18:54|0.0166215
08:18:55|0.0166215
08:18:56|0.01658126
08:18:57|0.01658126
08:18:58|0.01658126
08:18:59|0.01658126
08:19:00|0.01658177
08:19:01|0.01658177
08:19:02|0.01658177
08:19:03|0.01658177
08:19:05|0.01658177
08:19:05|0.01658177
08:19:07|0.01662616
08:19:08|0.01662583
08:19:10|0.0166259
08:19:11|0.0166259
08:19:12|0.0166259
08:19:13|0.01662752
08:19:14|0.01662752
08:19:15|0.01662752
08:19:16|0.0165828
08:19:17|0.0165828
08:19:18|0.0165828
08:19:19|0.0165828
08:19:21|0.0165828
08:19:21|0.0165828
08:19:23|0.0165828
08:19:24|0.01658501
08:19:25|0.01658501
08:19:26|0.01658521
08:19:27|0.01662357
08:19:28|0.01662357
08:19:29|0.0166275
08:19:30|0.0166275
08:19:31|0.0166275
08:19:32|0.0166275
08:19:33|0.0166275
08:19:34|0.0166275
08:19:36|0.0166275
08:19:37|0.0166275
08:19:38|0.0166275
08:19:39|0.0166275
08:19:40|0.0166275
08:19:41|0.0166275
08:19:42|0.01663548
08:19:43|0.01663548
08:19:44|0.01663549
08:19:45|0.01663549
08:19:46|0.01663549
08:19:47|0.01663549
08:19:48|0.01663549
08:19:49|0.01663799
08:19:50|0.01663799
08:19:51|0.01663799
08:19:52|0.01663004
08:19:53|0.01663799
08:19:54|0.01663791
08:19:55|0.01661593
08:19:56|0.01661593
08:19:57|0.01661593
08:19:58|0.01661593
08:19:59|0.01659617
08:20:00|0.01661593
08:20:02|0.01663772
08:20:02|0.01663772
08:20:03|0.01663799
08:20:04|0.01663799
08:20:05|0.01663799
08:20:06|0.01663799
08:20:08|0.01663799
08:20:10|0.01663799
08:20:10|0.01663799
08:20:12|0.01663772
08:20:13|0.01663772
08:20:14|0.01663772
08:20:14|0.01663772
08:20:15|0.01663799
08:20:17|0.01663799
08:20:17|0.01663799
08:20:19|0.01663799
08:20:20|0.01663799
08:20:21|0.01663799
08:20:22|0.01663799
08:20:23|0.01663799
08:20:24|0.01660171
08:20:26|0.01660171
08:20:26|0.01660171
08:20:27|0.01660171
08:20:28|0.01660171
08:20:29|0.01660171
08:20:31|0.01660171
08:20:32|0.01660343
08:20:33|0.01660343
08:20:34|0.01660343
08:20:35|0.01660343
08:20:36|0.01660343
08:20:37|0.01660343
08:20:38|0.01663647
08:20:39|0.0166
08:20:40|0.0166
08:20:41|0.0166
08:20:42|0.0166
08:20:42|0.0166
08:20:43|0.0166
08:20:44|0.0166
08:20:45|0.0166
08:20:46|0.0166
08:20:47|0.01663686
08:20:49|0.01663686
08:20:50|0.01663686
08:20:51|0.01663686
08:20:52|0.01663686
08:20:53|0.016581
08:20:53|0.01656898
08:20:55|0.01656898
08:20:56|0.01656898
08:20:56|0.01656898
08:20:58|0.01656898
08:20:58|0.01656896
08:20:59|0.01656896
08:21:00|0.01656896
08:21:02|0.01656001
08:21:03|0.01656
08:21:03|0.01656
08:21:04|0.01656
08:21:05|0.01656
08:21:07|0.01656
08:21:07|0.01656
08:21:10|0.01659583
08:21:11|0.01659583
08:21:12|0.01659583
08:21:13|0.01659498
08:21:14|0.01656
08:21:15|0.01656
08:21:17|0.01656003
08:21:18|0.01656003
08:21:19|0.01656003
08:21:19|0.01656003
08:21:21|0.01656003
08:21:22|0.01655504
08:21:23|0.01655504
08:21:24|0.01655504
08:21:25|0.01655504
08:21:26|0.01655504
08:21:27|0.01655504
08:21:27|0.01655507
08:21:29|0.01655507
08:21:29|0.01655507
08:21:31|0.01655507
08:21:32|0.01655504
08:21:33|0.01654219
08:21:33|0.01653785
08:21:35|0.01655473
08:21:36|0.01655473
08:21:37|0.01655453
08:21:38|0.01655453
08:21:39|0.01655453
08:21:40|0.01655453
08:21:41|0.01651595
08:21:42|0.01651595
08:21:43|0.01651619
08:21:44|0.01651619
08:21:45|0.01651642
08:21:46|0.01651642
08:21:47|0.01651642
08:21:48|0.01654925
08:21:49|0.01654925
08:21:50|0.01654887
08:21:51|0.01654887
08:21:52|0.01654887
08:21:53|0.01654887
08:21:54|0.01654795
08:21:55|0.01654795
08:21:56|0.01654887
08:21:57|0.0165202
08:21:58|0.0165202
08:21:59|0.0165202
08:22:00|0.0165202
08:22:01|0.0165202
08:22:02|0.0165202
08:22:03|0.0165202
08:22:04|0.01652174
08:22:05|0.0165219
08:22:06|0.0165219
08:22:07|0.0165219
08:22:09|0.01652234
08:22:10|0.01652249
08:22:12|0.01654529
08:22:12|0.01654529
08:22:14|0.01654529
08:22:15|0.01654529
08:22:16|0.01652174
08:22:18|0.01652174
08:22:19|0.01652174
08:22:20|0.01652174
08:22:21|0.01652174
08:22:22|0.01652174
08:22:23|0.01652179
08:22:23|0.01652174
08:22:25|0.01652174
08:22:26|0.01652175
08:22:27|0.01652175
08:22:28|0.01652175
08:22:29|0.01652175
08:22:30|0.01654192
08:22:31|0.01654192
08:22:32|0.01658377
08:22:33|0.0165838
08:22:34|0.0165838
08:22:35|0.01652299
08:22:36|0.01652299
08:22:37|0.01652299
08:22:39|0.01652299
08:22:39|0.01652299
08:22:40|0.01652299
08:22:41|0.01652299
08:22:42|0.01652299
08:22:43|0.01652299
08:22:44|0.01652299
08:22:46|0.01652299
08:22:47|0.01652299
08:22:47|0.01652299
08:22:48|0.01652299
08:22:49|0.01652299
08:22:50|0.01652299
08:22:51|0.01653842
08:22:52|0.01653842
08:22:54|0.01653842
08:22:54|0.01653905
08:22:55|0.01653905
08:22:56|0.01653905
08:22:57|0.01653836
08:22:58|0.01652209
08:22:59|0.01652209
08:23:01|0.01652209
08:23:01|0.01652209
08:23:03|0.01652257
08:23:03|0.01652175
08:23:05|0.01657255
08:23:05|0.01657255
08:23:06|0.01657255
08:23:07|0.01657255
08:23:08|0.01657255
08:23:09|0.01657255
08:23:11|0.01657255
08:23:12|0.01657255
08:23:14|0.01656954
08:23:15|0.01656954
08:23:16|0.01656954
08:23:17|0.01652265
08:23:18|0.01652265
08:23:19|0.01652512
08:23:20|0.01652512
08:23:21|0.01652512
08:23:22|0.01652512
08:23:23|0.01652512
08:23:24|0.01652648
08:23:25|0.01657255
08:23:26|0.01657255
08:23:27|0.01657906
08:23:28|0.01657901
08:23:29|0.01657901
08:23:30|0.01657901
08:23:31|0.01657899
08:23:32|0.01657899
08:23:33|0.01657976
08:23:34|0.01657976
08:23:35|0.01657976
08:23:37|0.01657976
08:23:37|0.01657976
08:23:39|0.01658391
08:23:39|0.01658391
08:23:40|0.0165291
08:23:41|0.0165291
08:23:42|0.0165291
08:23:43|0.0165291
08:23:44|0.01653106
08:23:45|0.01653106
08:23:46|0.0165313
08:23:47|0.0165313
08:23:48|0.0165313
08:23:49|0.01657793
08:23:50|0.01657793
08:23:51|0.01657793
08:23:52|0.01657793
08:23:53|0.01657793
08:23:54|0.01652845
08:23:56|0.01652845
08:23:56|0.01657614
08:23:57|0.01657614
08:23:58|0.01657614
08:23:59|0.01657614
08:24:01|0.01657614
08:24:01|0.01657614
08:24:02|0.01657614
08:24:03|0.01657614
08:24:04|0.01653104
08:24:05|0.01657576
08:24:06|0.01657576
08:24:07|0.01653138
08:24:09|0.01653138
08:24:09|0.01653138
08:24:10|0.01653138
08:24:11|0.01653188
08:24:13|0.01653188
08:24:15|0.01653188
08:24:15|0.01653188
08:24:16|0.01653188
08:24:17|0.01653188
08:24:19|0.01653188
08:24:20|0.01653188
08:24:21|0.01655062
08:24:21|0.01651602
08:24:23|0.01651602
08:24:23|0.01651602
08:24:24|0.01651607
08:24:26|0.01651611
08:24:27|0.01651611
08:24:27|0.01651611
08:24:29|0.01651611
08:24:29|0.01651612
08:24:30|0.01651616
08:24:32|0.01651616
08:24:33|0.01651616
08:24:33|0.01651617
08:24:35|0.01651617
08:24:36|0.01654684
08:24:37|0.01654684
08:24:38|0.01654684
08:24:39|0.01654684
08:24:40|0.01655989
08:24:41|0.01655975
08:24:43|0.01657467
08:24:43|0.01657467
08:24:44|0.01657467
08:24:45|0.01657467
08:24:46|0.01657371
08:24:47|0.01657371
08:24:48|0.01657371
08:24:49|0.01657371
08:24:50|0.01657369
08:24:51|0.01657369
08:24:53|0.01657369
08:24:54|0.01657369
08:24:54|0.01652595
08:24:55|0.01652595
08:24:57|0.01652595
08:24:57|0.01652595
08:24:59|0.01652659
08:24:59|0.01652659
08:25:00|0.01652659
08:25:01|0.01652659
08:25:03|0.01652659
08:25:04|0.01652659
08:25:04|0.01652578
08:25:06|0.01652578
08:25:07|0.01652578
08:25:07|0.01652659
08:25:08|0.01657991
08:25:10|0.01657991
08:25:10|0.01657991
08:25:12|0.01657991
08:25:13|0.01654673
08:25:14|0.01654673
08:25:15|0.01654673
08:25:16|0.01654673
08:25:18|0.01653154
08:25:19|0.01653154
08:25:19|0.01653154
08:25:20|0.01653154
08:25:22|0.01653154
08:25:22|0.01653154
08:25:24|0.01653309
08:25:25|0.01653317
08:25:26|0.01653317
08:25:27|0.01653317
08:25:27|0.01653317
08:25:28|0.01653317
08:25:30|0.01653317
08:25:30|0.01653317
08:25:32|0.01653317
08:25:32|0.01653317
08:25:34|0.01653317
08:25:35|0.01653317
08:25:36|0.01653317
08:25:36|0.01653317
08:25:38|0.01653317
08:25:39|0.01653317
08:25:39|0.01653317
08:25:40|0.01658466
08:25:41|0.01658466
08:25:42|0.01658466
08:25:44|0.01658466
08:25:44|0.01658466
08:25:45|0.01658466
08:25:46|0.01658466
08:25:47|0.01658466
08:25:49|0.01658466
08:25:49|0.01658466
08:25:50|0.01658466
08:25:52|0.01658466
08:25:52|0.01658466
08:25:54|0.01658707
08:25:55|0.016537
08:25:55|0.016537
08:25:57|0.016537
08:25:58|0.016537
08:25:59|0.016537
08:26:00|0.016537
08:26:01|0.016537
08:26:02|0.016537
08:26:03|0.016537
08:26:04|0.016537
08:26:05|0.016537
08:26:06|0.016537
08:26:07|0.016537
08:26:08|0.016537
08:26:09|0.016537
08:26:10|0.016537
08:26:11|0.016537
08:26:12|0.016537
08:26:13|0.016537
08:26:15|0.016537
08:26:16|0.016537
08:26:17|0.01657911
08:26:18|0.01657911
08:26:19|0.01657911
08:26:21|0.01657959
08:26:22|0.01657959
08:26:23|0.01657959
08:26:23|0.01657959
08:26:25|0.01654005
08:26:25|0.01659684
08:26:26|0.01662145
08:26:27|0.01662145
08:26:28|0.01662145
08:26:30|0.01662145
08:26:30|0.01662145
08:26:32|0.01662146
08:26:33|0.0166215
08:26:34|0.01662997
08:26:35|0.01662997
08:26:36|0.01662997
08:26:38|0.01662997
08:26:39|0.01662997
08:26:40|0.01662997
08:26:40|0.01662997
08:26:42|0.01662997
08:26:43|0.01662997
08:26:43|0.01662997
08:26:45|0.01662997
08:26:46|0.01662997
08:26:47|0.01658193
08:26:47|0.01658193
08:26:49|0.01658193
08:26:50|0.01658193
08:26:51|0.01663
08:26:52|0.01663799
08:26:53|0.01662998
08:26:54|0.01663799
08:26:55|0.01663799
08:26:56|0.01663799
08:26:57|0.01663799
08:26:58|0.01663799
08:26:59|0.01663799
08:27:00|0.01663799
08:27:01|0.01660762
08:27:02|0.01660762
08:27:04|0.01660762
08:27:04|0.01660762
08:27:05|0.01660762
08:27:06|0.01660762
08:27:08|0.01660762
08:27:08|0.01660762
08:27:09|0.01660762
08:27:10|0.01661033
08:27:11|0.01661033
08:27:13|0.01661033
08:27:13|0.01661033
08:27:14|0.01661033
08:27:16|0.01661033
08:27:17|0.01663658
08:27:18|0.01663677
08:27:19|0.01663799
08:27:19|0.01663799
08:27:21|0.01663677
08:27:22|0.01663772
08:27:23|0.01663735
08:27:25|0.01658471
08:27:25|0.01658471
08:27:26|0.01658675
08:27:28|0.01658675
08:27:28|0.01658675
08:27:30|0.01658675
08:27:30|0.01663799
08:27:31|0.01663799
08:27:32|0.01663799
08:27:33|0.01663799
08:27:35|0.01663655
08:27:35|0.01663655
08:27:37|0.01663655
08:27:37|0.01663655
08:27:38|0.01663655
08:27:40|0.01663655
08:27:40|0.01663652
08:27:41|0.01663652
08:27:42|0.01663652
08:27:43|0.01663652
08:27:44|0.01659378
08:27:46|0.01659378
08:27:46|0.01659378
08:27:47|0.01659378
08:27:48|0.01659378
08:27:49|0.01659378
08:27:50|0.01663652
08:27:51|0.01663652
08:27:53|0.01660667
08:27:54|0.01660712
08:27:54|0.01663618
08:27:56|0.01660721
08:27:57|0.01663637
08:27:58|0.01663071
08:27:59|0.01663071
08:28:00|0.01663652
08:28:01|0.01663652
08:28:02|0.01663652
08:28:03|0.01663652
08:28:04|0.01663652
08:28:05|0.01663652
08:28:06|0.01663652
08:28:07|0.01663652
08:28:08|0.01663652
08:28:09|0.01663652
08:28:10|0.01663652
08:28:11|0.01663652
08:28:12|0.01663652
08:28:13|0.01663652
08:28:14|0.01663652
08:28:15|0.01663799
08:28:16|0.01661211
08:28:17|0.01661211
08:28:18|0.01661252
08:28:19|0.01663799
08:28:20|0.01663799
08:28:22|0.01661317
08:28:23|0.01661317
08:28:24|0.01663799
08:28:25|0.01661154
08:28:26|0.01661211
08:28:27|0.01663799
08:28:27|0.01663799
08:28:29|0.01663799
08:28:30|0.01663798
08:28:31|0.01663798
08:28:32|0.01663798
08:28:33|0.01663798
08:28:34|0.01663798
08:28:34|0.01663798
08:28:36|0.01663798
08:28:37|0.01663798
08:28:38|0.01663798
08:28:39|0.01663797
08:28:40|0.01663797
08:28:41|0.01663797
08:28:43|0.01663797
08:28:43|0.01663797
08:28:44|0.01663797
08:28:45|0.01663797
08:28:47|0.01663797
08:28:48|0.0166025
08:28:49|0.01663799
08:28:49|0.01663799
08:28:51|0.01663799
08:28:52|0.01663799
08:28:52|0.01663799
08:28:53|0.01663799
08:28:55|0.01660361
08:28:56|0.01660361
08:28:57|0.01660361
08:28:57|0.01660361
08:28:59|0.01660361
08:28:59|0.01660361
08:29:00|0.01660361
08:29:02|0.01663714
08:29:02|0.01663714
08:29:03|0.01663714
08:29:05|0.01663714
08:29:05|0.01663799
08:29:07|0.01663799
08:29:07|0.01663799
08:29:08|0.01663799
08:29:09|0.01663799
08:29:10|0.01663799
08:29:12|0.01663799
08:29:12|0.01663799
08:29:14|0.01663799
08:29:15|0.01663799
08:29:16|0.01663799
08:29:18|0.01663799
08:29:19|0.01663799
08:29:20|0.01663799
08:29:21|0.01663799
08:29:21|0.01663799
08:29:23|0.01663799
08:29:24|0.01663799
08:29:24|0.0166065
08:29:25|0.0166065
08:29:26|0.01660667
08:29:28|0.01660667
08:29:29|0.01663709
08:29:29|0.01663709
08:29:31|0.01663709
08:29:32|0.01663709
08:29:33|0.01663709
08:29:34|0.01663677
08:29:35|0.01659433
08:29:36|0.01661524
08:29:37|0.01661534
08:29:39|0.01661538
08:29:39|0.0166152
08:29:40|0.01661515
08:29:42|0.01660467
08:29:43|0.01660467
08:29:43|0.01659488
08:29:44|0.01659479
08:29:46|0.01661521
08:29:47|0.01661521
08:29:47|0.01661462
08:29:48|0.01661455
08:29:50|0.01661565
08:29:51|0.0166158
08:29:52|0.01661598
08:29:53|0.01661598
08:29:54|0.01659701
08:29:55|0.01661628
08:29:56|0.01661721
08:29:57|0.0166353
08:29:58|0.0166353
08:29:59|0.0166167
08:30:00|0.01663512
08:30:01|0.01663512
08:30:02|0.01661708
08:30:03|0.01661726
08:30:05|0.01661719
08:30:06|0.0166172
08:30:06|0.01662627
08:30:07|0.01662627
08:30:08|0.01662639
08:30:09|0.01662647
08:30:10|0.01662655
08:30:11|0.01662655
08:30:12|0.0166266
08:30:13|0.01663064
08:30:14|0.01662682
08:30:15|0.0166353
08:30:16|0.01663105
08:30:18|0.01663105
08:30:20|0.01663104
08:30:21|0.01663104
08:30:22|0.01662655
08:30:23|0.01662879
08:30:24|0.01663092
08:30:25|0.01663092
08:30:26|0.01663091
08:30:27|0.01663091
08:30:28|0.01662655
08:30:29|0.01663004
08:30:30|0.01663005
08:30:31|0.01663005
08:30:32|0.01663799
08:30:33|0.01663799
08:30:34|0.01663799
08:30:36|0.01663576
08:30:36|0.01663576
08:30:38|0.01663354
08:30:38|0.01663445
08:30:40|0.01663445
08:30:40|0.01663576
08:30:42|0.01663445
08:30:42|0.01663576
08:30:43|0.01663798
08:30:44|0.01663783
08:30:45|0.01661591
08:30:47|0.01663783
08:30:48|0.01663779
08:30:49|0.01662704
08:30:50|0.0166378
08:30:51|0.01662715
08:30:52|0.01662726
08:30:53|0.0166273
08:30:54|0.0166273
08:30:55|0.01663576
08:30:56|0.0166274
08:30:57|0.01662747
08:30:58|0.0166172
08:30:59|0.01662752
08:31:00|0.01662772
08:31:01|0.01662782
08:31:02|0.0166178
08:31:03|0.0166279
08:31:04|0.01662995
08:31:05|0.01662797
08:31:06|0.01662797
08:31:07|0.01662812
08:31:08|0.01662824
08:31:09|0.01663305
08:31:10|0.01663305
08:31:11|0.01663305
08:31:12|0.01663305
08:31:13|0.01662837
08:31:14|0.01663552
08:31:15|0.01663552
08:31:16|0.01663552
08:31:17|0.01663552
08:31:18|0.01663502
08:31:20|0.01663552
08:31:22|0.01663749
08:31:23|0.01663749
08:31:23|0.01663749
08:31:24|0.01663749
08:31:26|0.01663799
08:31:27|0.01663799
08:31:28|0.01663552
08:31:29|0.01663552
08:31:29|0.01663552
08:31:31|0.01663552
08:31:32|0.01663552
08:31:34|0.01663552
08:31:34|0.01663552
08:31:36|0.01663552
08:31:37|0.01663553
08:31:37|0.01663553
08:31:38|0.01663554
08:31:39|0.0166343
08:31:41|0.0166331
08:31:42|0.01663554
08:31:42|0.01663799
08:31:43|0.01663678
08:31:45|0.01663678
08:31:45|0.01663739
08:31:46|0.01663799
08:31:48|0.01663739
08:31:49|0.01663739
08:31:50|0.01663799
08:31:50|0.01663646
08:31:52|0.01663305
08:31:53|0.01662821
08:31:54|0.01662821
08:31:55|0.01662782
08:31:56|0.01662792
08:31:57|0.01662802
08:31:58|0.01662802
08:31:59|0.01661976
08:32:00|0.01662808
08:32:00|0.01662808
08:32:02|0.01661981
08:32:03|0.0166363
08:32:03|0.01662805
08:32:05|0.01662805
08:32:06|0.01661981
08:32:07|0.01662802
08:32:08|0.01663621
08:32:09|0.01662801
08:32:10|0.01662801
08:32:12|0.01663616
08:32:12|0.01662798
08:32:13|0.01662799
08:32:14|0.01662796
08:32:15|0.01663608
08:32:16|0.01662795
08:32:18|0.01662793
08:32:18|0.01662791
08:32:20|0.01662791
08:32:21|0.01662789
08:32:22|0.01662789
08:32:23|0.01662788
08:32:24|0.01662788
08:32:25|0.01662787
08:32:27|0.0166198
08:32:27|0.0166198
08:32:28|0.01662743
08:32:29|0.0166274
08:32:30|0.01662739
08:32:32|0.01662739
08:32:32|0.0166164
08:32:34|0.01661523
08:32:35|0.01661495
08:32:35|0.01661495
08:32:37|0.01660444
08:32:38|0.01659956
08:32:38|0.01659934
08:32:40|0.01659934
08:32:41|0.01655479
08:32:41|0.01657795
08:32:43|0.01657758
08:32:43|0.01657705
08:32:45|0.01657705
08:32:46|0.01658793
08:32:47|0.01659783
08:32:48|0.01658798
08:32:49|0.01658957
08:32:50|0.01658959
08:32:51|0.0165784
08:32:52|0.01659171
08:32:53|0.01659161
08:32:54|0.01659168
08:32:55|0.01659168
08:32:56|0.01659168
08:32:57|0.01659168
08:32:58|0.01659168
08:32:59|0.01659168
08:33:00|0.01659168
08:33:01|0.01659168
08:33:02|0.01658754
08:33:03|0.01658754
08:33:04|0.01658546
08:33:05|0.01658753
08:33:07|0.0165834
08:33:07|0.0165834
08:33:08|0.0165834
08:33:09|0.0165834
08:33:10|0.0165834
08:33:12|0.0165834
08:33:13|0.0165834
08:33:14|0.0165834
08:33:15|0.0165834
08:33:16|0.01658339
08:33:17|0.01658338
08:33:18|0.0165752
08:33:19|0.0165752
08:33:20|0.01656702
08:33:21|0.01656579
08:33:23|0.01656517
08:33:24|0.01656512
08:33:25|0.01656504
08:33:25|0.01656504
08:33:27|0.01657151
08:33:27|0.01656579
08:33:28|0.01657151
08:33:30|0.01657151
08:33:31|0.01655274
08:33:32|0.01655274
08:33:32|0.01656504
08:33:34|0.01656504
08:33:34|0.01654152
08:33:36|0.01654152
08:33:37|0.01655864
08:33:38|0.01655889
08:33:38|0.01655888
08:33:39|0.01655274
08:33:41|0.01655888
08:33:41|0.01655888
08:33:43|0.01656176
08:33:44|0.01656176
08:33:45|0.01656176
08:33:46|0.01656176
08:33:47|0.01656176
08:33:48|0.01656176
08:33:49|0.01656176
08:33:50|0.01656176
08:33:51|0.01656176
08:33:52|0.01655868
08:33:53|0.01656463
08:33:54|0.01655274
08:33:55|0.01655868
08:33:55|0.01655868
08:33:57|0.01655868
08:33:57|0.01656165
08:33:59|0.01658096
08:34:00|0.01658096
08:34:00|0.01658109
08:34:01|0.01658438
08:34:02|0.01661944
08:34:04|0.01661944
08:34:04|0.01660629
08:34:06|0.01661998
08:34:07|0.0166201
08:34:08|0.0166201
08:34:08|0.01662029
08:34:10|0.01662304
08:34:11|0.01662321
08:34:12|0.01662341
08:34:13|0.01662341
08:34:14|0.01662354
08:34:15|0.01662368
08:34:16|0.01662375
08:34:17|0.01662375
08:34:18|0.01662393
08:34:19|0.01662402
08:34:20|0.01663739
08:34:21|0.01663739
08:34:22|0.01663799
08:34:24|0.01664062
08:34:24|0.0166307
08:34:26|0.01663068
08:34:26|0.01663068
08:34:28|0.01663734
08:34:29|0.01663067
08:34:30|0.01663069
08:34:31|0.01663067
08:34:32|0.01663066
08:34:33|0.01663066
08:34:34|0.01662375
08:34:36|0.01662255
08:34:37|0.01661443
08:34:38|0.01660582
08:34:38|0.01660563
08:34:39|0.01660582
08:34:40|0.01658827
08:34:41|0.01658827
08:34:42|0.01660565
08:34:43|0.01661046
08:34:45|0.01661073
08:34:46|0.01661091
08:34:47|0.01662088
08:34:48|0.01662088
08:34:49|0.01662096
08:34:51|0.01662103
08:34:51|0.01662108
08:34:52|0.01662375
08:34:53|0.01662721
08:34:54|0.01662721
08:34:56|0.01662116
08:34:56|0.01662315
08:34:58|0.01663067
08:34:59|0.01661792
08:34:59|0.01661793
08:35:00|0.01661793
08:35:02|0.01662375
08:35:02|0.01661501
08:35:04|0.0166121
08:35:05|0.01660034
08:35:05|0.01659167
08:35:06|0.01659167
08:35:08|0.01659167
08:35:08|0.01659172
08:35:09|0.01659598
08:35:11|0.01659598
08:35:11|0.01659598
08:35:12|0.01659598
08:35:14|0.01659598
08:35:15|0.01659598
08:35:15|0.01659598
08:35:17|0.01659598
08:35:17|0.01659382
08:35:19|0.01659382
08:35:20|0.01659382
08:35:21|0.01659382
08:35:21|0.01659382
08:35:24|0.01659382
08:35:25|0.0165949
08:35:26|0.01659274
08:35:26|0.01659274
08:35:27|0.01659167
08:35:29|0.01658858
08:35:30|0.01658858
08:35:31|0.01659382
08:35:32|0.01658858
08:35:34|0.01658858
08:35:34|0.01658858
08:35:36|0.01658858
08:35:37|0.01658858
08:35:37|0.01658335
08:35:38|0.01659382
08:35:40|0.01659382
08:35:40|0.01659382
08:35:41|0.01657079
08:35:43|0.01657079
08:35:44|0.01657079
08:35:44|0.01657079
08:35:45|0.01657079
08:35:47|0.01657079
08:35:47|0.01659352
08:35:48|0.01657073
08:35:49|0.01657072
08:35:50|0.01657072
08:35:52|0.01657072
08:35:53|0.01657072
08:35:55|0.01657072
08:35:56|0.01657073
08:35:57|0.01657073
08:35:58|0.01657
08:35:59|0.01656166
08:36:00|0.01656166
08:36:01|0.01656166
08:36:02|0.01656165
08:36:03|0.01656165
08:36:03|0.0165707
08:36:05|0.0165707
08:36:06|0.0165707
08:36:07|0.01657073
08:36:07|0.01657073
08:36:08|0.01657072
08:36:09|0.01657072
08:36:11|0.0165707
08:36:11|0.0165707
08:36:13|0.0165707
08:36:13|0.0165707
08:36:14|0.0165707
08:36:16|0.0165707
08:36:16|0.0165707
08:36:18|0.0165707
08:36:19|0.0165707
08:36:20|0.0165707
08:36:21|0.0165707
08:36:21|0.0165707
08:36:23|0.0165707
08:36:24|0.0165707
08:36:25|0.01657069
08:36:27|0.01657069
08:36:27|0.01657069
08:36:29|0.01657069
08:36:29|0.01657069
08:36:31|0.01657069
08:36:31|0.01657069
08:36:33|0.01655498
08:36:34|0.01655498
08:36:34|0.01657063
08:36:35|0.01655498
08:36:36|0.01655378
08:36:37|0.01655378
08:36:39|0.01655378
08:36:39|0.01655378
08:36:40|0.01655498
08:36:42|0.01655498
08:36:42|0.01655498
08:36:43|0.01653701
08:36:45|0.01653701
08:36:45|0.01653701
08:36:46|0.01653701
08:36:48|0.01653701
08:36:49|0.01653701
08:36:49|0.01653701
08:36:50|0.01655423
08:36:51|0.01655423
08:36:52|0.01655423
08:36:54|0.01655423
08:36:54|0.01655423
08:36:55|0.01653701
08:36:56|0.01653701
08:36:57|0.01653701
08:36:58|0.01653701
08:37:00|0.01653701
08:37:01|0.01653701
08:37:01|0.01653701
08:37:02|0.01653701
08:37:03|0.01653701
08:37:04|0.01653701
08:37:06|0.01653701
08:37:06|0.01654549
08:37:07|0.01654544
08:37:08|0.01654122
08:37:09|0.01654122
08:37:11|0.01654122
08:37:12|0.01654122
08:37:13|0.01654122
08:37:14|0.01654122
08:37:14|0.01654549
08:37:15|0.01654549
08:37:16|0.01654122
08:37:18|0.01654122
08:37:19|0.01653911
08:37:19|0.01654122
08:37:21|0.01654752
08:37:22|0.01654752
08:37:22|0.01654122
08:37:24|0.01654752
08:37:25|0.01654752
08:37:27|0.01654752
08:37:28|0.01654752
08:37:29|0.01654752
08:37:30|0.01654752
08:37:31|0.01654752
08:37:32|0.01654437
08:37:34|0.01654437
08:37:35|0.01654437
08:37:36|0.01655067
08:37:36|0.01655067
08:37:38|0.01655067
08:37:39|0.01654279
08:37:41|0.01654437
08:37:42|0.01655498
08:37:43|0.01654812
08:37:43|0.01654812
08:37:44|0.01654812
08:37:46|0.01654813
08:37:46|0.01654813
08:37:47|0.0165481
08:37:49|0.01654122
08:37:49|0.016535
08:37:51|0.016545
08:37:52|0.016545
08:37:52|0.01654748
08:37:53|0.01654748
08:37:54|0.01654748
08:37:55|0.01654748
08:37:57|0.01654748
08:37:57|0.01654748
08:37:58|0.01654748
08:38:00|0.01654374
08:38:00|0.01654748
08:38:01|0.0165475
08:38:03|0.01654748
08:38:03|0.01654752
08:38:05|0.01655123
08:38:05|0.01655123
08:38:06|0.01655123
08:38:08|0.01655123
08:38:09|0.01655498
08:38:10|0.01655093
08:38:10|0.01655093
08:38:11|0.01655093
08:38:12|0.01655093
08:38:13|0.01655093
08:38:15|0.01655093
08:38:16|0.01655093
08:38:17|0.01655093
08:38:18|0.01655093
08:38:19|0.01655093
08:38:20|0.01655093
08:38:21|0.01655423
08:38:23|0.01654748
08:38:24|0.0165503
08:38:24|0.01653001
08:38:26|0.01653
08:38:28|0.01652974
08:38:29|0.01652
08:38:29|0.01652
08:38:30|0.016516
08:38:32|0.0165311
08:38:33|0.01651101
08:38:34|0.01652806
08:38:34|0.01651048
08:38:35|0.01651865
08:38:37|0.01651865
08:38:38|0.01650866
08:38:39|0.01651676
08:38:40|0.01651661
08:38:41|0.01652618
08:38:42|0.01652618
08:38:43|0.01651834
08:38:44|0.01651834
08:38:45|0.01651865
08:38:46|0.01651865
08:38:47|0.01651051
08:38:48|0.01651458
08:38:50|0.01651458
08:38:50|0.01652242
08:38:51|0.01651254
08:38:53|0.01651254
08:38:53|0.01651254
08:38:55|0.01651254
08:38:55|0.01650862
08:38:56|0.01650862
08:38:58|0.01650862
08:38:59|0.01650862
08:38:59|0.01650963
08:39:00|0.01650963
08:39:02|0.01650657
08:39:03|0.01650657
08:39:03|0.01650657
08:39:04|0.01650657
08:39:06|0.01650657
08:39:07|0.01650657
08:39:08|0.01650955
08:39:08|0.01650955
08:39:09|0.01650955
08:39:10|0.01650805
08:39:11|0.01650805
08:39:12|0.01650804
08:39:14|0.01650805
08:39:15|0.01650761
08:39:16|0.01650761
08:39:16|0.016505
08:39:18|0.01648278
08:39:19|0.01648282
08:39:20|0.01647
08:39:21|0.01647
08:39:22|0.0164654
08:39:23|0.01646
08:39:24|0.01645556
08:39:25|0.01645556
08:39:26|0.01641851
08:39:27|0.01644033
08:39:29|0.01641
08:39:30|0.01642218
08:39:31|0.01642235
08:39:31|0.01646489
08:39:32|0.01642218
08:39:33|0.01635902
08:39:34|0.01632495
08:39:36|0.0163
08:39:37|0.01632498
08:39:38|0.01632548
08:39:39|0.01632498
08:39:39|0.01632498
08:39:41|0.0163
08:39:42|0.0163249
08:39:42|0.01632482
08:39:43|0.01632488
08:39:44|0.01634871
08:39:45|0.01632498
08:39:46|0.0163014
08:39:47|0.01633351
08:39:49|0.01635
08:39:50|0.01637868
08:39:50|0.01640458
08:39:52|0.01638643
08:39:53|0.01636126
08:39:53|0.01641996
08:39:54|0.01642208
08:39:55|0.0164243
08:39:57|0.01637902
08:39:57|0.01637922
08:39:59|0.01642015
08:39:59|0.01638144
08:40:00|0.01640291
08:40:01|0.01638647
08:40:02|0.01644817
08:40:03|0.01646534
08:40:05|0.01640766
08:40:05|0.01643866
08:40:07|0.01641243
08:40:08|0.01641289
08:40:09|0.01641289
08:40:10|0.0164132
08:40:11|0.01641318
08:40:11|0.01639797
08:40:12|0.01639799
08:40:13|0.01639797
08:40:15|0.01638261
08:40:15|0.01638253
08:40:17|0.01637518
08:40:18|0.01637495
08:40:19|0.01637493
08:40:20|0.01633038
08:40:20|0.01635575
08:40:22|0.01635533
08:40:22|0.01637937
08:40:24|0.01635541
08:40:25|0.01637923
08:40:26|0.01635562
08:40:27|0.01637902
08:40:28|0.0163558
08:40:30|0.01635603
08:40:31|0.01630449
08:40:32|0.016324
08:40:33|0.016324
08:40:34|0.016324
08:40:35|0.016324
08:40:36|0.016324
08:40:37|0.016334
08:40:38|0.01635
08:40:39|0.01634153
08:40:40|0.01640454
08:40:42|0.01638091
08:40:43|0.01635927
08:40:43|0.01638634
08:40:44|0.01638798
08:40:46|0.01639064
08:40:47|0.01639064
08:40:48|0.01638196
08:40:49|0.01641271
08:40:50|0.01639772
08:40:50|0.01641271
08:40:51|0.01641271
08:40:53|0.0163981
08:40:54|0.01637706
08:40:55|0.01641248
08:40:56|0.01641249
08:40:57|0.01639515
08:40:58|0.016404
08:40:59|0.0163955
08:41:00|0.01639559
08:41:01|0.0164041
08:41:02|0.01640626
08:41:03|0.01640626
08:41:04|0.01640626
08:41:05|0.0164083
08:41:06|0.0164041
08:41:07|0.01639604
08:41:08|0.016404
08:41:09|0.01640605
08:41:10|0.01639221
08:41:11|0.01639219
08:41:12|0.01638961
08:41:13|0.01638961
08:41:14|0.01637987
08:41:15|0.01638971
08:41:16|0.01638959
08:41:17|0.01639905
08:41:18|0.01639879
08:41:19|0.01641269
08:41:20|0.01641269
08:41:21|0.01641271
08:41:22|0.01641271
08:41:24|0.01640134
08:41:24|0.01640149
08:41:25|0.01641271
08:41:26|0.01640179
08:41:27|0.0164019
08:41:29|0.01641273
08:41:31|0.01641324
08:41:32|0.0164116
08:41:33|0.01640741
08:41:34|0.01641273
08:41:34|0.01641273
08:41:35|0.0164074
08:41:37|0.0164074
08:41:37|0.01641272
08:41:38|0.01641273
08:41:39|0.01644425
08:41:41|0.01642875
08:41:42|0.0164488
08:41:43|0.01643161
08:41:44|0.01643161
08:41:45|0.01646291
08:41:46|0.01646291
08:41:47|0.01644727
08:41:48|0.0164074
08:41:49|0.01647707
08:41:50|0.01647707
08:41:52|0.01644002
08:41:53|0.01644026
08:41:53|0.01646806
08:41:54|0.01646806
08:41:55|0.0165
08:41:56|0.0165
08:41:57|0.0165
08:41:58|0.0165
08:42:00|0.0165
08:42:00|0.0165
08:42:02|0.01648512
08:42:02|0.01648535
08:42:03|0.01648535
08:42:05|0.01647131
08:42:06|0.01648559
08:42:07|0.01648555
08:42:07|0.01648555
08:42:09|0.0164713
08:42:09|0.0165
08:42:10|0.01648539
08:42:11|0.01646876
08:42:13|0.01646876
08:42:14|0.01648565
08:42:14|0.01648572
08:42:15|0.01648572
08:42:16|0.01648572
08:42:17|0.01647176
08:42:18|0.01647221
08:42:20|0.01646876
08:42:21|0.0164715
08:42:21|0.0164388
08:42:22|0.01645479
08:42:23|0.01645466
08:42:24|0.01645466
08:42:26|0.01645454
08:42:27|0.01645445
08:42:27|0.01645427
08:42:28|0.01645427
08:42:31|0.01647087
08:42:31|0.01646837
08:42:33|0.01645479
08:42:34|0.01650629
08:42:35|0.01647606
08:42:35|0.01647602
08:42:37|0.01647602
08:42:37|0.01647217
08:42:39|0.01647218
08:42:39|0.01647218
08:42:41|0.01646848
08:42:42|0.01648254
08:42:42|0.01649624
08:42:44|0.01646888
08:42:45|0.01646837
08:42:46|0.01646541
08:42:47|0.01646536
08:42:48|0.01645509
08:42:50|0.01645509
08:42:50|0.0164548
08:42:51|0.01645466
08:42:52|0.01643771
08:42:53|0.01645509
08:42:54|0.01644741
08:42:55|0.01644741
08:42:56|0.01644733
08:42:57|0.01644728
08:42:58|0.01644717
08:42:59|0.01644717
08:43:00|0.01643777
08:43:01|0.01644255
08:43:02|0.01644733
08:43:03|0.01644733
08:43:05|0.01644733
08:43:05|0.01644713
08:43:06|0.01643889
08:43:08|0.01643889
08:43:09|0.01644
08:43:09|0.01644
08:43:10|0.01644256
08:43:11|0.01643757
08:43:12|0.01643889
08:43:13|0.01643889
08:43:14|0.01641613
08:43:16|0.01641593
08:43:16|0.01641593
08:43:17|0.01641574
08:43:18|0.01640505
08:43:19|0.01641499
08:43:21|0.01641499
08:43:21|0.01640066
08:43:22|0.01640047
08:43:23|0.01640023
08:43:24|0.01640023
08:43:26|0.01641338
08:43:26|0.01639988
08:43:28|0.01639979
08:43:28|0.01639964
08:43:29|0.01638669
08:43:30|0.0163994
08:43:32|0.01639324
08:43:33|0.01639322
08:43:34|0.01640083
08:43:35|0.01640083
08:43:37|0.01640078
08:43:37|0.01640083
08:43:39|0.01640089
08:43:40|0.01640089
08:43:40|0.01640073
08:43:41|0.01640073
08:43:43|0.01640505
08:43:44|0.01640694
08:43:44|0.01640694
08:43:45|0.01638139
08:43:46|0.01639728
08:43:47|0.01639414
08:43:48|0.01639737
08:43:49|0.01639737
08:43:50|0.01639729
08:43:52|0.01639414
08:43:52|0.01639717
08:43:54|0.01639717
08:43:54|0.01639892
08:43:55|0.01639716
08:43:57|0.01639284
08:43:58|0.01640065
08:43:58|0.01638861
08:44:00|0.0164006
08:44:00|0.01640053
08:44:01|0.01639438
08:44:02|0.01639438
08:44:04|0.01639438
08:44:04|0.01639438
08:44:05|0.01639753
08:44:06|0.01639753
08:44:08|0.01639753
08:44:09|0.01639753
08:44:09|0.01639453
08:44:11|0.01639753
08:44:11|0.01639754
08:44:12|0.01639754
08:44:14|0.01639754
08:44:15|0.01639755
08:44:16|0.01639756
08:44:16|0.01639756
08:44:17|0.01639756
08:44:18|0.01639905
08:44:19|0.01641762
08:44:20|0.01641762
08:44:21|0.01641762
08:44:22|0.01641792
08:44:23|0.01641813
08:44:25|0.01641607
08:44:25|0.01641607
08:44:26|0.0164163
08:44:27|0.0164165
08:44:28|0.01646982
08:44:29|0.01646982
08:44:30|0.01644546
08:44:33|0.01644559
08:44:34|0.01643567
08:44:35|0.01643567
08:44:36|0.0164358
08:44:37|0.01643592
08:44:38|0.01643607
08:44:39|0.01644548
08:44:40|0.01643621
08:44:41|0.0164455
08:44:42|0.01643647
08:44:44|0.01643655
08:44:45|0.01644086
08:44:45|0.01644086
08:44:47|0.01644086
08:44:48|0.01644087
08:44:48|0.01644086
08:44:49|0.01643625
08:44:50|0.01643625
08:44:52|0.01644088
08:44:53|0.01644089
08:44:54|0.0164363
08:44:55|0.0164409
08:44:56|0.01644091
08:44:57|0.01644091
08:44:58|0.01644092
08:44:59|0.01644092
08:45:00|0.01644102
08:45:01|0.01644103
08:45:02|0.01644104
08:45:02|0.01644104
08:45:03|0.01644104
08:45:05|0.01644105
08:45:05|0.01644105
08:45:07|0.01644105
08:45:07|0.01643662
08:45:10|0.01644328
08:45:10|0.01644328
08:45:11|0.0164455
08:45:12|0.01645379
08:45:13|0.01645379
08:45:14|0.0164564
08:45:15|0.01644328
08:45:16|0.01645101
08:45:17|0.01645101
08:45:18|0.01643655
08:45:19|0.01644309
08:45:20|0.01647527
08:45:21|0.01647527
08:45:22|0.016476
08:45:23|0.01649695
08:45:24|0.01647508
08:45:25|0.01649393
08:45:26|0.0164657
08:45:27|0.01643623
08:45:28|0.01645784
08:45:29|0.01645784
08:45:30|0.01645264
08:45:31|0.01645264
08:45:33|0.01643621
08:45:34|0.01644686
08:45:34|0.01644678
08:45:36|0.01644678
08:45:36|0.01644675
08:45:38|0.01644662
08:45:39|0.01644653
08:45:40|0.01644653
08:45:41|0.01643646
08:45:43|0.01644622
08:45:44|0.0164455
08:45:45|0.01644058
08:45:45|0.01644042
08:45:47|0.0164402
08:45:48|0.01643995
08:45:49|0.01643995
08:45:50|0.01643975
08:45:51|0.01643952
08:45:52|0.01643928
08:45:53|0.01643928
08:45:55|0.01643898
08:45:55|0.01643811
08:45:56|0.01643789
08:45:58|0.01643789
08:45:59|0.01643121
08:46:00|0.01643095
08:46:00|0.01643072
08:46:01|0.01641164
08:46:03|0.0164305
08:46:03|0.0164302
08:46:04|0.01641164
08:46:05|0.01641164
08:46:07|0.01642983
08:46:07|0.0164354
08:46:08|0.01642279
08:46:10|0.01643545
08:46:10|0.01642285
08:46:11|0.0164296
08:46:12|0.0164296
08:46:13|0.01644759
08:46:15|0.016467
08:46:15|0.01647828
08:46:16|0.01647828
08:46:18|0.01647828
08:46:18|0.01647828
08:46:19|0.01648019
08:46:20|0.01648916
08:46:21|0.01648916
08:46:22|0.01647852
08:46:24|0.01648921
08:46:24|0.01647877
08:46:25|0.01647877
08:46:26|0.01648916
08:46:27|0.01648921
08:46:28|0.01648916
08:46:29|0.01648916
08:46:30|0.01649417
08:46:32|0.01649417
08:46:32|0.0164942
08:46:33|0.0164942
08:46:35|0.0164942
08:46:36|0.0164942
08:46:36|0.01649921
08:46:38|0.01649461
08:46:39|0.01650289
08:46:40|0.01650289
08:46:41|0.0165029
08:46:42|0.01650629
08:46:43|0.0165105
08:46:44|0.01651802
08:46:45|0.01650336
08:46:46|0.0165035
08:46:47|0.01651995
08:46:49|0.01650729
08:46:50|0.01651985
08:46:50|0.01651973
08:46:52|0.016503
08:46:53|0.01651955
08:46:54|0.01651379
08:46:55|0.01652
08:46:56|0.0165138
08:46:57|0.01651379
08:46:58|0.01658999
08:46:59|0.01653516
08:47:00|0.01653648
08:47:01|0.01658999
08:47:02|0.01658999
08:47:03|0.01658999
08:47:04|0.01658999
08:47:05|0.01658999
08:47:06|0.01659001
08:47:07|0.01661727
08:47:09|0.01659056
08:47:09|0.01660633
08:47:11|0.01660633
08:47:12|0.01659206
08:47:12|0.0165922
08:47:13|0.0165922
08:47:14|0.0165922
08:47:15|0.01660005
08:47:16|0.01660935
08:47:18|0.01660939
08:47:18|0.01661883
08:47:19|0.01660038
08:47:20|0.01661089
08:47:21|0.0166215
08:47:22|0.01661114
08:47:24|0.01661114
08:47:24|0.01661125
08:47:26|0.01660117
08:47:26|0.01662058
08:47:28|0.01662058
08:47:29|0.01662055
08:47:30|0.01662055
08:47:31|0.01662053
08:47:32|0.01660793
08:47:33|0.01660793
08:47:33|0.01660772
08:47:36|0.01665903
08:47:37|0.01668303
08:47:39|0.01668302
08:47:40|0.01666504
08:47:41|0.01666549
08:47:41|0.01670031
08:47:42|0.01670017
08:47:44|0.0167
08:47:45|0.0166656
08:47:46|0.01666568
08:47:47|0.01670001
08:47:48|0.01670005
08:47:49|0.01670013
08:47:50|0.01670013
08:47:51|0.01673
08:47:53|0.01670002
08:47:53|0.01671503
08:47:54|0.01670019
08:47:56|0.01672928
08:47:56|0.01672608
08:47:58|0.01673883
08:47:59|0.01673909
08:48:00|0.01672713
08:48:01|0.01672743
08:48:02|0.01672745
08:48:03|0.01674943
08:48:04|0.01672548
08:48:05|0.01670222
08:48:06|0.0167512
08:48:07|0.01672747
08:48:08|0.01673836
08:48:09|0.01674903
08:48:10|0.01672744
08:48:11|0.01673798
08:48:12|0.01673815
08:48:13|0.01675215
08:48:14|0.01675216
08:48:15|0.01675226
08:48:16|0.01675226
08:48:17|0.01675226
08:48:18|0.01677933
08:48:19|0.0167531
08:48:20|0.016753
08:48:21|0.01676484
08:48:22|0.01676484
08:48:23|0.01676461
08:48:24|0.01677538
08:48:25|0.01676462
08:48:26|0.01676993
08:48:27|0.01676993
08:48:28|0.01675329
08:48:29|0.01675014
08:48:31|0.01675297
08:48:31|0.01672744
08:48:33|0.0167041
08:48:33|0.01673486
08:48:34|0.01670412
08:48:36|0.01673405
08:48:37|0.01671945
08:48:38|0.0167192
08:48:39|0.01669361
08:48:40|0.01668928
08:48:42|0.01672678
08:48:43|0.01672236
08:48:44|0.01670554
08:48:45|0.01672202
08:48:46|0.01671209
08:48:47|0.01672501
08:48:48|0.01671844
08:48:49|0.01671827
08:48:50|0.01671827
08:48:51|0.01671209
08:48:52|0.01672112
08:48:53|0.01672097
08:48:54|0.01672983
08:48:55|0.01672091
08:48:57|0.01670552
08:48:58|0.01670255
08:48:58|0.01667361
08:49:00|0.01667361
08:49:00|0.01667361
08:49:01|0.01667337
08:49:02|0.01667337
08:49:03|0.01667166
08:49:04|0.01667012
08:49:05|0.01666668
08:49:07|0.01667014
08:49:07|0.01667013
08:49:08|0.01667012
08:49:10|0.01667012
08:49:10|0.01667012
08:49:11|0.01667361
08:49:12|0.01667361
08:49:14|0.01667361
08:49:14|0.01668716
08:49:15|0.01668694
08:49:16|0.01668685
08:49:18|0.01668685
08:49:18|0.01668658
08:49:19|0.01668631
08:49:20|0.01664599
08:49:21|0.01667148
08:49:22|0.01666614
08:49:23|0.01668622
08:49:25|0.01668622
08:49:26|0.01668658
08:49:26|0.01669759
08:49:27|0.01669759
08:49:29|0.0167206
08:49:29|0.01672058
08:49:30|0.01672058
08:49:31|0.01672058
08:49:32|0.01672058
08:49:33|0.01672058
08:49:34|0.01675
08:49:35|0.01675
08:49:37|0.01676423
08:49:38|0.01676423
08:49:39|0.01676423
08:49:41|0.01676423
08:49:41|0.01672722
08:49:42|0.01672722
08:49:43|0.01676423
08:49:44|0.01676423
08:49:45|0.01676423
08:49:46|0.01677038
08:49:48|0.01676419
08:49:49|0.01676362
08:49:50|0.01676361
08:49:50|0.01672093
08:49:52|0.01672093
08:49:53|0.0167622
08:49:54|0.0167622
08:49:55|0.0167622
08:49:56|0.0167622
08:49:57|0.0167611
08:49:58|0.01672913
08:49:59|0.01672913
08:50:00|0.0167622
08:50:01|0.01673135
08:50:02|0.01676225
08:50:03|0.0167623
08:50:04|0.01676235
08:50:05|0.01676235
08:50:06|0.01676235
08:50:07|0.0167623
08:50:08|0.01673457
08:50:09|0.01673457
08:50:10|0.01676235
08:50:11|0.0167624
08:50:12|0.01678301
08:50:13|0.01678301
08:50:14|0.01677876
08:50:15|0.01676315
08:50:16|0.01676315
08:50:17|0.01676315
08:50:19|0.01676374
08:50:19|0.01676374
08:50:20|0.01676374
08:50:22|0.01676375
08:50:22|0.01678827
08:50:23|0.01678827
08:50:25|0.01678827
08:50:25|0.01678838
08:50:26|0.01678857
08:50:27|0.01678857
08:50:28|0.01678857
08:50:29|0.01678857
08:50:30|0.01678857
08:50:31|0.01678857
08:50:32|0.01676407
08:50:33|0.01680568
08:50:35|0.01678828
08:50:35|0.01675012
08:50:36|0.0167507
08:50:38|0.01675467
08:50:40|0.01675476
08:50:40|0.01675476
08:50:41|0.01675476
08:50:42|0.01675476
08:50:44|0.01675476
08:50:45|0.01675476
08:50:45|0.01675746
08:50:46|0.01675002
08:50:48|0.01679936
08:50:49|0.01679936
08:50:49|0.01679936
08:50:50|0.01679936
08:50:52|0.01679936
08:50:53|0.01679936
08:50:54|0.01680361
08:50:55|0.01680361
08:50:56|0.01680361
08:50:56|0.01680361
08:50:58|0.01680361
08:50:58|0.01680361
08:51:00|0.01680361
08:51:01|0.01680361
08:51:02|0.01680361
08:51:03|0.01680361
08:51:04|0.01680361
08:51:05|0.01680361
08:51:06|0.01676038
08:51:07|0.0168032
08:51:09|0.0168032
08:51:10|0.0168032
08:51:11|0.0168032
08:51:12|0.0168032
08:51:13|0.0168032
08:51:13|0.0168032
08:51:16|0.01676133
08:51:17|0.01676133
08:51:19|0.01679999
08:51:20|0.01679999
08:51:20|0.01679999
08:51:22|0.01679999
08:51:23|0.01679851
08:51:24|0.01679851
08:51:24|0.01679789
08:51:25|0.01679789
08:51:27|0.01679789
08:51:27|0.01679789
08:51:28|0.0167999
08:51:29|0.01676358
08:51:31|0.01676358
08:51:32|0.01676419
08:51:33|0.01676419
08:51:33|0.01679744
08:51:34|0.01679704
08:51:35|0.01679704
08:51:37|0.01679704
08:51:38|0.01679704
08:51:39|0.01679789
08:51:40|0.01679789
08:51:41|0.01679789
08:51:43|0.01676654
08:51:43|0.01673957
08:51:45|0.01673957
08:51:46|0.01673957
08:51:47|0.01673957
08:51:48|0.01678928
08:51:48|0.01678928
08:51:50|0.01678928
08:51:51|0.01678928
08:51:52|0.01678928
08:51:53|0.01678829
08:51:54|0.01678829
08:51:55|0.01672913
08:51:56|0.01672913
08:51:57|0.01672913
08:51:58|0.01672913
08:51:59|0.01672913
08:52:00|0.01672913
08:52:01|0.01672913
08:52:02|0.01672913
08:52:03|0.01675898
08:52:05|0.01675898
08:52:05|0.01675898
08:52:06|0.01675898
08:52:07|0.01675898
08:52:08|0.01675898
08:52:09|0.01672943
08:52:11|0.01675679
08:52:11|0.01675897
08:52:12|0.01675897
08:52:13|0.01675897
08:52:14|0.01675897
08:52:15|0.01675897
08:52:17|0.01673156
08:52:18|0.01673156
08:52:18|0.01673156
08:52:20|0.01673185
08:52:20|0.01673185
08:52:21|0.01673185
08:52:23|0.01673185
08:52:23|0.01674956
08:52:25|0.01674956
08:52:25|0.01674956
08:52:26|0.01673265
08:52:27|0.01673264
08:52:28|0.01672919
08:52:29|0.01672921
08:52:30|0.01672058
08:52:31|0.01672058
08:52:32|0.01672058
08:52:34|0.01672058
08:52:34|0.01672058
08:52:35|0.01672058
08:52:36|0.01672058
08:52:37|0.01672058
08:52:38|0.01672058
08:52:40|0.01672058
08:52:41|0.01674671
08:52:42|0.01672244
08:52:44|0.01672244
08:52:44|0.01672244
08:52:45|0.01672238
08:52:46|0.01670396
08:52:48|0.01670396
08:52:49|0.01670396
08:52:50|0.01670396
08:52:51|0.01670396
08:52:52|0.01672133
08:52:53|0.01674619
08:52:54|0.01674619
08:52:55|0.01674619
08:52:56|0.01674619
08:52:57|0.01674619
08:52:58|0.01674594
08:52:59|0.01674594
08:53:00|0.01674594
08:53:01|0.01674594
08:53:02|0.01674594
08:53:04|0.01674594
08:53:04|0.01674594
08:53:05|0.01670809
08:53:06|0.01670818
08:53:08|0.01670814
08:53:08|0.01670814
08:53:09|0.01670792
08:53:10|0.01674316
08:53:11|0.01674316
08:53:13|0.01674316
08:53:13|0.01674316
08:53:14|0.01674316
08:53:15|0.01674259
08:53:16|0.01674259
08:53:17|0.01674259
08:53:19|0.01674259
08:53:19|0.01674259
08:53:20|0.01674259
08:53:21|0.01674259
08:53:22|0.01674259
08:53:23|0.01674259
08:53:24|0.01674259
08:53:25|0.01674259
08:53:26|0.01672475
08:53:27|0.01672469
08:53:28|0.01672469
08:53:29|0.01672429
08:53:30|0.01672403
08:53:32|0.01673909
08:53:32|0.01673905
08:53:33|0.01673904
08:53:34|0.01673904
08:53:35|0.01673904
08:53:36|0.01673904
08:53:37|0.01672412
08:53:38|0.01672412
08:53:39|0.01672412
08:53:41|0.01674
08:53:42|0.01674
08:53:43|0.01672412
08:53:44|0.01672489
08:53:45|0.01672489
08:53:46|0.01672508
08:53:47|0.01671069
08:53:48|0.01672519
08:53:49|0.0167109
08:53:50|0.01672212
08:53:51|0.01672191
08:53:53|0.01672191
08:53:53|0.01672636
08:53:55|0.01672636
08:53:55|0.01672636
08:53:56|0.01672636
08:53:57|0.01674259
08:53:58|0.01674272
08:53:59|0.01674272
08:54:00|0.01672707
08:54:01|0.01674285
08:54:02|0.01674285
08:54:03|0.0167429
08:54:04|0.01672728
08:54:05|0.01674281
08:54:06|0.01672743
08:54:08|0.0167576
08:54:08|0.01674234
08:54:09|0.01675665
08:54:10|0.01674212
08:54:11|0.01674199
08:54:12|0.01675665
08:54:13|0.01675895
08:54:14|0.01675037
08:54:15|0.01677027
08:54:16|0.01677027
08:54:17|0.01677052
08:54:19|0.01673989
08:54:19|0.01673989
08:54:20|0.01675086
08:54:21|0.01675086
08:54:22|0.01675086
08:54:23|0.01679614
08:54:24|0.01679614
08:54:25|0.0167518
08:54:26|0.0167739
08:54:27|0.0167739
08:54:28|0.01676298
08:54:29|0.01676288
08:54:31|0.01676278
08:54:32|0.0167627
08:54:33|0.01676298
08:54:34|0.01676298
08:54:35|0.01675787
08:54:36|0.01675786
08:54:37|0.01675797
08:54:38|0.01675797
08:54:39|0.01675796
08:54:39|0.01675797
08:54:41|0.01675797
08:54:42|0.01675796
08:54:43|0.01675797
08:54:45|0.01675797
08:54:46|0.01675796
08:54:47|0.01675797
08:54:48|0.01675797
08:54:49|0.01675797
08:54:50|0.01675797
08:54:51|0.01675797
08:54:52|0.01675797
08:54:53|0.01676298
08:54:54|0.01675797
08:54:55|0.01675797
08:54:56|0.01675797
08:54:57|0.01676298
08:54:58|0.01676049
08:54:59|0.01675295
08:55:00|0.01674552
08:55:01|0.01674552
08:55:02|0.01675392
08:55:03|0.01675391
08:55:04|0.01675391
08:55:05|0.01675391
08:55:06|0.01672916
08:55:07|0.01675004
08:55:08|0.01677857
08:55:09|0.01675
08:55:10|0.01675273
08:55:11|0.01675273
08:55:12|0.01675273
08:55:13|0.01673733
08:55:14|0.01673733
08:55:16|0.01673733
08:55:16|0.01673733
08:55:18|0.01673733
08:55:18|0.01673733
08:55:19|0.01677696
08:55:20|0.01677696
08:55:21|0.01677696
08:55:22|0.01679592
08:55:24|0.01673881
08:55:24|0.01670533
08:55:26|0.01670533
08:55:26|0.01673711
08:55:27|0.01673711
08:55:29|0.01673711
08:55:29|0.01673711
08:55:30|0.01673711
08:55:31|0.01673711
08:55:32|0.01673711
08:55:33|0.01673711
08:55:34|0.01673711
08:55:35|0.01673711
08:55:37|0.01673711
08:55:37|0.01673711
08:55:39|0.01673711
08:55:39|0.01673711
08:55:40|0.01673711
08:55:42|0.01673711
08:55:43|0.01673711
08:55:45|0.01673711
08:55:46|0.01673711
08:55:47|0.01673711
08:55:48|0.01667238
08:55:48|0.01667239
08:55:49|0.01667239
08:55:51|0.01667239
08:55:52|0.01667239
08:55:53|0.01667239
08:55:55|0.01667235
08:55:55|0.01667235
08:55:56|0.01667235
08:55:58|0.01667235
08:55:59|0.01667235
08:56:00|0.01667235
08:56:01|0.01667235
08:56:01|0.01660102
08:56:03|0.01664212
08:56:03|0.01664212
08:56:04|0.0166
08:56:06|0.0166265
08:56:07|0.0166265
08:56:07|0.0166265
08:56:09|0.0166265
08:56:10|0.0166
08:56:11|0.0166
08:56:12|0.01664138
08:56:13|0.01664138
08:56:13|0.0166703
08:56:14|0.0166703
08:56:16|0.0166703
08:56:17|0.0166703
08:56:17|0.01661403
08:56:19|0.01666751
08:56:20|0.01658499
08:56:21|0.01658499
08:56:21|0.016585
08:56:23|0.01664029
08:56:23|0.01664065
08:56:25|0.01664991
08:56:26|0.01664991
08:56:26|0.01664991
08:56:27|0.01664991
08:56:29|0.01664991
08:56:30|0.01664991
08:56:31|0.01664991
08:56:31|0.01664991
08:56:33|0.01664991
08:56:33|0.01664991
08:56:34|0.0166057
08:56:36|0.0166
08:56:36|0.0166
08:56:38|0.0166
08:56:39|0.0166
08:56:39|0.0166
08:56:41|0.01664075
08:56:41|0.01664075
08:56:43|0.01664075
08:56:44|0.01664075
08:56:46|0.01664075
08:56:47|0.01664075
08:56:47|0.01664075
08:56:48|0.01664075
08:56:49|0.01664075
08:56:51|0.01664075
08:56:52|0.01664075
08:56:53|0.01664075
08:56:54|0.01664075
08:56:55|0.01664075
08:56:56|0.01664075
08:56:57|0.01663471
08:56:58|0.01663471
08:56:59|0.01663471
08:57:00|0.01663471
08:57:01|0.01663471
08:57:02|0.01663471
08:57:03|0.01663471
08:57:04|0.01663471
08:57:05|0.01663471
08:57:06|0.01663471
08:57:07|0.01663471
08:57:08|0.01663471
08:57:09|0.01663471
08:57:10|0.01662964
08:57:11|0.01662964
08:57:12|0.01662964
08:57:14|0.01662964
08:57:14|0.01662964
08:57:15|0.01662964
08:57:16|0.01662964
08:57:18|0.01662964
08:57:18|0.01660185
08:57:19|0.01660185
08:57:20|0.01660185
08:57:22|0.01660185
08:57:22|0.01660185
08:57:23|0.01660185
08:57:25|0.01660185
08:57:26|0.01664933
08:57:26|0.01660001
08:57:27|0.01660096
08:57:28|0.01660086
08:57:30|0.01660055
08:57:31|0.01660055
08:57:32|0.01660046
08:57:33|0.01660095
08:57:34|0.01660096
08:57:35|0.01662946
08:57:36|0.01662946
08:57:37|0.01662946
08:57:38|0.01662946
08:57:39|0.01662946
08:57:39|0.01662946
08:57:40|0.01662946
08:57:42|0.01662946
08:57:43|0.01662946
08:57:44|0.01662946
08:57:45|0.01656354
08:57:47|0.01656354
08:57:48|0.01661588
08:57:50|0.01661588
08:57:50|0.01656439
08:57:52|0.01656439
08:57:53|0.01661588
08:57:53|0.01661588
08:57:54|0.01661588
08:57:55|0.01661588
08:57:57|0.01661588
08:57:58|0.01661588
08:57:58|0.01661588
08:57:59|0.01661588
08:58:01|0.01661378
08:58:02|0.01661248
08:58:03|0.01661248
08:58:04|0.01661248
08:58:06|0.01661248
08:58:06|0.0166109
08:58:08|0.0166109
08:58:08|0.01662904
08:58:09|0.01664065
08:58:10|0.01664065
08:58:11|0.01664065
08:58:13|0.01664065
08:58:13|0.01664065
08:58:14|0.01661701
08:58:16|0.01661701
08:58:17|0.01661701
08:58:17|0.01664061
08:58:19|0.01664061
08:58:20|0.01664061
08:58:21|0.01664061
08:58:22|0.01664061
08:58:23|0.01664061
08:58:24|0.01664061
08:58:25|0.01662952
08:58:26|0.0166297
08:58:26|0.01662979
08:58:27|0.01662979
08:58:29|0.01662981
08:58:31|0.01662984
08:58:31|0.01662988
08:58:32|0.01662991
08:58:33|0.01662991
08:58:34|0.01662991
08:58:35|0.01662991
08:58:37|0.01662991
08:58:37|0.01663087
08:58:38|0.01663087
08:58:39|0.01663098
08:58:40|0.01663123
08:58:41|0.01663156
08:58:43|0.01663156
08:58:43|0.01663178
08:58:44|0.01663185
08:58:46|0.01662991
08:58:48|0.01662222
08:58:49|0.01662989
08:58:50|0.01662605
08:58:51|0.01662991
08:58:52|0.01662991
08:58:52|0.01663
08:58:54|0.01663219
08:58:55|0.01663237
08:58:56|0.01662222
08:58:57|0.01663379
08:58:57|0.01663378
08:58:59|0.01663377
08:58:59|0.01663377
08:59:01|0.01663378
08:59:02|0.01663378
08:59:04|0.01663379
08:59:05|0.01663379
08:59:05|0.01663379
08:59:06|0.01663379
08:59:08|0.01663379
08:59:08|0.01663379
08:59:09|0.01663379
08:59:11|0.01663379
08:59:12|0.01663379
08:59:13|0.01663379
08:59:13|0.01661588
08:59:15|0.01662867
08:59:16|0.01662846
08:59:17|0.01662831
08:59:18|0.01661588
08:59:19|0.01662813
08:59:20|0.01662791
08:59:21|0.01662791
08:59:22|0.01662783
08:59:23|0.01662783
08:59:24|0.01662758
08:59:25|0.01662742
08:59:26|0.01662722
08:59:27|0.01662722
08:59:28|0.01662712
08:59:29|0.01662697
08:59:30|0.0166268
08:59:32|0.0166268
08:59:32|0.01662655
08:59:33|0.01662632
08:59:34|0.0166262
08:59:35|0.0166262
08:59:36|0.016626
08:59:37|0.01662577
08:59:39|0.01662572
08:59:39|0.01662572
08:59:40|0.016635
08:59:41|0.01662537
08:59:42|0.01662514
08:59:43|0.01662514
08:59:44|0.01662985
08:59:45|0.01662494
08:59:47|0.01662479
08:59:49|0.01663295
08:59:49|0.01664154
08:59:50|0.01664169
08:59:51|0.016656
08:59:53|0.01664484
08:59:54|0.01664493
08:59:55|0.01664515
08:59:56|0.016656
08:59:57|0.016656
08:59:58|0.016656
08:59:59|0.01664833
09:00:00|0.0166485
09:00:02|0.01665318
09:00:02|0.01665318
09:00:03|0.01665319
09:00:05|0.01665323
09:00:06|0.0166613
09:00:07|0.01667336
09:00:08|0.01671583
09:00:10|0.01673
09:00:11|0.01671124
09:00:12|0.01672256
09:00:12|0.01672271
09:00:14|0.01672271
09:00:15|0.01672298
09:00:16|0.01673752
09:00:16|0.01673752
09:00:18|0.01675
09:00:19|0.01678046
09:00:21|0.01679434
09:00:21|0.01681235
09:00:23|0.01678062
09:00:23|0.01679783
09:00:25|0.01680642
09:00:25|0.01681993
09:00:27|0.01683921
09:00:27|0.01682069
09:00:28|0.01682069
09:00:29|0.0168158
09:00:30|0.016803
09:00:31|0.01679166
09:00:32|0.01679166
09:00:33|0.01680239
09:00:34|0.01679569
09:00:35|0.01679513
09:00:37|0.01675354
09:00:37|0.01677739
09:00:39|0.01677554
09:00:39|0.01677544
09:00:40|0.01676252
09:00:41|0.01676222
09:00:43|0.0167723
09:00:43|0.0167723
09:00:44|0.01677838
09:00:45|0.01677848
09:00:47|0.01681253
09:00:48|0.01681253
09:00:49|0.01679905
09:00:50|0.01679916
09:00:52|0.01678647
09:00:53|0.01678653
09:00:53|0.01679925
09:00:54|0.01677232
09:00:56|0.01679198
09:00:56|0.01679144
09:00:58|0.01678174
09:00:58|0.01679118
09:00:59|0.0168014
09:01:00|0.016802
09:01:02|0.01680215
09:01:02|0.01681253
09:01:03|0.0168023
09:01:04|0.01680726
09:01:05|0.01680727
09:01:07|0.01680727
09:01:08|0.01680727
09:01:08|0.0168023
09:01:10|0.0168023
09:01:11|0.0168
09:01:12|0.01679209
09:01:13|0.01679183
09:01:14|0.01679564
09:01:15|0.01678613
09:01:16|0.01678611
09:01:17|0.01678611
09:01:18|0.01678611
09:01:19|0.0167861
09:01:20|0.01679265
09:01:21|0.01679265
09:01:23|0.01679266
09:01:24|0.01679265
09:01:25|0.0168
09:01:25|0.0168
09:01:26|0.0168
09:01:27|0.0168
09:01:29|0.0168
09:01:29|0.0168
09:01:31|0.0167996
09:01:32|0.0167996
09:01:33|0.01679307
09:01:34|0.01679305
09:01:35|0.01678612
09:01:36|0.01678611
09:01:37|0.01677954
09:01:38|0.01676429
09:01:39|0.01676429
09:01:40|0.01676429
09:01:41|0.01674414
09:01:42|0.01674414
09:01:43|0.01674414
09:01:44|0.01674414
09:01:45|0.01674414
09:01:46|0.01675255
09:01:47|0.01673604
09:01:48|0.016728
09:01:50|0.016728
09:01:52|0.01672631
09:01:53|0.016728
09:01:53|0.016728
09:01:54|0.016728
09:01:55|0.01672799
09:01:57|0.01672715
09:01:57|0.01672715
09:01:59|0.016728
09:02:00|0.0167348
09:02:01|0.01674414
09:02:02|0.01674713
09:02:02|0.01674713
09:02:03|0.01678393
09:02:06|0.01678612
09:02:07|0.01678336
09:02:07|0.01678361
09:02:09|0.01678376
09:02:10|0.01678376
09:02:10|0.01678399
09:02:11|0.01678419
09:02:12|0.01678419
09:02:14|0.01678442
09:02:15|0.01678399
09:02:15|0.01679199
09:02:17|0.01680757
09:02:19|0.01678699
09:02:20|0.01678699
09:02:20|0.01678699
09:02:22|0.01678699
09:02:22|0.01678849
09:02:23|0.0168219
09:02:25|0.01678747
09:02:26|0.01681257
09:02:26|0.01680109
09:02:28|0.01679607
09:02:29|0.0168023
09:02:29|0.01679607
09:02:30|0.01679305
09:02:31|0.0167932
09:02:33|0.0167932
09:02:34|0.01679327
09:02:35|0.01679338
09:02:35|0.01679341
09:02:37|0.01679346
09:02:38|0.01679305
09:02:39|0.0167889
09:02:40|0.01679304
09:02:40|0.01678889
09:02:42|0.01678889
09:02:42|0.01679305
09:02:43|0.01679152
09:02:44|0.01679614
09:02:46|0.01680229
09:02:47|0.01679
09:02:48|0.0168023
09:02:49|0.01684998
09:02:49|0.01684806
09:02:52|0.01682784
09:02:52|0.01682787
09:02:54|0.01680788
09:02:55|0.01681573
09:02:56|0.01679367
09:02:57|0.01679381
09:02:58|0.01683337
09:03:00|0.01682772
09:03:01|0.01683885
09:03:03|0.01682689
09:03:04|0.01682663
09:03:05|0.01682663
09:03:06|0.01681595
09:03:07|0.01683683
09:03:08|0.01682665
09:03:09|0.01683949
09:03:10|0.01683955
09:03:11|0.0168169
09:03:12|0.01681573
09:03:13|0.01683748
09:03:14|0.01681574
09:03:15|0.01683716
09:03:16|0.0168582
09:03:17|0.01683697
09:03:18|0.01685
09:03:19|0.01681573
09:03:20|0.01683652
09:03:21|0.01682601
09:03:22|0.01682601
09:03:23|0.01682583
09:03:24|0.01681578
09:03:25|0.01682553
09:03:26|0.01682553
09:03:27|0.01682546
09:03:28|0.01682541
09:03:29|0.01682536
09:03:30|0.01681578
09:03:31|0.01685722
09:03:32|0.01685722
09:03:33|0.01681608
09:03:34|0.0168379
09:03:35|0.0168379
09:03:36|0.01683778
09:03:37|0.01686
09:03:38|0.01686677
09:03:39|0.01686677
09:03:40|0.01686882
09:03:41|0.01686882
09:03:42|0.016875
09:03:43|0.01687836
09:03:44|0.01689656
09:03:45|0.01687285
09:03:46|0.01688449
09:03:47|0.01688451
09:03:48|0.01688451
09:03:49|0.01688461
09:03:50|0.0168735
09:03:51|0.01688461
09:03:52|0.01688461
09:03:53|0.01689553
09:03:55|0.01688447
09:03:55|0.01688441
09:03:57|0.01688435
09:03:57|0.01688425
09:03:58|0.01688425
09:03:59|0.01689485
09:04:01|0.01688689
09:04:02|0.01689998
09:04:03|0.01688708
09:04:04|0.01688408
09:04:05|0.01690215
09:04:06|0.01690003
09:04:07|0.0169185
09:04:08|0.01690002
09:04:09|0.01689999
09:04:10|0.01689998
09:04:11|0.01689998
09:04:12|0.01689998
09:04:13|0.01689998
09:04:14|0.0169084
09:04:16|0.01690007
09:04:16|0.01687361
09:04:17|0.01689452
09:04:19|0.01688383
09:04:20|0.01688374
09:04:21|0.01689373
09:04:21|0.01688371
09:04:22|0.01688353
09:04:24|0.01688363
09:04:24|0.01690001
09:04:25|0.0169
09:04:27|0.0169
09:04:28|0.01685343
09:04:29|0.01689091
09:04:30|0.01686543
09:04:31|0.01689077
09:04:32|0.01687824
09:04:33|0.01686577
09:04:34|0.0168781
09:04:35|0.01689038
09:04:36|0.01689038
09:04:37|0.01686598
09:04:38|0.01687829
09:04:39|0.01687805
09:04:40|0.01687799
09:04:41|0.01687799
09:04:42|0.01687782
09:04:43|0.01688891
09:04:44|0.01686613
09:04:45|0.01688839
09:04:46|0.01686622
09:04:47|0.01687687
09:04:48|0.01686632
09:04:49|0.01687862
09:04:50|0.01687884
09:04:51|0.01687894
09:04:52|0.01691529
09:04:54|0.01691528
09:04:55|0.01689145
09:04:56|0.01689167
09:04:58|0.01691528
09:04:59|0.01690364
09:05:00|0.01690376
09:05:01|0.0169039
09:05:01|0.01689243
09:05:02|0.01690336
09:05:03|0.01690327
09:05:05|0.01690309
09:05:05|0.01689243
09:05:07|0.01690333
09:05:07|0.01691375
09:05:09|0.01691383
09:05:10|0.01690326
09:05:11|0.01689177
09:05:12|0.01689192
09:05:13|0.01689758
09:05:14|0.01690326
09:05:15|0.01689758
09:05:16|0.01689761
09:05:17|0.01690326
09:05:18|0.0168976
09:05:19|0.01689761
09:05:20|0.01690043
09:05:21|0.01690326
09:05:22|0.01690045
09:05:23|0.01691997
09:05:24|0.0169294
09:05:26|0.01692945
09:05:26|0.01692965
09:05:28|0.01692965
09:05:28|0.01695001
09:05:29|0.01695006
09:05:30|0.01695026
09:05:32|0.01697039
09:05:32|0.01696035
09:05:33|0.01695548
09:05:34|0.01696056
09:05:36|0.01697056
09:05:36|0.01697749
09:05:37|0.01697523
09:05:38|0.01698
09:05:40|0.01697524
09:05:40|0.01697524
09:05:42|0.01697524
09:05:43|0.01697525
09:05:43|0.01698
09:05:44|0.01698
09:05:46|0.01697003
09:05:47|0.01696015
09:05:47|0.01698
09:05:49|0.01697211
09:05:50|0.01697211
09:05:50|0.01698
09:05:52|0.01698
09:05:53|0.01697211
09:05:54|0.01698
09:05:55|0.01697211
09:05:56|0.01698
09:05:56|0.01698
09:05:58|0.01698
09:05:59|0.01697834
09:06:00|0.01697834
09:06:01|0.01697997
09:06:02|0.01695601
09:06:02|0.01695587
09:06:05|0.01694447
09:06:05|0.01695621
09:06:06|0.01695615
09:06:08|0.01695615
09:06:09|0.01695615
09:06:09|0.0169294
09:06:11|0.01693299
09:06:12|0.01690834
09:06:13|0.01693114
09:06:14|0.01691984
09:06:15|0.01691314
09:06:16|0.01691314
09:06:17|0.01691764
09:06:18|0.01691984
09:06:19|0.01691983
09:06:20|0.01693064
09:06:21|0.01691982
09:06:22|0.01691358
09:06:23|0.01691764
09:06:24|0.01691363
09:06:25|0.01691982
09:06:26|0.01691982
09:06:27|0.01691982
09:06:28|0.01691675
09:06:29|0.0169317
09:06:30|0.01690263
09:06:31|0.01690263
09:06:32|0.01689758
09:06:33|0.01689758
09:06:34|0.01689758
09:06:35|0.01689758
09:06:36|0.01689758
09:06:37|0.01689463
09:06:39|0.01689091
09:06:39|0.01688987
09:06:40|0.01688987
09:06:41|0.01688212
09:06:42|0.01688986
09:06:43|0.01688986
09:06:44|0.01688985
09:06:46|0.01688985
09:06:46|0.01689761
09:06:47|0.01690394
09:06:48|0.01690394
09:06:49|0.01690394
09:06:50|0.01690391
09:06:51|0.01696957
09:06:52|0.0169369
09:06:53|0.01693715
09:06:55|0.01693715
09:06:56|0.01693795
09:06:57|0.01693266
09:06:58|0.01694694
09:06:59|0.01694192
09:07:01|0.01694205
09:07:01|0.01694206
09:07:02|0.01694206
09:07:03|0.01694695
09:07:05|0.01694205
09:07:06|0.01694255
09:07:07|0.01695004
09:07:07|0.01695004
09:07:08|0.01695009
09:07:09|0.01696055
09:07:10|0.01696045
09:07:12|0.01697048
09:07:13|0.01698
09:07:14|0.01696521
09:07:15|0.01697997
09:07:16|0.01697042
09:07:18|0.01695
09:07:18|0.01696481
09:07:19|0.01697042
09:07:20|0.01693693
09:07:21|0.01695753
09:07:23|0.01695743
09:07:24|0.01694727
09:07:24|0.01694742
09:07:25|0.01695753
09:07:27|0.01696704
09:07:28|0.01696704
09:07:29|0.01695753
09:07:30|0.01696507
09:07:30|0.01695753
09:07:32|0.01695753
09:07:33|0.01693761
09:07:34|0.01697172
09:07:35|0.01695468
09:07:36|0.01695455
09:07:37|0.0169544
09:07:38|0.0169544
09:07:39|0.01695455
09:07:40|0.01695455
09:07:42|0.01696167
09:07:42|0.01696167
09:07:43|0.01696167
09:07:45|0.01696167
09:07:45|0.01694901
09:07:46|0.01697998
09:07:47|0.0169463
09:07:48|0.0169463
09:07:50|0.01694615
09:07:51|0.01695395
09:07:52|0.01695396
09:07:52|0.01695396
09:07:53|0.01695395
09:07:56|0.01695392
09:07:57|0.01695393
09:07:58|0.01695391
09:07:59|0.01695395
09:08:00|0.0169395
09:08:01|0.01691815
09:08:02|0.01696039
09:08:03|0.01694371
09:08:04|0.01694371
09:08:05|0.01694389
09:08:06|0.01694411
09:08:07|0.0169448
09:08:08|0.0169448
09:08:09|0.01696165
09:08:10|0.01695323
09:08:11|0.01695323
09:08:12|0.01694481
09:08:13|0.01695323
09:08:14|0.01695323
09:08:15|0.01695323
09:08:16|0.01693804
09:08:17|0.01694969
09:08:18|0.01694949
09:08:19|0.01694949
09:08:20|0.01694924
09:08:21|0.01694904
09:08:22|0.01694889
09:08:24|0.01694883
09:08:24|0.01694883
09:08:25|0.01694872
09:08:26|0.01695384
09:08:28|0.01695384
09:08:29|0.01695384
09:08:30|0.01695384
09:08:31|0.01694949
09:08:32|0.01695042
09:08:33|0.01695043
09:08:34|0.01695043
09:08:35|0.01695043
09:08:36|0.01695043
09:08:36|0.01695043
09:08:39|0.01694272
09:08:40|0.01694272
09:08:40|0.01695042
09:08:42|0.01695042
09:08:42|0.01695042
09:08:43|0.01694851
09:08:44|0.01694851
09:08:45|0.01694851
09:08:46|0.0169502
09:08:47|0.0169502
09:08:48|0.01694
09:08:49|0.01694
09:08:50|0.01694
09:08:51|0.0169488
09:08:52|0.0169488
09:08:53|0.0169488
09:08:54|0.0169488
09:08:55|0.0169488
09:08:56|0.0169488
09:08:58|0.01695775
09:08:59|0.01695775
09:08:59|0.01695775
09:09:00|0.01694442
09:09:01|0.01694441
09:09:03|0.01699189
09:09:04|0.01696681
09:09:05|0.01696681
09:09:06|0.01699236
09:09:07|0.01699236
09:09:08|0.01699278
09:09:09|0.01699153
09:09:10|0.01699577
09:09:11|0.01699577
09:09:12|0.017
09:09:13|0.01699577
09:09:14|0.01702473
09:09:15|0.01702015
09:09:16|0.01702051
09:09:17|0.01704646
09:09:18|0.01707079
09:09:19|0.01704287
09:09:20|0.01707079
09:09:21|0.01704367
09:09:22|0.01704387
09:09:23|0.01704387
09:09:24|0.01704387
09:09:25|0.01704387
09:09:26|0.01707007
09:09:27|0.01707007
09:09:28|0.01707007
09:09:29|0.0171
09:09:30|0.0171036
09:09:31|0.0171036
09:09:32|0.01714285
09:09:33|0.01712674
09:09:34|0.01714358
09:09:35|0.01714378
09:09:36|0.01718944
09:09:37|0.0172
09:09:38|0.01718945
09:09:39|0.0172
09:09:40|0.0172
09:09:41|0.01716486
09:09:42|0.01717987
09:09:43|0.01717884
09:09:44|0.01715024
09:09:45|0.01714399
09:09:46|0.01712674
09:09:47|0.0171438
09:09:48|0.01714408
09:09:49|0.01714408
09:09:50|0.01718
09:09:51|0.01714394
09:09:52|0.01712577
09:09:53|0.01710703
09:09:54|0.01708245
09:09:55|0.01708245
09:09:56|0.01708245
09:09:57|0.01711888
09:09:58|0.01711831
09:10:00|0.01711888
09:10:01|0.01711888
09:10:02|0.0171013
09:10:04|0.01708358
09:10:04|0.01708245
09:10:06|0.01708246
09:10:07|0.01709999
09:10:07|0.01709999
09:10:08|0.01709999
09:10:09|0.01708245
09:10:11|0.01709995
09:10:12|0.01708247
09:10:13|0.01709981
09:10:13|0.01706958
09:10:15|0.01706
09:10:16|0.01706009
09:10:17|0.01704646
09:10:17|0.01704287
09:10:19|0.01708144
09:10:20|0.01708144
09:10:20|0.01708144
09:10:21|0.0170138
09:10:22|0.01705872
09:10:23|0.01705872
09:10:25|0.01705844
09:10:25|0.01705818
09:10:27|0.01701775
09:10:27|0.01701775
09:10:28|0.01701775
09:10:30|0.01705844
09:10:31|0.01708246
09:10:32|0.01708246
09:10:33|0.01709984
09:10:34|0.01709984
09:10:35|0.01709984
09:10:36|0.01709984
09:10:37|0.01709984
09:10:38|0.01705948
09:10:39|0.01710846
09:10:40|0.01705999
09:10:42|0.01710425
09:10:42|0.01710425
09:10:43|0.01710425
09:10:44|0.01710425
09:10:45|0.01710326
09:10:46|0.01709936
09:10:48|0.01709856
09:10:49|0.01709856
09:10:49|0.01709856
09:10:51|0.01709856
09:10:51|0.01709779
09:10:52|0.01709768
09:10:54|0.01709668
09:10:54|0.01709668
09:10:55|0.01709651
09:10:56|0.01710886
09:10:59|0.01706308
09:10:59|0.01711888
09:11:01|0.01711887
09:11:01|0.01710886
09:11:02|0.01708203
09:11:03|0.01708244
09:11:04|0.01708244
09:11:05|0.01708244
09:11:07|0.01708244
09:11:07|0.01708244
09:11:09|0.01709886
09:11:09|0.01710026
09:11:10|0.01710026
09:11:11|0.01710082
09:11:12|0.01710082
09:11:13|0.01710121
09:11:14|0.01710121
09:11:16|0.01714936
09:11:17|0.01714921
09:11:18|0.01711596
09:11:19|0.01708405
09:11:19|0.01708405
09:11:20|0.01710279
09:11:22|0.01712102
09:11:22|0.01710172
09:11:23|0.01712095
09:11:24|0.01710161
09:11:25|0.01709223
09:11:26|0.01708261
09:11:28|0.01706958
09:11:29|0.01705844
09:11:29|0.01707938
09:11:30|0.01706401
09:11:31|0.01706402
09:11:32|0.01707884
09:11:33|0.01707282
09:11:34|0.01711535
09:11:35|0.01708216
09:11:36|0.01711184
09:11:37|0.01712095
09:11:38|0.01711018
09:11:39|0.01711119
09:11:40|0.01711185
09:11:41|0.01711185
09:11:42|0.01712568
09:11:43|0.01713933
09:11:44|0.01712572
09:11:45|0.01713935
09:11:46|0.01714244
09:11:47|0.0171129
09:11:48|0.0171277
09:11:49|0.01711318
09:11:51|0.01712771
09:11:51|0.01712782
09:11:52|0.0171281
09:11:53|0.0171281
09:11:54|0.0171844
09:11:56|0.0171454
09:11:56|0.01716302
09:11:57|0.01716302
09:12:00|0.01716305
09:12:01|0.01717398
09:12:02|0.01717414
09:12:03|0.01718458
09:12:03|0.01720638
09:12:05|0.01718467
09:12:06|0.0171847
09:12:07|0.01720638
09:12:09|0.01720616
09:12:10|0.01718517
09:12:11|0.01720616
09:12:11|0.01720638
09:12:13|0.01719583
09:12:13|0.01719593
09:12:14|0.017196
09:12:15|0.01720637
09:12:17|0.01719605
09:12:18|0.0171858
09:12:18|0.01721672
09:12:19|0.01722
09:12:20|0.01722
09:12:21|0.01722
09:12:22|0.01722
09:12:23|0.01720104
09:12:24|0.01719713
09:12:25|0.01719732
09:12:27|0.01720857
09:12:27|0.0171744
09:12:29|0.01719701
09:12:29|0.01720179
09:12:30|0.01718364
09:12:32|0.01720181
09:12:32|0.01719605
09:12:33|0.0172191
09:12:34|0.01721965
09:12:35|0.01722618
09:12:36|0.01721593
09:12:37|0.01720579
09:12:39|0.01720857
09:12:39|0.01721247
09:12:41|0.01720185
09:12:41|0.01721913
09:12:43|0.01721049
09:12:43|0.0172
09:12:45|0.01717398
09:12:46|0.01715015
09:12:47|0.01715946
09:12:48|0.01718522
09:12:49|0.01715913
09:12:50|0.01712774
09:12:51|0.01713563
09:12:52|0.01713563
09:12:53|0.01712
09:12:54|0.01713221
09:12:55|0.01714586
09:12:56|0.0171335
09:12:57|0.01711065
09:12:58|0.01711065
09:12:59|0.0171108
09:13:01|0.01715204
09:13:02|0.01711065
09:13:02|0.01715913
09:13:03|0.01718586
09:13:05|0.01712821
09:13:06|0.01715645
09:13:07|0.01715726
09:13:08|0.01715726
09:13:09|0.01712998
09:13:10|0.01714333
09:13:11|0.01712993
09:13:12|0.01714263
09:13:13|0.01714251
09:13:15|0.01714241
09:13:16|0.01714231
09:13:17|0.01712821
09:13:17|0.01711059
09:13:19|0.01713241
09:13:19|0.01711925
09:13:20|0.01715557
09:13:21|0.01710134
09:13:22|0.01710552
09:13:24|0.01713007
09:13:25|0.0172001
09:13:25|0.01722444
09:13:26|0.01715009
09:13:27|0.01721616
09:13:28|0.01721616
09:13:30|0.01718321
09:13:30|0.01718321
09:13:32|0.01718265
09:13:32|0.0171671
09:13:33|0.01716727
09:13:34|0.01715227
09:13:35|0.01716725
09:13:36|0.01716738
09:13:37|0.01716749
09:13:38|0.01716749
09:13:39|0.01716766
09:13:41|0.01718183
09:13:41|0.01718183
09:13:42|0.01716868
09:13:43|0.01716879
09:13:44|0.01716899
09:13:46|0.0171831
09:13:46|0.01716766
09:13:48|0.01716766
09:13:48|0.01716766
09:13:49|0.01715544
09:13:51|0.01715565
09:13:51|0.01719155
09:13:52|0.01718309
09:13:54|0.01718309
09:13:55|0.01719153
09:13:56|0.01719154
09:13:57|0.01720703
09:13:58|0.01718724
09:13:59|0.01718733
09:14:00|0.01718747
09:14:01|0.01718768
09:14:02|0.01720705
09:14:03|0.01718991
09:14:05|0.01718315
09:14:05|0.0171994
09:14:07|0.01721066
09:14:08|0.01729
09:14:09|0.0171862
09:14:10|0.01719323
09:14:11|0.01719324
09:14:11|0.0172
09:14:13|0.01719367
09:14:14|0.01719367
09:14:15|0.01719324
09:14:16|0.01718315
09:14:17|0.01718315
09:14:17|0.01714122
09:14:19|0.01713339
09:14:20|0.01713349
09:14:21|0.01715425
09:14:22|0.0171334
09:14:23|0.01715408
09:14:24|0.01714386
09:14:25|0.01714386
09:14:26|0.01714391
09:14:27|0.01714887
09:14:28|0.01714887
09:14:29|0.01717516
09:14:31|0.01717515
09:14:31|0.01716284
09:14:33|0.01716307
09:14:33|0.01717515
09:14:34|0.01716339
09:14:35|0.01715214
09:14:36|0.01716354
09:14:37|0.01714387
09:14:38|0.0171634
09:14:40|0.01715717
09:14:40|0.017151
09:14:41|0.01714386
09:14:42|0.01714273
09:14:43|0.01713128
09:14:44|0.01711061
09:14:46|0.01715116
09:14:46|0.0171
09:14:47|0.01710004
09:14:49|0.0170831
09:14:49|0.01711214
09:14:50|0.01709156
09:14:51|0.01704252
09:14:53|0.01704253
09:14:53|0.01707086
09:14:55|0.01709868
09:14:55|0.01704274
09:14:56|0.01707014
09:14:57|0.01707004
09:14:59|0.01707317
09:14:59|0.01707317
09:15:01|0.01707356
09:15:02|0.0170988
09:15:04|0.0170788
09:15:05|0.01712661
09:15:06|0.01710286
09:15:07|0.01710269
09:15:07|0.01710283
09:15:09|0.01710309
09:15:09|0.01710333
09:15:10|0.01710363
09:15:11|0.01710369
09:15:13|0.01704722
09:15:13|0.01707356
09:15:14|0.01707356
09:15:15|0.01706019
09:15:16|0.01706005
09:15:18|0.01705988
09:15:19|0.01707361
09:15:20|0.01707365
09:15:20|0.01708645
09:15:21|0.01707386
09:15:23|0.01707381
09:15:23|0.01708558
09:15:25|0.01709158
09:15:26|0.01708555
09:15:26|0.01708834
09:15:28|0.01708834
09:15:29|0.0170943
09:15:30|0.01710111
09:15:31|0.01709957
09:15:32|0.01709957
09:15:33|0.01709957
09:15:34|0.01707367
09:15:35|0.01708512
09:15:36|0.01709468
09:15:36|0.01707407
09:15:37|0.01708703
09:15:39|0.01708703
09:15:39|0.01708703
09:15:41|0.01708704
09:15:42|0.0170997
09:15:43|0.01708716
09:15:43|0.0170995
09:15:44|0.01707491
09:15:46|0.01708706
09:15:47|0.01708118
09:15:48|0.01708119
09:15:48|0.01708119
09:15:49|0.01702004
09:15:51|0.01702004
09:15:52|0.017
09:15:53|0.01695814
09:15:54|0.01693977
09:15:54|0.0169086
09:15:56|0.01692275
09:15:57|0.01693977
09:15:57|0.01693987
09:15:59|0.01696089
09:16:00|0.0169173
09:16:01|0.01691742
09:16:01|0.01691766
09:16:04|0.01691778
09:16:05|0.01691783
09:16:05|0.01691789
09:16:06|0.01692854
09:16:08|0.0169179
09:16:09|0.01692844
09:16:10|0.01693853
09:16:11|0.01693827
09:16:12|0.01698516
09:16:13|0.01698516
09:16:14|0.01701364
09:16:15|0.01704764
09:16:16|0.01699315
09:16:17|0.01702008
09:16:18|0.0169962
09:16:20|0.01699619
09:16:20|0.01702075
09:16:22|0.01704462
09:16:23|0.01700916
09:16:23|0.01699282
09:16:24|0.01701579
09:16:25|0.01698447
09:16:26|0.01696933
09:16:27|0.01696002
09:16:28|0.01694543
09:16:30|0.01693467
09:16:31|0.01695428
09:16:32|0.01694436
09:16:32|0.01693469
09:16:33|0.01695364
09:16:35|0.01693471
09:16:35|0.01693471
09:16:37|0.01691733
09:16:38|0.01691735
09:16:39|0.01691735
09:16:39|0.01693998
09:16:40|0.01693018
09:16:41|0.01694842
09:16:43|0.01697339
09:16:44|0.01694942
09:16:45|0.016997
09:16:46|0.01697319
09:16:47|0.01699603
09:16:49|0.01697299
09:16:50|0.01699547
09:16:50|0.01692176
09:16:51|0.0169348
09:16:52|0.01694755
09:16:54|0.01693299
09:16:54|0.01693299
09:16:55|0.01693481
09:16:56|0.01694752
09:16:57|0.01693481
09:16:58|0.01694116
09:16:59|0.0169348
09:17:01|0.01694115
09:17:01|0.01694115
09:17:02|0.01694057
09:17:05|0.01694057
09:17:06|0.01694754
09:17:07|0.01694414
09:17:07|0.01694414
09:17:08|0.01694755
09:17:10|0.01695786
09:17:11|0.01694074
09:17:13|0.01695567
09:17:14|0.01691732
09:17:15|0.01691732
09:17:15|0.01694267
09:17:17|0.01691733
09:17:17|0.01692982
09:17:19|0.01692951
09:17:20|0.01692928
09:17:21|0.01691732
09:17:22|0.01691038
09:17:23|0.01691036
09:17:24|0.01691732
09:17:24|0.01692457
09:17:25|0.01691
09:17:27|0.01691039
09:17:27|0.01692403
09:17:29|0.01692373
09:17:30|0.01690263
09:17:31|0.01690264
09:17:32|0.01690264
09:17:33|0.01688984
09:17:34|0.01689982
09:17:35|0.0169
09:17:37|0.01690264
09:17:38|0.01688984
09:17:38|0.01686678
09:17:39|0.01687965
09:17:40|0.01687936
09:17:41|0.01685989
09:17:43|0.01685989
09:17:43|0.01685989
09:17:44|0.01687428
09:17:45|0.01686
09:17:46|0.01686001
09:17:47|0.01687359
09:17:48|0.01687337
09:17:49|0.0168863
09:17:50|0.01686004
09:17:51|0.01687299
09:17:52|0.01687272
09:17:54|0.01686001
09:17:54|0.01686
09:17:55|0.01686001
09:17:56|0.01686001
09:17:57|0.01686001
09:17:59|0.01686
09:17:59|0.01686
09:18:00|0.01686
09:18:02|0.01686
09:18:04|0.01685987
09:18:05|0.01685619
09:18:07|0.01686001
09:18:08|0.01686001
09:18:08|0.01685667
09:18:10|0.01685335
09:18:11|0.01683035
09:18:12|0.01683998
09:18:12|0.01683976
09:18:14|0.01683976
09:18:15|0.01683037
09:18:16|0.01684862
09:18:17|0.01683186
09:18:18|0.0168402
09:18:19|0.0168402
09:18:21|0.01683176
09:18:21|0.01683176
09:18:23|0.01682747
09:18:24|0.01682721
09:18:25|0.01682697
09:18:26|0.01683847
09:18:27|0.01682747
09:18:28|0.01683802
09:18:29|0.01682663
09:18:30|0.01682655
09:18:31|0.01682655
09:18:33|0.01683742
09:18:34|0.01681536
09:18:34|0.0168263
09:18:35|0.01682697
09:18:37|0.01682697
09:18:37|0.01682604
09:18:38|0.01683663
09:18:39|0.01683663
09:18:40|0.01682643
09:18:42|0.01682643
09:18:42|0.0168376
09:18:43|0.0168376
09:18:44|0.01682651
09:18:45|0.01682661
09:18:46|0.0168402
09:18:47|0.01687612
09:18:48|0.01687606
09:18:49|0.01688985
09:18:50|0.01688973
09:18:52|0.01688973
09:18:53|0.01688957
09:18:53|0.01688947
09:18:54|0.01688947
09:18:55|0.01687638
09:18:57|0.01688919
09:18:57|0.01688898
09:18:58|0.01688894
09:18:59|0.01688894
09:19:01|0.01688272
09:19:01|0.01688262
09:19:03|0.01688261
09:19:04|0.01688261
09:19:05|0.01688262
09:19:06|0.01688262
09:19:07|0.01690425
09:19:09|0.01690435
09:19:10|0.01693
09:19:11|0.01693188
09:19:12|0.01693188
09:19:12|0.01693188
09:19:14|0.01692961
09:19:14|0.01693274
09:19:16|0.01693632
09:19:17|0.01692922
09:19:18|0.01691728
09:19:19|0.01691738
09:19:20|0.0169296
09:19:21|0.01691753
09:19:22|0.01691773
09:19:23|0.01691768
09:19:25|0.01691763
09:19:25|0.01691763
09:19:27|0.01691763
09:19:28|0.01692871
09:19:29|0.01691756
09:19:30|0.01692855
09:19:31|0.0169176
09:19:32|0.01691825
09:19:33|0.01693212
09:19:34|0.01693212
09:19:35|0.01696793
09:19:36|0.01697055
09:19:37|0.01694584
09:19:38|0.01697054
09:19:39|0.01694606
09:19:40|0.0169585
09:19:41|0.01695874
09:19:42|0.01697047
09:19:43|0.01697047
09:19:44|0.01696126
09:19:45|0.0169613
09:19:47|0.0169613
09:19:47|0.01696133
09:19:49|0.01696137
09:19:49|0.01695224
09:19:50|0.01696139
09:19:52|0.01696139
09:19:52|0.01696133
09:19:53|0.01698444
09:19:54|0.01698448
09:19:55|0.01697986
09:19:57|0.01695243
09:19:57|0.01696461
09:19:58|0.01696438
09:19:59|0.01702564
09:20:01|0.01701421
09:20:01|0.0169753
09:20:03|0.01700559
09:20:03|0.01697872
09:20:05|0.01700549
09:20:05|0.01700488
09:20:08|0.01700567
09:20:09|0.01700606
09:20:10|0.01700612
09:20:11|0.01701664
09:20:11|0.01701664
09:20:13|0.01700621
09:20:13|0.01701643
09:20:15|0.01701146
09:20:17|0.01701146
09:20:17|0.01701146
09:20:19|0.01701146
09:20:20|0.01700631
09:20:21|0.01700559
09:20:22|0.01701113
09:20:23|0.01697867
09:20:24|0.01698451
09:20:25|0.01698451
09:20:26|0.01698426
09:20:27|0.01698401
09:20:28|0.01698374
09:20:29|0.01698374
09:20:31|0.01699617
09:20:32|0.01698333
09:20:32|0.01695246
09:20:33|0.01696828
09:20:34|0.01696828
09:20:35|0.01696831
09:20:36|0.01696841
09:20:37|0.01696861
09:20:39|0.01696861
09:20:39|0.01696863
09:20:40|0.01696866
09:20:41|0.01697573
09:20:43|0.01696832
09:20:43|0.01696831
09:20:45|0.01696831
09:20:45|0.01696755
09:20:46|0.01695243
09:20:47|0.01696735
09:20:48|0.01698191
09:20:49|0.01698191
09:20:50|0.01696047
09:20:51|0.01696831
09:20:52|0.01695265
09:20:54|0.01696048
09:20:55|0.01696048
09:20:56|0.01696048
09:20:56|0.01698174
09:20:57|0.01696048
09:20:59|0.01696743
09:20:59|0.01696748
09:21:00|0.01698144
09:21:01|0.01696754
09:21:03|0.01698217
09:21:03|0.01698119
09:21:04|0.01698057
09:21:06|0.01698057
09:21:06|0.01698042
09:21:08|0.01695243
09:21:09|0.01695243
09:21:10|0.01695243
09:21:11|0.0169659
09:21:12|0.01696573
09:21:14|0.01696573
09:21:15|0.01696546
09:21:16|0.0169653
09:21:17|0.01696518
09:21:18|0.01696518
09:21:18|0.01696498
09:21:19|0.01695887
09:21:21|0.01695886
09:21:22|0.0169653
09:21:23|0.01696486
09:21:24|0.0169648
09:21:25|0.01694001
09:21:27|0.01694931
09:21:27|0.0169493
09:21:29|0.0169493
09:21:29|0.01694926
09:21:31|0.01694926
09:21:31|0.01694925
09:21:33|0.01694925
09:21:34|0.01694922
09:21:35|0.01694918
09:21:35|0.01694918
09:21:37|0.01694913
09:21:38|0.01694913
09:21:38|0.01695396
09:21:39|0.01695396
09:21:41|0.01694564
09:21:42|0.01694544
09:21:43|0.01694524
09:21:44|0.01695753
09:21:45|0.0169575
09:21:46|0.01694606
09:21:47|0.01693384
09:21:48|0.01693384
09:21:49|0.0169335
09:21:50|0.01693332
09:21:51|0.01693332
09:21:52|0.01691393
09:21:53|0.01691393
09:21:54|0.01693274
09:21:55|0.01693274
09:21:56|0.0169048
09:21:57|0.01694085
09:21:58|0.01694085
09:21:59|0.01710001
09:22:00|0.01713322
09:22:01|0.01713318
09:22:02|0.01710084
09:22:03|0.01713315
09:22:04|0.01713278
09:22:05|0.01710155
09:22:06|0.01710164
09:22:07|0.01713185
09:22:08|0.01711689
09:22:10|0.01710198
09:22:12|0.01711532
09:22:13|0.01711621
09:22:13|0.01710211
09:22:14|0.01711602
09:22:15|0.01710213
09:22:16|0.01711439
09:22:18|0.01710934
09:22:19|0.01710216
09:22:21|0.01710933
09:22:22|0.01712684
09:22:23|0.01710253
09:22:23|0.01713581
09:22:25|0.01712007
09:22:26|0.01712006
09:22:27|0.01710261
09:22:28|0.01710262
09:22:28|0.01710263
09:22:30|0.0171113
09:22:31|0.01704
09:22:32|0.01703713
09:22:33|0.01703673
09:22:34|0.01695812
09:22:36|0.01695812
09:22:36|0.01695812
09:22:38|0.01695812
09:22:39|0.01720333
09:22:40|0.01720007
09:22:40|0.01720719
09:22:41|0.0172072
09:22:43|0.0172
09:22:43|0.01720006
09:22:45|0.0172
09:22:46|0.01721945
09:22:47|0.0172
09:22:48|0.01720952
09:22:49|0.0172
09:22:50|0.0172
09:22:51|0.0172
09:22:52|0.0172
09:22:53|0.0172
09:22:53|0.0172
09:22:54|0.01713291
09:22:56|0.01708355
09:22:57|0.017086
09:22:57|0.01708852
09:22:58|0.01706958
09:23:00|0.01713866
09:23:01|0.0171267
09:23:01|0.01712665
09:23:03|0.01712665
09:23:03|0.01710295
09:23:04|0.01710304
09:23:06|0.01712674
09:23:07|0.01714468
09:23:08|0.01707961
09:23:09|0.01710011
09:23:11|0.0171003
09:23:12|0.01712417
09:23:13|0.0171
09:23:14|0.01710001
09:23:15|0.0171
09:23:16|0.0171
09:23:17|0.0171
09:23:18|0.0171
09:23:19|0.0171
09:23:20|0.0171
09:23:21|0.0171
09:23:22|0.01712254
09:23:23|0.01711796
09:23:24|0.0171
09:23:25|0.0171
09:23:26|0.01711783
09:23:27|0.0171
09:23:29|0.0171
09:23:29|0.0171
09:23:31|0.0171
09:23:31|0.0171
09:23:32|0.0171
09:23:33|0.01705723
09:23:34|0.01713493
09:23:35|0.0171
09:23:37|0.01705724
09:23:37|0.0170505
09:23:38|0.01709998
09:23:40|0.0170703
09:23:40|0.01707023
09:23:42|0.01707023
09:23:43|0.01704001
09:23:43|0.01706486
09:23:46|0.01704001
09:23:46|0.01704985
09:23:47|0.01706452
09:23:49|0.01703041
09:23:49|0.01708181
09:23:50|0.01707143
09:23:51|0.01703057
09:23:52|0.01703057
09:23:54|0.01706308
09:23:54|0.0170304
09:23:55|0.01704642
09:23:57|0.01704642
09:23:57|0.0170304
09:23:59|0.01702567
09:24:00|0.01702567
09:24:01|0.01702567
09:24:02|0.01704316
09:24:03|0.01702569
09:24:04|0.01704312
09:24:05|0.01704279
09:24:06|0.01703902
09:24:07|0.01703902
09:24:08|0.01703864
09:24:09|0.01702001
09:24:10|0.01702929
09:24:12|0.01706207
09:24:12|0.01706036
09:24:14|0.01712641
09:24:15|0.01712641
09:24:16|0.01712638
09:24:16|0.01712537
09:24:18|0.01712491
09:24:19|0.01709673
09:24:20|0.01709749
09:24:21|0.01709749
09:24:23|0.01708623
09:24:23|0.01709749
09:24:25|0.01709999
09:24:25|0.01709874
09:24:27|0.01709872
09:24:27|0.01702756
09:24:28|0.01706463
09:24:29|0.01706446
09:24:30|0.01706446
09:24:31|0.0170644
09:24:33|0.01706544
09:24:33|0.01706532
09:24:34|0.01706532
09:24:35|0.01706499
09:24:37|0.01706479
09:24:37|0.01706457
09:24:39|0.01706457
09:24:39|0.01705001
09:24:40|0.0170787
09:24:42|0.01706446
09:24:43|0.01707866
09:24:44|0.01706452
09:24:44|0.01706457
09:24:46|0.01706463
09:24:47|0.01706476
09:24:47|0.01707859
09:24:49|0.01707858
09:24:49|0.01705136
09:24:51|0.01708197
09:24:51|0.01705127
09:24:53|0.0171
09:24:54|0.0171
09:24:54|0.0171
09:24:56|0.01710111
09:24:57|0.01710111
09:24:58|0.0172084
09:24:59|0.01720026
09:24:59|0.01720015
09:25:01|0.01721418
09:25:01|0.01720027
09:25:02|0.01720013
09:25:04|0.01720012
09:25:05|0.01721357
09:25:06|0.01720012
09:25:07|0.01720012
09:25:07|0.0172
09:25:09|0.01722523
09:25:09|0.01721255
09:25:10|0.01720001
09:25:13|0.0172
09:25:14|0.0172
09:25:14|0.01720625
09:25:15|0.0172
09:25:17|0.0172
09:25:18|0.0172
09:25:19|0.0172
09:25:20|0.0172
09:25:21|0.01717521
09:25:22|0.01717521
09:25:23|0.01719709
09:25:24|0.0171412
09:25:25|0.01716335
09:25:26|0.01718528
09:25:27|0.01716329
09:25:28|0.01714167
09:25:29|0.01716278
09:25:30|0.01718393
09:25:31|0.01716235
09:25:32|0.0171591
09:25:33|0.0172
09:25:34|0.01716193
09:25:36|0.01718459
09:25:36|0.017162
09:25:37|0.01718414
09:25:38|0.01716184
09:25:40|0.01715156
09:25:40|0.01715156
09:25:41|0.01713158
09:25:42|0.01713355
09:25:43|0.01710111
09:25:44|0.01715646
09:25:45|0.01712842
09:25:46|0.01712812
09:25:47|0.01712777
09:25:49|0.01712741
09:25:50|0.01712729
09:25:50|0.01714131
09:25:52|0.01715478
09:25:52|0.01710108
09:25:53|0.01711441
09:25:54|0.01715355
09:25:55|0.01715355
09:25:56|0.01715355
09:25:57|0.01715355
09:25:59|0.01715355
09:26:00|0.01715504
09:26:00|0.01715095
09:26:01|0.01715095
09:26:02|0.01715103
09:26:04|0.01715504
09:26:05|0.0171633
09:26:05|0.01713058
09:26:06|0.01715355
09:26:08|0.01716242
09:26:08|0.01716242
09:26:09|0.01715092
09:26:10|0.01715355
09:26:11|0.01716037
09:26:12|0.01716976
09:26:14|0.01715356
09:26:15|0.01713005
09:26:17|0.01713005
09:26:18|0.0171716
09:26:18|0.01717669
09:26:20|0.01715356
09:26:20|0.01715356
09:26:21|0.01717678
09:26:23|0.01717678
09:26:24|0.01717685
09:26:24|0.0172001
09:26:26|0.0172003
09:26:27|0.01720012
09:26:28|0.01720285
09:26:29|0.01720005
09:26:30|0.01720005
09:26:31|0.0171501
09:26:32|0.01715009
09:26:33|0.01715009
09:26:34|0.01717454
09:26:35|0.01717413
09:26:36|0.01717372
09:26:37|0.01717372
09:26:38|0.01716151
09:26:39|0.01716151
09:26:40|0.01716137
09:26:41|0.01716118
09:26:42|0.01716097
09:26:43|0.01716097
09:26:44|0.01716651
09:26:45|0.01716651
09:26:46|0.01716648
09:26:48|0.01717168
09:26:48|0.01717168
09:26:49|0.01716513
09:26:50|0.01718043
09:26:52|0.01718043
09:26:53|0.01717168
09:26:53|0.01716553
09:26:54|0.01714612
09:26:55|0.01714613
09:26:56|0.01715985
09:26:57|0.01715954
09:26:58|0.01714779
09:26:59|0.01718598
09:27:00|0.01718598
09:27:02|0.01720025
09:27:02|0.01718642
09:27:03|0.01718647
09:27:04|0.01717163
09:27:05|0.01718648
09:27:06|0.01721142
09:27:07|0.01719891
09:27:08|0.01719864
09:27:10|0.01719864
09:27:10|0.0171985
09:27:11|0.0171983
09:27:12|0.01719825
09:27:13|0.01718658
09:27:15|0.01716513
09:27:16|0.01716513
09:27:17|0.01719831
09:27:19|0.01715077
09:27:19|0.01715129
09:27:21|0.01717901
09:27:22|0.01717892
09:27:23|0.01716515
09:27:24|0.01714875
09:27:25|0.01714876
09:27:26|0.01717385
09:27:28|0.01717351
09:27:28|0.01717351
09:27:29|0.01717351
09:27:31|0.01717258
09:27:32|0.01717258
09:27:32|0.01716118
09:27:33|0.01716975
09:27:35|0.01719562
09:27:36|0.01717135
09:27:37|0.01711635
09:27:39|0.01712962
09:27:40|0.01712929
09:27:40|0.01712929
09:27:42|0.01712878
09:27:42|0.0171285
09:27:43|0.0171285
09:27:45|0.01714015
09:27:45|0.01711648
09:27:46|0.01713977
09:27:48|0.01711654
09:27:48|0.0171284
09:27:49|0.0171284
09:27:51|0.01713957
09:27:51|0.01712546
09:27:52|0.01712545
09:27:54|0.01712803
09:27:54|0.01712803
09:27:55|0.0171278
09:27:56|0.01712762
09:27:57|0.01712762
09:27:59|0.01712732
09:27:59|0.01712732
09:28:00|0.01712687
09:28:02|0.01711441
09:28:03|0.01710108
09:28:03|0.01710279
09:28:04|0.01710252
09:28:05|0.01710252
09:28:07|0.01710227
09:28:08|0.0170907
09:28:09|0.0170907
09:28:10|0.0170907
09:28:11|0.01709049
09:28:11|0.01709049
09:28:12|0.01709607
09:28:14|0.01709607
09:28:16|0.01710869
09:28:16|0.01711414
09:28:17|0.01711414
09:28:19|0.01711426
09:28:20|0.0171018
09:28:20|0.01711423
09:28:22|0.01712036
09:28:23|0.01711414
09:28:23|0.01712045
09:28:25|0.01712048
09:28:26|0.01712419
09:28:26|0.01712045
09:28:28|0.01712045
09:28:28|0.01710189
09:28:30|0.01710201
09:28:31|0.01712048
09:28:31|0.01712069
09:28:32|0.01713039
09:28:33|0.01712079
09:28:35|0.01712048
09:28:35|0.01712049
09:28:37|0.01712971
09:28:38|0.01712783
09:28:39|0.01712783
09:28:40|0.01712783
09:28:41|0.01712783
09:28:42|0.01712783
09:28:43|0.01712783
09:28:44|0.01713512
09:28:45|0.01714465
09:28:47|0.01714465
09:28:47|0.01716137
09:28:48|0.01714486
09:28:49|0.01714849
09:28:50|0.01714849
09:28:51|0.01714949
09:28:53|0.01715809
09:28:53|0.01716665
09:28:55|0.01716666
09:28:56|0.01715811
09:28:56|0.01714755
09:28:58|0.01713384
09:28:58|0.01713384
09:28:59|0.01713346
09:29:00|0.0171334
09:29:01|0.01713327
09:29:03|0.01715352
09:29:03|0.01713439
09:29:05|0.0171347
09:29:05|0.01714597
09:29:06|0.01715989
09:29:07|0.01714677
09:29:09|0.01715809
09:29:09|0.01713385
09:29:10|0.01713386
09:29:11|0.01713392
09:29:12|0.01714289
09:29:13|0.01714289
09:29:15|0.01713437
09:29:16|0.01713437
09:29:17|0.01713439
09:29:19|0.0171429
09:29:20|0.01715141
09:29:21|0.01715244
09:29:21|0.0171577
09:29:23|0.01715719
09:29:23|0.01715141
09:29:25|0.01715141
09:29:26|0.01715141
09:29:27|0.01714192
09:29:28|0.01714192
09:29:29|0.01714833
09:29:30|0.01715673
09:29:31|0.01714956
09:29:32|0.01714194
09:29:33|0.01714956
09:29:34|0.01714956
09:29:35|0.01714956
09:29:36|0.01714957
09:29:37|0.01714957
09:29:38|0.01714957
09:29:39|0.01714957
09:29:40|0.01714954
09:29:41|0.01714957
09:29:42|0.01714572
09:29:43|0.01714572
09:29:44|0.01714574
09:29:45|0.01714574
09:29:46|0.01714574
09:29:47|0.01714956
09:29:48|0.01715717
09:29:49|0.0171344
09:29:50|0.01714529
09:29:51|0.01713384
09:29:52|0.01713384
09:29:53|0.01714477
09:29:54|0.01714676
09:29:56|0.01713384
09:29:56|0.01713384
09:29:57|0.01714243
09:29:58|0.01714243
09:29:59|0.01714243
09:30:00|0.0171424
09:30:01|0.01713384
09:30:03|0.01714833
09:30:03|0.01714238
09:30:05|0.01714237
09:30:06|0.01714235
09:30:07|0.01713384
09:30:08|0.01713386
09:30:09|0.01716
09:30:09|0.0171603
09:30:11|0.01718312
09:30:11|0.01716071
09:30:14|0.01716086
09:30:14|0.01716086
09:30:15|0.01716077
09:30:16|0.01717176
09:30:17|0.01717176
09:30:18|0.01717167
09:30:19|0.01717159
09:30:21|0.01717144
09:30:22|0.01717131
09:30:22|0.01717131
09:30:24|0.01718155
09:30:25|0.01717157
09:30:25|0.0171717
09:30:26|0.01717134
09:30:28|0.01714512
09:30:28|0.01724646
09:30:29|0.01718602
09:30:31|0.01718627
09:30:31|0.01718588
09:30:32|0.01714542
09:30:33|0.01714544
09:30:34|0.01714544
09:30:36|0.01717256
09:30:37|0.01717192
09:30:38|0.01730001
09:30:39|0.01730501
09:30:41|0.0173213
09:30:41|0.01730503
09:30:43|0.01730502
09:30:44|0.01730502
09:30:45|0.0173567
09:30:46|0.017335
09:30:47|0.01734513
09:30:49|0.017335
09:30:49|0.01731044
09:30:50|0.0173205
09:30:51|0.01732051
09:30:52|0.01733058
09:30:53|0.01732857
09:30:55|0.01732266
09:30:55|0.01733945
09:30:56|0.01732267
09:30:57|0.01732268
09:30:58|0.01735597
09:30:59|0.01735084
09:31:00|0.01737729
09:31:01|0.01737609
09:31:02|0.0174012
09:31:03|0.01741834
09:31:04|0.01741
09:31:05|0.01743563
09:31:06|0.01741699
09:31:07|0.01742469
09:31:08|0.01741723
09:31:09|0.0174172
09:31:10|0.01743372
09:31:11|0.01741761
09:31:13|0.01741772
09:31:13|0.01741782
09:31:14|0.01741733
09:31:15|0.01740923
09:31:16|0.01737868
09:31:18|0.01735618
09:31:19|0.01736259
09:31:20|0.01735226
09:31:21|0.01730002
09:31:22|0.01732561
09:31:23|0.0173
09:31:25|0.01735126
09:31:25|0.01730515
09:31:26|0.01732861
09:31:27|0.01731
09:31:29|0.01733067
09:31:30|0.01732862
09:31:30|0.0173286
09:31:31|0.0173051
09:31:33|0.01733933
09:31:33|0.01730521
09:31:34|0.01730536
09:31:36|0.01732845
09:31:37|0.01734818
09:31:38|0.01733966
09:31:39|0.01733966
09:31:40|0.01730524
09:31:41|0.0173053
09:31:42|0.01732869
09:31:43|0.01735218
09:31:44|0.01734044
09:31:45|0.01732894
09:31:46|0.0173291
09:31:47|0.01733314
09:31:47|0.01733947
09:31:50|0.01733908
09:31:50|0.01732875
09:31:52|0.01733869
09:31:53|0.01732881
09:31:54|0.01734888
09:31:55|0.0173286
09:31:56|0.01732861
09:31:57|0.01732861
09:31:57|0.01735048
09:31:58|0.01733939
09:32:00|0.01733939
09:32:01|0.01733939
09:32:03|0.01733939
09:32:03|0.01734999
09:32:04|0.01733976
09:32:05|0.01734007
09:32:07|0.01734007
09:32:07|0.01734499
09:32:08|0.01734499
09:32:09|0.01734996
09:32:10|0.0173304
09:32:11|0.0173286
09:32:12|0.01734
09:32:13|0.01733544
09:32:15|0.01734988
09:32:15|0.01734741
09:32:16|0.01734499
09:32:17|0.01732928
09:32:20|0.01734075
09:32:20|0.01732989
09:32:22|0.01735204
09:32:23|0.0173302
09:32:24|0.0173286
09:32:25|0.0173286
09:32:26|0.01732865
09:32:26|0.01733947
09:32:28|0.01733947
09:32:29|0.01733939
09:32:30|0.0173289
09:32:30|0.0173286
09:32:32|0.0173251
09:32:33|0.0173251
09:32:34|0.0173
09:32:35|0.01733824
09:32:37|0.01732278
09:32:37|0.01732251
09:32:38|0.01732826
09:32:39|0.01730768
09:32:40|0.01732185
09:32:41|0.01732185
09:32:43|0.01732185
09:32:43|0.01732185
09:32:45|0.01732185
09:32:45|0.01732155
09:32:46|0.01731068
09:32:48|0.01732104
09:32:48|0.01732185
09:32:49|0.01732185
09:32:51|0.01734988
09:32:52|0.01734988
09:32:53|0.01731119
09:32:53|0.01732194
09:32:55|0.01734934
09:32:56|0.01734934
09:32:57|0.01732185
09:32:57|0.0173
09:32:59|0.0173108
09:33:00|0.01730001
09:33:01|0.01731058
09:33:01|0.01732095
09:33:03|0.01732074
09:33:04|0.01732074
09:33:05|0.01731119
09:33:06|0.01731119
09:33:07|0.01730044
09:33:08|0.01730054
09:33:09|0.01731505
09:33:11|0.0173
09:33:11|0.0173
09:33:13|0.01731042
09:33:13|0.01731042
09:33:15|0.01730521
09:33:15|0.01730521
09:33:16|0.01731042
09:33:18|0.01730002
09:33:18|0.0173
09:33:20|0.0173
09:33:20|0.01730004
09:33:23|0.01731817
09:33:24|0.01730896
09:33:24|0.0173
09:33:25|0.01724
09:33:27|0.01721663
09:33:27|0.0172709
09:33:29|0.01724337
09:33:30|0.01722972
09:33:31|0.01722972
09:33:32|0.0172294
09:33:33|0.0172294
09:33:34|0.01721352
09:33:35|0.01724105
09:33:36|0.01723538
09:33:37|0.01723538
09:33:38|0.01723535
09:33:39|0.01721352
09:33:40|0.01721353
09:33:41|0.01724036
09:33:42|0.01721352
09:33:43|0.01723943
09:33:44|0.01722671
09:33:45|0.01721367
09:33:46|0.01724073
09:33:47|0.01722734
09:33:48|0.01722734
09:33:49|0.01724091
09:33:50|0.01725256
09:33:52|0.01726155
09:33:52|0.01726155
09:33:53|0.01726175
09:33:55|0.01726156
09:33:56|0.01726148
09:33:56|0.01724428
09:33:57|0.01724428
09:33:59|0.01724428
09:33:59|0.0172615
09:34:00|0.0172615
09:34:01|0.01724437
09:34:03|0.0172529
09:34:03|0.01725999
09:34:05|0.01725999
09:34:06|0.01725999
09:34:07|0.01725999
09:34:07|0.01725167
09:34:08|0.01724337
09:34:10|0.01724337
09:34:10|0.017225
09:34:12|0.01721352
09:34:13|0.01724337
09:34:13|0.01724337
09:34:14|0.01725822
09:34:15|0.01723565
09:34:16|0.01722438
09:34:18|0.01722438
09:34:19|0.01722422
09:34:19|0.01721352
09:34:22|0.01721
09:34:23|0.01721353
09:34:23|0.01721352
09:34:25|0.01721352
09:34:25|0.01721352
09:34:26|0.01720336
09:34:28|0.01720336
09:34:28|0.01720844
09:34:30|0.01721352
09:34:30|0.01722349
09:34:32|0.01723347
09:34:33|0.01723318
09:34:35|0.01722349
09:34:36|0.01722819
09:34:36|0.0172329
09:34:38|0.0172329
09:34:39|0.01723291
09:34:41|0.01724039
09:34:41|0.01722374
09:34:43|0.0172329
09:34:43|0.01724008
09:34:45|0.0172235
09:34:46|0.01722359
09:34:46|0.01723941
09:34:47|0.01723941
09:34:48|0.01723908
09:34:49|0.01725431
09:34:50|0.01725431
09:34:51|0.01725431
09:34:53|0.0172498
09:34:54|0.0172498
09:34:55|0.01726175
09:34:55|0.01725613
09:34:57|0.01724033
09:34:57|0.01725506
09:34:58|0.01725506
09:34:59|0.01725613
09:35:01|0.01724062
09:35:02|0.01725613
09:35:03|0.01725613
09:35:03|0.01725613
09:35:05|0.01724378
09:35:05|0.01724067
09:35:07|0.01723908
09:35:08|0.01723909
09:35:09|0.01724772
09:35:10|0.01724378
09:35:11|0.01724787
09:35:12|0.01724069
09:35:13|0.01724069
09:35:14|0.01725613
09:35:15|0.01724069
09:35:16|0.01725323
09:35:17|0.01724068
09:35:18|0.01726557
09:35:19|0.01725313
09:35:20|0.01725313
09:35:21|0.01725313
09:35:23|0.01726522
09:35:23|0.01725365
09:35:25|0.01725365
09:35:25|0.01726582
09:35:27|0.01726582
09:35:29|0.01725314
09:35:30|0.01725853
09:35:30|0.01725853
09:35:32|0.0172711
09:35:33|0.01728
09:35:33|0.01728
09:35:35|0.01728613
09:35:36|0.01729228
09:35:36|0.01729656
09:35:37|0.01729656
09:35:38|0.01729656
09:35:40|0.01729227
09:35:40|0.01729038
09:35:41|0.0173
09:35:42|0.01729051
09:35:44|0.01729051
09:35:44|0.0173
09:35:46|0.0173
09:35:47|0.01729525
09:35:47|0.01729525
09:35:49|0.0173
09:35:50|0.01729874
09:35:51|0.01731995
09:35:52|0.01731022
09:35:54|0.01731022
09:35:55|0.01731042
09:35:56|0.01731042
09:35:57|0.01729613
09:35:58|0.01733974
09:35:59|0.01733958
09:36:00|0.01731601
09:36:01|0.01733917
09:36:02|0.01731956
09:36:02|0.01731909
09:36:03|0.01731908
09:36:05|0.01733786
09:36:06|0.01731965
09:36:07|0.0173369
09:36:08|0.01731956
09:36:09|0.01729051
09:36:10|0.01725664
09:36:11|0.01725665
09:36:12|0.01725665
09:36:13|0.01725581
09:36:14|0.01725581
09:36:15|0.0172805
09:36:16|0.01725665
09:36:17|0.01726542
09:36:19|0.0172558
09:36:19|0.0172603
09:36:20|0.01727039
09:36:21|0.01727014
09:36:23|0.01726011
09:36:24|0.01726017
09:36:26|0.01725016
09:36:27|0.01724463
09:36:27|0.01725019
09:36:30|0.01725
09:36:30|0.01725019
09:36:31|0.01726064
09:36:33|0.01726064
09:36:33|0.01726064
09:36:35|0.01726054
09:36:36|0.01726051
09:36:37|0.0172711
09:36:38|0.01726104
09:36:38|0.01726587
09:36:40|0.01726064
09:36:41|0.01726587
09:36:42|0.01726587
09:36:43|0.01726587
09:36:44|0.01726587
09:36:44|0.01726587
09:36:46|0.01726587
09:36:47|0.01721353
09:36:48|0.01726029
09:36:49|0.01723689
09:36:50|0.01723655
09:36:51|0.01723624
09:36:52|0.01723595
09:36:53|0.01722467
09:36:54|0.01723549
09:36:54|0.01722462
09:36:55|0.01722462
09:36:57|0.01722462
09:36:58|0.0172
09:36:59|0.01718588
09:37:00|0.01716209
09:37:01|0.01718524
09:37:01|0.01712674
09:37:03|0.01714854
09:37:04|0.01713691
09:37:05|0.01713691
09:37:06|0.01713683
09:37:07|0.01708126
09:37:08|0.01709996
09:37:08|0.01709997
09:37:10|0.01707497
09:37:11|0.017
09:37:12|0.01704976
09:37:13|0.01705884
09:37:14|0.01701686
09:37:14|0.01703701
09:37:16|0.01705881
09:37:17|0.01707072
09:37:18|0.01705804
09:37:19|0.01707051
09:37:20|0.01704592
09:37:21|0.01705791
09:37:21|0.01705791
09:37:23|0.01707079
09:37:23|0.01708196
09:37:26|0.01704779
09:37:27|0.0171036
09:37:29|0.01709596
09:37:30|0.01709596
09:37:31|0.01709628
09:37:31|0.01709659
09:37:33|0.01709679
09:37:33|0.01709659
09:37:34|0.01709701
09:37:35|0.01709719
09:37:36|0.01709739
09:37:38|0.01708489
09:37:39|0.01709042
09:37:40|0.01709596
09:37:41|0.0170828
09:37:42|0.01708285
09:37:43|0.01708293
09:37:44|0.01708293
09:37:45|0.01708298
09:37:46|0.01708308
09:37:47|0.01708318
09:37:48|0.01708318
09:37:49|0.01707696
09:37:50|0.01707697
09:37:51|0.01707694
09:37:52|0.01707694
09:37:53|0.01707694
09:37:54|0.01708298
09:37:55|0.01709596
09:37:56|0.01709596
09:37:57|0.01708354
09:37:58|0.01708367
09:37:59|0.01708388
09:38:00|0.01707199
09:38:01|0.01708401
09:38:02|0.01708945
09:38:03|0.01708816
09:38:04|0.01708816
09:38:05|0.01708294
09:38:06|0.01708309
09:38:07|0.01709324
09:38:08|0.01709324
09:38:09|0.01708813
09:38:10|0.01709328
09:38:11|0.01708464
09:38:12|0.01707341
09:38:13|0.01708646
09:38:14|0.01709286
09:38:15|0.0170811
09:38:16|0.0170811
09:38:17|0.01709595
09:38:18|0.01708853
09:38:19|0.01708646
09:38:21|0.01708646
09:38:21|0.01708853
09:38:22|0.01708853
09:38:23|0.01708853
09:38:25|0.01708853
09:38:26|0.01709224
09:38:26|0.01708853
09:38:28|0.01709224
09:38:30|0.01709224
09:38:30|0.01709596
09:38:32|0.01710108
09:38:32|0.01709946
09:38:34|0.01709957
09:38:35|0.01709224
09:38:36|0.01711631
09:38:37|0.01709595
09:38:39|0.01714088
09:38:39|0.01709591
09:38:40|0.01711828
09:38:41|0.01711816
09:38:42|0.01711816
09:38:44|0.01711814
09:38:45|0.01711762
09:38:46|0.01710713
09:38:47|0.01715972
09:38:48|0.01712994
09:38:49|0.01713012
09:38:50|0.01714503
09:38:51|0.01713042
09:38:52|0.01714515
09:38:53|0.01714522
09:38:54|0.01714532
09:38:55|0.01714532
09:38:56|0.01714541
09:38:57|0.01713727
09:38:58|0.01714818
09:38:59|0.01714818
09:39:00|0.01714804
09:39:01|0.01714807
09:39:02|0.01714814
09:39:03|0.01714814
09:39:04|0.01714822
09:39:05|0.01714824
09:39:06|0.01714829
09:39:07|0.01714822
09:39:08|0.01715319
09:39:09|0.01715597
09:39:10|0.01716114
09:39:11|0.01726062
09:39:12|0.01726063
09:39:13|0.0172307
09:39:14|0.01723096
09:39:15|0.01723103
09:39:16|0.01726064
09:39:17|0.01723162
09:39:18|0.01723308
09:39:19|0.01724581
09:39:20|0.01723104
09:39:21|0.01724586
09:39:22|0.01724587
09:39:23|0.01724594
09:39:24|0.01724594
09:39:25|0.01724587
09:39:26|0.01724586
09:39:27|0.01724364
09:39:28|0.01723096
09:39:30|0.01723096
09:39:31|0.01723728
09:39:32|0.0172311
09:39:33|0.01724346
09:39:33|0.01723455
09:39:34|0.0172348
09:39:36|0.0172348
09:39:36|0.01723491
09:39:37|0.01722559
09:39:38|0.01721502
09:39:39|0.01722976
09:39:40|0.01722614
09:39:42|0.0171783
09:39:42|0.01718558
09:39:44|0.01718558
09:39:44|0.01718585
09:39:45|0.01718596
09:39:47|0.01718615
09:39:48|0.01718591
09:39:49|0.01718591
09:39:50|0.01718615
09:39:51|0.01717302
09:39:51|0.01718514
09:39:53|0.01718514
09:39:53|0.01718514
09:39:54|0.01715765
09:39:55|0.01715765
09:39:56|0.01715761
09:39:58|0.01715761
09:39:58|0.01715762
09:40:00|0.01715762
09:40:01|0.01716523
09:40:01|0.01715762
09:40:03|0.01716523
09:40:04|0.01715762
09:40:04|0.01715762
09:40:05|0.01715762
09:40:07|0.01715762
09:40:08|0.01715762
09:40:09|0.01715762
09:40:10|0.01716523
09:40:11|0.01716523
09:40:12|0.01716523
09:40:12|0.01719766
09:40:14|0.01715
09:40:15|0.01715
09:40:17|0.01717725
09:40:18|0.01717729
09:40:19|0.01718587
09:40:19|0.01718587
09:40:20|0.01717729
09:40:21|0.01718586
09:40:22|0.01718587
09:40:24|0.01715772
09:40:24|0.01715
09:40:25|0.01717563
09:40:27|0.01715001
09:40:29|0.01717207
09:40:30|0.01717213
09:40:31|0.01717213
09:40:32|0.01717583
09:40:33|0.01717932
09:40:35|0.01717931
09:40:36|0.01718625
09:40:36|0.01718625
09:40:38|0.01717931
09:40:39|0.01718625
09:40:39|0.01716824
09:40:41|0.01718588
09:40:42|0.01717162
09:40:44|0.01717162
09:40:44|0.01718522
09:40:46|0.01716751
09:40:46|0.01716751
09:40:48|0.01716761
09:40:49|0.01716761
09:40:49|0.01716761
09:40:50|0.01716339
09:40:51|0.01716339
09:40:52|0.0171635
09:40:53|0.01715962
09:40:54|0.01715962
09:40:55|0.01715164
09:40:56|0.01715962
09:40:57|0.01715874
09:40:58|0.01714
09:41:00|0.01715352
09:41:00|0.01715962
09:41:01|0.01715962
09:41:02|0.01714001
09:41:03|0.01714001
09:41:05|0.01714001
09:41:05|0.01714001
09:41:06|0.01714979
09:41:07|0.01714964
09:41:08|0.01714954
09:41:10|0.01714954
09:41:11|0.01714001
09:41:12|0.01714916
09:41:12|0.01714899
09:41:13|0.01714899
09:41:15|0.01714916
09:41:16|0.01707234
09:41:16|0.01710532
09:41:17|0.01710532
09:41:18|0.01710493
09:41:19|0.0170911
09:41:20|0.01709088
09:41:21|0.01709088
09:41:22|0.01709064
09:41:23|0.01709041
09:41:24|0.0170903
09:41:26|0.01710298
09:41:27|0.01709028
09:41:27|0.01709023
09:41:29|0.01709016
09:41:31|0.01710124
09:41:32|0.01711293
09:41:32|0.01711303
09:41:33|0.01711303
09:41:35|0.01712553
09:41:36|0.01710342
09:41:36|0.01710367
09:41:38|0.01710387
09:41:39|0.01710387
09:41:40|0.0171138
09:41:41|0.01711374
09:41:42|0.01711374
09:41:43|0.01711372
09:41:44|0.01711372
09:41:45|0.01711372
09:41:46|0.01711374
09:41:47|0.01711374
09:41:48|0.01710464
09:41:49|0.01710464
09:41:50|0.01711475
09:41:51|0.01711475
09:41:52|0.01711475
09:41:53|0.01711474
09:41:54|0.0171138
09:41:55|0.01710687
09:41:56|0.01710687
09:41:57|0.01711656
09:41:58|0.01711667
09:41:59|0.01711667
09:42:00|0.01710746
09:42:01|0.0171166
09:42:03|0.01710797
09:42:03|0.01711666
09:42:05|0.01711666
09:42:06|0.01711666
09:42:06|0.01711666
09:42:07|0.01711666
09:42:08|0.01711666
09:42:09|0.01711666
09:42:10|0.01711666
09:42:11|0.01711666
09:42:13|0.01711666
09:42:13|0.01711666
09:42:14|0.01711666
09:42:15|0.01711666
09:42:16|0.01712521
09:42:17|0.01712521
09:42:18|0.01712521
09:42:19|0.01711751
09:42:20|0.01711751
09:42:21|0.01711751
09:42:22|0.01711751
09:42:23|0.01711794
09:42:24|0.01712674
09:42:25|0.01714981
09:42:27|0.01714983
09:42:27|0.01716272
09:42:30|0.01716293
09:42:31|0.01716292
09:42:32|0.01716292
09:42:33|0.01716264
09:42:34|0.01716264
09:42:35|0.01714007
09:42:36|0.01714011
09:42:37|0.01714011
09:42:38|0.0171635
09:42:39|0.01715436
09:42:39|0.01715436
09:42:41|0.01716294
09:42:42|0.01716294
09:42:43|0.01714752
09:42:43|0.01714752
09:42:44|0.01715523
09:42:46|0.01715523
09:42:47|0.01715523
09:42:48|0.01715523
09:42:49|0.01715522
09:42:50|0.01715137
09:42:51|0.01715522
09:42:53|0.01715522
09:42:54|0.01715523
09:42:54|0.01715523
09:42:55|0.01715523
09:42:56|0.01715523
09:42:57|0.01716293
09:42:58|0.01715522
09:42:59|0.01715522
09:43:00|0.01715138
09:43:01|0.01715138
09:43:03|0.01715522
09:43:04|0.01715907
09:43:05|0.01715907
09:43:05|0.01715907
09:43:06|0.01715907
09:43:07|0.01715907
09:43:09|0.01715908
09:43:10|0.01715713
09:43:11|0.01715617
09:43:12|0.01715617
09:43:13|0.01715617
09:43:13|0.0171403
09:43:15|0.01717998
09:43:15|0.017155
09:43:17|0.01717974
09:43:17|0.01715503
09:43:19|0.01714476
09:43:20|0.01714479
09:43:21|0.01715882
09:43:22|0.0171305
09:43:23|0.01714754
09:43:24|0.01714754
09:43:26|0.01714754
09:43:26|0.0171068
09:43:28|0.01710683
09:43:28|0.01710683
09:43:29|0.01710685
09:43:31|0.01710683
09:43:32|0.01710683
09:43:33|0.01710678
09:43:34|0.01711303
09:43:35|0.01711666
09:43:37|0.01710347
09:43:37|0.01710347
09:43:38|0.01710347
09:43:40|0.01710347
09:43:40|0.01710014
09:43:41|0.0171018
09:43:42|0.01710347
09:43:44|0.01710347
09:43:44|0.0171
09:43:46|0.01710001
09:43:46|0.01710001
09:43:47|0.01710001
09:43:48|0.01710001
09:43:50|0.0171
09:43:50|0.0171
09:43:51|0.0171
09:43:53|0.0171
09:43:54|0.0171
09:43:54|0.0171
09:43:55|0.0171
09:43:56|0.0171
09:43:57|0.0171
09:43:58|0.0171
09:44:00|0.0171
09:44:00|0.0171
09:44:01|0.0170762
09:44:02|0.01706452
09:44:04|0.01706443
09:44:04|0.0170643
09:44:06|0.0170643
09:44:07|0.01706988
09:44:07|0.01706988
09:44:08|0.01706989
09:44:10|0.01706453
09:44:10|0.01706987
09:44:12|0.0170643
09:44:13|0.01705745
09:44:14|0.01705745
09:44:15|0.01706442
09:44:17|0.0170643
09:44:18|0.01705739
09:44:19|0.01705739
09:44:20|0.01705739
09:44:21|0.01705739
09:44:22|0.01704627
09:44:23|0.01705522
09:44:24|0.01704629
09:44:25|0.0170463
09:44:26|0.0170463
09:44:27|0.01704627
09:44:28|0.01704867
09:44:29|0.01704853
09:44:30|0.01704853
09:44:31|0.01704852
09:44:32|0.01704852
09:44:34|0.01704852
09:44:34|0.01706989
09:44:35|0.01704852
09:44:37|0.01705231
09:44:37|0.01706424
09:44:38|0.01704054
09:44:39|0.01704054
09:44:40|0.01704645
09:44:42|0.01704645
09:44:42|0.0170522
09:44:43|0.01704074
09:44:45|0.01705208
09:44:45|0.017
09:44:46|0.01701055
09:44:48|0.0170103
09:44:48|0.01700995
09:44:50|0.01699705
09:44:50|0.01700984
09:44:52|0.01699732
09:44:53|0.01699739
09:44:54|0.01699742
09:44:55|0.01697702
09:44:57|0.01700892
09:44:58|0.01699102
09:44:59|0.01699103
09:45:00|0.01699103
09:45:01|0.01699102
09:45:03|0.01699658
09:45:04|0.01699643
09:45:05|0.01699636
09:45:06|0.01699636
09:45:07|0.01699631
09:45:08|0.01700747
09:45:09|0.01700727
09:45:11|0.01700727
09:45:11|0.01699794
09:45:12|0.01701064
09:45:14|0.0170167
09:45:16|0.0170167
09:45:17|0.01703732
09:45:18|0.01703863
09:45:19|0.01703948
09:45:20|0.0170395
09:45:22|0.0170395
09:45:23|0.01704765
09:45:24|0.01703846
09:45:25|0.017043
09:45:26|0.017043
09:45:28|0.01705387
09:45:29|0.01705387
09:45:30|0.01705407
09:45:31|0.01705422
09:45:31|0.0170543
09:45:33|0.01706433
09:45:34|0.01706433
09:45:34|0.0170545
09:45:36|0.01705455
09:45:37|0.01705465
09:45:38|0.01705465
09:45:39|0.01704522
09:45:40|0.01703713
09:45:41|0.01701674
09:45:42|0.01701674
09:45:43|0.01703546
09:45:44|0.01703533
09:45:45|0.01700937
09:45:46|0.01702271
09:45:47|0.01703557
09:45:48|0.01703732
09:45:49|0.01699996
09:45:50|0.01702022
09:45:52|0.01703558
09:45:52|0.01703384
09:45:54|0.01703384
09:45:55|0.01702008
09:45:56|0.01701993
09:45:57|0.0170202
09:45:58|0.01702022
09:45:59|0.01702024
09:46:00|0.01704993
09:46:01|0.01702018
09:46:02|0.01702403
09:46:03|0.01705873
09:46:04|0.01702844
09:46:05|0.01702844
09:46:06|0.01702844
09:46:07|0.01704397
09:46:08|0.01704415
09:46:10|0.01704432
09:46:10|0.01705877
09:46:11|0.01707079
09:46:13|0.01708949
09:46:13|0.01708949
09:46:14|0.01704488
09:46:16|0.01706803
09:46:17|0.01704474
09:46:18|0.01702919
09:46:19|0.01705547
09:46:20|0.01706289
09:46:21|0.01706812
09:46:22|0.01706281
09:46:23|0.01709998
09:46:24|0.0171036
09:46:26|0.01711568
09:46:27|0.01711568
09:46:28|0.01711568
09:46:29|0.01709014
09:46:30|0.01709078
09:46:31|0.01709078
09:46:31|0.01711631
09:46:33|0.01711631
09:46:34|0.01714811
09:46:35|0.01712068
09:46:36|0.01710715
09:46:37|0.01710715
09:46:38|0.0171215
09:46:39|0.01712189
09:46:40|0.01713507
09:46:41|0.01709222
09:46:42|0.01709222
09:46:42|0.01709901
09:46:44|0.01709886
09:46:45|0.01709886
09:46:46|0.01709886
09:46:47|0.01708197
09:46:48|0.01707043
09:46:49|0.01705919
09:46:50|0.01707034
09:46:51|0.01707034
09:46:52|0.01707022
09:46:53|0.01707009
09:46:54|0.01707009
09:46:55|0.01706989
09:46:56|0.01706984
09:46:57|0.01706967
09:46:58|0.01706967
09:46:59|0.01706983
09:47:00|0.01706982
09:47:02|0.01705919
09:47:03|0.01706971
09:47:04|0.0170571
09:47:05|0.01705682
09:47:05|0.01705664
09:47:06|0.01705639
09:47:07|0.01705639
09:47:09|0.01704739
09:47:10|0.01705
09:47:10|0.01704606
09:47:12|0.01704606
09:47:13|0.01704606
09:47:14|0.01704739
09:47:15|0.01704606
09:47:16|0.01704606
09:47:17|0.01704606
09:47:18|0.01704606
09:47:19|0.01704606
09:47:21|0.01704606
09:47:22|0.01704606
09:47:23|0.01704606
09:47:24|0.01704606
09:47:26|0.01704739
09:47:26|0.01704739
09:47:27|0.01700002
09:47:29|0.0170086
09:47:30|0.0170086
09:47:31|0.01704739
09:47:32|0.0170043
09:47:33|0.01702321
09:47:34|0.01702338
09:47:35|0.01700072
09:47:36|0.01702327
09:47:37|0.01702265
09:47:38|0.01702245
09:47:39|0.01702245
09:47:40|0.0170111
09:47:41|0.01701097
09:47:42|0.01701084
09:47:43|0.017
09:47:44|0.01702223
09:47:45|0.01702188
09:47:47|0.017
09:47:48|0.01702143
09:47:48|0.01702081
09:47:49|0.01702081
09:47:50|0.01697867
09:47:51|0.01698925
09:47:52|0.0169891
09:47:54|0.0169891
09:47:55|0.0169889
09:47:56|0.01697867
09:47:57|0.01698925
09:47:58|0.01698378
09:47:59|0.01698378
09:48:00|0.01698378
09:48:01|0.01696875
09:48:02|0.01696921
09:48:03|0.01697827
09:48:04|0.01697093
09:48:05|0.01696894
09:48:06|0.01696874
09:48:07|0.01697732
09:48:09|0.01694113
09:48:09|0.01696889
09:48:10|0.0169689
09:48:12|0.01697863
09:48:12|0.01696777
09:48:13|0.01692946
09:48:15|0.01696414
09:48:15|0.01696427
09:48:17|0.01697467
09:48:18|0.01697864
09:48:19|0.01697325
09:48:20|0.01697334
09:48:21|0.01698295
09:48:23|0.01698295
09:48:24|0.016983
09:48:25|0.01698302
09:48:27|0.01698292
09:48:27|0.01698277
09:48:29|0.01698268
09:48:30|0.01697443
09:48:31|0.01699278
09:48:31|0.01704
09:48:33|0.01701955
09:48:34|0.01704604
09:48:35|0.01701978
09:48:36|0.01702005
09:48:37|0.01702046
09:48:38|0.0169951
09:48:38|0.01702072
09:48:40|0.01703282
09:48:41|0.0170202
09:48:42|0.0170328
09:48:43|0.01703277
09:48:44|0.01703277
09:48:44|0.01703275
09:48:46|0.01703275
09:48:47|0.01703275
09:48:48|0.01704438
09:48:49|0.01704428
09:48:50|0.01704386
09:48:51|0.01703292
09:48:52|0.0170447
09:48:53|0.0170444
09:48:55|0.01704386
09:48:55|0.01703331
09:48:56|0.01704463
09:48:57|0.01703363
09:48:58|0.01703363
09:48:59|0.01704462
09:49:01|0.01703409
09:49:01|0.01702363
09:49:02|0.01699221
09:49:03|0.01697441
09:49:05|0.0169825
09:49:05|0.0169825
09:49:07|0.01698086
09:49:07|0.01698085
09:49:09|0.01698085
09:49:09|0.01698084
09:49:10|0.01698084
09:49:11|0.01698085
09:49:12|0.01697339
09:49:13|0.01697257
09:49:14|0.01697257
09:49:15|0.01697256
09:49:16|0.0169643
09:49:18|0.01698054
09:49:19|0.01695885
09:49:20|0.01695885
09:49:21|0.01695853
09:49:22|0.01695825
09:49:24|0.01695766
09:49:25|0.01695746
09:49:26|0.0169444
09:49:27|0.01693174
09:49:28|0.01694435
09:49:29|0.01695172
09:49:30|0.0169566
09:49:30|0.0169505
09:49:32|0.01695661
09:49:32|0.01696411
09:49:34|0.01696411
09:49:35|0.0169643
09:49:36|0.01697467
09:49:37|0.01696784
09:49:38|0.01696779
09:49:40|0.0169643
09:49:41|0.0169643
09:49:42|0.0169681
09:49:43|0.0169681
09:49:43|0.01697137
09:49:45|0.01697138
09:49:46|0.01698208
09:49:47|0.01699975
09:49:48|0.017
09:49:49|0.01698285
09:49:50|0.01699152
09:49:52|0.01699152
09:49:53|0.01699152
09:49:53|0.01699152
09:49:54|0.01699152
09:49:55|0.01699152
09:49:57|0.01699152
09:49:58|0.01699152
09:49:59|0.01698215
09:50:00|0.01698215
09:50:01|0.01697331
09:50:02|0.01697331
09:50:03|0.01698205
09:50:04|0.01698268
09:50:06|0.01697386
09:50:06|0.01696516
09:50:08|0.01697392
09:50:08|0.01697392
09:50:10|0.01697397
09:50:10|0.01696547
09:50:12|0.01699152
09:50:12|0.017
09:50:13|0.0169954
09:50:14|0.0169954
09:50:15|0.01699604
09:50:16|0.01700665
09:50:18|0.01700665
09:50:18|0.01702072
09:50:19|0.01702072
09:50:20|0.01700945
09:50:21|0.01700972
09:50:22|0.01698268
09:50:23|0.01699529
09:50:24|0.0169954
09:50:26|0.01698533
09:50:27|0.01698533
09:50:27|0.01697539
09:50:28|0.01698542
09:50:29|0.0169855
09:50:31|0.01698247
09:50:32|0.01698247
09:50:32|0.01698247
09:50:33|0.01698247
09:50:35|0.01698247
09:50:36|0.01698533
09:50:37|0.01698252
09:50:38|0.01700151
09:50:39|0.01700146
09:50:40|0.01701069
09:50:41|0.01701069
09:50:42|0.01701072
09:50:44|0.01701076
09:50:44|0.01699342
09:50:45|0.01699342
09:50:47|0.01700151
09:50:48|0.01699341
09:50:48|0.01699342
09:50:49|0.01700151
09:50:51|0.01699342
09:50:52|0.01700044
09:50:53|0.01699744
09:50:54|0.01699342
09:50:55|0.01699338
09:50:56|0.01699339
09:50:57|0.01699339
09:50:58|0.01699339
09:51:00|0.01699339
09:51:00|0.01699362
09:51:01|0.01699362
09:51:02|0.01698247
09:51:03|0.01697918
09:51:05|0.01696883
09:51:05|0.01696883
09:51:06|0.01696884
09:51:07|0.01696884
09:51:08|0.01696884
09:51:09|0.01696884
09:51:10|0.01696431
09:51:11|0.01697338
09:51:12|0.01697338
09:51:13|0.01696884
09:51:14|0.01696884
09:51:16|0.01696431
09:51:16|0.0169643
09:51:17|0.0169643
09:51:18|0.01696431
09:51:20|0.0169643
09:51:20|0.01696088
09:51:22|0.01695746
09:51:22|0.01695714
09:51:23|0.01697111
09:51:25|0.01698543
09:51:25|0.01698524
09:51:27|0.01698496
09:51:28|0.01697802
09:51:29|0.01693431
09:51:30|0.0169588
09:51:32|0.01695861
09:51:32|0.0169486
09:51:34|0.01694848
09:51:34|0.01694848
09:51:35|0.01694835
09:51:37|0.01694823
09:51:38|0.01694801
09:51:39|0.01692711
09:51:40|0.01692768
09:51:41|0.01692724
09:51:42|0.01692724
09:51:43|0.01692724
09:51:44|0.01692724
09:51:45|0.01692185
09:51:46|0.01692227
09:51:47|0.01692143
09:51:48|0.01692143
09:51:49|0.01692185
09:51:50|0.01692185
09:51:51|0.01692185
09:51:52|0.01692144
09:51:53|0.01692186
09:51:54|0.01692165
09:51:55|0.01692227
09:51:56|0.01692227
09:51:57|0.01692186
09:51:58|0.01692186
09:52:00|0.01692145
09:52:00|0.01692186
09:52:01|0.01692186
09:52:03|0.01692145
09:52:03|0.01692145
09:52:04|0.01692144
09:52:05|0.01692144
09:52:07|0.01692725
09:52:08|0.01692725
09:52:09|0.01692725
09:52:09|0.01692141
09:52:11|0.01692141
09:52:11|0.01692142
09:52:12|0.01692142
09:52:14|0.01692
09:52:15|0.01691336
09:52:16|0.0169157
09:52:17|0.0169157
09:52:18|0.01691428
09:52:19|0.01691428
09:52:20|0.01691428
09:52:21|0.01691428
09:52:22|0.01691215
09:52:23|0.01691215
09:52:24|0.01691215
09:52:25|0.01691214
09:52:26|0.01689659
09:52:27|0.01689091
09:52:28|0.01689
09:52:29|0.01688802
09:52:30|0.01688784
09:52:31|0.01688784
09:52:32|0.01688769
09:52:33|0.01687447
09:52:34|0.01687447
09:52:35|0.01687447
09:52:36|0.01687608
09:52:37|0.01687164
09:52:38|0.01687446
09:52:40|0.01687164
09:52:41|0.016866
09:52:42|0.01685334
09:52:43|0.01687421
09:52:44|0.01687421
09:52:45|0.01687421
09:52:46|0.016853
09:52:47|0.016853
09:52:48|0.01685282
09:52:49|0.01685282
09:52:50|0.0168653
09:52:51|0.016853
09:52:52|0.01684655
09:52:54|0.01684655
09:52:54|0.01684654
09:52:55|0.01684655
09:52:56|0.01684012
09:52:57|0.01684655
09:52:58|0.016853
09:52:59|0.016853
09:53:00|0.01687608
09:53:01|0.01686923
09:53:03|0.01686955
09:53:03|0.01691001
09:53:04|0.01688831
09:53:06|0.01687883
09:53:06|0.01687883
09:53:08|0.01687883
09:53:09|0.01687881
09:53:09|0.01688769
09:53:11|0.01687017
09:53:11|0.01687017
09:53:13|0.0168739
09:53:13|0.0168739
09:53:14|0.016874
09:53:15|0.01687397
09:53:16|0.01687397
09:53:17|0.01687857
09:53:18|0.01687857
09:53:19|0.01687857
09:53:21|0.01687857
09:53:21|0.01687893
09:53:23|0.01687893
09:53:23|0.01687017
09:53:25|0.01687017
09:53:25|0.01687882
09:53:26|0.01687875
09:53:28|0.01688714
09:53:28|0.0168787
09:53:30|0.01688714
09:53:30|0.01688768
09:53:32|0.01689011
09:53:33|0.01689011
09:53:33|0.01688714
09:53:35|0.01689795
09:53:35|0.01689795
09:53:36|0.016898
09:53:37|0.016898
09:53:38|0.01692578
09:53:40|0.01691023
09:53:41|0.01689521
09:53:43|0.01691037
09:53:44|0.01691042
09:53:44|0.01692578
09:53:45|0.01691094
09:53:46|0.01691094
09:53:48|0.01691109
09:53:49|0.01691115
09:53:49|0.01691121
09:53:51|0.01691125
09:53:52|0.01691125
09:53:53|0.01691135
09:53:54|0.01691135
09:53:55|0.01691135
09:53:56|0.01691851
09:53:57|0.01691125
09:53:58|0.01692578
09:53:59|0.01691863
09:54:00|0.01695746
09:54:01|0.01695744
09:54:02|0.01695743
09:54:03|0.01696085
09:54:04|0.01696085
09:54:05|0.01695011
09:54:06|0.01695011
09:54:07|0.01695028
09:54:09|0.01693987
09:54:10|0.01693897
09:54:10|0.01693897
09:54:11|0.01693719
09:54:12|0.01692725
09:54:13|0.01691761
09:54:14|0.01691761
09:54:15|0.01691761
09:54:17|0.01691761
09:54:17|0.01692338
09:54:18|0.01692338
09:54:20|0.01692337
09:54:20|0.01691131
09:54:21|0.01693513
09:54:22|0.01693482
09:54:23|0.01692248
09:54:25|0.01692248
09:54:25|0.01692055
09:54:27|0.01692055
09:54:27|0.01692055
09:54:29|0.01692055
09:54:30|0.01692055
09:54:31|0.01692055
09:54:31|0.01692055
09:54:33|0.01692055
09:54:34|0.01692055
09:54:35|0.01692055
09:54:36|0.01692055
09:54:37|0.01692055
09:54:38|0.01691915
09:54:39|0.01692055
09:54:40|0.01691915
09:54:42|0.01692725
09:54:42|0.01692725
09:54:44|0.01692767
09:54:44|0.01692767
09:54:46|0.01696031
09:54:47|0.01694759
09:54:47|0.01696033
09:54:49|0.01693122
09:54:50|0.01695424
09:54:51|0.01694099
09:54:52|0.01697056
09:54:53|0.01696949
09:54:54|0.01696434
09:54:55|0.01696949
09:54:56|0.01697217
09:54:58|0.01697217
09:54:58|0.01697219
09:54:59|0.01695763
09:55:01|0.01697997
09:55:02|0.01695774
09:55:03|0.01695802
09:55:04|0.01695821
09:55:05|0.01696917
09:55:06|0.01697993
09:55:06|0.0170167
09:55:08|0.0169756
09:55:09|0.0169756
09:55:10|0.01695927
09:55:11|0.01697579
09:55:11|0.01697579
09:55:12|0.01699213
09:55:13|0.01699213
09:55:15|0.01697617
09:55:16|0.01697617
09:55:17|0.01697617
09:55:17|0.01696091
09:55:19|0.01696044
09:55:20|0.01699139
09:55:20|0.01697583
09:55:21|0.01698347
09:55:22|0.01697617
09:55:23|0.01698345
09:55:25|0.01698345
09:55:26|0.01698345
09:55:26|0.01699079
09:55:28|0.01699235
09:55:29|0.01699235
09:55:30|0.01699235
09:55:31|0.01701651
09:55:32|0.01701651
09:55:33|0.01701651
09:55:34|0.0170025
09:55:35|0.01700268
09:55:36|0.01700268
09:55:37|0.01700283
09:55:38|0.01700283
09:55:39|0.0170167
09:55:40|0.01701712
09:55:42|0.01701712
09:55:43|0.01702
09:55:44|0.01701871
09:55:45|0.0170187
09:55:47|0.01701871
09:55:48|0.01701651
09:55:48|0.01702071
09:55:50|0.01701195
09:55:51|0.01702706
09:55:52|0.01702719
09:55:53|0.01702719
09:55:54|0.01701734
09:55:55|0.01702741
09:55:56|0.01702753
09:55:57|0.01702753
09:55:58|0.01702775
09:55:59|0.01702793
09:56:00|0.01702793
09:56:01|0.01702818
09:56:02|0.01702838
09:56:03|0.01702839
09:56:04|0.01703696
09:56:05|0.01703696
09:56:06|0.01703696
09:56:07|0.01703268
09:56:08|0.01703268
09:56:09|0.01703268
09:56:10|0.01703396
09:56:11|0.01703094
09:56:12|0.01703094
09:56:13|0.01703396
09:56:14|0.01703396
09:56:15|0.01703395
09:56:16|0.01703395
09:56:17|0.01704
09:56:18|0.01703374
09:56:19|0.01703374
09:56:20|0.01703381
09:56:21|0.01704069
09:56:22|0.01704069
09:56:23|0.01703652
09:56:24|0.01704625
09:56:25|0.01703999
09:56:26|0.01702465
09:56:28|0.01702465
09:56:28|0.01703318
09:56:29|0.01703318
09:56:30|0.01703319
09:56:31|0.01703319
09:56:32|0.01703497
09:56:33|0.01703621
09:56:34|0.01702946
09:56:35|0.01702025
09:56:37|0.01700517
09:56:38|0.01700514
09:56:38|0.01700514
09:56:40|0.01700514
09:56:40|0.01701755
09:56:42|0.01703818
09:56:44|0.01701744
09:56:45|0.0170481
09:56:46|0.0170481
09:56:47|0.01703625
09:56:48|0.01702044
09:56:49|0.01702049
09:56:50|0.01702049
09:56:50|0.01700679
09:56:52|0.01700681
09:56:53|0.01700686
09:56:54|0.01702045
09:56:55|0.01700691
09:56:56|0.01700691
09:56:57|0.01700691
09:56:58|0.01700694
09:56:59|0.01701366
09:57:00|0.01701366
09:57:01|0.01701366
09:57:02|0.01701365
09:57:03|0.01701365
09:57:04|0.0170204
09:57:05|0.01701702
09:57:06|0.01701702
09:57:07|0.01701702
09:57:08|0.01701702
09:57:09|0.01701702
09:57:10|0.01702039
09:57:11|0.01702039
09:57:12|0.01701702
09:57:13|0.01702039
09:57:14|0.01701702
09:57:15|0.01701704
09:57:16|0.01701704
09:57:17|0.01701703
09:57:18|0.01701703
09:57:19|0.01701703
09:57:20|0.01701703
09:57:21|0.01702045
09:57:22|0.01702665
09:57:23|0.01702665
09:57:24|0.01702668
09:57:25|0.01701871
09:57:26|0.01701871
09:57:27|0.0170267
09:57:28|0.0170267
09:57:29|0.0170267
09:57:30|0.0170267
09:57:31|0.01702668
09:57:32|0.01702668
09:57:33|0.01702668
09:57:34|0.01702668
09:57:35|0.01702668
09:57:36|0.01703139
09:57:37|0.01703139
09:57:38|0.01703139
09:57:39|0.01702671
09:57:40|0.01701736
09:57:41|0.01701736
09:57:42|0.01702669
09:57:43|0.01703604
09:57:44|0.01702672
09:57:45|0.01704
09:57:46|0.01703158
09:57:47|0.01703163
09:57:49|0.01703163
09:57:49|0.01703159
09:57:50|0.01704008
09:57:51|0.01704008
09:57:52|0.01704008
09:57:54|0.01704007
09:57:55|0.01704856
09:57:56|0.01704856
09:57:56|0.01703766
09:57:57|0.01705226
09:57:58|0.01705
09:57:59|0.01705442
09:58:01|0.01705442
09:58:01|0.01708197
09:58:02|0.01708197
09:58:04|0.0170502
09:58:04|0.01709462
09:58:06|0.01709464
09:58:06|0.01709468
09:58:08|0.01710748
09:58:08|0.01710748
09:58:09|0.01708015
09:58:10|0.01710021
09:58:12|0.01710017
09:58:12|0.01710017
09:58:13|0.01710021
09:58:15|0.01710021
09:58:15|0.01710021
09:58:17|0.01710021
09:58:18|0.01710021
09:58:19|0.01708845
09:58:19|0.01711812
09:58:20|0.01711812
09:58:22|0.01711812
09:58:22|0.01711812
09:58:23|0.01712575
09:58:24|0.01711822
09:58:25|0.01712967
09:58:26|0.01714117
09:58:27|0.01713007
09:58:28|0.01714491
09:58:29|0.01714492
09:58:31|0.01714483
09:58:31|0.01715949
09:58:33|0.01714989
09:58:34|0.01714989
09:58:35|0.01714989
09:58:36|0.01714965
09:58:37|0.01717
09:58:37|0.01717
09:58:39|0.01717
09:58:40|0.01715088
09:58:41|0.01716128
09:58:41|0.01716128
09:58:43|0.01716745
09:58:44|0.01716745
09:58:46|0.01715604
09:58:46|0.01715604
09:58:48|0.01716723
09:58:49|0.01716718
09:58:49|0.01716718
09:58:50|0.01715601
09:58:52|0.01715601
09:58:52|0.01714483
09:58:54|0.01714483
09:58:55|0.01714483
09:58:56|0.01714691
09:58:56|0.0171306
09:58:57|0.01713061
09:58:59|0.01714135
09:59:00|0.01714136
09:59:01|0.01714841
09:59:03|0.01713963
09:59:03|0.01713973
09:59:05|0.01721014
09:59:06|0.01716976
09:59:06|0.0171696
09:59:07|0.0171696
09:59:08|0.01715007
09:59:09|0.01715016
09:59:11|0.01714343
09:59:12|0.01715607
09:59:12|0.01715595
09:59:13|0.01715595
09:59:14|0.01718009
09:59:15|0.01715116
09:59:16|0.01718087
09:59:18|0.01720107
09:59:18|0.01722621
09:59:20|0.01722634
09:59:21|0.01722637
09:59:22|0.01723512
09:59:23|0.01725358
09:59:24|0.01720167
09:59:25|0.0172265
09:59:26|0.01720124
09:59:27|0.01721359
09:59:28|0.0172136
09:59:29|0.01721976
09:59:30|0.01721239
09:59:31|0.01721247
09:59:33|0.01720158
09:59:33|0.01722328
09:59:34|0.01721783
09:59:35|0.01721226
09:59:37|0.01718591
09:59:38|0.01721239
09:59:39|0.01718591
09:59:39|0.01717195
09:59:41|0.01719364
09:59:42|0.01719364
09:59:43|0.01719346
09:59:45|0.01719328
09:59:46|0.01718322
09:59:48|0.01717388
09:59:48|0.01719334
09:59:50|0.01717368
09:59:50|0.01717348
09:59:52|0.01716369
09:59:53|0.01715424
09:59:54|0.01716123
09:59:55|0.01717281
09:59:56|0.01717272
09:59:57|0.01719484
09:59:58|0.01719504
09:59:59|0.01720905
10:00:01|0.01720915
10:00:01|0.01720915
10:00:02|0.0172093
10:00:03|0.01720026
10:00:04|0.01720473
10:00:06|0.01720031
10:00:06|0.0172
10:00:08|0.0172
10:00:08|0.01720473
10:00:09|0.0172
10:00:10|0.0172
10:00:12|0.01717171
10:00:13|0.01715734
10:00:14|0.01715707
10:00:15|0.01715707
10:00:16|0.01710001
10:00:17|0.01710015
10:00:18|0.01712804
10:00:19|0.01712708
10:00:20|0.0171266
10:00:21|0.0171266
10:00:22|0.01710162
10:00:23|0.01711378
10:00:24|0.01711378
10:00:25|0.01711378
10:00:27|0.01716763
10:00:28|0.01711873
10:00:28|0.01711873
10:00:30|0.01714349
10:00:30|0.01714374
10:00:31|0.01712002
10:00:32|0.01714399
10:00:33|0.01714426
10:00:34|0.01713295
10:00:35|0.01713295
10:00:36|0.01713306
10:00:37|0.01713331
10:00:39|0.01713346
10:00:40|0.01714426
10:00:40|0.01715087
10:00:41|0.01717157
10:00:42|0.01714022
10:00:43|0.01714022
10:00:45|0.01714025
10:00:45|0.01714028
10:00:47|0.01713978
10:00:49|0.01713943
10:00:49|0.01713913
10:00:50|0.01713004
10:00:52|0.01713004
10:00:52|0.01713859
10:00:54|0.01713857
10:00:55|0.01714703
10:00:56|0.01713852
10:00:57|0.01713852
10:00:57|0.01713851
10:00:59|0.01714692
10:01:00|0.01714692
10:01:01|0.01715097
10:01:02|0.01713039
10:01:03|0.01715088
10:01:04|0.01715071
10:01:05|0.01716061
10:01:06|0.01716061
10:01:07|0.01716039
10:01:08|0.01716014
10:01:09|0.01715998
10:01:10|0.01710186
10:01:11|0.01713688
10:01:12|0.01713645
10:01:13|0.01715341
10:01:14|0.01713645
10:01:15|0.01713645
10:01:16|0.01711924
10:01:18|0.01711924
10:01:18|0.01712762
10:01:19|0.01712746
10:01:21|0.01712736
10:01:21|0.01712736
10:01:22|0.0171272
10:01:23|0.01712762
10:01:25|0.0171272
10:01:25|0.0171272
10:01:26|0.01711927
10:01:27|0.01711052
10:01:29|0.017102
10:01:29|0.01711036
10:01:30|0.01711026
10:01:31|0.0171102
10:01:32|0.01711812
10:01:33|0.01711812
10:01:35|0.01711009
10:01:35|0.01710983
10:01:36|0.01713212
10:01:37|0.01716
10:01:38|0.01715997
10:01:40|0.01718588
10:01:40|0.01718588
10:01:41|0.01718588
10:01:42|0.01721663
10:01:43|0.01717242
10:01:45|0.01717242
10:01:45|0.0172057
10:01:46|0.01720582
10:01:48|0.01720594
10:01:50|0.01720614
10:01:50|0.01719567
10:01:52|0.01717269
10:01:54|0.01720582
10:01:55|0.01720582
10:01:55|0.01720526
10:01:56|0.01717734
10:01:57|0.01720278
10:01:58|0.01715269
10:01:59|0.01716459
10:02:01|0.01716459
10:02:01|0.01717678
10:02:03|0.01716467
10:02:04|0.01716467
10:02:05|0.01716502
10:02:06|0.01716531
10:02:06|0.01716531
10:02:08|0.01717647
10:02:09|0.01716562
10:02:10|0.01716562
10:02:11|0.01716587
10:02:12|0.01714121
10:02:13|0.01714121
10:02:13|0.01713932
10:02:15|0.01713932
10:02:16|0.01713914
10:02:17|0.01713896
10:02:18|0.01713866
10:02:19|0.01713866
10:02:20|0.0171485
10:02:21|0.01712768
10:02:22|0.01713761
10:02:23|0.01713761
10:02:24|0.01713308
10:02:25|0.01712721
10:02:26|0.01713253
10:02:27|0.01713252
10:02:28|0.01712721
10:02:29|0.01712721
10:02:30|0.01713784
10:02:31|0.0171379
10:02:33|0.01713736
10:02:34|0.01713703
10:02:34|0.01713703
10:02:35|0.01713681
10:02:36|0.01713681
10:02:37|0.01714559
10:02:39|0.01714559
10:02:39|0.01713623
10:02:40|0.01713623
10:02:41|0.01713623
10:02:42|0.01712768
10:02:44|0.01712768
10:02:45|0.01713195
10:02:46|0.01713275
10:02:47|0.01713275
10:02:47|0.01713021
10:02:50|0.01713021
10:02:50|0.01713021
10:02:52|0.01712894
10:02:52|0.01712894
10:02:54|0.01712894
10:02:55|0.01713021
10:02:56|0.01712747
10:02:57|0.01712747
10:02:58|0.01712894
10:02:59|0.0171282
10:03:01|0.0171282
10:03:02|0.0171282
10:03:03|0.01712894
10:03:04|0.01713085
10:03:05|0.01713085
10:03:07|0.01713085
10:03:07|0.01713085
10:03:08|0.01713085
10:03:10|0.01713085
10:03:11|0.01713084
10:03:11|0.01712542
10:03:12|0.01710934
10:03:13|0.01712091
10:03:15|0.01712071
10:03:15|0.01710011
10:03:16|0.01711574
10:03:18|0.01710929
10:03:19|0.01710917
10:03:20|0.0171086
10:03:20|0.01710824
10:03:22|0.01708443
10:03:23|0.01706488
10:03:24|0.01706488
10:03:25|0.01708128
10:03:26|0.01708104
10:03:27|0.01706027
10:03:28|0.01706027
10:03:29|0.01708087
10:03:30|0.0170705
10:03:31|0.0170807
10:03:32|0.01708443
10:03:33|0.0170844
10:03:34|0.0170447
10:03:35|0.01706453
10:03:36|0.01707251
10:03:37|0.01707251
10:03:38|0.01707251
10:03:39|0.01708345
10:03:40|0.01707255
10:03:41|0.01706146
10:03:42|0.01706146
10:03:43|0.01708323
10:03:44|0.01708317
10:03:46|0.01706146
10:03:47|0.01707251
10:03:47|0.01707254
10:03:48|0.01708345
10:03:49|0.01707524
10:03:51|0.01707531
10:03:52|0.01712674
10:03:53|0.01712674
10:03:54|0.01712674
10:03:55|0.01712674
10:03:57|0.01710796
10:03:58|0.01709565
10:03:59|0.01710464
10:04:00|0.0171
10:04:01|0.0171
10:04:02|0.01709569
10:04:02|0.01709573
10:04:04|0.01709576
10:04:05|0.01709576
10:04:05|0.01709573
10:04:06|0.01709572
10:04:08|0.0170961
10:04:09|0.0170961
10:04:09|0.0170962
10:04:10|0.01709632
10:04:11|0.01709646
10:04:13|0.01709646
10:04:14|0.01709665
10:04:14|0.0170912
10:04:16|0.0170912
10:04:16|0.01708578
10:04:18|0.0171128
10:04:19|0.01711295
10:04:20|0.01711305
10:04:21|0.01711305
10:04:21|0.0171131
10:04:22|0.01711624
10:04:24|0.01711622
10:04:25|0.01711622
10:04:25|0.01706168
10:04:27|0.01709968
10:04:27|0.01709968
10:04:29|0.01711273
10:04:30|0.01711254
10:04:31|0.01710498
10:04:33|0.01709997
10:04:33|0.0170891
10:04:35|0.01708892
10:04:36|0.01708892
10:04:36|0.01708878
10:04:38|0.01708828
10:04:39|0.01708828
10:04:39|0.01708794
10:04:41|0.01707821
10:04:42|0.01707821
10:04:43|0.0170782
10:04:44|0.01710826
10:04:45|0.01708931
10:04:46|0.01708935
10:04:47|0.01708862
10:04:48|0.01708862
10:04:50|0.0170892
10:04:50|0.0170892
10:04:51|0.01706849
10:04:52|0.01706849
10:04:53|0.01704349
10:04:55|0.01705337
10:04:56|0.01704845
10:04:57|0.01704845
10:04:58|0.01704977
10:04:59|0.01704491
10:05:00|0.01700699
10:05:01|0.01701223
10:05:02|0.01704491
10:05:04|0.01700816
10:05:05|0.01705883
10:05:06|0.01702171
10:05:07|0.01700963
10:05:08|0.01700963
10:05:10|0.01701773
10:05:11|0.01701773
10:05:11|0.01701773
10:05:13|0.01701773
10:05:13|0.01701773
10:05:14|0.01701773
10:05:16|0.01701773
10:05:16|0.017015
10:05:17|0.01701363
10:05:18|0.01701363
10:05:20|0.017015
10:05:21|0.017015
10:05:22|0.01701223
10:05:22|0.01701028
10:05:23|0.01701361
10:05:24|0.01700918
10:05:26|0.01700918
10:05:27|0.01700918
10:05:28|0.01700922
10:05:29|0.01700922
10:05:30|0.01700925
10:05:31|0.01700076
10:05:32|0.01700073
10:05:33|0.01700074
10:05:34|0.01701773
10:05:35|0.01702979
10:05:36|0.01702979
10:05:36|0.01704439
10:05:38|0.01704439
10:05:39|0.01704468
10:05:40|0.01700325
10:05:41|0.01700105
10:05:42|0.01700003
10:05:42|0.01702539
10:05:43|0.01702539
10:05:45|0.01702531
10:05:45|0.01701298
10:05:47|0.01701298
10:05:47|0.01701267
10:05:49|0.01701267
10:05:49|0.01701267
10:05:51|0.01701267
10:05:52|0.01701267
10:05:53|0.01701267
10:05:53|0.01700001
10:05:55|0.01700001
10:05:56|0.01702208
10:05:57|0.0172018
10:05:58|0.01720971
10:05:59|0.01714117
10:06:00|0.01714117
10:06:01|0.01714117
10:06:02|0.01712675
10:06:03|0.01711775
10:06:04|0.01714117
10:06:06|0.01714115
10:06:07|0.0171
10:06:07|0.01709571
10:06:08|0.01713999
10:06:09|0.01709971
10:06:11|0.01709971
10:06:11|0.01709935
10:06:12|0.01709928
10:06:13|0.01709928
10:06:14|0.01709928
10:06:15|0.01709928
10:06:16|0.0171
10:06:18|0.0171
10:06:18|0.0171
10:06:19|0.0171
10:06:20|0.0171
10:06:21|0.0171
10:06:22|0.0171
10:06:23|0.0171
10:06:24|0.0171
10:06:26|0.01709927
10:06:26|0.0170825
10:06:28|0.01709927
10:06:28|0.01709927
10:06:29|0.01708245
10:06:30|0.01708197
10:06:32|0.01708197
10:06:33|0.01708244
10:06:34|0.01708244
10:06:34|0.01708244
10:06:35|0.01708244
10:06:37|0.01708244
10:06:38|0.01708
10:06:38|0.01708
10:06:39|0.01708
10:06:40|0.01708
10:06:42|0.01708
10:06:43|0.01708
10:06:44|0.01708
10:06:45|0.01708
10:06:46|0.01708
10:06:47|0.01708
10:06:48|0.01708
10:06:49|0.01708
10:06:50|0.01708
10:06:51|0.01707999
10:06:52|0.01707638
10:06:54|0.01707638
10:06:56|0.01705238
10:06:57|0.01705238
10:06:57|0.01705238
10:06:59|0.01705238
10:06:59|0.0170632
10:07:00|0.01706097
10:07:01|0.01706742
10:07:03|0.01706742
10:07:04|0.01706737
10:07:05|0.01705048
10:07:05|0.01706292
10:07:06|0.01706531
10:07:07|0.01706531
10:07:08|0.01706533
10:07:10|0.01705084
10:07:11|0.01706525
10:07:12|0.01706525
10:07:13|0.01706515
10:07:13|0.01706497
10:07:15|0.01706488
10:07:16|0.01706488
10:07:16|0.01706468
10:07:17|0.0170645
10:07:19|0.01707741
10:07:19|0.01707741
10:07:20|0.01707739
10:07:21|0.01707935
10:07:22|0.01707933
10:07:24|0.0170793
10:07:24|0.01707936
10:07:25|0.01708
10:07:27|0.01708244
10:07:28|0.01707636
10:07:29|0.01707659
10:07:30|0.01708827
10:07:31|0.01708827
10:07:32|0.01707669
10:07:33|0.0170767
10:07:34|0.0170768
10:07:35|0.0170498
10:07:36|0.0170498
10:07:37|0.01706092
10:07:38|0.01706143
10:07:39|0.01705961
10:07:40|0.01705961
10:07:41|0.01705957
10:07:42|0.01705943
10:07:43|0.01705933
10:07:44|0.01705933
10:07:45|0.01705925
10:07:46|0.01705919
10:07:47|0.01705913
10:07:48|0.01705485
10:07:49|0.0170609
10:07:50|0.01706092
10:07:51|0.0170591
10:07:52|0.01705909
10:07:53|0.01705909
10:07:54|0.01705907
10:07:56|0.01705905
10:07:57|0.01705905
10:07:58|0.01705903
10:08:00|0.01705901
10:08:01|0.01705904
10:08:02|0.01705894
10:08:02|0.01705894
10:08:04|0.01705894
10:08:05|0.01703669
10:08:06|0.0170399
10:08:07|0.01702987
10:08:09|0.01702969
10:08:09|0.01702009
10:08:11|0.01702955
10:08:11|0.01702955
10:08:13|0.01702951
10:08:14|0.01702943
10:08:15|0.01702943
10:08:15|0.01702931
10:08:16|0.0170383
10:08:17|0.01703387
10:08:18|0.01703831
10:08:19|0.01704
10:08:20|0.01704434
10:08:22|0.0170298
10:08:22|0.01705904
10:08:23|0.01704448
10:08:24|0.0170446
10:08:25|0.01704464
10:08:26|0.01704464
10:08:28|0.01704476
10:08:28|0.01705901
10:08:29|0.01705181
10:08:31|0.01704461
10:08:31|0.01705181
10:08:32|0.01705182
10:08:33|0.01705326
10:08:34|0.0170446
10:08:35|0.01703766
10:08:36|0.01703765
10:08:37|0.01703765
10:08:38|0.01703765
10:08:39|0.01704489
10:08:40|0.01703074
10:08:41|0.01704257
10:08:42|0.01704257
10:08:44|0.01704584
10:08:44|0.01703768
10:08:45|0.01704557
10:08:46|0.01704557
10:08:48|0.01704551
10:08:48|0.01704542
10:08:49|0.01704532
10:08:50|0.01704532
10:08:51|0.01704475
10:08:53|0.01704473
10:08:54|0.01703765
10:08:54|0.01705154
10:08:56|0.01704105
10:08:57|0.01704095
10:08:58|0.01702943
10:09:00|0.01702954
10:09:01|0.0170395
10:09:02|0.01703936
10:09:03|0.01703926
10:09:04|0.01703914
10:09:05|0.01703914
10:09:05|0.0170391
10:09:06|0.01703898
10:09:08|0.0170389
10:09:09|0.01703878
10:09:11|0.01702938
10:09:11|0.01702938
10:09:12|0.01702012
10:09:14|0.01701996
10:09:15|0.01701986
10:09:16|0.01701115
10:09:16|0.01701113
10:09:17|0.01701112
10:09:19|0.01701964
10:09:20|0.01701961
10:09:21|0.01701962
10:09:22|0.01701962
10:09:22|0.01701961
10:09:23|0.01701961
10:09:25|0.01701961
10:09:26|0.01701961
10:09:27|0.01701961
10:09:28|0.01701961
10:09:29|0.01700257
10:09:30|0.01700001
10:09:31|0.01699278
10:09:32|0.01697867
10:09:33|0.01697868
10:09:34|0.01697868
10:09:35|0.01697868
10:09:36|0.01697667
10:09:37|0.01697373
10:09:38|0.0169922
10:09:39|0.01698292
10:09:40|0.01698288
10:09:41|0.01698288
10:09:42|0.01697373
10:09:43|0.01697373
10:09:44|0.0169762
10:09:45|0.0169762
10:09:46|0.0169762
10:09:47|0.0169762
10:09:48|0.0169762
10:09:49|0.01697621
10:09:50|0.01698402
10:09:51|0.01698274
10:09:52|0.01698268
10:09:53|0.0169916
10:09:54|0.01698263
10:09:55|0.01699142
10:09:56|0.01699142
10:09:57|0.01697825
10:09:59|0.01697825
10:10:00|0.01697825
10:10:00|0.01697825
10:10:01|0.0169916
10:10:03|0.01697829
10:10:04|0.01699385
10:10:05|0.01699385
10:10:06|0.01699371
10:10:07|0.01699371
10:10:09|0.01700137
10:10:10|0.01700138
10:10:10|0.01700137
10:10:12|0.01700138
10:10:12|0.01700138
10:10:13|0.01700902
10:10:14|0.01700902
10:10:15|0.01701091
10:10:16|0.01702
10:10:18|0.01702833
10:10:18|0.01701568
10:10:19|0.01702411
10:10:21|0.01702421
10:10:22|0.01702421
10:10:23|0.01702429
10:10:24|0.01702429
10:10:25|0.01702437
10:10:26|0.01702443
10:10:27|0.01701163
10:10:28|0.01704941
10:10:29|0.01703058
10:10:30|0.01703058
10:10:31|0.01703685
10:10:32|0.01703697
10:10:33|0.01703697
10:10:34|0.01703707
10:10:35|0.01703713
10:10:36|0.01703713
10:10:37|0.01704941
10:10:38|0.01703731
10:10:39|0.01703735
10:10:40|0.01703735
10:10:41|0.01703743
10:10:42|0.01703755
10:10:43|0.01703755
10:10:44|0.01703777
10:10:45|0.01703777
10:10:46|0.01703777
10:10:47|0.01703795
10:10:48|0.01704933
10:10:49|0.01704933
10:10:50|0.01702668
10:10:51|0.01702661
10:10:52|0.01702661
10:10:53|0.01700423
10:10:54|0.01702669
10:10:56|0.01703764
10:10:56|0.01702665
10:10:58|0.01703743
10:10:59|0.01703728
10:10:59|0.01703706
10:11:01|0.01702661
10:11:01|0.01703202
10:11:03|0.01702661
10:11:04|0.01702661
10:11:06|0.017032
10:11:07|0.017032
10:11:07|0.01702661
10:11:09|0.017032
10:11:10|0.01702661
10:11:10|0.01702661
10:11:12|0.01702663
10:11:13|0.01703681
10:11:14|0.01702661
10:11:15|0.01703659
10:11:16|0.01702661
10:11:17|0.01702661
10:11:19|0.01702661
10:11:19|0.01702661
10:11:20|0.01702661
10:11:22|0.01703564
10:11:22|0.01703551
10:11:24|0.01704432
10:11:25|0.01703554
10:11:25|0.01703552
10:11:26|0.01703552
10:11:27|0.01703524
10:11:28|0.01703524
10:11:30|0.01702662
10:11:31|0.01702661
10:11:32|0.01703498
10:11:32|0.01704741
10:11:33|0.01705
10:11:34|0.01705
10:11:35|0.01705182
10:11:37|0.01703973
10:11:38|0.01703993
10:11:38|0.01702825
10:11:40|0.0170401
10:11:40|0.01704039
10:11:41|0.01704039
10:11:43|0.01704039
10:11:43|0.01705296
10:11:45|0.01705296
10:11:46|0.01705296
10:11:47|0.01704398
10:11:48|0.01704398
10:11:48|0.01704398
10:11:49|0.01712675
10:11:50|0.01712683
10:11:51|0.01712702
10:11:53|0.01714755
10:11:53|0.01712701
10:11:54|0.01712659
10:11:56|0.01710317
10:11:56|0.01710311
10:11:57|0.01712642
10:11:59|0.0171031
10:12:00|0.01710189
10:12:01|0.01710163
10:12:02|0.01710144
10:12:02|0.01710144
10:12:04|0.0171031
10:12:05|0.01710054
10:12:06|0.0170958
10:12:07|0.0170958
10:12:08|0.01709558
10:12:09|0.01709536
10:12:10|0.01709512
10:12:11|0.01709512
10:12:12|0.01708275
10:12:13|0.01708253
10:12:15|0.0170824
10:12:16|0.01708216
10:12:17|0.01708196
10:12:18|0.01708172
10:12:19|0.01708172
10:12:20|0.01709215
10:12:21|0.01708133
10:12:22|0.01708107
10:12:23|0.01708107
10:12:24|0.01708089
10:12:25|0.01709038
10:12:26|0.01708045
10:12:28|0.01705884
10:12:28|0.01707411
10:12:29|0.01707411
10:12:31|0.01707392
10:12:32|0.01705885
10:12:32|0.01707341
10:12:34|0.01707341
10:12:34|0.01707317
10:12:35|0.01705885
10:12:36|0.01707271
10:12:37|0.01707271
10:12:39|0.01707253
10:12:39|0.01706528
10:12:41|0.01706529
10:12:42|0.01706529
10:12:42|0.01706529
10:12:43|0.01706529
10:12:45|0.01706529
10:12:46|0.01706528
10:12:46|0.01706528
10:12:48|0.01706528
10:12:48|0.01706528
10:12:50|0.01706527
10:12:51|0.01706527
10:12:52|0.01706527
10:12:53|0.01707297
10:12:54|0.01708007
10:12:55|0.01708006
10:12:56|0.01708006
10:12:57|0.01708007
10:12:58|0.01708003
10:13:00|0.01709465
10:13:01|0.01707998
10:13:01|0.01707984
10:13:03|0.01708709
10:13:04|0.01708709
10:13:06|0.01708697
10:13:07|0.01708697
10:13:07|0.01709027
10:13:09|0.01709417
10:13:09|0.01709417
10:13:10|0.01709417
10:13:11|0.01709512
10:13:12|0.01709075
10:13:14|0.01709075
10:13:15|0.01709075
10:13:15|0.01709027
10:13:17|0.01709027
10:13:18|0.01709027
10:13:19|0.01707975
10:13:20|0.01709027
10:13:20|0.01707972
10:13:22|0.01706529
10:13:23|0.01709512
10:13:24|0.01706545
10:13:25|0.01708035
10:13:26|0.01708035
10:13:27|0.0172
10:13:29|0.01715023
10:13:29|0.01711094
10:13:30|0.01714116
10:13:31|0.01714115
10:13:32|0.01717123
10:13:34|0.0171411
10:13:35|0.01712601
10:13:35|0.01712599
10:13:37|0.01712595
10:13:38|0.01714079
10:13:38|0.01711113
10:13:40|0.01711926
10:13:40|0.01711921
10:13:41|0.01711921
10:13:42|0.01711682
10:13:44|0.01712679
10:13:45|0.01711659
10:13:46|0.01711659
10:13:46|0.01712172
10:13:48|0.01712172
10:13:49|0.01712172
10:13:50|0.01711682
10:13:51|0.01708228
10:13:52|0.01709707
10:13:53|0.01709611
10:13:54|0.01709611
10:13:54|0.01709593
10:13:56|0.01709574
10:13:56|0.01710441
10:13:58|0.01710441
10:13:59|0.01710884
10:13:59|0.01710442
10:14:02|0.01710442
10:14:03|0.0171
10:14:03|0.01709319
10:14:05|0.01709098
10:14:06|0.01709969
10:14:06|0.01709078
10:14:08|0.01709054
10:14:08|0.01709034
10:14:10|0.01709034
10:14:11|0.01709022
10:14:11|0.01709773
10:14:12|0.01709334
10:14:14|0.01709334
10:14:15|0.0171274
10:14:16|0.01711032
10:14:16|0.01713195
10:14:17|0.01713195
10:14:18|0.01713196
10:14:20|0.01713503
10:14:21|0.01713503
10:14:21|0.01713901
10:14:22|0.0171391
10:14:23|0.01713923
10:14:24|0.01713923
10:14:25|0.01713933
10:14:27|0.01713942
10:14:27|0.01713949
10:14:29|0.01713949
10:14:30|0.01713952
10:14:31|0.0172
10:14:32|0.01717803
10:14:33|0.01718945
10:14:34|0.01717901
10:14:35|0.01718953
10:14:36|0.01718962
10:14:37|0.01719992
10:14:38|0.01718355
10:14:39|0.01718355
10:14:40|0.01718944
10:14:41|0.01718952
10:14:42|0.01720508
10:14:43|0.01720002
10:14:44|0.01721015
10:14:45|0.01720013
10:14:46|0.0172081
10:14:47|0.01721603
10:14:48|0.01721051
10:14:49|0.01723888
10:14:50|0.01721008
10:14:51|0.01721002
10:14:52|0.0172239
10:14:53|0.0172238
10:14:54|0.01723204
10:14:55|0.01722239
10:14:56|0.01723468
10:14:57|0.01723442
10:14:58|0.01722228
10:14:59|0.01722234
10:15:01|0.01722243
10:15:03|0.01722256
10:15:04|0.0172283
10:15:04|0.01722228
10:15:06|0.0172227
10:15:06|0.01722228
10:15:08|0.01722276
10:15:09|0.01722289
10:15:10|0.0172337
10:15:11|0.01725675
10:15:12|0.01723391
10:15:13|0.01725654
10:15:14|0.01721174
10:15:15|0.01722411
10:15:16|0.01722411
10:15:17|0.01722402
10:15:18|0.0172239
10:15:20|0.01722411
10:15:20|0.01722966
10:15:22|0.0172239
10:15:23|0.01722975
10:15:23|0.01723554
10:15:25|0.01723554
10:15:25|0.01726172
10:15:27|0.01724284
10:15:27|0.01724284
10:15:28|0.01724284
10:15:30|0.01722989
10:15:30|0.01722991
10:15:31|0.01722392
10:15:33|0.01722391
10:15:33|0.01723
10:15:35|0.01723
10:15:36|0.01723
10:15:36|0.0172239
10:15:38|0.01721174
10:15:39|0.01721174
10:15:40|0.01721174
10:15:41|0.01723
10:15:42|0.01723
10:15:43|0.01723
10:15:44|0.0172025
10:15:45|0.01720712
10:15:46|0.01720712
10:15:47|0.01721174
10:15:48|0.01721748
10:15:49|0.0172025
10:15:50|0.01720258
10:15:51|0.01721174
10:15:52|0.01720249
10:15:53|0.01720249
10:15:54|0.01720249
10:15:55|0.0172
10:15:56|0.01717888
10:15:57|0.01716172
10:15:58|0.01717874
10:15:59|0.01717867
10:16:00|0.01717867
10:16:01|0.01715584
10:16:03|0.01715584
10:16:03|0.01715584
10:16:04|0.01715584
10:16:06|0.01715583
10:16:06|0.01715585
10:16:07|0.01715585
10:16:09|0.01716168
10:16:09|0.01716167
10:16:11|0.01716413
10:16:12|0.01716403
10:16:13|0.01717595
10:16:14|0.01717595
10:16:16|0.01717622
10:16:17|0.01718597
10:16:18|0.01717892
10:16:18|0.01717886
10:16:19|0.01721663
10:16:20|0.01721663
10:16:22|0.01717914
10:16:22|0.01717914
10:16:24|0.01717914
10:16:24|0.01719614
10:16:25|0.01725
10:16:26|0.01725
10:16:28|0.01723048
10:16:28|0.01724021
10:16:29|0.0172309
10:16:30|0.01723089
10:16:32|0.01725457
10:16:32|0.01727319
10:16:33|0.01727319
10:16:34|0.01726502
10:16:35|0.01726509
10:16:37|0.01728221
10:16:38|0.01728268
10:16:38|0.01728268
10:16:39|0.01729
10:16:40|0.01729
10:16:41|0.01731909
10:16:43|0.01731896
10:16:43|0.01731896
10:16:44|0.01729015
10:16:45|0.01729031
10:16:46|0.01729047
10:16:47|0.01729066
10:16:49|0.01729074
10:16:49|0.0173343
10:16:50|0.01731604
10:16:51|0.01732118
10:16:52|0.01732118
10:16:53|0.01733141
10:16:54|0.01732143
10:16:56|0.01733048
10:16:56|0.01734171
10:16:58|0.01734216
10:16:59|0.01735204
10:17:00|0.01734342
10:17:00|0.01735672
10:17:02|0.01737
10:17:04|0.01735684
10:17:04|0.01737
10:17:05|0.01737
10:17:07|0.01737323
10:17:08|0.01738444
10:17:08|0.01737869
10:17:10|0.01737882
10:17:11|0.01739936
10:17:12|0.01737903
10:17:12|0.01739816
10:17:14|0.01737892
10:17:14|0.01737906
10:17:16|0.01737913
10:17:16|0.01737865
10:17:17|0.01735238
10:17:19|0.01737611
10:17:21|0.01736941
10:17:21|0.01735267
10:17:22|0.01735267
10:17:23|0.01735271
10:17:25|0.01735271
10:17:25|0.01735271
10:17:26|0.01736106
10:17:27|0.01736104
10:17:29|0.01735
10:17:30|0.01735271
10:17:31|0.01736553
10:17:31|0.01736493
10:17:32|0.01736457
10:17:33|0.01732144
10:17:35|0.01733641
10:17:36|0.01732054
10:17:36|0.01729477
10:17:38|0.01730551
10:17:38|0.01730551
10:17:40|0.01729501
10:17:41|0.01730535
10:17:42|0.0173054
10:17:43|0.01729501
10:17:44|0.01731566
10:17:45|0.01730565
10:17:46|0.01735686
10:17:47|0.01731566
10:17:48|0.01731945
10:17:49|0.01731945
10:17:50|0.01731397
10:17:51|0.01736965
10:17:52|0.01734216
10:17:53|0.01733412
10:17:54|0.01733416
10:17:55|0.01736864
10:17:56|0.01707
10:17:57|0.01707
10:17:58|0.01704739
10:17:59|0.01705205
10:18:00|0.01713332
10:18:01|0.017121
10:18:02|0.01712729
10:18:03|0.01713048
10:18:05|0.01713334
10:18:05|0.01714286
10:18:07|0.01712244
10:18:08|0.01714697
10:18:10|0.0171266
10:18:11|0.0171415
10:18:12|0.01712112
10:18:13|0.01712112
10:18:14|0.0171021
10:18:14|0.0170839
10:18:16|0.01709001
10:18:16|0.01709001
10:18:18|0.01709195
10:18:19|0.0170839
10:18:20|0.0170839
10:18:21|0.01709186
10:18:22|0.01708539
10:18:24|0.01708389
10:18:25|0.01708389
10:18:26|0.01709937
10:18:26|0.0170869
10:18:28|0.01708444
10:18:29|0.0170869
10:18:30|0.0170869
10:18:31|0.0170991
10:18:32|0.0170906
10:18:33|0.0170906
10:18:34|0.01709936
10:18:35|0.01709077
10:18:36|0.0171
10:18:37|0.01712916
10:18:38|0.01710593
10:18:39|0.01711392
10:18:40|0.01711392
10:18:41|0.01711417
10:18:42|0.01712444
10:18:43|0.01712444
10:18:44|0.01711392
10:18:45|0.01711392
10:18:46|0.01711417
10:18:47|0.01711417
10:18:48|0.01710416
10:18:49|0.01710428
10:18:50|0.01709941
10:18:51|0.01709941
10:18:52|0.0171043
10:18:53|0.01709941
10:18:54|0.01709941
10:18:55|0.01710185
10:18:57|0.01710185
10:18:58|0.01710185
10:18:58|0.01709941
10:18:59|0.01709941
10:19:00|0.0170994
10:19:01|0.0170994
10:19:03|0.01709941
10:19:03|0.01709696
10:19:06|0.0170994
10:19:07|0.01709469
10:19:07|0.01711513
10:19:08|0.01711513
10:19:10|0.01710464
10:19:11|0.01711539
10:19:12|0.01713492
10:19:13|0.01714468
10:19:14|0.01714478
10:19:15|0.01714478
10:19:17|0.01714488
10:19:18|0.0171405
10:19:19|0.01714713
10:19:20|0.01714723
10:19:20|0.01714739
10:19:21|0.0171364
10:19:23|0.01714746
10:19:24|0.01713671
10:19:25|0.0171475
10:19:26|0.01713903
10:19:27|0.01713515
10:19:28|0.01712923
10:19:29|0.01711699
10:19:30|0.01711702
10:19:31|0.01711711
10:19:32|0.01711711
10:19:33|0.01715498
10:19:34|0.01710526
10:19:35|0.01711489
10:19:36|0.01710537
10:19:37|0.01711483
10:19:38|0.01710541
10:19:39|0.01712048
10:19:40|0.01712048
10:19:41|0.01712049
10:19:43|0.01712386
10:19:44|0.01712049
10:19:44|0.01713345
10:19:45|0.01713345
10:19:47|0.01712906
10:19:48|0.01712906
10:19:49|0.01712659
10:19:50|0.01712661
10:19:51|0.01712662
10:19:52|0.01712419
10:19:53|0.01712906
10:19:54|0.01712783
10:19:55|0.01712783
10:19:56|0.01712845
10:19:57|0.01712845
10:19:58|0.01712661
10:19:59|0.01712406
10:20:00|0.01712386
10:20:01|0.01712386
10:20:02|0.01712477
10:20:03|0.01711363
10:20:04|0.01712
10:20:05|0.0171
10:20:07|0.01711121
10:20:09|0.01711603
10:20:10|0.01711359
10:20:11|0.01710815
10:20:12|0.01711562
10:20:13|0.01711562
10:20:14|0.01710682
10:20:15|0.01710682
10:20:16|0.01710006
10:20:17|0.01710006
10:20:18|0.01710682
10:20:20|0.01710005
10:20:20|0.01710341
10:20:22|0.01710343
10:20:22|0.01710343
10:20:24|0.01710005
10:20:24|0.01710001
10:20:25|0.01709077
10:20:26|0.01708
10:20:27|0.01704871
10:20:28|0.01707412
10:20:30|0.01707595
10:20:31|0.01706229
10:20:31|0.01706229
10:20:33|0.01703863
10:20:33|0.01703855
10:20:35|0.01703739
10:20:36|0.01703739
10:20:36|0.01703751
10:20:37|0.01704816
10:20:38|0.01702526
10:20:39|0.01704989
10:20:41|0.01704977
10:20:41|0.01702729
10:20:42|0.01701621
10:20:43|0.01702713
10:20:45|0.01701619
10:20:46|0.01704959
10:20:47|0.01701619
10:20:48|0.01701619
10:20:48|0.01704436
10:20:49|0.01706371
10:20:51|0.01707546
10:20:52|0.0170589
10:20:52|0.0170589
10:20:54|0.01705899
10:20:55|0.01706723
10:20:56|0.01706312
10:20:57|0.01706312
10:20:57|0.01705902
10:20:59|0.01705262
10:21:00|0.01705264
10:21:00|0.01704227
10:21:02|0.01706246
10:21:03|0.01705216
10:21:04|0.01705226
10:21:04|0.01705226
10:21:06|0.01706201
10:21:07|0.01705215
10:21:09|0.01706194
10:21:09|0.01705764
10:21:11|0.01705764
10:21:11|0.01705764
10:21:13|0.01707545
10:21:14|0.01707546
10:21:15|0.01706432
10:21:15|0.01707638
10:21:17|0.01706774
10:21:18|0.01706773
10:21:19|0.01705911
10:21:20|0.01706341
10:21:21|0.01707545
10:21:22|0.01707545
10:21:23|0.01704235
10:21:24|0.01704248
10:21:25|0.01707517
10:21:26|0.01707485
10:21:27|0.01705872
10:21:29|0.01707425
10:21:29|0.0170742
10:21:31|0.01706649
10:21:31|0.01706774
10:21:32|0.01706773
10:21:34|0.01706773
10:21:35|0.01706773
10:21:36|0.01706774
10:21:37|0.01706774
10:21:39|0.01704239
10:21:40|0.01703793
10:21:40|0.01702722
10:21:41|0.01702708
10:21:42|0.01702708
10:21:43|0.01701677
10:21:44|0.0170167
10:21:45|0.01700835
10:21:47|0.01700835
10:21:48|0.01701667
10:21:48|0.01700835
10:21:50|0.01700835
10:21:51|0.01700835
10:21:52|0.01700833
10:21:53|0.01701652
10:21:53|0.01701243
10:21:55|0.01701772
10:21:56|0.01702707
10:21:57|0.01702708
10:21:58|0.01702931
10:21:59|0.01705247
10:21:59|0.01705247
10:22:00|0.01705873
10:22:02|0.0170671
10:22:03|0.01705876
10:22:03|0.01705876
10:22:04|0.01705997
10:22:05|0.01705109
10:22:07|0.01705094
10:22:08|0.01705082
10:22:10|0.01705082
10:22:10|0.01705082
10:22:12|0.01705935
10:22:13|0.01705935
10:22:13|0.01705935
10:22:14|0.01705935
10:22:17|0.01705935
10:22:18|0.01705935
10:22:18|0.01705935
10:22:19|0.01705935
10:22:21|0.01705935
10:22:22|0.01705935
10:22:23|0.01705935
10:22:24|0.01705932
10:22:25|0.01705928
10:22:26|0.01705928
10:22:26|0.01705928
10:22:27|0.0170422
10:22:29|0.01705935
10:22:30|0.01704231
10:22:30|0.01704231
10:22:31|0.01704255
10:22:33|0.01706977
10:22:34|0.01706977
10:22:35|0.01706977
10:22:36|0.01706977
10:22:37|0.01706977
10:22:38|0.01706977
10:22:39|0.01706999
10:22:40|0.01706999
10:22:41|0.01706999
10:22:42|0.01706999
10:22:44|0.01706999
10:22:44|0.0170441
10:22:45|0.01706497
10:22:46|0.01706497
10:22:47|0.01706497
10:22:49|0.01706497
10:22:50|0.01706497
10:22:50|0.01706497
10:22:52|0.01707545
10:22:52|0.01707545
10:22:54|0.01707545
10:22:54|0.01707545
10:22:55|0.01707545
10:22:56|0.01707545
10:22:57|0.01707545
10:22:58|0.01707545
10:22:59|0.01706999
10:23:00|0.01706999
10:23:02|0.01707
10:23:02|0.01707
10:23:03|0.01707
10:23:05|0.01707
10:23:06|0.01707
10:23:06|0.01707
10:23:07|0.01707
10:23:10|0.01705082
10:23:11|0.01704795
10:23:12|0.01704795
10:23:13|0.01704795
10:23:14|0.01704802
10:23:15|0.01704802
10:23:16|0.017042
10:23:17|0.017042
10:23:18|0.017042
10:23:19|0.01700835
10:23:20|0.01700835
10:23:21|0.01700835
10:23:22|0.01700835
10:23:23|0.01700835
10:23:24|0.01700835
10:23:25|0.01700835
10:23:26|0.01700926
10:23:27|0.01700926
10:23:28|0.01700926
10:23:29|0.01700926
10:23:30|0.01700926
10:23:31|0.01700926
10:23:32|0.01700926
10:23:33|0.01700926
10:23:34|0.01700926
10:23:35|0.01700926
10:23:37|0.01700926
10:23:37|0.01700926
10:23:38|0.01700926
10:23:39|0.01700926
10:23:40|0.01701194
10:23:42|0.01701194
10:23:42|0.01701194
10:23:43|0.01701281
10:23:44|0.01703907
10:23:45|0.01703907
10:23:47|0.01701299
10:23:48|0.01701299
10:23:49|0.01701299
10:23:50|0.01701299
10:23:51|0.01701299
10:23:52|0.01701299
10:23:53|0.01701299
10:23:54|0.01701299
10:23:55|0.01701299
10:23:56|0.01701299
10:23:57|0.01701299
10:23:58|0.01701299
10:23:59|0.01701299
10:24:00|0.01701299
10:24:01|0.01703425
10:24:02|0.01703425
10:24:03|0.01703421
10:24:04|0.01701327
10:24:05|0.01701327
10:24:06|0.01703408
10:24:07|0.01703408
10:24:08|0.01703408
10:24:09|0.01703434
10:24:11|0.01703434
10:24:12|0.01703434
10:24:13|0.01703434
10:24:13|0.01703434
10:24:15|0.01703434
10:24:15|0.01703434
10:24:16|0.01703434
10:24:18|0.01703429
10:24:19|0.01703429
10:24:20|0.01703429
10:24:21|0.01703
10:24:23|0.01703
10:24:23|0.017
10:24:25|0.01701327
10:24:25|0.01701327
10:24:27|0.01701514
10:24:27|0.01703
10:24:29|0.01703432
10:24:29|0.01703432
10:24:30|0.01703432
10:24:31|0.01703432
10:24:32|0.01703432
10:24:34|0.01703432
10:24:35|0.01703432
10:24:36|0.01703
10:24:37|0.01703
10:24:38|0.01700188
10:24:38|0.01700188
10:24:40|0.01700188
10:24:40|0.01700188
10:24:42|0.01703431
10:24:42|0.01705904
10:24:44|0.01709531
10:24:44|0.01709531
10:24:47|0.01705923
10:24:48|0.01705923
10:24:50|0.01705923
10:24:50|0.01705923
10:24:51|0.01705923
10:24:53|0.0170607
10:24:53|0.0170609
10:24:54|0.01705904
10:24:55|0.01705904
10:24:56|0.01705904
10:24:57|0.01705904
10:24:58|0.0170761
10:24:59|0.01708
10:25:00|0.01709995
10:25:02|0.01709995
10:25:03|0.01709995
10:25:03|0.01703747
10:25:04|0.01705904
10:25:05|0.01705904
10:25:07|0.01705904
10:25:07|0.01705904
10:25:08|0.01705904
10:25:09|0.01705904
10:25:11|0.01705904
10:25:12|0.01707515
10:25:13|0.01705902
10:25:14|0.01705904
10:25:15|0.01705957
10:25:16|0.01705964
10:25:18|0.01705964
10:25:19|0.01706782
10:25:20|0.0170678
10:25:20|0.0170679
10:25:22|0.01706
10:25:22|0.01706789
10:25:23|0.01706784
10:25:24|0.01706785
10:25:26|0.01706785
10:25:26|0.01706785
10:25:27|0.01706786
10:25:28|0.01706787
10:25:29|0.01706787
10:25:30|0.01706788
10:25:31|0.01706782
10:25:32|0.01706781
10:25:33|0.01707546
10:25:34|0.01706016
10:25:35|0.01705494
10:25:36|0.01705502
10:25:37|0.01705502
10:25:38|0.0170551
10:25:40|0.01705502
10:25:40|0.01706117
10:25:41|0.01706117
10:25:42|0.01706115
10:25:43|0.01705502
10:25:45|0.01705884
10:25:45|0.01705884
10:25:46|0.01706722
10:25:47|0.01706722
10:25:48|0.01706722
10:25:49|0.01706368
10:25:50|0.01706368
10:25:52|0.01706368
10:25:52|0.01706734
10:25:53|0.01706403
10:25:55|0.01706403
10:25:55|0.01706404
10:25:57|0.01706404
10:25:57|0.01706405
10:25:58|0.01706405
10:25:59|0.01706212
10:26:01|0.01706209
10:26:01|0.01706209
10:26:02|0.01706209
10:26:03|0.01706209
10:26:05|0.01706209
10:26:05|0.01706209
10:26:06|0.01706209
10:26:07|0.01706209
10:26:08|0.01706211
10:26:09|0.01706211
10:26:10|0.01706212
10:26:13|0.01706306
10:26:13|0.0170621
10:26:15|0.01706209
10:26:16|0.01706016
10:26:17|0.01705703
10:26:18|0.017059
10:26:19|0.0170545
10:26:20|0.01705449
10:26:21|0.01702569
10:26:22|0.01704235
10:26:23|0.01703412
10:26:24|0.01703418
10:26:25|0.01702563
10:26:27|0.01702118
10:26:27|0.01702355
10:26:28|0.01702355
10:26:29|0.01702355
10:26:30|0.01702355
10:26:31|0.01702132
10:26:33|0.01702013
10:26:33|0.01702013
10:26:34|0.01702013
10:26:35|0.01702014
10:26:37|0.01702013
10:26:37|0.01703116
10:26:38|0.01703116
10:26:40|0.01703116
10:26:40|0.01701842
10:26:41|0.01701842
10:26:42|0.01701842
10:26:44|0.01702013
10:26:44|0.01702013
10:26:45|0.01701753
10:26:47|0.01701753
10:26:47|0.01701753
10:26:49|0.01701754
10:26:50|0.01704212
10:26:51|0.01701505
10:26:52|0.01702013
10:26:53|0.01702013
10:26:54|0.01702013
10:26:55|0.01701559
10:26:56|0.01703625
10:26:57|0.01703624
10:26:58|0.01703624
10:26:59|0.01702858
10:27:00|0.01702831
10:27:01|0.01702841
10:27:02|0.01702851
10:27:03|0.01702851
10:27:04|0.01702857
10:27:05|0.01702859
10:27:06|0.01702862
10:27:07|0.01702862
10:27:08|0.01702478
10:27:09|0.01702476
10:27:10|0.01702476
10:27:11|0.01702476
10:27:12|0.01703685
10:27:13|0.01702888
10:27:14|0.01702884
10:27:15|0.01702884
10:27:16|0.01702882
10:27:17|0.01702878
10:27:18|0.0170288
10:27:19|0.0170211
10:27:20|0.01702496
10:27:22|0.01702496
10:27:22|0.01703645
10:27:23|0.01702497
10:27:25|0.01702497
10:27:26|0.01702688
10:27:26|0.01702688
10:27:28|0.01702688
10:27:29|0.01702497
10:27:29|0.01702688
10:27:30|0.01702496
10:27:31|0.01702305
10:27:32|0.01702305
10:27:34|0.01702688
10:27:35|0.01702784
10:27:36|0.01702784
10:27:37|0.01702784
10:27:38|0.01702784
10:27:39|0.01702784
10:27:41|0.01702784
10:27:41|0.01702784
10:27:42|0.01702784
10:27:43|0.01702784
10:27:44|0.01702784
10:27:45|0.01702688
10:27:47|0.01702688
10:27:47|0.01702496
10:27:48|0.01702496
10:27:49|0.01702496
10:27:50|0.0170288
10:27:51|0.01702497
10:27:53|0.01702449
10:27:54|0.01702449
10:27:54|0.01702449
10:27:56|0.01702449
10:27:57|0.01702449
10:27:57|0.01702449
10:27:58|0.01702449
10:27:59|0.01702449
10:28:01|0.01702616
10:28:02|0.01702616
10:28:02|0.01702114
10:28:03|0.01702013
10:28:04|0.01702396
10:28:05|0.01702396
10:28:07|0.01702396
10:28:08|0.01702446
10:28:08|0.01702616
10:28:09|0.01702616
10:28:10|0.01702616
10:28:11|0.01702616
10:28:12|0.01702013
10:28:14|0.0170154
10:28:16|0.01701926
10:28:18|0.01701908
10:28:18|0.01701896
10:28:19|0.01701613
10:28:21|0.017
10:28:22|0.01701148
10:28:23|0.01702055
10:28:24|0.01702396
10:28:24|0.01702396
10:28:26|0.01702396
10:28:27|0.01701538
10:28:27|0.0170155
10:28:28|0.01701562
10:28:30|0.01701562
10:28:31|0.0170157
10:28:32|0.01701582
10:28:33|0.01702783
10:28:34|0.01701606
10:28:35|0.0170162
10:28:37|0.0170162
10:28:38|0.01701635
10:28:38|0.01701635
10:28:40|0.01701033
10:28:41|0.01701034
10:28:42|0.01701034
10:28:43|0.01701034
10:28:44|0.01701034
10:28:45|0.01701562
10:28:46|0.01701033
10:28:47|0.01701033
10:28:48|0.01701033
10:28:49|0.01701032
10:28:50|0.01701033
10:28:51|0.01700931
10:28:52|0.01701548
10:28:53|0.01701771
10:28:54|0.01701689
10:28:55|0.01701689
10:28:56|0.01701644
10:28:57|0.01701641
10:28:58|0.01701641
10:28:59|0.01701641
10:29:00|0.0170164
10:29:01|0.01701645
10:29:02|0.01701644
10:29:03|0.01701644
10:29:04|0.01701642
10:29:05|0.01701642
10:29:06|0.01701643
10:29:07|0.01700878
10:29:08|0.01701283
10:29:09|0.01701282
10:29:10|0.01701282
10:29:11|0.01701282
10:29:12|0.01701281
10:29:13|0.01701281
10:29:15|0.0170128
10:29:16|0.0170128
10:29:18|0.01701279
10:29:18|0.01701279
10:29:20|0.01701279
10:29:21|0.01701279
10:29:21|0.01700589
10:29:22|0.01700589
10:29:23|0.01700588
10:29:24|0.01700588
10:29:26|0.01700438
10:29:26|0.01699095
10:29:28|0.01700874
10:29:29|0.01699637
10:29:30|0.01698399
10:29:31|0.01698399
10:29:32|0.01699008
10:29:33|0.01699587
10:29:34|0.01699576
10:29:34|0.01698
10:29:36|0.01697867
10:29:37|0.01696
10:29:38|0.01695351
10:29:39|0.01696982
10:29:40|0.0169616
10:29:42|0.01693301
10:29:43|0.01694141
10:29:43|0.01694141
10:29:44|0.01693
10:29:45|0.01696904
10:29:46|0.01696922
10:29:48|0.01696092
10:29:49|0.01692751
10:29:50|0.01695111
10:29:51|0.01695098
10:29:51|0.01695999
10:29:52|0.01695998
10:29:54|0.01695193
10:29:54|0.01695196
10:29:56|0.01695999
10:29:57|0.01695596
10:29:57|0.01694386
10:29:58|0.01694386
10:30:00|0.01695189
10:30:00|0.01694389
10:30:01|0.01694389
10:30:02|0.01693939
10:30:03|0.01695077
10:30:04|0.01693932
10:30:06|0.01693926
10:30:06|0.01693926
10:30:08|0.01695024
10:30:09|0.01693924
10:30:09|0.01693926
10:30:11|0.01693926
10:30:11|0.01693928
10:30:12|0.01693928
10:30:14|0.01694973
10:30:14|0.01690441
10:30:17|0.01695099
10:30:18|0.01694002
10:30:19|0.01693926
10:30:20|0.01693926
10:30:21|0.01691134
10:30:22|0.01691151
10:30:23|0.01691151
10:30:25|0.01691151
10:30:26|0.01694006
10:30:26|0.01694006
10:30:28|0.01693375
10:30:29|0.01693375
10:30:30|0.01693375
10:30:31|0.01693375
10:30:32|0.01693375
10:30:33|0.01695695
10:30:34|0.01695695
10:30:35|0.01693399
10:30:36|0.01693407
10:30:37|0.01693407
10:30:38|0.01693399
10:30:40|0.01693399
10:30:40|0.01693399
10:30:41|0.01693399
10:30:43|0.01693399
10:30:43|0.01693399
10:30:44|0.016959
10:30:45|0.01693498
10:30:47|0.01693498
10:30:48|0.01693498
10:30:48|0.01693498
10:30:49|0.01693498
10:30:51|0.01695855
10:30:52|0.01695877
10:30:52|0.01695877
10:30:53|0.01695877
10:30:54|0.01695873
10:30:56|0.01695873
10:30:57|0.01693581
10:30:57|0.01693581
10:30:59|0.01693581
10:30:59|0.01693608
10:31:01|0.01693608
10:31:01|0.01693608
10:31:02|0.01693376
10:31:03|0.01693376
10:31:04|0.01693581
10:31:05|0.01693581
10:31:07|0.01693581
10:31:07|0.01693581
10:31:08|0.01693376
10:31:09|0.01693376
10:31:10|0.01693376
10:31:12|0.01693376
10:31:12|0.01693376
10:31:13|0.01693376
10:31:14|0.01693376
10:31:15|0.01693376
10:31:16|0.01693376
10:31:18|0.01693376
10:31:19|0.01693376
10:31:20|0.01693375
10:31:22|0.01693375
10:31:23|0.01693375
10:31:24|0.01693375
10:31:25|0.01693376
10:31:26|0.01693376
10:31:27|0.01693376
10:31:28|0.01694583
10:31:29|0.01695759
10:31:30|0.01694566
10:31:31|0.01694558
10:31:32|0.01694554
10:31:33|0.01694554
10:31:34|0.01694546
10:31:35|0.01694546
10:31:36|0.01694542
10:31:37|0.0169511
10:31:38|0.0169511
10:31:39|0.01695109
10:31:40|0.01695108
10:31:41|0.01694546
10:31:42|0.01694546
10:31:43|0.01694546
10:31:44|0.01694507
10:31:46|0.01694492
10:31:46|0.01694473
10:31:47|0.01694473
10:31:48|0.01695031
10:31:49|0.01695031
10:31:50|0.01695031
10:31:51|0.01693394
10:31:52|0.0169395
10:31:53|0.01693376
10:31:54|0.01693376
10:31:55|0.01693376
10:31:56|0.01693938
10:31:57|0.01693937
10:31:58|0.01693937
10:32:00|0.01693376
10:32:00|0.01693934
10:32:01|0.01693934
10:32:03|0.01693375
10:32:03|0.01693226
10:32:05|0.01693224
10:32:05|0.01693221
10:32:06|0.0169391
10:32:08|0.01693105
10:32:10|0.01693105
10:32:10|0.01692767
10:32:11|0.01693221
10:32:12|0.01693221
10:32:14|0.01693075
10:32:15|0.01693075
10:32:15|0.01693075
10:32:17|0.01692694
10:32:18|0.01692694
10:32:19|0.01692694
10:32:20|0.01692694
10:32:21|0.01692503
10:32:23|0.01692428
10:32:24|0.01692162
10:32:25|0.01691368
10:32:27|0.01691651
10:32:28|0.01691651
10:32:29|0.01692278
10:32:30|0.01692278
10:32:30|0.0169227
10:32:31|0.01691443
10:32:32|0.01687868
10:32:34|0.01687498
10:32:35|0.01685001
10:32:36|0.01686105
10:32:37|0.01684227
10:32:38|0.01683895
10:32:39|0.01680002
10:32:40|0.01683881
10:32:41|0.0168388
10:32:42|0.01682214
10:32:43|0.01682214
10:32:44|0.01682221
10:32:45|0.01683879
10:32:46|0.01682211
10:32:47|0.01680615
10:32:48|0.01682252
10:32:49|0.01680671
10:32:50|0.01677687
10:32:51|0.01676605
10:32:52|0.01677592
10:32:53|0.01677132
10:32:54|0.01677116
10:32:55|0.0167708
10:32:56|0.01677107
10:32:57|0.0167716
10:32:58|0.01677165
10:32:59|0.01677107
10:33:00|0.01677348
10:33:01|0.01677355
10:33:02|0.01678831
10:33:03|0.01680586
10:33:04|0.01682192
10:33:05|0.01682237
10:33:06|0.0168388
10:33:07|0.01683915
10:33:08|0.01683581
10:33:09|0.01682241
10:33:10|0.01683589
10:33:11|0.01683581
10:33:12|0.01683607
10:33:13|0.01683623
10:33:14|0.01683623
10:33:15|0.01683638
10:33:16|0.01683652
10:33:17|0.01683652
10:33:18|0.01684285
10:33:19|0.01683006
10:33:21|0.01683005
10:33:22|0.01682697
10:33:23|0.01683004
10:33:24|0.01682696
10:33:25|0.01683003
10:33:25|0.01683003
10:33:26|0.01685
10:33:28|0.01683705
10:33:29|0.01683705
10:33:30|0.01685
10:33:30|0.01682696
10:33:32|0.01682696
10:33:33|0.01684999
10:33:34|0.01683774
10:33:35|0.01684076
10:33:36|0.01684098
10:33:37|0.01684098
10:33:38|0.0168484
10:33:39|0.01684848
10:33:40|0.01684848
10:33:41|0.01684858
10:33:42|0.01684868
10:33:43|0.01684874
10:33:44|0.01684874
10:33:45|0.01684601
10:33:46|0.01684602
10:33:47|0.01684602
10:33:48|0.01685547
10:33:49|0.01685546
10:33:50|0.01684875
10:33:51|0.01684875
10:33:52|0.01685074
10:33:53|0.01685074
10:33:54|0.01685073
10:33:55|0.01685546
10:33:57|0.01685546
10:33:57|0.01685547
10:33:59|0.01685136
10:34:00|0.01685136
10:34:01|0.01685559
10:34:02|0.01685399
10:34:03|0.01685399
10:34:04|0.01685398
10:34:04|0.01685398
10:34:05|0.01687091
10:34:06|0.01686252
10:34:08|0.01686252
10:34:09|0.0168627
10:34:10|0.0168628
10:34:11|0.01685865
10:34:12|0.01685
10:34:13|0.01684604
10:34:13|0.01685361
10:34:15|0.01685361
10:34:16|0.01682641
10:34:16|0.01684372
10:34:17|0.01682641
10:34:18|0.01683523
10:34:21|0.01682177
10:34:22|0.01679783
10:34:22|0.01678586
10:34:24|0.01682136
10:34:25|0.01682039
10:34:25|0.01679766
10:34:27|0.01680918
10:34:27|0.01682668
10:34:28|0.01684908
10:34:30|0.01682362
10:34:31|0.01682362
10:34:32|0.01682371
10:34:32|0.0168272
10:34:33|0.0168272
10:34:35|0.01683827
10:34:36|0.01683837
10:34:37|0.01683843
10:34:38|0.01683843
10:34:39|0.01683839
10:34:40|0.01684059
10:34:41|0.01684064
10:34:42|0.01684064
10:34:43|0.01684077
10:34:44|0.0168627
10:34:45|0.0168627
10:34:46|0.01685086
10:34:47|0.01685086
10:34:48|0.0168627
10:34:49|0.01685096
10:34:50|0.0168627
10:34:51|0.0168627
10:34:52|0.0168627
10:34:53|0.0168627
10:34:54|0.0168627
10:34:55|0.01685078
10:34:56|0.01685674
10:34:57|0.0168627
10:34:58|0.0168627
10:34:59|0.01685078
10:35:00|0.01685078
10:35:01|0.01685674
10:35:02|0.01685673
10:35:04|0.0168627
10:35:04|0.0168627
10:35:06|0.01686269
10:35:06|0.01686269
10:35:08|0.0168627
10:35:09|0.0168627
10:35:11|0.01685674
10:35:11|0.01685674
10:35:12|0.0168567
10:35:13|0.01683247
10:35:14|0.01683261
10:35:16|0.01686267
10:35:16|0.0168627
10:35:17|0.01685082
10:35:18|0.0168627
10:35:19|0.0168627
10:35:21|0.0168627
10:35:22|0.0168627
10:35:24|0.01685116
10:35:25|0.0168513
10:35:25|0.0168627
10:35:27|0.0168627
10:35:27|0.0168627
10:35:28|0.01686882
10:35:29|0.01688864
10:35:30|0.01689091
10:35:32|0.0169053
10:35:33|0.01688946
10:35:34|0.01688946
10:35:35|0.01689746
10:35:36|0.01689754
10:35:37|0.01689767
10:35:38|0.01689767
10:35:39|0.01689768
10:35:40|0.01690527
10:35:41|0.01690527
10:35:42|0.0168978
10:35:43|0.0168979
10:35:44|0.0168979
10:35:45|0.01690527
10:35:46|0.01690527
10:35:47|0.01690527
10:35:48|0.01690527
10:35:49|0.01689812
10:35:50|0.0168888
10:35:51|0.01688068
10:35:52|0.01688068
10:35:54|0.01687863
10:35:54|0.01687862
10:35:56|0.01689134
10:35:56|0.01687276
10:35:57|0.01689916
10:35:59|0.01689087
10:35:59|0.0168816
10:36:01|0.0168556
10:36:01|0.01687314
10:36:02|0.0168556
10:36:03|0.01686423
10:36:05|0.01686423
10:36:05|0.01686417
10:36:06|0.01686846
10:36:08|0.01686846
10:36:08|0.01686846
10:36:10|0.01686846
10:36:10|0.01686846
10:36:12|0.01686846
10:36:12|0.01686846
10:36:13|0.01686847
10:36:14|0.01686847
10:36:15|0.01686847
10:36:16|0.01686635
10:36:17|0.01686635
10:36:18|0.01687271
10:36:19|0.01687663
10:36:21|0.01687868
10:36:23|0.01687872
10:36:24|0.01688876
10:36:25|0.01688932
10:36:25|0.01690311
10:36:27|0.01690309
10:36:27|0.01690309
10:36:29|0.01688781
10:36:30|0.01688781
10:36:30|0.01688789
10:36:31|0.01688789
10:36:32|0.01688789
10:36:33|0.01688796
10:36:35|0.01688796
10:36:35|0.01688796
10:36:37|0.01688796
10:36:38|0.01688796
10:36:39|0.01688796
10:36:39|0.01688796
10:36:40|0.01689536
10:36:41|0.01689536
10:36:42|0.01689536
10:36:44|0.01689536
10:36:44|0.01689536
10:36:46|0.01689528
10:36:47|0.01689528
10:36:47|0.01689528
10:36:48|0.01689528
10:36:50|0.01689528
10:36:50|0.01691657
10:36:51|0.01691001
10:36:52|0.01691656
10:36:53|0.01691657
10:36:54|0.01692998
10:36:56|0.01692316
10:36:56|0.01692316
10:36:57|0.01692316
10:36:58|0.01693653
10:36:59|0.01693653
10:37:00|0.01693649
10:37:01|0.01693649
10:37:02|0.01695
10:37:03|0.01695
10:37:05|0.01694326
10:37:05|0.01697478
10:37:07|0.017
10:37:07|0.01693764
10:37:08|0.01697468
10:37:09|0.01696561
10:37:10|0.01697393
10:37:12|0.01697393
10:37:12|0.01697393
10:37:13|0.01697393
10:37:15|0.01697393
10:37:15|0.0169653
10:37:17|0.01696526
10:37:18|0.0169653
10:37:18|0.0169653
10:37:19|0.0169651
10:37:20|0.01696504
10:37:22|0.01696504
10:37:23|0.01695712
10:37:25|0.01696478
10:37:26|0.01695705
10:37:28|0.01695705
10:37:30|0.01691
10:37:31|0.01692505
10:37:32|0.01693662
10:37:33|0.01692796
10:37:33|0.01692796
10:37:35|0.01692783
10:37:36|0.01692771
10:37:36|0.01693904
10:37:37|0.01693904
10:37:39|0.01692741
10:37:40|0.01692729
10:37:40|0.01692729
10:37:41|0.01692716
10:37:42|0.01692699
10:37:44|0.01692699
10:37:44|0.01692678
10:37:45|0.01693216
10:37:47|0.01693215
10:37:48|0.01691
10:37:49|0.01692331
10:37:50|0.01692321
10:37:51|0.01692303
10:37:52|0.01692303
10:37:54|0.01692281
10:37:54|0.01692253
10:37:56|0.01692229
10:37:56|0.01692229
10:37:57|0.01692205
10:37:58|0.01692185
10:37:59|0.01693334
10:38:01|0.01693334
10:38:02|0.01691007
10:38:02|0.01692137
10:38:03|0.01693251
10:38:04|0.01693251
10:38:05|0.01692727
10:38:07|0.01692787
10:38:08|0.01692115
10:38:08|0.01692115
10:38:09|0.01692097
10:38:11|0.01692083
10:38:11|0.01692075
10:38:12|0.01692075
10:38:13|0.01691011
10:38:14|0.01691011
10:38:15|0.01692083
10:38:16|0.01691815
10:38:18|0.01691815
10:38:19|0.01691805
10:38:19|0.01691791
10:38:21|0.01691791
10:38:22|0.01691781
10:38:23|0.01691775
10:38:25|0.01691765
10:38:26|0.01691755
10:38:27|0.01691748
10:38:28|0.01691788
10:38:29|0.01691788
10:38:30|0.01691775
10:38:31|0.01691775
10:38:33|0.01691775
10:38:34|0.01691773
10:38:34|0.01691773
10:38:36|0.01692116
10:38:37|0.01691788
10:38:38|0.01691788
10:38:39|0.01691771
10:38:40|0.01692719
10:38:41|0.01691781
10:38:42|0.01691781
10:38:43|0.01691781
10:38:44|0.01691781
10:38:45|0.01691781
10:38:46|0.01691781
10:38:47|0.01691781
10:38:49|0.01691781
10:38:49|0.01691781
10:38:50|0.01691775
10:38:51|0.01691442
10:38:53|0.01691442
10:38:54|0.01691442
10:38:54|0.01691781
10:38:55|0.01692727
10:38:56|0.01691112
10:38:57|0.01691916
10:38:58|0.01691916
10:38:59|0.016911
10:39:01|0.01691781
10:39:01|0.01691149
10:39:02|0.01691149
10:39:04|0.01691139
10:39:05|0.01691133
10:39:06|0.01691133
10:39:06|0.01691119
10:39:08|0.01691119
10:39:08|0.01691117
10:39:10|0.01691111
10:39:10|0.01691099
10:39:11|0.01691099
10:39:14|0.01691089
10:39:15|0.01691081
10:39:16|0.01691077
10:39:17|0.01691071
10:39:18|0.01691071
10:39:19|0.01691067
10:39:20|0.01691061
10:39:21|0.01691061
10:39:22|0.01691053
10:39:23|0.01691043
10:39:24|0.01691043
10:39:26|0.01691039
10:39:27|0.01691033
10:39:29|0.01692073
10:39:30|0.01691617
10:39:31|0.01691061
10:39:32|0.01690027
10:39:32|0.01691065
10:39:33|0.01691028
10:39:35|0.01691028
10:39:35|0.01690961
10:39:36|0.01690961
10:39:37|0.01690835
10:39:39|0.01690839
10:39:39|0.01690839
10:39:41|0.01690845
10:39:42|0.01690794
10:39:42|0.01690794
10:39:43|0.01690839
10:39:44|0.01690839
10:39:46|0.01691154
10:39:46|0.01691154
10:39:47|0.01692727
10:39:48|0.01692727
10:39:50|0.01691789
10:39:51|0.01691794
10:39:52|0.01691794
10:39:52|0.016918
10:39:54|0.01691806
10:39:55|0.01692723
10:39:56|0.01691809
10:39:56|0.01691816
10:39:57|0.01691816
10:39:59|0.0169182
10:40:00|0.01691822
10:40:01|0.01691829
10:40:02|0.01691829
10:40:03|0.01691828
10:40:04|0.01691828
10:40:05|0.01691828
10:40:06|0.01691842
10:40:07|0.01691841
10:40:08|0.01691837
10:40:09|0.01691837
10:40:10|0.01691839
10:40:11|0.01691841
10:40:12|0.01691841
10:40:13|0.01691841
10:40:14|0.01691837
10:40:15|0.01691721
10:40:16|0.01691721
10:40:17|0.01691709
10:40:18|0.01691701
10:40:19|0.01691695
10:40:20|0.01691695
10:40:21|0.01690841
10:40:22|0.01691681
10:40:23|0.01690839
10:40:24|0.01690839
10:40:26|0.01691668
10:40:28|0.01691656
10:40:29|0.0169207
10:40:30|0.0169207
10:40:31|0.0169207
10:40:32|0.0169207
10:40:32|0.0169207
10:40:33|0.0169207
10:40:34|0.0169207
10:40:35|0.01691254
10:40:37|0.01691254
10:40:37|0.01691254
10:40:38|0.01690622
10:40:40|0.01690622
10:40:41|0.01691662
10:40:42|0.01691662
10:40:42|0.01691371
10:40:44|0.0169137
10:40:45|0.01691369
10:40:46|0.01691227
10:40:47|0.01691227
10:40:48|0.01691227
10:40:49|0.01691371
10:40:50|0.01691371
10:40:52|0.01691371
10:40:53|0.01691371
10:40:53|0.01691516
10:40:55|0.01691516
10:40:56|0.01691516
10:40:57|0.01691516
10:40:58|0.01691516
10:40:59|0.01686909
10:41:00|0.01687906
10:41:01|0.01687906
10:41:02|0.01687888
10:41:03|0.01687884
10:41:04|0.01687884
10:41:05|0.01686883
10:41:06|0.01686841
10:41:07|0.01686862
10:41:08|0.01686862
10:41:09|0.01686862
10:41:10|0.01687844
10:41:11|0.01687844
10:41:12|0.01687823
10:41:14|0.01687823
10:41:14|0.01687844
10:41:15|0.01685
10:41:17|0.01686119
10:41:18|0.01686862
10:41:19|0.01687206
10:41:19|0.01686095
10:41:21|0.01685005
10:41:22|0.01685001
10:41:23|0.01686065
10:41:24|0.01685
10:41:25|0.01686057
10:41:26|0.01686057
10:41:28|0.01686057
10:41:29|0.01686057
10:41:30|0.01686045
10:41:31|0.01686041
10:41:32|0.01686041
10:41:33|0.01686039
10:41:33|0.01686029
10:41:35|0.01686029
10:41:36|0.01686021
10:41:37|0.0168551
10:41:38|0.0168551
10:41:39|0.01687026
10:41:40|0.01686009
10:41:41|0.01686005
10:41:42|0.01686005
10:41:44|0.0168
10:41:45|0.01684892
10:41:45|0.01683518
10:41:46|0.01683495
10:41:47|0.01683495
10:41:48|0.01684775
10:41:50|0.01683455
10:41:50|0.01683455
10:41:52|0.01682811
10:41:52|0.01682811
10:41:53|0.0168281
10:41:54|0.0168345
10:41:55|0.01682809
10:41:57|0.01682808
10:41:58|0.01682808
10:41:58|0.01682807
10:42:00|0.01682807
10:42:01|0.01682806
10:42:02|0.01682806
10:42:03|0.01682804
10:42:04|0.01682804
10:42:05|0.01682804
10:42:06|0.01682803
10:42:07|0.01683161
10:42:08|0.01682805
10:42:08|0.01682486
10:42:10|0.01683518
10:42:10|0.01683161
10:42:12|0.01683518
10:42:12|0.01685558
10:42:14|0.01687843
10:42:15|0.01687844
10:42:16|0.01685558
10:42:16|0.01686421
10:42:18|0.01686421
10:42:18|0.01686126
10:42:20|0.01686128
10:42:21|0.01685726
10:42:21|0.01685726
10:42:23|0.01685726
10:42:24|0.01685726
10:42:25|0.01685726
10:42:26|0.01685726
10:42:27|0.01685726
10:42:28|0.01685677
10:42:30|0.01686072
10:42:31|0.01686073
10:42:32|0.01686073
10:42:32|0.01686073
10:42:34|0.01686073
10:42:35|0.01686073
10:42:36|0.01686073
10:42:37|0.01683161
10:42:38|0.0168475
10:42:39|0.0168475
10:42:40|0.01684326
10:42:41|0.01684326
10:42:42|0.01684326
10:42:43|0.0168433
10:42:44|0.01684334
10:42:45|0.01684334
10:42:46|0.01684336
10:42:47|0.01684336
10:42:48|0.01685508
10:42:50|0.01684917
10:42:50|0.01688384
10:42:51|0.01688863
10:42:52|0.01688863
10:42:53|0.01689424
10:42:54|0.01689424
10:42:55|0.01689464
10:42:57|0.01690201
10:42:58|0.01690201
10:42:59|0.01690203
10:42:59|0.01690214
10:43:00|0.01690214
10:43:01|0.01690221
10:43:02|0.01690567
10:43:03|0.01690567
10:43:04|0.01690203
10:43:06|0.01689519
10:43:06|0.01689935
10:43:07|0.0169056
10:43:08|0.0169056
10:43:09|0.0169
10:43:10|0.01689937
10:43:11|0.01689937
10:43:12|0.01689943
10:43:13|0.01689948
10:43:14|0.01689952
10:43:15|0.01689372
10:43:16|0.01689917
10:43:17|0.01689902
10:43:18|0.01689902
10:43:19|0.01689903
10:43:20|0.01688969
10:43:21|0.0168897
10:43:22|0.01689885
10:43:24|0.01689885
10:43:24|0.01689457
10:43:25|0.01689457
10:43:26|0.01689458
10:43:27|0.01689457
10:43:29|0.016897
10:43:31|0.016897
10:43:32|0.01689699
10:43:34|0.01689699
10:43:35|0.01689577
10:43:36|0.0168967
10:43:37|0.0168967
10:43:38|0.0168967
10:43:38|0.01688933
10:43:40|0.01689406
10:43:41|0.0168606
10:43:42|0.0168606
10:43:43|0.01686191
10:43:44|0.01688928
10:43:45|0.01688078
10:43:46|0.01687226
10:43:47|0.01687239
10:43:48|0.01687239
10:43:49|0.01687235
10:43:50|0.01686399
10:43:51|0.01686401
10:43:52|0.01686401
10:43:53|0.01687232
10:43:55|0.01685985
10:43:55|0.01685984
10:43:56|0.01685985
10:43:57|0.01685985
10:43:58|0.01685985
10:43:59|0.01685985
10:44:01|0.01685985
10:44:02|0.01685985
10:44:03|0.01685985
10:44:04|0.01685985
10:44:05|0.01685985
10:44:06|0.01685984
10:44:08|0.01685984
10:44:09|0.01685985
10:44:09|0.01685985
10:44:10|0.01686399
10:44:12|0.01685978
10:44:12|0.01687659
10:44:13|0.01687659
10:44:14|0.01687662
10:44:15|0.01687452
10:44:16|0.01687452
10:44:17|0.01687245
10:44:19|0.01686605
10:44:20|0.01686605
10:44:20|0.01686603
10:44:21|0.01686597
10:44:22|0.01686597
10:44:24|0.01686595
10:44:25|0.01693147
10:44:25|0.01691573
10:44:27|0.01691081
10:44:27|0.0169108
10:44:29|0.01689988
10:44:31|0.01690701
10:44:31|0.01689992
10:44:33|0.01690667
10:44:34|0.01690666
10:44:35|0.01690668
10:44:36|0.01690668
10:44:37|0.01691342
10:44:38|0.01690465
10:44:39|0.01691345
10:44:40|0.01690332
10:44:41|0.01690331
10:44:42|0.01690664
10:44:43|0.01693269
10:44:45|0.01693269
10:44:45|0.01691963
10:44:47|0.01691971
10:44:47|0.01691971
10:44:48|0.01690678
10:44:50|0.01690678
10:44:51|0.01691956
10:44:52|0.0169195
10:44:53|0.01691942
10:44:54|0.01691942
10:44:55|0.01690689
10:44:56|0.01691913
10:44:57|0.01691913
10:44:58|0.01691901
10:44:59|0.01691901
10:45:01|0.01691986
10:45:02|0.0169254
10:45:02|0.0169254
10:45:03|0.01690693
10:45:04|0.01691984
10:45:05|0.01691338
10:45:06|0.01691984
10:45:07|0.01693269
10:45:08|0.01692301
10:45:09|0.01691743
10:45:11|0.01691743
10:45:12|0.01691743
10:45:13|0.01691557
10:45:14|0.01693246
10:45:15|0.01692311
10:45:15|0.01692311
10:45:17|0.01692322
10:45:17|0.01692324
10:45:18|0.01692324
10:45:20|0.01691423
10:45:21|0.01692194
10:45:22|0.01691227
10:45:23|0.01691873
10:45:24|0.01691423
10:45:25|0.01691743
10:45:26|0.01691827
10:45:27|0.01691827
10:45:28|0.01691827
10:45:29|0.01691805
10:45:30|0.01690116
10:45:32|0.01687249
10:45:33|0.01688951
10:45:33|0.01688951
10:45:35|0.01688951
10:45:36|0.01688104
10:45:37|0.01688104
10:45:38|0.01688095
10:45:39|0.0168809
10:45:41|0.0168809
10:45:41|0.01688091
10:45:42|0.01688495
10:45:43|0.01688495
10:45:44|0.01688494
10:45:45|0.0168809
10:45:47|0.01688495
10:45:47|0.01688292
10:45:48|0.0168809
10:45:49|0.01687668
10:45:50|0.01687668
10:45:52|0.01687668
10:45:52|0.01687667
10:45:53|0.01687668
10:45:55|0.01688073
10:45:56|0.016889
10:45:58|0.01688073
10:45:59|0.01688075
10:45:59|0.016889
10:46:00|0.016889
10:46:01|0.01689255
10:46:02|0.01690619
10:46:04|0.01692143
10:46:04|0.01692146
10:46:05|0.01694001
10:46:06|0.01691539
10:46:07|0.0169231
10:46:08|0.01692317
10:46:09|0.01692146
10:46:10|0.01692299
10:46:11|0.01692298
10:46:13|0.01692296
10:46:13|0.01692296
10:46:15|0.01691464
10:46:15|0.01691465
10:46:17|0.01691465
10:46:18|0.01691465
10:46:18|0.01691466
10:46:19|0.01691465
10:46:21|0.01691465
10:46:22|0.01691465
10:46:22|0.01696085
10:46:23|0.01696986
10:46:24|0.01695309
10:46:26|0.01695872
10:46:27|0.01695865
10:46:28|0.01695871
10:46:29|0.01694761
10:46:30|0.01698
10:46:31|0.017
10:46:33|0.01700863
10:46:34|0.01699431
10:46:34|0.01701314
10:46:36|0.01701689
10:46:37|0.01700592
10:46:38|0.01701688
10:46:39|0.01701689
10:46:40|0.01708435
10:46:41|0.01708875
10:46:42|0.01705905
10:46:44|0.0170769
10:46:45|0.0170813
10:46:45|0.01705906
10:46:47|0.01708551
10:46:48|0.01707228
10:46:49|0.01708551
10:46:49|0.01707409
10:46:50|0.01707409
10:46:51|0.01707409
10:46:52|0.01706953
10:46:53|0.01706431
10:46:55|0.01708551
10:46:56|0.01707266
10:46:57|0.01706801
10:46:57|0.01707191
10:46:58|0.01707174
10:46:59|0.01707429
10:47:01|0.01707266
10:47:02|0.01707399
10:47:03|0.01707363
10:47:03|0.01706559
10:47:04|0.01706559
10:47:05|0.01707088
10:47:06|0.01708888
10:47:07|0.01708888
10:47:08|0.01708888
10:47:10|0.01708888
10:47:10|0.01708888
10:47:11|0.01708451
10:47:12|0.0171
10:47:13|0.0171
10:47:14|0.01710308
10:47:15|0.01710001
10:47:16|0.01710002
10:47:17|0.01710822
10:47:18|0.01710822
10:47:19|0.01710361
10:47:20|0.01710361
10:47:22|0.01710361
10:47:22|0.01710638
10:47:23|0.01710758
10:47:25|0.01712266
10:47:26|0.01714162
10:47:27|0.01712276
10:47:28|0.01712282
10:47:29|0.0171229
10:47:30|0.01714162
10:47:31|0.01714162
10:47:32|0.01712286
10:47:34|0.01713228
10:47:34|0.01713423
10:47:36|0.01713874
10:47:37|0.0172167
10:47:38|0.01720005
10:47:39|0.01722236
10:47:40|0.01717162
10:47:41|0.01719402
10:47:42|0.01719402
10:47:44|0.01718668
10:47:45|0.01718891
10:47:46|0.01718182
10:47:46|0.01718182
10:47:48|0.01718868
10:47:49|0.01720661
10:47:50|0.0172
10:47:51|0.01720001
10:47:52|0.0172
10:47:53|0.0172
10:47:54|0.01721322
10:47:55|0.0172066
10:47:56|0.01721321
10:47:57|0.01720661
10:47:58|0.01722163
10:47:59|0.017233
10:48:00|0.0172524
10:48:01|0.01729999
10:48:02|0.01725244
10:48:03|0.01725245
10:48:04|0.01730001
10:48:05|0.01730692
10:48:06|0.01732251
10:48:07|0.01731211
10:48:08|0.0173001
10:48:09|0.0173
10:48:10|0.01732233
10:48:11|0.01731061
10:48:12|0.01730003
10:48:13|0.01732069
10:48:14|0.01732069
10:48:15|0.01725422
10:48:17|0.01732437
10:48:17|0.01730022
10:48:18|0.01730042
10:48:20|0.01730072
10:48:20|0.01716666
10:48:21|0.01726219
10:48:22|0.01726304
10:48:23|0.0172818
10:48:24|0.01730012
10:48:25|0.01732411
10:48:26|0.01732
10:48:27|0.01735963
10:48:28|0.01737819
10:48:29|0.01737858
10:48:30|0.01737858
10:48:31|0.01735967
10:48:32|0.01735959
10:48:34|0.01737858
10:48:35|0.01736659
10:48:36|0.01731213
10:48:37|0.01731214
10:48:38|0.01731397
10:48:39|0.01733343
10:48:40|0.01731211
10:48:41|0.01731211
10:48:42|0.01731211
10:48:43|0.01731215
10:48:44|0.01731219
10:48:45|0.01733119
10:48:46|0.01732251
10:48:47|0.01735
10:48:48|0.01733678
10:48:49|0.01731211
10:48:50|0.01735146
10:48:51|0.01735
10:48:52|0.01735
10:48:53|0.01735
10:48:54|0.01735941
10:48:55|0.01735
10:48:56|0.01735
10:48:58|0.01735001
10:48:58|0.01735
10:48:59|0.01735
10:49:00|0.01736692
10:49:01|0.01750002
10:49:02|0.01750013
10:49:03|0.0175633
10:49:04|0.01754765
10:49:05|0.01754765
10:49:06|0.01752121
10:49:07|0.01763422
10:49:08|0.01763422
10:49:10|0.01762679
10:49:10|0.01760018
10:49:11|0.01759608
10:49:12|0.01761385
10:49:14|0.01761397
10:49:15|0.01760023
10:49:15|0.01767451
10:49:16|0.01765838
10:49:17|0.01770015
10:49:18|0.01770003
10:49:19|0.01772486
10:49:20|0.0177
10:49:21|0.01770018
10:49:23|0.01773994
10:49:23|0.0177
10:49:24|0.01773902
10:49:25|0.01773372
10:49:26|0.01768437
10:49:27|0.0177082
10:49:28|0.01770649
10:49:29|0.01769997
10:49:30|0.01765012
10:49:32|0.01761415
10:49:32|0.01761409
10:49:33|0.01764379
10:49:34|0.01768373
10:49:35|0.01769908
10:49:36|0.01768236
10:49:38|0.01764413
10:49:39|0.01770013
10:49:40|0.01770006
10:49:40|0.01772448
10:49:41|0.01772448
10:49:43|0.01770059
10:49:44|0.01773632
10:49:45|0.01773651
10:49:46|0.01777555
10:49:47|0.01780401
10:49:48|0.01777578
10:49:49|0.01777564
10:49:50|0.0177918
10:49:51|0.01776999
10:49:52|0.01779199
10:49:53|0.01775003
10:49:54|0.01775022
10:49:55|0.01780004
10:49:56|0.0177503
10:49:57|0.01775032
10:49:58|0.01783491
10:49:59|0.01780007
10:50:00|0.01780003
10:50:01|0.01780008
10:50:02|0.01782722
10:50:03|0.01780004
10:50:04|0.017777
10:50:06|0.01780015
10:50:06|0.01780443
10:50:08|0.01780482
10:50:09|0.01780479
10:50:09|0.01780438
10:50:10|0.01779269
10:50:11|0.01780482
10:50:12|0.01780482
10:50:13|0.01781545
10:50:14|0.01781559
10:50:16|0.0178
10:50:16|0.01777646
10:50:17|0.0177867
10:50:20|0.01778822
10:50:20|0.01771892
10:50:22|0.01768995
10:50:22|0.017767
10:50:23|0.01771892
10:50:24|0.01771704
10:50:25|0.01782
10:50:26|0.01781892
10:50:27|0.01776735
10:50:28|0.01776749
10:50:29|0.01779231
10:50:30|0.01782
10:50:31|0.01782603
10:50:32|0.01783223
10:50:33|0.01782
10:50:35|0.01785
10:50:36|0.01782
10:50:36|0.017835
10:50:38|0.01786073
10:50:39|0.01786073
10:50:40|0.01783542
10:50:41|0.01786026
10:50:42|0.01784826
10:50:43|0.01786073
10:50:44|0.01785989
10:50:45|0.01785962
10:50:46|0.01785001
10:50:47|0.01785996
10:50:48|0.01785011
10:50:49|0.01785968
10:50:50|0.01788823
10:50:52|0.01785005
10:50:52|0.01785011
10:50:54|0.01785972
10:50:54|0.01787931
10:50:55|0.01785
10:50:57|0.01785
10:50:57|0.01783908
10:50:58|0.01782007
10:51:00|0.01785
10:51:01|0.01787979
10:51:01|0.01785826
10:51:03|0.01785
10:51:04|0.01787929
10:51:04|0.01787908
10:51:05|0.01785826
10:51:07|0.01785826
10:51:08|0.0178353
10:51:08|0.01784993
10:51:10|0.01780849
10:51:10|0.01775
10:51:12|0.01775
10:51:13|0.0177
10:51:15|0.01779905
10:51:15|0.01775016
10:51:17|0.01775027
10:51:18|0.0177635
10:51:18|0.01777717
10:51:19|0.01777705
10:51:20|0.01779892
10:51:21|0.0177869
10:51:22|0.01777983
10:51:24|0.0178
10:51:24|0.01778011
10:51:25|0.01775062
10:51:26|0.01779704
10:51:27|0.01779697
10:51:29|0.01778543
10:51:29|0.01779675
10:51:31|0.01779674
10:51:31|0.01779742
10:51:32|0.01779742
10:51:33|0.01783495
10:51:34|0.017835
10:51:36|0.01784993
10:51:37|0.01784992
10:51:39|0.01787776
10:51:40|0.01788166
10:51:40|0.01785676
10:51:42|0.01789
10:51:42|0.01783303
10:51:43|0.01785537
10:51:45|0.01789
10:51:46|0.01787733
10:51:47|0.01787734
10:51:48|0.01789
10:51:48|0.0179
10:51:51|0.017923
10:51:51|0.01792288
10:51:53|0.01793153
10:51:53|0.01790101
10:51:55|0.01790608
10:51:55|0.01793176
10:51:56|0.01796329
10:51:57|0.01793202
10:51:59|0.01793206
10:51:59|0.01793202
10:52:00|0.01790101
10:52:02|0.01796971
10:52:02|0.01792256
10:52:03|0.01792252
10:52:04|0.0179
10:52:06|0.01785934
10:52:07|0.01789992
10:52:07|0.0178594
10:52:08|0.01785931
10:52:09|0.01783731
10:52:10|0.01783719
10:52:11|0.01785016
10:52:13|0.01782957
10:52:13|0.017859
10:52:14|0.01782731
10:52:15|0.01780008
10:52:16|0.01788357
10:52:17|0.01783091
10:52:18|0.01781383
10:52:19|0.01787229
10:52:20|0.01784958
10:52:22|0.01783243
10:52:23|0.01784958
10:52:24|0.01784976
10:52:24|0.01785011
10:52:26|0.01785003
10:52:26|0.01786002
10:52:27|0.01785053
10:52:29|0.01788382
10:52:29|0.01785692
10:52:30|0.01783246
10:52:31|0.01785009
10:52:32|0.017849
10:52:34|0.01780029
10:52:34|0.01784904
10:52:35|0.01784893
10:52:37|0.01782451
10:52:38|0.01780059
10:52:39|0.01782366
10:52:41|0.01780155
10:52:41|0.01780171
10:52:43|0.01782529
10:52:44|0.01780225
10:52:45|0.01780105
10:52:46|0.01780059
10:52:47|0.01782454
10:52:48|0.01784751
10:52:50|0.01782491
10:52:51|0.01784915
10:52:52|0.01784915
10:52:52|0.01785333
10:52:53|0.0178534
10:52:54|0.01785349
10:52:56|0.01789999
10:52:57|0.01785461
10:52:58|0.01789995
10:52:58|0.01785589
10:52:59|0.01789995
10:53:01|0.01789808
10:53:01|0.01785698
10:53:02|0.01785744
10:53:04|0.01785766
10:53:04|0.01789883
10:53:06|0.01785784
10:53:07|0.01787931
10:53:08|0.0179
10:53:09|0.01789782
10:53:10|0.01788012
10:53:11|0.0179
10:53:12|0.0179
10:53:13|0.01789958
10:53:14|0.01788088
10:53:15|0.01785807
10:53:16|0.01785819
10:53:17|0.01785802
10:53:18|0.01786848
10:53:19|0.01785783
10:53:20|0.01785799
10:53:21|0.0178582
10:53:22|0.01785847
10:53:23|0.01787747
10:53:24|0.01785895
10:53:25|0.01785915
10:53:26|0.01785929
10:53:27|0.01785945
10:53:28|0.01785803
10:53:29|0.01785948
10:53:30|0.01785951
10:53:31|0.01785949
10:53:32|0.01786879
10:53:33|0.01780722
10:53:34|0.01784413
10:53:35|0.0178005
10:53:36|0.0178
10:53:37|0.0177501
10:53:38|0.01775006
10:53:40|0.01775041
10:53:41|0.01775005
10:53:41|0.01777445
10:53:42|0.01776214
10:53:44|0.01776211
10:53:44|0.01777363
10:53:46|0.01775005
10:53:47|0.01775005
10:53:48|0.01775005
10:53:49|0.01775005
10:53:50|0.01771306
10:53:51|0.0177
10:53:52|0.01769991
10:53:53|0.01773925
10:53:54|0.01776596
10:53:55|0.01771311
10:53:56|0.01776593
10:53:57|0.01776584
10:53:58|0.01776502
10:53:59|0.0177401
10:54:00|0.01777687
10:54:01|0.01775885
10:54:02|0.01775895
10:54:03|0.01779981
10:54:04|0.01777753
10:54:05|0.01779975
10:54:07|0.01777782
10:54:08|0.01779744
10:54:08|0.01777708
10:54:10|0.01777712
10:54:10|0.01775898
10:54:12|0.0177683
10:54:13|0.01777726
10:54:13|0.01775877
10:54:14|0.01775816
10:54:15|0.0177132
10:54:16|0.01775836
10:54:17|0.01773979
10:54:18|0.01775766
10:54:19|0.01771377
10:54:20|0.01771394
10:54:22|0.01771358
10:54:22|0.01771355
10:54:23|0.01773627
10:54:24|0.01776585
10:54:25|0.01775562
10:54:26|0.01774003
10:54:27|0.01776596
10:54:29|0.01777453
10:54:30|0.0178
10:54:30|0.01785618
10:54:31|0.01785618
10:54:33|0.01786871
10:54:34|0.01786871
10:54:34|0.0179
10:54:36|0.01795
10:54:37|0.01794964
10:54:37|0.01794929
10:54:39|0.01793105
10:54:41|0.01790094
10:54:41|0.01792281
10:54:43|0.01792266
10:54:43|0.01790126
10:54:45|0.01790141
10:54:45|0.01792206
10:54:47|0.01792202
10:54:48|0.01791184
10:54:49|0.01792231
10:54:50|0.01792237
10:54:51|0.01792272
10:54:51|0.01796906
10:54:53|0.01796791
10:54:54|0.01797
10:54:54|0.01793187
10:54:56|0.01794603
10:54:57|0.017969
10:54:58|0.01795077
10:54:59|0.0179896
10:55:00|0.01796951
10:55:02|0.017999
10:55:02|0.01799903
10:55:03|0.01799951
10:55:04|0.01802003
10:55:05|0.01802017
10:55:06|0.01802901
10:55:08|0.01807538
10:55:08|0.01807549
10:55:09|0.0181484
10:55:10|0.01807602
10:55:11|0.01807641
10:55:12|0.01807661
10:55:14|0.01811856
10:55:14|0.0181186
10:55:15|0.01811884
10:55:17|0.01807797
10:55:18|0.018119
10:55:18|0.01814751
10:55:19|0.01811904
10:55:20|0.01811938
10:55:21|0.01814768
10:55:22|0.01814778
10:55:24|0.01817955
10:55:25|0.01817955
10:55:25|0.01816317
10:55:27|0.01817959
10:55:28|0.01816322
10:55:28|0.01816331
10:55:30|0.01816791
10:55:30|0.01816327
10:55:31|0.01815122
10:55:32|0.01816309
10:55:33|0.01813086
10:55:35|0.01816779
10:55:35|0.01817344
10:55:36|0.0181635
10:55:37|0.018168
10:55:39|0.01816
10:55:40|0.018195
10:55:40|0.01819232
10:55:41|0.01817026
10:55:43|0.01817028
10:55:43|0.01819232
10:55:45|0.01818572
10:55:47|0.01818506
10:55:48|0.0181197
10:55:49|0.01817122
10:55:50|0.01815783
10:55:51|0.01819997
10:55:52|0.01817295
10:55:53|0.01817327
10:55:54|0.01817
10:55:55|0.01817059
10:55:56|0.01815789
10:55:57|0.0181733
10:55:58|0.01817334
10:55:59|0.0181733
10:56:00|0.01819872
10:56:02|0.01817101
10:56:02|0.01815786
10:56:03|0.01815743
10:56:05|0.01813035
10:56:05|0.01814332
10:56:06|0.01811982
10:56:07|0.01810001
10:56:08|0.01812073
10:56:09|0.01808407
10:56:10|0.01810033
10:56:11|0.0181044
10:56:13|0.01811942
10:56:13|0.01811861
10:56:14|0.01810437
10:56:15|0.01811604
10:56:16|0.01812236
10:56:17|0.0181044
10:56:19|0.01811832
10:56:19|0.01810437
10:56:20|0.01810434
10:56:21|0.01810233
10:56:22|0.01810034
10:56:24|0.0181043
10:56:24|0.01810439
10:56:25|0.01810442
10:56:26|0.01810438
10:56:28|0.01810438
10:56:29|0.01811439
10:56:30|0.01810438
10:56:31|0.01810438
10:56:31|0.01810437
10:56:33|0.01810437
10:56:33|0.01811728
10:56:35|0.0181
10:56:35|0.01806638
10:56:36|0.018083
10:56:38|0.0181
10:56:39|0.01806654
10:56:40|0.01809958
10:56:41|0.01808321
10:56:43|0.01806661
10:56:43|0.01809836
10:56:45|0.01809827
10:56:45|0.01808349
10:56:47|0.01809997
10:56:48|0.01809172
10:56:49|0.01808356
10:56:49|0.01808356
10:56:51|0.01809999
10:56:52|0.01809172
10:56:53|0.0181
10:56:53|0.0181
10:56:54|0.0181
10:56:56|0.01808708
10:56:57|0.0181183
10:56:58|0.01815
10:56:59|0.01814379
10:57:00|0.01815819
10:57:01|0.01814901
10:57:02|0.01814013
10:57:03|0.01814013
10:57:04|0.01815794
10:57:05|0.01814015
10:57:06|0.01814049
10:57:07|0.01815803
10:57:08|0.01815821
10:57:09|0.01817676
10:57:10|0.01817662
10:57:11|0.01817643
10:57:12|0.01817716
10:57:13|0.01819297
10:57:14|0.01818093
10:57:15|0.01817643
10:57:16|0.01817781
10:57:18|0.01819233
10:57:18|0.01819301
10:57:19|0.01819999
10:57:20|0.01819297
10:57:21|0.0182
10:57:23|0.0182
10:57:24|0.0182
10:57:25|0.01822995
10:57:26|0.0182298
10:57:27|0.01820111
10:57:28|0.01822281
10:57:29|0.01822232
10:57:30|0.01820122
10:57:31|0.01822245
10:57:32|0.01823003
10:57:33|0.01822247
10:57:35|0.01820139
10:57:35|0.01820064
10:57:36|0.01822247
10:57:38|0.01822706
10:57:38|0.01823042
10:57:39|0.01820036
10:57:41|0.0182
10:57:41|0.01820007
10:57:43|0.0182219
10:57:44|0.01819297
10:57:45|0.01819297
10:57:46|0.01820005
10:57:47|0.01820008
10:57:48|0.01820005
10:57:49|0.01817678
10:57:51|0.01821838
10:57:52|0.0182
10:57:53|0.01816885
10:57:53|0.01816881
10:57:55|0.01816885
10:57:56|0.01819597
10:57:57|0.01819531
10:57:58|0.01819527
10:57:59|0.01816777
10:58:00|0.01816778
10:58:01|0.01817724
10:58:02|0.01817724
10:58:03|0.01816777
10:58:04|0.01815
10:58:05|0.01815682
10:58:06|0.01809999
10:58:07|0.01811237
10:58:08|0.01806639
10:58:09|0.01805
10:58:11|0.01807641
10:58:11|0.01805003
10:58:12|0.01805003
10:58:13|0.01807533
10:58:15|0.01807514
10:58:16|0.01806134
10:58:16|0.01807494
10:58:17|0.01805004
10:58:19|0.01805014
10:58:19|0.01806947
10:58:21|0.01807513
10:58:21|0.01807512
10:58:23|0.01807507
10:58:23|0.01807512
10:58:24|0.01807531
10:58:25|0.018077
10:58:26|0.01812541
10:58:27|0.01812524
10:58:28|0.01812513
10:58:29|0.0182219
10:58:30|0.01822184
10:58:31|0.0182219
10:58:32|0.01816839
10:58:33|0.01816865
10:58:34|0.01816914
10:58:35|0.01816963
10:58:36|0.01822332
10:58:38|0.0182219
10:58:38|0.01813053
10:58:39|0.01816989
10:58:40|0.01816937
10:58:41|0.01816877
10:58:42|0.01816857
10:58:43|0.01816829
10:58:44|0.01812559
10:58:46|0.01814639
10:58:47|0.01812513
10:58:48|0.01812567
10:58:50|0.01810459
10:58:50|0.01812435
10:58:52|0.01810459
10:58:53|0.01807494
10:58:54|0.01805
10:58:55|0.01810657
10:58:56|0.01811972
10:58:57|0.01811781
10:58:58|0.01810017
10:58:59|0.01810603
10:59:00|0.01812791
10:59:01|0.01811368
10:59:02|0.01812701
10:59:03|0.0181267
10:59:04|0.01811665
10:59:05|0.0181186
10:59:06|0.01812499
10:59:07|0.01810683
10:59:09|0.01810683
10:59:10|0.0181066
10:59:10|0.01811503
10:59:11|0.01811483
10:59:12|0.01810664
10:59:13|0.01813035
10:59:15|0.01813033
10:59:16|0.01810662
10:59:16|0.01813022
10:59:17|0.01811841
10:59:18|0.01810664
10:59:19|0.0181066
10:59:21|0.0181066
10:59:21|0.01810662
10:59:22|0.01810661
10:59:23|0.01810661
10:59:24|0.01810661
10:59:25|0.01811699
10:59:27|0.01811665
10:59:28|0.01812622
10:59:29|0.01810665
10:59:30|0.0181
10:59:31|0.0181
10:59:33|0.0180688
10:59:34|0.01803595
10:59:34|0.0180177
10:59:36|0.01800387
10:59:36|0.018
10:59:37|0.01800003
10:59:38|0.018
10:59:39|0.01799178
10:59:41|0.01798192
10:59:41|0.01794588
10:59:42|0.01797174
10:59:43|0.01794583
10:59:45|0.01796619
10:59:46|0.0179257
10:59:48|0.01794588
10:59:48|0.01794583
10:59:49|0.01792279
10:59:51|0.01786446
10:59:51|0.01784711
10:59:54|0.01787253
10:59:55|0.01783579
10:59:56|0.01784684
10:59:56|0.01784709
10:59:58|0.01788007
10:59:58|0.0179732
11:00:00|0.01792822
11:00:00|0.01795557
11:00:02|0.01795557
11:00:02|0.0179813
11:00:04|0.01795725
11:00:04|0.01798142
11:00:05|0.01798142
11:00:07|0.01795831
11:00:08|0.01796967
11:00:09|0.01798097
11:00:09|0.01801585
11:00:10|0.01798786
11:00:11|0.01798827
11:00:12|0.01801585
11:00:14|0.01801586
11:00:14|0.01801675
11:00:16|0.018
11:00:17|0.01802527
11:00:18|0.01805496
11:00:18|0.0180832
11:00:19|0.01808404
11:00:20|0.01813034
11:00:22|0.01813562
11:00:22|0.01815
11:00:23|0.01815
11:00:24|0.01814975
11:00:25|0.0181307
11:00:27|0.0181001
11:00:28|0.01810037
11:00:29|0.01813808
11:00:30|0.01812644
11:00:30|0.01813087
11:00:32|0.01810064
11:00:33|0.01811558
11:00:34|0.01813087
11:00:34|0.0181307
11:00:36|0.01813561
11:00:36|0.01813324
11:00:38|0.01813087
11:00:39|0.01815
11:00:40|0.01813572
11:00:41|0.01810015
11:00:42|0.0181126
11:00:43|0.01812463
11:00:44|0.01810081
11:00:45|0.01806789
11:00:47|0.01808372
11:00:48|0.01806842
11:00:49|0.01806841
11:00:50|0.01808283
11:00:52|0.01808256
11:00:52|0.01806842
11:00:53|0.01807543
11:00:55|0.01808242
11:00:56|0.01806793
11:00:57|0.0180314
11:00:58|0.0180498
11:00:59|0.01801586
11:01:00|0.01803218
11:01:01|0.018
11:01:02|0.01800004
11:01:03|0.01802489
11:01:04|0.01801235
11:01:05|0.01800002
11:01:06|0.01800785
11:01:07|0.01800002
11:01:08|0.01800777
11:01:09|0.018
11:01:11|0.01800009
11:01:12|0.0180001
11:01:13|0.01804816
11:01:14|0.01800007
11:01:15|0.01800007
11:01:15|0.01800007
11:01:16|0.01802318
11:01:18|0.018
11:01:18|0.01800003
11:01:19|0.01798646
11:01:21|0.01798625
11:01:22|0.01795725
11:01:23|0.01790002
11:01:24|0.01790924
11:01:25|0.0179336
11:01:26|0.0179
11:01:27|0.01797454
11:01:28|0.01793069
11:01:29|0.01789436
11:01:30|0.01783609
11:01:31|0.01789983
11:01:32|0.0178
11:01:33|0.01783608
11:01:33|0.01783609
11:01:34|0.01784965
11:01:35|0.01785
11:01:37|0.01785419
11:01:38|0.01788
11:01:39|0.01792312
11:01:39|0.01790011
11:01:41|0.01789989
11:01:41|0.01792563
11:01:43|0.01789991
11:01:43|0.01789003
11:01:44|0.01788036
11:01:46|0.01789976
11:01:48|0.01788068
11:01:48|0.01777941
11:01:49|0.01780165
11:01:51|0.01784904
11:01:52|0.0178373
11:01:53|0.01782177
11:01:54|0.0178606
11:01:55|0.01786014
11:01:56|0.01787598
11:01:57|0.01785702
11:01:58|0.01784265
11:01:59|0.0178439
11:02:00|0.01784519
11:02:02|0.01787312
11:02:03|0.01787336
11:02:03|0.01787352
11:02:05|0.01784519
11:02:06|0.01789443
11:02:07|0.01786907
11:02:08|0.01786882
11:02:08|0.01784391
11:02:09|0.01786812
11:02:11|0.0178439
11:02:12|0.01785235
11:02:13|0.01785235
11:02:13|0.01783731
11:02:15|0.01785212
11:02:15|0.01788337
11:02:17|0.01788337
11:02:18|0.01789238
11:02:19|0.01789968
11:02:19|0.01788662
11:02:20|0.01789011
11:02:22|0.01789011
11:02:23|0.01788108
11:02:24|0.01788123
11:02:25|0.0179019
11:02:26|0.01794994
11:02:27|0.01789066
11:02:28|0.01790631
11:02:29|0.0178909
11:02:30|0.01789028
11:02:31|0.01789031
11:02:32|0.01789029
11:02:33|0.01790572
11:02:34|0.01789842
11:02:35|0.0179
11:02:36|0.01789852
11:02:37|0.01792797
11:02:39|0.01792811
11:02:39|0.01794949
11:02:40|0.01794951
11:02:41|0.01795
11:02:42|0.01794291
11:02:44|0.01794311
11:02:45|0.01794327
11:02:46|0.0179867
11:02:47|0.01794964
11:02:48|0.01796817
11:02:50|0.01796841
11:02:51|0.01798662
11:02:52|0.01796869
11:02:53|0.01797764
11:02:55|0.01798888
11:02:56|0.01798884
11:02:56|0.0179933
11:02:58|0.0179933
11:02:59|0.01798884
11:03:00|0.01799441
11:03:01|0.01799441
11:03:02|0.01799665
11:03:03|0.01799331
11:03:04|0.01799998
11:03:06|0.018
11:03:07|0.01799444
11:03:07|0.01802619
11:03:08|0.01806841
11:03:10|0.01803436
11:03:11|0.01806836
11:03:12|0.01806835
11:03:12|0.0181
11:03:14|0.01806857
11:03:14|0.01811167
11:03:16|0.01811011
11:03:17|0.01811015
11:03:18|0.01813
11:03:19|0.01811024
11:03:19|0.01812936
11:03:20|0.01812924
11:03:21|0.01815204
11:03:23|0.01815163
11:03:23|0.01814772
11:03:25|0.01815152
11:03:26|0.01812921
11:03:27|0.01812921
11:03:28|0.01812924
11:03:28|0.0181
11:03:30|0.01812921
11:03:30|0.01812924
11:03:32|0.01812002
11:03:33|0.01812917
11:03:34|0.01812515
11:03:35|0.01808256
11:03:35|0.01808045
11:03:37|0.01808045
11:03:39|0.0180781
11:03:39|0.01807805
11:03:41|0.01807764
11:03:41|0.01805007
11:03:42|0.01805005
11:03:43|0.01807734
11:03:44|0.01807734
11:03:46|0.01807621
11:03:46|0.01807603
11:03:47|0.01806303
11:03:49|0.01805043
11:03:50|0.0180756
11:03:51|0.01806315
11:03:52|0.01807325
11:03:54|0.01807197
11:03:55|0.01806327
11:03:56|0.01806311
11:03:56|0.01805001
11:03:58|0.01804
11:03:58|0.01806309
11:04:01|0.01806304
11:04:01|0.01806303
11:04:03|0.01806304
11:04:04|0.01806324
11:04:05|0.01806304
11:04:06|0.01806324
11:04:06|0.01806303
11:04:07|0.01802528
11:04:08|0.01804392
11:04:10|0.01804392
11:04:10|0.01804339
11:04:11|0.01804289
11:04:12|0.0179933
11:04:13|0.0179933
11:04:14|0.018
11:04:15|0.01798662
11:04:16|0.01799991
11:04:17|0.01801716
11:04:18|0.01804184
11:04:19|0.01798662
11:04:20|0.01800757
11:04:21|0.01802609
11:04:22|0.018
11:04:24|0.01800959
11:04:24|0.01803069
11:04:25|0.01798934
11:04:26|0.018
11:04:28|0.01799998
11:04:28|0.01798946
11:04:30|0.01800859
11:04:30|0.01801728
11:04:31|0.01802351
11:04:32|0.0180335
11:04:33|0.01803364
11:04:35|0.01802403
11:04:35|0.01806109
11:04:36|0.01804836
11:04:37|0.01804587
11:04:39|0.01805952
11:04:39|0.01804343
11:04:40|0.01805941
11:04:41|0.01804342
11:04:42|0.01804106
11:04:44|0.01803377
11:04:44|0.01804097
11:04:45|0.0180335
11:04:46|0.01803574
11:04:47|0.01803354
11:04:48|0.01803563
11:04:51|0.01798942
11:04:52|0.01801636
11:04:53|0.01801145
11:04:53|0.01800035
11:04:55|0.01800016
11:04:56|0.01798953
11:04:57|0.01797888
11:04:58|0.01797886
11:04:59|0.01797758
11:05:00|0.01797758
11:05:01|0.01801145
11:05:03|0.01805005
11:05:03|0.01805642
11:05:04|0.01805641
11:05:05|0.01807273
11:05:06|0.01809496
11:05:07|0.01809496
11:05:08|0.01809483
11:05:09|0.01817996
11:05:10|0.01818
11:05:11|0.01820726
11:05:13|0.01823001
11:05:14|0.01824408
11:05:14|0.01822039
11:05:16|0.01822133
11:05:16|0.01822032
11:05:18|0.01819837
11:05:18|0.01819914
11:05:20|0.01822236
11:05:20|0.01829218
11:05:21|0.01829225
11:05:23|0.01826557
11:05:24|0.01825789
11:05:24|0.01822271
11:05:26|0.01824
11:05:26|0.01831931
11:05:27|0.01832629
11:05:29|0.01834309
11:05:29|0.01833726
11:05:31|0.01835
11:05:32|0.01834296
11:05:33|0.01831929
11:05:34|0.01829226
11:05:35|0.0182674
11:05:36|0.01828316
11:05:36|0.0183535
11:05:38|0.01834241
11:05:38|0.01836507
11:05:40|0.01834307
11:05:41|0.01832142
11:05:42|0.01834036
11:05:43|0.01832142
11:05:44|0.01834228
11:05:45|0.01832146
11:05:45|0.01834226
11:05:47|0.01841199
11:05:48|0.01838774
11:05:49|0.0184
11:05:50|0.01839857
11:05:52|0.01841004
11:05:53|0.01840999
11:05:55|0.01842563
11:05:56|0.01842576
11:05:57|0.01840997
11:05:58|0.01840997
11:05:59|0.01841
11:06:00|0.01842208
11:06:01|0.01835451
11:06:01|0.01840994
11:06:03|0.01832366
11:06:03|0.01840951
11:06:05|0.01839815
11:06:05|0.01836117
11:06:07|0.01836865
11:06:08|0.01838316
11:06:09|0.01838323
11:06:10|0.01836899
11:06:10|0.01836877
11:06:12|0.0183831
11:06:12|0.01840007
11:06:13|0.01841421
11:06:15|0.01841381
11:06:16|0.01836103
11:06:16|0.01844164
11:06:18|0.01844174
11:06:19|0.01845
11:06:20|0.01845
11:06:20|0.01844161
11:06:22|0.01839112
11:06:22|0.01841917
11:06:24|0.01839431
11:06:25|0.01839786
11:06:26|0.01839792
11:06:27|0.01839793
11:06:29|0.01842002
11:06:30|0.01841955
11:06:30|0.01839796
11:06:31|0.01844171
11:06:32|0.01845005
11:06:34|0.01847458
11:06:34|0.01845002
11:06:35|0.01845005
11:06:36|0.01849681
11:06:37|0.01847347
11:06:38|0.0184602
11:06:39|0.01846014
11:06:40|0.01846033
11:06:41|0.01846037
11:06:42|0.01846036
11:06:43|0.01846041
11:06:44|0.01849734
11:06:45|0.01847904
11:06:46|0.01847
11:06:47|0.01848322
11:06:48|0.01849618
11:06:49|0.01849165
11:06:51|0.0185007
11:06:52|0.01857955
11:06:53|0.0186
11:06:54|0.01858201
11:06:56|0.01866572
11:06:56|0.01862257
11:06:58|0.01863404
11:06:59|0.01869903
11:07:00|0.01872618
11:07:01|0.01874703
11:07:02|0.0188
11:07:03|0.01874824
11:07:04|0.01874823
11:07:05|0.01877295
11:07:06|0.01877988
11:07:07|0.01877295
11:07:08|0.0188
11:07:10|0.01880551
11:07:11|0.01877995
11:07:11|0.01878
11:07:12|0.01885
11:07:13|0.019
11:07:15|0.01883399
11:07:15|0.01884009
11:07:17|0.01890683
11:07:18|0.01892517
11:07:19|0.01892422
11:07:21|0.01890768
11:07:21|0.0189474
11:07:22|0.01888258
11:07:23|0.01879996
11:07:25|0.01876525
11:07:25|0.01876844
11:07:26|0.01876618
11:07:27|0.01876641
11:07:29|0.01882654
11:07:30|0.01879996
11:07:31|0.01882533
11:07:32|0.01882509
11:07:33|0.0188078
11:07:34|0.01876685
11:07:35|0.0187958
11:07:36|0.0187669
11:07:38|0.0187958
11:07:38|0.01881832
11:07:39|0.0187958
11:07:40|0.01879595
11:07:41|0.01879588
11:07:42|0.01882999
11:07:44|0.01881958
11:07:44|0.01876527
11:07:45|0.01876528
11:07:46|0.01879572
11:07:47|0.01876545
11:07:48|0.01859991
11:07:49|0.01854906
11:07:50|0.0185
11:07:52|0.01850017
11:07:52|0.01852728
11:07:54|0.01857285
11:07:55|0.01850055
11:07:56|0.01857231
11:07:57|0.01857409
11:07:59|0.01856857
11:07:59|0.0185883
11:08:01|0.01863581
11:08:01|0.01863898
11:08:04|0.01863913
11:08:04|0.01861937
11:08:05|0.01857482
11:08:07|0.01855335
11:08:07|0.01839799
11:08:08|0.01844969
11:08:09|0.01847235
11:08:11|0.01847163
11:08:12|0.01847117
11:08:13|0.01840019
11:08:14|0.01839796
11:08:14|0.01839786
11:08:16|0.01840024
11:08:17|0.01839
11:08:18|0.01839794
11:08:19|0.01839771
11:08:20|0.01844709
11:08:21|0.01848695
11:08:22|0.01848695
11:08:24|0.01848023
11:08:24|0.01848031
11:08:25|0.01845648
11:08:26|0.01844707
11:08:28|0.01843926
11:08:29|0.0184803
11:08:29|0.0184803
11:08:30|0.01848695
11:08:31|0.0184805
11:08:32|0.01848079
11:08:34|0.01850376
11:08:35|0.01850375
11:08:35|0.01854795
11:08:36|0.01854795
11:08:37|0.01854793
11:08:38|0.01855335
11:08:39|0.01858369
11:08:40|0.01858354
11:08:41|0.01855479
11:08:42|0.01857798
11:08:43|0.01857888
11:08:44|0.01857881
11:08:45|0.018486
11:08:46|0.01849334
11:08:47|0.01849307
11:08:48|0.01849299
11:08:49|0.01849358
11:08:51|0.01846113
11:08:51|0.01849358
11:08:53|0.01846202
11:08:54|0.01849329
11:08:56|0.0184932
11:08:57|0.01849307
11:08:58|0.0185
11:08:59|0.0185
11:09:00|0.0185
11:09:01|0.01854444
11:09:02|0.01854108
11:09:03|0.01853641
11:09:04|0.01853641
11:09:05|0.01853637
11:09:06|0.01853641
11:09:08|0.01853641
11:09:09|0.0185001
11:09:09|0.01846354
11:09:10|0.01848154
11:09:11|0.01840004
11:09:12|0.0184495
11:09:14|0.01844906
11:09:15|0.01840046
11:09:16|0.01844832
11:09:16|0.01840048
11:09:17|0.01844797
11:09:18|0.01840067
11:09:19|0.01844678
11:09:21|0.01844669
11:09:22|0.01844669
11:09:23|0.0184464
11:09:24|0.01840192
11:09:25|0.01844615
11:09:26|0.01844619
11:09:27|0.01844617
11:09:28|0.01844618
11:09:29|0.01844624
11:09:30|0.01847942
11:09:31|0.01844735
11:09:32|0.01844814
11:09:33|0.01847903
11:09:34|0.01844624
11:09:35|0.01844624
11:09:36|0.01847729
11:09:37|0.01847729
11:09:38|0.01844819
11:09:39|0.01847555
11:09:40|0.01847539
11:09:41|0.01847532
11:09:42|0.01847524
11:09:43|0.01847506
11:09:44|0.01844422
11:09:45|0.0184441
11:09:46|0.01844388
11:09:47|0.01840086
11:09:48|0.01840315
11:09:49|0.01840315
11:09:50|0.01840545
11:09:51|0.01840666
11:09:52|0.01840667
11:09:53|0.01842801
11:09:54|0.0184276
11:09:55|0.0184276
11:09:57|0.01842658
11:09:59|0.01842608
11:10:00|0.01842572
11:10:01|0.01840325
11:10:02|0.01840325
11:10:03|0.01840086
11:10:03|0.01840666
11:10:05|0.01840325
11:10:05|0.018425
11:10:06|0.01840666
11:10:07|0.0184035
11:10:09|0.0184036
11:10:10|0.01842385
11:10:11|0.01842385
11:10:11|0.0184236
11:10:13|0.0184235
11:10:14|0.01842302
11:10:15|0.01842277
11:10:16|0.01842229
11:10:16|0.01842226
11:10:18|0.01842226
11:10:19|0.01840414
11:10:20|0.01842222
11:10:22|0.01840667
11:10:22|0.01842484
11:10:23|0.01842484
11:10:24|0.01842599
11:10:26|0.01840666
11:10:27|0.01840685
11:10:28|0.01842483
11:10:28|0.01842506
11:10:29|0.01842484
11:10:31|0.01842487
11:10:31|0.01842486
11:10:33|0.01842483
11:10:33|0.01842594
11:10:35|0.0184284
11:10:35|0.01842487
11:10:37|0.01842487
11:10:38|0.01842487
11:10:39|0.01842487
11:10:40|0.01847102
11:10:40|0.01842826
11:10:42|0.01847093
11:10:43|0.01847102
11:10:44|0.01854667
11:10:45|0.01849527
11:10:46|0.01854656
11:10:47|0.01854656
11:10:50|0.01854633
11:10:51|0.01854633
11:10:52|0.0186
11:10:53|0.01857315
11:10:54|0.01858416
11:10:55|0.01859971
11:10:57|0.0185996
11:10:57|0.01856163
11:10:59|0.01856163
11:11:00|0.01859961
11:11:01|0.01860005
11:11:03|0.01862667
11:11:04|0.01859956
11:11:04|0.01859802
11:11:05|0.01858918
11:11:06|0.01857426
11:11:07|0.01859999
11:11:08|0.01856162
11:11:10|0.01860035
11:11:11|0.01860001
11:11:12|0.01863994
11:11:12|0.01860043
11:11:14|0.0185
11:11:15|0.01863417
11:11:16|0.01860459
11:11:17|0.01866069
11:11:18|0.0186079
11:11:19|0.01863331
11:11:20|0.01860848
11:11:21|0.0186327
11:11:21|0.0186327
11:11:23|0.01863296
11:11:23|0.01863296
11:11:24|0.01862119
11:11:26|0.0186206
11:11:27|0.01860847
11:11:28|0.01863
11:11:29|0.01861
11:11:30|0.01861982
11:11:31|0.0186296
11:11:32|0.0186294
11:11:33|0.01861982
11:11:34|0.01862933
11:11:35|0.01863292
11:11:36|0.0186329
11:11:37|0.01861113
11:11:38|0.01861025
11:11:39|0.01861015
11:11:40|0.0186102
11:11:41|0.01862109
11:11:43|0.01863094
11:11:43|0.01863111
11:11:44|0.01862933
11:11:45|0.01863296
11:11:46|0.01863291
11:11:47|0.01864554
11:11:48|0.01861113
11:11:50|0.01863321
11:11:50|0.01862937
11:11:51|0.01862183
11:11:52|0.01863234
11:11:53|0.01863221
11:11:54|0.0186294
11:11:55|0.01861883
11:11:56|0.01862899
11:11:58|0.01862937
11:12:00|0.01861888
11:12:00|0.01862395
11:12:01|0.01862938
11:12:03|0.01862913
11:12:03|0.01867
11:12:05|0.01864629
11:12:06|0.01864629
11:12:06|0.01864629
11:12:07|0.01861889
11:12:08|0.01863898
11:12:09|0.0186322
11:12:10|0.01861888
11:12:11|0.01861883
11:12:12|0.01861881
11:12:14|0.01860839
11:12:15|0.01860007
11:12:16|0.0186
11:12:16|0.0186185
11:12:17|0.0186185
11:12:19|0.01863259
11:12:20|0.01863829
11:12:21|0.01855408
11:12:22|0.01859015
11:12:23|0.01860882
11:12:24|0.01860751
11:12:25|0.01855477
11:12:26|0.01855484
11:12:27|0.01855496
11:12:29|0.01857707
11:12:30|0.01855525
11:12:31|0.01855522
11:12:31|0.01855494
11:12:32|0.01857698
11:12:35|0.01854656
11:12:35|0.01853673
11:12:36|0.01853662
11:12:37|0.01850155
11:12:39|0.01852483
11:12:41|0.01859767
11:12:41|0.01859578
11:12:42|0.01859506
11:12:43|0.01856949
11:12:44|0.0185959
11:12:45|0.01862665
11:12:46|0.01863867
11:12:47|0.0185951
11:12:48|0.01861773
11:12:49|0.0186172
11:12:50|0.01859506
11:12:52|0.01859506
11:12:52|0.01854467
11:12:53|0.01854419
11:12:54|0.01859503
11:12:55|0.01859465
11:12:56|0.01852543
11:12:58|0.01848536
11:13:00|0.0184343
11:13:00|0.01843703
11:13:02|0.01846407
11:13:02|0.01843735
11:13:04|0.01843735
11:13:05|0.01843736
11:13:05|0.01846331
11:13:07|0.01853307
11:13:08|0.01853307
11:13:09|0.0185331
11:13:10|0.01856601
11:13:11|0.01856633
11:13:12|0.01856638
11:13:13|0.01856605
11:13:15|0.01859413
11:13:16|0.01850012
11:13:16|0.01854479
11:13:17|0.01850103
11:13:19|0.01851874
11:13:20|0.01850104
11:13:20|0.01853583
11:13:21|0.01851828
11:13:23|0.01853492
11:13:23|0.01850148
11:13:25|0.01850164
11:13:26|0.01853449
11:13:26|0.01852607
11:13:27|0.01851814
11:13:29|0.01850923
11:13:30|0.01851828
11:13:31|0.01850914
11:13:32|0.01851812
11:13:33|0.0185
11:13:33|0.0185001
11:13:34|0.0185001
11:13:36|0.01850012
11:13:37|0.01846464
11:13:38|0.01849096
11:13:39|0.01848265
11:13:40|0.01848281
11:13:41|0.01848309
11:13:42|0.01849096
11:13:43|0.01848318
11:13:44|0.01844
11:13:45|0.01846653
11:13:46|0.01845677
11:13:47|0.01846287
11:13:48|0.01846287
11:13:49|0.01848318
11:13:50|0.01846291
11:13:51|0.01846291
11:13:52|0.01848306
11:13:53|0.01848168
11:13:54|0.01848318
11:13:55|0.0184639
11:13:56|0.01848148
11:13:57|0.01849886
11:13:58|0.01847358
11:14:00|0.01847287
11:14:01|0.01846411
11:14:02|0.01848164
11:14:03|0.01844
11:14:04|0.0184553
11:14:05|0.01847019
11:14:06|0.01846274
11:14:08|0.01845534
11:14:09|0.01847077
11:14:09|0.01847019
11:14:10|0.01847287
11:14:11|0.01847358
11:14:13|0.01847133
11:14:13|0.01846121
11:14:15|0.01846121
11:14:16|0.01847062
11:14:17|0.01861844
11:14:18|0.01851213
11:14:19|0.01851963
11:14:20|0.01851064
11:14:21|0.0185
11:14:22|0.01850047
11:14:24|0.01850013
11:14:24|0.01861882
11:14:25|0.01864595
11:14:27|0.0186006
11:14:27|0.01867994
11:14:29|0.01860151
11:14:30|0.01869756
11:14:31|0.01868001
11:14:32|0.01868009
11:14:33|0.01868077
11:14:34|0.01877687
11:14:35|0.01877684
11:14:36|0.01870722
11:14:37|0.01870099
11:14:38|0.01870263
11:14:39|0.01874996
11:14:40|0.0186739
11:14:41|0.01868893
11:14:42|0.01868917
11:14:43|0.01872938
11:14:44|0.01874383
11:14:45|0.01874383
11:14:46|0.01868918
11:14:47|0.01868907
11:14:48|0.0186891
11:14:49|0.0186891
11:14:51|0.01868915
11:14:51|0.01871394
11:14:52|0.01871346
11:14:53|0.01868915
11:14:54|0.0186625
11:14:56|0.0186625
11:14:57|0.01864006
11:14:57|0.01869033
11:14:58|0.01866468
11:15:00|0.01871455
11:15:02|0.01870248
11:15:03|0.01873957
11:15:05|0.0187199
11:15:06|0.01871997
11:15:07|0.01870259
11:15:08|0.01871997
11:15:09|0.01871997
11:15:10|0.01871135
11:15:11|0.01871974
11:15:12|0.0187
11:15:13|0.0187
11:15:14|0.0187
11:15:15|0.01870004
11:15:16|0.0187
11:15:17|0.01871022
11:15:18|0.01870511
11:15:20|0.0187102
11:15:20|0.01870203
11:15:21|0.01870408
11:15:23|0.0187
11:15:24|0.0187
11:15:24|0.01869999
11:15:25|0.01869518
11:15:26|0.01869037
11:15:27|0.01869037
11:15:29|0.01869037
11:15:30|0.01869037
11:15:31|0.01869037
11:15:31|0.01869983
11:15:33|0.01865029
11:15:33|0.01862678
11:15:35|0.01862668
11:15:36|0.01864957
11:15:37|0.01862172
11:15:38|0.01862171
11:15:39|0.01866991
11:15:40|0.01864988
11:15:41|0.01864987
11:15:42|0.01864987
11:15:43|0.01868923
11:15:44|0.01864999
11:15:45|0.01865043
11:15:46|0.01865083
11:15:47|0.01866997
11:15:48|0.01866997
11:15:49|0.01868871
11:15:50|0.01868863
11:15:51|0.01865007
11:15:52|0.01868834
11:15:53|0.01867905
11:15:54|0.0186881
11:15:55|0.01867893
11:15:56|0.01867876
11:15:57|0.01867849
11:15:58|0.01868672
11:15:59|0.01867336
11:16:00|0.01867333
11:16:02|0.01866012
11:16:03|0.01866336
11:16:04|0.01867329
11:16:05|0.01866
11:16:07|0.01866168
11:16:08|0.01866
11:16:09|0.01869944
11:16:09|0.01869943
11:16:11|0.01868483
11:16:12|0.01866168
11:16:13|0.01866
11:16:14|0.01866336
11:16:14|0.01864987
11:16:15|0.01865661
11:16:17|0.01869831
11:16:18|0.01869818
11:16:18|0.01867918
11:16:20|0.01868871
11:16:21|0.01869802
11:16:22|0.01868897
11:16:23|0.01868915
11:16:24|0.01868904
11:16:25|0.01868027
11:16:26|0.01869747
11:16:27|0.01868479
11:16:28|0.01868479
11:16:29|0.01868915
11:16:30|0.01869944
11:16:31|0.01871
11:16:33|0.01873883
11:16:33|0.01873851
11:16:34|0.01876978
11:16:35|0.01873882
11:16:37|0.01876977
11:16:37|0.01877776
11:16:38|0.01879566
11:16:39|0.01883637
11:16:40|0.01886
11:16:41|0.01886962
11:16:43|0.01887502
11:16:44|0.01886992
11:16:45|0.01886723
11:16:45|0.01881498
11:16:46|0.01886885
11:16:47|0.01879586
11:16:48|0.01882993
11:16:50|0.01886446
11:16:50|0.01880004
11:16:51|0.01888427
11:16:52|0.01886998
11:16:54|0.01888804
11:16:54|0.01888199
11:16:55|0.01888203
11:16:56|0.01883938
11:16:57|0.01887821
11:16:59|0.01888628
11:16:59|0.0189
11:17:01|0.0189186
11:17:01|0.01893511
11:17:03|0.01893695
11:17:04|0.0189996
11:17:05|0.019
11:17:06|0.019
11:17:07|0.01899006
11:17:08|0.0190002
11:17:10|0.01910932
11:17:10|0.01903047
11:17:11|0.01900106
11:17:13|0.01901003
11:17:13|0.01907328
11:17:15|0.01903092
11:17:16|0.0190311
11:17:17|0.01903113
11:17:18|0.01903052
11:17:19|0.01906047
11:17:20|0.01906887
11:17:21|0.01906886
11:17:22|0.01906887
11:17:23|0.01905279
11:17:24|0.01905277
11:17:25|0.01906888
11:17:26|0.01905277
11:17:27|0.01906991
11:17:28|0.01903119
11:17:29|0.01903119
11:17:30|0.01903109
11:17:31|0.01903106
11:17:32|0.01903055
11:17:33|0.01903858
11:17:34|0.01904633
11:17:35|0.01903109
11:17:36|0.01904323
11:17:37|0.01903053
11:17:38|0.01905119
11:17:39|0.01903379
11:17:40|0.01904336
11:17:41|0.01906778
11:17:42|0.01904864
11:17:43|0.01904633
11:17:44|0.0190688
11:17:45|0.01904633
11:17:46|0.01904326
11:17:47|0.01905809
11:17:48|0.01903109
11:17:49|0.01904853
11:17:50|0.01900235
11:17:51|0.019
11:17:52|0.019
11:17:53|0.01895076
11:17:54|0.01881001
11:17:55|0.01887891
11:17:56|0.01891081
11:17:57|0.01892
11:17:58|0.01895127
11:17:59|0.01896813
11:18:00|0.01895276
11:18:01|0.019
11:18:02|0.01900232
11:18:03|0.01900784
11:18:05|0.01900784
11:18:06|0.01900241
11:18:07|0.01900248
11:18:09|0.019
11:18:10|0.01895135
11:18:10|0.018951
11:18:12|0.01900213
11:18:13|0.01900182
11:18:13|0.01896823
11:18:14|0.01901119
11:18:15|0.01904843
11:18:16|0.0190244
11:18:17|0.01900232
11:18:18|0.01908686
11:18:20|0.01913847
11:18:21|0.01919383
11:18:22|0.01913835
11:18:23|0.01913796
11:18:24|0.01913764
11:18:25|0.01911428
11:18:26|0.01913882
11:18:26|0.01916562
11:18:28|0.01913912
11:18:28|0.01924405
11:18:30|0.01924405
11:18:31|0.0192441
11:18:32|0.01920074
11:18:33|0.01920099
11:18:34|0.01923666
11:18:35|0.01916569
11:18:35|0.01913882
11:18:36|0.019147
11:18:38|0.01909215
11:18:38|0.01911547
11:18:40|0.01903447
11:18:41|0.01896055
11:18:42|0.01901674
11:18:43|0.01900581
11:18:44|0.01900753
11:18:45|0.01900755
11:18:46|0.01900753
11:18:47|0.01906294
11:18:48|0.01906294
11:18:49|0.01904647
11:18:50|0.01909331
11:18:51|0.0190307
11:18:52|0.01906299
11:18:53|0.01905006
11:18:54|0.01905
11:18:55|0.01903073
11:18:56|0.01903073
11:18:57|0.01902001
11:18:58|0.01904969
11:18:59|0.01900761
11:19:00|0.01900753
11:19:01|0.01897004
11:19:02|0.01900742
11:19:03|0.01909332
11:19:05|0.01914995
11:19:06|0.01911076
11:19:07|0.01911105
11:19:07|0.01911138
11:19:09|0.01911174
11:19:10|0.01913085
11:19:11|0.01911186
11:19:13|0.01911187
11:19:13|0.01911169
11:19:15|0.01911194
11:19:15|0.0191489
11:19:17|0.01915836
11:19:17|0.01918623
11:19:19|0.01920047
11:19:19|0.01923544
11:19:21|0.01923666
11:19:22|0.01923879
11:19:23|0.01935979
11:19:24|0.01936051
11:19:25|0.0194
11:19:26|0.01934067
11:19:27|0.01929192
11:19:29|0.01926409
11:19:30|0.01922913
11:19:31|0.01918629
11:19:31|0.01922913
11:19:32|0.01921382
11:19:33|0.01917
11:19:34|0.01918679
11:19:35|0.01920595
11:19:36|0.01920021
11:19:38|0.01921367
11:19:39|0.0192798
11:19:40|0.01927975
11:19:40|0.0192795
11:19:41|0.01923267
11:19:42|0.01928
11:19:43|0.01924164
11:19:45|0.01926041
11:19:45|0.01927883
11:19:46|0.01927883
11:19:47|0.01926041
11:19:48|0.01930005
11:19:49|0.01934935
11:19:51|0.01934388
11:19:51|0.01931984
11:19:53|0.0193201
11:19:53|0.01932997
11:19:54|0.01931038
11:19:55|0.0193201
11:19:56|0.01931984
11:19:57|0.01930072
11:19:58|0.01931984
11:20:00|0.01930074
11:20:01|0.01930003
11:20:01|0.01923566
11:20:02|0.0191867
11:20:03|0.01921522
11:20:05|0.0191974
11:20:07|0.01920081
11:20:08|0.01919695
11:20:09|0.0191969
11:20:10|0.019245
11:20:11|0.01927758
11:20:11|0.01929538
11:20:14|0.01928255
11:20:15|0.01931064
11:20:16|0.01932458
11:20:16|0.01931072
11:20:17|0.01944264
11:20:18|0.01944256
11:20:19|0.01948
11:20:20|0.01944279
11:20:21|0.01948
11:20:23|0.01946924
11:20:23|0.01947914
11:20:24|0.0194792
11:20:25|0.0195
11:20:26|0.01949009
11:20:27|0.0195
11:20:29|0.01949999
11:20:29|0.0195
11:20:30|0.01949227
11:20:31|0.019499
11:20:32|0.0194995
11:20:33|0.01950019
11:20:34|0.01950055
11:20:35|0.01955933
11:20:36|0.01955966
11:20:37|0.0195798
11:20:38|0.01957727
11:20:39|0.01957732
11:20:41|0.01957987
11:20:41|0.01957993
11:20:42|0.01957739
11:20:43|0.01958001
11:20:44|0.01963005
11:20:45|0.01961012
11:20:47|0.01961015
11:20:47|0.01963005
11:20:48|0.01965274
11:20:49|0.01963828
11:20:51|0.01966646
11:20:51|0.01965269
11:20:52|0.01961008
11:20:54|0.01966256
11:20:55|0.01966665
11:20:55|0.01965
11:20:56|0.01966256
11:20:57|0.01961115
11:20:59|0.01960117
11:20:59|0.01959998
11:21:01|0.019585
11:21:01|0.01959974
11:21:02|0.01958434
11:21:04|0.01959995
11:21:05|0.01959977
11:21:07|0.019585
11:21:08|0.01961
11:21:09|0.01960996
11:21:10|0.0195923
11:21:10|0.01960998
11:21:11|0.01959996
11:21:12|0.01959999
11:21:14|0.01961
11:21:15|0.01958519
11:21:16|0.01961
11:21:18|0.01960001
11:21:18|0.01958494
11:21:19|0.01951876
11:21:20|0.01949033
11:21:22|0.0195533
11:21:23|0.0194933
11:21:23|0.01940775
11:21:24|0.01943384
11:21:25|0.01940003
11:21:26|0.0194333
11:21:27|0.01940001
11:21:28|0.01938484
11:21:29|0.01940006
11:21:30|0.0194
11:21:31|0.01940006
11:21:32|0.01936641
11:21:33|0.01938451
11:21:35|0.01938424
11:21:35|0.01935035
11:21:37|0.01936713
11:21:38|0.01935048
11:21:39|0.01935907
11:21:40|0.01936223
11:21:41|0.01937972
11:21:41|0.01935958
11:21:43|0.01954384
11:21:44|0.01947895
11:21:45|0.01950951
11:21:46|0.0195367
11:21:47|0.01953683
11:21:49|0.01954185
11:21:50|0.01951046
11:21:51|0.01957276
11:21:51|0.01957245
11:21:52|0.01953683
11:21:53|0.01953651
11:21:55|0.01950994
11:21:55|0.01951
11:21:56|0.01946763
11:21:57|0.019468
11:21:58|0.01952593
11:21:59|0.01952578
11:22:01|0.01949787
11:22:02|0.0195
11:22:03|0.01949999
11:22:03|0.01948539
11:22:04|0.01950004
11:22:07|0.01950294
11:22:08|0.01953477
11:22:10|0.01953431
11:22:11|0.01953367
11:22:12|0.01951825
11:22:13|0.0195
11:22:14|0.01949985
11:22:15|0.01946764
11:22:16|0.0194838
11:22:18|0.01949934
11:22:19|0.01947579
11:22:19|0.01947576
11:22:20|0.01944728
11:22:22|0.01944846
11:22:23|0.01947506
11:22:24|0.01944852
11:22:24|0.01944788
11:22:26|0.01940003
11:22:27|0.01944744
11:22:28|0.01944731
11:22:29|0.01940043
11:22:30|0.01944651
11:22:31|0.01940001
11:22:32|0.01940001
11:22:34|0.0193591
11:22:34|0.01937898
11:22:36|0.01937904
11:22:36|0.01935
11:22:38|0.0193555
11:22:38|0.01934424
11:22:40|0.01929649
11:22:40|0.01925779
11:22:42|0.01921162
11:22:42|0.01900358
11:22:43|0.01927618
11:22:44|0.01927623
11:22:46|0.01927627
11:22:46|0.01927654
11:22:47|0.01930398
11:22:48|0.01927656
11:22:50|0.0193008
11:22:51|0.01931638
11:22:52|0.01932003
11:22:53|0.01932012
11:22:54|0.01932022
11:22:55|0.01935879
11:22:56|0.01934862
11:22:57|0.01934837
11:22:58|0.0193001
11:22:59|0.01933386
11:23:00|0.01934717
11:23:01|0.01933962
11:23:02|0.01928807
11:23:03|0.01933696
11:23:04|0.01934771
11:23:05|0.01932633
11:23:06|0.01934821
11:23:08|0.01929987
11:23:09|0.0192883
11:23:10|0.01928859
11:23:11|0.0193
11:23:11|0.01927759
11:23:14|0.0193
11:23:15|0.01927759
11:23:16|0.01928859
11:23:17|0.0192883
11:23:18|0.01927623
11:23:19|0.01928226
11:23:20|0.01928859
11:23:21|0.01928296
11:23:22|0.01928784
11:23:23|0.0192992
11:23:25|0.01928767
11:23:26|0.01928829
11:23:26|0.01927668
11:23:28|0.01929997
11:23:29|0.01929384
11:23:29|0.01929384
11:23:31|0.01929999
11:23:32|0.01928847
11:23:32|0.0193
11:23:33|0.01930016
11:23:34|0.0193
11:23:35|0.01932479
11:23:36|0.01931253
11:23:37|0.01930012
11:23:39|0.0193242
11:23:40|0.01931223
11:23:41|0.01932399
11:23:41|0.01930005
11:23:42|0.0193244
11:23:43|0.01931243
11:23:45|0.0193359
11:23:45|0.01935912
11:23:46|0.01932284
11:23:47|0.0193203
11:23:49|0.01932268
11:23:50|0.019379
11:23:50|0.01937878
11:23:51|0.01936946
11:23:53|0.01936959
11:23:53|0.01937879
11:23:55|0.01937889
11:23:55|0.0193699
11:23:56|0.0193743
11:23:58|0.01936972
11:23:58|0.01936961
11:23:59|0.0194
11:24:00|0.01938716
11:24:02|0.01939983
11:24:03|0.01938719
11:24:04|0.0192969
11:24:04|0.0192999
11:24:05|0.01929685
11:24:06|0.0192776
11:24:08|0.01928803
11:24:10|0.0193
11:24:11|0.01929988
11:24:11|0.01927708
11:24:13|0.01928516
11:24:14|0.01927706
11:24:15|0.01927685
11:24:16|0.01927668
11:24:17|0.01928516
11:24:18|0.01927668
11:24:19|0.01927616
11:24:20|0.01928065
11:24:21|0.01927795
11:24:22|0.01927668
11:24:22|0.01927615
11:24:24|0.01927615
11:24:26|0.01928515
11:24:27|0.01928516
11:24:28|0.01928803
11:24:29|0.01928803
11:24:29|0.01928803
11:24:31|0.01927617
11:24:32|0.01927615
11:24:33|0.01927615
11:24:34|0.01928802
11:24:36|0.01927643
11:24:36|0.01927671
11:24:37|0.01928783
11:24:39|0.01927727
11:24:39|0.01928152
11:24:41|0.01929827
11:24:42|0.019321
11:24:43|0.01929922
11:24:43|0.01929827
11:24:45|0.01929827
11:24:45|0.01929827
11:24:47|0.01929309
11:24:48|0.01928774
11:24:49|0.01929815
11:24:49|0.01929826
11:24:50|0.01929811
11:24:52|0.01928208
11:24:52|0.01929776
11:24:54|0.01929715
11:24:55|0.01929722
11:24:55|0.01927634
11:24:57|0.01927643
11:24:57|0.01927615
11:24:58|0.01928798
11:24:59|0.01928475
11:25:00|0.0192832
11:25:02|0.0192832
11:25:02|0.0192832
11:25:03|0.01928278
11:25:05|0.01928153
11:25:05|0.0192832
11:25:07|0.01928236
11:25:07|0.0192832
11:25:09|0.0192832
11:25:10|0.01928153
11:25:12|0.01928235
11:25:12|0.01928152
11:25:14|0.01928234
11:25:15|0.01927924
11:25:15|0.01928236
11:25:17|0.01927615
11:25:18|0.01927615
11:25:19|0.01927615
11:25:20|0.01925413
11:25:20|0.01921155
11:25:22|0.01921155
11:25:23|0.01921155
11:25:24|0.01921155
11:25:25|0.01912763
11:25:26|0.01913156
11:25:26|0.01910296
11:25:28|0.01910302
11:25:28|0.01910344
11:25:30|0.01910384
11:25:31|0.01914933
11:25:32|0.01918483
11:25:33|0.01916726
11:25:34|0.01916726
11:25:35|0.01918461
11:25:36|0.01915707
11:25:37|0.0191573
11:25:38|0.01910665
11:25:39|0.01903617
11:25:40|0.019025
11:25:41|0.01908214
11:25:42|0.01902231
11:25:43|0.01902234
11:25:44|0.01900328
11:25:45|0.01900328
11:25:46|0.01900328
11:25:48|0.019
11:25:48|0.01905434
11:25:49|0.01902241
11:25:50|0.019
11:25:51|0.01895561
11:25:52|0.01893696
11:25:53|0.01891998
11:25:54|0.01891973
11:25:55|0.01891199
11:25:56|0.01888477
11:25:57|0.01891187
11:25:58|0.0189
11:25:59|0.01896365
11:26:00|0.01891964
11:26:01|0.01891763
11:26:02|0.01889991
11:26:04|0.01891942
11:26:05|0.01891976
11:26:05|0.01892
11:26:06|0.01896132
11:26:08|0.01892
11:26:09|0.01890004
11:26:10|0.01890025
11:26:12|0.01891988
11:26:12|0.01890051
11:26:14|0.01890052
11:26:15|0.01890044
11:26:17|0.01890194
11:26:18|0.01891198
11:26:19|0.01890478
11:26:20|0.01893544
11:26:21|0.01899999
11:26:22|0.01899991
11:26:23|0.01898694
11:26:24|0.01905902
11:26:26|0.01904298
11:26:27|0.019081
11:26:27|0.019081
11:26:29|0.01905927
11:26:29|0.01905957
11:26:30|0.01897435
11:26:33|0.01899998
11:26:33|0.01899998
11:26:34|0.01899999
11:26:36|0.019
11:26:36|0.019
11:26:38|0.019081
11:26:39|0.01901581
11:26:40|0.019081
11:26:41|0.01907502
11:26:42|0.01907801
11:26:44|0.01907801
11:26:45|0.01907502
11:26:45|0.01908057
11:26:46|0.01908057
11:26:48|0.01905
11:26:49|0.01904867
11:26:49|0.01908063
11:26:50|0.01908063
11:26:51|0.01905162
11:26:52|0.01908057
11:26:53|0.01908
11:26:55|0.01908063
11:26:55|0.01908063
11:26:56|0.01908
11:26:58|0.01905
11:26:58|0.01904426
11:26:59|0.01907964
11:27:00|0.01907964
11:27:01|0.0190535
11:27:03|0.01907799
11:27:04|0.01899355
11:27:05|0.01900953
11:27:06|0.01900923
11:27:06|0.01897727
11:27:07|0.01899262
11:27:09|0.01899356
11:27:09|0.01899356
11:27:11|0.01900989
11:27:12|0.01897732
11:27:13|0.01899356
11:27:15|0.01901
11:27:16|0.01900989
11:27:17|0.019
11:27:18|0.01897828
11:27:19|0.01895699
11:27:20|0.0189918
11:27:21|0.01897728
11:27:22|0.01898832
11:27:23|0.01897727
11:27:24|0.01895786
11:27:25|0.01892855
11:27:26|0.01895639
11:27:27|0.01894264
11:27:29|0.01895649
11:27:30|0.01896785
11:27:30|0.01896215
11:27:31|0.01896215
11:27:32|0.01896216
11:27:33|0.01890009
11:27:34|0.01889915
11:27:35|0.01888366
11:27:36|0.01883367
11:27:37|0.01885894
11:27:38|0.01888584
11:27:39|0.01888585
11:27:40|0.01888585
11:27:42|0.01888583
11:27:42|0.01888583
11:27:43|0.01888541
11:27:44|0.01885996
11:27:45|0.01886006
11:27:46|0.01888541
11:27:48|0.01885996
11:27:49|0.01885944
11:27:51|0.01885944
11:27:52|0.01885894
11:27:52|0.01885894
11:27:53|0.01885894
11:27:55|0.01885896
11:27:55|0.01885
11:27:56|0.01885446
11:27:57|0.01885
11:27:58|0.01888454
11:28:00|0.01885899
11:28:00|0.01885898
11:28:01|0.01882014
11:28:02|0.01885445
11:28:03|0.01885446
11:28:04|0.01882017
11:28:05|0.01878929
11:28:06|0.01879999
11:28:07|0.01877872
11:28:08|0.01876061
11:28:09|0.01876047
11:28:10|0.0187486
11:28:15|0.0187253
11:28:17|0.0188
11:28:18|0.01883512
11:28:20|0.01883942
11:28:20|0.01882226
11:28:22|0.01883585
11:28:23|0.01880985
11:28:24|0.01881895
11:28:25|0.01881881
11:28:26|0.01879934
11:28:26|0.01881002
11:28:28|0.01880004
11:28:29|0.01882
11:28:30|0.01880009
11:28:31|0.01880025
11:28:32|0.0188176
11:28:33|0.01880008
11:28:34|0.01880013
11:28:35|0.01881701
11:28:36|0.01880014
11:28:37|0.01880013
11:28:38|0.01881434
11:28:39|0.01880019
11:28:40|0.01880018
11:28:42|0.01880008
11:28:43|0.01880008
11:28:43|0.01880854
11:28:44|0.01880854
11:28:45|0.01880857
11:28:46|0.01880858
11:28:47|0.01880021
11:28:49|0.01880018
11:28:49|0.01880437
11:28:51|0.01880437
11:28:51|0.01880438
11:28:52|0.01880438
11:28:53|0.01880857
11:28:54|0.01880857
11:28:55|0.01880863
11:28:57|0.018805
11:28:57|0.01880681
11:28:58|0.01880863
11:28:59|0.0188086
11:29:01|0.0188086
11:29:01|0.01880857
11:29:02|0.018805
11:29:04|0.01880863
11:29:04|0.0188065
11:29:05|0.01880863
11:29:06|0.01880439
11:29:07|0.01880863
11:29:08|0.01881298
11:29:09|0.01880863
11:29:10|0.0188128
11:29:11|0.01881363
11:29:13|0.01881992
11:29:14|0.01881992
11:29:15|0.01882
11:29:16|0.01880906
11:29:18|0.01881142
11:29:19|0.0188128
11:29:20|0.0188128
11:29:20|0.01882348
11:29:21|0.01882351
11:29:23|0.01884866
11:29:24|0.01883075
11:29:24|0.01883075
11:29:25|0.01883075
11:29:26|0.01883795
11:29:28|0.01881702
11:29:29|0.01883791
11:29:29|0.01882897
11:29:31|0.01882897
11:29:31|0.01882009
11:29:32|0.01882019
11:29:33|0.01882019
11:29:34|0.01882009
11:29:35|0.01883504
11:29:36|0.01882988
11:29:38|0.01883949
11:29:38|0.01884842
11:29:40|0.01884826
11:29:41|0.01886393
11:29:42|0.01888538
11:29:43|0.01887315
11:29:44|0.01887315
11:29:45|0.01888541
11:29:46|0.0189195
11:29:47|0.01887315
11:29:48|0.01889836
11:29:49|0.01891772
11:29:50|0.01889066
11:29:51|0.01894484
11:29:52|0.01893
11:29:53|0.0189195
11:29:54|0.01890763
11:29:55|0.01895962
11:29:56|0.01895957
11:29:58|0.01895957
11:29:58|0.01892268
11:29:59|0.0189334
11:30:00|0.01896
11:30:01|0.01896
11:30:03|0.01894963
11:30:04|0.0189334
11:30:05|0.01894486
11:30:06|0.01894485
11:30:07|0.01895
11:30:08|0.01894666
11:30:10|0.01892229
11:30:10|0.01891994
11:30:11|0.01891377
11:30:13|0.01890761
11:30:14|0.0189
11:30:15|0.01889078
11:30:16|0.01887406
11:30:17|0.01887406
11:30:18|0.01884842
11:30:19|0.01887329
11:30:20|0.01886101
11:30:21|0.01886074
11:30:22|0.01882897
11:30:23|0.018814
11:30:24|0.01880019
11:30:25|0.0188
11:30:26|0.0188
11:30:27|0.01868996
11:30:28|0.0187498
11:30:29|0.01869574
11:30:31|0.01868224
11:30:31|0.01870335
11:30:33|0.01866854
11:30:34|0.01868563
11:30:35|0.01870349
11:30:35|0.01871457
11:30:37|0.01873081
11:30:38|0.01872481
11:30:39|0.01870313
11:30:40|0.01874547
11:30:41|0.01872454
11:30:42|0.01873523
11:30:43|0.01874794
11:30:44|0.01873416
11:30:45|0.0187743
11:30:46|0.01876038
11:30:47|0.01872432
11:30:48|0.01877404
11:30:49|0.01874694
11:30:50|0.01874723
11:30:51|0.01874733
11:30:52|0.01874732
11:30:53|0.01876023
11:30:54|0.01874984
11:30:55|0.01872067
11:30:56|0.01874721
11:30:57|0.01876033
11:30:58|0.01876038
11:30:59|0.01874073
11:31:00|0.01874732
11:31:01|0.01874073
11:31:02|0.01874068
11:31:04|0.01871539
11:31:05|0.01874073
11:31:06|0.01874073
11:31:06|0.01872838
11:31:08|0.01874063
11:31:09|0.01874042
11:31:10|0.01871538
11:31:10|0.01871538
11:31:12|0.01869038
11:31:12|0.01867976
11:31:14|0.0186792
11:31:16|0.01865501
11:31:16|0.01867593
11:31:18|0.01868128
11:31:19|0.01869025
11:31:20|0.01867626
11:31:21|0.01865532
11:31:22|0.01868128
11:31:23|0.01867876
11:31:24|0.01865504
11:31:25|0.0186939
11:31:26|0.01869507
11:31:27|0.01869507
11:31:28|0.01868261
11:31:29|0.01865762
11:31:31|0.01868261
11:31:31|0.01866358
11:31:32|0.01868257
11:31:33|0.01866666
11:31:34|0.01868111
11:31:35|0.01868261
11:31:37|0.01868261
11:31:37|0.01869146
11:31:39|0.01872476
11:31:39|0.01873974
11:31:41|0.01874073
11:31:42|0.01873352
11:31:43|0.01872633
11:31:43|0.01872633
11:31:45|0.01873352
11:31:46|0.0187076
11:31:46|0.01870766
11:31:48|0.01871421
11:31:49|0.01873241
11:31:49|0.01873302
11:31:51|0.01874073
11:31:52|0.01872765
11:31:53|0.01870746
11:31:54|0.0187076
11:31:54|0.0187076
11:31:56|0.0187076
11:31:57|0.0187076
11:31:58|0.01870753
11:31:59|0.01870753
11:32:01|0.01870746
11:32:01|0.0187038
11:32:02|0.01869561
11:32:04|0.0186956
11:32:04|0.01870152
11:32:05|0.01870152
11:32:06|0.0186956
11:32:07|0.01869039
11:32:08|0.01869546
11:32:10|0.01869526
11:32:10|0.01869513
11:32:11|0.01869512
11:32:12|0.01869512
11:32:13|0.01868556
11:32:14|0.01868556
11:32:15|0.01869512
11:32:17|0.01869512
11:32:19|0.01869512
11:32:20|0.01869738
11:32:21|0.01869738
11:32:21|0.01869512
11:32:22|0.01869512
11:32:24|0.01869738
11:32:25|0.01868423
11:32:26|0.01868291
11:32:27|0.01868556
11:32:27|0.01868289
11:32:29|0.01868423
11:32:30|0.01868423
11:32:30|0.01868291
11:32:32|0.01868291
11:32:32|0.01868555
11:32:34|0.01869737
11:32:35|0.01868291
11:32:36|0.01869723
11:32:37|0.01869699
11:32:38|0.01868291
11:32:39|0.01868653
11:32:40|0.01867628
11:32:41|0.01869642
11:32:42|0.01869646
11:32:43|0.01868968
11:32:44|0.01868292
11:32:45|0.01869964
11:32:46|0.01869129
11:32:47|0.01869
11:32:48|0.01868292
11:32:49|0.01868291
11:32:50|0.01868291
11:32:51|0.01868645
11:32:52|0.01868645
11:32:53|0.01868291
11:32:54|0.01868646
11:32:55|0.01868646
11:32:56|0.01868645
11:32:57|0.01869
11:32:58|0.01868645
11:32:59|0.01868291
11:33:00|0.01868998
11:33:01|0.01868998
11:33:02|0.01868998
11:33:03|0.01868645
11:33:04|0.01867315
11:33:05|0.01866407
11:33:07|0.01865538
11:33:07|0.01863374
11:33:08|0.01860258
11:33:10|0.01860001
11:33:10|0.01861836
11:33:11|0.01863371
11:33:12|0.01868593
11:33:13|0.01868587
11:33:14|0.01864989
11:33:15|0.01863442
11:33:17|0.01863371
11:33:18|0.01861901
11:33:19|0.01862516
11:33:20|0.01858599
11:33:21|0.0185931
11:33:23|0.01861895
11:33:23|0.01866503
11:33:24|0.01866538
11:33:25|0.01866538
11:33:27|0.01868587
11:33:29|0.01867587
11:33:30|0.01867553
11:33:30|0.01868463
11:33:31|0.01870152
11:33:32|0.01868201
11:33:34|0.01871414
11:33:35|0.01873351
11:33:35|0.01873352
11:33:36|0.01871956
11:33:38|0.01879552
11:33:39|0.01879552
11:33:40|0.01876025
11:33:41|0.01876617
11:33:42|0.01875546
11:33:42|0.01876819
11:33:43|0.01878614
11:33:44|0.01876814
11:33:46|0.01875
11:33:47|0.01872446
11:33:48|0.01872446
11:33:49|0.01871949
11:33:49|0.01868201
11:33:51|0.01868201
11:33:52|0.01872215
11:33:53|0.0187017
11:33:54|0.01869984
11:33:55|0.01869974
11:33:56|0.01862692
11:33:57|0.01868201
11:33:58|0.01865948
11:33:59|0.01865386
11:34:01|0.0186272
11:34:02|0.01866808
11:34:02|0.01866762
11:34:03|0.01865282
11:34:04|0.01865335
11:34:05|0.01863861
11:34:06|0.01866829
11:34:07|0.01866771
11:34:09|0.01867857
11:34:10|0.01866772
11:34:10|0.01868007
11:34:12|0.01866771
11:34:12|0.01866771
11:34:13|0.01866772
11:34:14|0.01865004
11:34:15|0.01866741
11:34:16|0.01862741
11:34:18|0.01864704
11:34:20|0.01866622
11:34:20|0.01865676
11:34:22|0.01865683
11:34:23|0.01866586
11:34:24|0.01862733
11:34:25|0.0186469
11:34:27|0.0186278
11:34:28|0.01863702
11:34:28|0.01862708
11:34:29|0.01863732
11:34:31|0.01864703
11:34:32|0.01864703
11:34:33|0.01866687
11:34:35|0.0186667
11:34:36|0.01863713
11:34:36|0.0186663
11:34:37|0.01865186
11:34:39|0.01866571
11:34:39|0.01863823
11:34:40|0.01863858
11:34:42|0.01865137
11:34:43|0.01865108
11:34:43|0.01865075
11:34:44|0.01863859
11:34:46|0.0186386
11:34:46|0.01865004
11:34:48|0.0186497
11:34:49|0.01864431
11:34:50|0.0186386
11:34:51|0.01863879
11:34:52|0.01866737
11:34:53|0.01865319
11:34:54|0.01866734
11:34:55|0.01865332
11:34:56|0.01864468
11:34:57|0.01864468
11:34:58|0.01863934
11:34:59|0.01864468
11:35:00|0.01863936
11:35:01|0.01863851
11:35:02|0.01862681
11:35:03|0.01863816
11:35:04|0.01863816
11:35:05|0.01863816
11:35:06|0.01862668
11:35:08|0.01861897
11:35:08|0.0186373
11:35:09|0.01860006
11:35:11|0.01860002
11:35:11|0.01860003
11:35:13|0.01860001
11:35:14|0.01861723
11:35:15|0.01861669
11:35:16|0.01860465
11:35:17|0.01860455
11:35:18|0.0185931
11:35:19|0.01860425
11:35:21|0.01859802
11:35:21|0.0186236
11:35:23|0.01862374
11:35:24|0.0185984
11:35:24|0.01862307
11:35:26|0.01860465
11:35:26|0.01862253
11:35:28|0.01861356
11:35:28|0.01861343
11:35:29|0.01860465
11:35:30|0.01861104
11:35:32|0.01861103
11:35:32|0.01861103
11:35:33|0.01860909
11:35:35|0.01861343
11:35:36|0.01861729
11:35:36|0.01861106
11:35:38|0.01862389
11:35:38|0.01861114
11:35:40|0.0186395
11:35:40|0.01863914
11:35:42|0.01861423
11:35:43|0.01862478
11:35:44|0.0186261
11:35:45|0.01863765
11:35:46|0.01863786
11:35:47|0.01866662
11:35:48|0.01865588
11:35:49|0.01866772
11:35:51|0.01869446
11:35:51|0.01871644
11:35:52|0.01874794
11:35:53|0.01874794
11:35:54|0.01874999
11:35:56|0.01874074
11:35:56|0.01874794
11:35:57|0.01875141
11:35:58|0.01876818
11:35:59|0.01877435
11:36:00|0.01875809
11:36:01|0.01877088
11:36:02|0.01877435
11:36:04|0.01875141
11:36:04|0.01877971
11:36:05|0.01876885
11:36:06|0.01876397
11:36:07|0.018724
11:36:08|0.01872152
11:36:09|0.01872106
11:36:10|0.01872152
11:36:12|0.01872122
11:36:13|0.01862687
11:36:14|0.01866309
11:36:14|0.01866309
11:36:16|0.01862697
11:36:16|0.01862697
11:36:18|0.01863421
11:36:18|0.01866215
11:36:20|0.01866218
11:36:21|0.0186982
11:36:23|0.01869813
11:36:24|0.01867391
11:36:24|0.01868607
11:36:25|0.01870976
11:36:26|0.01872139
11:36:27|0.01872139
11:36:29|0.0187305
11:36:30|0.01873074
11:36:31|0.0187255
11:36:32|0.01873257
11:36:33|0.01872559
11:36:34|0.01873837
11:36:35|0.01876532
11:36:36|0.01876739
11:36:37|0.01876808
11:36:38|0.01876739
11:36:39|0.0188
11:36:40|0.01878389
11:36:41|0.01879995
11:36:42|0.01878406
11:36:43|0.01878423
11:36:44|0.01876892
11:36:45|0.0188
11:36:46|0.0188
11:36:47|0.01885
11:36:48|0.01890251
11:36:49|0.01885503
11:36:51|0.01888254
11:36:52|0.01885706
11:36:53|0.01886995
11:36:54|0.01888255
11:36:55|0.01888255
11:36:56|0.01890251
11:36:57|0.01891546
11:36:58|0.01892305
11:36:59|0.01892298
11:37:00|0.01890713
11:37:01|0.01890577
11:37:02|0.01892299
11:37:03|0.01894915
11:37:04|0.01893621
11:37:05|0.01892353
11:37:06|0.01892384
11:37:07|0.01890323
11:37:08|0.01892232
11:37:09|0.01896106
11:37:10|0.0189284
11:37:11|0.01894903
11:37:12|0.01896921
11:37:13|0.01894929
11:37:14|0.01896944
11:37:15|0.01895922
11:37:16|0.01896921
11:37:17|0.01896944
11:37:19|0.018929
11:37:19|0.01896941
11:37:21|0.01896941
11:37:22|0.01895004
11:37:23|0.01896942
11:37:24|0.01896946
11:37:25|0.01894929
11:37:26|0.01895909
11:37:27|0.01895908
11:37:28|0.01895865
11:37:29|0.01890005
11:37:30|0.01894109
11:37:31|0.01894764
11:37:32|0.01892426
11:37:33|0.01892664
11:37:34|0.01892664
11:37:35|0.01890161
11:37:36|0.01889999
11:37:37|0.01895912
11:37:38|0.01893168
11:37:39|0.01895907
11:37:40|0.01888439
11:37:41|0.01894038
11:37:42|0.01892023
11:37:43|0.01890477
11:37:45|0.01890377
11:37:46|0.01892107
11:37:47|0.01892126
11:37:47|0.01891257
11:37:49|0.01891256
11:37:49|0.01894045
11:37:50|0.01894044
11:37:51|0.01894028
11:37:52|0.01895907
11:37:53|0.01895854
11:37:55|0.01895908
11:37:56|0.01895911
11:37:56|0.01894981
11:37:57|0.01898373
11:37:58|0.01898349
11:38:00|0.01895941
11:38:01|0.0189879
11:38:01|0.019
11:38:02|0.01901221
11:38:03|0.01900315
11:38:05|0.01904612
11:38:06|0.01898999
11:38:07|0.01901569
11:38:07|0.01904402
11:38:08|0.01904617
11:38:09|0.01904809
11:38:12|0.019075
11:38:13|0.01904631
11:38:13|0.01907195
11:38:15|0.01906534
11:38:16|0.01906534
11:38:17|0.01904623
11:38:18|0.01901707
11:38:19|0.0190364
11:38:20|0.01903635
11:38:20|0.019
11:38:23|0.01901328
11:38:24|0.01901707
11:38:24|0.0190107
11:38:25|0.0190107
11:38:26|0.01904382
11:38:28|0.01904319
11:38:29|0.0190005
11:38:30|0.01902683
11:38:30|0.01901328
11:38:32|0.01898797
11:38:32|0.01898801
11:38:34|0.019
11:38:34|0.01898798
11:38:35|0.01901001
11:38:36|0.01902774
11:38:38|0.01904501
11:38:39|0.01901165
11:38:40|0.01902828
11:38:42|0.01901201
11:38:42|0.01902846
11:38:44|0.01902023
11:38:44|0.01901206
11:38:46|0.019012
11:38:46|0.019
11:38:48|0.01897505
11:38:49|0.01896749
11:38:49|0.01895004
11:38:50|0.01897503
11:38:51|0.01899977
11:38:52|0.01896018
11:38:53|0.01897503
11:38:54|0.01896079
11:38:56|0.019079
11:38:56|0.01905972
11:38:58|0.01904052
11:38:59|0.01907877
11:39:00|0.01902553
11:39:01|0.01902528
11:39:02|0.01920382
11:39:02|0.01912962
11:39:04|0.01915771
11:39:05|0.0190989
11:39:06|0.01914401
11:39:06|0.01912352
11:39:08|0.01914
11:39:09|0.01914
11:39:10|0.01915771
11:39:11|0.0191671
11:39:12|0.01914849
11:39:13|0.0191399
11:39:14|0.01927995
11:39:15|0.0191849
11:39:17|0.019185
11:39:17|0.01924543
11:39:18|0.01921717
11:39:20|0.01924437
11:39:20|0.01924406
11:39:21|0.01924992
11:39:22|0.01927991
11:39:23|0.0192463
11:39:25|0.01924843
11:39:26|0.01929998
11:39:28|0.01925007
11:39:29|0.01928004
11:39:30|0.01928999
11:39:31|0.01925038
11:39:33|0.0192899
11:39:34|0.01928996
11:39:35|0.01927667
11:39:35|0.0192571
11:39:36|0.01926678
11:39:38|0.01925839
11:39:39|0.01927667
11:39:39|0.01928097
11:39:40|0.01927256
11:39:41|0.01927556
11:39:42|0.01930586
11:39:44|0.01928874
11:39:44|0.01927535
11:39:45|0.01927106
11:39:47|0.01924859
11:39:48|0.01924896
11:39:49|0.01928999
11:39:50|0.019328
11:39:51|0.0193758
11:39:52|0.01937646
11:39:53|0.01937667
11:39:54|0.01940389
11:39:55|0.01940466
11:39:56|0.01942986
11:39:57|0.01933335
11:39:58|0.01932492
11:39:59|0.01927106
11:40:00|0.01926758
11:40:01|0.01929647
11:40:02|0.01936838
11:40:03|0.0193468
11:40:04|0.01936113
11:40:05|0.01933295
11:40:06|0.01933318
11:40:07|0.01935068
11:40:08|0.01936113
11:40:09|0.01933663
11:40:10|0.01933327
11:40:11|0.01933998
11:40:12|0.01932741
11:40:13|0.01931271
11:40:14|0.01928
11:40:15|0.01927994
11:40:16|0.01929622
11:40:17|0.01928393
11:40:18|0.0192
11:40:19|0.01922472
11:40:20|0.01924641
11:40:21|0.01930156
11:40:22|0.01925041
11:40:23|0.01930104
11:40:25|0.01933984
11:40:26|0.01929725
11:40:27|0.01931811
11:40:27|0.01933905
11:40:29|0.01930256
11:40:30|0.019276
11:40:32|0.01935068
11:40:33|0.01932559
11:40:34|0.01932912
11:40:34|0.01931591
11:40:36|0.01934998
11:40:36|0.01933004
11:40:37|0.01936113
11:40:38|0.01935454
11:40:40|0.01934796
11:40:40|0.01936113
11:40:41|0.01942345
11:40:43|0.01941196
11:40:44|0.01941568
11:40:45|0.01940071
11:40:46|0.01940135
11:40:47|0.0194304
11:40:48|0.01941591
11:40:48|0.01940206
11:40:50|0.01942805
11:40:51|0.01943026
11:40:52|0.019451
11:40:53|0.01941196
11:40:54|0.01943266
11:40:55|0.01948885
11:40:56|0.01948885
11:40:57|0.01948881
11:40:57|0.01948887
11:40:58|0.01950088
11:41:00|0.0195069
11:41:01|0.01951045
11:41:02|0.0195105
11:41:03|0.01956241
11:41:04|0.01953648
11:41:05|0.01952391
11:41:06|0.01953843
11:41:07|0.01953843
11:41:08|0.01952559
11:41:09|0.01952559
11:41:10|0.01951068
11:41:11|0.01951295
11:41:12|0.0195
11:41:13|0.01949996
11:41:14|0.01947103
11:41:15|0.01948505
11:41:16|0.01950635
11:41:17|0.01953426
11:41:19|0.01951305
11:41:19|0.01953175
11:41:20|0.0195128
11:41:21|0.01949905
11:41:22|0.0195
11:41:23|0.0194992
11:41:24|0.0194992
11:41:25|0.01950607
11:41:26|0.01950645
11:41:28|0.01951289
11:41:28|0.01950948
11:41:30|0.01950001
11:41:31|0.01951289
11:41:32|0.0195
11:41:33|0.0195
11:41:34|0.01948544
11:41:35|0.01950001
11:41:36|0.01948188
11:41:37|0.01948208
11:41:38|0.01946425
11:41:39|0.01946352
11:41:41|0.01944393
11:41:41|0.01946287
11:41:42|0.01946209
11:41:43|0.01942
11:41:44|0.01942137
11:41:45|0.01935679
11:41:47|0.01939113
11:41:47|0.01935997
11:41:49|0.01935999
11:41:50|0.01931781
11:41:51|0.0193498
11:41:51|0.01934974
11:41:52|0.01934969
11:41:53|0.01932535
11:41:54|0.01932558
11:41:55|0.01939113
11:41:57|0.01935064
11:41:58|0.0193999
11:41:58|0.01935995
11:41:59|0.01937512
11:42:01|0.0193918
11:42:02|0.0193999
11:42:02|0.01939181
11:42:04|0.01943249
11:42:04|0.01943249
11:42:05|0.0194325
11:42:06|0.01943245
11:42:07|0.01944
11:42:08|0.01942579
11:42:09|0.01942036
11:42:11|0.01944393
11:42:11|0.01943245
11:42:12|0.01945
11:42:14|0.01942968
11:42:14|0.01942987
11:42:16|0.01944325
11:42:16|0.01943661
11:42:17|0.01940837
11:42:18|0.01946352
11:42:19|0.01946352
11:42:20|0.01944501
11:42:21|0.01943428
11:42:23|0.01948108
11:42:23|0.01941385
11:42:24|0.01943876
11:42:25|0.01945413
11:42:27|0.0194319
11:42:29|0.01941416
11:42:30|0.01939994
11:42:31|0.01939544
11:42:32|0.0193497
11:42:33|0.01934977
11:42:33|0.01934981
11:42:35|0.01934985
11:42:35|0.01934972
11:42:38|0.01934974
11:42:38|0.01930153
11:42:39|0.01932535
11:42:40|0.01932535
11:42:42|0.01930173
11:42:43|0.01927
11:42:43|0.01928565
11:42:45|0.01927
11:42:45|0.01927001
11:42:46|0.01927
11:42:47|0.01926403
11:42:48|0.01925769
11:42:49|0.01926529
11:42:50|0.01926526
11:42:52|0.01921726
11:42:53|0.01926399
11:42:54|0.01926399
11:42:54|0.01929938
11:42:56|0.01926403
11:42:56|0.01927457
11:42:58|0.01928893
11:42:58|0.01926403
11:42:59|0.01922258
11:43:00|0.01922309
11:43:02|0.0192231
11:43:02|0.01924956
11:43:04|0.019249
11:43:04|0.01922264
11:43:05|0.01924829
11:43:06|0.01924836
11:43:08|0.01924834
11:43:09|0.0192
11:43:09|0.01924768
11:43:10|0.01924768
11:43:11|0.01924657
11:43:13|0.01924599
11:43:13|0.01924902
11:43:15|0.01924768
11:43:16|0.01924768
11:43:16|0.01924768
11:43:17|0.01927446
11:43:18|0.01932441
11:43:20|0.01930045
11:43:20|0.01930065
11:43:21|0.019301
11:43:22|0.01932545
11:43:23|0.01932545
11:43:25|0.01930163
11:43:25|0.01930199
11:43:27|0.01930249
11:43:28|0.01932465
11:43:30|0.01940039
11:43:31|0.01940069
11:43:32|0.01940135
11:43:33|0.01940161
11:43:35|0.01937335
11:43:35|0.01939958
11:43:36|0.0193412
11:43:37|0.01934124
11:43:38|0.01932465
11:43:39|0.0193412
11:43:41|0.01934284
11:43:41|0.01936708
11:43:43|0.0193021
11:43:44|0.019342
11:43:45|0.019342
11:43:46|0.01935806
11:43:47|0.01940024
11:43:48|0.01949
11:43:49|0.0194497
11:43:50|0.019369
11:43:51|0.01930014
11:43:51|0.01936865
11:43:53|0.0193685
11:43:53|0.01936808
11:43:55|0.01930036
11:43:56|0.01930036
11:43:57|0.01935771
11:43:57|0.01932821
11:43:59|0.01935976
11:44:00|0.01935976
11:44:01|0.01935906
11:44:02|0.01935886
11:44:03|0.01935871
11:44:04|0.01933026
11:44:05|0.01935968
11:44:05|0.01935942
11:44:07|0.01935942
11:44:08|0.01935968
11:44:08|0.01933119
11:44:10|0.01930985
11:44:10|0.01933119
11:44:13|0.01930069
11:44:14|0.0193006
11:44:14|0.0193006
11:44:15|0.01933911
11:44:17|0.01933884
11:44:17|0.01933873
11:44:18|0.01930113
11:44:19|0.01930113
11:44:20|0.01930153
11:44:21|0.01930153
11:44:23|0.0193371
11:44:24|0.01932915
11:44:25|0.0193
11:44:26|0.01930153
11:44:26|0.01928
11:44:29|0.01927986
11:44:30|0.01927981
11:44:31|0.01927981
11:44:32|0.01927968
11:44:33|0.01927963
11:44:34|0.01927957
11:44:35|0.01926538
11:44:36|0.01926538
11:44:37|0.01927935
11:44:38|0.01926523
11:44:39|0.0192345
11:44:40|0.01923
11:44:41|0.01923
11:44:42|0.01923
11:44:43|0.019248
11:44:45|0.01923004
11:44:46|0.01923024
11:44:47|0.01924768
11:44:47|0.01924812
11:44:49|0.01922768
11:44:49|0.0192219
11:44:50|0.01922995
11:44:52|0.01922995
11:44:52|0.0192126
11:44:54|0.01922984
11:44:55|0.01922984
11:44:55|0.0192219
11:44:56|0.01922995
11:44:57|0.01922989
11:44:58|0.0192219
11:44:59|0.01922194
11:45:00|0.01922199
11:45:02|0.0192126
11:45:02|0.0192126
11:45:03|0.01922956
11:45:05|0.01921004
11:45:05|0.01922
11:45:07|0.0192126
11:45:07|0.0192126
11:45:08|0.0191704
11:45:09|0.01916004
11:45:10|0.01916004
11:45:11|0.01916005
11:45:12|0.01914402
11:45:13|0.01916004
11:45:14|0.01916025
11:45:15|0.01919895
11:45:16|0.01916218
11:45:17|0.01916232
11:45:18|0.01919777
11:45:19|0.01916292
11:45:20|0.01916292
11:45:22|0.01930005
11:45:23|0.01930005
11:45:24|0.01930067
11:45:24|0.01930087
11:45:26|0.01930637
11:45:26|0.01930668
11:45:28|0.019369
11:45:29|0.01935
11:45:29|0.01936896
11:45:31|0.01930005
11:45:31|0.0193003
11:45:33|0.01935331
11:45:34|0.01931398
11:45:35|0.01940065
11:45:36|0.0194
11:45:37|0.01928004
11:45:38|0.01929975
11:45:39|0.01929973
11:45:40|0.01929973
11:45:41|0.01929973
11:45:42|0.01929972
11:45:43|0.01929972
11:45:44|0.01929972
11:45:45|0.01929972
11:45:46|0.01929973
11:45:47|0.01926238
11:45:48|0.01926238
11:45:49|0.01926275
11:45:50|0.01929972
11:45:51|0.01926316
11:45:52|0.01926316
11:45:53|0.01929897
11:45:54|0.01926377
11:45:55|0.01929832
11:45:56|0.01926398
11:45:57|0.01929826
11:45:58|0.01926439
11:45:59|0.01926439
11:46:00|0.01926439
11:46:01|0.01929756
11:46:02|0.0192975
11:46:03|0.01929757
11:46:04|0.01929757
11:46:05|0.01926755
11:46:06|0.01926791
11:46:07|0.01929757
11:46:08|0.01929927
11:46:09|0.01930001
11:46:10|0.01930001
11:46:12|0.01930001
11:46:12|0.01939883
11:46:13|0.01935035
11:46:14|0.01935035
11:46:15|0.0193982
11:46:16|0.01939863
11:46:18|0.01935264
11:46:18|0.01939883
11:46:19|0.01939863
11:46:20|0.0194
11:46:22|0.01939883
11:46:22|0.01939883
11:46:23|0.01935505
11:46:24|0.01939882
11:46:26|0.01939882
11:46:26|0.01939882
11:46:27|0.01942
11:46:28|0.01942
11:46:30|0.01939882
11:46:31|0.01935727
11:46:33|0.01939882
11:46:33|0.01935799
11:46:35|0.01935858
11:46:36|0.01935858
11:46:36|0.01939603
11:46:38|0.01939586
11:46:39|0.01939501
11:46:39|0.01939491
11:46:41|0.01939491
11:46:42|0.01939491
11:46:43|0.0194
11:46:44|0.01939882
11:46:45|0.01936136
11:46:45|0.01939877
11:46:47|0.01939877
11:46:47|0.01939492
11:46:48|0.01936212
11:46:50|0.01936212
11:46:50|0.01935705
11:46:52|0.01935705
11:46:52|0.0193882
11:46:54|0.01936217
11:46:55|0.01938703
11:46:56|0.01936222
11:46:56|0.01934999
11:46:58|0.019357
11:46:59|0.019357
11:46:59|0.01934249
11:47:01|0.01939889
11:47:02|0.01939889
11:47:03|0.01939903
11:47:04|0.01936258
11:47:05|0.01939897
11:47:06|0.01936337
11:47:07|0.01939889
11:47:08|0.01939872
11:47:09|0.01939872
11:47:10|0.01937157
11:47:11|0.01938999
11:47:12|0.01938999
11:47:13|0.01938999
11:47:14|0.01937167
11:47:15|0.01938997
11:47:16|0.01937171
11:47:17|0.01938992
11:47:18|0.01938992
11:47:19|0.01938986
11:47:20|0.01938986
11:47:21|0.01933
11:47:22|0.01938548
11:47:23|0.01938449
11:47:24|0.01937983
11:47:25|0.01933372
11:47:26|0.01937923
11:47:27|0.01937883
11:47:28|0.01937873
11:47:29|0.01937873
11:47:30|0.01937873
11:47:32|0.01937873
11:47:33|0.01937868
11:47:34|0.01937868
11:47:36|0.01933709
11:47:36|0.01937836
11:47:37|0.01937823
11:47:38|0.01933805
11:47:40|0.01937
11:47:40|0.01937682
11:47:41|0.01933868
11:47:43|0.01933832
11:47:43|0.01933
11:47:45|0.01932017
11:47:46|0.01933787
11:47:47|0.01933745
11:47:48|0.01930068
11:47:49|0.01933
11:47:50|0.01932999
11:47:52|0.01930158
11:47:52|0.0193
11:47:53|0.0193
11:47:54|0.01928001
11:47:56|0.01929979
11:47:57|0.01926667
11:47:57|0.0192
11:47:59|0.01919953
11:47:59|0.0191993
11:48:00|0.01914346
11:48:01|0.01914359
11:48:02|0.01919345
11:48:04|0.01924048
11:48:05|0.01916945
11:48:05|0.01917011
11:48:07|0.01917034
11:48:08|0.01917034
11:48:09|0.01915902
11:48:10|0.01919135
11:48:11|0.01917034
11:48:11|0.01917016
11:48:12|0.01917019
11:48:14|0.01917019
11:48:15|0.01915902
11:48:15|0.01915902
11:48:16|0.01915902
11:48:17|0.01915903
11:48:18|0.01915903
11:48:19|0.01917018
11:48:20|0.01911912
11:48:22|0.01917018
11:48:23|0.01917019
11:48:23|0.01917018
11:48:25|0.01916945
11:48:26|0.01916944
11:48:26|0.01916919
11:48:28|0.01916875
11:48:28|0.01912011
11:48:29|0.01919926
11:48:30|0.01917054
11:48:31|0.01917018
11:48:33|0.01917049
11:48:34|0.01917055
11:48:35|0.01917018
11:48:36|0.01917018
11:48:38|0.01917018
11:48:38|0.01917018
11:48:40|0.01917018
11:48:40|0.01917018
11:48:41|0.01917018
11:48:43|0.01917018
11:48:44|0.01917018
11:48:44|0.01920844
11:48:45|0.01917043
11:48:47|0.01917062
11:48:48|0.01917062
11:48:48|0.01917062
11:48:50|0.01917062
11:48:50|0.0191714
11:48:51|0.01917175
11:48:53|0.01917206
11:48:53|0.01917185
11:48:54|0.01917189
11:48:56|0.01924764
11:48:57|0.0191877
11:48:58|0.01917977
11:48:59|0.01917977
11:48:59|0.01923381
11:49:00|0.01923059
11:49:02|0.01923059
11:49:02|0.01923059
11:49:03|0.01923059
11:49:04|0.01922465
11:49:06|0.01918856
11:49:07|0.01920003
11:49:07|0.01920003
11:49:08|0.01926603
11:49:10|0.01926603
11:49:10|0.01926528
11:49:12|0.01926528
11:49:13|0.0192267
11:49:13|0.01922683
11:49:15|0.01926441
11:49:15|0.01923519
11:49:16|0.01923527
11:49:17|0.01922749
11:49:18|0.01926351
11:49:19|0.01926351
11:49:20|0.01923545
11:49:21|0.01926221
11:49:22|0.01926221
11:49:23|0.01923646
11:49:24|0.01923646
11:49:25|0.01922683
11:49:26|0.01926016
11:49:27|0.01922688
11:49:29|0.01918883
11:49:30|0.01918887
11:49:31|0.01919935
11:49:32|0.01919908
11:49:33|0.01917075
11:49:35|0.01917081
11:49:36|0.01917081
11:49:37|0.01917018
11:49:38|0.01917024
11:49:40|0.01919078
11:49:41|0.01919078
11:49:41|0.01919077
11:49:42|0.01917075
11:49:43|0.01917075
11:49:44|0.01917075
11:49:45|0.01919071
11:49:47|0.01917018
11:49:48|0.01917019
11:49:48|0.01917018
11:49:50|0.01917075
11:49:51|0.01917075
11:49:51|0.01917021
11:49:53|0.01917018
11:49:54|0.01917018
11:49:55|0.01917018
11:49:56|0.01917018
11:49:57|0.0191225
11:49:59|0.01910074
11:49:59|0.01910074
11:50:00|0.0191
11:50:01|0.01910001
11:50:02|0.0191225
11:50:03|0.01912232
11:50:05|0.0191218
11:50:05|0.01910074
11:50:07|0.01906403
11:50:08|0.01902255
11:50:09|0.01902258
11:50:09|0.01903456
11:50:11|0.01906393
11:50:11|0.01902258
11:50:12|0.01901985
11:50:14|0.01906304
11:50:15|0.01894982
11:50:16|0.01895403
11:50:17|0.01899941
11:50:18|0.01897322
11:50:18|0.01899985
11:50:20|0.0189999
11:50:20|0.01899946
11:50:22|0.01902018
11:50:23|0.01898664
11:50:24|0.0190027
11:50:25|0.0189999
11:50:26|0.01898664
11:50:27|0.01897904
11:50:27|0.01899124
11:50:29|0.01897906
11:50:30|0.01902258
11:50:31|0.01900455
11:50:31|0.01905624
11:50:33|0.01903054
11:50:33|0.01905494
11:50:35|0.01903544
11:50:36|0.0190452
11:50:37|0.0190452
11:50:38|0.01905486
11:50:39|0.01905486
11:50:40|0.01904067
11:50:41|0.01906681
11:50:42|0.01906717
11:50:43|0.01907955
11:50:44|0.01906734
11:50:45|0.01907913
11:50:46|0.01907913
11:50:47|0.0190679
11:50:48|0.0190679
11:50:49|0.01908779
11:50:50|0.01908769
11:50:51|0.01908722
11:50:52|0.01906799
11:50:53|0.01899118
11:50:54|0.01908682
11:50:55|0.01905285
11:50:56|0.01905556
11:50:57|0.01907751
11:50:58|0.01909667
11:50:59|0.01908253
11:51:00|0.01908253
11:51:01|0.0190826
11:51:02|0.01909667
11:51:03|0.01906877
11:51:04|0.01906877
11:51:05|0.01907941
11:51:06|0.01909
11:51:07|0.01908301
11:51:08|0.01911872
11:51:09|0.0191
11:51:10|0.01910004
11:51:11|0.01911496
11:51:12|0.01911728
11:51:14|0.01911496
11:51:14|0.0191086
11:51:16|0.01911876
11:51:16|0.01912232
11:51:17|0.01911728
11:51:19|0.01912145
11:51:20|0.01914811
11:51:20|0.01913012
11:51:21|0.01913455
11:51:23|0.01913445
11:51:24|0.01911725
11:51:24|0.0191172
11:51:25|0.01910061
11:51:26|0.01910071
11:51:28|0.01914872
11:51:29|0.01914145
11:51:30|0.01914145
11:51:31|0.01914145
11:51:32|0.0191341
11:51:33|0.01913411
11:51:34|0.01914145
11:51:35|0.01914146
11:51:36|0.0191414
11:51:37|0.01914144
11:51:38|0.01914144
11:51:39|0.01913777
11:51:40|0.0191341
11:51:42|0.01912938
11:51:43|0.01912938
11:51:43|0.01915487
11:51:46|0.01915487
11:51:46|0.01916
11:51:47|0.0191502
11:51:48|0.01915055
11:51:49|0.01915055
11:51:50|0.01915995
11:51:52|0.01915992
11:51:53|0.01915992
11:51:53|0.01915993
11:51:54|0.01916083
11:51:55|0.01916083
11:51:57|0.01917018
11:51:58|0.01917018
11:51:59|0.01917018
11:52:00|0.01918311
11:52:01|0.01917662
11:52:02|0.01917662
11:52:03|0.0191702
11:52:04|0.01917984
11:52:05|0.01919897
11:52:06|0.01919891
11:52:07|0.0191768
11:52:08|0.0191768
11:52:09|0.01924999
11:52:10|0.0191931
11:52:11|0.01923605
11:52:12|0.01923605
11:52:13|0.0191934
11:52:14|0.01921421
11:52:15|0.01921414
11:52:16|0.01921414
11:52:17|0.01919354
11:52:18|0.01920381
11:52:19|0.01921414
11:52:20|0.01921414
11:52:21|0.01921414
11:52:22|0.01921414
11:52:23|0.01921414
11:52:24|0.01921414
11:52:25|0.01921414
11:52:26|0.01921414
11:52:27|0.01921414
11:52:28|0.01923148
11:52:29|0.01922282
11:52:30|0.01923148
11:52:31|0.01923148
11:52:32|0.01923148
11:52:33|0.01923148
11:52:34|0.01923148
11:52:35|0.01923148
11:52:37|0.01923658
11:52:39|0.01923148
11:52:40|0.01926428
11:52:41|0.01926428
11:52:41|0.01924064
11:52:43|0.01923156
11:52:43|0.01923156
11:52:45|0.01929191
11:52:46|0.01929176
11:52:47|0.01924417
11:52:48|0.01929121
11:52:49|0.01929117
11:52:50|0.01925378
11:52:51|0.01928952
11:52:52|0.01928901
11:52:52|0.01927181
11:52:54|0.01928952
11:52:55|0.01930058
11:52:56|0.01930057
11:52:57|0.01930057
11:52:58|0.01930057
11:52:59|0.0193
11:53:00|0.0193
11:53:01|0.0193
11:53:01|0.0193
11:53:03|0.01929455
11:53:03|0.0193
11:53:04|0.01930056
11:53:06|0.01929727
11:53:07|0.01929999
11:53:07|0.019295
11:53:09|0.01930057
11:53:10|0.01929121
11:53:10|0.01926029
11:53:12|0.01928033
11:53:13|0.0193
11:53:14|0.0193
11:53:15|0.01928027
11:53:16|0.01927773
11:53:17|0.0193
11:53:18|0.0193
11:53:19|0.01930013
11:53:20|0.01930054
11:53:21|0.01930068
11:53:22|0.01931685
11:53:23|0.01932742
11:53:24|0.01932741
11:53:25|0.01933
11:53:26|0.01933695
11:53:27|0.01934684
11:53:28|0.01935
11:53:29|0.01941663
11:53:30|0.0193835
11:53:32|0.01939644
11:53:33|0.01941411
11:53:34|0.01939924
11:53:35|0.01938461
11:53:36|0.0194011
11:53:37|0.01941411
11:53:38|0.0194173
11:53:39|0.019402
11:53:41|0.01941709
11:53:41|0.01938715
11:53:43|0.0194
11:53:44|0.01940875
11:53:44|0.01941993
11:53:45|0.0194042
11:53:47|0.01940426
11:53:48|0.01940426
11:53:49|0.01940778
11:53:50|0.01940778
11:53:51|0.01942175
11:53:52|0.01942151
11:53:54|0.01942037
11:53:55|0.0194216
11:53:55|0.01943621
11:53:56|0.01944924
11:53:57|0.01942356
11:53:59|0.01948994
11:54:00|0.01947001
11:54:01|0.01947001
11:54:02|0.01947072
11:54:03|0.0195
11:54:04|0.01955429
11:54:05|0.01955429
11:54:06|0.01951288
11:54:07|0.01951323
11:54:08|0.01959
11:54:09|0.01956615
11:54:10|0.01959
11:54:11|0.01954991
11:54:12|0.01954991
11:54:13|0.01951358
11:54:14|0.01951413
11:54:16|0.01954969
11:54:16|0.01952482
11:54:17|0.01951375
11:54:19|0.0195891
11:54:19|0.0195891
11:54:21|0.01954996
11:54:22|0.01955058
11:54:23|0.01958447
11:54:24|0.01955814
11:54:25|0.0195588
11:54:27|0.01958522
11:54:27|0.01959
11:54:28|0.01959
11:54:29|0.01958434
11:54:30|0.01958519
11:54:31|0.01958446
11:54:32|0.01958518
11:54:34|0.01958518
11:54:34|0.01959
11:54:36|0.01959
11:54:36|0.01956638
11:54:38|0.01959
11:54:40|0.01959
11:54:41|0.0196
11:54:42|0.01959
11:54:44|0.01960435
11:54:45|0.01967002
11:54:47|0.01967013
11:54:48|0.01972899
11:54:49|0.01967045
11:54:49|0.01970011
11:54:50|0.01972766
11:54:51|0.01972924
11:54:53|0.01972927
11:54:53|0.01975
11:54:55|0.01975
11:54:55|0.01976003
11:54:57|0.01976926
11:54:58|0.0198
11:54:58|0.0198
11:55:00|0.01980017
11:55:01|0.01982479
11:55:02|0.01984817
11:55:03|0.01979965
11:55:04|0.01979959
11:55:05|0.01976957
11:55:06|0.01977998
11:55:08|0.01978974
11:55:08|0.01978966
11:55:09|0.01975114
11:55:10|0.0197515
11:55:11|0.01975181
11:55:13|0.01977905
11:55:13|0.01976854
11:55:14|0.01977997
11:55:15|0.01976911
11:55:16|0.01977915
11:55:17|0.01977989
11:55:19|0.01977996
11:55:20|0.01977996
11:55:20|0.01969848
11:55:21|0.0196999
11:55:22|0.01977621
11:55:23|0.01970646
11:55:25|0.01977451
11:55:25|0.01969715
11:55:26|0.01967001
11:55:27|0.0196996
11:55:28|0.01962608
11:55:29|0.01967499
11:55:30|0.01964993
11:55:31|0.0197003
11:55:33|0.01965008
11:55:33|0.0196
11:55:34|0.01964965
11:55:35|0.01970017
11:55:36|0.01974656
11:55:37|0.01970838
11:55:39|0.01970813
11:55:40|0.01968252
11:55:42|0.01969072
11:55:43|0.01971649
11:55:44|0.0196759
11:55:45|0.01968807
11:55:47|0.01968745
11:55:47|0.01967301
11:55:48|0.01965834
11:55:50|0.01968807
11:55:51|0.01967601
11:55:52|0.01967607
11:55:53|0.01968786
11:55:54|0.01965679
11:55:55|0.01968805
11:55:56|0.01968777
11:55:57|0.01969988
11:55:58|0.01969986
11:56:00|0.01968807
11:56:00|0.01970005
11:56:02|0.01972156
11:56:02|0.0198
11:56:04|0.01972115
11:56:05|0.01979645
11:56:05|0.01974399
11:56:06|0.01976738
11:56:07|0.01978998
11:56:09|0.01978999
11:56:09|0.01979677
11:56:11|0.01976749
11:56:11|0.01978898
11:56:12|0.01969978
11:56:13|0.01967295
11:56:15|0.0196858
11:56:15|0.01967289
11:56:16|0.01967283
11:56:18|0.01968507
11:56:18|0.01967272
11:56:20|0.0197
11:56:20|0.01968636
11:56:22|0.01967332
11:56:23|0.01967332
11:56:23|0.0196726
11:56:24|0.01965047
11:56:26|0.01962595
11:56:26|0.01962505
11:56:28|0.01959899
11:56:28|0.01960017
11:56:29|0.01960054
11:56:30|0.0196009
11:56:31|0.01964976
11:56:33|0.0196484
11:56:33|0.01958519
11:56:34|0.01956642
11:56:36|0.0195951
11:56:36|0.01959382
11:56:37|0.01956448
11:56:38|0.01956448
11:56:39|0.01957711
11:56:41|0.01957717
11:56:42|0.01959012
11:56:42|0.0195938
11:56:45|0.01957584
11:56:45|0.01957584
11:56:47|0.01957509
11:56:48|0.01950005
11:56:49|0.01953801
11:56:50|0.01953021
11:56:52|0.01950048
11:56:52|0.01951
11:56:54|0.01955798
11:56:54|0.01953373
11:56:56|0.01953373
11:56:56|0.01954575
11:56:57|0.01957509
11:56:58|0.01957571
11:57:00|0.01956665
11:57:00|0.01957836
11:57:02|0.01957836
11:57:02|0.01955822
11:57:04|0.01959797
11:57:04|0.0195592
11:57:06|0.01957817
11:57:07|0.01957795
11:57:08|0.01959
11:57:09|0.01957799
11:57:09|0.01957799
11:57:11|0.01960355
11:57:12|0.01959003
11:57:13|0.01966465
11:57:14|0.0196006
11:57:15|0.01960102
11:57:16|0.01961937
11:57:17|0.01957795
11:57:18|0.01959948
11:57:19|0.01957952
11:57:20|0.01957952
11:57:21|0.01956
11:57:22|0.01955814
11:57:23|0.0195794
11:57:24|0.01956796
11:57:25|0.01957873
11:57:26|0.01957873
11:57:27|0.01957874
11:57:28|0.01957952
11:57:30|0.01957873
11:57:30|0.01957795
11:57:31|0.01957795
11:57:32|0.01957397
11:57:33|0.01957951
11:57:34|0.01956852
11:57:35|0.01956848
11:57:37|0.01956847
11:57:38|0.01956012
11:57:39|0.01955
11:57:39|0.01950001
11:57:40|0.01950083
11:57:42|0.01950126
11:57:43|0.0195
11:57:44|0.01950005
11:57:45|0.01952599
11:57:47|0.0195
11:57:48|0.0195
11:57:49|0.0195
11:57:49|0.01952371
11:57:50|0.01952361
11:57:51|0.01952364
11:57:53|0.01951167
11:57:53|0.01957811
11:57:55|0.01950059
11:57:55|0.01956852
11:57:56|0.01955143
11:57:58|0.01956439
11:57:58|0.01956439
11:58:00|0.01957622
11:58:01|0.01955312
11:58:02|0.01956439
11:58:03|0.0195579
11:58:04|0.01957461
11:58:05|0.0195745
11:58:06|0.01955195
11:58:07|0.01955191
11:58:08|0.0195638
11:58:09|0.01956436
11:58:10|0.01955195
11:58:11|0.01956437
11:58:12|0.01955816
11:58:13|0.01955196
11:58:14|0.01955196
11:58:15|0.01956434
11:58:16|0.01956434
11:58:17|0.01954273
11:58:18|0.01955814
11:58:20|0.01955775
11:58:21|0.01955678
11:58:21|0.01955194
11:58:22|0.01953171
11:58:23|0.01955816
11:58:25|0.01955185
11:58:25|0.01953142
11:58:26|0.01955654
11:58:27|0.01953191
11:58:28|0.01956
11:58:29|0.01956436
11:58:30|0.01955654
11:58:31|0.01955654
11:58:32|0.01956439
11:58:34|0.01956439
11:58:34|0.01955678
11:58:35|0.01955339
11:58:36|0.0195458
11:58:37|0.01953342
11:58:38|0.01952066
11:58:39|0.01950915
11:58:40|0.01953342
11:58:42|0.01953193
11:58:44|0.01954265
11:58:44|0.01953739
11:58:46|0.01953739
11:58:47|0.01954926
11:58:48|0.01953344
11:58:49|0.01955094
11:58:50|0.0195374
11:58:52|0.01953739
11:58:52|0.01953191
11:58:54|0.01953639
11:58:55|0.01950988
11:58:55|0.01950989
11:58:56|0.01952317
11:58:58|0.01950145
11:58:58|0.01948006
11:58:59|0.0195099
11:59:00|0.01949423
11:59:01|0.01950933
11:59:02|0.01947593
11:59:04|0.01947599
11:59:04|0.01947341
11:59:06|0.019456
11:59:07|0.01947559
11:59:08|0.01946268
11:59:09|0.0194759
11:59:10|0.0194448
11:59:11|0.01945038
11:59:12|0.01945039
11:59:12|0.01944328
11:59:14|0.01945039
11:59:15|0.01945044
11:59:16|0.01942303
11:59:17|0.01945039
11:59:18|0.01946172
11:59:19|0.01946172
11:59:21|0.01946164
11:59:21|0.01949994
11:59:22|0.01945038
11:59:23|0.01945037
11:59:24|0.01945022
11:59:25|0.01943644
11:59:27|0.01944922
11:59:27|0.01944983
11:59:28|0.01943666
11:59:29|0.01943666
11:59:30|0.01945039
11:59:32|0.01943679
11:59:32|0.0195
11:59:33|0.01950988
11:59:34|0.01949211
11:59:36|0.01952319
11:59:37|0.01952319
11:59:38|0.01955
11:59:39|0.01953049
11:59:39|0.01953474
11:59:41|0.01953474
11:59:42|0.01953103
11:59:44|0.0194983
11:59:45|0.01947202
11:59:46|0.01956328
11:59:47|0.01956438
11:59:48|0.01956327
11:59:49|0.01956327
11:59:50|0.01950038
11:59:51|0.01956405
11:59:52|0.01953901
11:59:53|0.01953901
11:59:54|0.01953484
11:59:55|0.01950007
11:59:56|0.01954273
11:59:57|0.01954326
11:59:58|0.01954337
11:59:59|0.01955173
12:00:00|0.01954353
12:00:01|0.01955999
12:00:02|0.01951149
12:00:03|0.01951123
12:00:04|0.01952487
12:00:05|0.01950006
12:00:06|0.01950007
12:00:07|0.01951152
12:00:08|0.01951152
12:00:09|0.0195
12:00:11|0.01951147
12:00:12|0.01950006
12:00:12|0.01950006
12:00:13|0.01951413
12:00:14|0.01950707
12:00:16|0.01946222
12:00:17|0.01946224
12:00:17|0.01947107
12:00:19|0.01945457
12:00:20|0.01945
12:00:21|0.01946212
12:00:22|0.01945223
12:00:23|0.01944482
12:00:24|0.01944485
12:00:25|0.01945351
12:00:26|0.01945351
12:00:27|0.01946212
12:00:28|0.01944493
12:00:29|0.01946898
12:00:29|0.01945964
12:00:31|0.01946335
12:00:32|0.0194596
12:00:32|0.0194596
12:00:33|0.01945964
12:00:35|0.01945964
12:00:36|0.01946025
12:00:37|0.01945964
12:00:38|0.0194448
12:00:39|0.01944008
12:00:40|0.01944008
12:00:41|0.01945338
12:00:42|0.01943645
12:00:43|0.0194214
12:00:44|0.0194362
12:00:46|0.01943591
12:00:46|0.01941694
12:00:47|0.01945031
12:00:49|0.01945959
12:00:49|0.01947817
12:00:50|0.01945031
12:00:52|0.01944964
12:00:53|0.01947501
12:00:54|0.01947487
12:00:54|0.01946277
12:00:55|0.01948919
12:00:57|0.01952523
12:00:58|0.01947817
12:00:59|0.01947817
12:01:00|0.01952523
12:01:01|0.01956413
12:01:02|0.01954085
12:01:02|0.0195252
12:01:04|0.01952518
12:01:05|0.01952523
12:01:06|0.01952523
12:01:06|0.01954094
12:01:08|0.01954106
12:01:08|0.01954117
12:01:10|0.01955061
12:01:11|0.01956044
12:01:12|0.01957839
12:01:13|0.01955185
12:01:13|0.01957815
12:01:14|0.01957694
12:01:16|0.01956482
12:01:17|0.01956505
12:01:17|0.0196
12:01:19|0.0196
12:01:19|0.01958846
12:01:21|0.01957699
12:01:22|0.01959999
12:01:22|0.01958848
12:01:24|0.01959998
12:01:24|0.01962
12:01:26|0.01964621
12:01:27|0.01966653
12:01:28|0.0197598
12:01:29|0.01974347
12:01:30|0.01974206
12:01:30|0.01974223
12:01:32|0.01969999
12:01:33|0.01966578
12:01:34|0.01965375
12:01:35|0.01966577
12:01:36|0.01966667
12:01:37|0.0197
12:01:38|0.01967174
12:01:39|0.01967174
12:01:40|0.01967679
12:01:41|0.01966578
12:01:42|0.01967174
12:01:43|0.0196881
12:01:44|0.0196989
12:01:46|0.01969889
12:01:47|0.01967727
12:01:48|0.01968809
12:01:49|0.01969402
12:01:50|0.01968809
12:01:51|0.01969937
12:01:52|0.01969403
12:01:54|0.01967727
12:01:54|0.01966712
12:01:55|0.01967996
12:01:56|0.01965495
12:01:57|0.01967935
12:01:58|0.01967871
12:01:59|0.01967993
12:02:01|0.01967993
12:02:02|0.01967993
12:02:02|0.01966887
12:02:04|0.01968
12:02:04|0.01967968
12:02:05|0.01968
12:02:06|0.01965875
12:02:07|0.01967993
12:02:08|0.01967993
12:02:09|0.01968993
12:02:10|0.0196994
12:02:11|0.01968982
12:02:12|0.0196896
12:02:14|0.01967935
12:02:14|0.01967458
12:02:15|0.01965946
12:02:16|0.01969999
12:02:18|0.01968958
12:02:19|0.0196948
12:02:19|0.0197
12:02:21|0.0197
12:02:21|0.01977432
12:02:23|0.0197866
12:02:23|0.01978631
12:02:24|0.01979
12:02:26|0.0198
12:02:26|0.01980916
12:02:27|0.0198401
12:02:28|0.0198401
12:02:29|0.0198396
12:02:31|0.0198396
12:02:32|0.01981652
12:02:33|0.01980951
12:02:33|0.01981642
12:02:34|0.0198367
12:02:35|0.0197565
12:02:36|0.01981001
12:02:37|0.01980021
12:02:38|0.01978673
12:02:39|0.01978673
12:02:40|0.019816
12:02:41|0.01980056
12:02:42|0.019816
12:02:43|0.01984008
12:02:44|0.01989836
12:02:47|0.0199
12:02:48|0.01984663
12:02:50|0.01990013
12:02:51|0.01990013
12:02:52|0.01990016
12:02:52|0.01990024
12:02:54|0.01990019
12:02:55|0.01991676
12:02:56|0.01992899
12:02:57|0.01991937
12:02:58|0.01989095
12:02:59|0.01991739
12:03:00|0.01981818
12:03:01|0.01989966
12:03:02|0.01989406
12:03:04|0.01986365
12:03:04|0.01980277
12:03:06|0.01983682
12:03:07|0.01984912
12:03:08|0.01989101
12:03:09|0.01984956
12:03:09|0.01988716
12:03:10|0.01989833
12:03:11|0.01989833
12:03:13|0.01986469
12:03:13|0.01983995
12:03:15|0.01991354
12:03:15|0.0198909
12:03:16|0.01984962
12:03:17|0.01986125
12:03:18|0.01985004
12:03:19|0.01985004
12:03:20|0.01987191
12:03:21|0.01989465
12:03:22|0.01989334
12:03:24|0.01989384
12:03:24|0.01989438
12:03:25|0.01990989
12:03:26|0.01992504
12:03:27|0.01992503
12:03:28|0.01993
12:03:30|0.01990197
12:03:30|0.01992895
12:03:32|0.01993008
12:03:32|0.01993005
12:03:33|0.01992895
12:03:34|0.01993271
12:03:36|0.01995
12:03:36|0.01994148
12:03:37|0.01992973
12:03:38|0.01991485
12:03:39|0.01989993
12:03:41|0.01989999
12:03:41|0.01988905
12:03:42|0.01987821
12:03:43|0.0199
12:03:44|0.01988909
12:03:45|0.0198998
12:03:47|0.01989973
12:03:48|0.01988895
12:03:49|0.01988882
12:03:51|0.01985046
12:03:51|0.01986839
12:03:53|0.01988564
12:03:55|0.01985016
12:03:55|0.0198315
12:03:57|0.01980305
12:03:58|0.01980001
12:03:58|0.01983377
12:03:59|0.01980737
12:04:01|0.01980917
12:04:02|0.01977093
12:04:02|0.01977093
12:04:04|0.01975005
12:04:05|0.01973622
12:04:06|0.01977098
12:04:07|0.01982398
12:04:07|0.01977663
12:04:09|0.01977663
12:04:10|0.01979717
12:04:11|0.0197738
12:04:12|0.01977463
12:04:13|0.01977462
12:04:13|0.0197738
12:04:14|0.01977662
12:04:16|0.01977484
12:04:16|0.01979994
12:04:18|0.0198
12:04:19|0.0197982
12:04:21|0.01979998
12:04:22|0.01982485
12:04:22|0.0198127
12:04:23|0.01982492
12:04:24|0.01981321
12:04:25|0.01982481
12:04:27|0.01982481
12:04:28|0.01982479
12:04:29|0.01982481
12:04:30|0.01983664
12:04:31|0.01982548
12:04:33|0.0198255
12:04:33|0.01983847
12:04:35|0.01986476
12:04:35|0.01986461
12:04:36|0.01987773
12:04:37|0.01987125
12:04:38|0.01986476
12:04:39|0.01987114
12:04:40|0.01987114
12:04:41|0.01985113
12:04:43|0.01987113
12:04:43|0.01987114
12:04:44|0.01989428
12:04:45|0.01987197
12:04:46|0.01987449
12:04:48|0.01987463
12:04:50|0.01989432
12:04:50|0.01989422
12:04:52|0.01988708
12:04:52|0.01982838
12:04:53|0.01982887
12:04:54|0.01988001
12:04:55|0.01989408
12:04:56|0.01988
12:04:57|0.01977468
12:04:58|0.01985286
12:05:00|0.0198514
12:05:00|0.01987114
12:05:02|0.01987114
12:05:02|0.01987114
12:05:04|0.01985301
12:05:05|0.01985479
12:05:06|0.01983038
12:05:08|0.01980009
12:05:08|0.01985261
12:05:09|0.0198526
12:05:10|0.01982671
12:05:12|0.01980138
12:05:12|0.01980005
12:05:14|0.01979075
12:05:14|0.01977837
12:05:15|0.01982784
12:05:16|0.01977493
12:05:17|0.01981344
12:05:18|0.01971796
12:05:19|0.01977286
12:05:20|0.01977178
12:05:22|0.01971805
12:05:23|0.01970021
12:05:24|0.01962978
12:05:25|0.01958615
12:05:26|0.01964345
12:05:27|0.01958801
12:05:28|0.01964151
12:05:29|0.01958805
12:05:30|0.01958804
12:05:31|0.01961742
12:05:32|0.01962507
12:05:33|0.01960013
12:05:34|0.01962431
12:05:35|0.0196251
12:05:36|0.01961696
12:05:37|0.01961736
12:05:38|0.01961765
12:05:39|0.01964376
12:05:40|0.01965
12:05:41|0.01965
12:05:43|0.01958813
12:05:43|0.01963997
12:05:44|0.01963979
12:05:45|0.01959136
12:05:46|0.01964698
12:05:47|0.01965055
12:05:49|0.01969209
12:05:50|0.01969213
12:05:52|0.0197432
12:05:52|0.01969233
12:05:54|0.0197
12:05:54|0.01969232
12:05:55|0.01973893
12:05:57|0.01973875
12:05:57|0.01974525
12:06:00|0.01975
12:06:01|0.01971561
12:06:02|0.01980003
12:06:03|0.0198
12:06:03|0.0198
12:06:04|0.0198
12:06:06|0.01975175
12:06:06|0.01979918
12:06:07|0.0197525
12:06:08|0.0197527
12:06:10|0.01975272
12:06:10|0.01979486
12:06:11|0.01975295
12:06:12|0.01979393
12:06:14|0.01979339
12:06:14|0.01979332
12:06:16|0.01979237
12:06:16|0.01974525
12:06:17|0.01975272
12:06:18|0.01975355
12:06:19|0.01973114
12:06:20|0.01973132
12:06:22|0.01972167
12:06:23|0.01972167
12:06:23|0.01972167
12:06:24|0.01971453
12:06:25|0.019704
12:06:26|0.01967237
12:06:28|0.01967237
12:06:28|0.01967242
12:06:30|0.01967248
12:06:31|0.01969981
12:06:32|0.0196995
12:06:32|0.0196995
12:06:34|0.0196995
12:06:34|0.01967282
12:06:36|0.01967229
12:06:37|0.01967242
12:06:38|0.0196726
12:06:38|0.0196729
12:06:40|0.01967307
12:06:41|0.01967307
12:06:42|0.01967229
12:06:42|0.01965604
12:06:43|0.01965604
12:06:45|0.01965334
12:06:46|0.01965017
12:06:47|0.01965604
12:06:48|0.01965603
12:06:49|0.01965
12:06:51|0.01965
12:06:52|0.01965
12:06:53|0.01965603
12:06:54|0.01965
12:06:55|0.01965
12:06:56|0.01965017
12:06:57|0.01965598
12:06:58|0.019656
12:06:59|0.01965
12:07:01|0.01964671
12:07:02|0.01965604
12:07:03|0.01965604
12:07:04|0.01965604
12:07:05|0.0196942
12:07:05|0.01966079
12:07:07|0.01966126
12:07:08|0.01966186
12:07:09|0.01966186
12:07:10|0.01966248
12:07:10|0.01966248
12:07:11|0.01967608
12:07:13|0.01968865
12:07:14|0.01967033
12:07:14|0.0197
12:07:16|0.0197
12:07:16|0.01967099
12:07:17|0.01967099
12:07:19|0.01969999
12:07:20|0.01969997
12:07:21|0.01970007
12:07:22|0.01970071
12:07:23|0.01970077
12:07:25|0.01972779
12:07:25|0.0197278
12:07:26|0.01974537
12:07:27|0.01974537
12:07:28|0.01973137
12:07:29|0.01972778
12:07:30|0.01972778
12:07:31|0.01970114
12:07:32|0.01973075
12:07:33|0.01973075
12:07:34|0.01970123
12:07:35|0.0197295
12:07:36|0.0197291
12:07:37|0.01972835
12:07:38|0.01970114
12:07:39|0.01972762
12:07:40|0.01972699
12:07:41|0.01972698
12:07:42|0.01972698
12:07:43|0.01970209
12:07:44|0.01972689
12:07:45|0.01972689
12:07:46|0.01972632
12:07:47|0.01972632
12:07:48|0.0197034
12:07:49|0.0197034
12:07:51|0.01981402
12:07:53|0.01977931
12:07:53|0.01977987
12:07:55|0.01977957
12:07:56|0.01982371
12:07:57|0.01978013
12:07:58|0.01978023
12:07:59|0.01978026
12:08:00|0.01978882
12:08:01|0.01975344
12:08:03|0.01976909
12:08:04|0.0197687
12:08:05|0.01972633
12:08:05|0.01975045
12:08:06|0.01972001
12:08:08|0.0197034
12:08:08|0.01970325
12:08:10|0.01966654
12:08:10|0.01968549
12:08:11|0.01968537
12:08:13|0.01966248
12:08:14|0.01966653
12:08:15|0.01966683
12:08:15|0.01960001
12:08:17|0.01961453
12:08:18|0.01964475
12:08:19|0.01966616
12:08:20|0.01961559
12:08:21|0.01960004
12:08:22|0.01960053
12:08:23|0.01958003
12:08:24|0.0195914
12:08:24|0.01958588
12:08:26|0.01955
12:08:27|0.0195
12:08:29|0.0194998
12:08:29|0.01946001
12:08:30|0.01946001
12:08:31|0.01946001
12:08:32|0.01939294
12:08:33|0.01939982
12:08:34|0.01932377
12:08:35|0.01950006
12:08:37|0.0195
12:08:37|0.01950968
12:08:38|0.01950002
12:08:40|0.0195
12:08:40|0.0195
12:08:41|0.01950004
12:08:43|0.01950002
12:08:43|0.01951926
12:08:45|0.01950006
12:08:46|0.0195
12:08:47|0.0195
12:08:48|0.01951742
12:08:49|0.01950002
12:08:50|0.01953452
12:08:51|0.01940819
12:08:52|0.01948269
12:08:53|0.01948269
12:08:55|0.01944004
12:08:56|0.01946108
12:08:57|0.01948185
12:08:58|0.01944014
12:08:59|0.01944911
12:09:00|0.01939134
12:09:01|0.01943877
12:09:03|0.01938973
12:09:04|0.01943743
12:09:05|0.01938989
12:09:05|0.01940171
12:09:06|0.01938978
12:09:08|0.01940111
12:09:09|0.01941259
12:09:10|0.01938982
12:09:11|0.0194
12:09:12|0.01943665
12:09:13|0.01940966
12:09:14|0.01948186
12:09:15|0.01945757
12:09:16|0.01946973
12:09:17|0.01945785
12:09:18|0.01946738
12:09:19|0.01945786
12:09:20|0.0194672
12:09:21|0.01943671
12:09:22|0.01939934
12:09:23|0.01935
12:09:25|0.01935
12:09:25|0.01933
12:09:26|0.01932523
12:09:28|0.01928
12:09:28|0.01924005
12:09:29|0.01924004
12:09:31|0.01924
12:09:31|0.01923993
12:09:33|0.01923998
12:09:34|0.01927982
12:09:35|0.01923999
12:09:35|0.01927984
12:09:36|0.01927982
12:09:37|0.01927819
12:09:39|0.0192504
12:09:40|0.01927781
12:09:40|0.01929963
12:09:41|0.0193
12:09:42|0.01933043
12:09:44|0.01930002
12:09:45|0.01931473
12:09:46|0.0193298
12:09:47|0.01930613
12:09:48|0.01934112
12:09:49|0.01932397
12:09:50|0.01934094
12:09:51|0.01928836
12:09:52|0.01928843
12:09:53|0.01934074
12:09:54|0.01934045
12:09:55|0.01931984
12:09:57|0.01928878
12:09:58|0.01928878
12:09:59|0.01931325
12:09:59|0.01931345
12:10:01|0.0192973
12:10:01|0.01928842
12:10:02|0.01930614
12:10:04|0.01929129
12:10:05|0.01927675
12:10:06|0.01925123
12:10:07|0.01925128
12:10:08|0.0192645
12:10:09|0.0192645
12:10:10|0.01925192
12:10:11|0.01926425
12:10:12|0.01927625
12:10:13|0.01927034
12:10:13|0.01927035
12:10:15|0.0192645
12:10:16|0.01927035
12:10:17|0.0193
12:10:18|0.01929999
12:10:20|0.01926549
12:10:20|0.01929118
12:10:21|0.01919
12:10:23|0.01928469
12:10:24|0.01925337
12:10:25|0.01925479
12:10:26|0.01924817
12:10:27|0.019256
12:10:28|0.01923771
12:10:29|0.01928977
12:10:30|0.01924042
12:10:31|0.01924061
12:10:33|0.01924127
12:10:33|0.01929115
12:10:34|0.01928976
12:10:35|0.01930618
12:10:37|0.01927512
12:10:38|0.01929998
12:10:39|0.0193
12:10:40|0.01929998
12:10:40|0.01929998
12:10:41|0.01929999
12:10:43|0.01927876
12:10:44|0.01930618
12:10:44|0.0193
12:10:45|0.01930003
12:10:46|0.01930771
12:10:48|0.01930771
12:10:49|0.01933039
12:10:50|0.01931625
12:10:51|0.01931625
12:10:51|0.01930794
12:10:53|0.01931903
12:10:55|0.01932123
12:10:55|0.01933039
12:10:57|0.01932154
12:10:57|0.01931588
12:10:58|0.01931903
12:10:59|0.0193
12:11:01|0.01931897
12:11:02|0.01929924
12:11:02|0.01930377
12:11:04|0.01931623
12:11:05|0.01934073
12:11:05|0.01934072
12:11:07|0.01930881
12:11:08|0.0193407
12:11:09|0.01934063
12:11:10|0.01936849
12:11:11|0.01933742
12:11:12|0.01944176
12:11:13|0.01943022
12:11:14|0.01943069
12:11:15|0.01941157
12:11:16|0.01941942
12:11:17|0.01941971
12:11:18|0.01945138
12:11:19|0.0194518
12:11:20|0.01945252
12:11:21|0.019453
12:11:22|0.01948187
12:11:23|0.01948193
12:11:24|0.01948286
12:11:25|0.01948188
12:11:26|0.01945413
12:11:27|0.0194219
12:11:28|0.01948188
12:11:29|0.01948267
12:11:30|0.01948239
12:11:31|0.01945251
12:11:32|0.01942473
12:11:33|0.01942491
12:11:34|0.01948188
12:11:35|0.01945337
12:11:36|0.01942786
12:11:37|0.01943115
12:11:38|0.01945555
12:11:39|0.01943135
12:11:40|0.01943134
12:11:41|0.01941547
12:11:42|0.01940119
12:11:43|0.01940119
12:11:44|0.01940119
12:11:45|0.01938561
12:11:46|0.01940425
12:11:47|0.01940425
12:11:48|0.01939883
12:11:50|0.01939883
12:11:51|0.01939883
12:11:51|0.01940119
12:11:52|0.0194115
12:11:53|0.01938643
12:11:55|0.01938648
12:11:56|0.01938671
12:11:57|0.01938564
12:11:58|0.01938564
12:11:59|0.01937337
12:11:59|0.01937991
12:12:00|0.01937334
12:12:02|0.01938496
12:12:03|0.01937267
12:12:05|0.01937269
12:12:05|0.0193732
12:12:06|0.0194115
12:12:07|0.0193865
12:12:09|0.01938486
12:12:09|0.0193582
12:12:10|0.01933047
12:12:11|0.01933052
12:12:12|0.01930844
12:12:13|0.01933156
12:12:14|0.01933156
12:12:16|0.01933152
12:12:17|0.01931995
12:12:17|0.01931995
12:12:18|0.01930001
12:12:20|0.01930002
12:12:21|0.01930473
12:12:22|0.01930471
12:12:23|0.0193
12:12:24|0.01928997
12:12:24|0.01929991
12:12:26|0.01928001
12:12:27|0.01925
12:12:28|0.01927052
12:12:29|0.01927052
12:12:30|0.0192421
12:12:31|0.01922749
12:12:32|0.0192216
12:12:33|0.01920881
12:12:34|0.01922082
12:12:35|0.01921729
12:12:36|0.0192334
12:12:38|0.01920278
12:12:38|0.0192
12:12:39|0.01921711
12:12:41|0.01918964
12:12:41|0.01917002
12:12:42|0.01920659
12:12:43|0.01917
12:12:44|0.01919793
12:12:45|0.01917001
12:12:47|0.01917006
12:12:47|0.01918964
12:12:48|0.01917006
12:12:50|0.01922198
12:12:50|0.01920657
12:12:51|0.01920659
12:12:52|0.01918898
12:12:53|0.01918917
12:12:54|0.01917
12:12:55|0.01921977
12:12:56|0.01921975
12:12:58|0.01918035
12:12:59|0.01921884
12:12:59|0.01919992
12:13:01|0.01919989
12:13:02|0.01921829
12:13:03|0.01921241
12:13:03|0.01920658
12:13:05|0.01927167
12:13:06|0.01921829
12:13:07|0.01920784
12:13:08|0.01919196
12:13:09|0.01919201
12:13:10|0.01921703
12:13:11|0.01920847
12:13:12|0.01920847
12:13:13|0.01919992
12:13:14|0.01921679
12:13:15|0.01921261
12:13:16|0.01915638
12:13:17|0.01918565
12:13:18|0.01915999
12:13:19|0.01915962
12:13:20|0.01915001
12:13:21|0.0192026
12:13:22|0.01918946
12:13:23|0.01917726
12:13:24|0.01920049
12:13:25|0.01919133
12:13:26|0.01919133
12:13:27|0.01918241
12:13:28|0.01920831
12:13:29|0.01914387
12:13:30|0.01909592
12:13:31|0.01914405
12:13:32|0.01909655
12:13:33|0.01914979
12:13:34|0.01910781
12:13:35|0.01912852
12:13:36|0.01912867
12:13:37|0.01910781
12:13:38|0.01911829
12:13:39|0.0191285
12:13:40|0.0191183
12:13:41|0.01911416
12:13:42|0.01913999
12:13:43|0.01910937
12:13:44|0.0191183
12:13:45|0.01910006
12:13:46|0.0190312
12:13:47|0.01909542
12:13:49|0.01903123
12:13:49|0.01906238
12:13:50|0.01903124
12:13:51|0.01903125
12:13:52|0.01903124
12:13:53|0.01901571
12:13:54|0.019
12:13:55|0.01903124
12:13:57|0.01901571
12:13:59|0.019
12:14:00|0.01901565
12:14:01|0.01898565
12:14:02|0.01895587
12:14:03|0.01899992
12:14:04|0.01903123
12:14:05|0.01900014
12:14:06|0.01900008
12:14:07|0.01899298
12:14:08|0.019
12:14:09|0.01898613
12:14:10|0.01900828
12:14:11|0.01903124
12:14:12|0.01904
12:14:13|0.01904
12:14:14|0.01904
12:14:15|0.01905
12:14:16|0.01908931
12:14:17|0.01907487
12:14:18|0.01909551
12:14:19|0.01907466
12:14:20|0.01907442
12:14:22|0.01905729
12:14:22|0.01913996
12:14:23|0.01913997
12:14:24|0.01911109
12:14:25|0.01913959
12:14:26|0.01908804
12:14:27|0.01911389
12:14:29|0.01911363
12:14:30|0.01905098
12:14:31|0.01895309
12:14:32|0.01895351
12:14:33|0.01899942
12:14:33|0.01890526
12:14:35|0.01875741
12:14:35|0.01878659
12:14:36|0.0188
12:14:37|0.01879103
12:14:38|0.01875703
12:14:39|0.01880662
12:14:40|0.01885024
12:14:41|0.01886579
12:14:42|0.01881403
12:14:43|0.0188145
12:14:44|0.01890394
12:14:45|0.01887755
12:14:46|0.01885076
12:14:47|0.01889982
12:14:48|0.01887539
12:14:49|0.01887528
12:14:50|0.01885
12:14:51|0.01887889
12:14:52|0.01886883
12:14:54|0.01887889
12:14:54|0.0188689
12:14:55|0.01885
12:14:57|0.01886488
12:14:58|0.01890474
12:14:59|0.01889736
12:15:00|0.0189046
12:15:02|0.01890969
12:15:03|0.01890969
12:15:04|0.01891003
12:15:05|0.01891008
12:15:06|0.01893134
12:15:07|0.01894928
12:15:09|0.01895446
12:15:09|0.01912498
12:15:11|0.01912497
12:15:11|0.01912483
12:15:12|0.01910662
12:15:13|0.01908864
12:15:14|0.01908854
12:15:15|0.01911999
12:15:16|0.01911797
12:15:17|0.01908859
12:15:18|0.01904809
12:15:20|0.01905195
12:15:21|0.0190758
12:15:21|0.0191065
12:15:23|0.01910614
12:15:23|0.01905489
12:15:26|0.01909935
12:15:26|0.01906187
12:15:27|0.01905005
12:15:28|0.0190095
12:15:29|0.01906128
12:15:30|0.01900075
12:15:31|0.01906068
12:15:32|0.01903057
12:15:33|0.01903057
12:15:34|0.01900038
12:15:35|0.019
12:15:36|0.01897827
12:15:37|0.01897821
12:15:38|0.01897002
12:15:39|0.01895629
12:15:41|0.01893961
12:15:41|0.01893961
12:15:42|0.01892763
12:15:43|0.01891126
12:15:44|0.01891169
12:15:45|0.0189114
12:15:46|0.01892023
12:15:47|0.01890539
12:15:48|0.01891126
12:15:49|0.01891704
12:15:51|0.0189056
12:15:51|0.01891182
12:15:52|0.01896666
12:15:53|0.01891704
12:15:54|0.01891704
12:15:55|0.0189667
12:15:56|0.01899234
12:15:57|0.01887153
12:15:59|0.0189177
12:16:01|0.01891735
12:16:01|0.01890504
12:16:03|0.01891735
12:16:03|0.01890529
12:16:05|0.01891147
12:16:06|0.01894539
12:16:07|0.01895279
12:16:08|0.01896653
12:16:09|0.01895447
12:16:10|0.01895445
12:16:11|0.01895453
12:16:12|0.01896691
12:16:13|0.01895478
12:16:14|0.01900043
12:16:15|0.01898379
12:16:16|0.01903583
12:16:17|0.01902176
12:16:18|0.01908229
12:16:19|0.0190518
12:16:20|0.01901818
12:16:21|0.0190193
12:16:22|0.01902176
12:16:23|0.01903358
12:16:24|0.0190372
12:16:25|0.0190372
12:16:26|0.01903
12:16:27|0.01905175
12:16:28|0.01905179
12:16:29|0.01902949
12:16:30|0.01902176
12:16:31|0.01900092
12:16:32|0.01903542
12:16:33|0.01900097
12:16:34|0.01900097
12:16:35|0.01900146
12:16:36|0.01901567
12:16:37|0.01900206
12:16:39|0.01902176
12:16:39|0.01901567
12:16:40|0.01903
12:16:41|0.01903999
12:16:42|0.01905178
12:16:43|0.01905178
12:16:44|0.01904251
12:16:46|0.01903999
12:16:46|0.01904251
12:16:47|0.01907569
12:16:48|0.01904263
12:16:49|0.01907517
12:16:50|0.01905908
12:16:51|0.01905908
12:16:52|0.01904002
12:16:53|0.01907515
12:16:54|0.0190751
12:16:55|0.01907511
12:16:56|0.01907509
12:16:57|0.01907504
12:16:58|0.01909084
12:16:59|0.01909084
12:17:00|0.01909592
12:17:01|0.01912176
12:17:03|0.01911091
12:17:04|0.0190909
12:17:05|0.01910089
12:17:06|0.01912277
12:17:07|0.01912277
12:17:08|0.01910083
12:17:09|0.01909091
12:17:10|0.01910089
12:17:11|0.01910089
12:17:12|0.01910517
12:17:13|0.01910706
12:17:15|0.01910742
12:17:15|0.01909944
12:17:17|0.01912271
12:17:18|0.0191
12:17:18|0.01909792
12:17:19|0.01912038
12:17:21|0.01909803
12:17:22|0.0190928
12:17:23|0.0191066
12:17:24|0.01910719
12:17:25|0.01910719
12:17:26|0.0191239
12:17:27|0.01912742
12:17:29|0.01912742
12:17:29|0.01912742
12:17:30|0.01912391
12:17:31|0.01913999
12:17:32|0.01915487
12:17:34|0.01915053
12:17:35|0.01915095
12:17:36|0.01912986
12:17:36|0.0192
12:17:38|0.01916483
12:17:38|0.01919083
12:17:40|0.01918178
12:17:40|0.01918182
12:17:42|0.0192088
12:17:43|0.01921475
12:17:44|0.01920969
12:17:44|0.01924242
12:17:46|0.01921573
12:17:46|0.01929048
12:17:48|0.01928886
12:17:49|0.01926947
12:17:49|0.01933639
12:17:51|0.01929841
12:17:52|0.01927098
12:17:53|0.01923779
12:17:54|0.0192374
12:17:55|0.01923705
12:17:56|0.01926784
12:17:57|0.01923785
12:17:58|0.01923851
12:17:59|0.01923934
12:18:00|0.01926891
12:18:01|0.01926765
12:18:02|0.01926765
12:18:04|0.01923636
12:18:04|0.01919195
12:18:06|0.0192399
12:18:07|0.01917887
12:18:08|0.01917501
12:18:09|0.01922874
12:18:10|0.01922874
12:18:11|0.01920066
12:18:11|0.01920001
12:18:13|0.01922594
12:18:14|0.01920066
12:18:15|0.01922531
12:18:16|0.01922998
12:18:17|0.01926525
12:18:18|0.01926475
12:18:19|0.01922531
12:18:19|0.01926475
12:18:21|0.01926475
12:18:21|0.01926475
12:18:23|0.01926475
12:18:23|0.0192276
12:18:24|0.01926475
12:18:25|0.01926475
12:18:27|0.01926475
12:18:28|0.01926475
12:18:29|0.01926475
12:18:31|0.01926475
12:18:31|0.01929332
12:18:32|0.01929332
12:18:33|0.01924069
12:18:34|0.01924128
12:18:35|0.01924019
12:18:37|0.0192411
12:18:37|0.01922999
12:18:38|0.01922999
12:18:39|0.01923106
12:18:41|0.01923106
12:18:42|0.01923106
12:18:43|0.0192231
12:18:43|0.0192231
12:18:45|0.01920062
12:18:45|0.0192
12:18:46|0.01918667
12:18:47|0.01918
12:18:48|0.019175
12:18:49|0.01912019
12:18:50|0.01912021
12:18:51|0.01911876
12:18:52|0.01911876
12:18:53|0.01912002
12:18:54|0.01912002
12:18:55|0.01912002
12:18:57|0.0191
12:18:57|0.01904973
12:18:58|0.01904973
12:18:59|0.01902874
12:19:00|0.01908901
12:19:03|0.01908181
12:19:04|0.01904809
12:19:05|0.01901062
12:19:05|0.01902873
12:19:07|0.01902652
12:19:08|0.01902873
12:19:09|0.01903343
12:19:10|0.01903342
12:19:11|0.01907918
12:19:12|0.01904622
12:19:13|0.01908768
12:19:14|0.01904639
12:19:16|0.01904606
12:19:17|0.0190462
12:19:18|0.0190462
12:19:18|0.0190462
12:19:19|0.0190462
12:19:21|0.01908499
12:19:21|0.01911804
12:19:22|0.01906062
12:19:23|0.01912005
12:19:25|0.01906545
12:19:25|0.01911792
12:19:27|0.01911792
12:19:27|0.01908273
12:19:29|0.01912005
12:19:30|0.01912005
12:19:31|0.0191181
12:19:32|0.01911857
12:19:33|0.0190839
12:19:34|0.0190839
12:19:35|0.0190839
12:19:35|0.01911784
12:19:36|0.01911775
12:19:38|0.01911804
12:19:39|0.01908467
12:19:40|0.01911792
12:19:40|0.0191377
12:19:42|0.01911856
12:19:43|0.01911856
12:19:44|0.01911857
12:19:45|0.01911833
12:19:46|0.01911839
12:19:47|0.01912354
12:19:47|0.01912359
12:19:48|0.01912359
12:19:50|0.01912359
12:19:51|0.01912375
12:19:52|0.01914387
12:19:53|0.01912385
12:19:54|0.01917836
12:19:55|0.01917836
12:19:56|0.01917836
12:19:57|0.01912756
12:19:58|0.01912756
12:19:59|0.01912946
12:20:00|0.01917559
12:20:01|0.01917559
12:20:02|0.01917559
12:20:04|0.01917412
12:20:04|0.01917386
12:20:06|0.01912756
12:20:07|0.01912521
12:20:07|0.01912386
12:20:08|0.01911
12:20:10|0.01911
12:20:10|0.01911
12:20:11|0.01911
12:20:12|0.01909096
12:20:13|0.01909096
12:20:15|0.01912453
12:20:15|0.01909155
12:20:17|0.01909139
12:20:18|0.01912167
12:20:18|0.01912199
12:20:20|0.01912453
12:20:21|0.01908235
12:20:22|0.01906567
12:20:23|0.0191218
12:20:24|0.0191218
12:20:25|0.0191218
12:20:26|0.01907196
12:20:27|0.01905015
12:20:28|0.01905016
12:20:29|0.01904181
12:20:30|0.01904181
12:20:31|0.01904181
12:20:32|0.01904181
12:20:33|0.01904181
12:20:34|0.01904181
12:20:35|0.01904181
12:20:36|0.01906652
12:20:37|0.01906652
12:20:38|0.01906652
12:20:39|0.01906652
12:20:40|0.01904181
12:20:41|0.01904181
12:20:42|0.01904181
12:20:44|0.01904192
12:20:44|0.01904193
12:20:45|0.01904194
12:20:46|0.01904196
12:20:47|0.01904231
12:20:48|0.01906397
12:20:50|0.01904268
12:20:50|0.01904268
12:20:51|0.01902886
12:20:52|0.01902878
12:20:53|0.01900149
12:20:54|0.01898506
12:20:55|0.0189702
12:20:56|0.01897073
12:20:57|0.01897083
12:20:58|0.019
12:20:59|0.01899999
12:21:00|0.01897085
12:21:01|0.01898537
12:21:02|0.01902886
12:21:04|0.01898754
12:21:04|0.01898863
12:21:06|0.01898241
12:21:07|0.01898241
12:21:08|0.01899507
12:21:10|0.01899489
12:21:11|0.01898266
12:21:12|0.01903874
12:21:13|0.01898327
12:21:14|0.01899608
12:21:15|0.0190086
12:21:15|0.01899555
12:21:17|0.01900866
12:21:18|0.0190302
12:21:19|0.01903
12:21:20|0.01899555
12:21:21|0.01903684
12:21:22|0.01902162
12:21:23|0.01902916
12:21:24|0.01902536
12:21:26|0.01902911
12:21:26|0.01905011
12:21:27|0.01904794
12:21:28|0.01906666
12:21:29|0.01906666
12:21:30|0.01907953
12:21:32|0.01909235
12:21:33|0.01909236
12:21:33|0.01907985
12:21:34|0.01909236
12:21:35|0.01908979
12:21:36|0.01907969
12:21:37|0.01908985
12:21:39|0.01908979
12:21:39|0.01908779
12:21:40|0.01911804
12:21:42|0.01913901
12:21:42|0.01912963
12:21:44|0.01912963
12:21:44|0.01913014
12:21:45|0.01917
12:21:46|0.0192
12:21:47|0.0192
12:21:48|0.0192
12:21:49|0.01923375
12:21:50|0.01916445
12:21:51|0.01916476
12:21:52|0.0192
12:21:54|0.01920011
12:21:55|0.01917771
12:21:55|0.01923504
12:21:57|0.01921761
12:21:57|0.01920061
12:21:58|0.01924013
12:22:00|0.01926449
12:22:00|0.01921763
12:22:01|0.01925468
12:22:02|0.01929957
12:22:03|0.01927762
12:22:05|0.01927762
12:22:06|0.01926372
12:22:08|0.01926334
12:22:08|0.01927644
12:22:10|0.01925004
12:22:11|0.01926281
12:22:12|0.01924602
12:22:13|0.01920036
12:22:14|0.01920045
12:22:15|0.01920045
12:22:16|0.0192
12:22:17|0.01923193
12:22:18|0.01923762
12:22:19|0.01921828
12:22:20|0.01925588
12:22:21|0.01923193
12:22:22|0.01923193
12:22:23|0.01924232
12:22:24|0.01921827
12:22:25|0.01921827
12:22:27|0.01921827
12:22:27|0.01921666
12:22:29|0.01921827
12:22:29|0.01922762
12:22:30|0.01923835
12:22:32|0.01921916
12:22:32|0.01921908
12:22:33|0.01923
12:22:34|0.0192
12:22:35|0.01921808
12:22:37|0.01921808
12:22:38|0.01920001
12:22:38|0.01922671
12:22:39|0.01923534
12:22:40|0.01923535
12:22:41|0.01923849
12:22:42|0.01923849
12:22:43|0.01923871
12:22:44|0.01923893
12:22:46|0.01923903
12:22:46|0.01927566
12:22:48|0.01924853
12:22:49|0.01924896
12:22:50|0.0192578
12:22:50|0.01926655
12:22:51|0.01926656
12:22:52|0.01930083
12:22:53|0.01931122
12:22:54|0.01933778
12:22:55|0.01933283
12:22:56|0.01935
12:22:58|0.01935
12:22:59|0.01935
12:22:59|0.01933358
12:23:01|0.01930678
12:23:02|0.01932006
12:23:02|0.01933372
12:23:03|0.01930663
12:23:05|0.01931633
12:23:05|0.01932125
12:23:07|0.01932125
12:23:07|0.01937326
12:23:09|0.01935632
12:23:10|0.01942972
12:23:11|0.01941498
12:23:12|0.01942962
12:23:13|0.01942956
12:23:14|0.01942956
12:23:16|0.01948774
12:23:16|0.01948774
12:23:17|0.01953195
12:23:19|0.01959809
12:23:20|0.01958194
12:23:21|0.01956644
12:23:21|0.01958079
12:23:22|0.01957962
12:23:23|0.01957561
12:23:25|0.01953183
12:23:25|0.01963005
12:23:26|0.0196
12:23:28|0.0195628
12:23:28|0.01957187
12:23:29|0.01950011
12:23:30|0.0195628
12:23:31|0.01952349
12:23:33|0.01957109
12:23:33|0.01957073
12:23:34|0.01957063
12:23:36|0.01952559
12:23:36|0.01954826
12:23:37|0.01952624
12:23:38|0.01952752
12:23:39|0.01949858
12:23:41|0.01952962
12:23:42|0.01952782
12:23:43|0.01952768
12:23:43|0.01952752
12:23:44|0.01953804
12:23:45|0.01952752
12:23:47|0.01950439
12:23:47|0.01948292
12:23:48|0.01947997
12:23:49|0.01947998
12:23:50|0.01947587
12:23:52|0.01947182
12:23:52|0.01948
12:23:53|0.0195111
12:23:54|0.0195249
12:23:55|0.01951224
12:23:56|0.01951237
12:23:57|0.01953169
12:23:59|0.0195123
12:23:59|0.01947181
12:24:00|0.01949187
12:24:01|0.01951127
12:24:02|0.01949685
12:24:04|0.01948315
12:24:05|0.01944738
12:24:05|0.01945395
12:24:07|0.01941729
12:24:08|0.01943239
12:24:10|0.0194
12:24:10|0.01939597
12:24:12|0.01935454
12:24:13|0.01933343
12:24:14|0.01934067
12:24:15|0.01934061
12:24:16|0.01934061
12:24:16|0.01934071
12:24:18|0.01930084
12:24:18|0.01934034
12:24:20|0.0193406
12:24:21|0.01932503
12:24:22|0.01932503
12:24:23|0.01936397
12:24:24|0.01936854
12:24:26|0.01937236
12:24:26|0.01938543
12:24:27|0.01940818
12:24:28|0.01939042
12:24:29|0.0193949
12:24:31|0.01939519
12:24:32|0.01939519
12:24:32|0.01940959
12:24:33|0.01940959
12:24:34|0.01937237
12:24:35|0.01939694
12:24:37|0.01937236
12:24:37|0.01937236
12:24:38|0.01935
12:24:40|0.01935
12:24:41|0.0193565
12:24:41|0.01935594
12:24:43|0.0193565
12:24:43|0.01937236
12:24:44|0.01934208
12:24:46|0.0193668
12:24:46|0.01934211
12:24:47|0.01936656
12:24:48|0.01931034
12:24:49|0.01933771
12:24:51|0.01931001
12:24:52|0.01931
12:24:52|0.01933687
12:24:53|0.01931
12:24:54|0.01933562
12:24:56|0.01924404
12:24:57|0.01924416
12:24:57|0.01923654
12:24:59|0.01923657
12:25:00|0.01923657
12:25:00|0.0192365
12:25:01|0.01920062
12:25:03|0.01920061
12:25:04|0.01920071
12:25:04|0.01923382
12:25:05|0.01919164
12:25:07|0.01921487
12:25:09|0.01921487
12:25:11|0.01920071
12:25:11|0.01920001
12:25:12|0.01921487
12:25:14|0.01920743
12:25:14|0.0192
12:25:16|0.01920552
12:25:17|0.01919165
12:25:17|0.01920536
12:25:19|0.01921496
12:25:20|0.01920059
12:25:21|0.0192365
12:25:22|0.01925
12:25:22|0.01920881
12:25:23|0.01921536
12:25:25|0.01921671
12:25:26|0.01919603
12:25:27|0.01926542
12:25:28|0.019223
12:25:29|0.019223
12:25:30|0.01921493
12:25:31|0.01923997
12:25:32|0.01923996
12:25:33|0.01926467
12:25:34|0.01924391
12:25:35|0.01924391
12:25:36|0.01927273
12:25:37|0.01927681
12:25:38|0.01927697
12:25:39|0.01928837
12:25:40|0.01927726
12:25:41|0.01927726
12:25:42|0.01927681
12:25:43|0.01928844
12:25:45|0.01928841
12:25:45|0.0192884
12:25:46|0.01928841
12:25:47|0.01929409
12:25:49|0.01929409
12:25:49|0.0193293
12:25:51|0.0193293
12:25:51|0.01930896
12:25:52|0.01930901
12:25:53|0.01932919
12:25:55|0.01931166
12:25:56|0.01929432
12:25:57|0.01931177
12:25:58|0.0193119
12:25:59|0.01932911
12:26:00|0.01933688
12:26:01|0.01932919
12:26:01|0.01935
12:26:03|0.01932933
12:26:04|0.01937076
12:26:05|0.01938168
12:26:05|0.01935934
12:26:07|0.01938928
12:26:07|0.01936319
12:26:09|0.01936314
12:26:10|0.01936314
12:26:11|0.01935
12:26:12|0.0193631
12:26:13|0.01932924
12:26:15|0.01930909
12:26:15|0.01926587
12:26:16|0.0192969
12:26:17|0.01929588
12:26:24|0.01927046
12:26:24|0.01929339
12:26:25|0.01929339
12:26:27|0.01929289
12:26:27|0.01934884
12:26:28|0.01934884
12:26:29|0.01934882
12:26:31|0.01930023
12:26:31|0.0193003
12:26:32|0.01934784
12:26:33|0.01930011
12:26:35|0.01934647
12:26:36|0.01934647
12:26:37|0.01934647
12:26:38|0.01934647
12:26:39|0.01934647
12:26:39|0.01934647
12:26:41|0.01934647
12:26:41|0.01934647
12:26:42|0.01934647
12:26:44|0.01930138
12:26:45|0.01930138
12:26:45|0.01934268
12:26:46|0.01934098
12:26:48|0.01934098
12:26:48|0.01934058
12:26:50|0.01934058
12:26:51|0.01934098
12:26:52|0.01934098
12:26:53|0.01934098
12:26:54|0.01931093
12:26:55|0.019311
12:26:56|0.019311
12:26:57|0.019311
12:26:58|0.019311
12:26:59|0.01934036
12:27:00|0.01931167
12:27:01|0.01934098
12:27:02|0.01931179
12:27:03|0.019312
12:27:04|0.01931209
12:27:05|0.01931209
12:27:06|0.01930002
12:27:07|0.01931167
12:27:08|0.01931167
12:27:09|0.01931167
12:27:11|0.01931176
12:27:12|0.01931167
12:27:13|0.01931176
12:27:14|0.0193395
12:27:14|0.01930003
12:27:16|0.01931202
12:27:17|0.01934022
12:27:18|0.01934022
12:27:19|0.01934022
12:27:20|0.01934022
12:27:21|0.01934068
12:27:22|0.01931838
12:27:23|0.01931815
12:27:24|0.01933948
12:27:25|0.01933948
12:27:26|0.01933948
12:27:27|0.01931827
12:27:28|0.01931827
12:27:29|0.01933942
12:27:31|0.01933942
12:27:31|0.01933942
12:27:32|0.01933808
12:27:34|0.0193
12:27:34|0.0191777
12:27:36|0.01918912
12:27:37|0.01918912
12:27:37|0.01923544
12:27:38|0.01923519
12:27:39|0.0191898
12:27:40|0.0191898
12:27:41|0.01923333
12:27:42|0.01923333
12:27:43|0.01919022
12:27:45|0.01919022
12:27:45|0.01923162
12:27:46|0.01923162
12:27:47|0.01923162
12:27:49|0.01923162
12:27:50|0.01919049
12:27:51|0.01923003
12:27:52|0.01919033
12:27:52|0.01919033
12:27:54|0.01919033
12:27:54|0.01919054
12:27:56|0.01919033
12:27:56|0.01919033
12:27:58|0.01919025
12:27:59|0.01919025
12:27:59|0.019175
12:28:01|0.01917753
12:28:02|0.01917753
12:28:03|0.01917753
12:28:04|0.01917614
12:28:04|0.01917614
12:28:06|0.01912663
12:28:07|0.01912005
12:28:08|0.01914861
12:28:09|0.01912592
12:28:10|0.01912569
12:28:12|0.0191
12:28:13|0.01910001
12:28:14|0.01910001
12:28:15|0.01914874
12:28:16|0.0191492
12:28:18|0.0191492
12:28:19|0.0191492
12:28:19|0.01910186
12:28:21|0.01914718
12:28:21|0.01914817
12:28:23|0.01910263
12:28:23|0.0191481
12:28:25|0.01914919
12:28:25|0.01914919
12:28:27|0.01914919
12:28:29|0.01914734
12:28:29|0.01914734
12:28:30|0.01914734
12:28:31|0.01914734
12:28:32|0.01914734
12:28:33|0.01912041
12:28:34|0.01914486
12:28:35|0.01914486
12:28:36|0.01912012
12:28:37|0.01916107
12:28:38|0.01915071
12:28:39|0.01915089
12:28:40|0.01915089
12:28:41|0.01915089
12:28:43|0.01915089
12:28:43|0.01915089
12:28:44|0.01915089
12:28:45|0.01915089
12:28:47|0.01915089
12:28:47|0.01915089
12:28:48|0.01917777
12:28:49|0.01917777
12:28:50|0.01919191
12:28:52|0.01919191
12:28:53|0.01919191
12:28:53|0.01919191
12:28:54|0.01919191
12:28:55|0.01915448
12:28:57|0.01915448
12:28:58|0.01915448
12:28:59|0.01919155
12:28:59|0.0191919
12:29:00|0.01915512
12:29:02|0.01915527
12:29:02|0.01919153
12:29:03|0.01919153
12:29:04|0.01919129
12:29:06|0.01919129
12:29:06|0.0191909
12:29:08|0.01919124
12:29:08|0.01915507
12:29:10|0.01915507
12:29:10|0.01915542
12:29:11|0.01915542
12:29:13|0.01916301
12:29:14|0.01919007
12:29:15|0.01915
12:29:16|0.01917659
12:29:17|0.01917659
12:29:19|0.0191779
12:29:20|0.01918995
12:29:21|0.01917702
12:29:22|0.01917684
12:29:23|0.01918873
12:29:24|0.01919
12:29:25|0.01919
12:29:26|0.01921309
12:29:27|0.01921309
12:29:28|0.01921309
12:29:30|0.01921309
12:29:30|0.0191968
12:29:31|0.0192015
12:29:32|0.01921475
12:29:33|0.01921999
12:29:34|0.01922
12:29:36|0.01922233
12:29:37|0.01922233
12:29:38|0.01924013
12:29:39|0.01918988
12:29:40|0.01921659
12:29:41|0.01921659
12:29:42|0.01921659
12:29:43|0.0192166
12:29:43|0.01922879
12:29:45|0.01924013
12:29:46|0.01922
12:29:47|0.01924417
12:29:48|0.01923092
12:29:48|0.01921309
12:29:49|0.01921309
12:29:51|0.0192
12:29:52|0.01917827
12:29:53|0.01917827
12:29:54|0.01917827
12:29:54|0.01919908
12:29:55|0.01919297
12:29:57|0.01918868
12:29:57|0.01918868
12:29:59|0.01917873
12:30:00|0.01917873
12:30:01|0.01919995
12:30:01|0.01918944
12:30:03|0.01918947
12:30:03|0.0192002
12:30:05|0.01918969
12:30:06|0.01919634
12:30:07|0.01919634
12:30:08|0.01921308
12:30:09|0.01921291
12:30:10|0.01919716
12:30:11|0.01919716
12:30:12|0.01921278
12:30:13|0.01916363
12:30:14|0.01918758
12:30:16|0.01914734
12:30:17|0.01912127
12:30:18|0.01912186
12:30:19|0.01913934
12:30:20|0.01912247
12:30:22|0.01912116
12:30:22|0.01912116
12:30:23|0.01899999
12:30:25|0.01899975
12:30:26|0.01899954
12:30:26|0.01899934
12:30:28|0.01899933
12:30:29|0.01899932
12:30:30|0.01899999
12:30:31|0.019
12:30:32|0.01899922
12:30:33|0.01899914
12:30:34|0.01899999
12:30:35|0.019
12:30:36|0.019
12:30:38|0.019
12:30:39|0.019
12:30:40|0.01903968
12:30:41|0.019
12:30:41|0.01899997
12:30:43|0.01899997
12:30:44|0.01895746
12:30:45|0.01899567
12:30:45|0.01896673
12:30:46|0.01896673
12:30:49|0.01897099
12:30:49|0.01895741
12:30:51|0.01895741
12:30:51|0.01895756
12:30:52|0.01896
12:30:53|0.01895746
12:30:54|0.01896
12:30:55|0.01896
12:30:56|0.01896
12:30:57|0.01895741
12:30:58|0.01896
12:30:59|0.01896
12:31:00|0.01895747
12:31:01|0.01897092
12:31:02|0.0189775
12:31:03|0.0189775
12:31:04|0.01895748
12:31:05|0.01895278
12:31:07|0.01895279
12:31:07|0.01894408
12:31:08|0.01894409
12:31:09|0.01896053
12:31:10|0.01896652
12:31:12|0.01896
12:31:12|0.01896233
12:31:14|0.0189442
12:31:15|0.01896217
12:31:16|0.01896977
12:31:17|0.01894438
12:31:18|0.01896913
12:31:19|0.0189442
12:31:20|0.01896784
12:31:21|0.0189235
12:31:23|0.01893637
12:31:23|0.01893633
12:31:25|0.01893631
12:31:25|0.01888889
12:31:27|0.01890113
12:31:27|0.01893582
12:31:29|0.01892319
12:31:30|0.01889998
12:31:30|0.01889997
12:31:31|0.01888563
12:31:33|0.01888888
12:31:34|0.0189
12:31:34|0.01889995
12:31:36|0.01889995
12:31:37|0.01888888
12:31:38|0.01888888
12:31:39|0.01886019
12:31:40|0.01888888
12:31:41|0.01888876
12:31:42|0.01891658
12:31:43|0.01891434
12:31:44|0.01891177
12:31:45|0.01892342
12:31:46|0.01895968
12:31:47|0.01895963
12:31:48|0.01895969
12:31:49|0.0189675
12:31:50|0.01892492
12:31:51|0.01896375
12:31:52|0.01896334
12:31:53|0.01888384
12:31:54|0.01896911
12:31:55|0.01895221
12:31:56|0.01895221
12:31:57|0.01893169
12:31:58|0.01896352
12:31:59|0.01893178
12:32:01|0.01895239
12:32:02|0.01896909
12:32:02|0.01896909
12:32:03|0.01896913
12:32:04|0.01896913
12:32:05|0.01896913
12:32:06|0.01896913
12:32:07|0.01896913
12:32:09|0.01893533
12:32:10|0.01893474
12:32:11|0.01893474
12:32:12|0.01896742
12:32:12|0.0189442
12:32:13|0.01893588
12:32:15|0.0189672
12:32:17|0.01896737
12:32:17|0.01896913
12:32:20|0.01898386
12:32:21|0.01892428
12:32:21|0.0189
12:32:22|0.0189
12:32:23|0.0189
12:32:24|0.01888296
12:32:26|0.01886
12:32:27|0.01886006
12:32:27|0.01888739
12:32:28|0.01884317
12:32:30|0.01885795
12:32:30|0.01885791
12:32:31|0.01885795
12:32:33|0.01888603
12:32:33|0.01888798
12:32:35|0.018888
12:32:35|0.01885795
12:32:37|0.01885788
12:32:38|0.018888
12:32:39|0.018888
12:32:40|0.018888
12:32:41|0.01885936
12:32:43|0.018888
12:32:43|0.018888
12:32:45|0.01886109
12:32:45|0.01886121
12:32:46|0.01886121
12:32:47|0.01886205
12:32:48|0.01888724
12:32:49|0.01890543
12:32:50|0.01898206
12:32:51|0.0189795
12:32:53|0.0189795
12:32:53|0.0189795
12:32:55|0.01894035
12:32:56|0.018979
12:32:56|0.018979
12:32:57|0.018979
12:32:58|0.01890537
12:32:59|0.0189264
12:33:01|0.01892648
12:33:02|0.01892664
12:33:03|0.01892664
12:33:03|0.01892664
12:33:05|0.01893505
12:33:05|0.01894077
12:33:06|0.01888414
12:33:07|0.01887971
12:33:08|0.0189134
12:33:09|0.01891924
12:33:10|0.0189059
12:33:12|0.01883684
12:33:12|0.01889988
12:33:13|0.01889988
12:33:14|0.0188972
12:33:16|0.01888296
12:33:18|0.01889497
12:33:19|0.01892301
12:33:20|0.01891936
12:33:21|0.01891021
12:33:22|0.01890808
12:33:23|0.0189102
12:33:25|0.01894071
12:33:25|0.01888927
12:33:27|0.01888927
12:33:27|0.01889967
12:33:28|0.01889958
12:33:30|0.01889958
12:33:31|0.01889944
12:33:32|0.01889944
12:33:33|0.01889944
12:33:34|0.01889944
12:33:34|0.01887826
12:33:36|0.01887826
12:33:36|0.01891516
12:33:37|0.01891892
12:33:38|0.01893878
12:33:39|0.01893878
12:33:40|0.01893878
12:33:42|0.01894077
12:33:42|0.0189718
12:33:44|0.01895761
12:33:44|0.01895761
12:33:46|0.01895761
12:33:46|0.01895761
12:33:47|0.01895515
12:33:48|0.01898717
12:33:50|0.01895589
12:33:50|0.0189485
12:33:52|0.0189485
12:33:53|0.0189485
12:33:54|0.01895336
12:33:54|0.01899118
12:33:55|0.01898394
12:33:56|0.01894916
12:33:57|0.01894935
12:33:59|0.01894935
12:33:59|0.01892346
12:34:00|0.01896114
12:34:02|0.0189899
12:34:02|0.0189899
12:34:04|0.01898988
12:34:05|0.01898988
12:34:06|0.0189899
12:34:06|0.01897952
12:34:07|0.01897952
12:34:08|0.01899306
12:34:09|0.01898256
12:34:10|0.01898256
12:34:12|0.01899996
12:34:12|0.01899994
12:34:14|0.019
12:34:15|0.019
12:34:16|0.019
12:34:18|0.01897952
12:34:18|0.01899968
12:34:20|0.01898643
12:34:21|0.01898643
12:34:23|0.01898517
12:34:24|0.01895096
12:34:25|0.01898643
12:34:26|0.01898643
12:34:27|0.01898643
12:34:27|0.01899956
12:34:28|0.01899956
12:34:30|0.019
12:34:30|0.01899956
12:34:31|0.01898643
12:34:33|0.01898643
12:34:34|0.01899994
12:34:34|0.01893922
12:34:36|0.01893928
12:34:36|0.01898909
12:34:37|0.01894357
12:34:39|0.01894357
12:34:40|0.01898707
12:34:40|0.0189864
12:34:42|0.01899421
12:34:42|0.01894669
12:34:44|0.01894669
12:34:44|0.01894669
12:34:46|0.01899419
12:34:47|0.01899419
12:34:48|0.01899419
12:34:49|0.01895157
12:34:49|0.01895159
12:34:51|0.01895189
12:34:51|0.01895189
12:34:53|0.01895201
12:34:53|0.01895201
12:34:54|0.01899336
12:34:56|0.01899336
12:34:57|0.01898643
12:34:57|0.01898643
12:34:58|0.01898
12:34:59|0.01898
12:35:01|0.01895
12:35:02|0.01895
12:35:03|0.01895
12:35:04|0.01893551
12:35:05|0.01893525
12:35:06|0.01893525
12:35:07|0.01893525
12:35:08|0.01893532
12:35:09|0.01893532
12:35:10|0.01893532
12:35:11|0.01891403
12:35:12|0.01893504
12:35:13|0.01893504
12:35:14|0.01893504
12:35:15|0.01893463
12:35:16|0.01893463
12:35:17|0.01893463
12:35:19|0.0189
12:35:21|0.01885184
12:35:22|0.01885184
12:35:22|0.01885003
12:35:23|0.01885
12:35:24|0.01885
12:35:26|0.01885
12:35:26|0.01885
12:35:28|0.01885
12:35:29|0.01885001
12:35:29|0.01885
12:35:31|0.01885
12:35:31|0.01884745
12:35:32|0.01883245
12:35:33|0.01885
12:35:35|0.01888846
12:35:35|0.01888839
12:35:36|0.01891656
12:35:37|0.01886883
12:35:38|0.01887018
12:35:40|0.01879188
12:35:40|0.01876405
12:35:42|0.018765
12:35:42|0.01881338
12:35:43|0.01882644
12:35:44|0.01882555
12:35:46|0.01882555
12:35:46|0.01877437
12:35:47|0.01875003
12:35:49|0.01874929
12:35:49|0.01877447
12:35:50|0.01872824
12:35:51|0.0187
12:35:53|0.01876353
12:35:54|0.01871309
12:35:55|0.0187
12:35:56|0.01870001
12:35:56|0.01868805
12:35:59|0.01865157
12:35:59|0.0186193
12:36:01|0.01861829
12:36:01|0.01860154
12:36:02|0.01861829
12:36:03|0.01864937
12:36:04|0.01865826
12:36:05|0.01868525
12:36:07|0.01868525
12:36:07|0.01868543
12:36:08|0.01862378
12:36:09|0.01868474
12:36:10|0.01868523
12:36:11|0.01871614
12:36:12|0.01867004
12:36:13|0.01868522
12:36:15|0.01865111
12:36:16|0.01873972
12:36:16|0.01873964
12:36:17|0.01871609
12:36:18|0.01869349
12:36:20|0.01869355
12:36:20|0.01873964
12:36:22|0.01873964
12:36:22|0.01869544
12:36:24|0.01869549
12:36:25|0.01869617
12:36:26|0.01873837
12:36:26|0.01873812
12:36:28|0.01873965
12:36:29|0.01870914
12:36:30|0.01870918
12:36:31|0.01873817
12:36:32|0.01873817
12:36:33|0.01869549
12:36:35|0.01869549
12:36:36|0.01869549
12:36:36|0.0186955
12:36:37|0.01868237
12:36:38|0.01868237
12:36:40|0.01866461
12:36:40|0.01866406
12:36:42|0.01865479
12:36:44|0.01866461
12:36:44|0.0186646
12:36:45|0.01866461
12:36:46|0.01866461
12:36:47|0.01869493
12:36:48|0.01865112
12:36:49|0.01865112
12:36:50|0.01866461
12:36:51|0.01865
12:36:53|0.01865214
12:36:54|0.01865214
12:36:54|0.01869448
12:36:55|0.01869493
12:36:57|0.01869493
12:36:58|0.01869549
12:36:58|0.0186959
12:36:59|0.0186646
12:37:00|0.0186713
12:37:02|0.01868488
12:37:02|0.01873772
12:37:03|0.0187277
12:37:04|0.0187277
12:37:05|0.0187277
12:37:06|0.01872764
12:37:07|0.01872764
12:37:08|0.0186937
12:37:09|0.01871266
12:37:10|0.01872292
12:37:12|0.01875
12:37:12|0.01877457
12:37:13|0.01879989
12:37:14|0.018779
12:37:15|0.018779
12:37:17|0.018779
12:37:17|0.018779
12:37:19|0.0188
12:37:21|0.01877919
12:37:21|0.01877922
12:37:23|0.01883244
12:37:24|0.01878566
12:37:25|0.01883236
12:37:26|0.01883219
12:37:27|0.01878709
12:37:29|0.01878775
12:37:29|0.01878775
12:37:31|0.01880071
12:37:31|0.01880071
12:37:32|0.01880186
12:37:33|0.01885199
12:37:35|0.01885514
12:37:35|0.0188028
12:37:36|0.0188028
12:37:37|0.0188028
12:37:39|0.01884931
12:37:40|0.01880268
12:37:41|0.01878758
12:37:42|0.0188355
12:37:43|0.0187892
12:37:44|0.01877635
12:37:45|0.01881481
12:37:46|0.01876705
12:37:47|0.01878889
12:37:48|0.01875
12:37:49|0.01873981
12:37:50|0.01874028
12:37:52|0.01874028
12:37:52|0.0187277
12:37:53|0.0187496
12:37:54|0.01874953
12:37:55|0.01874953
12:37:57|0.01872793
12:37:57|0.01872793
12:37:58|0.01872793
12:38:00|0.01873666
12:38:00|0.01871647
12:38:01|0.01864199
12:38:02|0.018692
12:38:03|0.01871463
12:38:04|0.01867761
12:38:05|0.01869199
12:38:07|0.01873877
12:38:07|0.01868319
12:38:08|0.01868344
12:38:09|0.01868409
12:38:10|0.01868441
12:38:11|0.01871459
12:38:12|0.01868447
12:38:13|0.0186844
12:38:14|0.01866973
12:38:15|0.01871387
12:38:16|0.0186644
12:38:17|0.01868344
12:38:18|0.01871385
12:38:19|0.01871385
12:38:20|0.01871385
12:38:22|0.01871385
12:38:22|0.01868571
12:38:24|0.01871098
12:38:25|0.01871661
12:38:26|0.01871417
12:38:27|0.01871477
12:38:28|0.01871477
12:38:30|0.01871477
12:38:30|0.01871477
12:38:31|0.01871342
12:38:32|0.01871342
12:38:33|0.01871342
12:38:35|0.01868718
12:38:36|0.01868708
12:38:37|0.01868708
12:38:38|0.01868711
12:38:39|0.01868714
12:38:40|0.01868715
12:38:41|0.01867845
12:38:42|0.01867845
12:38:42|0.01865486
12:38:43|0.0186705
12:38:45|0.01866664
12:38:46|0.01867158
12:38:47|0.01867845
12:38:48|0.01865655
12:38:49|0.01867699
12:38:50|0.01866521
12:38:51|0.01867845
12:38:52|0.01867845
12:38:53|0.01865
12:38:54|0.01865
12:38:55|0.01868705
12:38:57|0.01867845
12:38:57|0.01865144
12:38:59|0.01866941
12:38:59|0.01866941
12:39:00|0.01866941
12:39:01|0.01866948
12:39:02|0.01866954
12:39:03|0.01866
12:39:05|0.01866806
12:39:06|0.01864102
12:39:06|0.01861713
12:39:08|0.01864966
12:39:08|0.01864961
12:39:09|0.01865
12:39:11|0.01864999
12:39:11|0.01864993
12:39:13|0.01860355
12:39:14|0.01862677
12:39:14|0.01862676
12:39:15|0.01860368
12:39:16|0.01860398
12:39:17|0.01862675
12:39:18|0.01860723
12:39:19|0.01862676
12:39:21|0.01862669
12:39:23|0.01860268
12:39:25|0.01856375
12:39:25|0.01858802
12:39:26|0.01858586
12:39:27|0.01858585
12:39:28|0.01858295
12:39:30|0.01858277
12:39:31|0.01852222
12:39:31|0.01852222
12:39:32|0.01857206
12:39:33|0.01854573
12:39:35|0.01855785
12:39:35|0.01853896
12:39:36|0.01855666
12:39:38|0.01852161
12:39:39|0.0185566
12:39:40|0.0185
12:39:41|0.01848675
12:39:42|0.01848867
12:39:43|0.01844449
12:39:44|0.01845017
12:39:45|0.01842512
12:39:46|0.01841295
12:39:47|0.01841687
12:39:48|0.01842471
12:39:49|0.01841294
12:39:50|0.01840639
12:39:51|0.01839729
12:39:52|0.01841305
12:39:53|0.01841305
12:39:54|0.01842512
12:39:55|0.01844028
12:39:56|0.01850492
12:39:57|0.01852153
12:39:58|0.01854983
12:39:59|0.01852153
12:40:00|0.01854887
12:40:01|0.01854887
12:40:02|0.01853589
12:40:03|0.01852152
12:40:04|0.01853539
12:40:06|0.01853539
12:40:06|0.01848351
12:40:08|0.01848377
12:40:09|0.01848413
12:40:09|0.01849998
12:40:10|0.0185
12:40:11|0.01852164
12:40:13|0.01854883
12:40:13|0.01856153
12:40:15|0.01859999
12:40:16|0.01857082
12:40:17|0.01857079
12:40:17|0.01854275
12:40:18|0.01851834
12:40:19|0.01854561
12:40:20|0.01854581
12:40:21|0.01854556
12:40:23|0.01852345
12:40:23|0.01850402
12:40:25|0.01851522
12:40:26|0.0185458
12:40:27|0.01854577
12:40:28|0.0185052
12:40:30|0.01855794
12:40:30|0.01853093
12:40:32|0.01855146
12:40:32|0.0185458
12:40:33|0.01857172
12:40:34|0.01853814
12:40:36|0.01857077
12:40:37|0.01856111
12:40:38|0.01856117
12:40:38|0.01857088
12:40:39|0.01857094
12:40:40|0.01858446
12:40:42|0.01858446
12:40:42|0.01859688
12:40:43|0.0185968
12:40:44|0.01857196
12:40:46|0.0185713
12:40:46|0.01855128
12:40:47|0.01855147
12:40:49|0.01855154
12:40:49|0.01855005
12:40:51|0.01855142
12:40:51|0.01854588
12:40:53|0.01854867
12:40:53|0.01854127
12:40:54|0.01854127
12:40:56|0.01853121
12:40:56|0.01854133
12:40:57|0.01854136
12:40:58|0.01854867
12:41:00|0.01854225
12:41:01|0.0185569
12:41:02|0.01854737
12:41:03|0.01857081
12:41:04|0.01854379
12:41:05|0.0185441
12:41:06|0.01854452
12:41:08|0.01853154
12:41:08|0.01856491
12:41:10|0.01855471
12:41:11|0.01856461
12:41:12|0.0185713
12:41:13|0.01855494
12:41:14|0.01855523
12:41:15|0.01853976
12:41:15|0.01854001
12:41:17|0.01853
12:41:18|0.01855898
12:41:19|0.01857041
12:41:20|0.01857037
12:41:21|0.01854831
12:41:22|0.01855996
12:41:23|0.01856008
12:41:24|0.01856008
12:41:25|0.01855985
12:41:27|0.01855994
12:41:28|0.01855995
12:41:29|0.01854737
12:41:30|0.01854737
12:41:30|0.01853697
12:41:31|0.01852634
12:41:33|0.01852612
12:41:33|0.01852612
12:41:35|0.01853697
12:41:36|0.01854275
12:41:37|0.01853188
12:41:37|0.0185211
12:41:39|0.01852904
12:41:40|0.01853697
12:41:41|0.01859987
12:41:42|0.01859988
12:41:43|0.01856
12:41:44|0.01853697
12:41:44|0.01854846
12:41:46|0.01853722
12:41:47|0.01854846
12:41:48|0.01850028
12:41:49|0.01848005
12:41:50|0.01848001
12:41:51|0.01845475
12:41:52|0.01844022
12:41:53|0.01841096
12:41:54|0.01844489
12:41:55|0.01844453
12:41:56|0.01847836
12:41:57|0.01844868
12:41:58|0.01840013
12:41:59|0.01841816
12:42:00|0.01840043
12:42:01|0.0184178
12:42:02|0.0184178
12:42:03|0.01841644
12:42:04|0.01843292
12:42:06|0.01838392
12:42:06|0.01836551
12:42:07|0.01835782
12:42:08|0.01834707
12:42:09|0.01834614
12:42:11|0.01834603
12:42:12|0.01835949
12:42:12|0.01840086
12:42:13|0.01840086
12:42:14|0.01843003
12:42:15|0.01842969
12:42:17|0.01840086
12:42:18|0.0184287
12:42:19|0.01843816
12:42:19|0.01844581
12:42:20|0.01845858
12:42:22|0.01843988
12:42:22|0.01844248
12:42:23|0.01846668
12:42:25|0.01844409
12:42:26|0.0184662
12:42:28|0.01841086
12:42:29|0.01843065
12:42:30|0.01844679
12:42:31|0.01842271
12:42:32|0.01843264
12:42:34|0.01844715
12:42:35|0.01846159
12:42:35|0.01848902
12:42:36|0.01848954
12:42:37|0.01844715
12:42:38|0.01847538
12:42:40|0.01853128
12:42:41|0.01848613
12:42:42|0.01850019
12:42:43|0.01850002
12:42:43|0.0185
12:42:44|0.01853107
12:42:46|0.01852086
12:42:46|0.01850039
12:42:47|0.01852086
12:42:48|0.01853239
12:42:49|0.01850497
12:42:50|0.0185307
12:42:52|0.0185
12:42:52|0.01848955
12:42:54|0.01845098
12:42:55|0.01845107
12:42:55|0.01848325
12:42:56|0.01851521
12:42:57|0.01845973
12:42:59|0.01845973
12:42:59|0.01856461
12:43:00|0.01858176
12:43:02|0.01855005
12:43:03|0.01855113
12:43:03|0.0185662
12:43:04|0.01855107
12:43:05|0.0185625
12:43:06|0.0185625
12:43:08|0.01855
12:43:08|0.01855779
12:43:09|0.01856254
12:43:11|0.01857473
12:43:11|0.01856177
12:43:12|0.0185512
12:43:14|0.01856322
12:43:14|0.01856322
12:43:15|0.01856178
12:43:16|0.01857476
12:43:18|0.01859975
12:43:18|0.01859972
12:43:19|0.0185643
12:43:20|0.01860485
12:43:22|0.01860999
12:43:22|0.0186479
12:43:24|0.01862553
12:43:25|0.01866997
12:43:27|0.01866998
12:43:27|0.01873882
12:43:29|0.01870481
12:43:31|0.01870548
12:43:32|0.01873695
12:43:33|0.01870356
12:43:33|0.01867164
12:43:35|0.01867164
12:43:35|0.01867229
12:43:36|0.01870154
12:43:38|0.01868575
12:43:39|0.018671
12:43:40|0.01868598
12:43:41|0.0186861
12:43:42|0.01868575
12:43:43|0.01869879
12:43:44|0.01867288
12:43:45|0.01869818
12:43:46|0.01867366
12:43:47|0.01868453
12:43:48|0.0186951
12:43:49|0.01868059
12:43:50|0.01868059
12:43:51|0.01866984
12:43:52|0.01867164
12:43:53|0.01863024
12:43:54|0.01866859
12:43:55|0.01866793
12:43:56|0.01866793
12:43:58|0.01864446
12:43:58|0.01864423
12:43:59|0.01864423
12:44:00|0.0186225
12:44:01|0.01865
12:44:02|0.01865
12:44:04|0.0186367
12:44:04|0.01863327
12:44:05|0.01865826
12:44:07|0.01868395
12:44:07|0.01866434
12:44:09|0.01866471
12:44:10|0.01868387
12:44:10|0.01868386
12:44:11|0.01867771
12:44:12|0.01867771
12:44:14|0.01869504
12:44:15|0.01868268
12:44:16|0.01867049
12:44:16|0.0186948
12:44:17|0.01868626
12:44:19|0.01868875
12:44:20|0.01868875
12:44:20|0.01869483
12:44:22|0.0187
12:44:23|0.01873604
12:44:24|0.01871806
12:44:25|0.0187215
12:44:25|0.01871643
12:44:28|0.01869175
12:44:29|0.01871643
12:44:30|0.0187162
12:44:31|0.01873556
12:44:33|0.01871622
12:44:34|0.01871622
12:44:35|0.01872583
12:44:36|0.01872583
12:44:37|0.01872103
12:44:38|0.0187162
12:44:39|0.01871619
12:44:40|0.01870407
12:44:42|0.01868357
12:44:43|0.0187162
12:44:44|0.01869998
12:44:45|0.01871618
12:44:45|0.01870019
12:44:47|0.01870057
12:44:48|0.01868531
12:44:49|0.01869274
12:44:50|0.01868549
12:44:51|0.01869272
12:44:52|0.0186752
12:44:53|0.01866977
12:44:54|0.01866977
12:44:55|0.01866706
12:44:56|0.01868548
12:44:57|0.01868548
12:44:58|0.01866434
12:44:59|0.01866434
12:45:00|0.01869917
12:45:01|0.01869917
12:45:02|0.01868528
12:45:03|0.01868533
12:45:04|0.01868533
12:45:05|0.01869172
12:45:06|0.01869161
12:45:07|0.01869161
12:45:08|0.01869162
12:45:09|0.01869162
12:45:10|0.0186916
12:45:11|0.01869781
12:45:12|0.01869164
12:45:13|0.01869781
12:45:14|0.0186994
12:45:16|0.01869246
12:45:17|0.01869939
12:45:18|0.01869308
12:45:18|0.01870081
12:45:20|0.01870081
12:45:21|0.01868859
12:45:21|0.01868859
12:45:23|0.0186718
12:45:23|0.01867181
12:45:24|0.01868594
12:45:25|0.01868594
12:45:27|0.01867203
12:45:28|0.01868859
12:45:29|0.01868592
12:45:31|0.01868068
12:45:32|0.01868068
12:45:33|0.01868068
12:45:34|0.01867278
12:45:35|0.01866
12:45:37|0.01866
12:45:37|0.01861905
12:45:39|0.01859322
12:45:39|0.01857149
12:45:41|0.01857204
12:45:42|0.01859421
12:45:43|0.01857348
12:45:44|0.01859452
12:45:45|0.01862307
12:45:46|0.01864574
12:45:46|0.01862474
12:45:48|0.0186248
12:45:49|0.0186423
12:45:50|0.01867199
12:45:51|0.01870357
12:45:52|0.0186768
12:45:52|0.0186768
12:45:54|0.0186768
12:45:55|0.01867733
12:45:55|0.0186899
12:45:57|0.0186899
12:45:58|0.01867736
12:45:58|0.01871365
12:46:00|0.01874674
12:46:01|0.01873448
12:46:02|0.01873468
12:46:03|0.01875627
12:46:03|0.01875627
12:46:05|0.01873467
12:46:06|0.01873468
12:46:07|0.01873468
12:46:08|0.01874849
12:46:09|0.01876917
12:46:10|0.01876925
12:46:11|0.01879841
12:46:12|0.01879421
12:46:13|0.01879843
12:46:14|0.01879422
12:46:15|0.01876958
12:46:16|0.01876958
12:46:17|0.01877979
12:46:18|0.01876959
12:46:19|0.01878359
12:46:20|0.01879742
12:46:21|0.01879001
12:46:22|0.01879001
12:46:23|0.01879396
12:46:24|0.01879843
12:46:25|0.01879422
12:46:26|0.01879422
12:46:27|0.01879422
12:46:28|0.01879843
12:46:30|0.01878998
12:46:32|0.01878499
12:46:32|0.01879
12:46:33|0.018785
12:46:34|0.01879
12:46:35|0.01878013
12:46:36|0.01877028
12:46:38|0.01878999
12:46:39|0.0187821
12:46:40|0.01879
12:46:40|0.01878016
12:46:41|0.01879
12:46:43|0.01878017
12:46:43|0.01879
12:46:44|0.01878442
12:46:46|0.01879
12:46:47|0.01879
12:46:48|0.01877061
12:46:49|0.01878031
12:46:51|0.01878932
12:46:52|0.01879142
12:46:53|0.01878443
12:46:53|0.01879836
12:46:55|0.01879279
12:46:56|0.01881535
12:46:57|0.01883245
12:46:58|0.01885369
12:46:58|0.01891822
12:47:00|0.01892228
12:47:01|0.0189
12:47:02|0.01889999
12:47:03|0.01888579
12:47:04|0.01888546
12:47:05|0.01885919
12:47:06|0.01885
12:47:08|0.01886681
12:47:08|0.01884217
12:47:09|0.01886634
12:47:10|0.01884945
12:47:11|0.01885316
12:47:12|0.01885316
12:47:14|0.01885302
12:47:14|0.01884679
12:47:15|0.01884248
12:47:16|0.01884248
12:47:17|0.01885844
12:47:18|0.01884265
12:47:20|0.01883244
12:47:20|0.01881384
12:47:21|0.01883371
12:47:22|0.01883371
12:47:24|0.0188337
12:47:24|0.01883379
12:47:25|0.01883379
12:47:26|0.01883371
12:47:27|0.01883371
12:47:28|0.01883371
12:47:30|0.01880043
12:47:31|0.01883323
12:47:32|0.01881403
12:47:34|0.01883291
12:47:35|0.01883289
12:47:36|0.01883289
12:47:37|0.01881403
12:47:38|0.01883285
12:47:39|0.01883283
12:47:39|0.01883291
12:47:40|0.01883291
12:47:42|0.01881403
12:47:43|0.0188
12:47:44|0.0188
12:47:45|0.01877084
12:47:46|0.0187501
12:47:48|0.0187501
12:47:48|0.01869343
12:47:49|0.0187491
12:47:50|0.01874888
12:47:51|0.01870469
12:47:52|0.01870469
12:47:54|0.01870469
12:47:55|0.0187798
12:47:56|0.0187798
12:47:57|0.01878002
12:47:57|0.01884117
12:47:59|0.01879136
12:47:59|0.01879136
12:48:01|0.01879136
12:48:02|0.01879136
12:48:03|0.01884091
12:48:03|0.01884091
12:48:05|0.01879801
12:48:06|0.01879801
12:48:07|0.01879867
12:48:08|0.01879885
12:48:09|0.0188337
12:48:09|0.0188337
12:48:11|0.0188337
12:48:12|0.0188337
12:48:12|0.0188337
12:48:14|0.01883285
12:48:14|0.0188337
12:48:16|0.01879156
12:48:17|0.01879156
12:48:18|0.01883892
12:48:19|0.01880797
12:48:20|0.0188337
12:48:21|0.01880851
12:48:22|0.01880848
12:48:23|0.0188
12:48:24|0.01880796
12:48:25|0.01875333
12:48:26|0.01875333
12:48:27|0.01875423
12:48:28|0.01875423
12:48:29|0.01877749
12:48:31|0.01876947
12:48:32|0.01876852
12:48:34|0.01876331
12:48:35|0.01872762
12:48:36|0.01876257
12:48:37|0.01878965
12:48:38|0.01876819
12:48:38|0.01878399
12:48:40|0.018784
12:48:41|0.01877611
12:48:41|0.0187827
12:48:43|0.0187827
12:48:44|0.01877608
12:48:45|0.01878398
12:48:46|0.01878398
12:48:47|0.01875
12:48:48|0.01875629
12:48:48|0.01875629
12:48:50|0.01875644
12:48:51|0.01875638
12:48:52|0.01875668
12:48:53|0.01875626
12:48:54|0.01875626
12:48:55|0.0187273
12:48:56|0.01872729
12:48:57|0.01875046
12:48:58|0.01875046
12:48:59|0.01873876
12:49:00|0.01873858
12:49:01|0.01876153
12:49:02|0.01874867
12:49:03|0.0187615
12:49:04|0.01876137
12:49:05|0.01876119
12:49:06|0.01874913
12:49:07|0.01874932
12:49:08|0.0187605
12:49:09|0.01876044
12:49:10|0.01877108
12:49:11|0.01872727
12:49:12|0.01874196
12:49:13|0.01871973
12:49:14|0.01869001
12:49:15|0.01871932
12:49:16|0.01871938
12:49:18|0.01870463
12:49:18|0.01866859
12:49:19|0.01866859
12:49:21|0.01871412
12:49:21|0.01868118
12:49:22|0.01869362
12:49:24|0.0186686
12:49:24|0.01869278
12:49:25|0.01868452
12:49:26|0.01868452
12:49:27|0.01866988
12:49:29|0.0186844
12:49:29|0.01868429
12:49:31|0.01868483
12:49:32|0.01869782
12:49:34|0.0186686
12:49:34|0.01866883
12:49:35|0.01866883
12:49:36|0.01870945
12:49:38|0.01869938
12:49:39|0.01869944
12:49:41|0.01864733
12:49:42|0.01864432
12:49:43|0.01865733
12:49:44|0.01865733
12:49:44|0.01866949
12:49:45|0.01864449
12:49:46|0.01864455
12:49:47|0.01866756
12:49:48|0.01866743
12:49:50|0.01865604
12:49:51|0.01864484
12:49:52|0.01865081
12:49:53|0.01861469
12:49:54|0.01856158
12:49:54|0.01854414
12:49:56|0.01853796
12:49:57|0.01856309
12:49:57|0.01848338
12:49:59|0.01849861
12:49:59|0.01845185
12:50:01|0.01849673
12:50:02|0.01845403
12:50:02|0.01845403
12:50:04|0.0185435
12:50:05|0.01849277
12:50:06|0.01854436
12:50:07|0.01849355
12:50:08|0.01854988
12:50:09|0.01855147
12:50:10|0.01855151
12:50:11|0.01861352
12:50:12|0.01855212
12:50:13|0.01855241
12:50:14|0.01855
12:50:15|0.01852468
12:50:16|0.01853794
12:50:17|0.01854617
12:50:18|0.01854617
12:50:19|0.0185414
12:50:20|0.01854617
12:50:21|0.01855892
12:50:22|0.01855892
12:50:23|0.01855915
12:50:24|0.01857626
12:50:25|0.01851981
12:50:27|0.01852998
12:50:27|0.01851832
12:50:28|0.01852865
12:50:30|0.01850749
12:50:30|0.01855
12:50:32|0.01857393
12:50:34|0.01857393
12:50:36|0.01857393
12:50:36|0.01856641
12:50:37|0.01855264
12:50:38|0.01855289
12:50:40|0.01856339
12:50:40|0.01856356
12:50:42|0.01855241
12:50:42|0.01857382
12:50:44|0.01849999
12:50:44|0.01850524
12:50:46|0.01852836
12:50:47|0.01851694
12:50:48|0.01850614
12:50:48|0.01851338
12:50:50|0.01851338
12:50:50|0.01851612
12:50:51|0.01849998
12:50:53|0.01851327
12:50:54|0.01850275
12:50:55|0.01850275
12:50:55|0.01849935
12:50:56|0.01849936
12:50:57|0.0185
12:50:58|0.01852848
12:50:59|0.01852836
12:51:00|0.01849936
12:51:02|0.01851378
12:51:04|0.01851377
12:51:04|0.0185137
12:51:06|0.0185137
12:51:07|0.01850037
12:51:08|0.01852674
12:51:08|0.0184994
12:51:10|0.01846812
12:51:10|0.01850038
12:51:11|0.01845239
12:51:12|0.01848422
12:51:13|0.01848413
12:51:14|0.01849999
12:51:15|0.01845359
12:51:16|0.01847699
12:51:17|0.01847746
12:51:18|0.01849959
12:51:19|0.01847769
12:51:20|0.01848873
12:51:21|0.01848907
12:51:22|0.01849999
12:51:24|0.01849999
12:51:24|0.01848931
12:51:26|0.01849983
12:51:26|0.01847877
12:51:27|0.01848809
12:51:28|0.01848809
12:51:29|0.0185
12:51:31|0.01851056
12:51:31|0.01849995
12:51:32|0.01850107
12:51:33|0.01850112
12:51:36|0.0185137
12:51:36|0.01850132
12:51:37|0.01850132
12:51:38|0.01850142
12:51:39|0.01850154
12:51:40|0.01850908
12:51:41|0.01850908
12:51:43|0.01850158
12:51:44|0.01851514
12:51:45|0.01852865
12:51:46|0.01851551
12:51:47|0.01851569
12:51:48|0.01851694
12:51:49|0.01850922
12:51:50|0.01851551
12:51:51|0.01852865
12:51:52|0.01852865
12:51:53|0.01860855
12:51:54|0.01857636
12:51:55|0.01860169
12:51:56|0.01857741
12:51:58|0.01860851
12:51:59|0.01859317
12:51:59|0.01859335
12:52:00|0.01859348
12:52:01|0.01857865
12:52:02|0.01859773
12:52:04|0.01858605
12:52:05|0.01857896
12:52:05|0.01859542
12:52:06|0.01857867
12:52:08|0.01858698
12:52:08|0.0185787
12:52:09|0.01857632
12:52:10|0.01857404
12:52:11|0.01857404
12:52:12|0.01857896
12:52:14|0.0185652
12:52:15|0.01856147
12:52:15|0.01855205
12:52:16|0.01855205
12:52:17|0.01858696
12:52:18|0.01856974
12:52:19|0.01856977
12:52:20|0.01856977
12:52:22|0.01856524
12:52:22|0.01856977
12:52:23|0.01856
12:52:24|0.0185697
12:52:26|0.01855136
12:52:27|0.01855136
12:52:27|0.01855
12:52:28|0.01856
12:52:29|0.0185681
12:52:30|0.0185681
12:52:31|0.01856788
12:52:32|0.01856762
12:52:34|0.01856737
12:52:36|0.01855962
12:52:37|0.01855951
12:52:38|0.01855953
12:52:39|0.01855002
12:52:40|0.01855002
12:52:41|0.01855879
12:52:42|0.01855001
12:52:43|0.01855879
12:52:44|0.01853046
12:52:45|0.01854961
12:52:46|0.01855879
12:52:47|0.01853451
12:52:49|0.01855879
12:52:50|0.01853481
12:52:50|0.0185349
12:52:52|0.01853431
12:52:53|0.01851197
12:52:54|0.01853363
12:52:55|0.01855879
12:52:56|0.01853503
12:52:57|0.018524
12:52:57|0.01851354
12:52:58|0.01853476
12:52:59|0.01851384
12:53:00|0.01851394
12:53:01|0.01851394
12:53:03|0.01851419
12:53:03|0.01851419
12:53:04|0.01851371
12:53:05|0.01851612
12:53:06|0.01851131
12:53:07|0.01851394
12:53:08|0.01850909
12:53:09|0.0184998
12:53:11|0.01852254
12:53:11|0.0184998
12:53:14|0.01851787
12:53:14|0.01847724
12:53:15|0.01849684
12:53:16|0.01849715
12:53:17|0.01847778
12:53:18|0.01848734
12:53:20|0.01848725
12:53:21|0.01848729
12:53:21|0.01848729
12:53:22|0.01848731
12:53:24|0.01848732
12:53:25|0.01849649
12:53:26|0.01848772
12:53:27|0.01848772
12:53:28|0.01851244
12:53:29|0.01850015
12:53:29|0.01850015
12:53:31|0.01847733
12:53:31|0.01848772
12:53:33|0.01845598
12:53:33|0.01847152
12:53:36|0.01847729
12:53:37|0.01847152
12:53:38|0.01847152
12:53:39|0.018453
12:53:41|0.01851201
12:53:42|0.01851197
12:53:43|0.01849858
12:53:44|0.01851719
12:53:45|0.01849988
12:53:46|0.01849987
12:53:47|0.01850591
12:53:48|0.01850587
12:53:49|0.01849932
12:53:50|0.01850579
12:53:51|0.01847796
12:53:52|0.01847825
12:53:53|0.01847825
12:53:54|0.01848338
12:53:55|0.01848318
12:53:56|0.01848328
12:53:57|0.01845054
12:53:58|0.01840033
12:53:59|0.01842235
12:54:00|0.01845042
12:54:01|0.018425
12:54:02|0.01839089
12:54:03|0.01839075
12:54:04|0.01839077
12:54:05|0.0184
12:54:06|0.0184331
12:54:07|0.01840756
12:54:08|0.01840812
12:54:10|0.01844752
12:54:11|0.01839991
12:54:11|0.01839993
12:54:12|0.01843618
12:54:13|0.01843613
12:54:14|0.01846678
12:54:16|0.0184002
12:54:17|0.01847074
12:54:18|0.01849999
12:54:18|0.01848613
12:54:19|0.01847254
12:54:20|0.01847293
12:54:21|0.01849823
12:54:22|0.0184847
12:54:24|0.0185
12:54:24|0.01848586
12:54:25|0.01848586
12:54:27|0.0184717
12:54:27|0.0184717
12:54:29|0.01847169
12:54:30|0.01847139
12:54:31|0.01847109
12:54:32|0.01847139
12:54:33|0.01847847
12:54:34|0.01847995
12:54:35|0.01847995
12:54:37|0.01848113
12:54:37|0.01848113
12:54:39|0.01845009
12:54:40|0.01845833
12:54:41|0.01845755
12:54:42|0.01845755
12:54:43|0.01845714
12:54:44|0.01846674
12:54:45|0.01846652
12:54:46|0.01846652
12:54:47|0.0185
12:54:48|0.01853882
12:54:49|0.01852562
12:54:50|0.01855803
12:54:51|0.01855879
12:54:52|0.01853604
12:54:54|0.01853683
12:54:54|0.01854801
12:54:55|0.01855879
12:54:56|0.01862896
12:54:57|0.01857759
12:54:59|0.01861357
12:54:59|0.01861357
12:55:00|0.01861357
12:55:01|0.01861357
12:55:02|0.01860093
12:55:03|0.01860094
12:55:04|0.01861233
12:55:06|0.01859006
12:55:07|0.01860116
12:55:07|0.01860138
12:55:08|0.01859091
12:55:10|0.01859091
12:55:11|0.01857632
12:55:12|0.01856532
12:55:13|0.01856537
12:55:14|0.01856554
12:55:16|0.01857554
12:55:16|0.0185656
12:55:17|0.01857452
12:55:19|0.01857403
12:55:19|0.01854433
12:55:20|0.0185656
12:55:21|0.01857452
12:55:22|0.01857452
12:55:23|0.01856446
12:55:25|0.01856449
12:55:25|0.01856142
12:55:27|0.01856142
12:55:27|0.01856704
12:55:28|0.018576
12:55:29|0.018576
12:55:31|0.01856146
12:55:31|0.01856587
12:55:32|0.01856587
12:55:33|0.01856596
12:55:34|0.01856635
12:55:35|0.01855706
12:55:37|0.01855704
12:55:38|0.01855706
12:55:39|0.01855706
12:55:40|0.01855706
12:55:41|0.01854417
12:55:42|0.01855061
12:55:44|0.01855706
12:55:44|0.01855706
12:55:46|0.01855115
12:55:46|0.01854407
12:55:47|0.01854414
12:55:48|0.01854415
12:55:50|0.01854417
12:55:51|0.01856544
12:55:51|0.01861223
12:55:53|0.01861233
12:55:54|0.01858206
12:55:55|0.01858206
12:55:56|0.01858206
12:55:57|0.01858206
12:55:58|0.01861233
12:55:59|0.01861233
12:56:00|0.01860734
12:56:01|0.01858216
12:56:02|0.01858216
12:56:03|0.01858284
12:56:04|0.01858284
12:56:05|0.01858284
12:56:06|0.01862297
12:56:07|0.01860761
12:56:08|0.01860761
12:56:09|0.01860809
12:56:10|0.01860809
12:56:11|0.01860809
12:56:12|0.01868426
12:56:13|0.01868543
12:56:14|0.01868543
12:56:15|0.01868543
12:56:16|0.01869467
12:56:17|0.01871202
12:56:18|0.01871202
12:56:19|0.01869486
12:56:20|0.01872529
12:56:21|0.01883866
12:56:22|0.01880978
12:56:23|0.01885476
12:56:24|0.01885475
12:56:25|0.01885465
12:56:26|0.01885005
12:56:28|0.01886
12:56:29|0.0189
12:56:30|0.01886485
12:56:31|0.01886485
12:56:32|0.01886485
12:56:33|0.01887697
12:56:34|0.0188552
12:56:35|0.01885524
12:56:36|0.01885
12:56:37|0.01884947
12:56:38|0.0188493
12:56:39|0.0188493
12:56:40|0.01884929
12:56:41|0.01884929
12:56:42|0.01884929
12:56:43|0.01884929
12:56:44|0.01886485
12:56:45|0.01886485
12:56:47|0.01884932
12:56:48|0.01884932
12:56:49|0.01885648
12:56:49|0.01884931
12:56:50|0.01882399
12:56:52|0.01884928
12:56:53|0.01882465
12:56:54|0.01885652
12:56:55|0.01885665
12:56:56|0.01887939
12:56:57|0.01887939
12:56:57|0.01887939
12:56:59|0.01887927
12:57:00|0.01887925
12:57:01|0.01887938
12:57:02|0.01888023
12:57:02|0.01889889
12:57:04|0.01888041
12:57:05|0.01889889
12:57:06|0.0189
12:57:07|0.01892
12:57:08|0.01893391
12:57:09|0.01893391
12:57:10|0.01894901
12:57:10|0.01894901
12:57:12|0.0189999
12:57:13|0.01893481
12:57:14|0.01896717
12:57:15|0.01893556
12:57:16|0.01894915
12:57:17|0.01894912
12:57:18|0.01896633
12:57:19|0.01893597
12:57:20|0.01894915
12:57:21|0.01890531
12:57:22|0.01893
12:57:23|0.01890549
12:57:24|0.01894915
12:57:25|0.01894915
12:57:26|0.01894915
12:57:27|0.01890618
12:57:28|0.01892894
12:57:29|0.01892851
12:57:30|0.01889321
12:57:31|0.01884202
12:57:32|0.01889264
12:57:33|0.0188926
12:57:34|0.0188926
12:57:35|0.01884711
12:57:36|0.01884298
12:57:37|0.01884651
12:57:38|0.01884651
12:57:39|0.01884651
12:57:41|0.01884647
12:57:41|0.01884647
12:57:43|0.01884647
12:57:44|0.01888347
12:57:44|0.01885036
12:57:45|0.01885203
12:57:46|0.01885641
12:57:48|0.01885665
12:57:48|0.01885203
12:57:49|0.01885203
12:57:50|0.01885203
12:57:51|0.01889256
12:57:52|0.01892327
12:57:54|0.01890557
12:57:54|0.01890557
12:57:55|0.01894921
12:57:57|0.01895279
12:57:57|0.01894974
12:57:58|0.0189063
12:57:59|0.01895034
12:58:01|0.019
12:58:02|0.01895005
12:58:03|0.01896219
12:58:04|0.01897393
12:58:05|0.01897391
12:58:06|0.01897442
12:58:07|0.01898619
12:58:08|0.01898623
12:58:09|0.01898907
12:58:10|0.0189864
12:58:10|0.01898642
12:58:11|0.01898643
12:58:13|0.01899322
12:58:14|0.01899314
12:58:15|0.01899314
12:58:15|0.01899511
12:58:17|0.01901818
12:58:18|0.01904164
12:58:18|0.01907242
12:58:19|0.01904407
12:58:21|0.01904432
12:58:22|0.0190868
12:58:23|0.01907654
12:58:24|0.01904544
12:58:25|0.01908631
12:58:26|0.01904611
12:58:27|0.01908521
12:58:28|0.0190655
12:58:29|0.01908413
12:58:30|0.01908383
12:58:31|0.01904467
12:58:32|0.01903248
12:58:33|0.01903248
12:58:35|0.01904615
12:58:35|0.01904567
12:58:36|0.01903299
12:58:37|0.01903299
12:58:39|0.01904516
12:58:40|0.01905017
12:58:41|0.01905004
12:58:42|0.01905
12:58:43|0.01905
12:58:44|0.01905014
12:58:45|0.01900481
12:58:46|0.01901445
12:58:47|0.01895624
12:58:48|0.01895283
12:58:49|0.019
12:58:50|0.01900126
12:58:52|0.01900122
12:58:52|0.01905026
12:58:53|0.01907452
12:58:55|0.01909826
12:58:56|0.01909798
12:58:57|0.01907393
12:58:57|0.01905875
12:58:59|0.01905876
12:59:00|0.01905046
12:59:01|0.01905038
12:59:02|0.01901828
12:59:03|0.01903447
12:59:04|0.01905038
12:59:05|0.01902457
12:59:06|0.01903452
12:59:07|0.01904245
12:59:08|0.01905035
12:59:09|0.01900085
12:59:10|0.01895982
12:59:11|0.0189325
12:59:13|0.0189325
12:59:13|0.01887858
12:59:15|0.01887862
12:59:16|0.01889857
12:59:17|0.01889812
12:59:18|0.01894357
12:59:19|0.01894441
12:59:20|0.01894455
12:59:21|0.01898086
12:59:22|0.01898086
12:59:23|0.01895222
12:59:24|0.01896644
12:59:24|0.01895241
12:59:25|0.0189802
12:59:26|0.01896605
12:59:27|0.01896605
12:59:28|0.0189658
12:59:30|0.01896578
12:59:30|0.01896584
12:59:32|0.01895297
12:59:33|0.0189789
12:59:34|0.01896609
12:59:36|0.0189789
12:59:36|0.0189789
12:59:37|0.01898053
12:59:38|0.01895412
12:59:39|0.01896155
12:59:41|0.01897824
12:59:43|0.01896475
12:59:43|0.01895783
12:59:45|0.01896129
12:59:47|0.01896111
12:59:48|0.0189608
12:59:49|0.01896067
12:59:50|0.01897664
12:59:50|0.01897069
12:59:51|0.0189729
12:59:52|0.01898303
12:59:54|0.01897301
12:59:55|0.01899252
12:59:56|0.01899227
12:59:56|0.01898265
12:59:58|0.01898265
12:59:59|0.01898265
13:00:00|0.01898265
13:00:01|0.01895943
13:00:02|0.01895943
13:00:03|0.01895967
13:00:05|0.01897297
13:00:05|0.01899175
13:00:06|0.01897603
13:00:07|0.01897621
13:00:08|0.01896093
13:00:10|0.01897637
13:00:10|0.01899164
13:00:12|0.01899164
13:00:13|0.0189823
13:00:14|0.01898231
13:00:15|0.01898207
13:00:16|0.01899115
13:00:17|0.01898206
13:00:18|0.01898205
13:00:19|0.01897297
13:00:20|0.01898204
13:00:21|0.01896119
13:00:22|0.01894443
13:00:23|0.01893357
13:00:24|0.01890001
13:00:25|0.01892294
13:00:26|0.01892294
13:00:27|0.0189
13:00:28|0.01888563
13:00:29|0.01889274
13:00:30|0.01888563
13:00:31|0.01886768
13:00:32|0.01886768
13:00:33|0.01885006
13:00:34|0.01886748
13:00:35|0.01885025
13:00:36|0.01886735
13:00:37|0.01885344
13:00:38|0.01882609
13:00:39|0.01885001
13:00:40|0.01885001
13:00:41|0.01885001
13:00:42|0.0188503
13:00:43|0.01885363
13:00:44|0.01883036
13:00:45|0.0188856
13:00:46|0.01885872
13:00:47|0.01888527
13:00:48|0.0188651
13:00:49|0.01888563
13:00:50|0.01887561
13:00:51|0.01888562
13:00:52|0.01887572
13:00:53|0.01887572
13:00:54|0.01889976
13:00:55|0.01888799
13:00:56|0.01885366
13:00:57|0.01887589
13:00:58|0.01889744
13:01:00|0.01887545
13:01:00|0.01887545
13:01:01|0.01887545
13:01:02|0.01882039
13:01:03|0.01880249
13:01:05|0.01880249
13:01:06|0.01881043
13:01:07|0.0188
13:01:07|0.01880249
13:01:08|0.01882794
13:01:10|0.01882794
13:01:11|0.01882794
13:01:12|0.01882991
13:01:13|0.01881
13:01:14|0.01876348
13:01:15|0.01876348
13:01:16|0.01876361
13:01:17|0.01876384
13:01:18|0.01877443
13:01:19|0.01876345
13:01:20|0.01875089
13:01:21|0.0187631
13:01:22|0.01876319
13:01:23|0.01875028
13:01:24|0.01875028
13:01:25|0.01876319
13:01:26|0.01877442
13:01:28|0.01880758
13:01:28|0.01876385
13:01:29|0.01880729
13:01:30|0.01878552
13:01:31|0.01876389
13:01:32|0.01880592
13:01:33|0.01876385
13:01:34|0.01876385
13:01:35|0.01875124
13:01:36|0.01878504
13:01:37|0.01878504
13:01:38|0.01875125
13:01:39|0.01877314
13:01:40|0.01877867
13:01:41|0.01875125
13:01:43|0.0187587
13:01:44|0.01876607
13:01:45|0.01876607
13:01:46|0.01875862
13:01:48|0.0187662
13:01:49|0.01876225
13:01:50|0.0187511
13:01:51|0.01875108
13:01:52|0.01875108
13:01:53|0.01875059
13:01:54|0.01875049
13:01:55|0.01869341
13:01:56|0.01871116
13:01:57|0.01871061
13:01:58|0.01868037
13:02:00|0.01866519
13:02:00|0.0186807
13:02:01|0.01868071
13:02:03|0.01868071
13:02:03|0.01866588
13:02:05|0.01866588
13:02:05|0.01868071
13:02:06|0.01873867
13:02:07|0.0186807
13:02:08|0.01871498
13:02:09|0.01873957
13:02:11|0.01876218
13:02:11|0.01873123
13:02:12|0.01876225
13:02:13|0.01877924
13:02:15|0.01877924
13:02:16|0.01876213
13:02:17|0.01872732
13:02:17|0.01872733
13:02:18|0.01874657
13:02:19|0.01873697
13:02:20|0.01872738
13:02:22|0.01873698
13:02:23|0.01873699
13:02:23|0.01873699
13:02:24|0.0187541
13:02:25|0.01875431
13:02:27|0.01874969
13:02:28|0.01875587
13:02:28|0.01875588
13:02:29|0.01875588
13:02:30|0.01877924
13:02:32|0.0188375
13:02:33|0.01886417
13:02:33|0.01883782
13:02:34|0.01883789
13:02:36|0.01885126
13:02:36|0.01885126
13:02:38|0.01883831
13:02:38|0.01885141
13:02:39|0.01889029
13:02:40|0.01898079
13:02:42|0.01898205
13:02:42|0.01895408
13:02:44|0.01893071
13:02:44|0.01895665
13:02:46|0.01893318
13:02:47|0.01891642
13:02:47|0.01890539
13:02:49|0.01890005
13:02:50|0.01891317
13:02:51|0.01891317
13:02:52|0.01890029
13:02:53|0.01891391
13:02:54|0.01891391
13:02:55|0.01891402
13:02:56|0.01898059
13:02:57|0.018965
13:02:58|0.01892745
13:02:59|0.01895475
13:03:00|0.01897906
13:03:01|0.01891391
13:03:02|0.01895232
13:03:03|0.0189516
13:03:04|0.01892964
13:03:06|0.01892964
13:03:06|0.01891451
13:03:08|0.01891451
13:03:09|0.01892938
13:03:10|0.01895466
13:03:11|0.01893478
13:03:12|0.01893011
13:03:12|0.01893029
13:03:14|0.01893036
13:03:14|0.01892934
13:03:16|0.01894228
13:03:17|0.01890908
13:03:18|0.01890908
13:03:19|0.01890908
13:03:20|0.01890947
13:03:21|0.01890973
13:03:22|0.01891001
13:03:23|0.01892906
13:03:24|0.0189172
13:03:25|0.01890566
13:03:26|0.01890548
13:03:27|0.01891692
13:03:28|0.01891399
13:03:29|0.01892792
13:03:30|0.01891692
13:03:31|0.01890146
13:03:32|0.01891655
13:03:33|0.01890175
13:03:34|0.01890175
13:03:35|0.01890175
13:03:36|0.01891103
13:03:37|0.01891103
13:03:38|0.0189545
13:03:39|0.01893993
13:03:40|0.01893993
13:03:41|0.01894
13:03:42|0.01892361
13:03:43|0.01893992
13:03:44|0.01893992
13:03:45|0.01890783
13:03:47|0.01893974
13:03:48|0.01895424
13:03:49|0.019
13:03:50|0.019
13:03:51|0.01895468
13:03:52|0.01895468
13:03:53|0.01899998
13:03:54|0.019
13:03:56|0.01895498
13:03:56|0.01899982
13:03:58|0.0189554
13:03:58|0.01897777
13:04:00|0.01897777
13:04:01|0.01897779
13:04:02|0.01895555
13:04:03|0.01896883
13:04:03|0.01896883
13:04:05|0.01898232
13:04:06|0.01898232
13:04:07|0.01898232
13:04:08|0.01898212
13:04:09|0.019
13:04:10|0.019
13:04:11|0.019
13:04:12|0.019
13:04:13|0.019
13:04:14|0.01899142
13:04:15|0.01901982
13:04:16|0.01909832
13:04:17|0.01908149
13:04:18|0.0190653
13:04:19|0.01910324
13:04:20|0.01911015
13:04:22|0.01917309
13:04:22|0.01914901
13:04:23|0.01910995
13:04:24|0.01910966
13:04:26|0.01909503
13:04:26|0.01908096
13:04:27|0.01910996
13:04:28|0.01914153
13:04:29|0.01917276
13:04:30|0.01917267
13:04:32|0.01917263
13:04:33|0.01917245
13:04:33|0.01916989
13:04:34|0.0191591
13:04:35|0.01915912
13:04:36|0.01916972
13:04:37|0.0191697
13:04:39|0.0191487
13:04:39|0.019187
13:04:41|0.01919482
13:04:41|0.01916972
13:04:42|0.01914914
13:04:43|0.01914857
13:04:45|0.01914907
13:04:46|0.01914862
13:04:46|0.01913117
13:04:48|0.01912246
13:04:48|0.0191306
13:04:50|0.01909334
13:04:51|0.01903381
13:04:52|0.0191
13:04:53|0.01907499
13:04:55|0.019104
13:04:55|0.01914386
13:04:57|0.01909334
13:04:58|0.01906524
13:04:58|0.01908238
13:04:59|0.01908238
13:05:01|0.01909933
13:05:01|0.01908242
13:05:03|0.01909998
13:05:04|0.01909666
13:05:04|0.01909997
13:05:05|0.0191
13:05:06|0.01914369
13:05:08|0.01909666
13:05:09|0.01914318
13:05:10|0.01914369
13:05:10|0.01914382
13:05:12|0.01912076
13:05:12|0.01915919
13:05:14|0.01916995
13:05:14|0.01915909
13:05:15|0.01913036
13:05:16|0.0191438
13:05:17|0.0191438
13:05:18|0.0191438
13:05:20|0.01913707
13:05:21|0.01914376
13:05:22|0.01915918
13:05:22|0.01914369
13:05:23|0.01914385
13:05:24|0.0191592
13:05:25|0.01916999
13:05:26|0.019171
13:05:28|0.01916582
13:05:29|0.01918652
13:05:30|0.01916615
13:05:30|0.01916653
13:05:31|0.01918486
13:05:32|0.01916619
13:05:34|0.01916657
13:05:34|0.01918485
13:05:35|0.01916653
13:05:36|0.01914814
13:05:37|0.01909973
13:05:39|0.01909028
13:05:39|0.01909027
13:05:40|0.0190758
13:05:41|0.01908869
13:05:42|0.01908895
13:05:44|0.01907833
13:05:44|0.01908887
13:05:45|0.01907213
13:05:47|0.01907852
13:05:48|0.01905832
13:05:49|0.01908026
13:05:50|0.01904788
13:05:51|0.01902364
13:05:52|0.01903529
13:05:53|0.01894942
13:05:54|0.01899922
13:05:55|0.01898126
13:05:56|0.01898126
13:05:57|0.01898701
13:05:58|0.01898712
13:06:00|0.01898264
13:06:00|0.01897527
13:06:02|0.01896616
13:06:03|0.01898161
13:06:04|0.01898101
13:06:04|0.01894548
13:06:05|0.01896264
13:06:06|0.01903347
13:06:07|0.01899971
13:06:09|0.01903277
13:06:09|0.01903277
13:06:10|0.01900043
13:06:12|0.01899949
13:06:12|0.01899953
13:06:14|0.01898983
13:06:14|0.01898982
13:06:16|0.0189898
13:06:16|0.01899945
13:06:18|0.01898981
13:06:18|0.01898015
13:06:19|0.01897486
13:06:20|0.01898983
13:06:21|0.0189528
13:06:23|0.0189528
13:06:23|0.01896319
13:06:25|0.01896319
13:06:25|0.01896317
13:06:27|0.01899391
13:06:27|0.01899596
13:06:28|0.01903133
13:06:30|0.01899641
13:06:30|0.01901386
13:06:32|0.01901386
13:06:33|0.01901384
13:06:34|0.0190019
13:06:34|0.0190019
13:06:35|0.01900191
13:06:36|0.01901386
13:06:38|0.01900238
13:06:38|0.01900238
13:06:39|0.01900248
13:06:40|0.01900787
13:06:42|0.01903238
13:06:43|0.01900207
13:06:44|0.0190019
13:06:45|0.01897114
13:06:46|0.01897789
13:06:47|0.01897789
13:06:49|0.01897789
13:06:50|0.01897796
13:06:51|0.01899429
13:06:52|0.01909571
13:06:53|0.0190957
13:06:54|0.01901909
13:06:55|0.01901969
13:06:56|0.01913307
13:06:57|0.01915997
13:06:58|0.01918411
13:06:59|0.01915537
13:06:59|0.0191588
13:07:01|0.01913629
13:07:02|0.01916034
13:07:03|0.01915587
13:07:04|0.01917201
13:07:06|0.01917203
13:07:07|0.01918245
13:07:08|0.01918244
13:07:08|0.0193
13:07:09|0.01931122
13:07:10|0.01925067
13:07:12|0.01928115
13:07:13|0.0192811
13:07:14|0.01928148
13:07:15|0.01928218
13:07:16|0.01929948
13:07:16|0.01925442
13:07:18|0.01925749
13:07:18|0.01931177
13:07:19|0.01931238
13:07:21|0.01931028
13:07:22|0.01931019
13:07:22|0.01926249
13:07:24|0.01928948
13:07:25|0.01927329
13:07:26|0.01924197
13:07:27|0.01924013
13:07:28|0.01926355
13:07:29|0.01924197
13:07:30|0.01924977
13:07:31|0.01924202
13:07:32|0.01922039
13:07:32|0.01924861
13:07:34|0.01919199
13:07:35|0.01924007
13:07:35|0.01920403
13:07:37|0.01923619
13:07:38|0.01920398
13:07:39|0.0191861
13:07:40|0.0192264
13:07:40|0.01920209
13:07:42|0.0192209
13:07:43|0.01925238
13:07:44|0.01920584
13:07:45|0.01923872
13:07:46|0.01920637
13:07:47|0.01914408
13:07:48|0.01919202
13:07:50|0.01915603
13:07:50|0.01921275
13:07:52|0.01919999
13:07:52|0.01915711
13:07:54|0.01919958
13:07:55|0.01917887
13:07:56|0.01919972
13:07:57|0.01919957
13:07:58|0.01919957
13:07:59|0.01915871
13:08:01|0.01917755
13:08:02|0.01917732
13:08:03|0.01917759
13:08:04|0.01918862
13:08:04|0.0191887
13:08:06|0.01919958
13:08:07|0.01919955
13:08:07|0.01922059
13:08:08|0.01922059
13:08:09|0.01921006
13:08:10|0.01921006
13:08:12|0.01917899
13:08:12|0.01921803
13:08:14|0.01921785
13:08:15|0.01921766
13:08:16|0.01917895
13:08:18|0.01917907
13:08:19|0.01921453
13:08:19|0.01919749
13:08:21|0.01922058
13:08:21|0.01921453
13:08:22|0.01919751
13:08:24|0.0191823
13:08:24|0.0191823
13:08:25|0.0191823
13:08:26|0.01919001
13:08:27|0.01918235
13:08:28|0.019197
13:08:29|0.019197
13:08:30|0.01918243
13:08:31|0.0192
13:08:32|0.01917907
13:08:33|0.01915001
13:08:34|0.01919965
13:08:36|0.01911905
13:08:36|0.01913652
13:08:37|0.01910003
13:08:38|0.01910003
13:08:39|0.01905194
13:08:41|0.01912707
13:08:41|0.0190004
13:08:43|0.01908174
13:08:43|0.01904514
13:08:44|0.01907427
13:08:45|0.01904821
13:08:46|0.01904877
13:08:47|0.01904909
13:08:48|0.01910811
13:08:50|0.01910811
13:08:52|0.01910811
13:08:53|0.01907994
13:08:54|0.01910808
13:08:55|0.0191
13:08:56|0.0191
13:08:57|0.01909438
13:08:58|0.01911871
13:08:59|0.01909479
13:09:00|0.01909479
13:09:01|0.01910647
13:09:03|0.01910647
13:09:03|0.01911691
13:09:04|0.01910021
13:09:05|0.01910021
13:09:07|0.01910647
13:09:07|0.01912567
13:09:09|0.01916321
13:09:09|0.01920872
13:09:10|0.01915024
13:09:11|0.01915071
13:09:13|0.01922059
13:09:13|0.01922059
13:09:15|0.01918013
13:09:16|0.01918069
13:09:16|0.01918086
13:09:18|0.01918061
13:09:19|0.01918066
13:09:20|0.0191518
13:09:20|0.01918013
13:09:22|0.01919228
13:09:22|0.01920391
13:09:24|0.01918055
13:09:25|0.01918111
13:09:25|0.0191811
13:09:26|0.01918014
13:09:27|0.01917915
13:09:28|0.01919962
13:09:30|0.01919962
13:09:31|0.01918738
13:09:31|0.01912881
13:09:32|0.01919087
13:09:33|0.01919087
13:09:35|0.01910283
13:09:36|0.01910283
13:09:36|0.01910283
13:09:38|0.01910283
13:09:39|0.01913015
13:09:39|0.01913015
13:09:40|0.01914261
13:09:41|0.01914211
13:09:42|0.01914211
13:09:43|0.01914211
13:09:44|0.01914211
13:09:46|0.01914211
13:09:46|0.01915305
13:09:47|0.01915305
13:09:48|0.01915305
13:09:49|0.01915305
13:09:50|0.01916378
13:09:51|0.01919
13:09:52|0.019178
13:09:54|0.01916397
13:09:56|0.01916397
13:09:57|0.01918896
13:09:58|0.01919943
13:09:58|0.0192
13:09:59|0.0192
13:10:02|0.01922058
13:10:03|0.01921971
13:10:04|0.01923634
13:10:06|0.01923634
13:10:07|0.0191894
13:10:07|0.01921971
13:10:08|0.01923633
13:10:10|0.01923633
13:10:11|0.01923633
13:10:13|0.01920026
13:10:14|0.01920019
13:10:14|0.01920031
13:10:15|0.01920083
13:10:16|0.01920089
13:10:17|0.01918933
13:10:18|0.01917839
13:10:20|0.01917117
13:10:21|0.01919436
13:10:22|0.01916957
13:10:23|0.01917118
13:10:24|0.01917117
13:10:24|0.01917117
13:10:25|0.0191305
13:10:26|0.01910432
13:10:28|0.01910025
13:10:29|0.01914057
13:10:30|0.01910022
13:10:30|0.01914012
13:10:32|0.01913997
13:10:32|0.01915756
13:10:33|0.01913015
13:10:34|0.01910131
13:10:35|0.01910132
13:10:36|0.01913618
13:10:38|0.01910328
13:10:39|0.01912164
13:10:39|0.01912138
13:10:41|0.01912138
13:10:41|0.01910133
13:10:42|0.0191197
13:10:43|0.01913815
13:10:44|0.01916095
13:10:46|0.01920005
13:10:46|0.01923909
13:10:47|0.01915021
13:10:48|0.01915027
13:10:49|0.01915026
13:10:51|0.01915052
13:10:51|0.01915076
13:10:53|0.01920097
13:10:54|0.01920097
13:10:55|0.01920121
13:10:57|0.01920139
13:10:58|0.01920158
13:10:58|0.01921679
13:10:59|0.01921565
13:11:01|0.01921565
13:11:02|0.01921522
13:11:04|0.01922782
13:11:04|0.01921466
13:11:06|0.01922698
13:11:07|0.01921403
13:11:08|0.01920151
13:11:09|0.01922524
13:11:10|0.01920151
13:11:11|0.01921991
13:11:12|0.01920151
13:11:13|0.01921363
13:11:13|0.01920151
13:11:15|0.01921069
13:11:16|0.01921363
13:11:17|0.01917574
13:11:18|0.01921779
13:11:19|0.01918357
13:11:20|0.0191539
13:11:22|0.0191537
13:11:22|0.01917639
13:11:24|0.01915088
13:11:25|0.01916344
13:11:26|0.01915723
13:11:27|0.01915723
13:11:28|0.01916106
13:11:29|0.01916314
13:11:30|0.01917522
13:11:31|0.01917508
13:11:32|0.01916106
13:11:33|0.01916106
13:11:34|0.01916106
13:11:35|0.01915082
13:11:37|0.01916244
13:11:38|0.01915594
13:11:38|0.01914669
13:11:39|0.01915254
13:11:41|0.0191559
13:11:41|0.0191559
13:11:42|0.0191559
13:11:44|0.0191559
13:11:44|0.01915594
13:11:45|0.01913171
13:11:46|0.0191434
13:11:47|0.01913182
13:11:49|0.01913197
13:11:49|0.01913197
13:11:50|0.01913208
13:11:51|0.01914603
13:11:53|0.01912585
13:11:54|0.01912585
13:11:55|0.01912585
13:11:56|0.01913158
13:11:57|0.01913
13:11:58|0.01913102
13:11:59|0.01913101
13:12:00|0.01912051
13:12:02|0.01913262
13:12:02|0.01912095
13:12:03|0.01913973
13:12:04|0.01915708
13:12:06|0.01916569
13:12:07|0.0191559
13:12:08|0.01916564
13:12:09|0.01916582
13:12:10|0.01917566
13:12:11|0.01917566
13:12:12|0.01915296
13:12:13|0.01917245
13:12:14|0.01917377
13:12:16|0.01917377
13:12:17|0.01917374
13:12:17|0.01915681
13:12:18|0.01919022
13:12:20|0.01917343
13:12:20|0.01917349
13:12:22|0.01915741
13:12:22|0.01915764
13:12:24|0.01915788
13:12:24|0.01915838
13:12:26|0.0191792
13:12:26|0.01917933
13:12:28|0.01919926
13:12:28|0.01917948
13:12:30|0.01918928
13:12:31|0.01919923
13:12:31|0.01916003
13:12:32|0.01916046
13:12:34|0.01916046
13:12:34|0.01917937
13:12:35|0.019179
13:12:37|0.01917879
13:12:37|0.01917879
13:12:39|0.01916149
13:12:39|0.01919486
13:12:41|0.01917803
13:12:42|0.01917803
13:12:43|0.01917879
13:12:44|0.019152
13:12:44|0.01917521
13:12:46|0.01917509
13:12:47|0.01914387
13:12:47|0.01914387
13:12:49|0.01913775
13:12:50|0.01913775
13:12:51|0.01915
13:12:51|0.01913152
13:12:53|0.01912571
13:12:55|0.01916377
13:12:55|0.019152
13:12:57|0.01911128
13:12:57|0.0191323
13:12:59|0.0191323
13:12:59|0.01913216
13:13:00|0.01914143
13:13:01|0.01914143
13:13:03|0.01911
13:13:05|0.01911
13:13:05|0.01913952
13:13:07|0.01913952
13:13:08|0.01911003
13:13:09|0.01911027
13:13:09|0.01911353
13:13:10|0.01915045
13:13:12|0.01911051
13:13:12|0.01914956
13:13:14|0.01914956
13:13:14|0.01914103
13:13:15|0.01914103
13:13:16|0.0191449
13:13:17|0.019152
13:13:18|0.0191453
13:13:19|0.01914528
13:13:20|0.01909998
13:13:22|0.01908762
13:13:23|0.01905565
13:13:23|0.01905565
13:13:24|0.01902234
13:13:25|0.01902234
13:13:26|0.01902263
13:13:28|0.01902293
13:13:29|0.01902398
13:13:30|0.01902398
13:13:31|0.01902342
13:13:32|0.01902257
13:13:33|0.01902257
13:13:34|0.01901095
13:13:35|0.01902106
13:13:36|0.01902098
13:13:37|0.01902092
13:13:38|0.01902093
13:13:39|0.01901049
13:13:40|0.01904592
13:13:41|0.01904561
13:13:42|0.01904555
13:13:43|0.01902977
13:13:45|0.01902104
13:13:45|0.01905331
13:13:46|0.01902618
13:13:47|0.01905311
13:13:48|0.01905269
13:13:49|0.01902744
13:13:50|0.01904555
13:13:51|0.01902784
13:13:52|0.01902098
13:13:54|0.01902099
13:13:55|0.01902099
13:13:56|0.01902441
13:13:57|0.01902117
13:13:59|0.01902117
13:13:59|0.01903567
13:14:01|0.01904959
13:14:02|0.0189
13:14:03|0.01893354
13:14:03|0.01890149
13:14:05|0.01897308
13:14:06|0.01897245
13:14:07|0.01887016
13:14:08|0.01893272
13:14:09|0.01894394
13:14:10|0.01897196
13:14:12|0.01895255
13:14:12|0.01896728
13:14:13|0.01896728
13:14:15|0.01895
13:14:15|0.01894161
13:14:16|0.01895
13:14:17|0.01895
13:14:19|0.01895
13:14:20|0.01895
13:14:20|0.01895
13:14:22|0.01895
13:14:23|0.01894374
13:14:23|0.01895805
13:14:25|0.0189724
13:14:26|0.01896945
13:14:27|0.01896945
13:14:28|0.01896755
13:14:29|0.01894287
13:14:29|0.01893272
13:14:31|0.01895802
13:14:31|0.01891972
13:14:33|0.01894558
13:14:34|0.01893375
13:14:35|0.01893375
13:14:36|0.01894555
13:14:37|0.01893412
13:14:37|0.01893272
13:14:38|0.01893272
13:14:39|0.01890532
13:14:41|0.01890532
13:14:42|0.01890533
13:14:42|0.01891916
13:14:44|0.01890902
13:14:45|0.01890571
13:14:46|0.01890777
13:14:47|0.01890772
13:14:48|0.01893246
13:14:49|0.01890798
13:14:50|0.01891965
13:14:51|0.01893256
13:14:52|0.018958
13:14:53|0.01893407
13:14:54|0.01893893
13:14:55|0.01892065
13:14:56|0.01892096
13:14:57|0.01890534
13:14:59|0.01892096
13:15:00|0.01891325
13:15:01|0.01891325
13:15:01|0.01891447
13:15:02|0.01891534
13:15:04|0.01891534
13:15:04|0.01891534
13:15:05|0.01892096
13:15:07|0.01890972
13:15:08|0.01891534
13:15:09|0.01891534
13:15:10|0.01891534
13:15:11|0.01891534
13:15:12|0.01891534
13:15:13|0.01890972
13:15:14|0.01886835
13:15:15|0.01887457
13:15:16|0.01887457
13:15:17|0.01887457
13:15:18|0.0188263
13:15:19|0.01887068
13:15:20|0.01882755
13:15:21|0.0188263
13:15:22|0.01881211
13:15:23|0.01881211
13:15:24|0.01882635
13:15:25|0.01882635
13:15:26|0.01886834
13:15:27|0.01887341
13:15:28|0.01889377
13:15:29|0.0188592
13:15:30|0.01882851
13:15:31|0.01882851
13:15:32|0.0188592
13:15:33|0.01882979
13:15:34|0.01885909
13:15:35|0.01883033
13:15:36|0.01883033
13:15:37|0.01883033
13:15:38|0.01883033
13:15:39|0.01883267
13:15:40|0.01883316
13:15:41|0.01883316
13:15:42|0.01885813
13:15:44|0.01885813
13:15:44|0.01883503
13:15:45|0.01883503
13:15:46|0.0188927
13:15:48|0.0188776
13:15:48|0.01889269
13:15:50|0.01889266
13:15:50|0.01891679
13:15:51|0.01892772
13:15:52|0.01894985
13:15:53|0.01894985
13:15:54|0.01894987
13:15:55|0.01894987
13:15:57|0.01894987
13:15:58|0.01894987
13:16:00|0.01894669
13:16:01|0.01894669
13:16:02|0.01895052
13:16:03|0.0189053
13:16:03|0.0189053
13:16:04|0.0189053
13:16:06|0.0189053
13:16:07|0.01891222
13:16:08|0.01891222
13:16:09|0.01891222
13:16:10|0.01891222
13:16:11|0.01895798
13:16:12|0.01895798
13:16:14|0.01895798
13:16:15|0.01895798
13:16:15|0.01893919
13:16:16|0.01895804
13:16:18|0.01895804
13:16:18|0.01895804
13:16:20|0.01895867
13:16:20|0.01895867
13:16:22|0.01892002
13:16:22|0.01892002
13:16:23|0.01892002
13:16:25|0.01892002
13:16:25|0.01895867
13:16:27|0.01895867
13:16:27|0.01895867
13:16:28|0.01892345
13:16:29|0.01892387
13:16:31|0.01895797
13:16:31|0.01895797
13:16:32|0.01895796
13:16:33|0.01895796
13:16:35|0.01895797
13:16:36|0.01895797
13:16:36|0.01895797
13:16:37|0.01895796
13:16:39|0.01895797
13:16:40|0.01895797
13:16:41|0.01895797
13:16:42|0.01895233
13:16:43|0.01895233
13:16:44|0.01895797
13:16:45|0.01895804
13:16:46|0.01895804
13:16:47|0.01895804
13:16:48|0.01895792
13:16:49|0.01895792
13:16:50|0.01895797
13:16:51|0.01895804
13:16:52|0.01898091
13:16:53|0.01901579
13:16:54|0.01901579
13:16:55|0.01905902
13:16:56|0.01905259
13:16:57|0.01910001
13:16:59|0.01912424
13:17:00|0.01912424
13:17:01|0.01907524
13:17:02|0.01914
13:17:04|0.01914
13:17:05|0.0191426
13:17:05|0.01914386
13:17:07|0.01914
13:17:08|0.01914227
13:17:08|0.01909606
13:17:09|0.01909606
13:17:11|0.01911367
13:17:11|0.01911354
13:17:13|0.0190798
13:17:13|0.01907337
13:17:14|0.0190798
13:17:16|0.0190798
13:17:17|0.01911323
13:17:18|0.01911382
13:17:18|0.01908819
13:17:20|0.01911323
13:17:20|0.01911361
13:17:21|0.01908927
13:17:22|0.01911325
13:17:24|0.01911384
13:17:25|0.0191
13:17:25|0.01910001
13:17:27|0.01909079
13:17:28|0.01909079
13:17:29|0.01909079
13:17:30|0.01911261
13:17:31|0.01911261
13:17:32|0.01911261
13:17:33|0.01908121
13:17:34|0.01913778
13:17:35|0.01911261
13:17:36|0.01914
13:17:37|0.0191128
13:17:38|0.01913942
13:17:39|0.01913809
13:17:40|0.01913809
13:17:41|0.01913809
13:17:42|0.01914386
13:17:43|0.01914386
13:17:44|0.01914
13:17:45|0.01914386
13:17:46|0.01914386
13:17:47|0.01914956
13:17:48|0.01911467
13:17:49|0.01914918
13:17:50|0.01914881
13:17:51|0.01914881
13:17:52|0.01914881
13:17:53|0.01914303
13:17:54|0.01914303
13:17:55|0.01914303
13:17:56|0.01914303
13:17:57|0.01911523
13:17:58|0.01914091
13:18:00|0.01914044
13:18:01|0.01913984
13:18:03|0.01913947
13:18:04|0.01913944
13:18:04|0.01913912
13:18:06|0.01913912
13:18:07|0.01914044
13:18:07|0.01914044
13:18:08|0.01914044
13:18:09|0.01914044
13:18:11|0.01914044
13:18:12|0.01914044
13:18:12|0.01914956
13:18:14|0.01914387
13:18:15|0.01916
13:18:16|0.01918486
13:18:17|0.0192
13:18:18|0.0192
13:18:19|0.01915349
13:18:20|0.01919966
13:18:21|0.01919966
13:18:22|0.0192
13:18:24|0.01923069
13:18:25|0.01927244
13:18:26|0.0192104
13:18:26|0.01929569
13:18:27|0.0192406
13:18:28|0.01928788
13:18:31|0.01929998
13:18:32|0.01925073
13:18:32|0.01923069
13:18:34|0.0192817
13:18:35|0.01928181
13:18:36|0.0192506
13:18:37|0.0193
13:18:38|0.0193
13:18:39|0.0193
13:18:40|0.01929985
13:18:41|0.01929965
13:18:42|0.01930002
13:18:43|0.01930007
13:18:44|0.0193043
13:18:45|0.01930008
13:18:47|0.01931238
13:18:48|0.01931238
13:18:48|0.01931238
13:18:50|0.01931238
13:18:50|0.01934998
13:18:51|0.0193
13:18:52|0.01930002
13:18:53|0.01934902
13:18:54|0.01933209
13:18:55|0.01933201
13:18:56|0.01933188
13:18:57|0.01933194
13:18:59|0.01933227
13:19:00|0.01933227
13:19:01|0.01933109
13:19:03|0.01933023
13:19:04|0.01932633
13:19:04|0.0192665
13:19:06|0.01926679
13:19:07|0.0192531
13:19:08|0.01925327
13:19:09|0.01931837
13:19:10|0.01930019
13:19:11|0.01933627
13:19:12|0.01925381
13:19:13|0.01929876
13:19:14|0.01929833
13:19:15|0.01930019
13:19:16|0.01929911
13:19:17|0.01929908
13:19:18|0.01929909
13:19:19|0.01933171
13:19:20|0.01927153
13:19:21|0.01929859
13:19:22|0.01927232
13:19:23|0.01927261
13:19:24|0.0192531
13:19:25|0.01925321
13:19:26|0.01924014
13:19:27|0.01929423
13:19:28|0.01929198
13:19:29|0.01929308
13:19:30|0.01926973
13:19:32|0.01929181
13:19:32|0.01927006
13:19:33|0.01927006
13:19:35|0.01927006
13:19:35|0.01927006
13:19:36|0.01927012
13:19:38|0.01927015
13:19:38|0.01927015
13:19:40|0.01924238
13:19:40|0.01927289
13:19:41|0.01927289
13:19:42|0.01929308
13:19:44|0.01929306
13:19:44|0.01925051
13:19:45|0.01925051
13:19:46|0.01925051
13:19:47|0.01925051
13:19:48|0.01925074
13:19:50|0.01925074
13:19:50|0.01925074
13:19:52|0.01925074
13:19:52|0.01925051
13:19:54|0.0192505
13:19:54|0.01924015
13:19:55|0.0192505
13:19:56|0.01924014
13:19:57|0.01923001
13:19:58|0.01925051
13:19:59|0.01921479
13:20:01|0.01920009
13:20:02|0.01924793
13:20:03|0.0192148
13:20:04|0.01921484
13:20:05|0.01921534
13:20:06|0.01924994
13:20:07|0.0192505
13:20:08|0.01928856
13:20:09|0.01928856
13:20:10|0.01925091
13:20:11|0.01929911
13:20:12|0.01928
13:20:13|0.01927289
13:20:14|0.0193
13:20:15|0.01930199
13:20:16|0.01930199
13:20:17|0.01928
13:20:19|0.01926121
13:20:20|0.01928006
13:20:20|0.01928025
13:20:22|0.01928054
13:20:23|0.01928001
13:20:23|0.01928
13:20:25|0.01928
13:20:25|0.01926339
13:20:26|0.01926268
13:20:28|0.01929947
13:20:28|0.01926289
13:20:29|0.01926289
13:20:31|0.01929775
13:20:31|0.01929773
13:20:32|0.01928025
13:20:33|0.0192805
13:20:35|0.01928001
13:20:35|0.01926312
13:20:37|0.01926312
13:20:38|0.0192629
13:20:38|0.01930031
13:20:39|0.01926317
13:20:41|0.01929995
13:20:42|0.01926294
13:20:43|0.01926317
13:20:44|0.01929796
13:20:45|0.01929767
13:20:46|0.01929767
13:20:47|0.01926397
13:20:48|0.01926421
13:20:49|0.01926289
13:20:50|0.01916354
13:20:51|0.01919169
13:20:52|0.01919169
13:20:53|0.01919152
13:20:54|0.01911731
13:20:55|0.01911731
13:20:56|0.01912442
13:20:57|0.01917025
13:20:58|0.01917025
13:20:59|0.01907569
13:21:01|0.01915979
13:21:02|0.01915799
13:21:03|0.01915792
13:21:05|0.01915781
13:21:05|0.01904812
13:21:07|0.01908644
13:21:08|0.01900106
13:21:09|0.0190864
13:21:10|0.01908618
13:21:11|0.0190022
13:21:11|0.01900007
13:21:12|0.01900007
13:21:13|0.01908402
13:21:15|0.01907286
13:21:17|0.01902998
13:21:18|0.0191024
13:21:18|0.01910163
13:21:20|0.01911865
13:21:21|0.01911763
13:21:22|0.01911711
13:21:24|0.01907168
13:21:25|0.01907168
13:21:25|0.01911692
13:21:27|0.01911692
13:21:27|0.01912549
13:21:29|0.01910154
13:21:29|0.01910154
13:21:30|0.01907642
13:21:31|0.01912546
13:21:32|0.01914
13:21:33|0.0190778
13:21:34|0.0190778
13:21:35|0.01917264
13:21:36|0.0190778
13:21:37|0.01907777
13:21:39|0.0190778
13:21:39|0.01905843
13:21:41|0.01912521
13:21:42|0.01912521
13:21:42|0.01910216
13:21:43|0.01910216
13:21:44|0.01910216
13:21:45|0.01912517
13:21:46|0.01910336
13:21:47|0.01910336
13:21:49|0.01912506
13:21:50|0.01910396
13:21:50|0.01912496
13:21:51|0.01910316
13:21:52|0.01910316
13:21:53|0.01910316
13:21:54|0.01908036
13:21:55|0.01908036
13:21:56|0.01908065
13:21:58|0.01910315
13:21:58|0.01908101
13:22:00|0.01908114
13:22:00|0.01908128
13:22:02|0.01910223
13:22:02|0.01910223
13:22:05|0.01909998
13:22:05|0.0190778
13:22:07|0.01905888
13:22:08|0.01905888
13:22:08|0.01905888
13:22:09|0.01905888
13:22:10|0.01905888
13:22:12|0.0190481
13:22:13|0.0190481
13:22:13|0.01904803
13:22:14|0.01909538
13:22:16|0.01909537
13:22:16|0.01909428
13:22:17|0.01909428
13:22:19|0.01904486
13:22:19|0.01909231
13:22:21|0.01904802
13:22:21|0.01904802
13:22:22|0.01904912
13:22:24|0.01904914
13:22:25|0.01904001
13:22:25|0.01904001
13:22:26|0.01904001
13:22:28|0.01904001
13:22:28|0.01904001
13:22:30|0.01904001
13:22:31|0.01904001
13:22:32|0.01905004
13:22:33|0.01905005
13:22:34|0.01904001
13:22:35|0.01904992
13:22:36|0.01904992
13:22:37|0.01908758
13:22:38|0.01905005
13:22:38|0.01904116
13:22:40|0.01904116
13:22:41|0.01904156
13:22:42|0.01904156
13:22:43|0.01904156
13:22:43|0.01904156
13:22:46|0.01906392
13:22:46|0.01906385
13:22:47|0.01906385
13:22:48|0.0190189
13:22:49|0.01902557
13:22:50|0.01900038
13:22:52|0.01900038
13:22:53|0.01900096
13:22:53|0.01900001
13:22:54|0.01900945
13:22:55|0.0189805
13:22:56|0.01899955
13:22:57|0.01897108
13:22:58|0.01897527
13:22:59|0.01895624
13:23:00|0.01894545
13:23:01|0.01897108
13:23:03|0.01897108
13:23:04|0.01899903
13:23:05|0.01896064
13:23:06|0.019
13:23:07|0.0189754
13:23:08|0.01898
13:23:09|0.01898023
13:23:11|0.01900001
13:23:12|0.01897587
13:23:12|0.01900038
13:23:14|0.018938
13:23:15|0.01892
13:23:16|0.01899675
13:23:17|0.01897254
13:23:18|0.01897541
13:23:19|0.01897014
13:23:21|0.01901852
13:23:22|0.01897075
13:23:22|0.01899696
13:23:24|0.01905609
13:23:25|0.01903818
13:23:26|0.01903818
13:23:27|0.01902091
13:23:27|0.01903869
13:23:28|0.01903867
13:23:29|0.01905629
13:23:30|0.01903902
13:23:32|0.01905629
13:23:32|0.01905629
13:23:33|0.01905623
13:23:35|0.01903961
13:23:35|0.01905623
13:23:36|0.01903985
13:23:37|0.01904012
13:23:38|0.01902427
13:23:40|0.01902427
13:23:40|0.0190406
13:23:41|0.01904846
13:23:42|0.01904846
13:23:43|0.019039
13:23:44|0.019039
13:23:45|0.01904093
13:23:46|0.01905902
13:23:48|0.0190426
13:23:49|0.01905378
13:23:50|0.01902648
13:23:51|0.01904018
13:23:52|0.01905376
13:23:53|0.01905378
13:23:54|0.01908
13:23:55|0.01905402
13:23:56|0.01906006
13:23:57|0.01907999
13:23:58|0.01906028
13:24:00|0.01906044
13:24:00|0.01906425
13:24:01|0.01907999
13:24:02|0.01906432
13:24:03|0.01906028
13:24:06|0.01908736
13:24:07|0.01907399
13:24:08|0.01907408
13:24:09|0.0190742
13:24:10|0.0190742
13:24:11|0.01907425
13:24:11|0.01906138
13:24:12|0.01906138
13:24:13|0.01908801
13:24:14|0.01908871
13:24:15|0.01907936
13:24:17|0.01907936
13:24:18|0.01907936
13:24:19|0.01907936
13:24:20|0.01908871
13:24:21|0.01907939
13:24:22|0.01907939
13:24:23|0.01908175
13:24:24|0.01907041
13:24:25|0.01907059
13:24:26|0.01907059
13:24:27|0.01908164
13:24:28|0.01908546
13:24:29|0.01908555
13:24:30|0.01908555
13:24:31|0.0190857
13:24:32|0.01908586
13:24:33|0.01908586
13:24:34|0.01909999
13:24:35|0.01909998
13:24:36|0.01908622
13:24:37|0.01907269
13:24:38|0.01909993
13:24:39|0.01909982
13:24:40|0.01909288
13:24:41|0.01909288
13:24:42|0.01909294
13:24:43|0.01909295
13:24:45|0.01909996
13:24:45|0.01909999
13:24:46|0.01908588
13:24:47|0.01909292
13:24:48|0.01909292
13:24:49|0.01909642
13:24:51|0.01909997
13:24:51|0.01909643
13:24:52|0.01909643
13:24:53|0.01909642
13:24:55|0.01909642
13:24:56|0.01909294
13:24:56|0.01909293
13:24:58|0.0190859
13:24:59|0.01909294
13:24:59|0.01909295
13:25:00|0.01909295
13:25:01|0.01909295
13:25:03|0.01909645
13:25:03|0.01909646
13:25:04|0.0190965
13:25:07|0.01915
13:25:08|0.01915425
13:25:09|0.01912382
13:25:10|0.0191544
13:25:11|0.01916979
13:25:12|0.01916979
13:25:13|0.01916995
13:25:14|0.01915453
13:25:15|0.01913937
13:25:17|0.01913941
13:25:17|0.01913948
13:25:18|0.01912497
13:25:20|0.01912013
13:25:21|0.01915403
13:25:22|0.0191375
13:25:23|0.01913776
13:25:24|0.01913776
13:25:25|0.019138
13:25:26|0.01913823
13:25:28|0.01913823
13:25:28|0.01910079
13:25:29|0.01913829
13:25:30|0.01915296
13:25:31|0.019138
13:25:32|0.01912374
13:25:33|0.0191369
13:25:34|0.01912386
13:25:35|0.01912386
13:25:36|0.0191008
13:25:37|0.01909592
13:25:38|0.01909592
13:25:40|0.0191008
13:25:40|0.01909332
13:25:41|0.01909332
13:25:42|0.01909592
13:25:43|0.019075
13:25:44|0.01908525
13:25:45|0.01908488
13:25:46|0.01909506
13:25:47|0.01905881
13:25:49|0.01905881
13:25:50|0.01910889
13:25:50|0.01909592
13:25:51|0.01908343
13:25:52|0.01908343
13:25:53|0.01908293
13:25:54|0.01907072
13:25:55|0.01909511
13:25:57|0.01908908
13:25:58|0.0191019
13:25:58|0.01909251
13:26:00|0.01908913
13:26:01|0.01908913
13:26:01|0.01908298
13:26:02|0.01907962
13:26:03|0.01904812
13:26:04|0.01907104
13:26:05|0.01906987
13:26:07|0.01906963
13:26:08|0.01906963
13:26:09|0.01905859
13:26:10|0.01905858
13:26:11|0.01905858
13:26:12|0.01904815
13:26:13|0.01905849
13:26:14|0.01905
13:26:16|0.0190404
13:26:16|0.0190234
13:26:17|0.01904406
13:26:18|0.01904406
13:26:20|0.0190234
13:26:20|0.0190465
13:26:21|0.01904649
13:26:23|0.01904607
13:26:24|0.01903381
13:26:25|0.01903379
13:26:26|0.01902359
13:26:27|0.01903945
13:26:28|0.01903944
13:26:28|0.01903189
13:26:30|0.01903189
13:26:31|0.01903159
13:26:33|0.01903128
13:26:34|0.01903105
13:26:34|0.01903105
13:26:36|0.01903089
13:26:36|0.01902551
13:26:38|0.01903104
13:26:39|0.01902018
13:26:40|0.01902561
13:26:41|0.01902724
13:26:42|0.01902
13:26:43|0.01902
13:26:43|0.01904144
13:26:44|0.01902966
13:26:45|0.01903315
13:26:47|0.01903032
13:26:48|0.01902
13:26:49|0.01903029
13:26:49|0.01903024
13:26:51|0.01903024
13:26:52|0.0190302
13:26:53|0.01897792
13:26:54|0.01900372
13:26:55|0.01900353
13:26:56|0.01900353
13:26:57|0.01900267
13:26:58|0.01900267
13:26:59|0.01900267
13:27:00|0.01900217
13:27:01|0.01899018
13:27:02|0.01899018
13:27:03|0.01897846
13:27:04|0.01895945
13:27:05|0.01899018
13:27:06|0.0189915
13:27:07|0.01895891
13:27:08|0.01895908
13:27:09|0.01895918
13:27:10|0.01895921
13:27:11|0.01895922
13:27:12|0.01893987
13:27:13|0.01895905
13:27:14|0.01895905
13:27:15|0.01902131
13:27:17|0.01896217
13:27:18|0.01901869
13:27:19|0.01901387
13:27:19|0.01899115
13:27:20|0.0189912
13:27:22|0.01900183
13:27:23|0.01900163
13:27:24|0.01900159
13:27:25|0.01901181
13:27:25|0.01900142
13:27:27|0.01900141
13:27:28|0.01900141
13:27:28|0.019
13:27:30|0.01899115
13:27:30|0.0189903
13:27:31|0.01899117
13:27:33|0.01899117
13:27:34|0.01899117
13:27:34|0.01899649
13:27:35|0.0189965
13:27:37|0.01900183
13:27:38|0.019
13:27:39|0.01903871
13:27:39|0.01899456
13:27:40|0.01904049
13:27:42|0.01901941
13:27:43|0.01902062
13:27:44|0.01902082
13:27:44|0.01902082
13:27:46|0.01902107
13:27:47|0.01904
13:27:48|0.01903917
13:27:49|0.01900172
13:27:50|0.01903819
13:27:51|0.01903819
13:27:52|0.01903734
13:27:53|0.01903727
13:27:54|0.01903727
13:27:55|0.01903727
13:27:56|0.01903724
13:27:57|0.01903931
13:27:58|0.01900315
13:27:59|0.01903878
13:28:00|0.01903878
13:28:01|0.01903878
13:28:02|0.01900344
13:28:03|0.01900344
13:28:04|0.01900344
13:28:05|0.01900344
13:28:06|0.01900344
13:28:07|0.01900344
13:28:08|0.01900344
13:28:09|0.01900344
13:28:11|0.01900344
13:28:13|0.01900344
13:28:13|0.019
13:28:14|0.01899999
13:28:16|0.019
13:28:16|0.01900345
13:28:18|0.01900345
13:28:19|0.01900345
13:28:20|0.01900344
13:28:21|0.01900344
13:28:21|0.01900344
13:28:23|0.01900344
13:28:23|0.019
13:28:25|0.019
13:28:25|0.019
13:28:26|0.01899457
13:28:28|0.01899457
13:28:29|0.019
13:28:29|0.019
13:28:30|0.01900001
13:28:31|0.019
13:28:32|0.01900001
13:28:34|0.019
13:28:34|0.019
13:28:36|0.019
13:28:36|0.019
13:28:38|0.01899456
13:28:39|0.01899117
13:28:39|0.019
13:28:40|0.01901784
13:28:42|0.01901784
13:28:43|0.01901784
13:28:44|0.01897374
13:28:45|0.01897374
13:28:46|0.01899117
13:28:48|0.01897295
13:28:48|0.01900344
13:28:49|0.01900344
13:28:51|0.01900344
13:28:51|0.01897349
13:28:54|0.01897349
13:28:54|0.01900484
13:28:55|0.01900484
13:28:56|0.01900484
13:28:58|0.01900388
13:28:59|0.01897382
13:28:59|0.01897382
13:29:00|0.01897385
13:29:01|0.01897385
13:29:03|0.01897385
13:29:03|0.01897391
13:29:04|0.01897391
13:29:05|0.01897391
13:29:06|0.01897391
13:29:07|0.01897391
13:29:08|0.01897391
13:29:10|0.01897391
13:29:12|0.01897391
13:29:12|0.01897391
13:29:14|0.01897391
13:29:15|0.01897395
13:29:16|0.01897395
13:29:17|0.01897395
13:29:18|0.01897395
13:29:20|0.01901941
13:29:20|0.01901941
13:29:21|0.01901941
13:29:22|0.01901941
13:29:23|0.01901908
13:29:24|0.01901908
13:29:25|0.01901908
13:29:27|0.01902768
13:29:28|0.01902768
13:29:28|0.01905
13:29:29|0.01906415
13:29:31|0.01905
13:29:31|0.01905
13:29:33|0.01905
13:29:33|0.01905
13:29:34|0.01905
13:29:36|0.01906666
13:29:36|0.01906666
13:29:38|0.01906666
13:29:38|0.01906943
13:29:39|0.01906943
13:29:41|0.01909304
13:29:41|0.01909304
13:29:43|0.01905942
13:29:44|0.01905942
13:29:45|0.01905986
13:29:46|0.01909242
13:29:47|0.01909242
13:29:47|0.01909242
13:29:49|0.01909242
13:29:50|0.01909242
13:29:51|0.01906972
13:29:52|0.01909176
13:29:54|0.0190917
13:29:54|0.01909333
13:29:55|0.01909333
13:29:57|0.01909591
13:29:57|0.01909591
13:29:58|0.01909591
13:29:59|0.01909592
13:30:00|0.019099
13:30:02|0.019099
13:30:02|0.019099
13:30:03|0.019099
13:30:04|0.019099
13:30:05|0.0191
13:30:06|0.019105
13:30:07|0.01909902
13:30:09|0.01909902
13:30:10|0.01914353
13:30:10|0.01914353
13:30:12|0.01914353
13:30:13|0.0191018
13:30:14|0.01913155
13:30:15|0.01913155
13:30:16|0.01913155
13:30:17|0.01909158
13:30:18|0.01909158
13:30:19|0.01909158
13:30:20|0.01909158
13:30:21|0.01909158
13:30:22|0.01912913
13:30:23|0.01912913
13:30:24|0.01910505
13:30:25|0.01914997
13:30:26|0.01912904
13:30:27|0.01912977
13:30:28|0.01910583
13:30:30|0.01910513
13:30:31|0.01910513
13:30:32|0.01910513
13:30:32|0.019105
13:30:34|0.01913068
13:30:34|0.01913068
13:30:35|0.01913068
13:30:37|0.01913068
13:30:37|0.01911999
13:30:38|0.01913038
13:30:39|0.01913032
13:30:41|0.01913019
13:30:41|0.0191302
13:30:42|0.01912904
13:30:43|0.01912904
13:30:44|0.01915422
13:30:46|0.0191544
13:30:46|0.01913028
13:30:47|0.01913028
13:30:49|0.01913028
13:30:49|0.0191544
13:30:50|0.0191544
13:30:51|0.0191544
13:30:52|0.0191544
13:30:54|0.0191544
13:30:54|0.0191544
13:30:55|0.01915076
13:30:57|0.0191544
13:30:58|0.0191544
13:30:58|0.0191544
13:31:00|0.0191544
13:31:01|0.0191544
13:31:02|0.0191544
13:31:03|0.0191544
13:31:03|0.0191544
13:31:05|0.01915441
13:31:06|0.0191544
13:31:06|0.0191544
13:31:08|0.0191544
13:31:09|0.0191544
13:31:10|0.0191544
13:31:10|0.0191544
13:31:12|0.0191544
13:31:13|0.01916363
13:31:14|0.01916979
13:31:15|0.01916979
13:31:16|0.01916979
13:31:17|0.01916979
13:31:19|0.01917845
13:31:20|0.01916979
13:31:21|0.01916979
13:31:22|0.01916979
13:31:24|0.01916979
13:31:24|0.01917844
13:31:26|0.01917844
13:31:27|0.01917844
13:31:27|0.01917845
13:31:29|0.01916366
13:31:30|0.01916366
13:31:30|0.01919194
13:31:31|0.0192
13:31:32|0.0191705
13:31:34|0.0192
13:31:35|0.01922286
13:31:35|0.01920023
13:31:37|0.01920029
13:31:37|0.0192226
13:31:39|0.01920047
13:31:39|0.01922208
13:31:41|0.01920029
13:31:42|0.01920029
13:31:43|0.01920029
13:31:44|0.01921995
13:31:44|0.01920029
13:31:46|0.01921998
13:31:47|0.01921994
13:31:47|0.01923457
13:31:49|0.01924995
13:31:50|0.01928995
13:31:51|0.01924042
13:31:52|0.01929
13:31:53|0.01929
13:31:54|0.01929
13:31:55|0.01927991
13:31:56|0.01924371
13:31:57|0.01927271
13:31:58|0.01929999
13:32:00|0.01929999
13:32:01|0.01927163
13:32:01|0.01929972
13:32:02|0.01929972
13:32:03|0.0193
13:32:04|0.0193
13:32:06|0.01930003
13:32:06|0.01930771
13:32:07|0.01932
13:32:08|0.01930003
13:32:09|0.01930003
13:32:10|0.01930999
13:32:11|0.0193
13:32:13|0.01931993
13:32:14|0.01931992
13:32:14|0.01930004
13:32:16|0.01931998
13:32:17|0.01931002
13:32:18|0.01931999
13:32:19|0.01931997
13:32:20|0.01930008
13:32:20|0.01931993
13:32:23|0.01930005
13:32:24|0.01930008
13:32:24|0.01931987
13:32:25|0.01931988
13:32:26|0.01931987
13:32:28|0.01930013
13:32:29|0.01932
13:32:29|0.01931987
13:32:30|0.01932257
13:32:32|0.01933699
13:32:33|0.019327
13:32:34|0.01932713
13:32:34|0.01936
13:32:35|0.01936198
13:32:36|0.01937
13:32:37|0.01937
13:32:39|0.01936198
13:32:39|0.01936994
13:32:41|0.01935398
13:32:42|0.01935398
13:32:43|0.01933793
13:32:44|0.01937002
13:32:44|0.01937019
13:32:46|0.01937019
13:32:47|0.01939242
13:32:47|0.0194
13:32:49|0.01939225
13:32:50|0.019413
13:32:50|0.019413
13:32:51|0.0194024
13:32:52|0.01940242
13:32:53|0.01941538
13:32:55|0.019413
13:32:56|0.01940027
13:32:57|0.01940001
13:32:58|0.0194
13:32:59|0.01941999
13:33:00|0.01945012
13:33:01|0.0195
13:33:02|0.01946201
13:33:03|0.01949004
13:33:04|0.01950491
13:33:05|0.01953996
13:33:06|0.01960707
13:33:08|0.0196005
13:33:08|0.0196503
13:33:09|0.01967748
13:33:10|0.01968872
13:33:11|0.01967814
13:33:12|0.01967813
13:33:14|0.01967841
13:33:16|0.01967846
13:33:16|0.01961545
13:33:18|0.01967833
13:33:19|0.01965035
13:33:19|0.01961694
13:33:21|0.01961629
13:33:21|0.01961625
13:33:22|0.01961615
13:33:24|0.01961617
13:33:24|0.01960707
13:33:25|0.0196
13:33:27|0.01955435
13:33:28|0.01960712
13:33:28|0.01966287
13:33:30|0.01960026
13:33:31|0.01956024
13:33:31|0.01956029
13:33:32|0.0196
13:33:34|0.01956055
13:33:35|0.01959963
13:33:35|0.01958093
13:33:36|0.01955014
13:33:37|0.01955014
13:33:38|0.01952727
13:33:39|0.01956036
13:33:40|0.01955014
13:33:42|0.01951742
13:33:43|0.01945066
13:33:43|0.01944365
13:33:44|0.01942986
13:33:46|0.01942844
13:33:46|0.01931224
13:33:48|0.01941275
13:33:48|0.01943983
13:33:50|0.01943983
13:33:50|0.01943976
13:33:52|0.01942982
13:33:53|0.01940773
13:33:54|0.01943352
13:33:55|0.01942346
13:33:56|0.0194234
13:33:57|0.01942346
13:33:58|0.01942982
13:33:58|0.01943959
13:34:00|0.01942346
13:34:01|0.01944108
13:34:02|0.01945804
13:34:03|0.01945725
13:34:03|0.01944022
13:34:04|0.01943979
13:34:05|0.01945804
13:34:06|0.01944014
13:34:07|0.01944068
13:34:08|0.01946013
13:34:09|0.01946012
13:34:11|0.01947892
13:34:11|0.01945959
13:34:13|0.01947899
13:34:14|0.01947899
13:34:15|0.01947899
13:34:15|0.01950359
13:34:18|0.01955046
13:34:18|0.01952614
13:34:20|0.01951584
13:34:21|0.01947899
13:34:22|0.01951365
13:34:23|0.019479
13:34:24|0.01950969
13:34:25|0.0195137
13:34:26|0.01953197
13:34:27|0.01953197
13:34:28|0.01953251
13:34:29|0.01953306
13:34:30|0.01958363
13:34:31|0.01957077
13:34:32|0.01957061
13:34:33|0.0195706
13:34:34|0.019564
13:34:35|0.01957056
13:34:36|0.01953287
13:34:37|0.01951417
13:34:38|0.01954996
13:34:39|0.01954045
13:34:40|0.01953086
13:34:41|0.0195562
13:34:42|0.01958839
13:34:43|0.01955693
13:34:45|0.01957895
13:34:46|0.01955677
13:34:46|0.01955669
13:34:47|0.0195999
13:34:48|0.0196
13:34:50|0.01959987
13:34:50|0.01956416
13:34:51|0.01959655
13:34:53|0.01959632
13:34:54|0.01960001
13:34:54|0.01960011
13:34:55|0.01964001
13:34:57|0.01960336
13:34:57|0.01966388
13:34:58|0.01963715
13:34:59|0.01963813
13:35:01|0.01963805
13:35:02|0.01963804
13:35:02|0.01963784
13:35:03|0.01960421
13:35:04|0.01956539
13:35:06|0.01955
13:35:07|0.01957187
13:35:13|0.01955034
13:35:14|0.01957513
13:35:15|0.01956217
13:35:16|0.01956184
13:35:17|0.01955029
13:35:17|0.01952727
13:35:19|0.01955401
13:35:20|0.01955078
13:35:21|0.01955102
13:35:23|0.01956434
13:35:23|0.01957536
13:35:25|0.01958618
13:35:26|0.01957518
13:35:27|0.01959265
13:35:27|0.01959688
13:35:28|0.01958593
13:35:29|0.01959667
13:35:30|0.01965055
13:35:31|0.01967914
13:35:33|0.01968471
13:35:33|0.01967277
13:35:34|0.01963026
13:35:36|0.01965454
13:35:37|0.0196303
13:35:38|0.01963031
13:35:38|0.01963032
13:35:40|0.01967454
13:35:41|0.01963084
13:35:42|0.01965177
13:35:43|0.01963968
13:35:44|0.01963998
13:35:45|0.01964018
13:35:46|0.01965473
13:35:47|0.01963983
13:35:48|0.01963983
13:35:49|0.01966774
13:35:51|0.01966772
13:35:51|0.01965754
13:35:53|0.01965754
13:35:53|0.01966772
13:35:54|0.01965293
13:35:55|0.01967221
13:35:56|0.01967221
13:35:58|0.01967221
13:35:59|0.01965287
13:35:59|0.01963031
13:36:01|0.01963031
13:36:02|0.01963031
13:36:03|0.01965
13:36:04|0.01966924
13:36:05|0.01963973
13:36:06|0.0196684
13:36:07|0.0196684
13:36:08|0.01969969
13:36:09|0.01967219
13:36:09|0.01967219
13:36:11|0.01964039
13:36:11|0.01967219
13:36:13|0.01967223
13:36:13|0.01971994
13:36:14|0.0197003
13:36:16|0.01975002
13:36:17|0.01979
13:36:18|0.01979254
13:36:19|0.01979999
13:36:21|0.01982796
13:36:21|0.01982799
13:36:23|0.01981377
13:36:24|0.01979263
13:36:24|0.01979262
13:36:26|0.01982549
13:36:26|0.01982585
13:36:27|0.0198
13:36:29|0.0198
13:36:30|0.0198
13:36:30|0.0198
13:36:32|0.0198
13:36:34|0.01980004
13:36:34|0.01980008
13:36:35|0.01983265
13:36:37|0.01980142
13:36:37|0.01984999
13:36:38|0.01982804
13:36:40|0.01983866
13:36:40|0.01982822
13:36:42|0.01984944
13:36:43|0.01982807
13:36:45|0.0198487
13:36:45|0.01983833
13:36:46|0.01984816
13:36:48|0.01984998
13:36:48|0.01984997
13:36:49|0.01982807
13:36:51|0.01985
13:36:51|0.0198487
13:36:52|0.0198487
13:36:53|0.01984935
13:36:55|0.01981677
13:36:56|0.01984781
13:36:57|0.01974299
13:36:58|0.01975959
13:36:59|0.01970958
13:37:00|0.01975648
13:37:01|0.01975595
13:37:01|0.01971213
13:37:03|0.01975455
13:37:04|0.01975412
13:37:04|0.01971232
13:37:06|0.01971258
13:37:07|0.01971287
13:37:07|0.01971273
13:37:09|0.01971282
13:37:10|0.01971223
13:37:10|0.01971278
13:37:12|0.01971273
13:37:12|0.01975
13:37:13|0.01971273
13:37:15|0.01971273
13:37:15|0.01971
13:37:17|0.01968
13:37:18|0.01965289
13:37:19|0.01967727
13:37:20|0.01960357
13:37:21|0.01960525
13:37:23|0.0196274
13:37:24|0.0196
13:37:24|0.01960004
13:37:26|0.01962608
13:37:26|0.01962618
13:37:27|0.01964949
13:37:28|0.01964936
13:37:29|0.01965
13:37:30|0.01965011
13:37:32|0.01964944
13:37:32|0.01964944
13:37:34|0.01964994
13:37:34|0.01967059
13:37:36|0.01965011
13:37:37|0.01969933
13:37:38|0.01969913
13:37:39|0.01967103
13:37:40|0.01967127
13:37:41|0.01969831
13:37:42|0.01967157
13:37:43|0.01969821
13:37:43|0.01967059
13:37:45|0.01969569
13:37:46|0.01967208
13:37:47|0.01967207
13:37:48|0.01967207
13:37:48|0.01967207
13:37:50|0.01964996
13:37:51|0.01967183
13:37:52|0.01964976
13:37:53|0.0196274
13:37:54|0.0196274
13:37:55|0.01960028
13:37:56|0.01963217
13:37:57|0.01963174
13:37:58|0.01963171
13:37:59|0.01963171
13:38:00|0.01963171
13:38:01|0.01963171
13:38:02|0.01966595
13:38:03|0.01963171
13:38:04|0.01963171
13:38:05|0.01963171
13:38:06|0.0196632
13:38:07|0.0196632
13:38:08|0.01966195
13:38:09|0.01966195
13:38:10|0.01962744
13:38:11|0.0196198
13:38:12|0.01961973
13:38:13|0.01961954
13:38:15|0.01961952
13:38:15|0.01961951
13:38:16|0.01956
13:38:17|0.0195487
13:38:19|0.01951827
13:38:20|0.01954827
13:38:22|0.01952022
13:38:23|0.01952022
13:38:23|0.01954593
13:38:25|0.01952022
13:38:26|0.01954552
13:38:26|0.01952032
13:38:28|0.01954524
13:38:29|0.01948701
13:38:29|0.01949989
13:38:31|0.01949983
13:38:31|0.01949979
13:38:32|0.01944448
13:38:33|0.01948701
13:38:34|0.01949843
13:38:36|0.01949842
13:38:37|0.01949272
13:38:37|0.01949272
13:38:39|0.01949091
13:38:39|0.01949091
13:38:40|0.01949071
13:38:41|0.01949071
13:38:43|0.01949088
13:38:43|0.01949089
13:38:44|0.01949089
13:38:46|0.01947719
13:38:48|0.01949
13:38:48|0.01949
13:38:50|0.01948697
13:38:50|0.01948687
13:38:52|0.01948687
13:38:52|0.0195
13:38:53|0.0195
13:38:54|0.01954386
13:38:55|0.01954675
13:38:57|0.01954677
13:38:57|0.0195468
13:38:59|0.01954676
13:38:59|0.01954991
13:39:01|0.01954991
13:39:01|0.01954991
13:39:03|0.01954986
13:39:03|0.01954977
13:39:04|0.01954977
13:39:05|0.01954977
13:39:07|0.01954387
13:39:08|0.01959801
13:39:09|0.01959801
13:39:10|0.01959801
13:39:11|0.01957114
13:39:12|0.01957114
13:39:13|0.01958796
13:39:14|0.01958701
13:39:15|0.01958701
13:39:16|0.01958661
13:39:17|0.01958661
13:39:18|0.01958661
13:39:19|0.01958661
13:39:21|0.01958447
13:39:21|0.01958447
13:39:23|0.01955013
13:39:24|0.01955043
13:39:26|0.01958335
13:39:27|0.0195866
13:39:28|0.01958347
13:39:29|0.01958347
13:39:30|0.0195533
13:39:31|0.01958576
13:39:32|0.01958576
13:39:32|0.01958576
13:39:34|0.01958661
13:39:35|0.01958796
13:39:36|0.01963001
13:39:37|0.01963381
13:39:38|0.01961652
13:39:39|0.01960394
13:39:40|0.01960394
13:39:41|0.01961656
13:39:43|0.01961672
13:39:44|0.01961672
13:39:45|0.01961672
13:39:46|0.01961672
13:39:47|0.01960012
13:39:48|0.01961672
13:39:49|0.01960021
13:39:50|0.01960019
13:39:51|0.01960017
13:39:52|0.01960017
13:39:53|0.01960017
13:39:54|0.01961217
13:39:55|0.0196
13:39:56|0.0196
13:39:57|0.0196
13:39:58|0.01960005
13:39:59|0.01958088
13:40:00|0.01955
13:40:01|0.01955
13:40:02|0.01959447
13:40:03|0.01957524
13:40:04|0.01954926
13:40:05|0.01948293
13:40:06|0.019477
13:40:07|0.01951935
13:40:08|0.01948557
13:40:09|0.01948557
13:40:10|0.01950498
13:40:11|0.01948647
13:40:12|0.01948702
13:40:13|0.01948701
13:40:14|0.01948701
13:40:15|0.01948701
13:40:17|0.01948622
13:40:17|0.01948702
13:40:19|0.01948702
13:40:19|0.01948703
13:40:20|0.01948708
13:40:22|0.01948759
13:40:23|0.01949999
13:40:25|0.01948001
13:40:26|0.01948009
13:40:27|0.01949948
13:40:28|0.01944525
13:40:29|0.01949899
13:40:30|0.01949885
13:40:31|0.01949885
13:40:31|0.0194803
13:40:33|0.01948053
13:40:34|0.01949993
13:40:35|0.01949993
13:40:36|0.01948177
13:40:37|0.01952
13:40:38|0.01951996
13:40:39|0.01948199
13:40:40|0.01948199
13:40:42|0.019482
13:40:42|0.01948199
13:40:43|0.01948009
13:40:45|0.01948009
13:40:45|0.01952162
13:40:46|0.01952162
13:40:47|0.01946401
13:40:48|0.01946146
13:40:50|0.01946146
13:40:50|0.01950777
13:40:52|0.01950777
13:40:53|0.01947423
13:40:54|0.01950655
13:40:55|0.01950655
13:40:56|0.01952
13:40:57|0.01947604
13:40:58|0.0194766
13:40:59|0.01947605
13:41:00|0.01947604
13:41:01|0.01947604
13:41:02|0.01946401
13:41:03|0.01950396
13:41:04|0.01946405
13:41:05|0.01946406
13:41:06|0.01946406
13:41:07|0.01946146
13:41:08|0.01945454
13:41:09|0.01949956
13:41:10|0.01948199
13:41:11|0.01947644
13:41:12|0.01947644
13:41:13|0.0195194
13:41:15|0.01948296
13:41:15|0.01948346
13:41:16|0.01953678
13:41:18|0.0194865
13:41:18|0.01950061
13:41:19|0.01951896
13:41:20|0.01951896
13:41:21|0.01952
13:41:23|0.0195014
13:41:24|0.0195014
13:41:25|0.01949956
13:41:27|0.01947604
13:41:27|0.01947608
13:41:29|0.01947608
13:41:30|0.01949819
13:41:32|0.01945454
13:41:32|0.01944996
13:41:34|0.01944962
13:41:35|0.01944962
13:41:35|0.01944897
13:41:36|0.01940001
13:41:38|0.0194
13:41:38|0.0194
13:41:40|0.01940012
13:41:40|0.01940008
13:41:42|0.01941951
13:41:42|0.01940958
13:41:44|0.01940927
13:41:44|0.0194
13:41:45|0.01940001
13:41:46|0.01938868
13:41:47|0.0194
13:41:48|0.0194393
13:41:49|0.01941991
13:41:51|0.01940149
13:41:52|0.01940211
13:41:53|0.01942098
13:41:54|0.01945
13:41:55|0.01945454
13:41:56|0.01945
13:41:57|0.01945369
13:41:58|0.01947608
13:41:59|0.01947608
13:42:00|0.01945504
13:42:01|0.01946564
13:42:02|0.01947608
13:42:03|0.01947087
13:42:05|0.01949993
13:42:05|0.01948991
13:42:06|0.0195
13:42:07|0.01950777
13:42:08|0.01950777
13:42:09|0.0195194
13:42:10|0.01951942
13:42:11|0.01951942
13:42:12|0.01953184
13:42:13|0.0195201
13:42:14|0.01952004
13:42:15|0.01952008
13:42:17|0.01952008
13:42:17|0.01949994
13:42:18|0.01952008
13:42:19|0.01949994
13:42:20|0.01951962
13:42:21|0.01950151
13:42:22|0.01949996
13:42:24|0.01949197
13:42:24|0.01949203
13:42:25|0.0195
13:42:27|0.0195
13:42:27|0.01949998
13:42:29|0.0195
13:42:29|0.0195
13:42:31|0.0195
13:42:32|0.0195
13:42:32|0.01948381
13:42:33|0.01948381
13:42:35|0.01947608
13:42:36|0.01948372
13:42:37|0.01946594
13:42:38|0.01948381
13:42:39|0.01946594
13:42:40|0.01943433
13:42:41|0.01944992
13:42:42|0.01943405
13:42:43|0.01943471
13:42:44|0.0194343
13:42:46|0.01941012
13:42:47|0.01943328
13:42:47|0.01943297
13:42:48|0.01940997
13:42:49|0.0194
13:42:50|0.01939999
13:42:52|0.01939999
13:42:52|0.01939999
13:42:54|0.01939994
13:42:54|0.01939995
13:42:55|0.01938248
13:42:56|0.01939984
13:42:57|0.01938248
13:42:59|0.01939982
13:42:59|0.01939982
13:43:00|0.01939982
13:43:02|0.01936089
13:43:03|0.01939938
13:43:03|0.01939906
13:43:04|0.01938248
13:43:05|0.01938248
13:43:07|0.01939
13:43:07|0.01939
13:43:08|0.01938993
13:43:09|0.0193899
13:43:10|0.01939
13:43:12|0.01939
13:43:12|0.01939
13:43:14|0.01939
13:43:15|0.01938998
13:43:15|0.01938998
13:43:17|0.01939906
13:43:17|0.01936357
13:43:19|0.01938998
13:43:19|0.01936387
13:43:21|0.01936011
13:43:21|0.0193
13:43:23|0.0193
13:43:25|0.01929126
13:43:26|0.01928091
13:43:27|0.01928091
13:43:28|0.01928064
13:43:29|0.01929121
13:43:29|0.01928064
13:43:31|0.01928064
13:43:32|0.01928064
13:43:33|0.01921493
13:43:34|0.01925974
13:43:35|0.01923988
13:43:36|0.01915983
13:43:37|0.01915978
13:43:38|0.01912
13:43:40|0.01914867
13:43:40|0.01914854
13:43:41|0.01914855
13:43:42|0.01917611
13:43:43|0.01915089
13:43:45|0.01915089
13:43:45|0.01918667
13:43:46|0.01915161
13:43:47|0.01915156
13:43:48|0.01915139
13:43:49|0.01910008
13:43:50|0.01914995
13:43:51|0.01915908
13:43:52|0.01916
13:43:53|0.01915904
13:43:54|0.01915904
13:43:56|0.01912017
13:43:57|0.01915837
13:43:58|0.01919983
13:43:59|0.01923997
13:43:59|0.01918217
13:44:01|0.01918511
13:44:01|0.01921492
13:44:03|0.01921492
13:44:04|0.01916
13:44:05|0.01921403
13:44:06|0.01921319
13:44:07|0.0191679
13:44:08|0.01918526
13:44:09|0.01918526
13:44:10|0.01918526
13:44:10|0.01918526
13:44:12|0.01918526
13:44:13|0.01921337
13:44:14|0.01921337
13:44:15|0.01921337
13:44:16|0.01932743
13:44:17|0.01928125
13:44:18|0.01929999
13:44:19|0.01924092
13:44:20|0.01924315
13:44:21|0.01925798
13:44:22|0.01925807
13:44:23|0.01924104
13:44:24|0.01922699
13:44:25|0.0192
13:44:26|0.01919999
13:44:27|0.0192
13:44:28|0.01921326
13:44:29|0.01921301
13:44:30|0.01921294
13:44:31|0.01921294
13:44:32|0.01921334
13:44:33|0.01921334
13:44:34|0.01920999
13:44:35|0.01921
13:44:36|0.01921
13:44:37|0.01920156
13:44:38|0.01916008
13:44:39|0.01916024
13:44:41|0.01920093
13:44:41|0.01920061
13:44:42|0.01916083
13:44:44|0.01916083
13:44:44|0.01916081
13:44:46|0.01914387
13:44:47|0.01914387
13:44:47|0.01918955
13:44:49|0.01918928
13:44:50|0.01918927
13:44:51|0.01918911
13:44:52|0.01918911
13:44:52|0.01918911
13:44:53|0.01918911
13:44:55|0.01914405
13:44:55|0.01914405
13:44:56|0.01914405
13:44:58|0.01914401
13:44:59|0.01914409
13:45:00|0.01914405
13:45:00|0.01918451
13:45:02|0.01918451
13:45:03|0.01914402
13:45:04|0.01914402
13:45:04|0.01914387
13:45:06|0.01914405
13:45:07|0.01916298
13:45:08|0.01916298
13:45:08|0.01916292
13:45:10|0.01918401
13:45:11|0.01918366
13:45:12|0.01918636
13:45:13|0.01918636
13:45:14|0.01918366
13:45:14|0.019185
13:45:15|0.019185
13:45:16|0.01918916
13:45:18|0.01919578
13:45:18|0.01920155
13:45:19|0.01921336
13:45:21|0.01920667
13:45:22|0.01921817
13:45:23|0.01923628
13:45:23|0.01921836
13:45:25|0.01921831
13:45:27|0.01921832
13:45:27|0.01921832
13:45:28|0.01920155
13:45:30|0.01923627
13:45:31|0.01923627
13:45:32|0.0192192
13:45:33|0.01924539
13:45:34|0.01924554
13:45:35|0.01924582
13:45:36|0.01927999
13:45:37|0.01928
13:45:38|0.01926313
13:45:39|0.01924652
13:45:40|0.01926326
13:45:41|0.01927974
13:45:42|0.01926339
13:45:43|0.01927958
13:45:44|0.01928391
13:45:45|0.01928391
13:45:46|0.01927999
13:45:47|0.01926337
13:45:48|0.01926337
13:45:49|0.01927956
13:45:50|0.01926347
13:45:51|0.01927941
13:45:52|0.01926362
13:45:53|0.01924803
13:45:54|0.01924817
13:45:55|0.01924817
13:45:56|0.01926332
13:45:57|0.01924692
13:45:58|0.01924682
13:45:59|0.01927729
13:46:01|0.0192475
13:46:02|0.01924749
13:46:02|0.01924539
13:46:03|0.01921294
13:46:04|0.01921295
13:46:05|0.01921295
13:46:06|0.01920928
13:46:07|0.01920928
13:46:09|0.01922937
13:46:09|0.01920928
13:46:10|0.0192
13:46:11|0.01925
13:46:13|0.01925483
13:46:13|0.01925483
13:46:14|0.01925483
13:46:15|0.01927778
13:46:17|0.0192668
13:46:18|0.01926659
13:46:18|0.0192766
13:46:20|0.01923079
13:46:21|0.0192307
13:46:22|0.01928927
13:46:23|0.01930379
13:46:24|0.01933
13:46:25|0.0193272
13:46:26|0.01932745
13:46:27|0.01932714
13:46:29|0.01933
13:46:30|0.01930379
13:46:31|0.01929608
13:46:32|0.01929608
13:46:33|0.01939873
13:46:33|0.01939873
13:46:35|0.019332
13:46:36|0.01933209
13:46:37|0.01930428
13:46:38|0.01934091
13:46:38|0.01932743
13:46:39|0.01935459
13:46:40|0.01935478
13:46:42|0.01935482
13:46:42|0.01935464
13:46:43|0.0193546
13:46:44|0.01935452
13:46:46|0.01932036
13:46:47|0.019344
13:46:47|0.01934354
13:46:49|0.01934354
13:46:49|0.01934326
13:46:51|0.01934305
13:46:52|0.01933173
13:46:53|0.01934292
13:46:54|0.01934291
13:46:55|0.01933198
13:46:57|0.01933211
13:46:57|0.01932133
13:46:58|0.01930388
13:46:59|0.01931982
13:47:00|0.01929198
13:47:02|0.01929198
13:47:02|0.0193195
13:47:04|0.01928894
13:47:04|0.01927357
13:47:05|0.01928719
13:47:06|0.01928719
13:47:07|0.01928109
13:47:08|0.01928617
13:47:09|0.01929126
13:47:10|0.01928618
13:47:12|0.01931835
13:47:12|0.01931835
13:47:13|0.01932
13:47:14|0.01931622
13:47:15|0.01931642
13:47:16|0.01934286
13:47:17|0.01934286
13:47:19|0.01934287
13:47:19|0.01934287
13:47:20|0.01934292
13:47:21|0.01934292
13:47:23|0.01934645
13:47:24|0.01934645
13:47:24|0.01934649
13:47:26|0.01937333
13:47:26|0.01937333
13:47:29|0.01937334
13:47:29|0.01937333
13:47:31|0.01936778
13:47:31|0.01938175
13:47:33|0.01936791
13:47:34|0.01939647
13:47:35|0.01939647
13:47:36|0.0194
13:47:36|0.0194
13:47:38|0.0194
13:47:39|0.01940913
13:47:40|0.01942
13:47:41|0.01942346
13:47:42|0.019425
13:47:43|0.0194267
13:47:44|0.01942
13:47:45|0.01943048
13:47:46|0.01942527
13:47:47|0.01943244
13:47:48|0.0194346
13:47:49|0.01943255
13:47:50|0.01948885
13:47:51|0.01946451
13:47:52|0.01946451
13:47:54|0.01945047
13:47:55|0.01946982
13:47:55|0.01946982
13:47:56|0.01948871
13:47:57|0.0194885
13:47:59|0.01947011
13:47:59|0.01948849
13:48:00|0.0195
13:48:01|0.0195076
13:48:02|0.01950756
13:48:03|0.0195
13:48:04|0.01951974
13:48:05|0.01951974
13:48:07|0.01950082
13:48:07|0.01950747
13:48:09|0.01948612
13:48:09|0.01950073
13:48:10|0.0195526
13:48:12|0.0195
13:48:13|0.01947313
13:48:14|0.01950072
13:48:15|0.01950031
13:48:16|0.01950423
13:48:17|0.01950706
13:48:18|0.01954087
13:48:19|0.01953057
13:48:20|0.01952
13:48:21|0.01953968
13:48:22|0.01952007
13:48:23|0.01950077
13:48:24|0.01953853
13:48:25|0.01950076
13:48:26|0.01945585
13:48:27|0.01945518
13:48:28|0.01945548
13:48:29|0.01948002
13:48:31|0.01948996
13:48:31|0.01946033
13:48:32|0.01946033
13:48:34|0.01946038
13:48:35|0.01946973
13:48:36|0.01946966
13:48:37|0.01946039
13:48:38|0.01944006
13:48:39|0.0194401
13:48:41|0.01945851
13:48:42|0.01944023
13:48:42|0.01947804
13:48:44|0.01945917
13:48:44|0.01945925
13:48:46|0.01945925
13:48:47|0.0194604
13:48:48|0.01947943
13:48:49|0.01947968
13:48:50|0.01947927
13:48:51|0.01947921
13:48:52|0.01947942
13:48:53|0.01947976
13:48:55|0.01949895
13:48:55|0.0195002
13:48:56|0.01950036
13:48:57|0.01948005
13:48:59|0.01946036
13:48:59|0.0194793
13:49:01|0.01947902
13:49:02|0.01949744
13:49:03|0.01947915
13:49:03|0.01949739
13:49:05|0.01949739
13:49:05|0.0194967
13:49:07|0.01948957
13:49:08|0.0195
13:49:09|0.01948957
13:49:10|0.01948957
13:49:10|0.01948453
13:49:12|0.01947902
13:49:13|0.01946105
13:49:14|0.01947949
13:49:15|0.01946124
13:49:16|0.01946101
13:49:16|0.01946101
13:49:18|0.01946105
13:49:19|0.01944063
13:49:20|0.01944048
13:49:21|0.01944005
13:49:21|0.01944016
13:49:23|0.01944032
13:49:24|0.01943462
13:49:24|0.01944003
13:49:26|0.01942402
13:49:26|0.01942377
13:49:28|0.01942349
13:49:28|0.01940074
13:49:31|0.0194
13:49:32|0.01941872
13:49:33|0.01940958
13:49:34|0.01941842
13:49:35|0.01940949
13:49:36|0.01941823
13:49:37|0.01941906
13:49:38|0.01946004
13:49:39|0.01943963
13:49:40|0.01943972
13:49:42|0.01943991
13:49:42|0.01945931
13:49:43|0.01945931
13:49:44|0.01949986
13:49:45|0.01946886
13:49:46|0.01945906
13:49:48|0.0194401
13:49:49|0.01944029
13:49:50|0.01944941
13:49:51|0.0194372
13:49:52|0.0194372
13:49:52|0.01943411
13:49:54|0.0194403
13:49:54|0.01943515
13:49:56|0.01943
13:49:56|0.01943
13:49:57|0.01940949
13:49:59|0.01942467
13:50:00|0.01941957
13:50:01|0.01940951
13:50:02|0.01940951
13:50:03|0.01941
13:50:05|0.0194101
13:50:05|0.01941483
13:50:07|0.01940077
13:50:08|0.01941019
13:50:08|0.01941939
13:50:10|0.01941939
13:50:10|0.01941
13:50:11|0.01939597
13:50:12|0.01936
13:50:13|0.01939956
13:50:14|0.01939923
13:50:15|0.01939888
13:50:16|0.01939888
13:50:18|0.01939888
13:50:18|0.01934298
13:50:19|0.01934298
13:50:20|0.01934396
13:50:22|0.01938685
13:50:22|0.01934401
13:50:23|0.01934288
13:50:24|0.01934396
13:50:26|0.01934287
13:50:26|0.01934287
13:50:27|0.01934264
13:50:28|0.01934249
13:50:29|0.01930091
13:50:31|0.01930107
13:50:33|0.01938325
13:50:34|0.01933089
13:50:35|0.01931636
13:50:35|0.01930098
13:50:37|0.01930048
13:50:37|0.01930048
13:50:39|0.0193
13:50:40|0.01930053
13:50:41|0.01930053
13:50:42|0.0193
13:50:42|0.01930053
13:50:45|0.01930005
13:50:45|0.01928844
13:50:46|0.01930115
13:50:47|0.01925001
13:50:48|0.01925001
13:50:50|0.0192665
13:50:51|0.01926615
13:50:51|0.01926448
13:50:52|0.01926448
13:50:53|0.01926414
13:50:54|0.01925001
13:50:56|0.01926353
13:50:56|0.01926341
13:50:58|0.01926341
13:50:59|0.01925013
13:51:00|0.01926341
13:51:01|0.01927712
13:51:03|0.01926341
13:51:03|0.019277
13:51:04|0.01927703
13:51:05|0.0192968
13:51:06|0.01929672
13:51:07|0.01929882
13:51:08|0.01927778
13:51:10|0.01929893
13:51:10|0.01930856
13:51:11|0.01929769
13:51:13|0.01929769
13:51:13|0.01929769
13:51:14|0.01930851
13:51:16|0.01930837
13:51:16|0.01930837
13:51:18|0.01928181
13:51:18|0.01928151
13:51:19|0.01929648
13:51:20|0.01928113
13:51:21|0.01928088
13:51:22|0.01928075
13:51:24|0.01929545
13:51:25|0.01927343
13:51:25|0.01927344
13:51:26|0.01929706
13:51:27|0.01926601
13:51:28|0.0193198
13:51:29|0.01930048
13:51:31|0.01936332
13:51:32|0.0193201
13:51:33|0.0193201
13:51:35|0.01932144
13:51:35|0.01932006
13:51:36|0.01932
13:51:38|0.01931017
13:51:38|0.01931017
13:51:40|0.01931022
13:51:41|0.01931028
13:51:42|0.01930994
13:51:43|0.01930926
13:51:44|0.01930926
13:51:46|0.01930927
13:51:47|0.01931793
13:51:48|0.01930926
13:51:48|0.01930922
13:51:49|0.01931775
13:51:50|0.01931782
13:51:51|0.01930927
13:51:52|0.01930926
13:51:54|0.01930926
13:51:54|0.0193063
13:51:55|0.0193063
13:51:57|0.01931051
13:51:57|0.01931051
13:51:59|0.01931316
13:51:59|0.01931316
13:52:00|0.01931464
13:52:01|0.01930631
13:52:02|0.01931316
13:52:03|0.0193063
13:52:05|0.01931314
13:52:05|0.01931314
13:52:07|0.01931314
13:52:08|0.0193
13:52:09|0.01931283
13:52:09|0.01931283
13:52:10|0.0193009
13:52:12|0.01931248
13:52:13|0.01931247
13:52:14|0.01930623
13:52:14|0.01930619
13:52:16|0.01931231
13:52:17|0.01930614
13:52:18|0.01930614
13:52:19|0.01930612
13:52:19|0.01930621
13:52:21|0.01930621
13:52:22|0.01930619
13:52:23|0.0193131
13:52:24|0.01932238
13:52:25|0.01933839
13:52:26|0.01932269
13:52:27|0.01932875
13:52:28|0.01932885
13:52:29|0.01930808
13:52:30|0.01932269
13:52:31|0.01931539
13:52:32|0.01932857
13:52:33|0.01932857
13:52:34|0.01932841
13:52:35|0.01931861
13:52:37|0.01931864
13:52:38|0.01931874
13:52:39|0.0193239
13:52:39|0.0193239
13:52:40|0.01932841
13:52:42|0.0193377
13:52:44|0.0193377
13:52:45|0.01932
13:52:45|0.01932
13:52:47|0.01930767
13:52:47|0.01930767
13:52:49|0.0193377
13:52:50|0.01931895
13:52:51|0.01931895
13:52:52|0.01931864
13:52:53|0.01932783
13:52:53|0.01932778
13:52:55|0.01932778
13:52:55|0.01932777
13:52:56|0.01932777
13:52:58|0.01933211
13:52:58|0.01932778
13:52:59|0.01932343
13:53:00|0.01932343
13:53:01|0.01932778
13:53:03|0.01932778
13:53:03|0.01932778
13:53:05|0.01932778
13:53:05|0.01932778
13:53:07|0.01933265
13:53:08|0.01933689
13:53:08|0.019406
13:53:09|0.01943092
13:53:11|0.01944989
13:53:12|0.01944989
13:53:13|0.01944989
13:53:14|0.01944989
13:53:15|0.01945009
13:53:16|0.01945058
13:53:16|0.01945058
13:53:17|0.0195
13:53:18|0.01952253
13:53:20|0.019547
13:53:20|0.01955589
13:53:22|0.01955589
13:53:22|0.01952766
13:53:24|0.01955582
13:53:24|0.01956
13:53:26|0.01953465
13:53:27|0.01955568
13:53:28|0.01956
13:53:29|0.01957827
13:53:31|0.01959999
13:53:32|0.01959999
13:53:33|0.01959999
13:53:34|0.01959766
13:53:36|0.01959758
13:53:36|0.0196
13:53:38|0.0196
13:53:39|0.01966
13:53:39|0.01964024
13:53:41|0.01964119
13:53:42|0.01963326
13:53:43|0.01960799
13:53:44|0.0196078
13:53:45|0.01964095
13:53:46|0.01964095
13:53:48|0.0196001
13:53:48|0.01964016
13:53:49|0.01960855
13:53:51|0.01965
13:53:51|0.01960906
13:53:53|0.01960906
13:53:54|0.01960951
13:53:55|0.01964016
13:53:56|0.01961037
13:53:57|0.01960993
13:53:58|0.01964998
13:53:59|0.01964989
13:54:00|0.01964989
13:54:01|0.0196499
13:54:02|0.01965
13:54:03|0.01961167
13:54:05|0.01961167
13:54:05|0.01961251
13:54:06|0.01963819
13:54:07|0.01965
13:54:08|0.01965024
13:54:10|0.01965015
13:54:10|0.01965034
13:54:11|0.01965052
13:54:12|0.01968144
13:54:14|0.01968559
13:54:14|0.01965128
13:54:15|0.01965167
13:54:17|0.01965204
13:54:17|0.01969999
13:54:19|0.01969999
13:54:20|0.01969939
13:54:21|0.01969917
13:54:22|0.01965677
13:54:23|0.01965748
13:54:24|0.01969882
13:54:25|0.01965799
13:54:26|0.01969807
13:54:27|0.01969729
13:54:28|0.01964016
13:54:29|0.01964002
13:54:30|0.01967904
13:54:31|0.01965703
13:54:32|0.01966138
13:54:34|0.01966139
13:54:35|0.01966163
13:54:36|0.01966163
13:54:37|0.01966153
13:54:39|0.01966152
13:54:40|0.01966139
13:54:41|0.01966176
13:54:41|0.01966139
13:54:43|0.01966139
13:54:44|0.01968256
13:54:44|0.01968248
13:54:45|0.01968247
13:54:47|0.01968247
13:54:48|0.01968247
13:54:49|0.01972587
13:54:50|0.01970114
13:54:51|0.01974299
13:54:52|0.01974544
13:54:53|0.01970211
13:54:54|0.01970213
13:54:55|0.01974544
13:54:56|0.0197202
13:54:58|0.01972061
13:54:58|0.01972061
13:54:59|0.01975977
13:55:00|0.01975982
13:55:02|0.01976052
13:55:02|0.01976537
13:55:03|0.01976007
13:55:05|0.0197972
13:55:06|0.01978
13:55:07|0.01978
13:55:08|0.0197972
13:55:08|0.01978003
13:55:09|0.01979992
13:55:11|0.0197974
13:55:12|0.0198
13:55:13|0.01980651
13:55:14|0.01978074
13:55:15|0.01983982
13:55:16|0.01983923
13:55:17|0.019819
13:55:18|0.0198
13:55:19|0.01980947
13:55:20|0.0197783
13:55:21|0.01976017
13:55:22|0.01975983
13:55:23|0.01977615
13:55:24|0.01976044
13:55:24|0.01978
13:55:26|0.01975533
13:55:27|0.01975
13:55:28|0.01975107
13:55:29|0.01972652
13:55:30|0.01976014
13:55:32|0.01970029
13:55:32|0.0197
13:55:33|0.01975921
13:55:34|0.01970021
13:55:36|0.01970025
13:55:37|0.0197
13:55:38|0.01971374
13:55:39|0.01970329
13:55:40|0.01972648
13:55:41|0.01972648
13:55:42|0.0197264
13:55:43|0.01971545
13:55:44|0.01971626
13:55:45|0.01971626
13:55:46|0.01971383
13:55:47|0.01970216
13:55:48|0.01971545
13:55:49|0.01972638
13:55:50|0.01970108
13:55:51|0.01970216
13:55:53|0.0196862
13:55:53|0.01964005
13:55:55|0.01968591
13:55:55|0.01968546
13:55:57|0.01965273
13:55:58|0.01965202
13:55:59|0.01963998
13:55:59|0.01963986
13:56:00|0.01962589
13:56:02|0.01962464
13:56:03|0.01962433
13:56:04|0.01963854
13:56:05|0.01963854
13:56:06|0.0196103
13:56:07|0.01963816
13:56:08|0.01961103
13:56:08|0.01962326
13:56:10|0.01963616
13:56:11|0.01963595
13:56:11|0.01963626
13:56:13|0.01965273
13:56:14|0.0196527
13:56:14|0.01968656
13:56:16|0.01967661
13:56:16|0.01968645
13:56:18|0.01967659
13:56:19|0.01967659
13:56:20|0.01968158
13:56:21|0.01969999
13:56:21|0.01968841
13:56:23|0.01970216
13:56:24|0.0196996
13:56:25|0.01969996
13:56:26|0.01969996
13:56:27|0.01971999
13:56:28|0.01970216
13:56:29|0.01970216
13:56:30|0.01970104
13:56:31|0.01970096
13:56:32|0.01968204
13:56:33|0.01969946
13:56:34|0.01968972
13:56:36|0.01969943
13:56:37|0.01968
13:56:38|0.01966672
13:56:40|0.01966672
13:56:41|0.01968001
13:56:42|0.01968353
13:56:42|0.01966085
13:56:44|0.01966086
13:56:44|0.01966671
13:56:45|0.01965503
13:56:47|0.0196597
13:56:47|0.01966486
13:56:49|0.01967659
13:56:50|0.01968041
13:56:51|0.01971523
13:56:52|0.01971607
13:56:52|0.0197
13:56:54|0.01969135
13:56:55|0.0197
13:56:57|0.01968292
13:56:57|0.01969148
13:56:58|0.0197
13:56:59|0.0197
13:57:00|0.0197495
13:57:01|0.01972484
13:57:02|0.01970292
13:57:03|0.01972597
13:57:05|0.01970687
13:57:05|0.01972876
13:57:06|0.01974967
13:57:07|0.01974968
13:57:08|0.01973765
13:57:09|0.01973779
13:57:10|0.01974948
13:57:11|0.01972597
13:57:12|0.01973738
13:57:14|0.01973696
13:57:15|0.01974279
13:57:15|0.01974779
13:57:17|0.01974777
13:57:18|0.01974277
13:57:18|0.01973894
13:57:20|0.01973894
13:57:21|0.01973994
13:57:22|0.01972597
13:57:22|0.01973187
13:57:24|0.01972832
13:57:25|0.01972575
13:57:26|0.01973654
13:57:27|0.01972043
13:57:28|0.01973779
13:57:29|0.01974013
13:57:30|0.01973293
13:57:31|0.01973776
13:57:32|0.01973776
13:57:33|0.01973777
13:57:34|0.01974012
13:57:35|0.01973776
13:57:35|0.01974013
13:57:37|0.01974013
13:57:39|0.01974012
13:57:40|0.01973776
13:57:41|0.01970267
13:57:42|0.01972518
13:57:43|0.01972518
13:57:44|0.01971823
13:57:45|0.01971827
13:57:46|0.01971829
13:57:47|0.01971829
13:57:48|0.01972598
13:57:49|0.01971434
13:57:50|0.01971042
13:57:51|0.01971059
13:57:52|0.01971124
13:57:54|0.01970922
13:57:54|0.01971042
13:57:55|0.01971042
13:57:56|0.01971046
13:57:57|0.0197
13:57:59|0.01971801
13:58:00|0.01971042
13:58:01|0.01972085
13:58:01|0.01973141
13:58:02|0.01972045
13:58:03|0.0197
13:58:04|0.0197149
13:58:06|0.0197149
13:58:06|0.01970355
13:58:07|0.01966
13:58:08|0.01968191
13:58:10|0.01965352
13:58:11|0.01965361
13:58:12|0.01966719
13:58:13|0.01966684
13:58:14|0.01966643
13:58:16|0.01966586
13:58:16|0.01966586
13:58:18|0.01965352
13:58:18|0.0196656
13:58:20|0.01965352
13:58:22|0.01965
13:58:22|0.01965779
13:58:23|0.01965777
13:58:24|0.01965777
13:58:25|0.01965002
13:58:27|0.01965351
13:58:27|0.01965175
13:58:28|0.01965175
13:58:29|0.01965778
13:58:30|0.01966555
13:58:31|0.01966315
13:58:32|0.0196629
13:58:34|0.01967549
13:58:34|0.01966169
13:58:35|0.01966169
13:58:36|0.01965783
13:58:38|0.01968074
13:58:39|0.01966173
13:58:40|0.01967078
13:58:41|0.01966173
13:58:43|0.01967938
13:58:44|0.01967055
13:58:45|0.01967057
13:58:46|0.01967057
13:58:46|0.01967941
13:58:47|0.01967057
13:58:48|0.01967942
13:58:50|0.01969999
13:58:51|0.01969999
13:58:52|0.0197
13:58:52|0.0197
13:58:54|0.0197
13:58:55|0.01972999
13:58:56|0.01974012
13:58:57|0.01971523
13:58:58|0.01972045
13:58:59|0.01970667
13:59:00|0.01972044
13:59:01|0.01971071
13:59:02|0.01971091
13:59:03|0.01966817
13:59:05|0.01975
13:59:06|0.01970221
13:59:07|0.01974013
13:59:08|0.01974013
13:59:08|0.01974927
13:59:10|0.01974013
13:59:10|0.01974013
13:59:12|0.01974013
13:59:13|0.01974013
13:59:14|0.01971896
13:59:14|0.0197
13:59:16|0.01972145
13:59:17|0.01970041
13:59:18|0.01970002
13:59:18|0.01971943
13:59:20|0.0197
13:59:20|0.01971873
13:59:22|0.01973802
13:59:23|0.01971428
13:59:24|0.01971428
13:59:25|0.01973891
13:59:26|0.01971986
13:59:28|0.01973169
13:59:29|0.01973158
13:59:29|0.01973112
13:59:30|0.0197309
13:59:32|0.01970021
13:59:32|0.01970055
13:59:34|0.01972939
13:59:34|0.01972938
13:59:35|0.01972934
13:59:36|0.01972934
13:59:37|0.01973828
13:59:38|0.01971994
13:59:40|0.01972934
13:59:41|0.019738
13:59:42|0.01973882
13:59:42|0.01973889
13:59:44|0.01973805
13:59:46|0.01973805
13:59:47|0.01975999
13:59:47|0.01975999
13:59:49|0.01976
13:59:50|0.01977022
13:59:51|0.01979999
13:59:51|0.01982044
13:59:52|0.01982044
13:59:54|0.01980876
13:59:55|0.019821
13:59:56|0.01980973
13:59:56|0.01981184
13:59:58|0.01981287
13:59:59|0.01983603
13:59:59|0.01983573
14:00:01|0.0198354
14:00:02|0.01980919
14:00:03|0.01980979
14:00:04|0.01980004
14:00:05|0.01984126
14:00:06|0.01980956
14:00:08|0.01983975
14:00:08|0.01980978
14:00:09|0.01980014
14:00:10|0.01982942
14:00:12|0.01981947
14:00:13|0.01984006
14:00:13|0.01984047
14:00:14|0.01984009
14:00:15|0.01984007
14:00:17|0.01989426
14:00:18|0.01984844
14:00:19|0.01983973
14:00:20|0.01982971
14:00:21|0.01983196
14:00:22|0.0198321
14:00:23|0.01984047
14:00:24|0.01981825
14:00:25|0.01981824
14:00:26|0.01980528
14:00:27|0.01980498
14:00:28|0.01980497
14:00:29|0.0198
14:00:30|0.01975003
14:00:31|0.01979945
14:00:32|0.01975
14:00:33|0.01975
14:00:34|0.01977344
14:00:35|0.01975006
14:00:36|0.01975003
14:00:37|0.0197578
14:00:38|0.01977215
14:00:39|0.01975115
14:00:41|0.01975893
14:00:43|0.01977514
14:00:44|0.0197532
14:00:44|0.01975893
14:00:45|0.01977606
14:00:46|0.01978629
14:00:47|0.01978636
14:00:49|0.01978631
14:00:49|0.01980834
14:00:50|0.01980804
14:00:52|0.01980751
14:00:52|0.01979395
14:00:54|0.01980638
14:00:54|0.01980616
14:00:55|0.01978102
14:00:57|0.01979201
14:00:58|0.01978002
14:00:58|0.01979928
14:00:59|0.01975928
14:01:01|0.01975321
14:01:01|0.01974667
14:01:02|0.01975274
14:01:03|0.01974884
14:01:04|0.01971975
14:01:06|0.01971917
14:01:07|0.01966663
14:01:08|0.01965743
14:01:09|0.01962603
14:01:10|0.01960986
14:01:11|0.01964451
14:01:12|0.01962598
14:01:13|0.0196284
14:01:14|0.01963978
14:01:15|0.01961988
14:01:16|0.01960015
14:01:17|0.01962525
14:01:18|0.01960004
14:01:19|0.0196251
14:01:20|0.01962497
14:01:21|0.01963207
14:01:22|0.01960134
14:01:23|0.019626
14:01:24|0.01960181
14:01:25|0.01961389
14:01:26|0.01962479
14:01:27|0.01960248
14:01:28|0.01960236
14:01:29|0.01958974
14:01:30|0.01960233
14:01:31|0.01956
14:01:32|0.01956002
14:01:33|0.01956949
14:01:34|0.01956955
14:01:35|0.01958566
14:01:36|0.01957866
14:01:37|0.01957912
14:01:38|0.01957908
14:01:39|0.01955515
14:01:40|0.01955513
14:01:42|0.01955
14:01:42|0.01954692
14:01:44|0.01949997
14:01:44|0.01952339
14:01:46|0.01952488
14:01:46|0.0194838
14:01:48|0.0194834
14:01:49|0.01948342
14:01:50|0.01950475
14:01:51|0.0195073
14:01:52|0.0195073
14:01:54|0.01950726
14:01:54|0.01949949
14:01:55|0.01950411
14:01:57|0.01950727
14:01:57|0.01955513
14:01:58|0.01955513
14:01:59|0.01952351
14:02:01|0.01952132
14:02:02|0.01952132
14:02:02|0.01952132
14:02:04|0.01952143
14:02:04|0.01954097
14:02:05|0.01956064
14:02:06|0.01956061
14:02:07|0.01956065
14:02:08|0.01959553
14:02:10|0.01959552
14:02:11|0.01960015
14:02:12|0.01962533
14:02:12|0.01966668
14:02:13|0.01963308
14:02:14|0.01967895
14:02:15|0.01960128
14:02:17|0.01965904
14:02:17|0.01959651
14:02:18|0.01954834
14:02:19|0.01955003
14:02:20|0.01962
14:02:21|0.0195946
14:02:22|0.01959455
14:02:23|0.01957226
14:02:24|0.01959399
14:02:26|0.01959457
14:02:26|0.01960868
14:02:27|0.01957995
14:02:28|0.01957995
14:02:29|0.01960759
14:02:30|0.01960724
14:02:31|0.01960113
14:02:33|0.01960833
14:02:33|0.01960833
14:02:34|0.01960832
14:02:35|0.01960832
14:02:36|0.01963992
14:02:37|0.01962436
14:02:38|0.0196243
14:02:39|0.0196243
14:02:40|0.0196243
14:02:41|0.0196243
14:02:42|0.01962435
14:02:44|0.01963851
14:02:45|0.0196244
14:02:46|0.01962461
14:02:47|0.01962461
14:02:48|0.01962581
14:02:49|0.01960906
14:02:50|0.01960906
14:02:51|0.01957262
14:02:52|0.01962394
14:02:53|0.0195987
14:02:54|0.01959875
14:02:55|0.01957461
14:02:56|0.01958675
14:02:57|0.01958675
14:02:58|0.01959859
14:02:59|0.01962332
14:03:01|0.01960047
14:03:01|0.01960414
14:03:02|0.01960414
14:03:03|0.01960431
14:03:04|0.01958747
14:03:05|0.01958746
14:03:07|0.01959553
14:03:07|0.01959575
14:03:08|0.01953869
14:03:09|0.01953188
14:03:10|0.01954063
14:03:11|0.01954057
14:03:13|0.01954052
14:03:14|0.01954052
14:03:15|0.01955
14:03:16|0.01953236
14:03:17|0.01954883
14:03:18|0.01948943
14:03:19|0.01947818
14:03:20|0.01946667
14:03:21|0.0194216
14:03:22|0.01940001
14:03:23|0.01941618
14:03:24|0.01943167
14:03:25|0.01940002
14:03:26|0.01941773
14:03:27|0.01941738
14:03:28|0.01946615
14:03:29|0.01952
14:03:30|0.01950034
14:03:31|0.01950051
14:03:32|0.01950598
14:03:33|0.0195009
14:03:34|0.01950091
14:03:35|0.01951015
14:03:36|0.01951014
14:03:37|0.01950009
14:03:38|0.01951004
14:03:39|0.01951994
14:03:40|0.01950045
14:03:41|0.01950569
14:03:42|0.01949419
14:03:43|0.01949398
14:03:44|0.01949376
14:03:46|0.01950403
14:03:47|0.01949356
14:03:47|0.01949341
14:03:49|0.01949311
14:03:50|0.01948
14:03:52|0.01946661
14:03:53|0.01949263
14:03:54|0.01944485
14:03:55|0.01947964
14:03:56|0.01944598
14:03:57|0.01943719
14:03:58|0.01943425
14:03:59|0.01945556
14:04:00|0.0194275
14:04:01|0.01942576
14:04:02|0.01941306
14:04:03|0.01941306
14:04:04|0.01942482
14:04:05|0.01941239
14:04:06|0.01941233
14:04:07|0.01942424
14:04:08|0.01942428
14:04:09|0.01941225
14:04:10|0.01939999
14:04:12|0.01939999
14:04:13|0.01940003
14:04:14|0.01939602
14:04:15|0.01942448
14:04:16|0.01942736
14:04:16|0.01945924
14:04:18|0.01943194
14:04:19|0.01943194
14:04:20|0.01942741
14:04:20|0.01944041
14:04:21|0.01944035
14:04:23|0.01945281
14:04:23|0.01944036
14:04:25|0.01945177
14:04:26|0.01946343
14:04:26|0.01947871
14:04:28|0.01948115
14:04:29|0.01950059
14:04:29|0.01948138
14:04:31|0.01948138
14:04:32|0.01948143
14:04:33|0.01948518
14:04:34|0.01948144
14:04:35|0.01948143
14:04:36|0.01949067
14:04:36|0.01947247
14:04:38|0.01947247
14:04:39|0.01948142
14:04:40|0.01946136
14:04:41|0.01946144
14:04:41|0.01948142
14:04:43|0.01947242
14:04:44|0.01946161
14:04:45|0.01946174
14:04:47|0.01947247
14:04:47|0.01947247
14:04:49|0.01947247
14:04:50|0.01942776
14:04:51|0.01948143
14:04:51|0.01946098
14:04:53|0.01946098
14:04:53|0.01945924
14:04:54|0.01946164
14:04:56|0.01946177
14:04:56|0.01946177
14:04:57|0.01946177
14:04:59|0.01946192
14:04:59|0.01946192
14:05:00|0.01946224
14:05:01|0.01946263
14:05:03|0.01946279
14:05:04|0.01945518
14:05:05|0.01945518
14:05:06|0.01949984
14:05:07|0.01949984
14:05:08|0.01946915
14:05:09|0.01946915
14:05:10|0.01946917
14:05:11|0.01948291
14:05:12|0.01948291
14:05:13|0.0194693
14:05:14|0.01947604
14:05:15|0.01947603
14:05:16|0.01947603
14:05:17|0.01946915
14:05:18|0.01946923
14:05:19|0.0194997
14:05:20|0.0195
14:05:21|0.01947022
14:05:22|0.01952
14:05:23|0.01953184
14:05:24|0.0195591
14:05:25|0.01955909
14:05:26|0.01955909
14:05:27|0.01955909
14:05:28|0.01956701
14:05:30|0.01951965
14:05:30|0.01945519
14:05:32|0.01951863
14:05:32|0.01945519
14:05:33|0.01951807
14:05:34|0.01951849
14:05:35|0.01946126
14:05:36|0.01949092
14:05:38|0.01949099
14:05:39|0.019491
14:05:40|0.019491
14:05:40|0.019491
14:05:42|0.019491
14:05:42|0.01949097
14:05:43|0.01949097
14:05:44|0.0194647
14:05:47|0.0194647
14:05:48|0.01946471
14:05:49|0.01945962
14:05:50|0.01945518
14:05:51|0.01946464
14:05:52|0.0194646
14:05:53|0.01946385
14:05:54|0.0194001
14:05:56|0.0194001
14:05:57|0.0194001
14:05:57|0.0194021
14:05:59|0.0194021
14:05:59|0.01940271
14:06:00|0.01952288
14:06:01|0.01948094
14:06:03|0.01952546
14:06:03|0.01949116
14:06:05|0.01952514
14:06:05|0.01952514
14:06:06|0.01952467
14:06:07|0.0195
14:06:08|0.0195
14:06:09|0.01949298
14:06:10|0.01952413
14:06:12|0.0195
14:06:13|0.01952423
14:06:13|0.01952423
14:06:15|0.01949367
14:06:15|0.01949367
14:06:17|0.01949419
14:06:18|0.01949419
14:06:18|0.01949419
14:06:19|0.01949419
14:06:20|0.01952321
14:06:21|0.01949461
14:06:22|0.01949461
14:06:23|0.01949477
14:06:25|0.01949477
14:06:26|0.01949477
14:06:27|0.01949477
14:06:27|0.01949493
14:06:28|0.01949484
14:06:30|0.01947142
14:06:31|0.01947143
14:06:32|0.01949418
14:06:33|0.01949418
14:06:34|0.01946917
14:06:34|0.01945145
14:06:36|0.01945156
14:06:37|0.01949277
14:06:38|0.01945167
14:06:38|0.01947143
14:06:40|0.01944588
14:06:41|0.01944622
14:06:42|0.01938913
14:06:43|0.01934445
14:06:44|0.01938541
14:06:45|0.01934444
14:06:46|0.0193452
14:06:47|0.01937985
14:06:48|0.01938986
14:06:49|0.01938986
14:06:50|0.01934545
14:06:51|0.01934449
14:06:53|0.01933998
14:06:53|0.0193398
14:06:54|0.01931889
14:06:56|0.01933921
14:06:57|0.01933921
14:06:58|0.0193389
14:06:59|0.01933887
14:07:00|0.01932999
14:07:01|0.01932172
14:07:02|0.01932172
14:07:03|0.01932172
14:07:04|0.01932988
14:07:05|0.01931314
14:07:06|0.01931999
14:07:07|0.01931999
14:07:08|0.01931999
14:07:09|0.01931999
14:07:10|0.01931311
14:07:11|0.01931311
14:07:12|0.01931311
14:07:13|0.01921806
14:07:14|0.01926393
14:07:15|0.01927721
14:07:16|0.01926977
14:07:17|0.01926812
14:07:18|0.01926805
14:07:19|0.01926804
14:07:20|0.01926804
14:07:21|0.01926804
14:07:22|0.01924755
14:07:23|0.01924755
14:07:24|0.01926804
14:07:25|0.01927392
14:07:26|0.01928
14:07:27|0.01926977
14:07:28|0.01926977
14:07:29|0.01926889
14:07:30|0.0193078
14:07:31|0.01933889
14:07:32|0.0193398
14:07:34|0.01934
14:07:34|0.01934
14:07:36|0.01932024
14:07:37|0.01933992
14:07:37|0.01933992
14:07:38|0.01933992
14:07:39|0.01934781
14:07:40|0.01934781
14:07:41|0.01934781
14:07:42|0.01935995
14:07:43|0.01935995
14:07:44|0.01935995
14:07:45|0.01936216
14:07:47|0.01936289
14:07:48|0.01936289
14:07:49|0.01939929
14:07:51|0.01936292
14:07:52|0.01939908
14:07:53|0.01934568
14:07:54|0.01936308
14:07:55|0.01936308
14:07:56|0.01936308
14:07:57|0.01937
14:07:58|0.01937
14:07:59|0.01936424
14:08:00|0.01936308
14:08:01|0.01936308
14:08:02|0.01936998
14:08:03|0.01936998
14:08:04|0.01935995
14:08:05|0.01936308
14:08:06|0.01936308
14:08:07|0.01935801
14:08:08|0.01936308
14:08:09|0.01936937
14:08:10|0.01937
14:08:11|0.019358
14:08:12|0.019358
14:08:13|0.019339
14:08:14|0.019339
14:08:15|0.019339
14:08:16|0.019339
14:08:17|0.01935735
14:08:18|0.01935801
14:08:19|0.01935801
14:08:20|0.01935801
14:08:22|0.01935801
14:08:22|0.0193407
14:08:23|0.01937
14:08:24|0.01937
14:08:25|0.01937
14:08:26|0.01937
14:08:27|0.01936804
14:08:28|0.01936804
14:08:29|0.01934429
14:08:30|0.01936803
14:08:31|0.01936
14:08:33|0.01936
14:08:33|0.0193459
14:08:34|0.01936995
14:08:35|0.0194
14:08:37|0.01940811
14:08:37|0.01941724
14:08:38|0.01942325
14:08:39|0.01942346
14:08:40|0.01942346
14:08:42|0.01942998
14:08:42|0.01942998
14:08:44|0.01942346
14:08:45|0.01942346
14:08:45|0.01942345
14:08:46|0.01942345
14:08:47|0.01942345
14:08:48|0.0193882
14:08:50|0.01942995
14:08:51|0.01942994
14:08:52|0.01938827
14:08:53|0.01938827
14:08:54|0.01938566
14:08:55|0.01937015
14:08:56|0.01937005
14:08:57|0.01939903
14:08:58|0.01939871
14:08:59|0.01939914
14:09:00|0.01933861
14:09:01|0.01933861
14:09:02|0.01938827
14:09:03|0.01938827
14:09:04|0.01938827
14:09:05|0.01937024
14:09:06|0.01937024
14:09:07|0.0194
14:09:08|0.01938827
14:09:09|0.01938827
14:09:10|0.0194
14:09:11|0.0194
14:09:12|0.0194
14:09:13|0.0194
14:09:14|0.01938827
14:09:16|0.01939998
14:09:16|0.01939998
14:09:17|0.0194
14:09:18|0.0194
14:09:19|0.0194
14:09:20|0.0194
14:09:21|0.0194
14:09:22|0.0194
14:09:23|0.01939999
14:09:24|0.01939999
14:09:25|0.019367
14:09:26|0.01945454
14:09:27|0.019431
14:09:29|0.01943145
14:09:30|0.01943145
14:09:30|0.01943145
14:09:32|0.01943197
14:09:33|0.01943184
14:09:34|0.01943184
14:09:34|0.01943184
14:09:35|0.01943184
14:09:36|0.01943184
14:09:37|0.01944996
14:09:38|0.01944996
14:09:39|0.01944971
14:09:40|0.01944971
14:09:41|0.01943303
14:09:42|0.01943303
14:09:43|0.01943303
14:09:44|0.01943303
14:09:45|0.01943303
14:09:46|0.01943303
14:09:47|0.01943303
14:09:48|0.01943303
14:09:50|0.01943303
14:09:50|0.0194718
14:09:53|0.0194718
14:09:53|0.0194718
14:09:55|0.0194718
14:09:56|0.0194718
14:09:57|0.0194705
14:09:57|0.0194705
14:09:58|0.0194705
14:10:00|0.01947029
14:10:00|0.01943627
14:10:01|0.01943627
14:10:03|0.01943307
14:10:04|0.01943627
14:10:05|0.01945709
14:10:06|0.019431
14:10:08|0.01942999
14:10:09|0.01942999
14:10:09|0.01942999
14:10:11|0.01942999
14:10:11|0.01942999
14:10:12|0.01943663
14:10:13|0.01943663
14:10:14|0.01943663
14:10:16|0.01943663
14:10:17|0.01943663
14:10:18|0.01942999
14:10:19|0.01942999
14:10:20|0.01942999
14:10:21|0.01942999
14:10:22|0.01942999
14:10:22|0.01942999
14:10:23|0.01942999
14:10:24|0.01942999
14:10:26|0.01942999
14:10:26|0.01942999
14:10:27|0.01942999
14:10:28|0.01942999
14:10:29|0.01943615
14:10:31|0.01943623
14:10:31|0.01943619
14:10:32|0.01943619
14:10:33|0.01943619
14:10:34|0.01943619
14:10:35|0.01943
14:10:36|0.01942999
14:10:38|0.01943627
14:10:38|0.01943627
14:10:40|0.01943892
14:10:40|0.01943869
14:10:41|0.01942999
14:10:42|0.01942999
14:10:44|0.01942999
14:10:44|0.01942999
14:10:46|0.01942999
14:10:46|0.01942999
14:10:48|0.01943
14:10:49|0.01943838
14:10:50|0.01943838
14:10:52|0.01943835
14:10:52|0.01943831
14:10:53|0.01943828
14:10:54|0.01944245
14:10:56|0.01944654
14:10:57|0.01944747
14:10:58|0.01943873
14:10:59|0.01943873
14:11:00|0.01943872
14:11:01|0.01943872
14:11:02|0.01944183
14:11:03|0.01944183
14:11:04|0.01944183
14:11:05|0.01944183
14:11:07|0.01942999
14:11:08|0.01942999
14:11:08|0.01942999
14:11:10|0.01943
14:11:10|0.01942999
14:11:12|0.01943436
14:11:13|0.01943436
14:11:14|0.01943
14:11:15|0.01942999
14:11:16|0.01942999
14:11:17|0.01943432
14:11:18|0.01936007
14:11:19|0.01938809
14:11:20|0.01937395
14:11:21|0.01937382
14:11:22|0.01938694
14:11:23|0.01936086
14:11:24|0.01937359
14:11:25|0.01936
14:11:26|0.01936
14:11:27|0.01936688
14:11:28|0.0193738
14:11:30|0.01937302
14:11:30|0.019373
14:11:31|0.019373
14:11:32|0.01937301
14:11:33|0.01937299
14:11:34|0.01937295
14:11:35|0.01936169
14:11:36|0.01938477
14:11:37|0.0193787
14:11:38|0.0193731
14:11:39|0.0193731
14:11:40|0.01937312
14:11:41|0.01938006
14:11:42|0.01937326
14:11:43|0.01937326
14:11:44|0.01938012
14:11:45|0.01937337
14:11:46|0.01938015
14:11:47|0.01938693
14:11:49|0.01938017
14:11:49|0.01937323
14:11:50|0.01938006
14:11:52|0.01938006
14:11:53|0.01938005
14:11:54|0.01938006
14:11:55|0.0193887
14:11:56|0.019381
14:11:57|0.01938099
14:11:58|0.01938102
14:11:59|0.01936667
14:12:00|0.01936676
14:12:01|0.01937005
14:12:03|0.01937005
14:12:03|0.01937005
14:12:05|0.01937
14:12:06|0.01937
14:12:06|0.01937
14:12:08|0.01936833
14:12:08|0.01936666
14:12:09|0.01936666
14:12:11|0.01936833
14:12:12|0.01936833
14:12:13|0.01936833
14:12:15|0.01936833
14:12:15|0.01936833
14:12:17|0.01936999
14:12:18|0.01937
14:12:18|0.01937
14:12:20|0.01937
14:12:20|0.01937
14:12:22|0.01936999
14:12:23|0.01936999
14:12:24|0.01936999
14:12:26|0.01936854
14:12:26|0.01934507
14:12:28|0.01934507
14:12:28|0.01934484
14:12:30|0.01933403
14:12:31|0.01933394
14:12:31|0.01932892
14:12:32|0.01934375
14:12:33|0.01932406
14:12:35|0.01933356
14:12:35|0.01932695
14:12:36|0.01932695
14:12:37|0.01931132
14:12:39|0.01931759
14:12:39|0.01926876
14:12:41|0.01929423
14:12:41|0.01929423
14:12:42|0.0193
14:12:44|0.01927098
14:12:44|0.01927101
14:12:46|0.01926991
14:12:47|0.01926082
14:12:48|0.01926082
14:12:49|0.0192796
14:12:50|0.01926077
14:12:51|0.01929784
14:12:52|0.01927955
14:12:54|0.01928882
14:12:56|0.01928897
14:12:57|0.01928909
14:12:58|0.01927046
14:12:58|0.01927031
14:12:59|0.01927031
14:13:01|0.01927934
14:13:03|0.01926
14:13:03|0.01926
14:13:05|0.01927046
14:13:06|0.01926
14:13:07|0.01926523
14:13:08|0.01926503
14:13:09|0.01925501
14:13:10|0.01925003
14:13:11|0.01926
14:13:12|0.01926627
14:13:13|0.01926646
14:13:14|0.01928
14:13:15|0.01928
14:13:16|0.01929998
14:13:17|0.01926698
14:13:18|0.01926755
14:13:19|0.01926755
14:13:20|0.01928372
14:13:21|0.01928
14:13:22|0.0192791
14:13:23|0.01931686
14:13:24|0.01929447
14:13:25|0.01931563
14:13:26|0.01930548
14:13:27|0.01929537
14:13:28|0.01931547
14:13:29|0.01930546
14:13:30|0.01933176
14:13:31|0.01930075
14:13:32|0.01930075
14:13:33|0.01929559
14:13:35|0.01930522
14:13:35|0.0192925
14:13:36|0.0192802
14:13:38|0.01928
14:13:38|0.01928
14:13:39|0.01926627
14:13:40|0.01926627
14:13:41|0.01926639
14:13:42|0.01925002
14:13:44|0.01926639
14:13:45|0.01926639
14:13:45|0.01926653
14:13:46|0.01926653
14:13:47|0.01926654
14:13:49|0.01926654
14:13:49|0.01926654
14:13:50|0.01926654
14:13:51|0.01926654
14:13:52|0.0192878
14:13:54|0.01926729
14:13:56|0.01928806
14:13:57|0.01928773
14:13:58|0.01926764
14:13:59|0.01928776
14:13:59|0.01927721
14:14:01|0.01927728
14:14:01|0.01927728
14:14:03|0.01927733
14:14:04|0.01927726
14:14:05|0.01924083
14:14:06|0.01924085
14:14:07|0.01923638
14:14:08|0.01924318
14:14:09|0.01924318
14:14:10|0.01925549
14:14:11|0.01924911
14:14:13|0.01921286
14:14:13|0.01920889
14:14:15|0.01920889
14:14:16|0.01920848
14:14:16|0.01920827
14:14:17|0.01922288
14:14:18|0.01920001
14:14:19|0.0192
14:14:20|0.01918377
14:14:21|0.01918905
14:14:23|0.01918902
14:14:23|0.01918373
14:14:24|0.01918894
14:14:25|0.0191837
14:14:26|0.01917847
14:14:28|0.01918884
14:14:28|0.01917847
14:14:30|0.01918907
14:14:30|0.01918887
14:14:31|0.01917
14:14:32|0.01918107
14:14:33|0.0191785
14:14:35|0.0191793
14:14:35|0.01918902
14:14:37|0.01918106
14:14:37|0.01917956
14:14:38|0.01918927
14:14:40|0.01918912
14:14:41|0.0192
14:14:42|0.0192
14:14:43|0.0192
14:14:44|0.0192
14:14:46|0.01920424
14:14:47|0.01920424
14:14:47|0.01920431
14:14:49|0.01924013
14:14:50|0.01924318
14:14:52|0.01923705
14:14:53|0.01923705
14:14:54|0.01924364
14:14:55|0.01923987
14:14:56|0.01924146
14:14:57|0.01923705
14:14:58|0.0192246
14:15:01|0.01919962
14:15:01|0.01919952
14:15:02|0.01919018
14:15:03|0.01919018
14:15:04|0.019216
14:15:06|0.01921717
14:15:06|0.0192323
14:15:08|0.01922461
14:15:09|0.01921717
14:15:11|0.01922239
14:15:12|0.01923984
14:15:13|0.01923988
14:15:15|0.01920633
14:15:16|0.01922323
14:15:18|0.01923999
14:15:19|0.01923999
14:15:20|0.01922391
14:15:21|0.01924372
14:15:21|0.01924186
14:15:23|0.01924186
14:15:24|0.01924186
14:15:25|0.01925
14:15:26|0.01926006
14:15:27|0.0192612
14:15:29|0.01927169
14:15:30|0.01928
14:15:30|0.01928
14:15:32|0.01928
14:15:33|0.01926755
14:15:34|0.01927999
14:15:35|0.0192676
14:15:36|0.0192676
14:15:37|0.01929322
14:15:37|0.01929322
14:15:38|0.0192932
14:15:40|0.0192932
14:15:41|0.0192932
14:15:43|0.01926865
14:15:43|0.0192612
14:15:45|0.0192551
14:15:45|0.01927996
14:15:47|0.01927996
14:15:47|0.0192799
14:15:48|0.01927996
14:15:50|0.01927996
14:15:51|0.01927996
14:15:51|0.01927996
14:15:52|0.01928
14:15:53|0.01928
14:15:54|0.01925906
14:15:56|0.01925906
14:15:57|0.01925906
14:15:58|0.01925906
14:15:59|0.01928
14:15:59|0.0192607
14:16:01|0.0192609
14:16:02|0.0192609
14:16:03|0.01927924
14:16:04|0.01927924
14:16:05|0.01927924
14:16:06|0.0192799
14:16:07|0.0192799
14:16:08|0.0192799
14:16:08|0.0192799
14:16:10|0.0192799
14:16:12|0.01928
14:16:12|0.01928
14:16:14|0.01928
14:16:15|0.0192799
14:16:16|0.0192799
14:16:17|0.0192799
14:16:18|0.01928
14:16:19|0.01928
14:16:21|0.0193
14:16:22|0.01930075
14:16:23|0.01930379
14:16:24|0.01930379
14:16:25|0.01930379
14:16:26|0.01930379
14:16:27|0.01930379
14:16:28|0.01934458
14:16:29|0.01935
14:16:31|0.01935
14:16:31|0.01935
14:16:32|0.01935
14:16:33|0.0193064
14:16:34|0.01930797
14:16:35|0.0193547
14:16:36|0.01935001
14:16:37|0.01935001
14:16:39|0.01930988
14:16:40|0.01930988
14:16:40|0.01936994
14:16:41|0.01935005
14:16:43|0.01935005
14:16:43|0.01936959
14:16:44|0.01935
14:16:45|0.01937
14:16:47|0.01937
14:16:48|0.01936959
14:16:49|0.01936963
14:16:50|0.01936963
14:16:51|0.01939827
14:16:52|0.01936972
14:16:53|0.0194
14:16:54|0.0194
14:16:55|0.01939826
14:16:56|0.0194
14:16:57|0.01939829
14:16:58|0.01941
14:16:59|0.01939832
14:17:01|0.01939832
14:17:01|0.01939832
14:17:02|0.01939832
14:17:04|0.01941113
14:17:05|0.01941113
14:17:05|0.01941113
14:17:07|0.01941114
14:17:08|0.01941113
14:17:09|0.01941113
14:17:10|0.01941113
14:17:12|0.01941113
14:17:13|0.01940862
14:17:14|0.01940862
14:17:18|0.0194
14:17:18|0.01940299
14:17:20|0.0194025
14:17:21|0.01940249
14:17:22|0.0194
14:17:23|0.0194
14:17:24|0.01940249
14:17:25|0.01940124
14:17:26|0.01940124
14:17:27|0.01940862
14:17:28|0.01941113
14:17:29|0.01940556
14:17:30|0.01940558
14:17:31|0.01940558
14:17:32|0.01940709
14:17:33|0.01941728
14:17:35|0.01940993
14:17:36|0.01940993
14:17:36|0.01941728
14:17:38|0.01940994
14:17:38|0.01940995
14:17:39|0.01940994
14:17:40|0.0194025
14:17:41|0.01940987
14:17:43|0.01940986
14:17:43|0.01940924
14:17:45|0.01940918
14:17:46|0.0194025
14:17:47|0.0194025
14:17:47|0.01940871
14:17:48|0.0194087
14:17:50|0.01941399
14:17:51|0.0194025
14:17:52|0.0194025
14:17:53|0.0194065
14:17:54|0.0194
14:17:55|0.0194
14:17:55|0.019405
14:17:57|0.019405
14:17:58|0.019405
14:17:59|0.019405
14:18:00|0.0194
14:18:01|0.0194
14:18:02|0.01940432
14:18:03|0.01940866
14:18:03|0.0194087
14:18:05|0.0194087
14:18:05|0.01940435
14:18:07|0.01940435
14:18:08|0.01940435
14:18:08|0.01940435
14:18:09|0.01940324
14:18:11|0.01940324
14:18:11|0.01940324
14:18:13|0.01940649
14:18:14|0.01940649
14:18:16|0.01939827
14:18:17|0.01940238
14:18:18|0.01940131
14:18:20|0.01940131
14:18:21|0.0194013
14:18:22|0.01939827
14:18:23|0.01931594
14:18:24|0.01931594
14:18:25|0.0193
14:18:26|0.01933527
14:18:27|0.01933481
14:18:29|0.01931744
14:18:30|0.01931746
14:18:31|0.01931359
14:18:32|0.0193133
14:18:33|0.01930079
14:18:33|0.0193
14:18:35|0.01928988
14:18:35|0.01928992
14:18:37|0.01928992
14:18:38|0.01929492
14:18:39|0.01929487
14:18:40|0.01929976
14:18:41|0.01929483
14:18:42|0.01929492
14:18:43|0.0193
14:18:44|0.0193
14:18:45|0.0193032
14:18:46|0.01932
14:18:47|0.01932278
14:18:48|0.01934999
14:18:49|0.01937
14:18:50|0.01937
14:18:51|0.01939774
14:18:52|0.01937112
14:18:53|0.01937149
14:18:54|0.01937149
14:18:55|0.01937183
14:18:56|0.01935359
14:18:57|0.01935292
14:18:58|0.01937342
14:18:59|0.01935239
14:19:00|0.01935179
14:19:01|0.01937112
14:19:02|0.01937112
14:19:03|0.01936238
14:19:04|0.01935391
14:19:05|0.01937135
14:19:06|0.01935296
14:19:07|0.01935292
14:19:09|0.01935292
14:19:10|0.01935292
14:19:10|0.01937025
14:19:11|0.01935292
14:19:12|0.01935292
14:19:14|0.01935292
14:19:15|0.01935292
14:19:17|0.01936176
14:19:18|0.01936176
14:19:19|0.01936176
14:19:19|0.019351
14:19:20|0.019351
14:19:23|0.01935034
14:19:24|0.01935043
14:19:25|0.019351
14:19:25|0.019351
14:19:26|0.01935279
14:19:28|0.01935272
14:19:28|0.01932087
14:19:30|0.01935253
14:19:31|0.01932128
14:19:32|0.01932006
14:19:32|0.01932006
14:19:33|0.01932025
14:19:34|0.01932025
14:19:35|0.01927611
14:19:37|0.01927041
14:19:37|0.01927041
14:19:38|0.01927041
14:19:39|0.01927041
14:19:41|0.01927097
14:19:42|0.01926939
14:19:42|0.01930678
14:19:44|0.01930678
14:19:44|0.01927688
14:19:46|0.01925993
14:19:47|0.01925993
14:19:48|0.01925904
14:19:49|0.01924014
14:19:51|0.0192334
14:19:52|0.0192334
14:19:54|0.01920001
14:19:54|0.0192
14:19:55|0.0192
14:19:57|0.0192
14:19:57|0.0192
14:19:59|0.01920008
14:20:00|0.0192
14:20:01|0.0192
14:20:02|0.0192
14:20:02|0.01919194
14:20:05|0.01920007
14:20:05|0.01918
14:20:07|0.01916372
14:20:07|0.01918
14:20:09|0.01918
14:20:09|0.01916286
14:20:11|0.01917296
14:20:12|0.01917986
14:20:12|0.01916286
14:20:14|0.01916286
14:20:15|0.01916286
14:20:17|0.01916286
14:20:17|0.01916286
14:20:18|0.01916286
14:20:19|0.01916
14:20:21|0.01914718
14:20:21|0.01914718
14:20:23|0.01914718
14:20:24|0.01912794
14:20:25|0.01912352
14:20:26|0.01912352
14:20:27|0.01905476
14:20:28|0.01905475
14:20:29|0.01905172
14:20:30|0.01907981
14:20:31|0.01905025
14:20:32|0.01905
14:20:34|0.01901
14:20:35|0.01897178
14:20:35|0.01897178
14:20:36|0.01897178
14:20:37|0.01899969
14:20:38|0.01896806
14:20:39|0.01899764
14:20:40|0.01899745
14:20:41|0.01899741
14:20:43|0.0189974
14:20:43|0.0189974
14:20:45|0.01896876
14:20:45|0.01899714
14:20:47|0.01895636
14:20:47|0.01895628
14:20:48|0.01895628
14:20:50|0.01899646
14:20:51|0.01899646
14:20:52|0.01899636
14:20:53|0.01899714
14:20:55|0.01899714
14:20:55|0.019
14:20:57|0.019
14:20:57|0.0189971
14:20:58|0.01896947
14:21:00|0.01896972
14:21:01|0.019
14:21:03|0.01899999
14:21:04|0.01897157
14:21:05|0.01897157
14:21:05|0.01899622
14:21:06|0.01897191
14:21:08|0.01897191
14:21:09|0.01897181
14:21:10|0.01897183
14:21:11|0.01897774
14:21:12|0.01897203
14:21:13|0.01897203
14:21:13|0.0189682
14:21:15|0.01896
14:21:16|0.01895598
14:21:17|0.01897159
14:21:18|0.01895001
14:21:19|0.01899659
14:21:20|0.01899659
14:21:21|0.01899681
14:21:22|0.01899679
14:21:23|0.01900038
14:21:24|0.01899672
14:21:25|0.01899672
14:21:26|0.01899672
14:21:27|0.01903109
14:21:28|0.01903094
14:21:30|0.01899769
14:21:31|0.01899703
14:21:32|0.01899703
14:21:33|0.01899703
14:21:34|0.01903958
14:21:35|0.01903962
14:21:36|0.0189971
14:21:37|0.01903939
14:21:38|0.01903939
14:21:39|0.01903939
14:21:40|0.01905094
14:21:41|0.01905094
14:21:42|0.01905094
14:21:43|0.01910804
14:21:44|0.01911
14:21:45|0.01911
14:21:47|0.01911
14:21:47|0.01915
14:21:48|0.01906104
14:21:50|0.01911889
14:21:51|0.01905139
14:21:51|0.01905094
14:21:53|0.01905094
14:21:53|0.01905094
14:21:54|0.01904001
14:21:55|0.01905093
14:21:56|0.01908617
14:21:57|0.01908542
14:21:58|0.01908523
14:21:59|0.01908523
14:22:01|0.01908523
14:22:02|0.01902328
14:22:04|0.01902328
14:22:05|0.01907249
14:22:05|0.01907237
14:22:07|0.01907237
14:22:08|0.01907237
14:22:10|0.01905013
14:22:10|0.01907155
14:22:11|0.01906961
14:22:12|0.01904804
14:22:13|0.01902162
14:22:15|0.01907132
14:22:15|0.0190594
14:22:17|0.01905925
14:22:18|0.01905925
14:22:19|0.01905079
14:22:19|0.01905088
14:22:20|0.01905929
14:22:22|0.0190714
14:22:22|0.0190714
14:22:23|0.01906535
14:22:24|0.0190714
14:22:26|0.01906589
14:22:27|0.01907245
14:22:27|0.01907828
14:22:28|0.01907828
14:22:29|0.01908617
14:22:31|0.01909207
14:22:31|0.01909994
14:22:32|0.01909206
14:22:34|0.01908518
14:22:34|0.01908518
14:22:36|0.01908617
14:22:37|0.01908518
14:22:37|0.01908518
14:22:38|0.0190822
14:22:40|0.0190822
14:22:41|0.01908222
14:22:42|0.01908222
14:22:42|0.01908222
14:22:44|0.01908222
14:22:44|0.01906208
14:22:45|0.019105
14:22:47|0.019105
14:22:48|0.01910499
14:22:49|0.0191
14:22:50|0.01910001
14:22:51|0.019105
14:22:52|0.01910247
14:22:53|0.0190659
14:22:54|0.01909965
14:22:55|0.01910499
14:22:56|0.0191
14:22:57|0.01911
14:22:58|0.01910948
14:22:59|0.01910973
14:23:00|0.01910973
14:23:01|0.01911438
14:23:02|0.01912857
14:23:03|0.01912847
14:23:04|0.01911061
14:23:05|0.01912846
14:23:06|0.01912846
14:23:07|0.01912025
14:23:08|0.01911409
14:23:09|0.01913022
14:23:10|0.01913022
14:23:11|0.01914566
14:23:12|0.01914564
14:23:13|0.01914568
14:23:15|0.01912846
14:23:15|0.01914565
14:23:16|0.01911455
14:23:17|0.01911226
14:23:18|0.01911
14:23:19|0.01911452
14:23:20|0.01914539
14:23:22|0.01910916
14:23:22|0.01911226
14:23:23|0.01911799
14:23:24|0.01911226
14:23:25|0.0191151
14:23:26|0.01911226
14:23:27|0.01911226
14:23:29|0.0191165
14:23:29|0.01910879
14:23:30|0.01910863
14:23:32|0.01910863
14:23:32|0.01911361
14:23:33|0.01911501
14:23:34|0.01911501
14:23:35|0.01911549
14:23:36|0.01915469
14:23:37|0.0191204
14:23:39|0.0191204
14:23:39|0.01912091
14:23:40|0.0191215
14:23:41|0.01913805
14:23:42|0.01915376
14:23:43|0.01913826
14:23:44|0.01913842
14:23:45|0.01913813
14:23:46|0.01912355
14:23:48|0.01915242
14:23:49|0.01913785
14:23:49|0.01913769
14:23:50|0.01915
14:23:51|0.01915376
14:23:52|0.01915188
14:23:54|0.01915188
14:23:54|0.01915188
14:23:55|0.01915
14:23:57|0.01915309
14:23:57|0.01915376
14:23:58|0.01915242
14:23:59|0.019155
14:24:00|0.019155
14:24:01|0.019155
14:24:02|0.01916
14:24:04|0.0192
14:24:05|0.0192
14:24:06|0.01919997
14:24:07|0.01918852
14:24:08|0.0192
14:24:09|0.01919989
14:24:11|0.01920662
14:24:11|0.01927148
14:24:12|0.01922556
14:24:14|0.01922637
14:24:15|0.01923888
14:24:16|0.01924604
14:24:17|0.01925081
14:24:18|0.01925081
14:24:19|0.01925081
14:24:20|0.01924455
14:24:21|0.01924455
14:24:22|0.01924999
14:24:23|0.01925316
14:24:24|0.01925549
14:24:25|0.01925549
14:24:26|0.01925081
14:24:27|0.01926088
14:24:28|0.01926096
14:24:29|0.01926003
14:24:31|0.01926
14:24:32|0.01929998
14:24:32|0.01929999
14:24:34|0.01928119
14:24:34|0.0193
14:24:35|0.0193
14:24:37|0.01928183
14:24:37|0.01929096
14:24:38|0.01928192
14:24:40|0.01929999
14:24:40|0.01929105
14:24:42|0.01929108
14:24:42|0.01929999
14:24:43|0.01929999
14:24:45|0.01929999
14:24:46|0.01929999
14:24:47|0.0193
14:24:48|0.01934994
14:24:49|0.01934999
14:24:50|0.01935
14:24:51|0.01937114
14:24:52|0.01932333
14:24:53|0.0193626
14:24:54|0.01937629
14:24:55|0.01936261
14:24:56|0.01938181
14:24:57|0.0194
14:24:58|0.01936318
14:24:59|0.01938169
14:25:00|0.0194
14:25:01|0.01936366
14:25:02|0.01939999
14:25:03|0.01940818
14:25:04|0.01940047
14:25:06|0.01942021
14:25:07|0.01942025
14:25:07|0.01942006
14:25:09|0.01939279
14:25:10|0.01939999
14:25:11|0.0194202
14:25:12|0.01939999
14:25:13|0.01939998
14:25:14|0.01939639
14:25:15|0.01940467
14:25:16|0.01940467
14:25:17|0.01940491
14:25:19|0.01939279
14:25:19|0.01942418
14:25:21|0.01942418
14:25:21|0.01944835
14:25:22|0.01942487
14:25:23|0.01940147
14:25:24|0.01944833
14:25:25|0.0194396
14:25:27|0.01941347
14:25:28|0.01942066
14:25:28|0.01942066
14:25:29|0.01944858
14:25:30|0.01944416
14:25:31|0.01945
14:25:32|0.01944999
14:25:33|0.01945
14:25:34|0.01944999
14:25:35|0.01943224
14:25:36|0.01944999
14:25:38|0.019445
14:25:38|0.019445
14:25:39|0.01945
14:25:40|0.01948395
14:25:41|0.01947413
14:25:42|0.0195
14:25:43|0.0195
14:25:44|0.01954134
14:25:45|0.01956004
14:25:46|0.0196
14:25:47|0.01958029
14:25:48|0.01958029
14:25:50|0.01958132
14:25:50|0.01964
14:25:51|0.01960008
14:25:52|0.01965
14:25:54|0.01969146
14:25:55|0.01964021
14:25:56|0.01964242
14:25:56|0.01969357
14:25:58|0.01965379
14:25:58|0.01969247
14:26:00|0.01969166
14:26:00|0.01968693
14:26:02|0.01964406
14:26:03|0.01964333
14:26:04|0.01962767
14:26:04|0.0196683
14:26:06|0.01963986
14:26:08|0.01961425
14:26:09|0.0195811
14:26:10|0.01962767
14:26:12|0.01961375
14:26:12|0.01958211
14:26:14|0.01959748
14:26:15|0.01958185
14:26:16|0.01958029
14:26:17|0.01958096
14:26:18|0.01958096
14:26:19|0.01956052
14:26:19|0.01958167
14:26:21|0.01956098
14:26:21|0.0195817
14:26:23|0.01956
14:26:24|0.01956
14:26:25|0.01956491
14:26:26|0.01957951
14:26:27|0.01957951
14:26:28|0.01956
14:26:29|0.01957875
14:26:30|0.0195601
14:26:31|0.01949461
14:26:32|0.01954758
14:26:33|0.01949525
14:26:34|0.01949525
14:26:34|0.01949525
14:26:35|0.01954555
14:26:37|0.01950187
14:26:38|0.01950187
14:26:39|0.01954489
14:26:40|0.01950309
14:26:41|0.01954407
14:26:42|0.01954581
14:26:43|0.01949358
14:26:44|0.01950278
14:26:45|0.01950278
14:26:46|0.01953964
14:26:47|0.01950019
14:26:49|0.01956004
14:26:49|0.01952029
14:26:51|0.01955977
14:26:51|0.01955958
14:26:52|0.01952155
14:26:53|0.01952155
14:26:55|0.01952155
14:26:56|0.01945963
14:26:56|0.01949944
14:26:57|0.01949906
14:26:58|0.01946022
14:26:59|0.01949865
14:27:01|0.01949865
14:27:01|0.01949361
14:27:02|0.01949781
14:27:03|0.01949775
14:27:04|0.01949772
14:27:06|0.01949772
14:27:07|0.01949772
14:27:09|0.01949971
14:27:10|0.01949977
14:27:11|0.01949781
14:27:12|0.01949999
14:27:12|0.01949879
14:27:14|0.01949781
14:27:15|0.0195
14:27:16|0.01949999
14:27:17|0.01951139
14:27:18|0.01950295
14:27:20|0.01951624
14:27:20|0.01950283
14:27:21|0.01951582
14:27:23|0.01951572
14:27:23|0.01950323
14:27:24|0.01950279
14:27:25|0.0195
14:27:27|0.01950279
14:27:28|0.0195093
14:27:29|0.01951943
14:27:29|0.01951943
14:27:31|0.0195111
14:27:33|0.01951942
14:27:33|0.01951111
14:27:34|0.01951111
14:27:35|0.01951942
14:27:36|0.01950001
14:27:38|0.01950556
14:27:39|0.01950556
14:27:39|0.01950556
14:27:40|0.01950556
14:27:42|0.01951899
14:27:42|0.01951891
14:27:43|0.01951891
14:27:44|0.01950557
14:27:45|0.01950004
14:27:46|0.01950557
14:27:48|0.0195056
14:27:49|0.0195056
14:27:50|0.01950943
14:27:51|0.01950943
14:27:52|0.01951111
14:27:52|0.0195058
14:27:54|0.01951027
14:27:54|0.01950943
14:27:55|0.01949999
14:27:56|0.01950554
14:27:58|0.0195047
14:27:58|0.0195047
14:28:00|0.01950942
14:28:01|0.01950942
14:28:02|0.01950942
14:28:03|0.01950941
14:28:04|0.01951111
14:28:05|0.01950846
14:28:06|0.01950845
14:28:06|0.01949999
14:28:09|0.01951111
14:28:10|0.01952615
14:28:12|0.01952628
14:28:12|0.01954858
14:28:14|0.0195293
14:28:15|0.0195293
14:28:16|0.01955
14:28:17|0.01953991
14:28:18|0.01954004
14:28:19|0.01954018
14:28:20|0.01954018
14:28:21|0.01954916
14:28:22|0.0195307
14:28:23|0.01954015
14:28:24|0.01954016
14:28:25|0.01952896
14:28:26|0.01951789
14:28:27|0.01952461
14:28:28|0.01953937
14:28:29|0.0195394
14:28:30|0.01952484
14:28:31|0.01952539
14:28:33|0.01952546
14:28:33|0.01952546
14:28:35|0.01952546
14:28:36|0.01950949
14:28:36|0.01950943
14:28:38|0.01950846
14:28:39|0.01950551
14:28:39|0.01950549
14:28:41|0.01950006
14:28:41|0.01949999
14:28:42|0.01950007
14:28:44|0.01950551
14:28:45|0.01950008
14:28:45|0.01950008
14:28:47|0.01950006
14:28:47|0.01950549
14:28:49|0.01950548
14:28:49|0.01951097
14:28:50|0.01950549
14:28:52|0.01950548
14:28:52|0.01951261
14:28:53|0.01951261
14:28:54|0.01951256
14:28:55|0.01951242
14:28:56|0.01950637
14:28:57|0.01950019
14:28:59|0.01950028
14:29:00|0.01950029
14:29:01|0.01951242
14:29:01|0.0195186
14:29:02|0.01951242
14:29:04|0.0195185
14:29:04|0.01950033
14:29:05|0.01950033
14:29:06|0.01951242
14:29:08|0.01950012
14:29:09|0.01951242
14:29:11|0.01950016
14:29:12|0.01950017
14:29:13|0.01950631
14:29:14|0.0195111
14:29:15|0.01951105
14:29:16|0.01950631
14:29:17|0.01950088
14:29:19|0.01953019
14:29:19|0.01952112
14:29:21|0.01951411
14:29:21|0.01950088
14:29:23|0.01950049
14:29:24|0.019508
14:29:24|0.01951577
14:29:25|0.01950806
14:29:26|0.01950806
14:29:28|0.01950021
14:29:28|0.01950797
14:29:29|0.0195119
14:29:31|0.01950806
14:29:32|0.0195158
14:29:33|0.01950808
14:29:33|0.01950811
14:29:35|0.01950811
14:29:35|0.01950421
14:29:37|0.01950416
14:29:38|0.01950796
14:29:39|0.01950796
14:29:39|0.01951579
14:29:41|0.01950796
14:29:43|0.01950898
14:29:43|0.01951
14:29:44|0.01950797
14:29:45|0.01950797
14:29:46|0.01951188
14:29:48|0.01951188
14:29:48|0.01950796
14:29:49|0.01950021
14:29:51|0.01950497
14:29:52|0.01950497
14:29:53|0.0195
14:29:54|0.01949999
14:29:55|0.01949999
14:29:56|0.01951082
14:29:57|0.01952096
14:29:58|0.01949999
14:29:59|0.01949999
14:30:00|0.01951025
14:30:01|0.01949999
14:30:02|0.01950098
14:30:03|0.01949999
14:30:04|0.01949999
14:30:05|0.01949999
14:30:06|0.01950954
14:30:07|0.01950048
14:30:08|0.01950048
14:30:09|0.01949999
14:30:11|0.01949772
14:30:11|0.01948
14:30:13|0.01945
14:30:14|0.01945
14:30:15|0.01947371
14:30:16|0.01945
14:30:17|0.01945001
14:30:18|0.0194734
14:30:19|0.01947326
14:30:20|0.01947326
14:30:21|0.01946144
14:30:22|0.01945001
14:30:23|0.01946102
14:30:24|0.01946102
14:30:25|0.01947371
14:30:26|0.01946085
14:30:27|0.01946799
14:30:28|0.0194976
14:30:29|0.019468
14:30:30|0.01947326
14:30:31|0.01945043
14:30:32|0.01949732
14:30:33|0.01947387
14:30:34|0.01947864
14:30:35|0.01947864
14:30:36|0.01948481
14:30:37|0.01948454
14:30:38|0.01948431
14:30:39|0.01948431
14:30:40|0.01949464
14:30:41|0.01947371
14:30:42|0.01948338
14:30:43|0.01948338
14:30:44|0.01949286
14:30:45|0.01948283
14:30:47|0.0194826
14:30:48|0.0194826
14:30:48|0.01947348
14:30:49|0.01947077
14:30:50|0.01947069
14:30:51|0.01945
14:30:53|0.01946022
14:30:53|0.01947006
14:30:54|0.01946009
14:30:55|0.01946009
14:30:56|0.01945507
14:30:57|0.01945016
14:30:58|0.01945016
14:30:59|0.01945016
14:31:01|0.01945016
14:31:01|0.01945016
14:31:02|0.01946
14:31:03|0.01945502
14:31:04|0.01946022
14:31:05|0.01945011
14:31:07|0.01945006
14:31:07|0.01945004
14:31:08|0.01945003
14:31:09|0.01945003
14:31:11|0.01946937
14:31:13|0.01945498
14:31:13|0.01945
14:31:15|0.01944
14:31:15|0.01940969
14:31:16|0.0194
14:31:18|0.01938932
14:31:18|0.01937334
14:31:20|0.01937335
14:31:21|0.01938213
14:31:22|0.01938213
14:31:23|0.01936261
14:31:24|0.01936262
14:31:25|0.01936262
14:31:26|0.01936262
14:31:27|0.01937325
14:31:28|0.01932121
14:31:29|0.01931345
14:31:30|0.0193058
14:31:31|0.0193058
14:31:32|0.01931999
14:31:33|0.01931977
14:31:34|0.01922708
14:31:35|0.0193
14:31:36|0.01928004
14:31:37|0.01926444
14:31:38|0.01926213
14:31:40|0.01926404
14:31:40|0.01923774
14:31:41|0.01927059
14:31:42|0.01927698
14:31:43|0.01923774
14:31:44|0.01922925
14:31:45|0.01925338
14:31:47|0.01923774
14:31:47|0.01922979
14:31:49|0.01922329
14:31:49|0.01922912
14:31:51|0.01922914
14:31:52|0.01922055
14:31:52|0.01922918
14:31:53|0.01922102
14:31:54|0.01922103
14:31:55|0.01922103
14:31:57|0.01922506
14:31:58|0.01922506
14:31:58|0.01922911
14:31:59|0.0192291
14:32:01|0.01922505
14:32:01|0.01922908
14:32:03|0.01922585
14:32:03|0.01922905
14:32:05|0.01922051
14:32:06|0.01921451
14:32:06|0.01920001
14:32:07|0.01922854
14:32:08|0.01922858
14:32:09|0.01922872
14:32:10|0.01921448
14:32:12|0.01922872
14:32:13|0.01922872
14:32:14|0.01922872
14:32:15|0.01920383
14:32:17|0.01922804
14:32:18|0.01919871
14:32:19|0.01920383
14:32:19|0.0192263
14:32:21|0.01922634
14:32:21|0.01922636
14:32:22|0.0192152
14:32:24|0.01921544
14:32:24|0.01920865
14:32:26|0.01920451
14:32:27|0.01921266
14:32:28|0.01921616
14:32:29|0.01921616
14:32:30|0.01921668
14:32:31|0.01921668
14:32:32|0.01922813
14:32:33|0.01922813
14:32:34|0.01921279
14:32:35|0.01922911
14:32:36|0.01922925
14:32:37|0.01924764
14:32:38|0.01924764
14:32:39|0.01923805
14:32:40|0.01925036
14:32:41|0.01927523
14:32:42|0.0193
14:32:43|0.01931999
14:32:44|0.0193148
14:32:45|0.01929313
14:32:46|0.01926638
14:32:47|0.01930004
14:32:48|0.01929967
14:32:49|0.01929989
14:32:51|0.01929973
14:32:51|0.01931999
14:32:52|0.01934947
14:32:53|0.01932507
14:32:55|0.01932507
14:32:56|0.01930117
14:32:56|0.01930138
14:32:58|0.01931104
14:32:58|0.01930162
14:32:59|0.01930166
14:33:01|0.01931004
14:33:01|0.01931004
14:33:02|0.01930994
14:33:03|0.0193099
14:33:05|0.01931963
14:33:05|0.01934023
14:33:06|0.019355
14:33:07|0.01937099
14:33:09|0.01934967
14:33:10|0.01932003
14:33:10|0.01934924
14:33:11|0.01934924
14:33:13|0.01935825
14:33:15|0.01932088
14:33:15|0.01932085
14:33:17|0.01931098
14:33:18|0.01931098
14:33:19|0.01932112
14:33:20|0.01935802
14:33:21|0.01935802
14:33:23|0.01935802
14:33:23|0.01936001
14:33:24|0.01937105
14:33:25|0.01937105
14:33:27|0.01935181
14:33:27|0.01936152
14:33:28|0.01933064
14:33:30|0.01932096
14:33:30|0.01932114
14:33:32|0.01932144
14:33:32|0.01932144
14:33:33|0.01931201
14:33:35|0.01931213
14:33:35|0.01931213
14:33:36|0.01932
14:33:37|0.01932119
14:33:39|0.01932126
14:33:39|0.01932126
14:33:41|0.019329
14:33:42|0.01933053
14:33:42|0.01933053
14:33:44|0.01933053
14:33:45|0.01933007
14:33:46|0.01933005
14:33:46|0.01932126
14:33:48|0.01931794
14:33:49|0.01931794
14:33:50|0.01931794
14:33:52|0.01931795
14:33:52|0.0193165
14:33:53|0.01931795
14:33:54|0.01931795
14:33:55|0.01931795
14:33:56|0.01930006
14:33:57|0.0193106
14:33:58|0.01931584
14:33:59|0.01931584
14:34:01|0.01931608
14:34:01|0.01931627
14:34:02|0.01931649
14:34:03|0.01931649
14:34:05|0.01931657
14:34:06|0.01931679
14:34:07|0.01933084
14:34:08|0.01931694
14:34:08|0.01933048
14:34:09|0.01931684
14:34:11|0.0193168
14:34:11|0.01931668
14:34:13|0.01930389
14:34:15|0.01931633
14:34:16|0.01931633
14:34:17|0.01931619
14:34:18|0.01932773
14:34:18|0.01931609
14:34:20|0.01930504
14:34:20|0.01930504
14:34:22|0.01930504
14:34:23|0.01930001
14:34:24|0.01931609
14:34:25|0.01931609
14:34:27|0.01921814
14:34:27|0.01929601
14:34:29|0.01918186
14:34:30|0.01919992
14:34:31|0.01918192
14:34:32|0.01918171
14:34:33|0.01918144
14:34:35|0.0191728
14:34:36|0.01918118
14:34:36|0.01914445
14:34:38|0.01916281
14:34:39|0.0191811
14:34:40|0.01918192
14:34:40|0.0191811
14:34:41|0.01916296
14:34:42|0.01917205
14:34:43|0.01919996
14:34:44|0.01919471
14:34:45|0.01922308
14:34:46|0.01919521
14:34:47|0.0191955
14:34:49|0.0192
14:34:49|0.01919607
14:34:51|0.01921618
14:34:51|0.0192099
14:34:52|0.01919666
14:34:53|0.01915004
14:34:54|0.01919
14:34:55|0.01915016
14:34:57|0.01915016
14:34:57|0.01917421
14:34:58|0.01916213
14:35:00|0.01916198
14:35:01|0.01916198
14:35:01|0.01916192
14:35:02|0.0191618
14:35:03|0.01916198
14:35:04|0.01916198
14:35:05|0.01916198
14:35:07|0.01915617
14:35:08|0.01915023
14:35:09|0.01917445
14:35:10|0.01915016
14:35:10|0.01915016
14:35:11|0.01915116
14:35:12|0.0191353
14:35:13|0.01914109
14:35:14|0.01915172
14:35:16|0.01912989
14:35:18|0.01912465
14:35:19|0.01912438
14:35:20|0.01912445
14:35:21|0.0191
14:35:22|0.01911859
14:35:23|0.01908085
14:35:24|0.01909913
14:35:25|0.01908996
14:35:26|0.01909835
14:35:27|0.01908613
14:35:28|0.01908877
14:35:29|0.01905
14:35:31|0.01908611
14:35:32|0.01905004
14:35:32|0.01907061
14:35:33|0.01906807
14:35:34|0.01908605
14:35:35|0.01905
14:35:37|0.0190861
14:35:38|0.0190772
14:35:39|0.01905045
14:35:39|0.01906816
14:35:40|0.01907689
14:35:41|0.01907065
14:35:42|0.01906819
14:35:43|0.01906826
14:35:45|0.0191
14:35:45|0.01915996
14:35:46|0.01912004
14:35:48|0.01914953
14:35:48|0.0191783
14:35:49|0.0191783
14:35:51|0.01915053
14:35:51|0.01917816
14:35:52|0.01916459
14:35:53|0.01917819
14:35:54|0.01916751
14:35:55|0.01916775
14:35:56|0.01916796
14:35:57|0.0191783
14:35:58|0.0191783
14:35:59|0.01916814
14:36:00|0.01916833
14:36:02|0.01916833
14:36:02|0.0191783
14:36:03|0.0191783
14:36:05|0.0191783
14:36:06|0.01911995
14:36:07|0.01913666
14:36:08|0.01913659
14:36:09|0.01910872
14:36:10|0.01910881
14:36:11|0.01910881
14:36:12|0.01912283
14:36:13|0.01912307
14:36:14|0.01912316
14:36:15|0.01912316
14:36:17|0.01911071
14:36:17|0.01912363
14:36:18|0.01911144
14:36:19|0.0191238
14:36:20|0.0191238
14:36:22|0.01911792
14:36:23|0.01912379
14:36:24|0.0191
14:36:25|0.0191
14:36:26|0.01912307
14:36:27|0.0191238
14:36:27|0.01914999
14:36:29|0.01914999
14:36:30|0.01915
14:36:31|0.01913739
14:36:32|0.0191255
14:36:33|0.01913779
14:36:34|0.01913783
14:36:36|0.01913783
14:36:37|0.01913787
14:36:38|0.01912606
14:36:39|0.0191568
14:36:41|0.01912679
14:36:41|0.01912715
14:36:43|0.01914217
14:36:43|0.01914257
14:36:44|0.01914257
14:36:45|0.01914284
14:36:47|0.01914217
14:36:47|0.01914735
14:36:48|0.01914281
14:36:50|0.01914735
14:36:51|0.01915659
14:36:51|0.01914748
14:36:53|0.01915195
14:36:53|0.01915195
14:36:54|0.01916284
14:36:55|0.01916311
14:36:56|0.01916311
14:36:57|0.01916003
14:36:59|0.01916003
14:36:59|0.01916003
14:37:01|0.01916916
14:37:01|0.01916015
14:37:03|0.01916914
14:37:03|0.01916918
14:37:05|0.01916918
14:37:05|0.01916936
14:37:06|0.01916952
14:37:07|0.01917828
14:37:08|0.01916152
14:37:10|0.01917828
14:37:10|0.01917036
14:37:11|0.0191783
14:37:13|0.01919194
14:37:14|0.01921322
14:37:14|0.01925969
14:37:16|0.01925981
14:37:17|0.01922074
14:37:19|0.01922083
14:37:19|0.01924039
14:37:21|0.01925023
14:37:22|0.01925023
14:37:23|0.01925023
14:37:25|0.01925023
14:37:25|0.01925979
14:37:27|0.01925053
14:37:28|0.0192
14:37:29|0.0192
14:37:29|0.01919998
14:37:31|0.01919996
14:37:32|0.0192
14:37:32|0.01918273
14:37:34|0.0192
14:37:35|0.01924
14:37:36|0.01923054
14:37:38|0.01925
14:37:38|0.01925
14:37:39|0.01923507
14:37:41|0.01922001
14:37:42|0.01923534
14:37:43|0.01925
14:37:43|0.01924999
14:37:45|0.01924
14:37:46|0.01929289
14:37:47|0.01931235
14:37:47|0.01931239
14:37:48|0.01929408
14:37:49|0.01931235
14:37:51|0.0192947
14:37:52|0.0192947
14:37:52|0.01927794
14:37:54|0.01929637
14:37:55|0.01929651
14:37:56|0.01929608
14:37:57|0.01929608
14:37:58|0.01928805
14:38:00|0.01928005
14:38:00|0.01928801
14:38:01|0.01927697
14:38:02|0.01928005
14:38:04|0.01927668
14:38:04|0.0192
14:38:06|0.01921999
14:38:06|0.01922021
14:38:08|0.01919187
14:38:09|0.01923965
14:38:10|0.01920952
14:38:10|0.01919981
14:38:12|0.01919981
14:38:12|0.01923959
14:38:13|0.0192799
14:38:14|0.01924247
14:38:15|0.01927942
14:38:17|0.01924563
14:38:18|0.0192799
14:38:19|0.01925186
14:38:21|0.01919999
14:38:22|0.01919999
14:38:23|0.0192
14:38:24|0.01918998
14:38:25|0.01919997
14:38:27|0.0192
14:38:27|0.01923967
14:38:28|0.01923965
14:38:30|0.01923965
14:38:31|0.01921627
14:38:32|0.01919453
14:38:33|0.01923951
14:38:33|0.01921631
14:38:35|0.01923948
14:38:36|0.01921673
14:38:36|0.01922815
14:38:37|0.0192799
14:38:39|0.01925109
14:38:39|0.01925206
14:38:40|0.01922444
14:38:41|0.01925227
14:38:42|0.0192656
14:38:43|0.01926696
14:38:44|0.01927953
14:38:45|0.01925453
14:38:47|0.01927892
14:38:47|0.01926914
14:38:49|0.01926921
14:38:50|0.01926921
14:38:51|0.01927868
14:38:52|0.0192799
14:38:53|0.0192793
14:38:54|0.0192793
14:38:56|0.01927869
14:38:56|0.01927004
14:38:57|0.01927009
14:38:58|0.01927008
14:38:59|0.01927964
14:39:01|0.01927004
14:39:01|0.01931216
14:39:03|0.0192866
14:39:04|0.01928672
14:39:05|0.01929947
14:39:05|0.01929951
14:39:07|0.01929949
14:39:07|0.01929949
14:39:09|0.01929949
14:39:09|0.01931216
14:39:11|0.01929991
14:39:13|0.01929995
14:39:14|0.01931214
14:39:14|0.01928497
14:39:15|0.0192852
14:39:16|0.0192852
14:39:17|0.0192852
14:39:19|0.01928521
14:39:20|0.01927536
14:39:21|0.01927536
14:39:23|0.01924364
14:39:23|0.01924705
14:39:25|0.01924365
14:39:26|0.01924365
14:39:27|0.0192436
14:39:27|0.01925
14:39:29|0.0192402
14:39:30|0.01924511
14:39:31|0.01925
14:39:32|0.0192461
14:39:33|0.0192461
14:39:34|0.01924707
14:39:35|0.01925
14:39:36|0.01924853
14:39:37|0.01925
14:39:38|0.01924853
14:39:39|0.01924707
14:39:40|0.01924706
14:39:41|0.01924853
14:39:42|0.01924706
14:39:43|0.01924852
14:39:44|0.01925
14:39:45|0.01924855
14:39:46|0.01924715
14:39:47|0.01924858
14:39:48|0.01924715
14:39:49|0.01924858
14:39:50|0.01924716
14:39:51|0.01924858
14:39:52|0.01924859
14:39:53|0.01924858
14:39:54|0.01924858
14:39:55|0.01925
14:39:56|0.01925
14:39:57|0.01924931
14:39:58|0.01924931
14:39:59|0.01924931
14:40:00|0.01924862
14:40:01|0.01924931
14:40:02|0.01924931
14:40:03|0.01924867
14:40:04|0.01926325
14:40:05|0.01926631
14:40:06|0.01924936
14:40:07|0.01926328
14:40:08|0.01926304
14:40:09|0.01926275
14:40:10|0.0192578
14:40:11|0.0192578
14:40:12|0.01925746
14:40:13|0.0192573
14:40:14|0.01925713
14:40:15|0.01926482
14:40:16|0.01926473
14:40:17|0.019266
14:40:18|0.01926601
14:40:19|0.019266
14:40:21|0.01926575
14:40:21|0.01926571
14:40:23|0.01926571
14:40:24|0.01926571
14:40:25|0.01928281
14:40:26|0.01928281
14:40:27|0.01929137
14:40:28|0.01929134
14:40:29|0.01929134
14:40:30|0.01929303
14:40:31|0.01929303
14:40:32|0.01928882
14:40:33|0.01928628
14:40:35|0.01930607
14:40:35|0.01930607
14:40:36|0.01931212
14:40:37|0.01931212
14:40:38|0.01931212
14:40:40|0.01930003
14:40:41|0.01930003
14:40:41|0.0193
14:40:43|0.01928297
14:40:43|0.01928305
14:40:44|0.01928305
14:40:45|0.01931155
14:40:46|0.01931178
14:40:47|0.01928373
14:40:48|0.01931139
14:40:49|0.01931139
14:40:51|0.01931139
14:40:51|0.01931139
14:40:52|0.01931139
14:40:54|0.01929146
14:40:55|0.01929998
14:40:55|0.01929998
14:40:57|0.01929998
14:40:57|0.01929998
14:40:58|0.0193
14:40:59|0.01928
14:41:00|0.01928
14:41:01|0.01928
14:41:03|0.01928
14:41:03|0.01928
14:41:04|0.0192913
14:41:05|0.01929127
14:41:07|0.01929127
14:41:08|0.01928041
14:41:08|0.01928041
14:41:10|0.01928041
14:41:10|0.01928041
14:41:11|0.01928041
14:41:12|0.01925
14:41:14|0.01925
14:41:15|0.01925
14:41:16|0.01924014
14:41:16|0.01924014
14:41:18|0.01924014
14:41:19|0.01924014
14:41:20|0.01924014
14:41:21|0.01924014
14:41:23|0.01925
14:41:24|0.01924019
14:41:25|0.0192791
14:41:26|0.0192791
14:41:28|0.0192791
14:41:29|0.0192791
14:41:29|0.0192791
14:41:30|0.0192791
14:41:31|0.0192791
14:41:33|0.01927714
14:41:33|0.01927704
14:41:34|0.01927704
14:41:35|0.0192766
14:41:36|0.0192766
14:41:37|0.01924121
14:41:38|0.01923636
14:41:40|0.01923636
14:41:40|0.01926805
14:41:41|0.01926805
14:41:42|0.01919341
14:41:43|0.01921828
14:41:44|0.01918388
14:41:45|0.01919341
14:41:47|0.01915001
14:41:47|0.01915001
14:41:48|0.01915001
14:41:49|0.01915
14:41:50|0.01915
14:41:51|0.01915
14:41:52|0.01915001
14:41:53|0.01915001
14:41:54|0.01915
14:41:55|0.01917187
14:41:56|0.01915002
14:41:58|0.01911917
14:41:58|0.01911926
14:41:59|0.01913469
14:42:00|0.01913473
14:42:01|0.01916
14:42:02|0.01915503
14:42:04|0.01915507
14:42:04|0.01919113
14:42:05|0.01916
14:42:07|0.01912
14:42:08|0.01913732
14:42:09|0.01913732
14:42:10|0.01913732
14:42:11|0.01911493
14:42:12|0.01911493
14:42:13|0.01911493
14:42:14|0.01913473
14:42:15|0.01913452
14:42:16|0.01913441
14:42:17|0.01911224
14:42:19|0.0191124
14:42:19|0.01910001
14:42:21|0.01910001
14:42:21|0.01910283
14:42:23|0.01910283
14:42:24|0.01910284
14:42:24|0.01910284
14:42:26|0.01913102
14:42:27|0.01910002
14:42:28|0.01911517
14:42:29|0.01911638
14:42:31|0.01911619
14:42:31|0.01911619
14:42:32|0.01910966
14:42:34|0.01910294
14:42:35|0.01910826
14:42:36|0.01910292
14:42:37|0.01910292
14:42:39|0.01907891
14:42:40|0.01905
14:42:40|0.01905
14:42:42|0.01906232
14:42:43|0.0190621
14:42:43|0.0190739
14:42:45|0.01906186
14:42:45|0.01906191
14:42:46|0.01906186
14:42:47|0.01909956
14:42:49|0.01909956
14:42:49|0.01907551
14:42:50|0.01907577
14:42:52|0.01907577
14:42:52|0.01908775
14:42:53|0.01908775
14:42:55|0.01910829
14:42:55|0.01906996
14:42:56|0.01906995
14:42:57|0.01905205
14:42:58|0.01907
14:43:00|0.01906114
14:43:01|0.01906119
14:43:02|0.01906129
14:43:02|0.01906129
14:43:04|0.01906141
14:43:05|0.01905
14:43:06|0.01905983
14:43:07|0.01907
14:43:08|0.01913453
14:43:09|0.01908091
14:43:10|0.01916
14:43:11|0.01916
14:43:12|0.01918486
14:43:13|0.01916988
14:43:14|0.01920185
14:43:15|0.01913102
14:43:16|0.01925511
14:43:17|0.01925374
14:43:18|0.0192271
14:43:19|0.01926827
14:43:20|0.01923718
14:43:21|0.01924511
14:43:22|0.01924992
14:43:23|0.01927899
14:43:24|0.01925055
14:43:25|0.01925091
14:43:26|0.01927056
14:43:27|0.01927056
14:43:28|0.0192707
14:43:29|0.01927071
14:43:30|0.01926109
14:43:31|0.01926109
14:43:32|0.01928994
14:43:33|0.01925551
14:43:34|0.01927289
14:43:35|0.01924
14:43:36|0.01920185
14:43:37|0.01920192
14:43:39|0.01925214
14:43:40|0.01922689
14:43:40|0.0192
14:43:41|0.01921296
14:43:43|0.01921296
14:43:44|0.01922511
14:43:45|0.01921245
14:43:46|0.01920192
14:43:46|0.01920192
14:43:48|0.01917547
14:43:49|0.01919897
14:43:49|0.0191987
14:43:51|0.01922198
14:43:51|0.01919848
14:43:53|0.01919844
14:43:53|0.01919844
14:43:55|0.01919824
14:43:55|0.01919805
14:43:57|0.01915985
14:43:58|0.0191597
14:43:59|0.01913948
14:44:00|0.01913957
14:44:01|0.0191396
14:44:02|0.01915981
14:44:03|0.01915983
14:44:04|0.01915985
14:44:04|0.01915995
14:44:06|0.0191912
14:44:07|0.0191912
14:44:08|0.01919119
14:44:09|0.0191556
14:44:10|0.01915994
14:44:11|0.0191556
14:44:13|0.0191556
14:44:14|0.01915559
14:44:14|0.01915559
14:44:15|0.0191556
14:44:16|0.0191556
14:44:17|0.0191556
14:44:19|0.01915451
14:44:19|0.01915451
14:44:20|0.01915451
14:44:21|0.01915451
14:44:22|0.0191556
14:44:23|0.01915668
14:44:24|0.01915995
14:44:26|0.01915669
14:44:27|0.01915995
14:44:28|0.01915669
14:44:29|0.01915669
14:44:30|0.0191567
14:44:31|0.0191567
14:44:32|0.01915671
14:44:34|0.01915995
14:44:35|0.0191535
14:44:36|0.01915673
14:44:37|0.01915674
14:44:38|0.01915674
14:44:39|0.01915675
14:44:40|0.01915677
14:44:42|0.01915678
14:44:43|0.01915678
14:44:44|0.01915342
14:44:44|0.01915668
14:44:45|0.01915668
14:44:46|0.01915668
14:44:48|0.01915349
14:44:48|0.01917126
14:44:50|0.0191801
14:44:50|0.0191801
14:44:51|0.0191801
14:44:52|0.01917569
14:44:53|0.01918008
14:44:55|0.01918008
14:44:55|0.01918449
14:44:57|0.01918449
14:44:58|0.01918449
14:44:59|0.01918449
14:45:01|0.01919096
14:45:02|0.019195
14:45:03|0.01919005
14:45:04|0.01919005
14:45:05|0.01919005
14:45:06|0.01919014
14:45:07|0.0191902
14:45:08|0.0191902
14:45:09|0.0191903
14:45:10|0.01919036
14:45:11|0.01919036
14:45:12|0.01919044
14:45:13|0.01919053
14:45:15|0.01919058
14:45:16|0.01919066
14:45:16|0.01919066
14:45:18|0.01919066
14:45:19|0.01919522
14:45:21|0.01919014
14:45:22|0.01918134
14:45:23|0.01918
14:45:24|0.01918008
14:45:25|0.01918008
14:45:26|0.01916034
14:45:27|0.01917021
14:45:28|0.01917026
14:45:29|0.01917026
14:45:30|0.01915379
14:45:32|0.01915379
14:45:33|0.01915
14:45:33|0.01914999
14:45:35|0.01913999
14:45:35|0.01915
14:45:36|0.01917917
14:45:37|0.01917911
14:45:38|0.01917911
14:45:40|0.01915482
14:45:40|0.01915494
14:45:42|0.01917893
14:45:42|0.01915519
14:45:43|0.01915519
14:45:45|0.01916707
14:45:46|0.01916724
14:45:47|0.01916736
14:45:48|0.01915595
14:45:49|0.01915595
14:45:50|0.0191562
14:45:51|0.01915505
14:45:52|0.01915505
14:45:53|0.01913817
14:45:54|0.01913795
14:45:56|0.0191455
14:45:58|0.01912
14:45:59|0.01914517
14:46:00|0.01913242
14:46:01|0.01914437
14:46:02|0.01914105
14:46:03|0.01911578
14:46:04|0.01911578
14:46:04|0.01914383
14:46:06|0.01914344
14:46:07|0.01912021
14:46:08|0.0191435
14:46:09|0.01913188
14:46:10|0.01913346
14:46:11|0.01913367
14:46:12|0.01912044
14:46:13|0.01913187
14:46:15|0.01912615
14:46:16|0.01912615
14:46:17|0.01912615
14:46:17|0.01912615
14:46:19|0.01913188
14:46:20|0.01913188
14:46:20|0.01912616
14:46:22|0.01912022
14:46:23|0.01912022
14:46:23|0.01912022
14:46:25|0.01912011
14:46:26|0.0191
14:46:27|0.01909885
14:46:28|0.0191
14:46:29|0.01912022
14:46:30|0.01910903
14:46:31|0.01910916
14:46:32|0.01910369
14:46:33|0.01910369
14:46:34|0.0191
14:46:36|0.01912022
14:46:37|0.01911022
14:46:37|0.01911022
14:46:38|0.01911031
14:46:39|0.01910075
14:46:41|0.01912008
14:46:41|0.01912008
14:46:43|0.01911061
14:46:44|0.01911061
14:46:45|0.01911065
14:46:46|0.01909745
14:46:47|0.01909001
14:46:48|0.01914523
14:46:49|0.01914671
14:46:50|0.01914671
14:46:51|0.01912174
14:46:52|0.01912171
14:46:53|0.01912171
14:46:54|0.01912809
14:46:56|0.01912174
14:46:56|0.0191469
14:46:57|0.01912905
14:46:59|0.01912927
14:47:00|0.01914693
14:47:01|0.01912955
14:47:01|0.01912971
14:47:03|0.01909999
14:47:04|0.01908026
14:47:05|0.01909997
14:47:06|0.01909031
14:47:07|0.0191
14:47:08|0.01908065
14:47:09|0.0191
14:47:10|0.01912903
14:47:11|0.01912925
14:47:12|0.01911317
14:47:13|0.01911434
14:47:14|0.01910301
14:47:15|0.01910301
14:47:16|0.01911552
14:47:17|0.0191031
14:47:18|0.01911537
14:47:19|0.01911525
14:47:20|0.01911511
14:47:21|0.01910305
14:47:22|0.0191031
14:47:23|0.01911481
14:47:24|0.01912654
14:47:25|0.0191031
14:47:26|0.01910307
14:47:27|0.01919205
14:47:28|0.01927992
14:47:29|0.01927991
14:47:30|0.01926024
14:47:31|0.01926025
14:47:33|0.01926025
14:47:33|0.01923988
14:47:34|0.01923988
14:47:36|0.01922031
14:47:36|0.01922031
14:47:37|0.01920182
14:47:39|0.01921101
14:47:39|0.01921287
14:47:41|0.01921287
14:47:42|0.01921291
14:47:43|0.01923303
14:47:43|0.01923659
14:47:45|0.01923668
14:47:45|0.01926012
14:47:46|0.01926008
14:47:48|0.01926011
14:47:48|0.01922058
14:47:50|0.0192207
14:47:50|0.01922091
14:47:53|0.01920908
14:47:53|0.01919376
14:47:54|0.01919372
14:47:56|0.01917328
14:47:57|0.01920854
14:47:59|0.01918436
14:48:00|0.01922065
14:48:01|0.01922062
14:48:01|0.01922065
14:48:02|0.01919794
14:48:04|0.01916508
14:48:05|0.01918132
14:48:06|0.01918105
14:48:07|0.01917327
14:48:08|0.01922062
14:48:09|0.01923624
14:48:10|0.01922062
14:48:11|0.01918108
14:48:12|0.01920838
14:48:13|0.01920838
14:48:14|0.01919452
14:48:15|0.0191943
14:48:16|0.01920717
14:48:17|0.01922063
14:48:18|0.01926011
14:48:19|0.01924189
14:48:20|0.01920008
14:48:22|0.01924154
14:48:22|0.01924144
14:48:24|0.01922119
14:48:25|0.01922128
14:48:26|0.01921229
14:48:27|0.01921229
14:48:28|0.01921229
14:48:29|0.01922339
14:48:30|0.01921247
14:48:30|0.01920147
14:48:31|0.01921257
14:48:33|0.01921782
14:48:33|0.01921266
14:48:35|0.01922062
14:48:35|0.01922062
14:48:36|0.01922062
14:48:38|0.01922062
14:48:38|0.01922062
14:48:39|0.01921209
14:48:40|0.01924097
14:48:42|0.01924097
14:48:43|0.01925022
14:48:44|0.01927623
14:48:44|0.0192606
14:48:46|0.0192606
14:48:47|0.01926073
14:48:48|0.01927006
14:48:48|0.01928163
14:48:49|0.01928171
14:48:50|0.01928532
14:48:51|0.01929703
14:48:52|0.0192822
14:48:53|0.01928247
14:48:55|0.0192987
14:48:56|0.01932
14:48:58|0.0193032
14:48:58|0.01930344
14:49:01|0.01932001
14:49:02|0.01933071
14:49:02|0.01940039
14:49:03|0.01936028
14:49:05|0.01941212
14:49:06|0.0193614
14:49:07|0.0194114
14:49:07|0.01936219
14:49:08|0.01936247
14:49:10|0.01939299
14:49:10|0.01939299
14:49:12|0.0194
14:49:12|0.01940035
14:49:13|0.0194163
14:49:14|0.0194163
14:49:16|0.0194
14:49:16|0.01941633
14:49:17|0.01941633
14:49:18|0.01943047
14:49:19|0.01940028
14:49:20|0.0194163
14:49:22|0.01940076
14:49:22|0.01940076
14:49:24|0.0194302
14:49:24|0.01941228
14:49:25|0.01941228
14:49:26|0.01941228
14:49:28|0.01943925
14:49:29|0.01943893
14:49:29|0.01943893
14:49:31|0.01944858
14:49:31|0.01945601
14:49:33|0.01944052
14:49:34|0.01944052
14:49:34|0.01945095
14:49:35|0.01945127
14:49:37|0.01948887
14:49:38|0.01949998
14:49:39|0.01949999
14:49:40|0.0195
14:49:41|0.0195
14:49:42|0.0195
14:49:43|0.0195
14:49:44|0.0195
14:49:45|0.0195
14:49:46|0.0195
14:49:47|0.01953184
14:49:48|0.01955999
14:49:49|0.01955995
14:49:50|0.01955992
14:49:51|0.01955994
14:49:52|0.01956121
14:49:53|0.0195
14:49:54|0.01947603
14:49:55|0.01951924
14:49:56|0.0194667
14:49:57|0.0194667
14:49:58|0.01946667
14:49:59|0.01947583
14:50:00|0.0194667
14:50:01|0.01946667
14:50:03|0.0194667
14:50:04|0.01945493
14:50:05|0.0194667
14:50:07|0.01945514
14:50:08|0.01945526
14:50:09|0.01944481
14:50:10|0.01938555
14:50:10|0.01944481
14:50:12|0.0195024
14:50:12|0.01952021
14:50:14|0.01952021
14:50:14|0.01948057
14:50:15|0.01948
14:50:16|0.01949801
14:50:18|0.01949794
14:50:18|0.01949795
14:50:20|0.01946739
14:50:21|0.01947375
14:50:22|0.01949839
14:50:24|0.01948316
14:50:25|0.01949839
14:50:25|0.0195038
14:50:26|0.01951412
14:50:27|0.01952767
14:50:29|0.01952765
14:50:30|0.01950663
14:50:31|0.01951135
14:50:32|0.01950032
14:50:33|0.01951352
14:50:33|0.01951352
14:50:34|0.01950478
14:50:35|0.01950009
14:50:36|0.01949839
14:50:38|0.01948
14:50:38|0.01949988
14:50:40|0.01948678
14:50:40|0.01942382
14:50:41|0.01947957
14:50:43|0.01947957
14:50:43|0.01945176
14:50:45|0.01944877
14:50:45|0.01944857
14:50:47|0.01942439
14:50:47|0.0194522
14:50:49|0.0194797
14:50:49|0.01945205
14:50:51|0.01940968
14:50:51|0.01944422
14:50:52|0.01940011
14:50:54|0.01940016
14:50:55|0.01940016
14:50:56|0.01943859
14:50:57|0.01941937
14:50:58|0.01940987
14:50:59|0.01941878
14:51:00|0.01943849
14:51:02|0.0194383
14:51:03|0.01943862
14:51:04|0.01943862
14:51:05|0.0194581
14:51:06|0.0194588
14:51:08|0.01945896
14:51:09|0.01945896
14:51:10|0.01944872
14:51:10|0.01944836
14:51:12|0.01943862
14:51:12|0.01945865
14:51:13|0.01944855
14:51:15|0.01944871
14:51:16|0.01943859
14:51:18|0.01943859
14:51:18|0.0194386
14:51:19|0.01944807
14:51:20|0.01945757
14:51:22|0.01943905
14:51:23|0.01944135
14:51:23|0.0194587
14:51:25|0.01945885
14:51:26|0.01944879
14:51:27|0.0194592
14:51:28|0.0194592
14:51:28|0.01944032
14:51:30|0.01944985
14:51:31|0.01947883
14:51:32|0.01946386
14:51:33|0.01946905
14:51:34|0.01946912
14:51:35|0.01946386
14:51:36|0.01947883
14:51:37|0.01946905
14:51:38|0.01946925
14:51:39|0.01946925
14:51:40|0.01946906
14:51:41|0.01946906
14:51:42|0.01947882
14:51:43|0.01947883
14:51:44|0.01948346
14:51:45|0.01949755
14:51:46|0.01948372
14:51:47|0.0195
14:51:48|0.01950759
14:51:49|0.01948
14:51:50|0.01948913
14:51:51|0.01948913
14:51:52|0.0194985
14:51:54|0.01949851
14:51:54|0.01948987
14:51:56|0.01950736
14:51:57|0.0194989
14:51:58|0.01952
14:51:59|0.01950008
14:52:01|0.01951368
14:52:02|0.01951367
14:52:04|0.0195138
14:52:05|0.01952
14:52:06|0.01951381
14:52:07|0.01951381
14:52:08|0.01951368
14:52:09|0.0195343
14:52:10|0.0195343
14:52:11|0.0195346
14:52:12|0.01954999
14:52:13|0.01953853
14:52:14|0.01953761
14:52:15|0.01953861
14:52:16|0.01953868
14:52:17|0.01953868
14:52:18|0.01953874
14:52:19|0.01952765
14:52:20|0.01953761
14:52:21|0.01953881
14:52:22|0.01952769
14:52:23|0.01955
14:52:24|0.01955
14:52:25|0.01957804
14:52:26|0.01956085
14:52:27|0.01959086
14:52:28|0.01961999
14:52:29|0.0195958
14:52:31|0.0195958
14:52:32|0.01960081
14:52:33|0.0196196
14:52:33|0.01962
14:52:34|0.01961208
14:52:36|0.0196
14:52:36|0.01961207
14:52:37|0.01961984
14:52:38|0.01960431
14:52:40|0.01961211
14:52:41|0.01961201
14:52:42|0.01960832
14:52:43|0.01961208
14:52:44|0.01962
14:52:45|0.01962194
14:52:46|0.01965155
14:52:47|0.01964331
14:52:48|0.01966
14:52:49|0.01965193
14:52:50|0.01966
14:52:51|0.0197
14:52:52|0.01968006
14:52:53|0.01974
14:52:54|0.01974
14:52:55|0.01968087
14:52:56|0.01971063
14:52:57|0.019682
14:52:58|0.01968199
14:52:59|0.01971087
14:53:00|0.01971063
14:53:02|0.01966074
14:53:03|0.01968184
14:53:04|0.01966003
14:53:06|0.01966
14:53:07|0.01960405
14:53:08|0.01960406
14:53:09|0.01962598
14:53:10|0.01959724
14:53:11|0.01950745
14:53:12|0.01951365
14:53:13|0.01959655
14:53:14|0.01953936
14:53:15|0.01953972
14:53:16|0.01957544
14:53:17|0.01957954
14:53:18|0.01959528
14:53:19|0.01953955
14:53:20|0.01953967
14:53:21|0.019594
14:53:22|0.01957547
14:53:23|0.01958436
14:53:24|0.01957539
14:53:25|0.0195754
14:53:26|0.01958436
14:53:27|0.01959291
14:53:28|0.01959291
14:53:29|0.01959291
14:53:30|0.01959168
14:53:31|0.01959082
14:53:33|0.01959082
14:53:34|0.01959727
14:53:34|0.01959513
14:53:35|0.01959299
14:53:36|0.01959727
14:53:38|0.01959727
14:53:39|0.01959726
14:53:40|0.01958648
14:53:41|0.01958664
14:53:41|0.01957614
14:53:43|0.01955606
14:53:44|0.01957145
14:53:45|0.01960406
14:53:46|0.01957971
14:53:47|0.01957981
14:53:48|0.019585
14:53:49|0.01957952
14:53:50|0.01957964
14:53:51|0.01957135
14:53:52|0.01957945
14:53:53|0.01957945
14:53:54|0.01957135
14:53:55|0.01957127
14:53:56|0.01957127
14:53:57|0.01959727
14:53:58|0.01956754
14:53:59|0.01956374
14:54:00|0.01956374
14:54:01|0.01956754
14:54:03|0.01957135
14:54:04|0.01956754
14:54:05|0.01955035
14:54:06|0.01957116
14:54:08|0.01955048
14:54:09|0.01957086
14:54:10|0.01956281
14:54:11|0.0195548
14:54:12|0.01957135
14:54:13|0.01956918
14:54:14|0.01956918
14:54:15|0.01956918
14:54:16|0.01956917
14:54:17|0.01957081
14:54:18|0.01956917
14:54:19|0.01956917
14:54:20|0.01956754
14:54:22|0.01956754
14:54:22|0.01956918
14:54:24|0.01959725
14:54:24|0.01958246
14:54:25|0.01958246
14:54:26|0.01956857
14:54:27|0.01956803
14:54:28|0.01958256
14:54:30|0.01959684
14:54:31|0.01958249
14:54:31|0.01958244
14:54:32|0.01958239
14:54:33|0.01959574
14:54:34|0.01956892
14:54:35|0.01958224
14:54:36|0.01958877
14:54:37|0.01959524
14:54:38|0.01958879
14:54:39|0.01958879
14:54:40|0.01958879
14:54:41|0.01958879
14:54:42|0.01947441
14:54:44|0.01952962
14:54:44|0.01951143
14:54:45|0.01952924
14:54:46|0.01948409
14:54:47|0.01948291
14:54:48|0.01948959
14:54:49|0.01949885
14:54:50|0.01949146
14:54:52|0.01944
14:54:52|0.01946999
14:54:53|0.01946999
14:54:54|0.01949978
14:54:56|0.0195
14:54:57|0.01949969
14:54:57|0.01949939
14:54:58|0.0195
14:54:59|0.01949959
14:55:00|0.01949969
14:55:02|0.01949969
14:55:02|0.01949969
14:55:04|0.0195
14:55:05|0.0195
14:55:07|0.0195
14:55:08|0.0195
14:55:09|0.01949987
14:55:10|0.01949972
14:55:11|0.01948524
14:55:13|0.01947055
14:55:14|0.01949956
14:55:15|0.01948043
14:55:15|0.01948045
14:55:16|0.01947068
14:55:18|0.01946231
14:55:19|0.01948046
14:55:20|0.01946231
14:55:20|0.01946534
14:55:22|0.01949961
14:55:22|0.01945135
14:55:24|0.01945135
14:55:24|0.01947601
14:55:26|0.01947639
14:55:27|0.01948539
14:55:28|0.01948539
14:55:30|0.01948555
14:55:30|0.01948807
14:55:31|0.01948831
14:55:33|0.0195
14:55:33|0.0195
14:55:35|0.01952
14:55:36|0.01952202
14:55:37|0.01954653
14:55:38|0.01955626
14:55:39|0.01955626
14:55:40|0.01955904
14:55:41|0.0195592
14:55:42|0.01956982
14:55:43|0.01957133
14:55:44|0.01957133
14:55:45|0.01957385
14:55:47|0.01957689
14:55:47|0.01959379
14:55:48|0.01959727
14:55:49|0.0196
14:55:50|0.01960435
14:55:52|0.01959121
14:55:52|0.01959703
14:55:53|0.01963468
14:55:55|0.01963468
14:55:55|0.01963504
14:55:56|0.01963521
14:55:58|0.01965143
14:55:59|0.01962614
14:56:00|0.01958095
14:56:00|0.0196
14:56:01|0.01959058
14:56:02|0.01959058
14:56:04|0.01958088
14:56:05|0.01959575
14:56:06|0.01958359
14:56:08|0.01958364
14:56:09|0.01959521
14:56:09|0.01959542
14:56:11|0.01958353
14:56:12|0.01959513
14:56:12|0.01959504
14:56:13|0.01953331
14:56:15|0.01956019
14:56:16|0.01959427
14:56:16|0.01959518
14:56:18|0.01957813
14:56:19|0.0195959
14:56:20|0.0196
14:56:20|0.01959055
14:56:22|0.01959055
14:56:23|0.01958119
14:56:24|0.01959061
14:56:25|0.0196
14:56:27|0.01961519
14:56:28|0.01961519
14:56:29|0.01961545
14:56:29|0.01961597
14:56:31|0.01961519
14:56:32|0.01961519
14:56:33|0.01961254
14:56:33|0.01961519
14:56:35|0.0196223
14:56:36|0.01958097
14:56:37|0.01959061
14:56:37|0.01958578
14:56:39|0.01959061
14:56:39|0.01959061
14:56:41|0.01958533
14:56:41|0.01959061
14:56:43|0.01959061
14:56:44|0.01958582
14:56:45|0.01959061
14:56:46|0.01962972
14:56:47|0.01960581
14:56:48|0.01958144
14:56:48|0.01960592
14:56:50|0.01961056
14:56:50|0.01961059
14:56:52|0.01959183
14:56:53|0.0195922
14:56:54|0.01961056
14:56:55|0.01960128
14:56:56|0.01960128
14:56:56|0.01959183
14:56:58|0.01959183
14:56:58|0.01960992
14:56:59|0.01960097
14:57:01|0.01956085
14:57:02|0.01958494
14:57:03|0.01958516
14:57:03|0.01960886
14:57:05|0.01959704
14:57:06|0.01960878
14:57:06|0.01960878
14:57:08|0.01960293
14:57:09|0.01960291
14:57:11|0.01960872
14:57:11|0.01960289
14:57:12|0.01959853
14:57:13|0.01959709
14:57:15|0.01958078
14:57:16|0.01959968
14:57:17|0.0195971
14:57:18|0.01959708
14:57:18|0.01959014
14:57:20|0.01959999
14:57:20|0.01958146
14:57:22|0.01957239
14:57:23|0.01957239
14:57:24|0.0195639
14:57:24|0.01959072
14:57:26|0.01959258
14:57:28|0.01959264
14:57:29|0.01959999
14:57:30|0.01959708
14:57:30|0.01958528
14:57:32|0.01958166
14:57:33|0.01958182
14:57:34|0.0196
14:57:35|0.01958183
14:57:36|0.01960878
14:57:37|0.0196
14:57:38|0.0196
14:57:39|0.01960439
14:57:40|0.01960877
14:57:41|0.01960876
14:57:42|0.01960876
14:57:43|0.01960874
14:57:44|0.01960437
14:57:45|0.01960001
14:57:46|0.01960872
14:57:47|0.01960872
14:57:48|0.01960439
14:57:49|0.01960871
14:57:50|0.0196
14:57:51|0.01960871
14:57:52|0.0196
14:57:53|0.01959995
14:57:54|0.0196087
14:57:55|0.01956039
14:57:56|0.0195281
14:57:57|0.01950193
14:57:58|0.01950193
14:57:59|0.01950197
14:58:00|0.01955855
14:58:01|0.01947601
14:58:02|0.01947997
14:58:03|0.01947534
14:58:04|0.01947073
14:58:05|0.01944953
14:58:07|0.01944952
14:58:08|0.01947324
14:58:09|0.01948
14:58:10|0.01948
14:58:11|0.01948596
14:58:12|0.01949588
14:58:14|0.01948791
14:58:15|0.0194878
14:58:16|0.01949554
14:58:17|0.01949046
14:58:19|0.01948006
14:58:19|0.01949722
14:58:20|0.01948864
14:58:22|0.01949765
14:58:22|0.01948885
14:58:23|0.01948885
14:58:25|0.01949765
14:58:25|0.01948784
14:58:27|0.01948784
14:58:27|0.01948003
14:58:28|0.01948003
14:58:30|0.01948003
14:58:31|0.01948244
14:58:32|0.01948246
14:58:33|0.01948246
14:58:34|0.01948244
14:58:35|0.0194877
14:58:36|0.0194877
14:58:36|0.01948894
14:58:38|0.01948894
14:58:39|0.01948893
14:58:40|0.01948893
14:58:41|0.01948003
14:58:42|0.01949527
14:58:43|0.01948764
14:58:44|0.01949521
14:58:45|0.01949522
14:58:46|0.01947636
14:58:47|0.01946761
14:58:48|0.01949763
14:58:49|0.01949765
14:58:50|0.01948813
14:58:51|0.01948813
14:58:52|0.01948813
14:58:53|0.01948003
14:58:54|0.01948003
14:58:55|0.01948003
14:58:56|0.01945
14:58:57|0.01945
14:58:58|0.01944513
14:58:59|0.01944513
14:59:01|0.01944501
14:59:01|0.01944502
14:59:02|0.01945
14:59:03|0.01944501
14:59:05|0.01948002
14:59:06|0.01948002
14:59:07|0.01945487
14:59:08|0.01945195
14:59:10|0.01945
14:59:11|0.01944889
14:59:12|0.01944889
14:59:13|0.01944889
14:59:13|0.01944448
14:59:15|0.01944448
14:59:16|0.01944889
14:59:17|0.01945
14:59:18|0.01944502
14:59:20|0.01944005
14:59:20|0.01944005
14:59:21|0.01944
14:59:22|0.01942798
14:59:23|0.01942798
14:59:25|0.01942795
14:59:25|0.0194279
14:59:27|0.01942782
14:59:28|0.01942798
14:59:29|0.01942798
14:59:30|0.01941017
14:59:31|0.01941087
14:59:32|0.01941087
14:59:32|0.01939597
14:59:33|0.01939999
14:59:34|0.01939165
14:59:36|0.01939999
14:59:37|0.0193927
14:59:39|0.0193927
14:59:39|0.0193927
14:59:40|0.01939995
14:59:42|0.0194
14:59:42|0.0194577
14:59:45|0.01941515
14:59:45|0.01940156
14:59:46|0.01942963
14:59:48|0.01943543
14:59:48|0.01941338
14:59:50|0.01943533
14:59:50|0.01943528
14:59:52|0.01943546
14:59:52|0.01943546
14:59:54|0.01949636
14:59:54|0.0194687
14:59:56|0.01949658
14:59:57|0.01948282
14:59:58|0.01949636
14:59:59|0.01949636
15:00:00|0.01948319
15:00:01|0.01947634
15:00:03|0.01947634
15:00:03|0.01948282
15:00:05|0.01948282
15:00:05|0.01949681
15:00:06|0.01948338
15:00:08|0.01949673
15:00:08|0.01948282
15:00:09|0.01948282
15:00:10|0.01949651
15:00:11|0.01949636
15:00:12|0.01947
15:00:14|0.01947
15:00:14|0.01949644
15:00:16|0.01949644
15:00:16|0.01948598
15:00:17|0.01947
15:00:18|0.01948327
15:00:19|0.01948317
15:00:21|0.01948575
15:00:22|0.01948575
15:00:22|0.01948575
15:00:24|0.01948575
15:00:24|0.01947534
15:00:26|0.01947534
15:00:27|0.01947534
15:00:28|0.01947534
15:00:29|0.01948572
15:00:30|0.01948572
15:00:31|0.01948572
15:00:32|0.01948572
15:00:33|0.01948572
15:00:34|0.01947
15:00:35|0.01948305
15:00:36|0.01948305
15:00:38|0.01948305
15:00:39|0.01948305
15:00:40|0.01944599
15:00:41|0.01948273
15:00:42|0.01948273
15:00:43|0.01941461
15:00:44|0.01947761
15:00:45|0.01947761
15:00:46|0.01941601
15:00:48|0.01941603
15:00:48|0.01941603
15:00:49|0.01944497
15:00:51|0.0193
15:00:51|0.0193499
15:00:53|0.01935759
15:00:53|0.01935758
15:00:54|0.0193006
15:00:56|0.01934986
15:00:56|0.01934986
15:00:59|0.01930137
15:00:59|0.01930137
15:01:00|0.0193452
15:01:01|0.01930001
15:01:03|0.01930004
15:01:03|0.01930004
15:01:04|0.01930009
15:01:06|0.01930009
15:01:07|0.01930049
15:01:08|0.0193008
15:01:08|0.01927902
15:01:10|0.01927902
15:01:11|0.0192694
15:01:12|0.0192693
15:01:13|0.0192693
15:01:14|0.0192694
15:01:15|0.0193
15:01:16|0.01927019
15:01:17|0.0193
15:01:18|0.01930137
15:01:18|0.01932004
15:01:20|0.0194
15:01:20|0.0194
15:01:22|0.0194
15:01:23|0.01939997
15:01:24|0.01938965
15:01:25|0.01947996
15:01:26|0.01949451
15:01:27|0.01949451
15:01:28|0.01949452
15:01:28|0.01949453
15:01:29|0.01949453
15:01:31|0.01949766
15:01:32|0.01949766
15:01:33|0.01949766
15:01:35|0.0196398
15:01:36|0.01963997
15:01:38|0.01960019
15:01:39|0.01960032
15:01:40|0.01964195
15:01:41|0.01964115
15:01:42|0.01964121
15:01:44|0.01964119
15:01:44|0.01964121
15:01:46|0.01964913
15:01:47|0.01964382
15:01:47|0.01960389
15:01:48|0.01964381
15:01:49|0.0196041
15:01:50|0.01960447
15:01:51|0.01960447
15:01:52|0.0196398
15:01:54|0.01960548
15:01:55|0.01960547
15:01:56|0.01957745
15:01:57|0.01959439
15:01:57|0.01960004
15:01:59|0.01960029
15:02:00|0.0196412
15:02:01|0.01964119
15:02:02|0.01965028
15:02:03|0.01964148
15:02:04|0.01965325
15:02:05|0.01970197
15:02:06|0.01971706
15:02:07|0.01971706
15:02:08|0.01976003
15:02:08|0.0198
15:02:10|0.01979996
15:02:10|0.01974407
15:02:12|0.01974436
15:02:13|0.01974499
15:02:14|0.01977768
15:02:15|0.01976014
15:02:16|0.01981823
15:02:17|0.01984194
15:02:18|0.01989906
15:02:19|0.0198404
15:02:20|0.01986543
15:02:21|0.0198653
15:02:22|0.0198947
15:02:23|0.01984215
15:02:24|0.01986538
15:02:25|0.01984217
15:02:26|0.01980005
15:02:27|0.0198005
15:02:28|0.01979974
15:02:29|0.01972006
15:02:30|0.01978
15:02:31|0.01977922
15:02:32|0.0197501
15:02:33|0.01971709
15:02:34|0.01975441
15:02:36|0.01977946
15:02:37|0.0198
15:02:39|0.01980039
15:02:40|0.01979431
15:02:41|0.0198
15:02:42|0.01977987
15:02:43|0.01983
15:02:44|0.01989755
15:02:45|0.0198322
15:02:46|0.01989996
15:02:47|0.0199
15:02:48|0.01994039
15:02:49|0.01988014
15:02:50|0.01999999
15:02:51|0.02
15:02:52|0.02
15:02:53|0.02010003
15:02:54|0.02014978
15:02:55|0.02022944
15:02:56|0.0203
15:02:57|0.02021486
15:02:58|0.02023031
15:02:59|0.02039948
15:03:00|0.0204
15:03:01|0.02040448
15:03:03|0.02047939
15:03:04|0.02048
15:03:04|0.0205
15:03:06|0.02048003
15:03:06|0.02059996
15:03:07|0.02066
15:03:08|0.02077748
15:03:09|0.02074595
15:03:10|0.0208
15:03:12|0.02079994
15:03:12|0.02076
15:03:14|0.02064774
15:03:15|0.02073995
15:03:15|0.02077349
15:03:17|0.02073918
15:03:18|0.0207699
15:03:18|0.02079444
15:03:20|0.02077435
15:03:20|0.0208
15:03:22|0.02077472
15:03:22|0.02081964
15:03:24|0.0208
15:03:25|0.02077417
15:03:25|0.02071092
15:03:26|0.02073849
15:03:28|0.02072995
15:03:29|0.02082732
15:03:29|0.02063994
15:03:30|0.02050743
15:03:32|0.02051421
15:03:32|0.0205
15:03:33|0.02053639
15:03:34|0.02054998
15:03:35|0.02059789
15:03:36|0.02059996
15:03:37|0.02058614
15:03:39|0.02060005
15:03:40|0.02064958
15:03:42|0.02059994
15:03:43|0.02055476
15:03:43|0.0206
15:03:45|0.0205998
15:03:46|0.02058572
15:03:47|0.02058045
15:03:47|0.02058026
15:03:48|0.02054021
15:03:50|0.02054024
15:03:51|0.02050014
15:03:52|0.02054923
15:03:53|0.02057044
15:03:55|0.02054081
15:03:56|0.02055459
15:03:56|0.02066144
15:03:58|0.02067992
15:03:58|0.02065372
15:03:59|0.02066362
15:04:00|0.02069157
15:04:02|0.02065376
15:04:03|0.0206566
15:04:04|0.02058965
15:04:04|0.02065611
15:04:06|0.02062809
15:04:06|0.02060099
15:04:08|0.02069153
15:04:09|0.02069152
15:04:09|0.0206724
15:04:11|0.02068648
15:04:11|0.02067347
15:04:12|0.02069996
15:04:13|0.0207
15:04:14|0.02068964
15:04:15|0.02073
15:04:16|0.02077923
15:04:17|0.02077923
15:04:18|0.02079007
15:04:19|0.02084705
15:04:20|0.02085998
15:04:21|0.020888
15:04:22|0.020888
15:04:24|0.0208316
15:04:25|0.02086143
15:04:25|0.02098998
15:04:26|0.02096279
15:04:27|0.02094018
15:04:29|0.0209995
15:04:30|0.02095806
15:04:31|0.02091143
15:04:32|0.0209578
15:04:33|0.02091098
15:04:34|0.0209217
15:04:35|0.02086209
15:04:36|0.0207999
15:04:38|0.0208231
15:04:38|0.02080019
15:04:41|0.02085024
15:04:41|0.02090015
15:04:43|0.02087948
15:04:44|0.02079999
15:04:44|0.02080711
15:04:45|0.02076662
15:04:47|0.02080009
15:04:47|0.02081868
15:04:48|0.02079999
15:04:49|0.02079995
15:04:50|0.02083776
15:04:52|0.02079209
15:04:53|0.02087674
15:04:54|0.02089993
15:04:55|0.02089931
15:04:56|0.020885
15:04:57|0.02080003
15:04:58|0.0208
15:04:58|0.02071245
15:05:00|0.02071571
15:05:01|0.02067178
15:05:03|0.0207
15:05:03|0.02068169
15:05:05|0.02070021
15:05:05|0.02076337
15:05:07|0.02076134
15:05:08|0.02076133
15:05:08|0.02076129
15:05:09|0.02076092
15:05:11|0.02078489
15:05:12|0.02080004
15:05:12|0.02080045
15:05:14|0.0208501
15:05:14|0.02085016
15:05:16|0.02089938
15:05:16|0.02089779
15:05:18|0.02099959
15:05:19|0.02098601
15:05:20|0.021
15:05:20|0.02104534
15:05:21|0.02107
15:05:23|0.02107003
15:05:24|0.02108394
15:05:25|0.02107011
15:05:26|0.02113007
15:05:27|0.0210401
15:05:28|0.02110004
15:05:29|0.02108405
15:05:30|0.02115312
15:05:31|0.021084
15:05:32|0.02107011
15:05:33|0.02100896
15:05:33|0.02099807
15:05:35|0.02100787
15:05:35|0.020918
15:05:36|0.02094135
15:05:39|0.0209186
15:05:40|0.0209348
15:05:41|0.02100177
15:05:42|0.02100116
15:05:43|0.02098456
15:05:44|0.02094135
15:05:45|0.02093538
15:05:46|0.02099975
15:05:47|0.0210053
15:05:48|0.02098881
15:05:49|0.02096577
15:05:50|0.02090753
15:05:51|0.02082442
15:05:52|0.02086109
15:05:53|0.02083005
15:05:54|0.02086086
15:05:55|0.02086098
15:05:57|0.02086106
15:05:57|0.02093535
15:05:58|0.02093133
15:06:00|0.02089505
15:06:00|0.02089505
15:06:01|0.02090897
15:06:02|0.02094792
15:06:03|0.0208955
15:06:04|0.02089505
15:06:05|0.02089541
15:06:06|0.0209194
15:06:07|0.02094692
15:06:08|0.02094131
15:06:10|0.02084567
15:06:10|0.02089881
15:06:11|0.02077029
15:06:13|0.02075968
15:06:13|0.02075918
15:06:14|0.02077332
15:06:15|0.02077332
15:06:17|0.02080383
15:06:17|0.02083858
15:06:18|0.02084764
15:06:19|0.02081808
15:06:20|0.02077103
15:06:21|0.02078642
15:06:23|0.02078831
15:06:23|0.02077121
15:06:24|0.0208349
15:06:25|0.02083884
15:06:26|0.02086173
15:06:27|0.02089502
15:06:28|0.02094174
15:06:29|0.02088106
15:06:30|0.02086211
15:06:32|0.020862
15:06:33|0.0208502
15:06:33|0.02086942
15:06:34|0.02086904
15:06:36|0.02081053
15:06:36|0.02081
15:06:37|0.02081903
15:06:38|0.02081
15:06:41|0.02079171
15:06:41|0.02079294
15:06:42|0.02079242
15:06:44|0.020744
15:06:45|0.02076762
15:06:46|0.02079727
15:06:46|0.0208541
15:06:48|0.0208541
15:06:49|0.02082906
15:06:50|0.02089997
15:06:52|0.02087703
15:06:52|0.02088857
15:06:54|0.02089767
15:06:54|0.02089725
15:06:56|0.02085414
15:06:58|0.02087496
15:06:59|0.02087443
15:06:59|0.02082886
15:07:00|0.02082903
15:07:01|0.0208609
15:07:03|0.02084496
15:07:04|0.02082946
15:07:04|0.02084495
15:07:05|0.02085984
15:07:06|0.02084416
15:07:07|0.02085904
15:07:08|0.02085861
15:07:09|0.02085169
15:07:10|0.02082885
15:07:11|0.02082885
15:07:13|0.02085846
15:07:13|0.02086137
15:07:15|0.02075
15:07:16|0.02075742
15:07:17|0.02078584
15:07:17|0.02079973
15:07:18|0.02074409
15:07:19|0.02076494
15:07:20|0.02078562
15:07:21|0.02074573
15:07:22|0.02078579
15:07:23|0.02078579
15:07:24|0.02082172
15:07:26|0.02078635
15:07:26|0.02078652
15:07:27|0.02082936
15:07:28|0.02080811
15:07:29|0.02081236
15:07:31|0.02082888
15:07:31|0.02082917
15:07:32|0.02080811
15:07:33|0.02082856
15:07:34|0.02080382
15:07:36|0.02082916
15:07:36|0.02079553
15:07:37|0.02082835
15:07:38|0.02081542
15:07:40|0.02082916
15:07:42|0.02081999
15:07:43|0.02081542
15:07:44|0.02091386
15:07:45|0.02095773
15:07:46|0.02097966
15:07:47|0.02100605
15:07:48|0.02100637
15:07:49|0.02100649
15:07:50|0.02100676
15:07:51|0.02100539
15:07:53|0.02100539
15:07:53|0.02099945
15:07:54|0.02095808
15:07:55|0.02095957
15:07:57|0.02096005
15:07:58|0.021
15:07:59|0.02097966
15:08:00|0.02096129
15:08:01|0.02099935
15:08:02|0.02096164
15:08:03|0.02096169
15:08:04|0.02097809
15:08:05|0.02097776
15:08:06|0.02090021
15:08:07|0.02091143
15:08:08|0.02085968
15:08:09|0.02085916
15:08:10|0.02084734
15:08:11|0.02079555
15:08:12|0.02083334
15:08:13|0.02083316
15:08:14|0.02088529
15:08:15|0.02088552
15:08:16|0.02088634
15:08:17|0.02089987
15:08:18|0.02087983
15:08:19|0.02083368
15:08:21|0.02089811
15:08:21|0.02097816
15:08:23|0.02097956
15:08:23|0.02093939
15:08:24|0.02093959
15:08:26|0.02095272
15:08:26|0.02099998
15:08:28|0.02095295
15:08:29|0.02097753
15:08:30|0.02100005
15:08:31|0.02099998
15:08:32|0.02103918
15:08:32|0.02128082
15:08:34|0.02120443
15:08:35|0.02149972
15:08:36|0.02157398
15:08:37|0.02153917
15:08:38|0.02160639
15:08:39|0.02174485
15:08:40|0.02179991
15:08:42|0.02174587
15:08:42|0.02176985
15:08:44|0.02172065
15:08:45|0.02168939
15:08:46|0.02158001
15:08:47|0.02164634
15:08:48|0.02166566
15:08:50|0.02165027
15:08:51|0.02168767
15:08:52|0.02162151
15:08:53|0.02160697
15:08:54|0.02161782
15:08:55|0.02156561
15:08:55|0.02152088
15:08:57|0.02158932
15:08:57|0.02150139
15:08:59|0.02150279
15:08:59|0.02157571
15:09:00|0.0215285
15:09:02|0.0215659
15:09:04|0.02156588
15:09:04|0.02155023
15:09:05|0.0215362
15:09:06|0.0215771
15:09:07|0.02157086
15:09:09|0.02162882
15:09:09|0.02169922
15:09:10|0.02169921
15:09:12|0.02164838
15:09:13|0.02165893
15:09:14|0.02170818
15:09:14|0.02169976
15:09:16|0.02169986
15:09:17|0.0217
15:09:17|0.02165906
15:09:18|0.02165915
15:09:20|0.02165929
15:09:21|0.02169665
15:09:22|0.02166735
15:09:23|0.02167224
15:09:24|0.02169897
15:09:25|0.02167735
15:09:26|0.02167746
15:09:27|0.02170159
15:09:27|0.02170852
15:09:28|0.021699
15:09:29|0.02175547
15:09:31|0.02177804
15:09:32|0.02181623
15:09:33|0.02185
15:09:34|0.02183154
15:09:35|0.0219
15:09:36|0.02188892
15:09:37|0.0219
15:09:37|0.02192299
15:09:38|0.02192253
15:09:40|0.02177814
15:09:41|0.02177759
15:09:43|0.0217
15:09:44|0.02168442
15:09:46|0.02172793
15:09:47|0.0217437
15:09:48|0.02181995
15:09:49|0.02178077
15:09:50|0.02181
15:09:51|0.02179148
15:09:52|0.02181225
15:09:53|0.02178077
15:09:54|0.02181225
15:09:56|0.02186533
15:09:57|0.0218926
15:09:58|0.02188303
15:09:59|0.02187093
15:10:00|0.02187094
15:10:01|0.02185
15:10:02|0.02187025
15:10:03|0.02187095
15:10:05|0.02187637
15:10:05|0.02191638
15:10:07|0.02192299
15:10:08|0.02193
15:10:09|0.02192991
15:10:10|0.0219299
15:10:11|0.02187753
15:10:12|0.02189803
15:10:13|0.02185215
15:10:14|0.02185001
15:10:15|0.02179152
15:10:16|0.02179163
15:10:17|0.02185099
15:10:18|0.02185092
15:10:19|0.02181859
15:10:20|0.02181603
15:10:21|0.02181005
15:10:22|0.02181842
15:10:23|0.02181009
15:10:24|0.0218621
15:10:25|0.02189029
15:10:26|0.02189998
15:10:27|0.02189998
15:10:28|0.02189999
15:10:29|0.02191103
15:10:30|0.02193619
15:10:31|0.022
15:10:32|0.022
15:10:33|0.022
15:10:34|0.022
15:10:35|0.022
15:10:36|0.022
15:10:37|0.022
15:10:38|0.02206749
15:10:40|0.0220506
15:10:40|0.0220152
15:10:41|0.02201828
15:10:42|0.02199
15:10:44|0.02199991
15:10:45|0.02200251
15:10:46|0.02196025
15:10:47|0.02187507
15:10:48|0.02194144
15:10:49|0.02189258
15:10:50|0.02185613
15:10:51|0.0218562
15:10:52|0.02181035
15:10:53|0.02177022
15:10:55|0.02176979
15:10:55|0.02176063
15:10:56|0.02176943
15:10:57|0.02202721
15:10:58|0.02194166
15:11:00|0.02198021
15:11:01|0.02198029
15:11:02|0.02194355
15:11:02|0.02194384
15:11:04|0.02199984
15:11:05|0.02199028
15:11:05|0.02191105
15:11:07|0.02191826
15:11:08|0.02195369
15:11:09|0.02197138
15:11:10|0.0219631
15:11:11|0.02197873
15:11:12|0.02195418
15:11:12|0.02198015
15:11:13|0.02195972
15:11:15|0.0219545
15:11:16|0.02195364
15:11:17|0.02198001
15:11:18|0.02196716
15:11:18|0.02198
15:11:20|0.022
15:11:20|0.02199964
15:11:21|0.0219998
15:11:23|0.02198148
15:11:23|0.02199058
15:11:25|0.02198184
15:11:26|0.02200419
15:11:27|0.02201384
15:11:29|0.02209027
15:11:29|0.02207819
15:11:31|0.02207851
15:11:31|0.02205992
15:11:32|0.02206012
15:11:34|0.02215095
15:11:34|0.02209634
15:11:35|0.0220407
15:11:37|0.02206964
15:11:38|0.02198657
15:11:39|0.02208
15:11:39|0.02206065
15:11:41|0.0221477
15:11:41|0.02212841
15:11:42|0.02209944
15:11:45|0.02206055
15:11:46|0.02207723
15:11:48|0.02209867
15:11:49|0.02207747
15:11:50|0.02209374
15:11:51|0.02205039
15:11:52|0.02200153
15:11:53|0.02193182
15:11:54|0.02189259
15:11:56|0.02186535
15:11:57|0.02186467
15:11:58|0.02188634
15:11:59|0.02189914
15:12:00|0.02181876
15:12:01|0.02189302
15:12:02|0.02186515
15:12:03|0.02182951
15:12:04|0.02186417
15:12:05|0.02186331
15:12:06|0.0218293
15:12:07|0.02182867
15:12:08|0.0218096
15:12:09|0.02182779
15:12:11|0.02177708
15:12:12|0.02179011
15:12:12|0.02175038
15:12:13|0.02175001
15:12:15|0.02177684
15:12:15|0.02177708
15:12:16|0.02177735
15:12:17|0.02178378
15:12:18|0.02181687
15:12:19|0.02200773
15:12:20|0.02193232
15:12:22|0.0218301
15:12:22|0.02183009
15:12:23|0.0218896
15:12:24|0.02190135
15:12:25|0.02187486
15:12:27|0.02193186
15:12:27|0.0219342
15:12:28|0.0218751
15:12:30|0.02186061
15:12:31|0.02191693
15:12:32|0.02182975
15:12:32|0.02180002
15:12:34|0.02180005
15:12:35|0.02180005
15:12:35|0.02179954
15:12:36|0.02185
15:12:37|0.02179955
15:12:38|0.0218636
15:12:40|0.02184859
15:12:40|0.02189026
15:12:41|0.02186393
15:12:43|0.02194286
15:12:43|0.02190904
15:12:45|0.02189934
15:12:46|0.02194255
15:12:48|0.0218992
15:12:49|0.02194303
15:12:50|0.0218997
15:12:51|0.02186
15:12:52|0.02187759
15:12:54|0.02187515
15:12:55|0.02183081
15:12:56|0.02187813
15:12:57|0.02188797
15:12:58|0.02184638
15:12:59|0.02182718
15:12:59|0.02187227
15:13:01|0.02184614
15:13:02|0.02180011
15:13:03|0.02179605
15:13:04|0.02177301
15:13:05|0.02172
15:13:06|0.02168711
15:13:07|0.02167823
15:13:08|0.02162445
15:13:10|0.0216655
15:13:10|0.02161634
15:13:12|0.0216
15:13:12|0.02154133
15:13:14|0.02154184
15:13:14|0.0212497
15:13:15|0.02147555
15:13:16|0.02148357
15:13:18|0.021495
15:13:18|0.02149239
15:13:19|0.02147168
15:13:21|0.02147183
15:13:22|0.02149239
15:13:23|0.02149496
15:13:24|0.02148314
15:13:25|0.0214875
15:13:26|0.02144999
15:13:27|0.0214499
15:13:28|0.02140937
15:13:29|0.02144974
15:13:30|0.02144989
15:13:31|0.02145
15:13:32|0.02144989
15:13:33|0.02147977
15:13:34|0.02150006
15:13:35|0.02145125
15:13:36|0.02149605
15:13:37|0.02150391
15:13:38|0.02146202
15:13:39|0.02150394
15:13:40|0.02150394
15:13:42|0.02151276
15:13:42|0.02151858
15:13:43|0.02152481
15:13:44|0.02151935
15:13:46|0.021539
15:13:47|0.02154154
15:13:48|0.02156574
15:13:49|0.02162472
15:13:51|0.02166998
15:13:51|0.0216781
15:13:52|0.02162773
15:13:54|0.02166996
15:13:55|0.02168947
15:13:56|0.02168947
15:13:57|0.02171994
15:13:58|0.02170052
15:13:59|0.02174109
15:14:00|0.02176745
15:14:01|0.02172359
15:14:02|0.02172094
15:14:03|0.0217819
15:14:04|0.0217298
15:14:05|0.0217485
15:14:06|0.02178196
15:14:07|0.02179201
15:14:08|0.02179203
15:14:09|0.02181095
15:14:10|0.02186493
15:14:11|0.02185155
15:14:12|0.02190445
15:14:13|0.02190372
15:14:14|0.02190366
15:14:16|0.02187102
15:14:17|0.02194999
15:14:18|0.02189991
15:14:18|0.02189946
15:14:19|0.0219043
15:14:20|0.02195362
15:14:21|0.02194
15:14:23|0.02190555
15:14:23|0.0219385
15:14:24|0.02190528
15:14:25|0.02190532
15:14:26|0.02190584
15:14:27|0.02190605
15:14:28|0.02194
15:14:30|0.021954
15:14:30|0.02195373
15:14:32|0.02197525
15:14:32|0.02193959
15:14:33|0.02198629
15:14:34|0.02196824
15:14:35|0.02195389
15:14:36|0.02195425
15:14:37|0.0219548
15:14:38|0.02203265
15:14:40|0.02207991
15:14:40|0.02209361
15:14:41|0.02201256
15:14:42|0.02200001
15:14:43|0.02202833
15:14:44|0.02205881
15:14:45|0.02207991
15:14:47|0.02205885
15:14:48|0.0220588
15:14:48|0.02205881
15:14:51|0.02204506
15:14:52|0.02200003
15:14:53|0.02203034
15:14:54|0.02192017
15:14:55|0.02194551
15:14:56|0.022
15:14:57|0.02201174
15:14:58|0.02203267
15:14:59|0.02200546
15:15:00|0.02200601
15:15:02|0.02200656
15:15:03|0.022
15:15:04|0.02203145
15:15:04|0.022
15:15:05|0.02202563
15:15:06|0.02202474
15:15:08|0.02202458
15:15:08|0.02205051
15:15:10|0.02209342
15:15:10|0.02208534
15:15:12|0.02209253
15:15:12|0.02206438
15:15:13|0.02202479
15:15:14|0.02206452
15:15:15|0.02202475
15:15:16|0.022
15:15:17|0.02188004
15:15:19|0.02191376
15:15:20|0.02184067
15:15:21|0.02192051
15:15:21|0.02198356
15:15:22|0.02198277
15:15:24|0.02192055
15:15:25|0.0219522
15:15:26|0.02191829
15:15:26|0.02186536
15:15:27|0.02186531
15:15:28|0.02191293
15:15:29|0.02189413
15:15:31|0.02191376
15:15:31|0.02194932
15:15:32|0.02195216
15:15:33|0.02198667
15:15:35|0.021955
15:15:36|0.0219554
15:15:37|0.02199891
15:15:37|0.02198802
15:15:39|0.02195485
15:15:40|0.0219
15:15:40|0.02188888
15:15:41|0.02187783
15:15:43|0.02187004
15:15:44|0.02185456
15:15:44|0.02185322
15:15:46|0.02186974
15:15:47|0.02182352
15:15:48|0.02180001
15:15:50|0.02179991
15:15:50|0.02179986
15:15:52|0.02178153
15:15:53|0.02178118
15:15:54|0.02178068
15:15:55|0.02178118
15:15:56|0.02183376
15:15:58|0.02183822
15:15:59|0.02181666
15:15:59|0.02183376
15:16:01|0.02184604
15:16:01|0.02188427
15:16:03|0.02188867
15:16:04|0.02191865
15:16:05|0.02191846
15:16:06|0.02182352
15:16:07|0.02182385
15:16:09|0.02179667
15:16:09|0.02174834
15:16:11|0.02174813
15:16:11|0.02173417
15:16:13|0.02175447
15:16:14|0.02175443
15:16:14|0.02172112
15:16:16|0.0217466
15:16:17|0.02172076
15:16:17|0.02172078
15:16:19|0.02170909
15:16:20|0.02170454
15:16:21|0.0217
15:16:22|0.02168236
15:16:23|0.02163533
15:16:24|0.02168231
15:16:25|0.02168118
15:16:26|0.02166805
15:16:27|0.02166821
15:16:29|0.0215999
15:16:29|0.02159996
15:16:30|0.02157757
15:16:31|0.02160029
15:16:32|0.02166772
15:16:33|0.0216687
15:16:34|0.0216749
15:16:35|0.02167529
15:16:36|0.02166863
15:16:37|0.02166854
15:16:39|0.02165681
15:16:39|0.02166784
15:16:41|0.0216685
15:16:42|0.02165041
15:16:42|0.02169915
15:16:43|0.02171873
15:16:44|0.02169915
15:16:45|0.02168001
15:16:46|0.02170528
15:16:48|0.02168005
15:16:49|0.0216685
15:16:50|0.02166854
15:16:51|0.0216685
15:16:52|0.02166854
15:16:53|0.02169771
15:16:54|0.0217
15:16:55|0.02170001
15:16:56|0.02170053
15:16:57|0.02170254
15:16:58|0.02174463
15:16:59|0.02174415
15:17:00|0.02177345
15:17:01|0.02177343
15:17:02|0.02174482
15:17:03|0.02172627
15:17:04|0.02177308
15:17:05|0.02177288
15:17:06|0.02174478
15:17:07|0.02174453
15:17:08|0.02170192
15:17:09|0.02168
15:17:10|0.02169985
15:17:11|0.02165059
15:17:12|0.02165085
15:17:13|0.0216508
15:17:14|0.02169787
15:17:15|0.02169772
15:17:16|0.0216969
15:17:17|0.02168231
15:17:18|0.02165067
15:17:19|0.02165041
15:17:20|0.02168227
15:17:21|0.02165
15:17:22|0.02165067
15:17:23|0.02165067
15:17:24|0.02168091
15:17:25|0.02168072
15:17:26|0.02168068
15:17:27|0.02165091
15:17:28|0.02168007
15:17:30|0.0216795
15:17:30|0.02165058
15:17:32|0.02165008
15:17:32|0.02160044
15:17:34|0.02160069
15:17:34|0.02164893
15:17:35|0.02160069
15:17:36|0.02160001
15:17:37|0.02158212
15:17:38|0.02150038
15:17:40|0.02150207
15:17:40|0.021625
15:17:42|0.02159903
15:17:43|0.02159882
15:17:43|0.02159882
15:17:45|0.02159882
15:17:45|0.02163366
15:17:47|0.02163306
15:17:48|0.02163428
15:17:49|0.02163529
15:17:50|0.0216644
15:17:51|0.02169278
15:17:53|0.02172941
15:17:53|0.02170007
15:17:54|0.02170043
15:17:55|0.02170049
15:17:56|0.02170118
15:17:58|0.02173683
15:17:58|0.02173647
15:18:00|0.02173575
15:18:01|0.02170117
15:18:01|0.02170113
15:18:02|0.02170068
15:18:03|0.02168679
15:18:05|0.02166584
15:18:06|0.02168675
15:18:07|0.02163428
15:18:08|0.02168206
15:18:09|0.02163499
15:18:10|0.02167126
15:18:11|0.02167101
15:18:12|0.02163433
15:18:13|0.02163436
15:18:14|0.02163441
15:18:15|0.02163444
15:18:17|0.02167019
15:18:17|0.02170118
15:18:18|0.02169943
15:18:19|0.02170105
15:18:21|0.02170073
15:18:21|0.02170082
15:18:22|0.0217151
15:18:23|0.02170132
15:18:25|0.02170177
15:18:26|0.02170207
15:18:27|0.02172846
15:18:28|0.02165083
15:18:29|0.02165086
15:18:30|0.02163571
15:18:31|0.02160271
15:18:32|0.02162452
15:18:33|0.02154783
15:18:34|0.02154793
15:18:35|0.0215979
15:18:36|0.02159004
15:18:37|0.02154818
15:18:38|0.02154787
15:18:39|0.02160074
15:18:40|0.02154815
15:18:41|0.02154807
15:18:42|0.02159519
15:18:43|0.02154814
15:18:44|0.02154792
15:18:45|0.0215965
15:18:46|0.0216354
15:18:47|0.0216644
15:18:48|0.02166411
15:18:49|0.02160012
15:18:51|0.02166291
15:18:52|0.02159838
15:18:53|0.0216612
15:18:54|0.02159836
15:18:55|0.02164867
15:18:56|0.02159867
15:18:57|0.02167814
15:18:59|0.02160814
15:18:59|0.02164896
15:19:01|0.02164894
15:19:02|0.02164929
15:19:02|0.0217
15:19:04|0.02161397
15:19:05|0.02168137
15:19:06|0.02166761
15:19:07|0.02164914
15:19:08|0.02160903
15:19:08|0.02160907
15:19:10|0.02157506
15:19:11|0.02157561
15:19:12|0.02159984
15:19:13|0.02157651
15:19:14|0.02157696
15:19:15|0.02157717
15:19:16|0.02156554
15:19:17|0.02155883
15:19:18|0.02157677
15:19:19|0.02157676
15:19:20|0.02154063
15:19:21|0.0215
15:19:22|0.02147459
15:19:23|0.02146203
15:19:24|0.02146202
15:19:25|0.02146202
15:19:27|0.02145004
15:19:28|0.02147445
15:19:29|0.02145004
15:19:30|0.02144809
15:19:30|0.02145004
15:19:31|0.021448
15:19:32|0.02144824
15:19:33|0.02144865
15:19:34|0.02149999
15:19:35|0.02153059
15:19:37|0.02153074
15:19:37|0.02153056
15:19:38|0.02152218
15:19:39|0.02152198
15:19:40|0.0215
15:19:41|0.02145409
15:19:42|0.02145403
15:19:44|0.02145403
15:19:44|0.02145403
15:19:45|0.02144891
15:19:46|0.021448
15:19:47|0.02146202
15:19:49|0.02144803
15:19:49|0.0214557
15:19:50|0.02144805
15:19:52|0.02148701
15:19:53|0.02144854
15:19:54|0.02150073
15:19:55|0.02151004
15:19:56|0.02153075
15:19:57|0.02156634
15:19:58|0.02156661
15:20:00|0.02160888
15:20:00|0.02158838
15:20:01|0.02167313
15:20:02|0.0216147
15:20:03|0.0216152
15:20:04|0.02163657
15:20:05|0.02167269
15:20:07|0.02165008
15:20:07|0.02169279
15:20:08|0.02169964
15:20:09|0.02166441
15:20:10|0.02171999
15:20:12|0.02172
15:20:13|0.02175499
15:20:13|0.02175486
15:20:14|0.02172098
15:20:16|0.02175486
15:20:17|0.02177599
15:20:18|0.02175526
15:20:18|0.0218
15:20:19|0.02177812
15:20:20|0.02181257
15:20:22|0.02180954
15:20:23|0.02180984
15:20:23|0.02183455
15:20:25|0.02181302
15:20:26|0.02183336
15:20:27|0.02184115
15:20:27|0.02184116
15:20:29|0.02183
15:20:30|0.02182995
15:20:31|0.02180816
15:20:31|0.0218082
15:20:33|0.0218082
15:20:34|0.02182959
15:20:35|0.02184105
15:20:36|0.02184097
15:20:36|0.02182953
15:20:38|0.02181306
15:20:39|0.02184101
15:20:40|0.02184819
15:20:41|0.02187268
15:20:42|0.02187313
15:20:43|0.02193194
15:20:44|0.02192478
15:20:46|0.02192797
15:20:46|0.02199996
15:20:47|0.02203237
15:20:49|0.02203196
15:20:49|0.02200856
15:20:50|0.02203235
15:20:51|0.02203237
15:20:53|0.02203271
15:20:55|0.02224711
15:20:55|0.02221059
15:20:56|0.0225
15:20:58|0.02270564
15:20:59|0.02280486
15:20:59|0.02276461
15:21:01|0.02276475
15:21:02|0.02272347
15:21:02|0.02268806
15:21:03|0.02263971
15:21:04|0.02268963
15:21:06|0.02267073
15:21:06|0.02271972
15:21:07|0.02287014
15:21:09|0.02290607
15:21:10|0.02290804
15:21:11|0.023
15:21:11|0.02299859
15:21:12|0.0229091
15:21:14|0.023
15:21:15|0.02297678
15:21:15|0.02303485
15:21:17|0.02295424
15:21:17|0.02291074
15:21:18|0.02293733
15:21:20|0.02285883
15:21:21|0.02293652
15:21:21|0.02293563
15:21:23|0.02288057
15:21:23|0.02289846
15:21:24|0.02290542
15:21:26|0.02285868
15:21:27|0.02284431
15:21:28|0.02293124
15:21:29|0.02295293
15:21:30|0.02290134
15:21:31|0.02293636
15:21:32|0.02293655
15:21:34|0.023
15:21:34|0.02293641
15:21:35|0.02293642
15:21:36|0.02288004
15:21:37|0.02283091
15:21:38|0.02271968
15:21:39|0.02271968
15:21:40|0.02280756
15:21:41|0.02283819
15:21:42|0.02285854
15:21:43|0.02281356
15:21:44|0.02278985
15:21:45|0.02281172
15:21:46|0.02284409
15:21:47|0.02292
15:21:48|0.02295294
15:21:49|0.02284409
15:21:51|0.02286506
15:21:51|0.02284417
15:21:53|0.0228652
15:21:55|0.0228652
15:21:56|0.02284348
15:21:57|0.02277
15:21:58|0.02282667
15:21:59|0.02283983
15:22:00|0.02284415
15:22:01|0.02284415
15:22:03|0.02284415
15:22:03|0.02284415
15:22:05|0.0228763
15:22:06|0.02286071
15:22:07|0.02292753
15:22:08|0.02292772
15:22:09|0.02299963
15:22:11|0.0231
15:22:11|0.0231
15:22:12|0.02307729
15:22:13|0.02314454
15:22:14|0.02326189
15:22:15|0.02326189
15:22:16|0.02344913
15:22:17|0.0237
15:22:18|0.02374925
15:22:19|0.02364883
15:22:20|0.02351031
15:22:21|0.02349926
15:22:23|0.02353654
15:22:23|0.0235309
15:22:24|0.023516
15:22:25|0.02347647
15:22:26|0.02336038
15:22:27|0.02346605
15:22:28|0.02347975
15:22:29|0.02353452
15:22:31|0.02353462
15:22:32|0.02356638
15:22:32|0.02353437
15:22:33|0.0234668
15:22:34|0.02346705
15:22:35|0.02346644
15:22:37|0.02348757
15:22:37|0.02351333
15:22:38|0.02351333
15:22:39|0.02348766
15:22:40|0.02348766
15:22:42|0.02350588
15:22:43|0.02350015
15:22:44|0.02352415
15:22:45|0.02346705
15:22:45|0.02349537
15:22:46|0.02350035
15:22:48|0.02355729
15:22:49|0.02350034
15:22:49|0.02350535
15:22:50|0.02350565
15:22:51|0.02346685
15:22:52|0.02333344
15:22:53|0.02335259
15:22:54|0.02325422
15:22:56|0.02325838
15:22:57|0.02326385
15:22:59|0.02334264
15:23:00|0.02336093
15:23:01|0.0233673
15:23:02|0.0233675
15:23:03|0.02336088
15:23:04|0.02336103
15:23:05|0.02347682
15:23:06|0.02350565
15:23:07|0.02355729
15:23:08|0.02355729
15:23:09|0.02354804
15:23:10|0.02364636
15:23:11|0.02355783
15:23:12|0.02371999
15:23:13|0.02364783
15:23:14|0.02368782
15:23:15|0.0238
15:23:16|0.02379638
15:23:17|0.02381399
15:23:18|0.02375783
15:23:19|0.02375
15:23:20|0.02364636
15:23:21|0.02368212
15:23:22|0.02365177
15:23:23|0.02366672
15:23:24|0.0236824
15:23:25|0.02371281
15:23:26|0.02374354
15:23:27|0.02386987
15:23:28|0.02379722
15:23:29|0.02381438
15:23:30|0.02388343
15:23:31|0.02388346
15:23:32|0.02394389
15:23:33|0.02388286
15:23:34|0.02380979
15:23:35|0.02380954
15:23:36|0.02387492
15:23:37|0.02387472
15:23:38|0.02381864
15:23:39|0.02376022
15:23:40|0.02379517
15:23:41|0.02379188
15:23:42|0.02379981
15:23:43|0.0237184
15:23:44|0.0237184
15:23:45|0.02378046
15:23:46|0.02377964
15:23:47|0.0237184
15:23:48|0.02377885
15:23:49|0.0237211
15:23:50|0.02372475
15:23:51|0.02373763
15:23:52|0.02381353
15:23:53|0.02372875
15:23:54|0.02379976
15:23:55|0.02379976
15:23:57|0.02372473
15:23:58|0.02371842
15:23:59|0.0237
15:23:59|0.02372817
15:24:01|0.0236942
15:24:02|0.02362083
15:24:03|0.0235824
15:24:04|0.023642
15:24:05|0.02355771
15:24:06|0.02353531
15:24:07|0.0235824
15:24:08|0.02348323
15:24:09|0.0234491
15:24:10|0.02349863
15:24:11|0.02348662
15:24:12|0.02349765
15:24:14|0.02348323
15:24:15|0.02347613
15:24:16|0.02349763
15:24:17|0.02347593
15:24:18|0.0234504
15:24:19|0.02347618
15:24:21|0.0235504
15:24:21|0.02349471
15:24:22|0.02348795
15:24:23|0.02344915
15:24:24|0.02341587
15:24:25|0.02337979
15:24:26|0.02337896
15:24:27|0.02334775
15:24:28|0.02334805
15:24:29|0.02342693
15:24:30|0.02342224
15:24:31|0.02348622
15:24:32|0.02345666
15:24:33|0.02353473
15:24:34|0.02353399
15:24:35|0.02348628
15:24:36|0.02345694
15:24:37|0.0235346
15:24:38|0.02350297
15:24:40|0.02351017
15:24:41|0.0235504
15:24:42|0.0236
15:24:43|0.02365025
15:24:44|0.02365013
15:24:44|0.02360069
15:24:46|0.02365026
15:24:46|0.02361255
15:24:48|0.02368226
15:24:48|0.02365038
15:24:49|0.02364984
15:24:51|0.02365011
15:24:51|0.02364992
15:24:53|0.02365886
15:24:54|0.02371945
15:24:55|0.02382999
15:24:56|0.0238516
15:24:58|0.0238911
15:24:58|0.02389108
15:25:01|0.02398128
15:25:01|0.024
15:25:03|0.02408097
15:25:03|0.02434842
15:25:05|0.02438446
15:25:06|0.02400001
15:25:06|0.02402563
15:25:07|0.02403681
15:25:09|0.0241329
15:25:09|0.02409861
15:25:10|0.02398147
15:25:11|0.02392206
15:25:12|0.02396048
15:25:13|0.024
15:25:14|0.02395161
15:25:16|0.02398092
15:25:16|0.02390095
15:25:18|0.02399538
15:25:18|0.02394818
15:25:20|0.02399994
15:25:21|0.02403073
15:25:22|0.02400616
15:25:23|0.02396363
15:25:24|0.02395818
15:25:25|0.02391057
15:25:26|0.02380208
15:25:27|0.02375001
15:25:28|0.02374895
15:25:29|0.0237483
15:25:30|0.02374757
15:25:32|0.02370107
15:25:32|0.02370027
15:25:33|0.02367256
15:25:34|0.02361283
15:25:35|0.02362822
15:25:36|0.0236839
15:25:38|0.02357019
15:25:39|0.02359834
15:25:40|0.02350269
15:25:41|0.02350994
15:25:42|0.02350994
15:25:43|0.0235
15:25:44|0.0235343
15:25:45|0.0235728
15:25:46|0.0236
15:25:47|0.02360013
15:25:48|0.02370816
15:25:49|0.02369867
15:25:50|0.02370066
15:25:51|0.02369474
15:25:52|0.02363952
15:25:53|0.02351295
15:25:54|0.02350503
15:25:55|0.02350503
15:25:56|0.02349077
15:25:57|0.02349099
15:25:58|0.0234
15:25:59|0.0233991
15:26:00|0.02332966
15:26:01|0.02339891
15:26:02|0.02340409
15:26:04|0.02342208
15:26:05|0.02342104
15:26:06|0.02344907
15:26:06|0.02347644
15:26:08|0.02347016
15:26:09|0.02345383
15:26:10|0.02344916
15:26:11|0.02354144
15:26:12|0.02354144
15:26:13|0.02352988
15:26:14|0.02358027
15:26:15|0.02354192
15:26:16|0.02358027
15:26:17|0.02361615
15:26:18|0.02362256
15:26:19|0.02362011
15:26:20|0.02366623
15:26:22|0.0236941
15:26:23|0.02377616
15:26:23|0.02389695
15:26:24|0.02380001
15:26:26|0.02376007
15:26:26|0.02389997
15:26:28|0.02380594
15:26:29|0.02383239
15:26:29|0.02383284
15:26:30|0.02383308
15:26:32|0.02383334
15:26:33|0.02389894
15:26:34|0.02394626
15:26:34|0.02382801
15:26:35|0.02385174
15:26:36|0.02373962
15:26:37|0.02375132
15:26:39|0.02375147
15:26:40|0.02371495
15:26:40|0.02369117
15:26:41|0.02375181
15:26:42|0.02382029
15:26:44|0.02375192
15:26:45|0.02381906
15:26:46|0.02378933
15:26:46|0.02370033
15:26:48|0.0237006
15:26:49|0.02374911
15:26:50|0.02374866
15:26:51|0.02378276
15:26:52|0.02375029
15:26:52|0.02379802
15:26:54|0.02374866
15:26:54|0.02374907
15:26:55|0.0237497
15:26:57|0.0238133
15:26:57|0.02378172
15:27:00|0.02377834
15:27:01|0.02377652
15:27:02|0.02375038
15:27:03|0.02369416
15:27:03|0.02369117
15:27:05|0.0236741
15:27:06|0.02367061
15:27:07|0.02364923
15:27:07|0.02356222
15:27:09|0.02352122
15:27:10|0.02350078
15:27:10|0.0235
15:27:12|0.0235
15:27:13|0.02350092
15:27:14|0.0235
15:27:15|0.02356476
15:27:16|0.02353122
15:27:17|0.02353122
15:27:17|0.02353122
15:27:19|0.02359718
15:27:20|0.02355322
15:27:21|0.02357986
15:27:22|0.02355322
15:27:23|0.02353122
15:27:24|0.02353122
15:27:25|0.02348936
15:27:27|0.02355142
15:27:28|0.02350134
15:27:29|0.02350113
15:27:30|0.02353061
15:27:30|0.02350197
15:27:32|0.02350257
15:27:33|0.0235304
15:27:34|0.02354981
15:27:35|0.02350545
15:27:36|0.023532
15:27:37|0.02353276
15:27:38|0.02359075
15:27:39|0.02354
15:27:40|0.0235
15:27:41|0.02349062
15:27:42|0.02347107
15:27:43|0.02346549
15:27:44|0.02346547
15:27:45|0.02344915
15:27:46|0.02344892
15:27:47|0.02342209
15:27:48|0.0234478
15:27:49|0.02344779
15:27:50|0.02350048
15:27:51|0.02355994
15:27:52|0.02362896
15:27:53|0.02358299
15:27:54|0.02365923
15:27:55|0.02358307
15:27:56|0.02358353
15:27:57|0.0235972
15:27:58|0.02358356
15:27:59|0.02361044
15:28:00|0.02365602
15:28:02|0.02368987
15:28:03|0.02369369
15:28:04|0.02368191
15:28:05|0.02366316
15:28:06|0.02371607
15:28:07|0.0237303
15:28:09|0.02375037
15:28:10|0.02374435
15:28:10|0.02369488
15:28:11|0.02377708
15:28:13|0.02375036
15:28:14|0.02375001
15:28:15|0.02374927
15:28:16|0.02369655
15:28:17|0.02369655
15:28:18|0.02364344
15:28:20|0.02360104
15:28:21|0.02360006
15:28:22|0.02356109
15:28:23|0.02361837
15:28:24|0.02358353
15:28:25|0.02355606
15:28:26|0.0235615
15:28:27|0.02356192
15:28:29|0.02359743
15:28:29|0.0235621
15:28:31|0.02356211
15:28:32|0.02359593
15:28:32|0.02359761
15:28:33|0.02359848
15:28:35|0.02360348
15:28:36|0.02360382
15:28:36|0.02362733
15:28:37|0.02360394
15:28:39|0.02360449
15:28:40|0.02361873
15:28:41|0.02360554
15:28:41|0.02365544
15:28:42|0.02360642
15:28:44|0.0236303
15:28:45|0.02356213
15:28:46|0.02355172
15:28:46|0.02353047
15:28:47|0.0235616
15:28:49|0.02353046
15:28:49|0.02353046
15:28:51|0.02353046
15:28:52|0.0235384
15:28:52|0.02350015
15:28:53|0.0235
15:28:54|0.02351457
15:28:56|0.0235
15:28:56|0.02350015
15:28:58|0.02350007
15:28:59|0.02353742
15:29:00|0.0235
15:29:02|0.0235
15:29:02|0.02352891
15:29:04|0.02350006
15:29:05|0.02348921
15:29:06|0.02348003
15:29:07|0.02350387
15:29:08|0.02355918
15:29:09|0.02348944
15:29:10|0.02360393
15:29:11|0.02361848
15:29:12|0.02357315
15:29:14|0.023529
15:29:14|0.02356771
15:29:15|0.0235297
15:29:16|0.02356659
15:29:17|0.02356641
15:29:19|0.02353049
15:29:19|0.02356511
15:29:21|0.02353071
15:29:21|0.02356367
15:29:23|0.02356326
15:29:23|0.02356352
15:29:25|0.02356828
15:29:26|0.02356001
15:29:27|0.0236
15:29:27|0.02356794
15:29:29|0.02359968
15:29:30|0.02360003
15:29:30|0.0236
15:29:31|0.02359579
15:29:32|0.02360003
15:29:34|0.0236185
15:29:35|0.02365906
15:29:36|0.02362726
15:29:37|0.02362769
15:29:38|0.02362789
15:29:39|0.02362792
15:29:40|0.02362769
15:29:41|0.02362769
15:29:42|0.0236496
15:29:43|0.02362817
15:29:44|0.0237
15:29:45|0.02374996
15:29:46|0.02377777
15:29:47|0.02378
15:29:48|0.02374608
15:29:49|0.02378
15:29:51|0.0238
15:29:51|0.02381699
15:29:52|0.02371435
15:29:53|0.02374809
15:29:55|0.02383395
15:29:55|0.0238343
15:29:57|0.02383454
15:29:57|0.02383524
15:29:58|0.0238798
15:29:59|0.0239
15:30:01|0.02393758
15:30:03|0.02395093
15:30:04|0.02396511
15:30:04|0.02393762
15:30:05|0.0239651
15:30:06|0.02395818
15:30:07|0.02398706
15:30:09|0.02395852
15:30:10|0.02395859
15:30:11|0.02398752
15:30:11|0.02393759
15:30:13|0.02392048
15:30:13|0.02392001
15:30:15|0.0239127
15:30:15|0.02392
15:30:16|0.0239
15:30:18|0.02385137
15:30:18|0.02375253
15:30:19|0.0237704
15:30:21|0.0237835
15:30:21|0.02384021
15:30:23|0.02375
15:30:23|0.02375006
15:30:24|0.02375
15:30:25|0.02381513
15:30:26|0.02383228
15:30:27|0.02383242
15:30:28|0.02383242
15:30:30|0.02389643
15:30:31|0.02385378
15:30:32|0.02386546
15:30:33|0.02389679
15:30:33|0.02389601
15:30:34|0.02388271
15:30:35|0.02383315
15:30:36|0.02388169
15:30:37|0.0238436
15:30:39|0.02384374
15:30:40|0.02384
15:30:40|0.02380502
15:30:42|0.02384373
15:30:43|0.02386598
15:30:44|0.02380202
15:30:45|0.02381723
15:30:46|0.02380272
15:30:47|0.02380293
15:30:48|0.02383048
15:30:48|0.02380199
15:30:49|0.02380266
15:30:51|0.02379861
15:30:52|0.02368882
15:30:53|0.02362769
15:30:54|0.02362775
15:30:55|0.02361642
15:30:55|0.02368483
15:30:57|0.02362614
15:30:58|0.02371926
15:30:59|0.02368504
15:30:59|0.02370535
15:31:00|0.02363541
15:31:01|0.02359959
15:31:04|0.02343193
15:31:04|0.02359733
15:31:06|0.02361618
15:31:06|0.02361613
15:31:07|0.0236455
15:31:09|0.02361618
15:31:10|0.02361598
15:31:11|0.02367891
15:31:12|0.02371289
15:31:13|0.02368879
15:31:14|0.02367891
15:31:15|0.02366733
15:31:16|0.02366778
15:31:17|0.02364466
15:31:18|0.02364726
15:31:19|0.02361289
15:31:20|0.02366624
15:31:21|0.02363486
15:31:22|0.02370961
15:31:23|0.02379005
15:31:24|0.02378928
15:31:25|0.02378891
15:31:26|0.02378885
15:31:27|0.02377979
15:31:28|0.02382532
15:31:29|0.02379012
15:31:30|0.02382456
15:31:31|0.02379117
15:31:32|0.0238
15:31:33|0.02380728
15:31:34|0.02379262
15:31:35|0.02379304
15:31:36|0.02379908
15:31:38|0.02378896
15:31:39|0.02379026
15:31:40|0.02369477
15:31:41|0.02369419
15:31:42|0.02376417
15:31:43|0.02375999
15:31:45|0.02371653
15:31:45|0.0236724
15:31:46|0.02368847
15:31:47|0.02374058
15:31:48|0.02374057
15:31:49|0.02367324
15:31:50|0.02367324
15:31:51|0.02368849
15:31:52|0.02365799
15:31:53|0.02367311
15:31:55|0.0236435
15:31:56|0.02364246
15:31:56|0.0236
15:31:57|0.02362
15:31:59|0.0236
15:32:00|0.02355
15:32:01|0.02355001
15:32:03|0.02355002
15:32:03|0.02355003
15:32:05|0.02355016
15:32:05|0.02355006
15:32:06|0.02353894
15:32:08|0.0237129
15:32:08|0.02381192
15:32:10|0.02381002
15:32:11|0.0236
15:32:11|0.02368857
15:32:13|0.02361283
15:32:14|0.02362369
15:32:14|0.02365501
15:32:15|0.02367633
15:32:17|0.02367639
15:32:18|0.0236868
15:32:18|0.02373034
15:32:20|0.02369117
15:32:21|0.02372918
15:32:22|0.02371514
15:32:23|0.0237
15:32:24|0.02368666
15:32:24|0.02368694
15:32:26|0.0237138
15:32:27|0.02368723
15:32:28|0.02368731
15:32:29|0.02373888
15:32:30|0.0237539
15:32:30|0.02371513
15:32:32|0.02377745
15:32:32|0.02373744
15:32:33|0.02373707
15:32:35|0.02377511
15:32:35|0.02375596
15:32:36|0.0237377
15:32:38|0.02378928
15:32:40|0.02375505
15:32:40|0.02377733
15:32:41|0.02377264
15:32:42|0.02378494
15:32:43|0.02378428
15:32:44|0.0237578
15:32:46|0.02378386
15:32:46|0.02375786
15:32:47|0.02378386
15:32:49|0.02378386
15:32:50|0.0238
15:32:51|0.02378386
15:32:51|0.02378386
15:32:53|0.02387134
15:32:54|0.0239
15:32:55|0.02390658
15:32:55|0.02388712
15:32:57|0.02402665
15:32:57|0.02418874
15:32:59|0.0242
15:33:00|0.02417669
15:33:01|0.02416429
15:33:02|0.02429746
15:33:03|0.02426502
15:33:05|0.0243
15:33:06|0.0243
15:33:07|0.0243
15:33:08|0.02429789
15:33:09|0.0243
15:33:10|0.02433796
15:33:11|0.02434919
15:33:12|0.02436749
15:33:14|0.02444007
15:33:15|0.02444078
15:33:15|0.02444021
15:33:17|0.02444535
15:33:18|0.02437626
15:33:19|0.02443927
15:33:19|0.02443905
15:33:20|0.02440146
15:33:22|0.02440029
15:33:23|0.02446944
15:33:24|0.02446889
15:33:25|0.02446305
15:33:26|0.02443973
15:33:27|0.02440146
15:33:28|0.02443508
15:33:29|0.02442745
15:33:29|0.02437991
15:33:31|0.02431419
15:33:32|0.02429994
15:33:32|0.02429759
15:33:33|0.02429691
15:33:35|0.02429746
15:33:35|0.02429351
15:33:37|0.02424061
15:33:38|0.0243381
15:33:39|0.02424493
15:33:40|0.02427278
15:33:41|0.02429724
15:33:42|0.02429662
15:33:43|0.02429728
15:33:44|0.02424895
15:33:46|0.0242489
15:33:46|0.02424945
15:33:47|0.02429705
15:33:48|0.0242968
15:33:50|0.02429634
15:33:50|0.02429582
15:33:51|0.02429521
15:33:52|0.02422033
15:33:53|0.0242
15:33:55|0.02420006
15:33:55|0.02413357
15:33:56|0.02409976
15:33:57|0.02408734
15:33:58|0.02413215
15:33:59|0.02414221
15:34:00|0.02417131
15:34:01|0.02427908
15:34:03|0.02425684
15:34:03|0.02425695
15:34:04|0.02425707
15:34:06|0.02423032
15:34:07|0.02424943
15:34:08|0.02426712
15:34:09|0.0242008
15:34:10|0.02417132
15:34:11|0.02419927
15:34:12|0.02417175
15:34:13|0.02419864
15:34:15|0.02417219
15:34:15|0.02419869
15:34:17|0.0242
15:34:18|0.02417231
15:34:19|0.02411442
15:34:19|0.02413363
15:34:21|0.0241702
15:34:21|0.02413215
15:34:22|0.02416132
15:34:24|0.02413236
15:34:25|0.02408465
15:34:26|0.02414487
15:34:27|0.02410014
15:34:28|0.02413229
15:34:29|0.02409045
15:34:30|0.0240236
15:34:31|0.02406129
15:34:32|0.02402351
15:34:33|0.02402351
15:34:34|0.02405989
15:34:36|0.024012
15:34:36|0.024012
15:34:37|0.02401201
15:34:38|0.024
15:34:40|0.02400003
15:34:40|0.0240089
15:34:41|0.02400001
15:34:42|0.02400007
15:34:43|0.02402591
15:34:44|0.02401412
15:34:46|0.0240001
15:34:46|0.0240235
15:34:48|0.02400238
15:34:48|0.024
15:34:50|0.02410191
15:34:50|0.02417356
15:34:52|0.02414576
15:34:53|0.0240998
15:34:53|0.02409888
15:34:55|0.02409769
15:34:55|0.02408206
15:34:57|0.02409761
15:34:58|0.02410079
15:34:58|0.02419989
15:35:00|0.02419231
15:35:00|0.02418671
15:35:02|0.02417652
15:35:03|0.02419852
15:35:04|0.0241715
15:35:05|0.02417584
15:35:07|0.02419359
15:35:08|0.02422641
15:35:09|0.02418
15:35:11|0.02414234
15:35:11|0.0241759
15:35:13|0.02413412
15:35:14|0.02417945
15:35:14|0.02429634
15:35:16|0.0244
15:35:16|0.02442442
15:35:17|0.024463
15:35:18|0.02452796
15:35:20|0.02441422
15:35:21|0.02439794
15:35:22|0.02446294
15:35:23|0.02446301
15:35:24|0.02448576
15:35:25|0.02459815
15:35:26|0.0246
15:35:27|0.02457424
15:35:28|0.0246
15:35:29|0.0245493
15:35:30|0.0246
15:35:31|0.02459831
15:35:32|0.02459899
15:35:33|0.02459663
15:35:34|0.02459949
15:35:35|0.02458003
15:35:36|0.02460259
15:35:37|0.02460465
15:35:38|0.02467633
15:35:39|0.02460556
15:35:40|0.02460576
15:35:41|0.02467334
15:35:42|0.02467997
15:35:43|0.02467842
15:35:44|0.02467996
15:35:45|0.024679
15:35:46|0.02467824
15:35:47|0.02459664
15:35:48|0.02454834
15:35:49|0.02446308
15:35:50|0.02449894
15:35:51|0.02449842
15:35:52|0.02446293
15:35:53|0.02446293
15:35:54|0.02449442
15:35:55|0.02446293
15:35:56|0.02446293
15:35:57|0.02445305
15:35:58|0.02445303
15:35:59|0.02446293
15:36:00|0.02446223
15:36:01|0.02448003
15:36:03|0.0245
15:36:03|0.0244391
15:36:04|0.02444188
15:36:06|0.02447688
15:36:07|0.02451664
15:36:08|0.0246
15:36:09|0.0245186
15:36:11|0.02451925
15:36:12|0.02440028
15:36:13|0.0244293
15:36:14|0.02443109
15:36:15|0.02440048
15:36:15|0.02441343
15:36:17|0.02443042
15:36:18|0.02443114
15:36:19|0.02446057
15:36:20|0.02446084
15:36:21|0.02446058
15:36:22|0.02446056
15:36:24|0.02445934
15:36:24|0.0243749
15:36:25|0.02439986
15:36:27|0.0244004
15:36:28|0.02440082
15:36:29|0.02440027
15:36:30|0.02442322
15:36:31|0.02442312
15:36:32|0.02445907
15:36:33|0.0245105
15:36:34|0.02446064
15:36:34|0.0244605
15:36:36|0.02454659
15:36:37|0.02451804
15:36:38|0.0245562
15:36:39|0.02456598
15:36:39|0.0245562
15:36:41|0.02453749
15:36:42|0.02454065
15:36:42|0.02467332
15:36:44|0.02463852
15:36:45|0.02467466
15:36:46|0.0246799
15:36:47|0.0247
15:36:48|0.0247
15:36:49|0.0247
15:36:49|0.0247002
15:36:51|0.0247108
15:36:51|0.02472845
15:36:53|0.02471075
15:36:54|0.02474658
15:36:55|0.02471075
15:36:55|0.02474612
15:36:57|0.02470234
15:36:58|0.02470207
15:36:59|0.02476
15:37:00|0.02475
15:37:00|0.02474563
15:37:01|0.02474506
15:37:02|0.02479998
15:37:04|0.02479998
15:37:05|0.02477765
15:37:06|0.0248
15:37:06|0.02478894
15:37:08|0.02481486
15:37:09|0.02480355
15:37:11|0.02488929
15:37:12|0.02488954
15:37:13|0.02488849
15:37:14|0.02475864
15:37:15|0.02474793
15:37:16|0.02477923
15:37:17|0.02487438
15:37:18|0.02480463
15:37:19|0.02483196
15:37:20|0.0248745
15:37:22|0.02481253
15:37:23|0.02480552
15:37:23|0.02483998
15:37:25|0.02488852
15:37:26|0.02479945
15:37:26|0.02483933
15:37:27|0.02480871
15:37:29|0.02487763
15:37:29|0.02487688
15:37:30|0.0248648
15:37:32|0.02484089
15:37:33|0.02484138
15:37:33|0.0248763
15:37:35|0.02480007
15:37:35|0.02474029
15:37:36|0.02477564
15:37:37|0.02474279
15:37:39|0.02479892
15:37:39|0.02480829
15:37:40|0.02484002
15:37:42|0.02487681
15:37:42|0.02487578
15:37:43|0.02487523
15:37:45|0.02483928
15:37:45|0.02484031
15:37:46|0.02484789
15:37:47|0.02484798
15:37:49|0.02484844
15:37:49|0.02484921
15:37:51|0.02486388
15:37:51|0.02487741
15:37:52|0.02487691
15:37:54|0.0248826
15:37:54|0.02487755
15:37:55|0.02487762
15:37:57|0.02487721
15:37:57|0.02487717
15:37:58|0.02488948
15:37:59|0.02488969
15:38:00|0.02488952
15:38:01|0.02484058
15:38:02|0.0248508
15:38:03|0.02483982
15:38:05|0.0248508
15:38:05|0.0248515
15:38:06|0.02486289
15:38:07|0.02483982
15:38:08|0.02483982
15:38:09|0.0248085
15:38:11|0.02482417
15:38:13|0.02480829
15:38:14|0.02480829
15:38:14|0.02480851
15:38:16|0.02483982
15:38:16|0.02480851
15:38:17|0.02480506
15:38:18|0.02477762
15:38:19|0.02483982
15:38:21|0.0248
15:38:21|0.02477776
15:38:22|0.02479999
15:38:24|0.02479959
15:38:25|0.02477694
15:38:27|0.02473558
15:38:27|0.02473558
15:38:29|0.02473559
15:38:30|0.02473556
15:38:31|0.024748
15:38:31|0.02474815
15:38:32|0.02474821
15:38:34|0.02475
15:38:35|0.02474475
15:38:36|0.02473556
15:38:37|0.02473556
15:38:38|0.02473556
15:38:39|0.02473556
15:38:41|0.02473556
15:38:41|0.02473556
15:38:42|0.02480864
15:38:44|0.02482193
15:38:45|0.02478761
15:38:45|0.02480035
15:38:47|0.02478732
15:38:47|0.02478782
15:38:48|0.02481761
15:38:49|0.0248173
15:38:50|0.02480035
15:38:52|0.02480035
15:38:53|0.0248
15:38:54|0.02485149
15:38:55|0.02487716
15:38:56|0.02485954
15:38:57|0.02488925
15:38:58|0.0248897
15:38:59|0.0249
15:39:00|0.02489166
15:39:01|0.02480478
15:39:02|0.02478732
15:39:03|0.02476668
15:39:04|0.02486356
15:39:05|0.02480514
15:39:06|0.02486261
15:39:07|0.02488378
15:39:08|0.02486348
15:39:09|0.0249
15:39:10|0.0249
15:39:12|0.02487271
15:39:13|0.02488387
15:39:15|0.02494999
15:39:15|0.02494999
15:39:16|0.0249
15:39:18|0.02489903
15:39:18|0.02489713
15:39:19|0.0249
15:39:21|0.02490069
15:39:22|0.02494997
15:39:22|0.02491256
15:39:24|0.02491333
15:39:25|0.02494915
15:39:25|0.02490139
15:39:26|0.02494997
15:39:27|0.02494988
15:39:28|0.02491372
15:39:30|0.02491416
15:39:31|0.02492158
15:39:32|0.02494993
15:39:33|0.02494999
15:39:34|0.024922
15:39:36|0.02492204
15:39:36|0.02494908
15:39:37|0.02491347
15:39:38|0.02492203
15:39:39|0.02494842
15:39:40|0.02492204
15:39:42|0.02492225
15:39:42|0.02492256
15:39:43|0.02494984
15:39:44|0.02494922
15:39:46|0.02494985
15:39:46|0.02494999
15:39:48|0.0249499
15:39:49|0.0249886
15:39:50|0.0249881
15:39:51|0.02495012
15:39:52|0.02498888
15:39:53|0.02498888
15:39:54|0.02498888
15:39:55|0.02498859
15:39:56|0.025
15:39:57|0.02498901
15:39:58|0.025
15:39:59|0.025
15:40:00|0.02509568
15:40:01|0.02506603
15:40:02|0.02510232
15:40:03|0.02513107
15:40:04|0.02513171
15:40:05|0.02514598
15:40:06|0.02514638
15:40:07|0.02519907
15:40:08|0.02514764
15:40:09|0.0251955
15:40:10|0.02519907
15:40:11|0.02516195
15:40:13|0.02516225
15:40:14|0.0252
15:40:14|0.0251955
15:40:16|0.02517624
15:40:16|0.02519907
15:40:18|0.0253
15:40:19|0.02538813
15:40:20|0.02542905
15:40:22|0.02545455
15:40:23|0.02549993
15:40:25|0.02563954
15:40:25|0.02580876
15:40:26|0.02559909
15:40:27|0.02553948
15:40:28|0.0255383
15:40:29|0.02553678
15:40:31|0.02553636
15:40:32|0.02553963
15:40:32|0.02559956
15:40:34|0.02559926
15:40:34|0.02555149
15:40:36|0.02553837
15:40:37|0.02558158
15:40:37|0.0256
15:40:39|0.0256
15:40:40|0.02557601
15:40:40|0.02557598
15:40:42|0.02557598
15:40:43|0.02553661
15:40:44|0.02544175
15:40:45|0.02543251
15:40:45|0.02547999
15:40:47|0.02551641
15:40:48|0.02562581
15:40:49|0.02556311
15:40:49|0.02557615
15:40:50|0.02555524
15:40:52|0.025576
15:40:53|0.02562547
15:40:54|0.02557601
15:40:55|0.02557601
15:40:55|0.02557119
15:40:56|0.02556738
15:40:58|0.02553431
15:40:59|0.02553409
15:40:59|0.02556388
15:41:00|0.02557612
15:41:02|0.02561061
15:41:02|0.02564484
15:41:04|0.02564373
15:41:06|0.02562156
15:41:06|0.02567289
15:41:07|0.02565761
15:41:08|0.02577477
15:41:09|0.02586543
15:41:10|0.02595538
15:41:11|0.02597974
15:41:13|0.02597974
15:41:15|0.02598399
15:41:15|0.026
15:41:16|0.026
15:41:18|0.02613985
15:41:20|0.02615187
15:41:21|0.02618428
15:41:22|0.02613935
15:41:23|0.02613991
15:41:24|0.02615116
15:41:25|0.02619387
15:41:26|0.0262
15:41:28|0.02636735
15:41:28|0.02630016
15:41:29|0.02636735
15:41:30|0.02630041
15:41:32|0.0264854
15:41:33|0.02664134
15:41:34|0.02691
15:41:34|0.0269422
15:41:35|0.02734206
15:41:36|0.02724633
15:41:37|0.02712862
15:41:39|0.02709205
15:41:39|0.02699993
15:41:41|0.02687274
15:41:41|0.027
15:41:42|0.02687902
15:41:43|0.02692836
15:41:44|0.02701067
15:41:45|0.02723089
15:41:47|0.02712433
15:41:48|0.02724315
15:41:49|0.02711423
15:41:50|0.02724391
15:41:51|0.02726615
15:41:53|0.02710962
15:41:54|0.02732546
15:41:54|0.02738129
15:41:55|0.02747781
15:41:57|0.0278
15:41:58|0.02790766
15:41:58|0.028
15:41:59|0.028
15:42:00|0.02793109
15:42:02|0.02822149
15:42:02|0.0281705
15:42:03|0.02800001
15:42:04|0.02793096
15:42:05|0.02776242
15:42:06|0.02773261
15:42:07|0.02773947
15:42:09|0.02737724
15:42:09|0.02730491
15:42:10|0.02728143
15:42:11|0.02751762
15:42:12|0.02731683
15:42:15|0.02738688
15:42:15|0.0275
15:42:17|0.02757246
15:42:18|0.02764151
15:42:19|0.02764756
15:42:20|0.02773796
15:42:21|0.02769591
15:42:22|0.02762502
15:42:23|0.02746322
15:42:24|0.0273769
15:42:25|0.02739541
15:42:26|0.02755102
15:42:27|0.02759212
15:42:28|0.02759167
15:42:29|0.02762727
15:42:30|0.02750029
15:42:31|0.02746
15:42:32|0.02735899
15:42:33|0.02741082
15:42:34|0.0274598
15:42:36|0.02745979
15:42:36|0.02760236
15:42:38|0.02762805
15:42:38|0.02778918
15:42:39|0.028
15:42:40|0.02790192
15:42:42|0.02840165
15:42:42|0.02899999
15:42:43|0.02899999
15:42:45|0.02889734
15:42:45|0.02890997
15:42:47|0.02878578
15:42:48|0.029
15:42:49|0.02925
15:42:50|0.02959516
15:42:51|0.02970751
15:42:52|0.02991684
15:42:53|0.02984338
15:42:54|0.02973434
15:42:55|0.02983168
15:42:56|0.02978749
15:42:57|0.02975751
15:42:58|0.02968835
15:42:59|0.02951401
15:43:00|0.02949763
15:43:01|0.02919711
15:43:02|0.02904975
15:43:03|0.02918761
15:43:04|0.02914838
15:43:05|0.02921045
15:43:06|0.02933776
15:43:07|0.02926528
15:43:08|0.02942873
15:43:09|0.029525
15:43:11|0.02969233
15:43:11|0.02978578
15:43:13|0.02973527
15:43:13|0.02999998
15:43:15|0.03
15:43:17|0.03067194
15:43:17|0.03079174
15:43:18|0.031
15:43:20|0.03131057
15:43:21|0.03092073
15:43:22|0.03095236
15:43:23|0.03099867
15:43:24|0.03098654
15:43:25|0.03096543
15:43:26|0.03110165
15:43:27|0.03125592
15:43:28|0.03105899
15:43:29|0.03119833
15:43:30|0.03116851
15:43:31|0.03116843
15:43:32|0.03105933
15:43:33|0.03092092
15:43:35|0.03090876
15:43:36|0.03051802
15:43:37|0.03030108
15:43:38|0.03018609
15:43:38|0.03
15:43:40|0.03015674
15:43:41|0.03009788
15:43:41|0.02996682
15:43:42|0.02970703
15:43:44|0.02979713
15:43:44|0.02956416
15:43:45|0.02940141
15:43:46|0.02949998
15:43:47|0.02955808
15:43:48|0.02956834
15:43:50|0.0296381
15:43:51|0.02994156
15:43:51|0.02980026
15:43:53|0.03000054
15:43:53|0.03011539
15:43:54|0.02999999
15:43:55|0.03011029
15:43:57|0.03010628
15:43:58|0.03010436
15:43:58|0.03016501
15:43:59|0.03016363
15:44:00|0.03022912
15:44:02|0.03012984
15:44:02|0.03056223
15:44:04|0.03065225
15:44:05|0.03079105
15:44:06|0.03099701
15:44:07|0.03093181
15:44:08|0.03086148
15:44:09|0.0308188
15:44:10|0.03085613
15:44:11|0.03079848
15:44:12|0.0307418
15:44:13|0.03074179
15:44:14|0.03048896
15:44:14|0.03035193
15:44:15|0.03027906
15:44:17|0.03014489
15:44:19|0.03011729
15:44:20|0.03020149
15:44:21|0.03023646
15:44:22|0.03030834
15:44:23|0.03063844
15:44:24|0.0308807
15:44:26|0.031
15:44:26|0.03049992
15:44:28|0.0305428
15:44:28|0.03060017
15:44:30|0.03061287
15:44:31|0.03035322
15:44:31|0.03003532
15:44:32|0.03003625
15:44:33|0.03017363
15:44:34|0.0302222
15:44:35|0.03029895
15:44:36|0.03031833
15:44:37|0.03044039
15:44:38|0.03029895
15:44:39|0.0301151
15:44:41|0.03017894
15:44:42|0.03039538
15:44:43|0.03025798
15:44:43|0.03022289
15:44:45|0.03022265
15:44:46|0.03029847
15:44:46|0.03043479
15:44:47|0.03052767
15:44:49|0.03052601
15:44:49|0.03034049
15:44:51|0.03040505
15:44:52|0.03012151
15:44:53|0.03014846
15:44:54|0.02990631
15:44:55|0.02986511
15:44:56|0.02979923
15:44:57|0.02978104
15:44:58|0.02979654
15:44:59|0.03001727
15:45:00|0.02981241
15:45:01|0.0298385
15:45:03|0.0298649
15:45:03|0.03010889
15:45:05|0.02997343
15:45:05|0.02986156
15:45:06|0.02980391
15:45:07|0.02992937
15:45:09|0.0301142
15:45:09|0.03000091
15:45:10|0.02951998
15:45:11|0.0296004
15:45:12|0.02956721
15:45:13|0.02957816
15:45:14|0.02900449
15:45:15|0.02895611
15:45:16|0.02881303
15:45:18|0.02875027
15:45:19|0.02849667
15:45:20|0.02832202
15:45:20|0.02819795
15:45:22|0.02819892
15:45:22|0.02859272
15:45:24|0.02849984
15:45:24|0.02831648
15:45:26|0.02831041
15:45:26|0.02846304
15:45:28|0.02868223
15:45:28|0.02840026
15:45:29|0.02886106
15:45:31|0.02867978
15:45:32|0.02846108
15:45:33|0.02846032
15:45:34|0.02833893
15:45:35|0.02846322
15:45:36|0.02820992
15:45:37|0.0287534
15:45:38|0.02864897
15:45:39|0.02833001
15:45:40|0.02844231
15:45:41|0.02833545
15:45:42|0.02833813
15:45:43|0.02849914
15:45:44|0.02865458
15:45:45|0.02879953
15:45:46|0.02882021
15:45:47|0.0286843
15:45:48|0.02860009
15:45:49|0.02854049
15:45:50|0.02881968
15:45:51|0.02875971
15:45:52|0.02868372
15:45:53|0.02881996
15:45:54|0.02887892
15:45:55|0.02879995
15:45:57|0.02885136
15:45:57|0.02879824
15:45:59|0.02863109
15:46:00|0.02859732
15:46:00|0.0286189
15:46:01|0.02862033
15:46:02|0.02861044
15:46:04|0.02869655
15:46:05|0.02863162
15:46:06|0.02890682
15:46:06|0.02890681
15:46:07|0.02906936
15:46:08|0.02948124
15:46:10|0.0294717
15:46:10|0.02939976
15:46:12|0.0293083
15:46:12|0.02926259
15:46:13|0.02921792
15:46:15|0.02909002
15:46:15|0.0294
15:46:17|0.02939936
15:46:18|0.02931062
15:46:19|0.02978562
15:46:20|0.02986015
15:46:21|0.02952999
15:46:23|0.02970759
15:46:24|0.02954249
15:46:24|0.02974008
15:46:25|0.02978057
15:46:26|0.0298824
15:46:28|0.02978774
15:46:29|0.03
15:46:30|0.03029526
15:46:31|0.0304074
15:46:32|0.03033575
15:46:33|0.03
15:46:34|0.02999155
15:46:35|0.0298007
15:46:36|0.03018839
15:46:37|0.03008296
15:46:38|0.03046024
15:46:39|0.03024249
15:46:40|0.03029321
15:46:41|0.03037424
15:46:42|0.03046216
15:46:43|0.03048797
15:46:44|0.03071297
15:46:45|0.03092
15:46:46|0.031
15:46:47|0.03116473
15:46:48|0.03126728
15:46:49|0.03080899
15:46:50|0.03082849
15:46:51|0.03081965
15:46:52|0.03083583
15:46:53|0.03095821
15:46:54|0.03108989
15:46:56|0.03107643
15:46:56|0.03111773
15:46:57|0.03125533
15:46:58|0.03112452
15:46:59|0.0312
15:47:00|0.03112403
15:47:01|0.03117818
15:47:02|0.03109024
15:47:03|0.03107754
15:47:04|0.031
15:47:05|0.03107654
15:47:06|0.03106032
15:47:08|0.03116168
15:47:08|0.03116182
15:47:10|0.03104493
15:47:11|0.03100033
15:47:12|0.03099979
15:47:13|0.03076493
15:47:14|0.03076081
15:47:15|0.03025975
15:47:16|0.03002794
15:47:17|0.03008431
15:47:18|0.03018683
15:47:20|0.03011388
15:47:21|0.03008426
15:47:21|0.03018446
15:47:23|0.03032476
15:47:24|0.03032601
15:47:25|0.030352
15:47:26|0.03046276
15:47:28|0.03046056
15:47:28|0.03066122
15:47:29|0.03046235
15:47:31|0.03046241
15:47:32|0.03035243
15:47:33|0.03035342
15:47:34|0.03043869
15:47:35|0.03043962
15:47:36|0.03040397
15:47:37|0.03044394
15:47:38|0.03035594
15:47:39|0.03043995
15:47:41|0.03033244
15:47:41|0.03041265
15:47:43|0.03043087
15:47:44|0.03033355
15:47:44|0.0303999
15:47:46|0.03035408
15:47:47|0.03044191
15:47:47|0.030519
15:47:48|0.03052512
15:47:49|0.03061835
15:47:51|0.03064684
15:47:51|0.0306179
15:47:52|0.03067083
15:47:53|0.03047492
15:47:55|0.0303998
15:47:56|0.03043253
15:47:56|0.03043165
15:47:58|0.03039624
15:47:58|0.03017511
15:48:00|0.03019353
15:48:00|0.03023417
15:48:01|0.03014181
15:48:02|0.03017443
15:48:03|0.02981361
15:48:05|0.02984368
15:48:05|0.02984629
15:48:06|0.02997355
15:48:07|0.02984762
15:48:09|0.02979959
15:48:09|0.0297521
15:48:10|0.02975222
15:48:11|0.02956886
15:48:13|0.02938817
15:48:13|0.02941021
15:48:15|0.02938785
15:48:16|0.02929531
15:48:16|0.02936372
15:48:18|0.02943021
15:48:18|0.02948514
15:48:21|0.02943134
15:48:22|0.02965144
15:48:23|0.02957143
15:48:23|0.03000003
15:48:24|0.0300205
15:48:25|0.03008924
15:48:27|0.03003
15:48:27|0.03007969
15:48:28|0.0300791
15:48:29|0.0300799
15:48:30|0.0301801
15:48:31|0.03015481
15:48:32|0.03014192
15:48:33|0.03015844
15:48:34|0.03021
15:48:36|0.0303858
15:48:37|0.03040365
15:48:38|0.03037012
15:48:40|0.03040013
15:48:41|0.03049957
15:48:41|0.03051911
15:48:42|0.030508
15:48:43|0.03051911
15:48:44|0.03047933
15:48:45|0.03039
15:48:46|0.03022599
15:48:47|0.03020387
15:48:49|0.03028309
15:48:49|0.0302815
15:48:51|0.03025125
15:48:51|0.03024289
15:48:52|0.03019148
15:48:53|0.03019235
15:48:55|0.03024889
15:48:55|0.03020348
15:48:56|0.03019247
15:48:57|0.03011678
15:48:58|0.03019247
15:48:59|0.03019116
15:49:01|0.03020355
15:49:02|0.03019464
15:49:02|0.03026921
15:49:03|0.03028656
15:49:04|0.03022791
15:49:05|0.03024101
15:49:06|0.03012767
15:49:07|0.03021538
15:49:09|0.03039998
15:49:10|0.03045898
15:49:10|0.03042633
15:49:11|0.0304796
15:49:12|0.03047717
15:49:13|0.03040034
15:49:14|0.03040067
15:49:15|0.0304009
15:49:16|0.03047989
15:49:17|0.03049996
15:49:18|0.03047696
15:49:19|0.03054989
15:49:20|0.03058163
15:49:23|0.03054407
15:49:24|0.03046308
15:49:25|0.03036232
15:49:26|0.03029462
15:49:26|0.03020001
15:49:28|0.03032005
15:49:29|0.03010032
15:49:30|0.03005263
15:49:31|0.03
15:49:32|0.02960045
15:49:33|0.02959914
15:49:34|0.02956735
15:49:35|0.02959847
15:49:35|0.02973966
15:49:36|0.02998922
15:49:39|0.02999998
15:49:39|0.03012361
15:49:40|0.03013133
15:49:41|0.0301357
15:49:42|0.03018245
15:49:44|0.03027855
15:49:44|0.0303419
15:49:45|0.03034128
15:49:46|0.03036966
15:49:48|0.03044597
15:49:48|0.0303095
15:49:50|0.03038913
15:49:50|0.03034167
15:49:51|0.03033958
15:49:53|0.03032788
15:49:54|0.03019488
15:49:55|0.03011999
15:49:55|0.03012982
15:49:57|0.03020085
15:49:58|0.03029762
15:49:59|0.030264
15:50:00|0.03043671
15:50:01|0.03048878
15:50:01|0.03043274
15:50:03|0.03043381
15:50:04|0.03042524
15:50:05|0.03028781
15:50:06|0.03027151
15:50:07|0.03024884
15:50:08|0.03024894
15:50:09|0.03024883
15:50:10|0.03035181
15:50:11|0.03024937
15:50:12|0.03038794
15:50:13|0.03033021
15:50:14|0.03033131
15:50:15|0.0303929
15:50:16|0.03039182
15:50:17|0.03037819
15:50:18|0.03033397
15:50:19|0.03015285
15:50:20|0.02999549
15:50:21|0.0299
15:50:23|0.02983033
15:50:23|0.02972703
15:50:25|0.02981401
15:50:26|0.03
15:50:28|0.03000662
15:50:28|0.03027023
15:50:30|0.03033043
15:50:30|0.03037778
15:50:32|0.03037817
15:50:33|0.03024407
15:50:34|0.03022879
15:50:35|0.03032941
15:50:36|0.03034657
15:50:37|0.03027034
15:50:38|0.03027035
15:50:39|0.03026765
15:50:40|0.03015952
15:50:41|0.03008721
15:50:42|0.03008732
15:50:43|0.0300882
15:50:44|0.03008898
15:50:45|0.03016732
15:50:46|0.03009041
15:50:47|0.03008852
15:50:48|0.03015735
15:50:49|0.03
15:50:50|0.03007982
15:50:51|0.03007839
15:50:52|0.03
15:50:53|0.03053973
15:50:54|0.03055868
15:50:55|0.0307
15:50:56|0.03076213
15:50:57|0.03073754
15:50:58|0.03072991
15:50:59|0.03070639
15:51:00|0.03079963
15:51:01|0.03073092
15:51:02|0.03079702
15:51:03|0.03075727
15:51:04|0.03050001
15:51:05|0.03070741
15:51:06|0.03076277
15:51:07|0.03070639
15:51:08|0.03059355
15:51:09|0.03070278
15:51:10|0.03070212
15:51:11|0.0307497
15:51:12|0.03077455
15:51:14|0.03099989
15:51:14|0.03114917
15:51:15|0.03120838
15:51:16|0.03123782
15:51:17|0.03129898
15:51:19|0.03128895
15:51:20|0.03128097
15:51:20|0.03123782
15:51:22|0.03118076
15:51:23|0.03113628
15:51:25|0.03112284
15:51:26|0.03122569
15:51:27|0.03130532
15:51:29|0.0314592
15:51:30|0.0312
15:51:31|0.03142713
15:51:32|0.03142772
15:51:32|0.03145863
15:51:34|0.0314871
15:51:34|0.03181602
15:51:35|0.03171145
15:51:37|0.0319424
15:51:38|0.032
15:51:39|0.032
15:51:40|0.03211135
15:51:41|0.03204659
15:51:42|0.03183968
15:51:43|0.03188069
15:51:44|0.03169139
15:51:45|0.03146845
15:51:46|0.03151778
15:51:47|0.03174854
15:51:48|0.03143385
15:51:49|0.0312
15:51:50|0.03111701
15:51:51|0.03108507
15:51:52|0.030995
15:51:53|0.03132767
15:51:54|0.03136659
15:51:55|0.03136618
15:51:56|0.0315
15:51:57|0.0315
15:51:58|0.03155196
15:51:59|0.03151978
15:52:00|0.03150411
15:52:01|0.03137918
15:52:02|0.03133586
15:52:03|0.03147254
15:52:04|0.03160581
15:52:05|0.03170477
15:52:06|0.03180862
15:52:07|0.03180752
15:52:08|0.03170136
15:52:09|0.03170042
15:52:10|0.03170559
15:52:11|0.03180646
15:52:13|0.03167171
15:52:14|0.03163888
15:52:14|0.0315001
15:52:15|0.03144771
15:52:16|0.03135538
15:52:17|0.03108508
15:52:19|0.03107261
15:52:19|0.03118536
15:52:21|0.03115452
15:52:21|0.0311794
15:52:23|0.03132223
15:52:24|0.03141403
15:52:24|0.03138832
15:52:26|0.03134583
15:52:27|0.03145998
15:52:28|0.03141371
15:52:29|0.03135583
15:52:30|0.0315308
15:52:32|0.03161281
15:52:33|0.03170593
15:52:33|0.03170681
15:52:35|0.03177507
15:52:36|0.03155679
15:52:37|0.03154817
15:52:38|0.03159479
15:52:39|0.03154827
15:52:40|0.03153134
15:52:41|0.03155672
15:52:42|0.03159489
15:52:43|0.03159136
15:52:45|0.03177777
15:52:45|0.03177682
15:52:46|0.03188834
15:52:48|0.03190027
15:52:48|0.032
15:52:49|0.032
15:52:50|0.03203089
15:52:52|0.03203404
15:52:53|0.03203482
15:52:53|0.03200001
15:52:55|0.0317639
15:52:56|0.03183969
15:52:56|0.03189423
15:52:57|0.03176562
15:52:58|0.03181319
15:52:59|0.03178815
15:53:00|0.03183429
15:53:01|0.03189018
15:53:03|0.03185713
15:53:03|0.03189084
15:53:05|0.03188926
15:53:06|0.03203944
15:53:07|0.03200222
15:53:08|0.03188948
15:53:09|0.03189219
15:53:10|0.03170234
15:53:11|0.03177981
15:53:11|0.03166886
15:53:12|0.03160032
15:53:14|0.0315
15:53:14|0.03158772
15:53:15|0.03174729
15:53:17|0.03181328
15:53:18|0.03181427
15:53:19|0.03184237
15:53:20|0.03181318
15:53:21|0.03177205
15:53:22|0.03191337
15:53:23|0.03186772
15:53:24|0.03191356
15:53:26|0.032
15:53:26|0.03200936
15:53:28|0.03191688
15:53:29|0.03160024
15:53:30|0.03156577
15:53:31|0.03161935
15:53:32|0.03162014
15:53:33|0.03163938
15:53:34|0.03177586
15:53:35|0.03164083
15:53:36|0.03148186
15:53:37|0.0314
15:53:38|0.03121426
15:53:39|0.03129865
15:53:41|0.0312921
15:53:41|0.03128967
15:53:42|0.03138962
15:53:44|0.03139977
15:53:44|0.03158271
15:53:45|0.03155544
15:53:46|0.0314632
15:53:47|0.03146251
15:53:48|0.03146321
15:53:49|0.03155432
15:53:50|0.03158872
15:53:51|0.03158993
15:53:52|0.0316796
15:53:53|0.03162011
15:53:54|0.03158871
15:53:55|0.03157592
15:53:56|0.031575
15:53:57|0.03162021
15:53:59|0.03157603
15:53:59|0.03151583
15:54:01|0.03151191
15:54:01|0.03155385
15:54:02|0.03138307
15:54:03|0.03134784
15:54:05|0.0313819
15:54:06|0.0313
15:54:07|0.03134763
15:54:08|0.0313835
15:54:09|0.03134637
15:54:10|0.03139119
15:54:11|0.03141702
15:54:12|0.03127632
15:54:13|0.03134284
15:54:14|0.03124937
15:54:15|0.03109839
15:54:16|0.03100029
15:54:17|0.03100002
15:54:18|0.03100132
15:54:19|0.03100021
15:54:20|0.031
15:54:21|0.0310001
15:54:22|0.0309356
15:54:23|0.03107338
15:54:24|0.03109845
15:54:25|0.03112121
15:54:27|0.03131089
15:54:28|0.03115587
15:54:28|0.03130163
15:54:30|0.03123817
15:54:31|0.03123684
15:54:32|0.03123516
15:54:33|0.03128349
15:54:34|0.03129217
15:54:35|0.03140663
15:54:36|0.03129874
15:54:37|0.03129119
15:54:38|0.03134485
15:54:39|0.03151833
15:54:41|0.0314269
15:54:41|0.03149979
15:54:43|0.03142926
15:54:44|0.03142622
15:54:45|0.03151594
15:54:46|0.0316
15:54:47|0.03149841
15:54:49|0.03154035
15:54:49|0.03144073
15:54:50|0.03149715
15:54:52|0.03154045
15:54:52|0.03154233
15:54:53|0.03192847
15:54:54|0.03175792
15:54:55|0.03181474
15:54:56|0.03188152
15:54:57|0.0318854
15:54:58|0.03182047
15:54:59|0.03164749
15:55:00|0.03178163
15:55:01|0.03166713
15:55:02|0.03166833
15:55:03|0.03152954
15:55:04|0.03162527
15:55:05|0.03156482
15:55:07|0.03156582
15:55:08|0.03171092
15:55:08|0.03162546
15:55:09|0.03162498
15:55:11|0.03156511
15:55:11|0.03162376
15:55:12|0.03146567
15:55:13|0.03144769
15:55:14|0.03149913
15:55:15|0.0315
15:55:17|0.0315
15:55:17|0.03149869
15:55:18|0.03149983
15:55:19|0.03142622
15:55:20|0.03141093
15:55:21|0.03142626
15:55:23|0.03142624
15:55:23|0.03147954
15:55:25|0.03149631
15:55:25|0.03142623
15:55:27|0.03148178
15:55:29|0.03136596
15:55:30|0.03146899
15:55:31|0.0314654
15:55:31|0.03139184
15:55:33|0.03146899
15:55:34|0.0313793
15:55:35|0.03144966
15:55:36|0.0314253
15:55:37|0.03143404
15:55:38|0.0314
15:55:38|0.031434
15:55:40|0.03139975
15:55:41|0.03139449
15:55:42|0.03137445
15:55:43|0.03135675
15:55:44|0.03135162
15:55:45|0.03118188
15:55:47|0.03125683
15:55:48|0.03114229
15:55:48|0.03114216
15:55:49|0.03116
15:55:50|0.0312
15:55:52|0.03122768
15:55:53|0.03122672
15:55:54|0.03116546
15:55:55|0.03122636
15:55:56|0.03114229
15:55:57|0.03122377
15:55:58|0.03114216
15:55:58|0.03116557
15:56:00|0.03114216
15:56:01|0.03116482
15:56:02|0.03132199
15:56:02|0.03134999
15:56:04|0.03139989
15:56:04|0.03134529
15:56:06|0.03134396
15:56:07|0.03130549
15:56:08|0.03130342
15:56:09|0.03130368
15:56:10|0.03134744
15:56:11|0.03130377
15:56:12|0.03130385
15:56:13|0.03134742
15:56:14|0.0313479
15:56:15|0.03134766
15:56:16|0.03130549
15:56:17|0.03121569
15:56:18|0.03116803
15:56:19|0.03116587
15:56:20|0.03116425
15:56:21|0.031
15:56:22|0.03100092
15:56:23|0.03100011
15:56:24|0.03100331
15:56:25|0.0310628
15:56:26|0.03106109
15:56:27|0.031
15:56:28|0.03100124
15:56:30|0.03099962
15:56:31|0.0307
15:56:32|0.0308
15:56:33|0.0306
15:56:34|0.0305
15:56:36|0.03050001
15:56:37|0.0305
15:56:38|0.0305
15:56:39|0.03058161
15:56:40|0.03065629
15:56:41|0.0306
15:56:42|0.03058854
15:56:43|0.03063104
15:56:43|0.03067682
15:56:44|0.0305865
15:56:46|0.03058686
15:56:47|0.03055608
15:56:48|0.03058387
15:56:49|0.03063128
15:56:50|0.03050014
15:56:51|0.03050014
15:56:52|0.03050014
15:56:52|0.03050017
15:56:54|0.03054233
15:56:55|0.03050015
15:56:56|0.03050014
15:56:56|0.03050014
15:56:58|0.03052707
15:56:59|0.03053376
15:57:00|0.03050014
15:57:01|0.0304847
15:57:02|0.03034322
15:57:03|0.03024648
15:57:04|0.03034196
15:57:05|0.03033216
15:57:06|0.0302
15:57:07|0.03024808
15:57:08|0.03026867
15:57:09|0.03029723
15:57:10|0.03025369
15:57:11|0.03024739
15:57:12|0.03024591
15:57:13|0.03024357
15:57:14|0.03034018
15:57:15|0.03033013
15:57:16|0.03041398
15:57:17|0.03045799
15:57:18|0.03045787
15:57:19|0.03039416
15:57:20|0.03050014
15:57:21|0.03053369
15:57:22|0.03059423
15:57:23|0.03066041
15:57:24|0.0307885
15:57:26|0.03080184
15:57:26|0.03094079
15:57:27|0.03088096
15:57:29|0.03099999
15:57:30|0.03093355
15:57:32|0.03094
15:57:33|0.0308824
15:57:34|0.03085251
15:57:35|0.03100724
15:57:35|0.03101073
15:57:37|0.03103112
15:57:38|0.03103062
15:57:39|0.03109755
15:57:40|0.03103842
15:57:41|0.03109977
15:57:42|0.03105871
15:57:43|0.0310421
15:57:44|0.03109656
15:57:45|0.03109656
15:57:46|0.03099989
15:57:47|0.03109478
15:57:49|0.03103159
15:57:50|0.03105285
15:57:51|0.0311278
15:57:51|0.03112829
15:57:52|0.03112859
15:57:53|0.03113879
15:57:55|0.03113908
15:57:56|0.03119999
15:57:57|0.03121909
15:57:58|0.03129979
15:57:59|0.0312001
15:58:00|0.03124898
15:58:01|0.03137306
15:58:03|0.03146669
15:58:04|0.03146095
15:58:04|0.03146417
15:58:05|0.03138242
15:58:06|0.03146094
15:58:07|0.03145941
15:58:09|0.0314999
15:58:09|0.03149989
15:58:11|0.0314999
15:58:12|0.0314999
15:58:12|0.0314999
15:58:13|0.0314999
15:58:14|0.03149987
15:58:16|0.03149965
15:58:17|0.03137167
15:58:18|0.03142388
15:58:19|0.03134682
15:58:20|0.03140142
15:58:21|0.03139713
15:58:22|0.03129773
15:58:23|0.03131267
15:58:24|0.03134639
15:58:25|0.03131556
15:58:26|0.03131279
15:58:27|0.03131595
15:58:28|0.03135764
15:58:29|0.0314
15:58:31|0.03148879
15:58:32|0.03142457
15:58:33|0.03140327
15:58:34|0.03148695
15:58:35|0.03148805
15:58:36|0.03148879
15:58:38|0.03145061
15:58:39|0.03149989
15:58:40|0.03142457
15:58:40|0.03144981
15:58:41|0.0314
15:58:43|0.0314
15:58:44|0.0313934
15:58:45|0.03134676
15:58:46|0.03139129
15:58:47|0.03139423
15:58:48|0.03139418
15:58:49|0.03135036
15:58:50|0.03135762
15:58:51|0.03139928
15:58:52|0.03139783
15:58:54|0.03139403
15:58:55|0.03131651
15:58:56|0.03130243
15:58:57|0.03134807
15:58:57|0.03134642
15:59:00|0.03134522
15:59:00|0.03134676
15:59:01|0.03130315
15:59:03|0.0313032
15:59:03|0.03133607
15:59:05|0.03130322
15:59:06|0.03104583
15:59:07|0.03104583
15:59:08|0.03100003
15:59:09|0.03100076
15:59:10|0.03104548
15:59:10|0.03115557
15:59:12|0.03111087
15:59:12|0.03104665
15:59:13|0.03111023
15:59:15|0.03111162
15:59:16|0.03110679
15:59:16|0.0310488
15:59:17|0.0310957
15:59:19|0.03080997
15:59:20|0.0307019
15:59:21|0.03081346
15:59:22|0.03081181
15:59:23|0.03082821
15:59:24|0.03083433
15:59:25|0.03086814
15:59:26|0.03096076
15:59:27|0.03095932
15:59:28|0.03099338
15:59:29|0.03096175
15:59:30|0.03099339
15:59:32|0.0309934
15:59:33|0.03103907
15:59:34|0.03104006
15:59:35|0.03119338
15:59:36|0.03110866
15:59:38|0.03119002
15:59:39|0.03105246
15:59:40|0.03106337
15:59:41|0.03109079
15:59:41|0.0311109
15:59:43|0.03116792
15:59:44|0.03127477
15:59:45|0.03127336
15:59:46|0.03127283
15:59:47|0.03129976
15:59:48|0.031
15:59:49|0.03099977
15:59:50|0.031
15:59:51|0.03112341
15:59:52|0.03112352
15:59:53|0.03127135
15:59:54|0.03109869
15:59:55|0.03119472
15:59:56|0.03116628
15:59:57|0.03116577
15:59:58|0.03111095
15:59:59|0.03110949
16:00:01|0.03110949
16:00:01|0.0310707
16:00:03|0.03107234
16:00:04|0.03116378
16:00:04|0.03113734
16:00:05|0.03097755
16:00:07|0.03110889
16:00:07|0.03110884
16:00:08|0.03103322
16:00:09|0.03109917
16:00:10|0.03109852
16:00:11|0.0310004
16:00:12|0.03078305
16:00:13|0.03088498
16:00:14|0.03086342
16:00:15|0.03077721
16:00:16|0.03081741
16:00:17|0.03080881
16:00:18|0.03051521
16:00:19|0.03040455
16:00:20|0.0302
16:00:21|0.03028487
16:00:23|0.0302125
16:00:23|0.03028109
16:00:24|0.03046242
16:00:25|0.03046155
16:00:27|0.03056615
16:00:28|0.03066611
16:00:28|0.03074637
16:00:30|0.03081731
16:00:31|0.03076157
16:00:32|0.03093399
16:00:33|0.03097755
16:00:34|0.03098634
16:00:35|0.03116448
16:00:37|0.03127265
16:00:37|0.0313934
16:00:38|0.03145
16:00:40|0.03161881
16:00:40|0.03192054
16:00:41|0.0319
16:00:43|0.03198809
16:00:43|0.03195115
16:00:44|0.03172053
16:00:46|0.03188999
16:00:46|0.03190024
16:00:47|0.03177734
16:00:49|0.03185452
16:00:50|0.03185603
16:00:50|0.03189998
16:00:51|0.03196411
16:00:53|0.03199999
16:00:54|0.03190087
16:00:55|0.03206171
16:00:56|0.03226798
16:00:57|0.03217209
16:00:58|0.03226798
16:00:58|0.0323022
16:00:59|0.03244444
16:01:00|0.03239964
16:01:01|0.03231042
16:01:02|0.0324725
16:01:03|0.03249758
16:01:04|0.03257076
16:01:05|0.03279989
16:01:06|0.03299198
16:01:07|0.03299989
16:01:08|0.0328005
16:01:09|0.03288612
16:01:11|0.03292542
16:01:12|0.03290118
16:01:12|0.03292552
16:01:13|0.03299789
16:01:14|0.03299989
16:01:16|0.033124
16:01:17|0.03320855
16:01:18|0.03336503
16:01:19|0.0332384
16:01:20|0.03336303
16:01:21|0.03335738
16:01:22|0.03313027
16:01:23|0.03302325
16:01:24|0.03292552
16:01:25|0.03298952
16:01:26|0.03273977
16:01:27|0.03257077
16:01:28|0.03293361
16:01:30|0.033
16:01:30|0.03280048
16:01:31|0.03290013
16:01:33|0.03284021
16:01:34|0.03292059
16:01:34|0.0329509
16:01:35|0.0331357
16:01:37|0.03312765
16:01:38|0.0331816
16:01:39|0.03321542
16:01:41|0.0330792
16:01:42|0.0331223
16:01:43|0.03314356
16:01:44|0.03315004
16:01:45|0.03313198
16:01:46|0.03319102
16:01:47|0.03326077
16:01:48|0.03330417
16:01:48|0.03343926
16:01:50|0.0335
16:01:51|0.03330433
16:01:52|0.03312218
16:01:53|0.03303064
16:01:54|0.03306281
16:01:55|0.03299941
16:01:56|0.03294602
16:01:58|0.03294355
16:01:59|0.03296
16:02:00|0.03326023
16:02:01|0.03306482
16:02:02|0.03307084
16:02:03|0.03307119
16:02:04|0.0332351
16:02:04|0.03338
16:02:06|0.03332308
16:02:07|0.03328942
16:02:08|0.03328796
16:02:09|0.03319098
16:02:10|0.03323937
16:02:11|0.03323962
16:02:12|0.03337864
16:02:12|0.03346666
16:02:14|0.03345
16:02:15|0.03363367
16:02:16|0.03347251
16:02:17|0.03354
16:02:18|0.0336344
16:02:19|0.0337356
16:02:20|0.03385872
16:02:21|0.03420262
16:02:22|0.03449546
16:02:23|0.03420805
16:02:24|0.03422573
16:02:25|0.03437839
16:02:26|0.03399309
16:02:27|0.03424542
16:02:28|0.03423296
16:02:29|0.03399309
16:02:30|0.03410338
16:02:31|0.03396485
16:02:32|0.03401298
16:02:33|0.03401291
16:02:34|0.03406346
16:02:35|0.03410272
16:02:36|0.03402096
16:02:37|0.03406395
16:02:38|0.03410035
16:02:40|0.03399989
16:02:40|0.03386509
16:02:41|0.03399409
16:02:42|0.03388357
16:02:44|0.03398134
16:02:45|0.03410645
16:02:46|0.03410676
16:02:46|0.03409957
16:02:47|0.03403684
16:02:48|0.03409996
16:02:50|0.03413741
16:02:51|0.03439999
16:02:52|0.03431202
16:02:53|0.03437537
16:02:54|0.0345
16:02:55|0.0346
16:02:56|0.03469227
16:02:57|0.03478957
16:02:58|0.03471342
16:02:59|0.03454589
16:03:00|0.03444229
16:03:01|0.03454605
16:03:02|0.03454383
16:03:03|0.03454606
16:03:04|0.03454593
16:03:05|0.03454596
16:03:06|0.03459278
16:03:07|0.03460636
16:03:08|0.03476665
16:03:09|0.03481267
16:03:10|0.0349
16:03:11|0.035
16:03:12|0.035
16:03:13|0.03499988
16:03:14|0.0347423
16:03:15|0.03503272
16:03:16|0.03509347
16:03:17|0.03510025
16:03:18|0.03494931
16:03:19|0.03488186
16:03:20|0.03499942
16:03:21|0.03499975
16:03:22|0.03504585
16:03:23|0.03509669
16:03:24|0.0352837
16:03:25|0.0352111
16:03:26|0.03526834
16:03:27|0.03521414
16:03:28|0.0354169
16:03:29|0.03544616
16:03:30|0.0356
16:03:32|0.03568254
16:03:32|0.03582158
16:03:33|0.03599988
16:03:35|0.03640747
16:03:36|0.03654659
16:03:37|0.03735479
16:03:38|0.03736778
16:03:39|0.03754314
16:03:40|0.03785794
16:03:41|0.03757059
16:03:43|0.03742507
16:03:43|0.03738951
16:03:45|0.03696562
16:03:45|0.03722478
16:03:47|0.03729952
16:03:48|0.03747106
16:03:49|0.03799258
16:03:49|0.038
16:03:51|0.03822429
16:03:52|0.03823306
16:03:53|0.03800005
16:03:54|0.03788769
16:03:56|0.03756952
16:03:56|0.03729582
16:03:57|0.03754883
16:03:59|0.03749373
16:04:00|0.03782226
16:04:01|0.03800568
16:04:02|0.03799004
16:04:03|0.03797818
16:04:04|0.03750243
16:04:05|0.03782019
16:04:06|0.03755613
16:04:07|0.03714015
16:04:08|0.0372029
16:04:09|0.03721549
16:04:10|0.03660032
16:04:11|0.03682121
16:04:12|0.03669516
16:04:13|0.03700003
16:04:14|0.03709481
16:04:15|0.03701624
16:04:16|0.03703322
16:04:17|0.03729914
16:04:18|0.03749638
16:04:19|0.03767444
16:04:20|0.03763343
16:04:21|0.03799987
16:04:22|0.03788147
16:04:23|0.03815871
16:04:24|0.03834232
16:04:25|0.03834104
16:04:26|0.0382929
16:04:27|0.03814677
16:04:28|0.03763276
16:04:29|0.03730021
16:04:30|0.03779949
16:04:31|0.03769407
16:04:32|0.03780332
16:04:33|0.03769324
16:04:34|0.03766556
16:04:35|0.0376003
16:04:36|0.03782652
16:04:37|0.03782522
16:04:38|0.03788041
16:04:40|0.03784385
16:04:41|0.03789053
16:04:42|0.03812176
16:04:43|0.03841879
16:04:44|0.03825588
16:04:45|0.03831341
16:04:46|0.03818743
16:04:47|0.03846489
16:04:48|0.0386607
16:04:49|0.03875966
16:04:50|0.03886371
16:04:52|0.03937538
16:04:53|0.03934742
16:04:54|0.03927671
16:04:55|0.03919717
16:04:56|0.03944467
16:04:57|0.03946694
16:04:59|0.03947133
16:05:00|0.03909769
16:05:00|0.03902818
16:05:01|0.0394713
16:05:03|0.03920787
16:05:04|0.0393658
16:05:05|0.03929421
16:05:05|0.03933731
16:05:07|0.03947131
16:05:08|0.03942277
16:05:09|0.03942348
16:05:10|0.03929434
16:05:11|0.03925365
16:05:12|0.03920447
16:05:12|0.0390005
16:05:14|0.03915257
16:05:15|0.03903736
16:05:16|0.03917651
16:05:16|0.03902068
16:05:18|0.03903402
16:05:19|0.03884251
16:05:20|0.03862865
16:05:21|0.03886359
16:05:21|0.03863431
16:05:22|0.0386804
16:05:24|0.03850809
16:05:25|0.03867019
16:05:25|0.03863469
16:05:27|0.03869215
16:05:28|0.03885315
16:05:29|0.03885574
16:05:29|0.03878188
16:05:30|0.03909998
16:05:32|0.03899857
16:05:32|0.03900102
16:05:34|0.03923
16:05:34|0.03931841
16:05:36|0.03940045
16:05:38|0.03939777
16:05:39|0.03946928
16:05:40|0.03949051
16:05:41|0.03960574
16:05:42|0.0399258
16:05:43|0.03999999
16:05:44|0.03999984
16:05:45|0.04050076
16:05:46|0.04052852
16:05:47|0.04052467
16:05:48|0.04093578
16:05:50|0.0414512
16:05:51|0.0416959
16:05:52|0.04141778
16:05:52|0.04157167
16:05:54|0.04117424
16:05:55|0.04085
16:05:56|0.04061917
16:05:57|0.04059464
16:05:58|0.04113339
16:05:59|0.04099999
16:05:59|0.0409895
16:06:01|0.04088612
16:06:01|0.04117545
16:06:03|0.04126228
16:06:04|0.04137525
16:06:05|0.04189073
16:06:06|0.042
16:06:06|0.04269997
16:06:08|0.0429629
16:06:09|0.04292571
16:06:10|0.04309879
16:06:11|0.0430984
16:06:12|0.04315303
16:06:13|0.04359961
16:06:14|0.04376687
16:06:15|0.044
16:06:16|0.04399939
16:06:17|0.04453689
16:06:18|0.04484471
16:06:19|0.04488362
16:06:20|0.045
16:06:21|0.0451
16:06:22|0.04512389
16:06:23|0.04475963
16:06:24|0.04413003
16:06:25|0.04431631
16:06:26|0.04472084
16:06:27|0.04451112
16:06:28|0.04529741
16:06:29|0.04578108
16:06:31|0.04599999
16:06:31|0.04673919
16:06:32|0.04748605
16:06:33|0.04743629
16:06:34|0.04740199
16:06:35|0.04748435
16:06:36|0.04748399
16:06:39|0.04696661
16:06:39|0.04591596
16:06:40|0.04707612
16:06:42|0.04706085
16:06:43|0.04775751
16:06:44|0.04743501
16:06:45|0.04708681
16:06:46|0.04661639
16:06:46|0.04589112
16:06:47|0.0455254
16:06:49|0.0454699
16:06:50|0.04550105
16:06:51|0.04464142
16:06:53|0.04410936
16:06:53|0.04326513
16:06:55|0.04396129
16:06:56|0.04405
16:06:56|0.042942
16:06:58|0.0426372
16:06:58|0.04228046
16:07:00|0.04215
16:07:01|0.04132266
16:07:02|0.04082759
16:07:03|0.0407515
16:07:05|0.04018385
16:07:05|0.04093808
16:07:06|0.04129574
16:07:07|0.04114524
16:07:08|0.04151243
16:07:10|0.04177115
16:07:10|0.04235247
16:07:11|0.04235268
16:07:12|0.04249254
16:07:13|0.04258169
16:07:14|0.0425
16:07:15|0.04278852
16:07:16|0.04240766
16:07:17|0.04257815
16:07:19|0.04242154
16:07:19|0.04229138
16:07:20|0.042204
16:07:22|0.04256923
16:07:22|0.04259657
16:07:23|0.04294037
16:07:24|0.04327714
16:07:25|0.04350223
16:07:27|0.04366365
16:07:27|0.04386521
16:07:28|0.04370022
16:07:30|0.04378907
16:07:30|0.04412639
16:07:32|0.04415197
16:07:33|0.04440857
16:07:34|0.04419178
16:07:35|0.04412572
16:07:36|0.04416227
16:07:37|0.04434322
16:07:38|0.04434601
16:07:39|0.04416183
16:07:41|0.04333748
16:07:42|0.04353381
16:07:43|0.0428054
16:07:44|0.04335847
16:07:45|0.04332286
16:07:46|0.04325102
16:07:47|0.04339361
16:07:48|0.04351622
16:07:49|0.04367812
16:07:49|0.04327794
16:07:51|0.04327724
16:07:52|0.04335098
16:07:53|0.04344968
16:07:55|0.04334996
16:07:56|0.0437489
16:07:56|0.04403245
16:07:57|0.0443
16:07:59|0.04443327
16:08:00|0.04444889
16:08:01|0.04446041
16:08:02|0.04416225
16:08:03|0.04351213
16:08:04|0.04367074
16:08:04|0.04383534
16:08:06|0.04383706
16:08:06|0.0436691
16:08:08|0.0434297
16:08:09|0.04368552
16:08:11|0.04426635
16:08:11|0.04443602
16:08:12|0.04456736
16:08:13|0.04478287
16:08:14|0.04499979
16:08:15|0.04499566
16:08:16|0.04484717
16:08:18|0.04482212
16:08:18|0.04439789
16:08:20|0.04464847
16:08:20|0.04478197
16:08:21|0.04500306
16:08:22|0.04540741
16:08:24|0.04560037
16:08:24|0.04521985
16:08:25|0.04492527
16:08:26|0.04478176
16:08:27|0.04465339
16:08:28|0.04492526
16:08:29|0.04499999
16:08:30|0.0450786
16:08:32|0.04568779
16:08:32|0.04599994
16:08:33|0.04663209
16:08:34|0.04691577
16:08:35|0.04721543
16:08:37|0.04729964
16:08:37|0.04711969
16:08:38|0.04725196
16:08:40|0.04712821
16:08:41|0.04693185
16:08:42|0.0463399
16:08:43|0.04599147
16:08:44|0.04510645
16:08:45|0.04551521
16:08:46|0.0455919
16:08:47|0.04588158
16:08:48|0.04552304
16:08:49|0.04549046
16:08:50|0.04542559
16:08:51|0.04547181
16:08:53|0.04569903
16:08:54|0.0456
16:08:55|0.04556939
16:08:56|0.04506001
16:08:56|0.04508875
16:08:58|0.04465471
16:08:59|0.0446942
16:09:00|0.04457069
16:09:00|0.04486711
16:09:01|0.04536185
16:09:03|0.04524448
16:09:04|0.04514625
16:09:05|0.04495038
16:09:06|0.04460614
16:09:07|0.04441794
16:09:07|0.04425329
16:09:09|0.044
16:09:10|0.044
16:09:11|0.04352604
16:09:12|0.04325149
16:09:13|0.04325171
16:09:14|0.04325149
16:09:15|0.04295081
16:09:16|0.04249226
16:09:17|0.04183737
16:09:18|0.04149636
16:09:19|0.04130501
16:09:20|0.04173932
16:09:21|0.04167935
16:09:22|0.04212247
16:09:23|0.04217098
16:09:24|0.04245345
16:09:25|0.04255168
16:09:26|0.04260558
16:09:27|0.04255231
16:09:28|0.0424563
16:09:29|0.04196765
16:09:30|0.04151778
16:09:31|0.04132165
16:09:32|0.04032192
16:09:33|0.04025022
16:09:34|0.04016709
16:09:35|0.04064496
16:09:36|0.0405518
16:09:37|0.0403652
16:09:38|0.03958056
16:09:39|0.0390938
16:09:40|0.03833978
16:09:42|0.03854975
16:09:43|0.03855351
16:09:44|0.0386992
16:09:45|0.03899736
16:09:46|0.0393793
16:09:48|0.03928274
16:09:48|0.03938081
16:09:50|0.03909147
16:09:50|0.0389978
16:09:51|0.04008406
16:09:52|0.04024999
16:09:54|0.04028204
16:09:54|0.04038451
16:09:56|0.0403293
16:09:56|0.04038911
16:09:57|0.04053326
16:09:58|0.04123886
16:09:59|0.04076664
16:10:00|0.04134302
16:10:01|0.04132163
16:10:02|0.04143319
16:10:04|0.0413687
16:10:05|0.04145673
16:10:06|0.04155267
16:10:07|0.04237779
16:10:08|0.04237737
16:10:09|0.04262901
16:10:09|0.0432
16:10:11|0.042
16:10:12|0.04259478
16:10:13|0.0425143
16:10:14|0.04252001
16:10:15|0.04243441
16:10:16|0.04219406
16:10:17|0.04200281
16:10:18|0.04200646
16:10:19|0.04228528
16:10:20|0.04239978
16:10:21|0.04239999
16:10:22|0.04240829
16:10:23|0.04247824
16:10:24|0.04300618
16:10:25|0.04278481
16:10:26|0.0427027
16:10:27|0.04274971
16:10:28|0.04303297
16:10:29|0.04311132
16:10:30|0.04348021
16:10:31|0.04367857
16:10:32|0.043
16:10:33|0.0433016
16:10:34|0.04325262
16:10:35|0.04299987
16:10:37|0.04267081
16:10:37|0.0425505
16:10:39|0.04267607
16:10:39|0.0427579
16:10:41|0.0426539
16:10:42|0.04248374
16:10:43|0.04230621
16:10:44|0.0419171
16:10:46|0.040938
16:10:47|0.04072632
16:10:48|0.04045043
16:10:48|0.04028224
16:10:49|0.04029679
16:10:51|0.04000043
16:10:51|0.04079978
16:10:53|0.04113783
16:10:53|0.04113739
16:10:54|0.04116107
16:10:55|0.04080667
16:10:57|0.04035385
16:10:58|0.04059999
16:10:59|0.04090966
16:10:59|0.04120924
16:11:01|0.04147312
16:11:02|0.04152752
16:11:03|0.04139571
16:11:04|0.0413853
16:11:05|0.041619
16:11:06|0.04171286
16:11:07|0.04176192
16:11:08|0.042
16:11:09|0.04180033
16:11:10|0.04180274
16:11:11|0.04185715
16:11:12|0.04134293
16:11:13|0.0414032
16:11:14|0.04163137
16:11:15|0.04172767
16:11:16|0.04185447
16:11:17|0.04174673
16:11:18|0.04130933
16:11:19|0.04108263
16:11:20|0.04114005
16:11:21|0.041
16:11:22|0.041
16:11:24|0.04142315
16:11:25|0.04154434
16:11:26|0.04174004
16:11:28|0.04161616
16:11:28|0.04163743
16:11:29|0.04152307
16:11:30|0.04152549
16:11:31|0.04161793
16:11:32|0.04175684
16:11:33|0.0419855
16:11:34|0.042
16:11:35|0.04219995
16:11:36|0.04218644
16:11:37|0.04177044
16:11:38|0.04158634
16:11:39|0.0412658
16:11:40|0.04107648
16:11:41|0.041
16:11:43|0.04139637
16:11:44|0.04144139
16:11:45|0.04150044
16:11:45|0.04150484
16:11:47|0.04161725
16:11:48|0.04150002
16:11:49|0.04127549
16:11:49|0.04122173
16:11:51|0.04100153
16:11:52|0.04100088
16:11:53|0.041
16:11:54|0.04076735
16:11:55|0.04057495
16:11:56|0.04060021
16:11:57|0.04064541
16:11:58|0.0402722
16:11:59|0.04
16:12:00|0.03944595
16:12:00|0.03924832
16:12:01|0.03900146
16:12:03|0.0399
16:12:04|0.03948562
16:12:05|0.03958528
16:12:05|0.0399
16:12:07|0.04009435
16:12:08|0.04050343
16:12:09|0.0418
16:12:10|0.04068829
16:12:11|0.04021692
16:12:12|0.0402747
16:12:13|0.04024579
16:12:14|0.04035764
16:12:15|0.04049457
16:12:17|0.04037467
16:12:17|0.04038954
16:12:18|0.04041045
16:12:19|0.04055039
16:12:20|0.04050164
16:12:22|0.04051122
16:12:22|0.04038175
16:12:23|0.0402644
16:12:24|0.04012364
16:12:25|0.04026964
16:12:26|0.04026094
16:12:28|0.04043362
16:12:29|0.04049274
16:12:29|0.04089193
16:12:30|0.0404111
16:12:32|0.04025336
16:12:32|0.04047782
16:12:34|0.04038001
16:12:35|0.0401879
16:12:36|0.0401637
16:12:36|0.04003531
16:12:39|0.04009572
16:12:39|0.04032343
16:12:40|0.04051058
16:12:41|0.04050066
16:12:42|0.04074229
16:12:44|0.04120525
16:12:46|0.04083907
16:12:47|0.04072783
16:12:48|0.04072826
16:12:49|0.04073476
16:12:50|0.04089173
16:12:51|0.04078913
16:12:52|0.04059934
16:12:53|0.04045564
16:12:54|0.04054012
16:12:55|0.04039879
16:12:56|0.04045545
16:12:57|0.04035965
16:12:58|0.04045784
16:13:00|0.04057663
16:13:00|0.04079511
16:13:02|0.04081546
16:13:03|0.04067552
16:13:04|0.04051563
16:13:05|0.04046575
16:13:06|0.04050029
16:13:06|0.04050222
16:13:08|0.04071384
16:13:09|0.04100868
16:13:09|0.04113121
16:13:11|0.0411312
16:13:12|0.0411284
16:13:13|0.04090439
16:13:14|0.04081842
16:13:14|0.041
16:13:16|0.04101132
16:13:17|0.0410116
16:13:18|0.04130668
16:13:18|0.0415
16:13:21|0.04149064
16:13:21|0.04139964
16:13:23|0.04144755
16:13:23|0.04119692
16:13:24|0.04093626
16:13:25|0.04092715
16:13:26|0.04080736
16:13:28|0.04112892
16:13:28|0.04102507
16:13:29|0.04113783
16:13:30|0.04117095
16:13:32|0.04124685
16:13:32|0.0409321
16:13:33|0.04060043
16:13:35|0.04051637
16:13:35|0.04073068
16:13:37|0.04079856
16:13:37|0.04072956
16:13:39|0.04078153
16:13:40|0.04093166
16:13:40|0.04084062
16:13:42|0.04093148
16:13:42|0.040932
16:13:44|0.04099218
16:13:45|0.04094205
16:13:46|0.04094227
16:13:47|0.04097706
16:13:49|0.0409026
16:13:50|0.04071882
16:13:50|0.04021126
16:13:52|0.04014823
16:13:53|0.04023396
16:13:54|0.04031756
16:13:54|0.04070384
16:13:56|0.040574
16:13:57|0.04093208
16:13:58|0.04070689
16:13:59|0.04069959
16:14:01|0.041
16:14:01|0.0411302
16:14:03|0.04101103
16:14:04|0.04104798
16:14:04|0.04049949
16:14:06|0.0406479
16:14:07|0.0406731
16:14:07|0.04079579
16:14:09|0.0409416
16:14:10|0.041
16:14:11|0.04087302
16:14:12|0.04099808
16:14:13|0.04070385
16:14:13|0.04087214
16:14:14|0.04064462
16:14:16|0.04066019
16:14:17|0.04067863
16:14:18|0.0406778
16:14:19|0.0407994
16:14:20|0.04090115
16:14:21|0.04101543
16:14:22|0.04106643
16:14:23|0.04143955
16:14:24|0.0414911
16:14:25|0.04149762
16:14:26|0.04129298
16:14:28|0.04134336
16:14:29|0.04137598
16:14:29|0.04134335
16:14:31|0.04150024
16:14:31|0.04155282
16:14:32|0.04174532
16:14:34|0.04174576
16:14:34|0.0418322
16:14:35|0.04197972
16:14:36|0.04195258
16:14:37|0.04187862
16:14:38|0.04199979
16:14:39|0.04183244
16:14:40|0.04183318
16:14:41|0.04185128
16:14:42|0.04193035
16:14:43|0.04159864
16:14:44|0.04158844
16:14:46|0.04154983
16:14:46|0.04137534
16:14:48|0.04157884
16:14:48|0.04168125
16:14:51|0.04168234
16:14:51|0.04165885
16:14:53|0.041832
16:14:54|0.04162707
16:14:54|0.04150001
16:14:56|0.0412277
16:14:57|0.04088683
16:14:58|0.04131032
16:14:59|0.04147057
16:15:00|0.04158183
16:15:01|0.04122996
16:15:02|0.04160531
16:15:03|0.0415456
16:15:04|0.04150403
16:15:05|0.04134602
16:15:06|0.04103427
16:15:07|0.04089433
16:15:08|0.04065059
16:15:09|0.04111782
16:15:10|0.04127483
16:15:11|0.04111698
16:15:12|0.04097488
16:15:13|0.04127483
16:15:14|0.0412687
16:15:15|0.04144075
16:15:16|0.04144075
16:15:17|0.04116026
16:15:18|0.04079054
16:15:19|0.04093912
16:15:20|0.04136894
16:15:21|0.04124535
16:15:22|0.04110276
16:15:23|0.04114168
16:15:24|0.04085086
16:15:25|0.04152295
16:15:26|0.04135898
16:15:27|0.04137732
16:15:28|0.04121705
16:15:29|0.04118555
16:15:30|0.04134371
16:15:31|0.0412468
16:15:32|0.04111718
16:15:33|0.041
16:15:34|0.041
16:15:35|0.04090327
16:15:36|0.04106113
16:15:37|0.04118555
16:15:38|0.04135987
16:15:39|0.04132045
16:15:41|0.0414116
16:15:41|0.04153717
16:15:42|0.04137205
16:15:44|0.04133361
16:15:44|0.04121578
16:15:45|0.04105775
16:15:47|0.04105775
16:15:48|0.041186
16:15:49|0.04114263
16:15:51|0.04063885
16:15:52|0.04071625
16:15:53|0.04092688
16:15:54|0.04100347
16:15:55|0.04084059
16:15:56|0.04089083
16:15:57|0.04076432
16:15:58|0.04053202
16:15:59|0.04060021
16:16:00|0.0405
16:16:02|0.0405
16:16:02|0.03999999
16:16:03|0.03982314
16:16:05|0.04044888
16:16:05|0.04010126
16:16:07|0.03995631
16:16:07|0.03992314
16:16:08|0.03981447
16:16:10|0.03987232
16:16:11|0.04030475
16:16:11|0.04011896
16:16:13|0.04022886
16:16:14|0.04018219
16:16:15|0.04000001
16:16:16|0.04009979
16:16:17|0.04009755
16:16:18|0.040096
16:16:19|0.04000137
16:16:20|0.0399225
16:16:21|0.04018178
16:16:22|0.04062095
16:16:23|0.04060829
16:16:24|0.04041595
16:16:25|0.04058971
16:16:26|0.04043972
16:16:27|0.04014518
16:16:28|0.04009948
16:16:29|0.04018842
16:16:30|0.04018867
16:16:32|0.04033969
16:16:32|0.04012123
16:16:34|0.04018619
16:16:34|0.040186
16:16:36|0.04024072
16:16:37|0.04029709
16:16:38|0.04024123
16:16:39|0.04018782
16:16:39|0.04024161
16:16:40|0.04000577
16:16:41|0.04
16:16:43|0.03985962
16:16:44|0.03977107
16:16:45|0.03979658
16:16:46|0.03950005
16:16:47|0.03958736
16:16:49|0.03964337
16:16:49|0.03950022
16:16:51|0.039546
16:16:53|0.039
16:16:54|0.0386775
16:16:54|0.03881828
16:16:56|0.03879253
16:16:57|0.03874209
16:16:59|0.03872589
16:16:59|0.03885447
16:17:00|0.03872301
16:17:02|0.03887038
16:17:03|0.03878317
16:17:03|0.03907674
16:17:04|0.03913826
16:17:05|0.03905533
16:17:06|0.039006
16:17:07|0.03947294
16:17:08|0.03934246
16:17:10|0.03950001
16:17:10|0.0393429
16:17:11|0.03950065
16:17:13|0.03952885
16:17:14|0.0396399
16:17:15|0.03947386
16:17:16|0.03946094
16:17:17|0.03939395
16:17:18|0.03939295
16:17:18|0.03933924
16:17:20|0.03939895
16:17:21|0.03954575
16:17:22|0.03954853
16:17:23|0.03958918
16:17:25|0.03946753
16:17:25|0.03949945
16:17:27|0.03936295
16:17:28|0.03920001
16:17:28|0.03930754
16:17:30|0.03880021
16:17:30|0.03889459
16:17:32|0.038676
16:17:32|0.03853283
16:17:33|0.0382
16:17:35|0.03800001
16:17:35|0.03813367
16:17:37|0.03831504
16:17:38|0.03825034
16:17:38|0.03816588
16:17:39|0.03825481
16:17:40|0.0383116
16:17:42|0.03810321
16:17:44|0.03751276
16:17:44|0.03752952
16:17:45|0.03741197
16:17:46|0.0373
16:17:47|0.03713709
16:17:49|0.03712043
16:17:50|0.03690043
16:17:52|0.03707483
16:17:53|0.03700066
16:17:54|0.03664169
16:17:55|0.03636239
16:17:55|0.03630078
16:17:57|0.0361
16:17:58|0.0363613
16:17:58|0.03641292
16:18:01|0.03640844
16:18:01|0.03637615
16:18:03|0.0365485
16:18:04|0.0366
16:18:04|0.0367865
16:18:05|0.03683666
16:18:06|0.03689978
16:18:08|0.03699972
16:18:09|0.03691027
16:18:10|0.03680506
16:18:11|0.03658669
16:18:12|0.03660016
16:18:13|0.03672458
16:18:14|0.03688532
16:18:15|0.03660014
16:18:16|0.03680055
16:18:17|0.03689993
16:18:18|0.03707861
16:18:19|0.03727098
16:18:20|0.03740607
16:18:21|0.03754282
16:18:22|0.03748113
16:18:23|0.03749894
16:18:24|0.0374136
16:18:25|0.03726016
16:18:26|0.03740772
16:18:27|0.03736941
16:18:29|0.03750087
16:18:30|0.0375153
16:18:30|0.0377
16:18:31|0.0377
16:18:32|0.03789999
16:18:33|0.03786924
16:18:34|0.03799186
16:18:35|0.03840123
16:18:36|0.03822591
16:18:37|0.038
16:18:38|0.0379764
16:18:39|0.0382392
16:18:40|0.03812786
16:18:41|0.03812991
16:18:43|0.03824121
16:18:44|0.03821104
16:18:44|0.03832923
16:18:46|0.03842017
16:18:47|0.03862669
16:18:47|0.03874685
16:18:49|0.03850264
16:18:51|0.03874683
16:18:52|0.03870938
16:18:53|0.03867819
16:18:55|0.03898591
16:18:55|0.03897602
16:18:56|0.03896812
16:18:58|0.03891784
16:18:59|0.03882409
16:19:00|0.03893866
16:19:01|0.03869732
16:19:02|0.03874423
16:19:03|0.03856512
16:19:04|0.03833565
16:19:05|0.0382161
16:19:06|0.03823616
16:19:07|0.0382291
16:19:08|0.03856095
16:19:09|0.03856627
16:19:10|0.0388238
16:19:11|0.03881864
16:19:12|0.03875282
16:19:13|0.03883132
16:19:14|0.03891557
16:19:15|0.03899999
16:19:16|0.03904635
16:19:17|0.03919197
16:19:19|0.0389156
16:19:19|0.03897715
16:19:20|0.03920532
16:19:21|0.03933805
16:19:23|0.0392357
16:19:24|0.03930534
16:19:24|0.03946679
16:19:25|0.03939999
16:19:26|0.03930116
16:19:27|0.03924244
16:19:28|0.03924608
16:19:29|0.03926246
16:19:30|0.0394
16:19:31|0.03930645
16:19:33|0.03939632
16:19:33|0.03939942
16:19:34|0.03930534
16:19:35|0.03930878
16:19:36|0.0394
16:19:37|0.03931611
16:19:38|0.03944388
16:19:39|0.03942098
16:19:40|0.03944029
16:19:42|0.0394
16:19:42|0.03939998
16:19:43|0.03926483
16:19:44|0.03927764
16:19:45|0.03920471
16:19:47|0.03930647
16:19:48|0.03932783
16:19:49|0.03959564
16:19:50|0.03946467
16:19:51|0.03933364
16:19:53|0.03930572
16:19:54|0.03919749
16:19:54|0.0391933
16:19:55|0.039
16:19:57|0.03897716
16:19:57|0.03903113
16:19:58|0.0389819
16:20:00|0.0385025
16:20:01|0.0387994
16:20:03|0.03838162
16:20:04|0.03864322
16:20:05|0.03838556
16:20:05|0.03838159
16:20:06|0.03846938
16:20:08|0.03866742
16:20:09|0.03874785
16:20:10|0.03884287
16:20:11|0.03858179
16:20:12|0.03858266
16:20:13|0.03858238
16:20:14|0.03870764
16:20:15|0.03875035
16:20:16|0.03870993
16:20:17|0.03870871
16:20:18|0.03858601
16:20:20|0.0385225
16:20:21|0.03803353
16:20:22|0.03818338
16:20:22|0.03812376
16:20:23|0.03792003
16:20:24|0.03807259
16:20:25|0.03858574
16:20:26|0.03859306
16:20:28|0.03822469
16:20:28|0.03822357
16:20:29|0.0383561
16:20:30|0.0381986
16:20:31|0.03815307
16:20:32|0.03807373
16:20:33|0.03811704
16:20:34|0.03811592
16:20:36|0.0378907
16:20:37|0.03799998
16:20:37|0.03790822
16:20:38|0.03805403
16:20:39|0.0381044
16:20:40|0.03810383
16:20:41|0.03815277
16:20:42|0.03816
16:20:43|0.03824898
16:20:44|0.03838163
16:20:45|0.03871429
16:20:46|0.03880168
16:20:48|0.03850013
16:20:48|0.03845598
16:20:49|0.03864164
16:20:50|0.03860893
16:20:51|0.03838219
16:20:53|0.03841267
16:20:54|0.03840629
16:20:56|0.03844152
16:20:56|0.03861794
16:20:57|0.03842911
16:20:59|0.03844149
16:21:00|0.03841351
16:21:01|0.03849396
16:21:02|0.03844036
16:21:03|0.03820001
16:21:04|0.03816199
16:21:05|0.0382257
16:21:07|0.0383641
16:21:07|0.03823464
16:21:08|0.03825867
16:21:10|0.03842908
16:21:10|0.03850699
16:21:11|0.03862232
16:21:12|0.03854036
16:21:14|0.03864171
16:21:14|0.03861038
16:21:15|0.03850918
16:21:17|0.0384583
16:21:17|0.03847638
16:21:18|0.03859111
16:21:19|0.038591
16:21:20|0.03857836
16:21:22|0.0385438
16:21:22|0.03864705
16:21:23|0.0387
16:21:24|0.03894897
16:21:26|0.03899799
16:21:28|0.03899625
16:21:29|0.03919554
16:21:29|0.03923634
16:21:30|0.03920641
16:21:31|0.03932704
16:21:32|0.03952209
16:21:33|0.0397
16:21:34|0.03978994
16:21:35|0.04007968
16:21:36|0.04026845
16:21:37|0.0403845
16:21:39|0.0402
16:21:39|0.03981779
16:21:41|0.03985176
16:21:41|0.03933335
16:21:43|0.03989813
16:21:44|0.0397
16:21:45|0.03970053
16:21:45|0.03926047
16:21:47|0.03921879
16:21:47|0.03941127
16:21:49|0.03947353
16:21:49|0.03947063
16:21:51|0.03935573
16:21:52|0.03952994
16:21:54|0.0398922
16:21:55|0.03999999
16:21:56|0.03996763
16:21:57|0.03991177
16:21:58|0.04030434
16:21:59|0.03999999
16:22:00|0.03964001
16:22:01|0.03964392
16:22:02|0.03994192
16:22:03|0.03999942
16:22:04|0.03994355
16:22:05|0.03992784
16:22:06|0.0399014
16:22:07|0.04012355
16:22:08|0.04012272
16:22:09|0.04012346
16:22:10|0.04
16:22:11|0.03957294
16:22:12|0.03999838
16:22:13|0.03994355
16:22:14|0.03988449
16:22:15|0.03977042
16:22:16|0.03987193
16:22:17|0.03977041
16:22:18|0.03982272
16:22:19|0.03973647
16:22:20|0.03957363
16:22:21|0.03948563
16:22:22|0.03944307
16:22:23|0.03962544
16:22:24|0.03981027
16:22:25|0.03980974
16:22:26|0.03987137
16:22:27|0.03977348
16:22:28|0.03977348
16:22:29|0.03983671
16:22:31|0.03977321
16:22:32|0.03980001
16:22:32|0.03990002
16:22:34|0.04007594
16:22:34|0.03996584
16:22:36|0.04003648
16:22:37|0.03996477
16:22:38|0.03990001
16:22:39|0.03979084
16:22:40|0.03979645
16:22:41|0.03988286
16:22:42|0.03990526
16:22:43|0.04
16:22:44|0.04020083
16:22:45|0.04009097
16:22:46|0.04025571
16:22:47|0.04012054
16:22:48|0.04022063
16:22:49|0.04035873
16:22:50|0.04050001
16:22:51|0.04079678
16:22:52|0.04083311
16:22:53|0.04067518
16:22:54|0.04061652
16:22:55|0.04074872
16:22:57|0.04062097
16:22:58|0.040504
16:22:59|0.04061014
16:23:00|0.04071666
16:23:01|0.04064794
16:23:02|0.04071663
16:23:03|0.04093446
16:23:04|0.04118721
16:23:05|0.0406
16:23:06|0.0405627
16:23:07|0.04059707
16:23:08|0.0406
16:23:09|0.04056615
16:23:11|0.04050381
16:23:11|0.04050516
16:23:12|0.04059974
16:23:14|0.04050977
16:23:14|0.04050354
16:23:16|0.04050489
16:23:17|0.0401363
16:23:18|0.04016135
16:23:19|0.04
16:23:19|0.03966606
16:23:21|0.0397851
16:23:22|0.03977618
16:23:23|0.03984067
16:23:23|0.03996601
16:23:24|0.03996686
16:23:25|0.04005982
16:23:28|0.04026799
16:23:28|0.04020808
16:23:29|0.04044358
16:23:31|0.0403708
16:23:31|0.04036892
16:23:32|0.04037026
16:23:33|0.04047898
16:23:34|0.04041633
16:23:35|0.04024595
16:23:36|0.04027441
16:23:37|0.04036491
16:23:38|0.04027421
16:23:39|0.0402731
16:23:40|0.04031738
16:23:41|0.0402552
16:23:42|0.04001516
16:23:43|0.03993619
16:23:44|0.03990318
16:23:45|0.03992833
16:23:46|0.03978509
16:23:47|0.03965847
16:23:49|0.03980007
16:23:49|0.03987308
16:23:50|0.03975856
16:23:51|0.03975911
16:23:52|0.03975317
16:23:53|0.03966099
16:23:55|0.03966376
16:23:56|0.03977433
16:23:57|0.03989377
16:23:58|0.03986012
16:23:59|0.03986666
16:24:00|0.0398665
16:24:01|0.03971351
16:24:02|0.03959965
16:24:03|0.0395217
16:24:04|0.03962791
16:24:05|0.03961716
16:24:06|0.03951841
16:24:07|0.03959588
16:24:08|0.03950027
16:24:09|0.03950832
16:24:10|0.0393426
16:24:11|0.03939756
16:24:12|0.03920026
16:24:13|0.03920001
16:24:14|0.039
16:24:16|0.03915368
16:24:16|0.03887904
16:24:17|0.03883926
16:24:19|0.03860165
16:24:19|0.0385
16:24:20|0.03844837
16:24:21|0.03859808
16:24:22|0.03876753
16:24:23|0.03876602
16:24:24|0.03880564
16:24:26|0.03913983
16:24:26|0.03913956
16:24:27|0.03913539
16:24:28|0.0390011
16:24:29|0.03898625
16:24:30|0.03896901
16:24:32|0.03896449
16:24:32|0.03880082
16:24:33|0.03898003
16:24:34|0.03916478
16:24:35|0.0391311
16:24:36|0.03924329
16:24:37|0.03913859
16:24:39|0.03919496
16:24:39|0.03916561
16:24:40|0.03919532
16:24:41|0.03932368
16:24:43|0.03924021
16:24:44|0.03900001
16:24:44|0.03901835
16:24:46|0.03904988
16:24:46|0.03890053
16:24:47|0.03890054
16:24:48|0.03894944
16:24:49|0.03891974
16:24:50|0.03889813
16:24:52|0.0388976
16:24:53|0.03899946
16:24:53|0.03900055
16:24:54|0.03924523
16:24:55|0.03930291
16:24:56|0.03948885
16:24:58|0.03894887
16:25:00|0.03925636
16:25:01|0.03923428
16:25:02|0.03915263
16:25:03|0.03910968
16:25:04|0.03915257
16:25:05|0.03902231
16:25:06|0.03883326
16:25:07|0.038995
16:25:08|0.03891918
16:25:09|0.03891739
16:25:10|0.03893627
16:25:11|0.038872
16:25:12|0.03885871
16:25:13|0.03893447
16:25:14|0.03899996
16:25:15|0.03910789
16:25:16|0.03917761
16:25:17|0.03923368
16:25:18|0.03925
16:25:19|0.03917893
16:25:20|0.03933314
16:25:21|0.0393
16:25:22|0.03928098
16:25:23|0.03912184
16:25:24|0.03907534
16:25:25|0.039117
16:25:26|0.03910437
16:25:27|0.03907245
16:25:28|0.0390724
16:25:29|0.03890011
16:25:30|0.03906672
16:25:32|0.03906376
16:25:32|0.03897195
16:25:34|0.03887434
16:25:34|0.03898004
16:25:35|0.03897567
16:25:36|0.03894899
16:25:37|0.03895351
16:25:38|0.03873515
16:25:39|0.03872818
16:25:40|0.03887434
16:25:41|0.03893278
16:25:43|0.03882322
16:25:43|0.03886777
16:25:44|0.03881918
16:25:45|0.03878863
16:25:46|0.03886085
16:25:47|0.0387999
16:25:48|0.0387997
16:25:49|0.03879661
16:25:50|0.03872822
16:25:51|0.0387282
16:25:52|0.03873395
16:25:53|0.03861097
16:25:54|0.03846686
16:25:55|0.03850214
16:25:57|0.03855728
16:25:58|0.03855781
16:25:58|0.03850778
16:26:01|0.03848182
16:26:02|0.0384789
16:26:03|0.03839592
16:26:04|0.03835012
16:26:05|0.03816806
16:26:06|0.03815313
16:26:07|0.0378
16:26:08|0.03776469
16:26:09|0.03816209
16:26:10|0.03796471
16:26:12|0.03806989
16:26:12|0.038276
16:26:13|0.03839537
16:26:14|0.03869971
16:26:16|0.03872976
16:26:17|0.03870629
16:26:18|0.03886175
16:26:19|0.03886304
16:26:20|0.03877453
16:26:20|0.03877457
16:26:21|0.03872397
16:26:23|0.0385178
16:26:23|0.03864427
16:26:24|0.03872311
16:26:26|0.03865527
16:26:27|0.03886155
16:26:28|0.03875889
16:26:29|0.03875833
16:26:30|0.03850065
16:26:32|0.03864974
16:26:32|0.03879781
16:26:34|0.0387454
16:26:35|0.03886167
16:26:36|0.03880547
16:26:37|0.03880551
16:26:38|0.03886772
16:26:38|0.03886169
16:26:41|0.03886546
16:26:41|0.03901311
16:26:42|0.03906238
16:26:43|0.03923181
16:26:44|0.03923159
16:26:45|0.03915714
16:26:46|0.03914016
16:26:48|0.03906337
16:26:48|0.03919731
16:26:49|0.039
16:26:51|0.03913749
16:26:51|0.03906745
16:26:53|0.03924977
16:26:54|0.03926165
16:26:54|0.03915982
16:26:55|0.03919755
16:26:56|0.03919999
16:26:58|0.03919973
16:26:59|0.03914614
16:27:00|0.03919999
16:27:02|0.0391
16:27:03|0.03892961
16:27:04|0.03902466
16:27:04|0.03893505
16:27:06|0.03883489
16:27:06|0.03892693
16:27:08|0.03888199
16:27:08|0.03883738
16:27:09|0.03888126
16:27:11|0.038928
16:27:11|0.03898072
16:27:12|0.03893516
16:27:13|0.03892692
16:27:14|0.03901693
16:27:15|0.03892799
16:27:17|0.03883326
16:27:18|0.0388132
16:27:19|0.0388132
16:27:20|0.03888199
16:27:20|0.03888197
16:27:22|0.03879996
16:27:22|0.03879822
16:27:24|0.03869334
16:27:25|0.03857057
16:27:25|0.03868026
16:27:27|0.03862576
16:27:29|0.03862578
16:27:29|0.03879999
16:27:30|0.03879997
16:27:31|0.03863929
16:27:32|0.03879286
16:27:33|0.0387926
16:27:34|0.03870027
16:27:36|0.03879231
16:27:36|0.03879229
16:27:37|0.03875211
16:27:38|0.03873641
16:27:40|0.03873587
16:27:41|0.03873453
16:27:42|0.03875183
16:27:43|0.03879999
16:27:43|0.03870178
16:27:44|0.0388
16:27:46|0.03897671
16:27:46|0.03901076
16:27:47|0.03901049
16:27:48|0.03901022
16:27:49|0.03901049
16:27:50|0.03899944
16:27:52|0.03882868
16:27:52|0.03892203
16:27:53|0.03899939
16:27:55|0.03892146
16:27:55|0.03892142
16:27:56|0.03892142
16:27:57|0.0387
16:27:59|0.0388
16:28:01|0.03839943
16:28:02|0.0387
16:28:03|0.03852979
16:28:05|0.03852979
16:28:05|0.03815977
16:28:07|0.03869026
16:28:07|0.03879996
16:28:08|0.03851544
16:28:10|0.03862681
16:28:11|0.03850312
16:28:12|0.03856242
16:28:12|0.03856242
16:28:13|0.03854523
16:28:15|0.03850339
16:28:15|0.03882836
16:28:16|0.03859999
16:28:18|0.03882837
16:28:19|0.03861002
16:28:20|0.03861002
16:28:21|0.03882832
16:28:22|0.03875186
16:28:23|0.0387
16:28:24|0.03870001
16:28:25|0.03875836
16:28:26|0.03870605
16:28:27|0.0386
16:28:28|0.0388283
16:28:29|0.03875804
16:28:30|0.0386991
16:28:31|0.03871461
16:28:32|0.03870605
16:28:33|0.0388616
16:28:34|0.03888321
16:28:35|0.03899994
16:28:36|0.0389926
16:28:37|0.03901103
16:28:38|0.03914016
16:28:39|0.03913821
16:28:40|0.0390783
16:28:41|0.03920022
16:28:42|0.03930002
16:28:43|0.03926162
16:28:44|0.03930188
16:28:45|0.03930468
16:28:46|0.03997664
16:28:47|0.03982258
16:28:48|0.0395119
16:28:49|0.03952938
16:28:50|0.03952964
16:28:51|0.03949809
16:28:53|0.03949803
16:28:54|0.03948944
16:28:54|0.03952873
16:28:55|0.039494
16:28:56|0.03942119
16:28:57|0.03931057
16:28:58|0.03926165
16:29:00|0.03929754
16:29:01|0.03909995
16:29:01|0.03923654
16:29:02|0.03923328
16:29:04|0.03910417
16:29:05|0.0392
16:29:06|0.03927448
16:29:06|0.03939973
16:29:08|0.03939739
16:29:09|0.03947615
16:29:10|0.03932739
16:29:11|0.03939753
16:29:12|0.03939838
16:29:13|0.03941769
16:29:15|0.03948099
16:29:15|0.03947706
16:29:16|0.03944118
16:29:18|0.03929475
16:29:18|0.0392001
16:29:20|0.03900001
16:29:21|0.03889957
16:29:22|0.03899701
16:29:23|0.039
16:29:23|0.03904209
16:29:26|0.0390816
16:29:26|0.03914939
16:29:27|0.03915894
16:29:29|0.03924882
16:29:29|0.03929999
16:29:30|0.03938997
16:29:32|0.03924374
16:29:32|0.03930081
16:29:33|0.03931171
16:29:34|0.03938968
16:29:35|0.03918435
16:29:37|0.03918427
16:29:37|0.03918427
16:29:38|0.03928468
16:29:39|0.03917647
16:29:40|0.03918455
16:29:41|0.03909093
16:29:42|0.03904293
16:29:43|0.03914942
16:29:44|0.03918122
16:29:46|0.03904873
16:29:47|0.03904959
16:29:48|0.03909093
16:29:48|0.03904876
16:29:49|0.03909944
16:29:50|0.039
16:29:51|0.039
16:29:52|0.039
16:29:53|0.03899942
16:29:54|0.0390002
16:29:55|0.03890076
16:29:57|0.03899512
16:29:57|0.03901342
16:29:59|0.03901353
16:29:59|0.03901356
16:30:01|0.03901498
16:30:02|0.03909012
16:30:03|0.03901356
16:30:04|0.03911169
16:30:05|0.03919448
16:30:06|0.03919748
16:30:07|0.03923272
16:30:08|0.03923498
16:30:09|0.03939431
16:30:10|0.03939975
16:30:11|0.03940127
16:30:12|0.03940255
16:30:13|0.03934891
16:30:14|0.03923107
16:30:15|0.03923724
16:30:16|0.03933503
16:30:17|0.03936963
16:30:18|0.03926941
16:30:19|0.03925
16:30:20|0.0392508
16:30:21|0.03920306
16:30:22|0.03926942
16:30:23|0.03912725
16:30:24|0.03919783
16:30:25|0.03901355
16:30:26|0.03900076
16:30:27|0.03905022
16:30:28|0.0388072
16:30:29|0.03870799
16:30:30|0.03870936
16:30:31|0.03868242
16:30:32|0.03879351
16:30:34|0.03871177
16:30:34|0.0387118
16:30:35|0.03868295
16:30:36|0.0387118
16:30:37|0.03879924
16:30:38|0.03870026
16:30:39|0.03872655
16:30:40|0.03853073
16:30:41|0.03850097
16:30:42|0.03850119
16:30:44|0.03865456
16:30:44|0.03862043
16:30:46|0.03871177
16:30:46|0.03873611
16:30:48|0.03876484
16:30:49|0.03876634
16:30:50|0.03869976
16:30:51|0.03861124
16:30:52|0.03859837
16:30:52|0.0385
16:30:54|0.03859491
16:30:54|0.03850221
16:30:56|0.03858554
16:30:56|0.03825296
16:30:58|0.03823718
16:30:59|0.03823924
16:31:00|0.03829872
16:31:01|0.03809199
16:31:03|0.03810534
16:31:03|0.03799958
16:31:05|0.03772048
16:31:05|0.037575
16:31:06|0.0374
16:31:08|0.03775232
16:31:09|0.03776444
16:31:10|0.03769076
16:31:11|0.03753768
16:31:12|0.03752118
16:31:13|0.03749996
16:31:14|0.03750021
16:31:15|0.03750075
16:31:16|0.03759026
16:31:17|0.037503
16:31:18|0.03759388
16:31:19|0.03753242
16:31:20|0.03763556
16:31:21|0.03770998
16:31:21|0.03747143
16:31:23|0.03735373
16:31:24|0.03730384
16:31:25|0.03728365
16:31:26|0.03734877
16:31:27|0.03725577
16:31:28|0.0372834
16:31:29|0.0372834
16:31:30|0.03717067
16:31:31|0.03700026
16:31:32|0.0370388
16:31:33|0.0369
16:31:34|0.03664154
16:31:35|0.03641672
16:31:36|0.03654795
16:31:38|0.03655378
16:31:39|0.03648156
16:31:39|0.036361
16:31:41|0.03627094
16:31:41|0.03593866
16:31:43|0.03555974
16:31:44|0.03539728
16:31:44|0.03590203
16:31:46|0.0361053
16:31:46|0.03603037
16:31:48|0.03606242
16:31:49|0.03599746
16:31:49|0.03599503
16:31:50|0.03605247
16:31:52|0.03563032
16:31:53|0.03580617
16:31:54|0.036
16:31:55|0.036
16:31:56|0.036
16:31:57|0.03610649
16:31:58|0.03627062
16:31:59|0.03629519
16:32:00|0.03644635
16:32:01|0.03640472
16:32:01|0.03670056
16:32:03|0.03674643
16:32:04|0.0369718
16:32:05|0.03684726
16:32:06|0.03654428
16:32:07|0.03663248
16:32:08|0.03658577
16:32:10|0.03647107
16:32:11|0.03651365
16:32:12|0.03644635
16:32:12|0.0365572
16:32:14|0.03666258
16:32:15|0.0366
16:32:15|0.03666025
16:32:16|0.03679654
16:32:18|0.03666072
16:32:19|0.03671949
16:32:20|0.03663079
16:32:21|0.03632419
16:32:22|0.03632028
16:32:22|0.03622876
16:32:24|0.03622926
16:32:25|0.03629411
16:32:26|0.03646372
16:32:27|0.0364091
16:32:28|0.03639461
16:32:28|0.03646544
16:32:30|0.03657969
16:32:30|0.03649292
16:32:33|0.03650877
16:32:34|0.03646544
16:32:34|0.03659722
16:32:35|0.0364232
16:32:37|0.03632031
16:32:37|0.03620945
16:32:38|0.03610001
16:32:40|0.0360003
16:32:40|0.03609975
16:32:41|0.03580001
16:32:43|0.03560001
16:32:44|0.03573601
16:32:45|0.03582271
16:32:45|0.03561731
16:32:46|0.03553796
16:32:48|0.03560138
16:32:49|0.03571565
16:32:49|0.03559603
16:32:50|0.03586961
16:32:51|0.03595682
16:32:52|0.03567039
16:32:53|0.03580001
16:32:54|0.03587912
16:32:55|0.03588116
16:32:57|0.03584357
16:32:57|0.03585824
16:32:58|0.03590074
16:32:59|0.03591508
16:33:00|0.03587334
16:33:01|0.03580024
16:33:02|0.03552
16:33:03|0.03513282
16:33:05|0.03500927
16:33:06|0.03480195
16:33:08|0.03520954
16:33:08|0.03536108
16:33:10|0.03509666
16:33:10|0.03512494
16:33:12|0.035
16:33:13|0.0349
16:33:13|0.03470024
16:33:15|0.03482891
16:33:16|0.03470838
16:33:17|0.03455599
16:33:18|0.03445543
16:33:19|0.03435642
16:33:19|0.03427787
16:33:21|0.03467724
16:33:22|0.03456955
16:33:22|0.03466058
16:33:24|0.03449888
16:33:24|0.03458347
16:33:26|0.03470101
16:33:26|0.03471208
16:33:28|0.0348681
16:33:29|0.03481474
16:33:30|0.03488099
16:33:31|0.0351846
16:33:32|0.0352898
16:33:33|0.03540908
16:33:34|0.03526237
16:33:35|0.03500024
16:33:36|0.03507622
16:33:37|0.03459803
16:33:38|0.03500025
16:33:39|0.03503645
16:33:40|0.03493074
16:33:41|0.03466572
16:33:42|0.03484974
16:33:43|0.03501428
16:33:44|0.03504912
16:33:45|0.03500816
16:33:46|0.035
16:33:47|0.03500137
16:33:48|0.03468015
16:33:49|0.03466899
16:33:50|0.03486119
16:33:51|0.03499974
16:33:52|0.03520928
16:33:53|0.03522725
16:33:54|0.0352275
16:33:55|0.03509877
16:33:56|0.03490477
16:33:58|0.0348
16:33:58|0.03482476
16:33:59|0.03464218
16:34:00|0.03468366
16:34:01|0.03489803
16:34:02|0.03494117
16:34:03|0.03497536
16:34:05|0.03499066
16:34:05|0.03483586
16:34:07|0.0348657
16:34:08|0.0349995
16:34:09|0.03492544
16:34:09|0.03507405
16:34:10|0.03500074
16:34:12|0.035
16:34:13|0.035025
16:34:14|0.03500225
16:34:15|0.03504203
16:34:16|0.03489015
16:34:16|0.0349
16:34:18|0.0349996
16:34:19|0.03510924
16:34:20|0.03525818
16:34:20|0.03529193
16:34:21|0.03529385
16:34:23|0.03530059
16:34:23|0.03532644
16:34:25|0.03508601
16:34:26|0.03506681
16:34:26|0.03502576
16:34:28|0.03518672
16:34:29|0.03518547
16:34:30|0.03502503
16:34:31|0.03500228
16:34:31|0.034999
16:34:33|0.0348
16:34:34|0.03471001
16:34:34|0.03464195
16:34:35|0.0347785
16:34:37|0.03467451
16:34:38|0.03460819
16:34:39|0.03466436
16:34:40|0.03466363
16:34:41|0.03466436
16:34:42|0.03482372
16:34:43|0.03493996
16:34:44|0.03499343
16:34:45|0.03488
16:34:46|0.03494021
16:34:47|0.03479897
16:34:48|0.03471075
16:34:49|0.03471075
16:34:50|0.03476123
16:34:51|0.03485784
16:34:52|0.0347647
16:34:53|0.0348536
16:34:54|0.0349004
16:34:55|0.035
16:34:56|0.03509705
16:34:57|0.0350728
16:34:58|0.03488824
16:34:59|0.03488991
16:35:00|0.03498638
16:35:01|0.03498127
16:35:02|0.0351
16:35:03|0.03518561
16:35:04|0.03518653
16:35:05|0.0352851
16:35:07|0.03533946
16:35:08|0.03529326
16:35:09|0.03518652
16:35:10|0.03518418
16:35:11|0.03518
16:35:12|0.03514317
16:35:13|0.0351839
16:35:14|0.03519822
16:35:15|0.03548071
16:35:16|0.03544458
16:35:17|0.03544369
16:35:18|0.03529412
16:35:19|0.0352595
16:35:20|0.03529628
16:35:22|0.03529951
16:35:23|0.03530474
16:35:24|0.03531989
16:35:25|0.03550965
16:35:25|0.03544839
16:35:27|0.03555451
16:35:27|0.0357
16:35:28|0.03557349
16:35:29|0.03559169
16:35:31|0.03569976
16:35:31|0.0355917
16:35:32|0.03569807
16:35:34|0.03560794
16:35:35|0.03556223
16:35:36|0.03552036
16:35:37|0.0354
16:35:38|0.03556349
16:35:39|0.03548211
16:35:40|0.03574297
16:35:41|0.03576602
16:35:42|0.03584067
16:35:42|0.0357
16:35:44|0.03580984
16:35:44|0.03571041
16:35:46|0.03570927
16:35:47|0.0356
16:35:48|0.0356
16:35:49|0.03569496
16:35:50|0.03560299
16:35:51|0.0357138
16:35:52|0.03560656
16:35:53|0.03571279
16:35:54|0.03581723
16:35:55|0.03589123
16:35:56|0.03581749
16:35:57|0.03589999
16:35:58|0.03590708
16:36:00|0.03604517
16:36:00|0.03592934
16:36:02|0.036
16:36:02|0.03600002
16:36:03|0.03604517
16:36:04|0.03603063
16:36:05|0.03589999
16:36:06|0.036
16:36:08|0.03590276
16:36:09|0.03590322
16:36:10|0.03576152
16:36:11|0.03577669
16:36:12|0.0356858
16:36:14|0.0358353
16:36:14|0.0356066
16:36:15|0.03541793
16:36:17|0.03549636
16:36:17|0.03539401
16:36:18|0.03549635
16:36:19|0.03539653
16:36:20|0.03549633
16:36:22|0.03555596
16:36:22|0.03549811
16:36:23|0.03551735
16:36:24|0.03567901
16:36:26|0.03560576
16:36:26|0.03560751
16:36:27|0.03567901
16:36:28|0.03560879
16:36:29|0.03560877
16:36:31|0.03568317
16:36:32|0.03560803
16:36:33|0.03568254
16:36:34|0.03568255
16:36:35|0.03560882
16:36:35|0.03567901
16:36:37|0.03568328
16:36:38|0.03578551
16:36:38|0.03579105
16:36:40|0.03588414
16:36:41|0.03589269
16:36:42|0.03587348
16:36:42|0.03586842
16:36:44|0.03584975
16:36:45|0.0357
16:36:46|0.03577464
16:36:47|0.03566248
16:36:48|0.03568417
16:36:49|0.03584243
16:36:50|0.03566348
16:36:50|0.03584216
16:36:51|0.03570929
16:36:53|0.03583797
16:36:54|0.03577464
16:36:55|0.03568343
16:36:56|0.03583296
16:36:57|0.03587128
16:36:58|0.03586734
16:36:58|0.03567624
16:37:00|0.03579957
16:37:01|0.03567092
16:37:02|0.03567
16:37:03|0.03549871
16:37:03|0.03510696
16:37:04|0.03480545
16:37:05|0.03482542
16:37:06|0.03479989
16:37:09|0.03496088
16:37:10|0.03480569
16:37:11|0.03488154
16:37:12|0.03511077
16:37:13|0.03493023
16:37:14|0.03493023
16:37:15|0.03492983
16:37:15|0.03490049
16:37:17|0.0348798
16:37:18|0.03471587
16:37:19|0.0345008
16:37:20|0.03439818
16:37:21|0.03427017
16:37:22|0.03420003
16:37:23|0.03434538
16:37:25|0.03419604
16:37:25|0.03411639
16:37:27|0.03428136
16:37:27|0.03462457
16:37:29|0.03433127
16:37:29|0.03431211
16:37:31|0.0342647
16:37:31|0.03431162
16:37:32|0.03436198
16:37:33|0.03421301
16:37:34|0.03414632
16:37:36|0.03424821
16:37:36|0.03415597
16:37:37|0.03445087
16:37:39|0.03432646
16:37:40|0.03431161
16:37:40|0.03431143
16:37:42|0.03439635
16:37:42|0.03438643
16:37:43|0.03430006
16:37:45|0.03426385
16:37:45|0.03431403
16:37:47|0.03438642
16:37:48|0.03430056
16:37:49|0.03446116
16:37:50|0.03423529
16:37:51|0.03423579
16:37:52|0.03413999
16:37:53|0.03413796
16:37:53|0.034
16:37:55|0.03379282
16:37:55|0.03362708
16:37:57|0.03339758
16:37:58|0.03333125
16:37:58|0.03339517
16:38:00|0.03354999
16:38:01|0.03362121
16:38:02|0.0335521
16:38:03|0.03364576
16:38:04|0.0337
16:38:04|0.03379823
16:38:06|0.03371443
16:38:07|0.03387612
16:38:08|0.03400049
16:38:08|0.03406081
16:38:11|0.03418003
16:38:12|0.03408682
16:38:13|0.034101
16:38:14|0.03403198
16:38:15|0.03388062
16:38:15|0.03388541
16:38:17|0.03398427
16:38:18|0.03403193
16:38:19|0.03408566
16:38:20|0.03417894
16:38:21|0.03444308
16:38:22|0.03429813
16:38:22|0.03428762
16:38:24|0.03432199
16:38:25|0.03435949
16:38:26|0.03418282
16:38:27|0.03428594
16:38:28|0.03435658
16:38:29|0.03435653
16:38:30|0.03445647
16:38:31|0.03435808
16:38:32|0.03471361
16:38:33|0.03456158
16:38:34|0.03449469
16:38:35|0.03449879
16:38:36|0.03449999
16:38:37|0.03445654
16:38:38|0.03440024
16:38:39|0.0345
16:38:40|0.03440123
16:38:41|0.03449873
16:38:42|0.03449808
16:38:43|0.03449543
16:38:44|0.03448877
16:38:45|0.03449972
16:38:47|0.03449917
16:38:48|0.03442105
16:38:48|0.03434093
16:38:49|0.03426012
16:38:50|0.03411813
16:38:52|0.03424951
16:38:52|0.03424793
16:38:53|0.03424817
16:38:55|0.03436109
16:38:56|0.03444238
16:38:57|0.03446729
16:38:58|0.0346
16:38:59|0.03471248
16:39:00|0.03463126
16:39:01|0.03474399
16:39:03|0.03456604
16:39:03|0.03456598
16:39:04|0.03456591
16:39:05|0.03458458
16:39:06|0.03464143
16:39:07|0.03475546
16:39:09|0.03475325
16:39:10|0.03475624
16:39:12|0.03475332
16:39:12|0.03458225
16:39:14|0.0345
16:39:15|0.03456575
16:39:15|0.03455196
16:39:16|0.03434605
16:39:18|0.03442106
16:39:18|0.03442209
16:39:19|0.03456405
16:39:20|0.0346651
16:39:22|0.03479514
16:39:23|0.03480151
16:39:24|0.03480151
16:39:25|0.03480247
16:39:26|0.03473742
16:39:27|0.03480002
16:39:28|0.03472254
16:39:29|0.03471974
16:39:29|0.0348251
16:39:31|0.03482067
16:39:33|0.03472049
16:39:33|0.034645
16:39:34|0.03460651
16:39:36|0.03458862
16:39:36|0.03442106
16:39:37|0.03448715
16:39:39|0.03436065
16:39:40|0.0345426
16:39:40|0.03461215
16:39:41|0.03454443
16:39:42|0.03467001
16:39:43|0.03478222
16:39:44|0.03470133
16:39:45|0.03472678
16:39:46|0.0348
16:39:47|0.03499715
16:39:48|0.034994
16:39:49|0.03500816
16:39:50|0.03518025
16:39:52|0.03519832
16:39:53|0.03509891
16:39:53|0.03500956
16:39:55|0.03493235
16:39:55|0.0350499
16:39:56|0.03500001
16:39:57|0.03523971
16:39:58|0.03516619
16:39:59|0.03529821
16:40:00|0.03538877
16:40:01|0.03531512
16:40:02|0.0353392
16:40:03|0.03535998
16:40:04|0.03540806
16:40:05|0.0355003
16:40:06|0.03550368
16:40:07|0.03540708
16:40:09|0.03531544
16:40:09|0.03533213
16:40:10|0.03559838
16:40:12|0.03547368
16:40:13|0.03556489
16:40:14|0.03541984
16:40:16|0.03548395
16:40:17|0.03529581
16:40:17|0.03528599
16:40:19|0.03519302
16:40:20|0.03528221
16:40:20|0.03528028
16:40:21|0.03520199
16:40:23|0.0352025
16:40:23|0.03527851
16:40:25|0.03518611
16:40:26|0.03527345
16:40:26|0.03518661
16:40:27|0.03527421
16:40:28|0.03539897
16:40:29|0.03539322
16:40:30|0.03549901
16:40:31|0.03543689
16:40:33|0.03556513
16:40:34|0.03544049
16:40:35|0.0355
16:40:36|0.03567428
16:40:36|0.03577955
16:40:38|0.03597944
16:40:38|0.03591519
16:40:40|0.03582043
16:40:41|0.035544
16:40:42|0.0356438
16:40:43|0.03566588
16:40:43|0.03586418
16:40:45|0.03586115
16:40:46|0.03578412
16:40:47|0.03577974
16:40:48|0.03576146
16:40:49|0.03578361
16:40:50|0.03567954
16:40:51|0.03568182
16:40:52|0.03585548
16:40:52|0.03576247
16:40:54|0.03581778
16:40:55|0.0359
16:40:55|0.03598011
16:40:56|0.03597109
16:40:59|0.03596968
16:41:00|0.03587077
16:41:00|0.03596001
16:41:02|0.03597128
16:41:02|0.03586461
16:41:04|0.03587102
16:41:05|0.0358
16:41:06|0.03560002
16:41:06|0.03567322
16:41:08|0.0356695
16:41:09|0.03554616
16:41:09|0.03558799
16:41:10|0.03554664
16:41:13|0.0354972
16:41:14|0.03543943
16:41:14|0.03540786
16:41:16|0.03522298
16:41:17|0.03530966
16:41:18|0.03531285
16:41:18|0.03544393
16:41:20|0.03548012
16:41:21|0.03538629
16:41:22|0.03539441
16:41:23|0.0353969
16:41:25|0.03531069
16:41:26|0.03527702
16:41:26|0.0353139
16:41:27|0.03543734
16:41:28|0.03545301
16:41:30|0.03554485
16:41:31|0.03554653
16:41:31|0.03546355
16:41:33|0.03543733
16:41:34|0.0354373
16:41:34|0.03540049
16:41:36|0.0354373
16:41:36|0.03540252
16:41:37|0.03540258
16:41:39|0.03550399
16:41:40|0.03537472
16:41:40|0.03529827
16:41:41|0.03523028
16:41:42|0.03516168
16:41:43|0.03503815
16:41:45|0.03503841
16:41:45|0.03503965
16:41:46|0.03511767
16:41:47|0.03503987
16:41:48|0.0348719
16:41:50|0.03487366
16:41:50|0.03509426
16:41:51|0.03514879
16:41:52|0.03526401
16:41:53|0.03506075
16:41:54|0.03511765
16:41:56|0.03511656
16:41:57|0.03506071
16:41:57|0.03506066
16:41:58|0.03511485
16:41:59|0.03514867
16:42:01|0.03529408
16:42:02|0.03540121
16:42:02|0.0354025
16:42:03|0.03530412
16:42:04|0.0353066
16:42:06|0.0354013
16:42:07|0.03530662
16:42:08|0.03539478
16:42:09|0.03551767
16:42:10|0.03560074
16:42:11|0.03560134
16:42:12|0.03560001
16:42:13|0.03566906
16:42:14|0.03559261
16:42:16|0.03555091
16:42:17|0.03554662
16:42:17|0.03562638
16:42:19|0.03556288
16:42:19|0.03565903
16:42:21|0.03556382
16:42:22|0.0356329
16:42:23|0.03561064
16:42:24|0.03547066
16:42:25|0.03555016
16:42:26|0.03547275
16:42:27|0.0355181
16:42:28|0.03557311
16:42:29|0.03548825
16:42:30|0.03556681
16:42:31|0.03522869
16:42:33|0.03534392
16:42:34|0.0354304
16:42:34|0.03530992
16:42:36|0.03538183
16:42:36|0.03551809
16:42:37|0.0355181
16:42:39|0.03547394
16:42:40|0.03543011
16:42:40|0.03547204
16:42:42|0.03530738
16:42:42|0.03525429
16:42:43|0.0353044
16:42:45|0.03529949
16:42:45|0.03525433
16:42:47|0.03529926
16:42:47|0.03529923
16:42:48|0.03525427
16:42:50|0.03520438
16:42:50|0.03529488
16:42:52|0.03516854
16:42:53|0.03516954
16:42:54|0.03520164
16:42:55|0.03511228
16:42:56|0.0350352
16:42:57|0.03510988
16:42:58|0.03510289
16:42:59|0.03508603
16:43:00|0.03500141
16:43:01|0.03508152
16:43:02|0.03498504
16:43:03|0.03499868
16:43:04|0.034858
16:43:05|0.03484888
16:43:06|0.0347321
16:43:07|0.0347
16:43:08|0.03483535
16:43:09|0.03487369
16:43:10|0.03508092
16:43:11|0.03508065
16:43:12|0.03520593
16:43:13|0.0352525
16:43:14|0.03525426
16:43:15|0.03525402
16:43:16|0.03523179
16:43:17|0.03526002
16:43:18|0.03521247
16:43:19|0.03531645
16:43:20|0.03544144
16:43:21|0.03544313
16:43:22|0.03544144
16:43:23|0.03539187
16:43:24|0.03534171
16:43:25|0.03546
16:43:26|0.03555555
16:43:28|0.03563193
16:43:29|0.03560003
16:43:29|0.03570025
16:43:30|0.03570201
16:43:31|0.03570477
16:43:32|0.03578926
16:43:33|0.03574595
16:43:34|0.03582578
16:43:36|0.03596582
16:43:36|0.0358926
16:43:37|0.03605701
16:43:38|0.03600099
16:43:39|0.03600327
16:43:40|0.03600479
16:43:41|0.03600639
16:43:42|0.03611446
16:43:43|0.03611571
16:43:44|0.03619144
16:43:46|0.03633333
16:43:46|0.03646647
16:43:47|0.03635568
16:43:49|0.0364995
16:43:49|0.0365
16:43:51|0.03646648
16:43:52|0.03668832
16:43:53|0.0365353
16:43:53|0.03661193
16:43:55|0.03660358
16:43:56|0.03674924
16:43:57|0.03674407
16:43:58|0.03677689
16:44:00|0.03674407
16:44:01|0.03678
16:44:01|0.03677971
16:44:03|0.036777
16:44:04|0.03677994
16:44:04|0.036777
16:44:06|0.03685699
16:44:07|0.03699923
16:44:07|0.037
16:44:08|0.03746397
16:44:09|0.03746544
16:44:10|0.03750617
16:44:12|0.03766929
16:44:13|0.03748296
16:44:14|0.0374193
16:44:14|0.03751557
16:44:16|0.03781362
16:44:17|0.03776752
16:44:18|0.03792875
16:44:19|0.0379308
16:44:20|0.03799836
16:44:21|0.0378699
16:44:23|0.03782062
16:44:23|0.03767271
16:44:25|0.0377
16:44:26|0.03777358
16:44:27|0.03767084
16:44:27|0.03760001
16:44:28|0.03771
16:44:30|0.03779091
16:44:31|0.0377735
16:44:31|0.03779021
16:44:32|0.0376094
16:44:34|0.03760916
16:44:34|0.03750051
16:44:35|0.0375
16:44:36|0.03749996
16:44:38|0.03737636
16:44:39|0.03732613
16:44:39|0.03709999
16:44:41|0.03700006
16:44:41|0.03701692
16:44:43|0.03699958
16:44:44|0.03716709
16:44:45|0.03712518
16:44:46|0.03701608
16:44:47|0.03700156
16:44:48|0.03705833
16:44:49|0.03716835
16:44:50|0.03726696
16:44:51|0.03727622
16:44:52|0.03732645
16:44:53|0.0373158
16:44:54|0.03727623
16:44:55|0.03732645
16:44:56|0.0372
16:44:57|0.03727623
16:44:58|0.03727595
16:44:59|0.03724835
16:45:00|0.03720024
16:45:01|0.03727625
16:45:02|0.03729997
16:45:03|0.03722802
16:45:04|0.03734586
16:45:05|0.03727632
16:45:06|0.03741162
16:45:07|0.03741067
16:45:08|0.03740987
16:45:09|0.03727788
16:45:10|0.03735133
16:45:11|0.03730021
16:45:12|0.03735112
16:45:13|0.03712183
16:45:14|0.037
16:45:15|0.03693277
16:45:16|0.03677811
16:45:17|0.03687748
16:45:19|0.03664764
16:45:19|0.0369029
16:45:20|0.03689378
16:45:21|0.03699317
16:45:23|0.03689355
16:45:24|0.03698549
16:45:25|0.03688656
16:45:26|0.036977
16:45:26|0.03699999
16:45:27|0.03719136
16:45:28|0.0372
16:45:30|0.03724054
16:45:31|0.03726295
16:45:32|0.03714746
16:45:32|0.03723939
16:45:34|0.03730021
16:45:35|0.03739998
16:45:36|0.03731368
16:45:37|0.03731868
16:45:38|0.03737809
16:45:38|0.03745
16:45:40|0.03745
16:45:40|0.03750328
16:45:42|0.03757261
16:45:43|0.03768715
16:45:43|0.03773674
16:45:45|0.0379
16:45:46|0.03795
16:45:47|0.03799999
16:45:48|0.038
16:45:49|0.03818671
16:45:50|0.0382
16:45:51|0.03835217
16:45:52|0.03842141
16:45:53|0.03846888
16:45:54|0.0385
16:45:55|0.03853134
16:45:56|0.03865687
16:45:57|0.03861272
16:45:58|0.03825408
16:45:59|0.03840401
16:46:00|0.03847533
16:46:01|0.03837779
16:46:02|0.03829413
16:46:03|0.03837999
16:46:04|0.0384952
16:46:05|0.03850108
16:46:06|0.03847382
16:46:07|0.03833177
16:46:08|0.03834596
16:46:09|0.03834414
16:46:10|0.03838688
16:46:12|0.03832004
16:46:12|0.03811654
16:46:14|0.03816739
16:46:14|0.03800005
16:46:15|0.03799992
16:46:17|0.03799976
16:46:19|0.03810528
16:46:19|0.03808096
16:46:20|0.03817141
16:46:22|0.03806808
16:46:22|0.03809457
16:46:23|0.03813222
16:46:25|0.03808581
16:46:25|0.03815813
16:46:26|0.03829411
16:46:28|0.03829112
16:46:29|0.03824681
16:46:30|0.03818947
16:46:32|0.03824698
16:46:33|0.03826497
16:46:34|0.0382483
16:46:34|0.03810003
16:46:35|0.03806809
16:46:36|0.03801856
16:46:38|0.03801597
16:46:38|0.03799995
16:46:40|0.03792215
16:46:41|0.03819398
16:46:42|0.03806046
16:46:43|0.03829691
16:46:44|0.03830078
16:46:45|0.03831775
16:46:46|0.03835671
16:46:47|0.038301
16:46:48|0.03820515
16:46:49|0.03833074
16:46:50|0.03824249
16:46:51|0.03827917
16:46:52|0.03827915
16:46:53|0.03833327
16:46:54|0.03833321
16:46:55|0.03833303
16:46:56|0.03833332
16:46:57|0.03834266
16:46:58|0.03846817
16:47:00|0.03838361
16:47:00|0.03827912
16:47:01|0.03832091
16:47:02|0.03821465
16:47:03|0.03830156
16:47:04|0.03827911
16:47:05|0.03828678
16:47:06|0.03824852
16:47:08|0.03821653
16:47:08|0.03821608
16:47:10|0.0382066
16:47:11|0.03819999
16:47:11|0.03801684
16:47:12|0.03812905
16:47:13|0.03790022
16:47:14|0.03785068
16:47:16|0.03795019
16:47:16|0.03788804
16:47:18|0.0379839
16:47:18|0.03798095
16:47:20|0.038
16:47:21|0.0379887
16:47:22|0.03812845
16:47:24|0.0384547
16:47:25|0.03835319
16:47:26|0.03823859
16:47:27|0.03851564
16:47:28|0.03835811
16:47:30|0.03835903
16:47:31|0.038459
16:47:31|0.03848265
16:47:32|0.03842042
16:47:34|0.03842323
16:47:35|0.03842602
16:47:36|0.03851745
16:47:37|0.03851381
16:47:38|0.0384791
16:47:39|0.03854967
16:47:39|0.03854963
16:47:41|0.03851747
16:47:42|0.03854965
16:47:42|0.03859998
16:47:44|0.03873575
16:47:44|0.0388
16:47:46|0.0388
16:47:46|0.03879999
16:47:48|0.0386605
16:47:48|0.03866417
16:47:50|0.03876162
16:47:50|0.03868543
16:47:51|0.03872103
16:47:53|0.03872472
16:47:53|0.03872481
16:47:54|0.03872311
16:47:55|0.03870035
16:47:56|0.03879542
16:47:57|0.03879543
16:47:58|0.03879999
16:48:00|0.03879543
16:48:00|0.03879543
16:48:02|0.03879976
16:48:03|0.03889999
16:48:04|0.039
16:48:04|0.03900594
16:48:06|0.0392
16:48:07|0.0392
16:48:08|0.03914618
16:48:08|0.03912409
16:48:10|0.03902269
16:48:11|0.03896055
16:48:11|0.03910231
16:48:13|0.03910205
16:48:14|0.03909354
16:48:14|0.03907455
16:48:16|0.03911161
16:48:17|0.03912066
16:48:17|0.03910728
16:48:20|0.0391
16:48:21|0.03888292
16:48:23|0.03886974
16:48:23|0.03860002
16:48:24|0.03878965
16:48:26|0.03872103
16:48:27|0.03875152
16:48:28|0.0388
16:48:29|0.0388007
16:48:30|0.03887759
16:48:31|0.03880575
16:48:32|0.03879
16:48:33|0.03879957
16:48:33|0.03871066
16:48:35|0.03862563
16:48:36|0.03857907
16:48:37|0.0384791
16:48:38|0.03850003
16:48:39|0.03854835
16:48:40|0.03871062
16:48:41|0.0387448
16:48:42|0.03871119
16:48:43|0.03871165
16:48:44|0.03871065
16:48:45|0.03873864
16:48:46|0.03871065
16:48:47|0.03870707
16:48:48|0.03876878
16:48:49|0.03871272
16:48:50|0.03871304
16:48:51|0.0387959
16:48:52|0.03872944
16:48:53|0.03873088
16:48:54|0.03880426
16:48:55|0.03874718
16:48:56|0.03864708
16:48:57|0.03861546
16:48:58|0.03856895
16:49:00|0.03857056
16:49:00|0.0386589
16:49:01|0.03861923
16:49:02|0.0384644
16:49:03|0.03849603
16:49:04|0.03853834
16:49:05|0.03853837
16:49:06|0.03846531
16:49:07|0.03846511
16:49:08|0.03846512
16:49:10|0.03846556
16:49:10|0.03846557
16:49:12|0.03846486
16:49:12|0.03842077
16:49:13|0.03841927
16:49:14|0.03841927
16:49:15|0.0384
16:49:16|0.03840001
16:49:17|0.03838369
16:49:18|0.03825733
16:49:19|0.03800002
16:49:21|0.03811898
16:49:22|0.03788806
16:49:24|0.03788805
16:49:25|0.03777441
16:49:26|0.03749702
16:49:27|0.03744322
16:49:28|0.03757176
16:49:29|0.0377
16:49:30|0.03779733
16:49:30|0.03779114
16:49:33|0.0376
16:49:33|0.03743252
16:49:35|0.03735822
16:49:35|0.03715104
16:49:36|0.03716338
16:49:38|0.0369899
16:49:38|0.03695579
16:49:39|0.03710178
16:49:40|0.03710209
16:49:42|0.03717693
16:49:42|0.03710784
16:49:43|0.03711038
16:49:45|0.03712855
16:49:45|0.03713709
16:49:46|0.03717714
16:49:47|0.03713709
16:49:48|0.0372
16:49:49|0.03731631
16:49:50|0.03739998
16:49:52|0.0374957
16:49:52|0.03741084
16:49:53|0.03739541
16:49:54|0.03726972
16:49:55|0.03734958
16:49:56|0.03717668
16:49:57|0.03723541
16:49:59|0.03720737
16:50:00|0.0371929
16:50:01|0.03717668
16:50:02|0.03717678
16:50:03|0.03723686
16:50:04|0.03719426
16:50:06|0.03717631
16:50:06|0.03700301
16:50:07|0.03694501
16:50:08|0.03677213
16:50:09|0.03662503
16:50:10|0.03671537
16:50:12|0.03677491
16:50:12|0.03683405
16:50:13|0.03680924
16:50:14|0.03677898
16:50:16|0.03665812
16:50:16|0.03665476
16:50:17|0.03659811
16:50:18|0.03650329
16:50:19|0.03640129
16:50:21|0.03643308
16:50:23|0.03650195
16:50:24|0.03661978
16:50:25|0.03654537
16:50:26|0.03665754
16:50:27|0.03665758
16:50:28|0.03665754
16:50:29|0.0366207
16:50:30|0.03665753
16:50:31|0.03665546
16:50:32|0.03664686
16:50:33|0.03662137
16:50:35|0.03661946
16:50:35|0.03655439
16:50:36|0.03655305
16:50:38|0.03661591
16:50:39|0.0366594
16:50:40|0.03681812
16:50:41|0.03681805
16:50:42|0.03681799
16:50:42|0.03682428
16:50:43|0.03681802
16:50:44|0.03682854
16:50:45|0.03687478
16:50:46|0.037
16:50:47|0.03700481
16:50:49|0.03692412
16:50:50|0.03698768
16:50:50|0.036875
16:50:51|0.03685487
16:50:52|0.03686764
16:50:54|0.0368546
16:50:54|0.03670989
16:50:56|0.03661792
16:50:56|0.0366179
16:50:57|0.03676519
16:50:58|0.03676535
16:50:59|0.03684368
16:51:00|0.03684342
16:51:01|0.0366179
16:51:02|0.03659926
16:51:03|0.03631278
16:51:04|0.03631137
16:51:06|0.03631791
16:51:06|0.03645069
16:51:08|0.03642274
16:51:08|0.03666734
16:51:09|0.03658128
16:51:10|0.03656214
16:51:12|0.03656627
16:51:13|0.03649696
16:51:14|0.03646612
16:51:15|0.0366
16:51:16|0.03664977
16:51:17|0.03674835
16:51:18|0.03675011
16:51:19|0.03679997
16:51:20|0.03675126
16:51:21|0.03675125
16:51:23|0.03679984
16:51:23|0.0367718
16:51:25|0.03690189
16:51:25|0.03696909
16:51:27|0.03700007
16:51:27|0.03700015
16:51:29|0.03709586
16:51:30|0.03704693
16:51:31|0.03717564
16:51:32|0.03715596
16:51:33|0.03717564
16:51:34|0.03720932
16:51:36|0.0372543
16:51:36|0.03730022
16:51:38|0.0373882
16:51:38|0.03732846
16:51:40|0.03725409
16:51:40|0.03731794
16:51:42|0.03731512
16:51:42|0.03734577
16:51:44|0.03741981
16:51:44|0.03749844
16:51:45|0.03742397
16:51:47|0.03741935
16:51:47|0.03731805
16:51:48|0.03741819
16:51:49|0.03746907
16:51:50|0.03746749
16:51:52|0.03742023
16:51:53|0.03749905
16:51:53|0.03746871
16:51:55|0.03743872
16:51:55|0.037495
16:51:57|0.03735654
16:51:57|0.03758019
16:51:58|0.03750137
16:52:00|0.03757329
16:52:00|0.03750223
16:52:01|0.03757329
16:52:02|0.03758912
16:52:04|0.03751509
16:52:04|0.0377
16:52:05|0.03762981
16:52:07|0.03777408
16:52:08|0.03767796
16:52:09|0.0377557
16:52:10|0.03770012
16:52:11|0.0376794
16:52:12|0.03765892
16:52:13|0.03768049
16:52:14|0.03758317
16:52:15|0.03768027
16:52:16|0.03765771
16:52:17|0.03755791
16:52:18|0.0374691
16:52:19|0.03743495
16:52:20|0.03742159
16:52:21|0.03749548
16:52:22|0.0374691
16:52:23|0.03742455
16:52:25|0.03749515
16:52:26|0.03742434
16:52:27|0.03742273
16:52:28|0.03735549
16:52:29|0.03731417
16:52:30|0.03725
16:52:32|0.03720931
16:52:32|0.0372
16:52:33|0.03731442
16:52:35|0.03742273
16:52:36|0.03746428
16:52:38|0.03750591
16:52:38|0.03750521
16:52:40|0.03749867
16:52:40|0.03748765
16:52:41|0.03746942
16:52:42|0.03746724
16:52:43|0.037467
16:52:44|0.03739313
16:52:45|0.03746486
16:52:47|0.03739409
16:52:48|0.03739406
16:52:49|0.0374635
16:52:49|0.03721746
16:52:50|0.03728323
16:52:51|0.03721846
16:52:53|0.03728309
16:52:54|0.03728296
16:52:55|0.0372999
16:52:55|0.03700484
16:52:56|0.037
16:52:58|0.03708761
16:52:59|0.03694536
16:53:00|0.0368168
16:53:00|0.03677822
16:53:01|0.03683502
16:53:03|0.03673689
16:53:04|0.03665792
16:53:04|0.03658084
16:53:06|0.03668322
16:53:07|0.0366814
16:53:07|0.03658113
16:53:09|0.03665747
16:53:09|0.0365
16:53:11|0.03654293
16:53:12|0.0365
16:53:13|0.03654119
16:53:14|0.03661288
16:53:15|0.03655537
16:53:16|0.03665025
16:53:17|0.0365642
16:53:17|0.0366814
16:53:19|0.03677417
16:53:20|0.03667244
16:53:21|0.03674049
16:53:22|0.03669983
16:53:22|0.03671843
16:53:23|0.03676209
16:53:25|0.03676209
16:53:26|0.03677821
16:53:27|0.03682723
16:53:28|0.03689484
16:53:29|0.03688288
16:53:31|0.03699281
16:53:31|0.03697658
16:53:32|0.03699997
16:53:33|0.03711334
16:53:34|0.03701821
16:53:35|0.03714879
16:53:36|0.03711497
16:53:38|0.03711773
16:53:38|0.03721112
16:53:39|0.03714883
16:53:40|0.03701942
16:53:42|0.03706947
16:53:42|0.03702665
16:53:43|0.03701942
16:53:45|0.03706942
16:53:46|0.03700016
16:53:46|0.03701498
16:53:48|0.0369106
16:53:48|0.03709671
16:53:50|0.03701521
16:53:50|0.03693499
16:53:51|0.03676862
16:53:53|0.03680714
16:53:54|0.0367553
16:53:55|0.03680639
16:53:56|0.03673852
16:53:57|0.03672
16:53:58|0.03673822
16:53:59|0.03673289
16:54:00|0.03662879
16:54:01|0.03677419
16:54:02|0.03694737
16:54:03|0.03685712
16:54:04|0.03685919
16:54:05|0.03687052
16:54:06|0.03701361
16:54:07|0.03712
16:54:08|0.03710574
16:54:12|0.03744222
16:54:13|0.03735434
16:54:14|0.0374739
16:54:15|0.03738613
16:54:16|0.0373666
16:54:17|0.03739911
16:54:18|0.03738499
16:54:19|0.03733825
16:54:20|0.03726065
16:54:22|0.03724437
16:54:22|0.03733451
16:54:24|0.03724598
16:54:25|0.03727676
16:54:26|0.03733191
16:54:28|0.03727527
16:54:28|0.037194
16:54:30|0.03724523
16:54:31|0.03717741
16:54:32|0.03714248
16:54:32|0.037
16:54:34|0.03701327
16:54:34|0.03701328
16:54:36|0.03707669
16:54:36|0.03707521
16:54:37|0.03707511
16:54:39|0.03707507
16:54:40|0.03705278
16:54:41|0.03699998
16:54:41|0.03700223
16:54:43|0.03689725
16:54:43|0.03681766
16:54:45|0.03666571
16:54:45|0.03669074
16:54:47|0.03655998
16:54:48|0.03668348
16:54:49|0.03656482
16:54:50|0.03666307
16:54:51|0.0367571
16:54:52|0.03677421
16:54:53|0.03684028
16:54:54|0.03683679
16:54:55|0.03677419
16:54:56|0.03683216
16:54:57|0.03678272
16:54:58|0.03673443
16:54:59|0.03678269
16:55:00|0.03684
16:55:01|0.03680479
16:55:02|0.03677421
16:55:03|0.03682128
16:55:04|0.03673454
16:55:05|0.03661622
16:55:06|0.03669043
16:55:07|0.03668639
16:55:08|0.0366208
16:55:09|0.03677421
16:55:10|0.03669594
16:55:11|0.03669697
16:55:12|0.03685483
16:55:13|0.03694306
16:55:14|0.03694305
16:55:15|0.03696961
16:55:16|0.03698725
16:55:17|0.0369161
16:55:18|0.03724248
16:55:19|0.0371374
16:55:20|0.03712
16:55:21|0.03717575
16:55:22|0.03723667
16:55:23|0.03713936
16:55:24|0.03712068
16:55:26|0.03712122
16:55:27|0.03712068
16:55:28|0.037037
16:55:29|0.0371323
16:55:30|0.03701612
16:55:32|0.03712501
16:55:32|0.03717587
16:55:33|0.0373319
16:55:34|0.03719977
16:55:35|0.0371868
16:55:37|0.03719991
16:55:38|0.03713785
16:55:38|0.03725305
16:55:40|0.03725219
16:55:40|0.03725246
16:55:41|0.0371964
16:55:43|0.03718565
16:55:44|0.03717573
16:55:45|0.03718233
16:55:46|0.03710386
16:55:47|0.03713772
16:55:47|0.03710497
16:55:49|0.03713786
16:55:49|0.0372
16:55:51|0.03713793
16:55:52|0.03713802
16:55:53|0.03717565
16:55:54|0.03710525
16:55:55|0.03713793
16:55:56|0.03717573
16:55:57|0.03718339
16:55:58|0.0371834
16:55:59|0.03713812
16:56:00|0.03717573
16:56:01|0.03713793
16:56:02|0.03713814
16:56:03|0.03710554
16:56:04|0.0371055
16:56:05|0.03706483
16:56:06|0.03698933
16:56:07|0.03691633
16:56:08|0.03680667
16:56:09|0.03680667
16:56:10|0.03689893
16:56:11|0.03693526
16:56:12|0.03698955
16:56:13|0.03708077
16:56:14|0.03699438
16:56:16|0.037
16:56:16|0.03707745
16:56:17|0.03708077
16:56:19|0.03700189
16:56:20|0.03713667
16:56:20|0.03719996
16:56:21|0.0372
16:56:23|0.0372353
16:56:23|0.03727367
16:56:24|0.03734022
16:56:25|0.0374
16:56:27|0.03733122
16:56:27|0.03734015
16:56:29|0.03728857
16:56:30|0.03734689
16:56:31|0.03725877
16:56:32|0.03718516
16:56:33|0.037213
16:56:34|0.03739996
16:56:35|0.0374
16:56:36|0.0374
16:56:37|0.03734699
16:56:38|0.0375
16:56:39|0.03767248
16:56:41|0.03768699
16:56:41|0.037669
16:56:43|0.03771217
16:56:43|0.03749977
16:56:44|0.03751641
16:56:46|0.03750568
16:56:47|0.03750297
16:56:47|0.0374548
16:56:49|0.037438
16:56:49|0.03757729
16:56:51|0.03757818
16:56:51|0.03767052
16:56:52|0.03767286
16:56:53|0.03773854
16:56:54|0.03778044
16:56:55|0.03798131
16:56:56|0.03785973
16:56:57|0.0377039
16:56:59|0.03775436
16:57:00|0.03757797
16:57:01|0.0377346
16:57:02|0.03766783
16:57:03|0.03784359
16:57:04|0.03800006
16:57:05|0.03801544
16:57:06|0.03809144
16:57:07|0.03785973
16:57:08|0.0377975
16:57:09|0.03787269
16:57:10|0.03775508
16:57:11|0.03775394
16:57:12|0.03785974
16:57:13|0.03788819
16:57:14|0.03790482
16:57:15|0.03796638
16:57:16|0.03807255
16:57:17|0.0380482
16:57:18|0.03805
16:57:19|0.03800174
16:57:20|0.03805
16:57:21|0.03802
16:57:22|0.03805001
16:57:23|0.0380059
16:57:24|0.038
16:57:25|0.03802681
16:57:26|0.03790441
16:57:27|0.03791962
16:57:28|0.03799263
16:57:29|0.03804665
16:57:31|0.03812737
16:57:31|0.03799263
16:57:33|0.03796638
16:57:33|0.0380482
16:57:34|0.03804817
16:57:36|0.03804823
16:57:36|0.03799741
16:57:37|0.0380556
16:57:38|0.03819705
16:57:40|0.03819351
16:57:40|0.03819058
16:57:41|0.03809352
16:57:42|0.03800695
16:57:43|0.0380459
16:57:45|0.03808914
16:57:45|0.03805259
16:57:46|0.03808695
16:57:48|0.03808626
16:57:48|0.03809121
16:57:50|0.03802069
16:57:50|0.03808904
16:57:51|0.038
16:57:52|0.03802023
16:57:54|0.03796638
16:57:54|0.03786384
16:57:56|0.03787053
16:57:57|0.03787992
16:57:58|0.03796415
16:57:58|0.03796346
16:57:59|0.03792181
16:58:00|0.03788368
16:58:01|0.03793052
16:58:02|0.03793052
16:58:03|0.03793042
16:58:05|0.03792181
16:58:05|0.0378148
16:58:06|0.03781483
16:58:08|0.03796346
16:58:09|0.03796347
16:58:10|0.03800934
16:58:11|0.03796347
16:58:12|0.03793053
16:58:13|0.03796346
16:58:14|0.03796346
16:58:15|0.0379634
16:58:16|0.03796345
16:58:17|0.03783026
16:58:18|0.03776156
16:58:19|0.03777027
16:58:20|0.03783028
16:58:21|0.03777187
16:58:22|0.03783031
16:58:23|0.03783032
16:58:24|0.03783031
16:58:25|0.03788242
16:58:26|0.03783038
16:58:27|0.03783201
16:58:28|0.03783409
16:58:29|0.0379227
16:58:31|0.03791824
16:58:32|0.03790298
16:58:34|0.03790285
16:58:35|0.03790267
16:58:35|0.03790251
16:58:36|0.03790282
16:58:37|0.0374799
16:58:39|0.03730149
16:58:40|0.03741935
16:58:40|0.03736613
16:58:41|0.03748215
16:58:43|0.03754343
16:58:43|0.03758672
16:58:44|0.03761379
16:58:45|0.03761219
16:58:47|0.03754901
16:58:47|0.03761309
16:58:49|0.03761268
16:58:50|0.03753865
16:58:51|0.03761004
16:58:51|0.03766666
16:58:52|0.03773611
16:58:54|0.03765393
16:58:55|0.03772987
16:58:55|0.03766129
16:58:56|0.03769961
16:58:58|0.03769963
16:58:59|0.03771873
16:59:00|0.0377399
16:59:01|0.0378956
16:59:02|0.03781594
16:59:03|0.03774978
16:59:04|0.03773242
16:59:04|0.03780771
16:59:06|0.03786214
16:59:07|0.03786145
16:59:08|0.03786722
16:59:08|0.03786723
16:59:10|0.0379
16:59:11|0.03790835
16:59:12|0.03794999
16:59:13|0.03778663
16:59:14|0.03788909
16:59:15|0.03781386
16:59:16|0.03783673
16:59:17|0.03786008
16:59:18|0.03788919
16:59:19|0.03792451
16:59:20|0.03794332
16:59:21|0.03792453
16:59:23|0.03792451
16:59:24|0.03792451
16:59:24|0.03786009
16:59:25|0.03781891
16:59:26|0.03779411
16:59:27|0.03768956
16:59:28|0.03769143
16:59:30|0.0377825
16:59:32|0.0376959
16:59:33|0.03777567
16:59:34|0.03770554
16:59:35|0.03778247
16:59:36|0.03771084
16:59:37|0.03778218
16:59:39|0.03771098
16:59:40|0.03771101
16:59:40|0.03766773
16:59:41|0.03770678
16:59:42|0.03762
16:59:44|0.0376975
16:59:45|0.03769196
16:59:46|0.03769101
16:59:46|0.03765899
16:59:48|0.03749978
16:59:49|0.03730232
16:59:49|0.03730247
16:59:50|0.03745031
16:59:52|0.03730464
16:59:52|0.03730373
16:59:53|0.0374127
16:59:55|0.03741171
16:59:56|0.03741169
16:59:56|0.0374097
16:59:58|0.03740827
16:59:59|0.03740684
17:00:00|0.03731593
17:00:01|0.03731317
17:00:02|0.03727
17:00:03|0.03731304
17:00:04|0.03739474
17:00:05|0.037393
17:00:06|0.03728892
17:00:07|0.03722308
17:00:08|0.03720564
17:00:09|0.03731206
17:00:10|0.03714591
17:00:11|0.0370522
17:00:12|0.03705189
17:00:13|0.03699999
17:00:14|0.03693665
17:00:15|0.03698863
17:00:16|0.03691055
17:00:18|0.03699762
17:00:19|0.03699941
17:00:20|0.03694051
17:00:21|0.03691546
17:00:22|0.03693665
17:00:22|0.03691615
17:00:24|0.03690255
17:00:24|0.03698245
17:00:26|0.03700023
17:00:27|0.03706363
17:00:27|0.03727
17:00:29|0.03724235
17:00:30|0.03724204
17:00:32|0.03725625
17:00:33|0.03725369
17:00:34|0.03725458
17:00:35|0.037313
17:00:36|0.0373387
17:00:37|0.03741958
17:00:38|0.03758101
17:00:39|0.0377
17:00:40|0.03767937
17:00:41|0.03769705
17:00:42|0.03779999
17:00:43|0.03782523
17:00:44|0.03786858
17:00:45|0.03792452
17:00:46|0.03792451
17:00:47|0.03792452
17:00:48|0.03794117
17:00:49|0.03790025
17:00:50|0.03790393
17:00:51|0.037925
17:00:52|0.03799431
17:00:53|0.038
17:00:54|0.03799908
17:00:55|0.038
17:00:56|0.03805
17:00:57|0.03808531
17:00:58|0.03802021
17:00:59|0.03808531
17:01:00|0.03808527
17:01:01|0.0381
17:01:02|0.03816928
17:01:03|0.03810758
17:01:04|0.03818088
17:01:06|0.03823696
17:01:06|0.0382984
17:01:07|0.0384
17:01:08|0.03833238
17:01:09|0.0383
17:01:11|0.03823525
17:01:11|0.0383
17:01:12|0.03814753
17:01:13|0.03816975
17:01:14|0.03818532
17:01:15|0.03819145
17:01:17|0.03819145
17:01:17|0.03818532
17:01:18|0.03808527
17:01:19|0.03802002
17:01:20|0.03783173
17:01:21|0.03790609
17:01:22|0.03796655
17:01:23|0.03794728
17:01:24|0.03798387
17:01:25|0.0379873
17:01:26|0.03796797
17:01:27|0.03796793
17:01:28|0.03796798
17:01:30|0.03790345
17:01:30|0.03787417
17:01:32|0.03783473
17:01:34|0.03773759
17:01:34|0.03751288
17:01:36|0.03765809
17:01:36|0.03755324
17:01:37|0.03755467
17:01:38|0.03765786
17:01:39|0.03765789
17:01:41|0.03765065
17:01:42|0.0377047
17:01:43|0.03769583
17:01:44|0.03769586
17:01:45|0.03782
17:01:46|0.03771264
17:01:47|0.03779498
17:01:48|0.03789509
17:01:49|0.03789508
17:01:50|0.03796541
17:01:51|0.03796539
17:01:52|0.0379654
17:01:53|0.03796541
17:01:54|0.0379654
17:01:55|0.03784796
17:01:56|0.038
17:01:57|0.03792141
17:01:59|0.03800002
17:01:59|0.0380186
17:02:00|0.03811966
17:02:01|0.03819068
17:02:03|0.03808723
17:02:03|0.03818256
17:02:04|0.03810706
17:02:05|0.03815
17:02:06|0.0381911
17:02:07|0.03815862
17:02:08|0.03806497
17:02:09|0.03799929
17:02:10|0.03784541
17:02:11|0.03796542
17:02:13|0.03796492
17:02:13|0.03796594
17:02:14|0.03796569
17:02:15|0.03790332
17:02:16|0.03796458
17:02:17|0.03796515
17:02:18|0.03785637
17:02:19|0.03779714
17:02:20|0.03767908
17:02:21|0.03781295
17:02:22|0.03781065
17:02:23|0.03771579
17:02:24|0.03782761
17:02:25|0.03792133
17:02:26|0.03784119
17:02:28|0.03789098
17:02:28|0.03796508
17:02:29|0.03796347
17:02:31|0.03789167
17:02:31|0.03796348
17:02:33|0.03799833
17:02:34|0.0380871
17:02:35|0.03805463
17:02:37|0.03809922
17:02:38|0.0380122
17:02:39|0.03809996
17:02:40|0.03801577
17:02:41|0.03801221
17:02:42|0.03801535
17:02:43|0.03794026
17:02:45|0.03801218
17:02:46|0.03798342
17:02:47|0.03794025
17:02:47|0.03794021
17:02:49|0.03789173
17:02:50|0.03794026
17:02:51|0.03794026
17:02:52|0.03794025
17:02:53|0.03794022
17:02:53|0.03794021
17:02:55|0.03789165
17:02:56|0.03789165
17:02:57|0.03791942
17:02:57|0.0376809
17:02:58|0.03767677
17:03:00|0.03786514
17:03:01|0.03785418
17:03:02|0.03786586
17:03:03|0.03778519
17:03:04|0.03789243
17:03:05|0.03782286
17:03:06|0.03782315
17:03:07|0.0379
17:03:08|0.03785785
17:03:09|0.038
17:03:10|0.03796681
17:03:10|0.03790508
17:03:12|0.0379051
17:03:13|0.03790537
17:03:14|0.03799907
17:03:14|0.03801217
17:03:15|0.0380313
17:03:16|0.038108
17:03:18|0.03819123
17:03:19|0.03811854
17:03:20|0.0379999
17:03:21|0.0380344
17:03:21|0.03798857
17:03:22|0.03805795
17:03:23|0.03797332
17:03:24|0.03798204
17:03:25|0.03789074
17:03:26|0.0379517
17:03:27|0.0380313
17:03:29|0.03803239
17:03:30|0.03798865
17:03:31|0.03798204
17:03:32|0.0379532
17:03:33|0.03777829
17:03:35|0.03762735
17:03:35|0.0376
17:03:36|0.03750276
17:03:37|0.03763089
17:03:39|0.03750094
17:03:41|0.03751682
17:03:42|0.03751671
17:03:42|0.03758538
17:03:43|0.03765405
17:03:44|0.03765417
17:03:45|0.03773898
17:03:46|0.03780803
17:03:47|0.03764962
17:03:49|0.03769977
17:03:50|0.0377456
17:03:50|0.03778128
17:03:51|0.0378
17:03:53|0.03782261
17:03:55|0.03780802
17:03:55|0.03778724
17:03:56|0.03780887
17:03:58|0.03774561
17:03:58|0.03768109
17:03:59|0.03774568
17:04:00|0.03779997
17:04:01|0.03779139
17:04:03|0.0377459
17:04:03|0.03779135
17:04:05|0.03774556
17:04:06|0.03768108
17:04:07|0.03762887
17:04:08|0.03756275
17:04:08|0.03759983
17:04:09|0.03759934
17:04:10|0.0375396
17:04:12|0.03759592
17:04:12|0.03751725
17:04:13|0.03751704
17:04:14|0.03751701
17:04:15|0.03748052
17:04:16|0.0374998
17:04:17|0.03745658
17:04:19|0.0374998
17:04:19|0.03758296
17:04:20|0.03756251
17:04:22|0.0375396
17:04:22|0.03751675
17:04:24|0.03756197
17:04:24|0.03756188
17:04:25|0.03747155
17:04:26|0.03742655
17:04:27|0.0374409
17:04:29|0.03740226
17:04:30|0.03742452
17:04:30|0.03699994
17:04:32|0.03714561
17:04:32|0.0372398
17:04:34|0.03723468
17:04:35|0.03714385
17:04:36|0.03709505
17:04:37|0.03701675
17:04:38|0.03703597
17:04:39|0.03694442
17:04:40|0.03694442
17:04:42|0.03589152
17:04:43|0.03536505
17:04:43|0.03589152
17:04:45|0.03593687
17:04:45|0.03583705
17:04:46|0.036
17:04:48|0.03582264
17:04:49|0.03589152
17:04:49|0.03599874
17:04:51|0.03599879
17:04:52|0.03595261
17:04:53|0.03597203
17:04:54|0.03605067
17:04:55|0.03600004
17:04:56|0.03612042
17:04:57|0.03609966
17:04:59|0.03596841
17:05:00|0.03608615
17:05:01|0.03609753
17:05:01|0.03610594
17:05:03|0.03614249
17:05:04|0.0361819
17:05:05|0.03608401
17:05:06|0.03598303
17:05:07|0.03589152
17:05:08|0.03574895
17:05:09|0.0356848
17:05:10|0.0355
17:05:11|0.03541785
17:05:13|0.03541083
17:05:14|0.035
17:05:15|0.0347
17:05:16|0.03466934
17:05:17|0.03500695
17:05:18|0.03517755
17:05:19|0.03503862
17:05:20|0.0350219
17:05:20|0.03511432
17:05:21|0.03534259
17:05:23|0.03515904
17:05:23|0.03518131
17:05:25|0.03511321
17:05:26|0.03543295
17:05:26|0.0353428
17:05:28|0.03518704
17:05:29|0.0352735
17:05:29|0.03529638
17:05:30|0.03531886
17:05:32|0.03520482
17:05:33|0.03527416
17:05:34|0.03532178
17:05:35|0.03529101
17:05:37|0.0353411
17:05:38|0.03506748
17:05:39|0.03511327
17:05:40|0.03516449
17:05:41|0.03515924
17:05:42|0.03511764
17:05:43|0.03510775
17:05:44|0.03504412
17:05:45|0.0350897
17:05:46|0.03510261
17:05:47|0.03510478
17:05:48|0.03506748
17:05:49|0.03514818
17:05:50|0.03518255
17:05:51|0.0351832
17:05:52|0.03514798
17:05:53|0.03522499
17:05:54|0.03518169
17:05:55|0.0353
17:05:56|0.03536567
17:05:57|0.03525014
17:05:58|0.03515857
17:05:59|0.0352212
17:06:00|0.03525062
17:06:01|0.03522772
17:06:02|0.03529103
17:06:03|0.03525939
17:06:04|0.03525018
17:06:05|0.03522771
17:06:06|0.03513638
17:06:07|0.03513611
17:06:08|0.03522648
17:06:09|0.03509248
17:06:10|0.03515733
17:06:11|0.03518675
17:06:12|0.03517063
17:06:13|0.03509037
17:06:15|0.03503902
17:06:16|0.03514619
17:06:16|0.0351355
17:06:18|0.03520479
17:06:18|0.03522771
17:06:19|0.03522745
17:06:21|0.03525229
17:06:21|0.03525231
17:06:22|0.03528847
17:06:24|0.0354
17:06:24|0.03538794
17:06:25|0.03537711
17:06:26|0.03538794
17:06:27|0.03541125
17:06:28|0.03553333
17:06:29|0.0355555
17:06:30|0.03546319
17:06:31|0.03545072
17:06:33|0.03560004
17:06:33|0.03567318
17:06:34|0.03567318
17:06:35|0.03574893
17:06:37|0.03575309
17:06:39|0.03575417
17:06:40|0.03568759
17:06:40|0.03573124
17:06:41|0.03563973
17:06:43|0.0356626
17:06:43|0.03566255
17:06:45|0.03563973
17:06:46|0.03560618
17:06:47|0.03568
17:06:48|0.03572957
17:06:49|0.0357084
17:06:50|0.03570235
17:06:51|0.03586863
17:06:52|0.03589154
17:06:53|0.03587464
17:06:54|0.03596019
17:06:55|0.03592
17:06:56|0.03589152
17:06:57|0.03591259
17:06:58|0.03589152
17:06:59|0.03582335
17:07:00|0.03586714
17:07:01|0.03586544
17:07:02|0.03582335
17:07:03|0.03575418
17:07:04|0.03568551
17:07:05|0.03570768
17:07:06|0.03568634
17:07:07|0.035747
17:07:08|0.0356876
17:07:10|0.03570834
17:07:10|0.03568613
17:07:11|0.03566262
17:07:12|0.03568277
17:07:13|0.0356609
17:07:15|0.03566087
17:07:15|0.03566262
17:07:16|0.03568051
17:07:17|0.03568551
17:07:18|0.03573119
17:07:19|0.03570839
17:07:20|0.03572592
17:07:21|0.03568051
17:07:22|0.03566256
17:07:23|0.03559367
17:07:24|0.03550598
17:07:25|0.03557002
17:07:26|0.03559387
17:07:27|0.03545666
17:07:28|0.03553326
17:07:29|0.0354793
17:07:30|0.03547718
17:07:31|0.0353
17:07:32|0.03525126
17:07:33|0.03529638
17:07:34|0.0352506
17:07:35|0.03508982
17:07:36|0.035
17:07:38|0.03492926
17:07:39|0.03515261
17:07:40|0.03509995
17:07:41|0.03505139
17:07:41|0.03518192
17:07:43|0.03518514
17:07:44|0.0353
17:07:46|0.03525061
17:07:47|0.03527349
17:07:47|0.03521992
17:07:49|0.03522771
17:07:50|0.0352048
17:07:51|0.0352
17:07:52|0.03515863
17:07:53|0.03506389
17:07:54|0.0350681
17:07:55|0.03506565
17:07:56|0.03500004
17:07:57|0.03503876
17:07:58|0.03506042
17:07:59|0.0351706
17:08:00|0.03525057
17:08:01|0.03527305
17:08:02|0.03531787
17:08:03|0.03545661
17:08:04|0.0352
17:08:05|0.03522767
17:08:06|0.03522766
17:08:07|0.0351682
17:08:08|0.03525084
17:08:09|0.03534195
17:08:10|0.03531704
17:08:11|0.03531832
17:08:12|0.03529638
17:08:14|0.03529635
17:08:15|0.03545432
17:08:16|0.03547716
17:08:16|0.03540772
17:08:17|0.0354113
17:08:19|0.0354113
17:08:20|0.03545882
17:08:20|0.03545882
17:08:22|0.03543372
17:08:23|0.03563056
17:08:24|0.03553585
17:08:24|0.03578711
17:08:25|0.03571028
17:08:26|0.03568551
17:08:27|0.03563126
17:08:29|0.0356998
17:08:30|0.03570286
17:08:31|0.03557198
17:08:32|0.03568829
17:08:32|0.03569366
17:08:34|0.03569391
17:08:35|0.03562027
17:08:35|0.03565531
17:08:37|0.03563973
17:08:37|0.03560292
17:08:40|0.03566825
17:08:41|0.03571156
17:08:43|0.0357158
17:08:44|0.03564222
17:08:46|0.03556502
17:08:47|0.0355851
17:08:47|0.03551477
17:08:49|0.03557992
17:08:49|0.03554818
17:08:50|0.03554824
17:08:52|0.03558298
17:08:52|0.03554826
17:08:54|0.03558572
17:08:55|0.0355935
17:08:56|0.03558596
17:08:56|0.03561676
17:08:57|0.03561675
17:08:58|0.0355935
17:08:59|0.03559401
17:09:01|0.03557906
17:09:01|0.03556482
17:09:02|0.0355483
17:09:04|0.03562816
17:09:04|0.0356855
17:09:05|0.03564015
17:09:06|0.03559395
17:09:07|0.03561494
17:09:08|0.03563969
17:09:10|0.03572232
17:09:10|0.03591197
17:09:12|0.03599421
17:09:13|0.03596018
17:09:13|0.03596477
17:09:14|0.03591528
17:09:15|0.03593772
17:09:16|0.03602657
17:09:17|0.03598308
17:09:18|0.03591398
17:09:19|0.03596875
17:09:20|0.03591441
17:09:22|0.03598308
17:09:22|0.03599878
17:09:24|0.0359999
17:09:25|0.0359999
17:09:25|0.03584572
17:09:26|0.03596017
17:09:27|0.03599962
17:09:29|0.03596018
17:09:29|0.03591629
17:09:30|0.035981
17:09:32|0.03592709
17:09:33|0.03599651
17:09:34|0.03596023
17:09:35|0.03600595
17:09:36|0.0360825
17:09:37|0.03620583
17:09:38|0.03626245
17:09:39|0.03632644
17:09:41|0.0362349
17:09:42|0.0362766
17:09:44|0.0361948
17:09:45|0.03616474
17:09:45|0.0361431
17:09:47|0.03616369
17:09:47|0.03598309
17:09:48|0.0359273
17:09:49|0.03598306
17:09:51|0.03595505
17:09:51|0.03598297
17:09:53|0.03602859
17:09:53|0.0360517
17:09:54|0.03605175
17:09:55|0.03612021
17:09:57|0.03609797
17:09:58|0.03608519
17:09:59|0.03607337
17:10:00|0.03612021
17:10:01|0.03612042
17:10:02|0.03600505
17:10:03|0.03602863
17:10:04|0.03591441
17:10:05|0.03591419
17:10:06|0.03602841
17:10:07|0.03581971
17:10:08|0.03588088
17:10:09|0.03592462
17:10:10|0.03595444
17:10:11|0.0359373
17:10:12|0.03605171
17:10:14|0.03605151
17:10:15|0.03600499
17:10:15|0.03608002
17:10:16|0.03612022
17:10:18|0.03605152
17:10:19|0.03605151
17:10:20|0.03616349
17:10:20|0.03618886
17:10:21|0.03608092
17:10:23|0.03614329
17:10:23|0.03610197
17:10:25|0.0361094
17:10:25|0.0361094
17:10:27|0.0361
17:10:28|0.03607464
17:10:29|0.03607464
17:10:30|0.0360081
17:10:31|0.03595444
17:10:32|0.03600443
17:10:33|0.03605152
17:10:34|0.03598386
17:10:34|0.03600809
17:10:36|0.03605151
17:10:37|0.03605152
17:10:38|0.03605152
17:10:39|0.03598307
17:10:40|0.03593733
17:10:42|0.035989
17:10:43|0.03596021
17:10:44|0.03591002
17:10:45|0.03570553
17:10:46|0.03568966
17:10:47|0.03574633
17:10:48|0.03567072
17:10:49|0.0357313
17:10:50|0.03581979
17:10:51|0.03584575
17:10:52|0.03584576
17:10:53|0.03589643
17:10:54|0.03598255
17:10:55|0.03592285
17:10:56|0.03593771
17:10:57|0.03593773
17:10:58|0.03593772
17:11:00|0.03593771
17:11:00|0.03598287
17:11:02|0.03593771
17:11:03|0.03598299
17:11:04|0.03596018
17:11:04|0.03589268
17:11:06|0.03584576
17:11:06|0.03589997
17:11:07|0.03591465
17:11:08|0.03596078
17:11:09|0.03589268
17:11:10|0.03591441
17:11:11|0.03595683
17:11:13|0.03595511
17:11:13|0.0359144
17:11:15|0.03591441
17:11:15|0.0359341
17:11:16|0.03591335
17:11:18|0.03595683
17:11:18|0.03595681
17:11:20|0.03591441
17:11:20|0.03589405
17:11:21|0.0359144
17:11:22|0.03591441
17:11:23|0.03591441
17:11:24|0.03589152
17:11:25|0.03581023
17:11:26|0.03578644
17:11:27|0.0357807
17:11:29|0.03584326
17:11:30|0.03578644
17:11:30|0.03574632
17:11:31|0.03584129
17:11:32|0.03584088
17:11:34|0.03577833
17:11:34|0.03584088
17:11:36|0.03583919
17:11:36|0.03583878
17:11:37|0.03574914
17:11:38|0.03577705
17:11:39|0.0357
17:11:40|0.03567728
17:11:42|0.03571979
17:11:44|0.0357773
17:11:45|0.03583851
17:11:45|0.03595683
17:11:47|0.03595683
17:11:48|0.03591444
17:11:49|0.03593731
17:11:50|0.03596019
17:11:50|0.036
17:11:51|0.03608112
17:11:52|0.0361
17:11:54|0.03602898
17:11:55|0.03608048
17:11:56|0.0360094
17:11:57|0.03608112
17:11:58|0.0361
17:11:59|0.03603026
17:12:00|0.03592435
17:12:01|0.03586839
17:12:02|0.03588912
17:12:03|0.0358891
17:12:04|0.03588888
17:12:05|0.0359002
17:12:06|0.03584112
17:12:07|0.03584112
17:12:08|0.0359261
17:12:09|0.03594959
17:12:10|0.03593771
17:12:11|0.03599979
17:12:12|0.03593846
17:12:13|0.0358478
17:12:14|0.03577386
17:12:15|0.03568966
17:12:16|0.03566176
17:12:17|0.0357874
17:12:18|0.03582351
17:12:19|0.03575505
17:12:20|0.03579996
17:12:21|0.03583447
17:12:22|0.03577665
17:12:23|0.03566169
17:12:24|0.03566073
17:12:25|0.03563866
17:12:26|0.03563614
17:12:27|0.03560489
17:12:28|0.03560379
17:12:29|0.0356998
17:12:30|0.03575414
17:12:32|0.03569916
17:12:32|0.03570777
17:12:33|0.03569937
17:12:34|0.03567728
17:12:35|0.03569978
17:12:36|0.0357084
17:12:37|0.03570635
17:12:38|0.03499881
17:12:39|0.0350672
17:12:40|0.0350671
17:12:41|0.03514323
17:12:43|0.03463688
17:12:45|0.03486154
17:12:45|0.0347928
17:12:47|0.03440001
17:12:49|0.03413362
17:12:49|0.03435851
17:12:51|0.0346408
17:12:51|0.03456954
17:12:52|0.03447801
17:12:53|0.03456796
17:12:55|0.03443367
17:12:55|0.03428922
17:12:56|0.03458135
17:12:58|0.03443219
17:12:58|0.0345
17:12:59|0.0345868
17:13:00|0.03444669
17:13:02|0.03451421
17:13:02|0.03447228
17:13:03|0.03454099
17:13:05|0.03444772
17:13:05|0.03448615
17:13:06|0.0345
17:13:07|0.03438078
17:13:09|0.03431211
17:13:09|0.03422096
17:13:11|0.03431208
17:13:12|0.03419176
17:13:12|0.034
17:13:14|0.03405844
17:13:14|0.03397102
17:13:15|0.03396871
17:13:17|0.03391872
17:13:18|0.03398904
17:13:19|0.03382931
17:13:20|0.03389072
17:13:21|0.03393037
17:13:23|0.03399021
17:13:23|0.03406032
17:13:24|0.03397822
17:13:25|0.03397346
17:13:26|0.03414707
17:13:28|0.03410695
17:13:29|0.03417026
17:13:30|0.03414486
17:13:30|0.03406347
17:13:32|0.03414703
17:13:33|0.03415188
17:13:34|0.03408193
17:13:34|0.03406347
17:13:36|0.03415187
17:13:37|0.03417123
17:13:38|0.03415168
17:13:38|0.03414458
17:13:39|0.03417
17:13:41|0.03422076
17:13:41|0.0342888
17:13:42|0.03424917
17:13:44|0.0343
17:13:45|0.03422055
17:13:45|0.03420528
17:13:47|0.03428881
17:13:48|0.0342663
17:13:49|0.0342246
17:13:50|0.03418995
17:13:51|0.03412897
17:13:52|0.03410608
17:13:53|0.03410399
17:13:55|0.03408315
17:13:56|0.03414265
17:13:56|0.03418974
17:13:58|0.03424344
17:13:58|0.03426011
17:14:00|0.03425703
17:14:00|0.03419757
17:14:02|0.03418975
17:14:02|0.03422046
17:14:04|0.0342
17:14:05|0.03417148
17:14:06|0.03414707
17:14:07|0.03419703
17:14:08|0.03415188
17:14:09|0.03415188
17:14:10|0.03412123
17:14:12|0.03406855
17:14:13|0.03408316
17:14:14|0.0341029
17:14:15|0.03415166
17:14:16|0.03408937
17:14:17|0.03415164
17:14:18|0.03415038
17:14:19|0.03419999
17:14:20|0.0341
17:14:21|0.03408399
17:14:23|0.03412893
17:14:23|0.03415146
17:14:24|0.03410613
17:14:25|0.0341
17:14:26|0.03413
17:14:27|0.03415166
17:14:28|0.03422054
17:14:29|0.03424915
17:14:31|0.0342
17:14:31|0.03419766
17:14:32|0.034243
17:14:34|0.0342663
17:14:34|0.0343
17:14:35|0.03436217
17:14:36|0.03447001
17:14:37|0.03444923
17:14:38|0.03442649
17:14:39|0.03435789
17:14:41|0.0345
17:14:41|0.03455941
17:14:42|0.0345594
17:14:43|0.0346
17:14:45|0.034541
17:14:46|0.0345371
17:14:47|0.03453732
17:14:48|0.03454096
17:14:49|0.03459996
17:14:51|0.03455765
17:14:52|0.03458999
17:14:52|0.03453195
17:14:53|0.0345819
17:14:55|0.03453762
17:14:56|0.03442891
17:14:57|0.03441032
17:14:59|0.03447234
17:14:59|0.0345
17:15:00|0.03448465
17:15:02|0.03448467
17:15:02|0.03450003
17:15:03|0.03453762
17:15:04|0.03454098
17:15:06|0.03442756
17:15:06|0.034335
17:15:08|0.03431866
17:15:08|0.0344152
17:15:09|0.03435791
17:15:11|0.03438552
17:15:11|0.03431401
17:15:13|0.0342696
17:15:14|0.03415
17:15:15|0.0340088
17:15:16|0.034
17:15:17|0.0337997
17:15:18|0.0337759
17:15:19|0.03362541
17:15:20|0.0335524
17:15:21|0.03347896
17:15:22|0.03355022
17:15:23|0.03363841
17:15:24|0.03363627
17:15:25|0.03289208
17:15:26|0.03287547
17:15:27|0.03293184
17:15:28|0.03289215
17:15:30|0.033
17:15:30|0.033
17:15:31|0.03336409
17:15:32|0.03329163
17:15:33|0.03336313
17:15:34|0.03345703
17:15:35|0.03332783
17:15:36|0.03328226
17:15:38|0.03335548
17:15:38|0.03314014
17:15:39|0.03339421
17:15:41|0.03326006
17:15:41|0.03332788
17:15:42|0.03330801
17:15:43|0.03312094
17:15:44|0.03312085
17:15:46|0.03312081
17:15:46|0.03313288
17:15:48|0.03321236
17:15:49|0.0332812
17:15:49|0.0332
17:15:50|0.03321339
17:15:51|0.03323607
17:15:53|0.03323607
17:15:54|0.0333
17:15:55|0.03328211
17:15:56|0.03318737
17:15:57|0.03314472
17:15:58|0.03302855
17:15:59|0.03302855
17:16:00|0.03314202
17:16:00|0.03312693
17:16:01|0.03318984
17:16:02|0.03320009
17:16:04|0.03325917
17:16:05|0.03325709
17:16:06|0.0335
17:16:07|0.0334605
17:16:08|0.03347717
17:16:09|0.03348807
17:16:10|0.03333653
17:16:11|0.03328166
17:16:12|0.03330389
17:16:13|0.03335072
17:16:14|0.03343385
17:16:15|0.03349465
17:16:16|0.03353384
17:16:17|0.03355674
17:16:18|0.03342066
17:16:19|0.0336
17:16:20|0.03349443
17:16:22|0.03353385
17:16:22|0.03355674
17:16:23|0.03361232
17:16:24|0.03367372
17:16:25|0.03373124
17:16:26|0.03371635
17:16:27|0.03353385
17:16:29|0.03360084
17:16:30|0.03357962
17:16:31|0.03353385
17:16:31|0.03360267
17:16:33|0.03356837
17:16:34|0.03411102
17:16:34|0.03401465
17:16:36|0.03405746
17:16:37|0.03401454
17:16:38|0.034
17:16:39|0.03402291
17:16:40|0.034
17:16:41|0.03404754
17:16:42|0.03403743
17:16:43|0.034083
17:16:44|0.03410612
17:16:45|0.03408342
17:16:46|0.03414484
17:16:48|0.03412899
17:16:49|0.03407084
17:16:50|0.03407934
17:16:50|0.03406033
17:16:52|0.03417477
17:16:52|0.03417991
17:16:54|0.03414684
17:16:55|0.03408301
17:16:56|0.0341799
17:16:57|0.03417991
17:16:58|0.03415972
17:16:59|0.03408897
17:17:00|0.03390011
17:17:01|0.0338691
17:17:02|0.03367122
17:17:03|0.03373901
17:17:04|0.0336907
17:17:05|0.03372391
17:17:06|0.03379998
17:17:07|0.03408658
17:17:08|0.03408299
17:17:09|0.0340864
17:17:10|0.03404062
17:17:11|0.03406027
17:17:12|0.03404021
17:17:13|0.03405378
17:17:15|0.03406011
17:17:16|0.03400029
17:17:16|0.03406132
17:17:17|0.03405795
17:17:18|0.03401498
17:17:19|0.03404651
17:17:20|0.03406041
17:17:21|0.03403865
17:17:22|0.03407857
17:17:23|0.03405127
17:17:24|0.03407996
17:17:25|0.03408343
17:17:26|0.0341061
17:17:27|0.03417475
17:17:28|0.0343
17:17:29|0.03427363
17:17:30|0.03428921
17:17:32|0.03420597
17:17:32|0.0341061
17:17:33|0.03408132
17:17:35|0.03401454
17:17:35|0.03408321
17:17:36|0.0341061
17:17:37|0.03415
17:17:38|0.03417478
17:17:39|0.0342034
17:17:40|0.0341521
17:17:41|0.03406041
17:17:42|0.03394066
17:17:43|0.03388882
17:17:44|0.03415252
17:17:45|0.03418875
17:17:46|0.0341
17:17:48|0.03439588
17:17:49|0.03433553
17:17:50|0.03437987
17:17:51|0.03435668
17:17:53|0.03433553
17:17:53|0.03433553
17:17:55|0.03434472
17:17:55|0.03433835
17:17:56|0.0342783
17:17:57|0.03423529
17:17:59|0.03434291
17:18:00|0.03427929
17:18:00|0.03429391
17:18:02|0.03435724
17:18:03|0.03434451
17:18:04|0.03438836
17:18:05|0.03434452
17:18:06|0.03431279
17:18:07|0.03436634
17:18:08|0.03435566
17:18:09|0.03431421
17:18:10|0.03420001
17:18:11|0.03417009
17:18:12|0.03411161
17:18:13|0.03414769
17:18:14|0.03414419
17:18:15|0.03410615
17:18:16|0.0341
17:18:17|0.03410106
17:18:18|0.03407084
17:18:19|0.03404823
17:18:20|0.03409995
17:18:21|0.03409985
17:18:23|0.03404822
17:18:23|0.03410614
17:18:24|0.03396617
17:18:26|0.03399999
17:18:26|0.034
17:18:27|0.03394586
17:18:28|0.034
17:18:29|0.03401238
17:18:30|0.03402323
17:18:31|0.0340832
17:18:32|0.03396131
17:18:33|0.0339921
17:18:34|0.03395015
17:18:35|0.03395018
17:18:37|0.03398987
17:18:38|0.03399164
17:18:38|0.03396876
17:18:39|0.03376983
17:18:40|0.03365865
17:18:42|0.0336481
17:18:42|0.03360702
17:18:43|0.0337352
17:18:45|0.03381643
17:18:46|0.03398445
17:18:46|0.03390036
17:18:47|0.03381173
17:18:49|0.03392896
17:18:51|0.03395757
17:18:51|0.03392873
17:18:53|0.03394587
17:18:53|0.03394475
17:18:55|0.03387695
17:18:56|0.03388815
17:18:57|0.03382275
17:18:57|0.03379607
17:18:59|0.03385059
17:19:00|0.03379635
17:19:01|0.03399856
17:19:02|0.03404821
17:19:03|0.03399792
17:19:04|0.03404821
17:19:05|0.0340424
17:19:06|0.03407553
17:19:07|0.03406743
17:19:08|0.03405168
17:19:09|0.03412759
17:19:11|0.03415308
17:19:11|0.03415308
17:19:13|0.03429843
17:19:13|0.03423342
17:19:14|0.03419763
17:19:15|0.03422055
17:19:17|0.03419766
17:19:17|0.03420927
17:19:18|0.03422291
17:19:20|0.03418923
17:19:21|0.03422273
17:19:21|0.03422292
17:19:22|0.03420927
17:19:23|0.0342
17:19:24|0.03422055
17:19:25|0.0342
17:19:27|0.03420001
17:19:27|0.03424348
17:19:29|0.03420874
17:19:29|0.0342088
17:19:31|0.03420008
17:19:31|0.03418035
17:19:35|0.03406844
17:19:36|0.03402907
17:19:36|0.03404755
17:19:37|0.03406712
17:19:39|0.03415433
17:19:39|0.03415681
17:19:40|0.0341767
17:19:41|0.03423074
17:19:43|0.03415681
17:19:44|0.03415737
17:19:44|0.03419943
17:19:46|0.03417421
17:19:46|0.0341367
17:19:47|0.03416494
17:19:48|0.0342088
17:19:50|0.0342088
17:19:51|0.03424344
17:19:52|0.03431966
17:19:53|0.03431786
17:19:54|0.03442037
17:19:55|0.03446403
17:19:56|0.03442683
17:19:57|0.03441957
17:19:58|0.03438636
17:19:59|0.03439175
17:20:00|0.03434299
17:20:01|0.03435794
17:20:02|0.03439357
17:20:03|0.03438131
17:20:05|0.03439175
17:20:05|0.03435946
17:20:06|0.03442687
17:20:08|0.03444947
17:20:08|0.03456022
17:20:09|0.03451813
17:20:11|0.03461428
17:20:11|0.03472653
17:20:12|0.03476994
17:20:13|0.03470995
17:20:14|0.03465565
17:20:15|0.03466706
17:20:16|0.03467812
17:20:18|0.0347
17:20:19|0.03465547
17:20:20|0.03460972
17:20:21|0.03467835
17:20:22|0.03473951
17:20:23|0.03480202
17:20:24|0.03486146
17:20:25|0.03490724
17:20:26|0.03490556
17:20:27|0.03488912
17:20:28|0.03489827
17:20:29|0.03486144
17:20:31|0.03491011
17:20:32|0.0349
17:20:33|0.03483858
17:20:35|0.03488435
17:20:36|0.03467857
17:20:37|0.03464819
17:20:38|0.03463403
17:20:39|0.03479299
17:20:39|0.03483877
17:20:41|0.03488814
17:20:42|0.03486015
17:20:43|0.03485933
17:20:44|0.03489841
17:20:45|0.03488704
17:20:45|0.03486015
17:20:46|0.03491267
17:20:47|0.03493014
17:20:48|0.03494114
17:20:50|0.03490001
17:20:51|0.03497202
17:20:53|0.035
17:20:54|0.0350675
17:20:55|0.0352
17:20:55|0.03522734
17:20:57|0.03518195
17:20:58|0.03511466
17:20:59|0.03512439
17:21:00|0.0350829
17:21:01|0.03505424
17:21:02|0.03510437
17:21:03|0.0350773
17:21:05|0.0350846
17:21:05|0.03504497
17:21:07|0.03507105
17:21:07|0.03504496
17:21:09|0.03494116
17:21:11|0.03502846
17:21:12|0.03497614
17:21:13|0.03497594
17:21:14|0.03499341
17:21:16|0.03499334
17:21:16|0.03497609
17:21:17|0.03494131
17:21:18|0.03490001
17:21:19|0.03484108
17:21:20|0.03471851
17:21:21|0.03477901
17:21:22|0.03481566
17:21:23|0.03483858
17:21:25|0.03476993
17:21:26|0.03470918
17:21:27|0.03479282
17:21:28|0.03479282
17:21:28|0.03490781
17:21:29|0.03496394
17:21:30|0.0348445
17:21:32|0.03482852
17:21:33|0.03481946
17:21:33|0.03481469
17:21:34|0.03482671
17:21:35|0.0347411
17:21:36|0.03482274
17:21:37|0.0348
17:21:38|0.03486916
17:21:39|0.03480234
17:21:41|0.03485507
17:21:41|0.0348386
17:21:43|0.03490001
17:21:43|0.0349532
17:21:44|0.0350064
17:21:46|0.03497
17:21:46|0.03493028
17:21:48|0.03495321
17:21:48|0.03496868
17:21:49|0.03496868
17:21:50|0.03496926
17:21:53|0.0348386
17:21:53|0.03487336
17:21:54|0.03482
17:21:55|0.03482
17:21:57|0.03483861
17:21:57|0.03494479
17:21:59|0.03488694
17:22:00|0.03488547
17:22:00|0.03497609
17:22:02|0.03502784
17:22:03|0.03497598
17:22:03|0.03502785
17:22:05|0.03502783
17:22:06|0.03500003
17:22:06|0.03500004
17:22:07|0.03500003
17:22:08|0.03500001
17:22:09|0.0349
17:22:11|0.03491997
17:22:12|0.03490097
17:22:13|0.03482957
17:22:14|0.03465529
17:22:15|0.03460913
17:22:15|0.03462991
17:22:16|0.03472153
17:22:17|0.03467839
17:22:18|0.03467841
17:22:19|0.03463292
17:22:21|0.03463292
17:22:22|0.03467832
17:22:22|0.0346782
17:22:23|0.03453011
17:22:24|0.0345
17:22:25|0.03454089
17:22:26|0.03454079
17:22:27|0.03452407
17:22:28|0.0345248
17:22:29|0.034583
17:22:30|0.03474738
17:22:31|0.03460951
17:22:32|0.03458678
17:22:33|0.03454164
17:22:35|0.03450933
17:22:35|0.03447237
17:22:37|0.03442655
17:22:37|0.03442656
17:22:38|0.03435969
17:22:39|0.03438072
17:22:40|0.03430554
17:22:42|0.0343352
17:22:42|0.03428155
17:22:44|0.03415038
17:22:44|0.03411103
17:22:45|0.03414111
17:22:47|0.03424348
17:22:47|0.03424347
17:22:48|0.03439998
17:22:50|0.03430404
17:22:50|0.03435728
17:22:51|0.03435147
17:22:52|0.03438055
17:22:54|0.03448457
17:22:55|0.03445274
17:22:56|0.03458679
17:22:57|0.03458676
17:22:59|0.03458895
17:23:00|0.0345639
17:23:01|0.0345868
17:23:01|0.0345186
17:23:03|0.03452506
17:23:03|0.03456393
17:23:04|0.03452739
17:23:05|0.03456389
17:23:06|0.03456388
17:23:08|0.03456388
17:23:08|0.03463276
17:23:10|0.03467872
17:23:11|0.03476993
17:23:11|0.03474707
17:23:13|0.03474696
17:23:13|0.03474694
17:23:14|0.03474694
17:23:16|0.03468845
17:23:16|0.03472409
17:23:18|0.03463254
17:23:18|0.03474694
17:23:20|0.0348409
17:23:20|0.0347899
17:23:21|0.03488909
17:23:22|0.03488112
17:23:23|0.03487334
17:23:24|0.03483594
17:23:25|0.03488877
17:23:27|0.03490703
17:23:28|0.03484156
17:23:29|0.0349267
17:23:30|0.03483594
17:23:31|0.03483594
17:23:31|0.03481694
17:23:33|0.0348
17:23:34|0.03479609
17:23:35|0.03483594
17:23:35|0.03479005
17:23:36|0.03483588
17:23:37|0.03479609
17:23:39|0.03480001
17:23:40|0.03480001
17:23:41|0.03483594
17:23:42|0.03484099
17:23:43|0.03487329
17:23:44|0.03483594
17:23:45|0.03483594
17:23:46|0.03487301
17:23:47|0.03488909
17:23:48|0.03487331
17:23:49|0.0349684
17:23:50|0.03503882
17:23:51|0.03525019
17:23:52|0.0352
17:23:53|0.03506751
17:23:54|0.035
17:23:56|0.03502319
17:23:57|0.03503997
17:23:57|0.03504021
17:23:59|0.03494774
17:24:01|0.03496868
17:24:02|0.03491978
17:24:02|0.03499511
17:24:04|0.03501149
17:24:05|0.03494967
17:24:05|0.03497344
17:24:06|0.0349738
17:24:08|0.03498135
17:24:08|0.03498172
17:24:09|0.03479609
17:24:10|0.03482907
17:24:12|0.03483052
17:24:13|0.03488379
17:24:14|0.03490651
17:24:15|0.0348844
17:24:16|0.03492017
17:24:17|0.03497374
17:24:18|0.0349738
17:24:19|0.03498385
17:24:20|0.03498757
17:24:21|0.03489152
17:24:22|0.03490743
17:24:23|0.03490711
17:24:24|0.03490711
17:24:25|0.03495072
17:24:26|0.03500962
17:24:27|0.03502633
17:24:28|0.03497593
17:24:29|0.0350216
17:24:30|0.03506601
17:24:31|0.03506479
17:24:32|0.03509999
17:24:33|0.0351
17:24:34|0.03511326
17:24:35|0.03519652
17:24:36|0.03519414
17:24:37|0.03515909
17:24:38|0.03518193
17:24:39|0.0352392
17:24:40|0.03528317
17:24:41|0.03526762
17:24:42|0.03531717
17:24:43|0.03540332
17:24:44|0.03549999
17:24:45|0.03568569
17:24:46|0.03570849
17:24:47|0.03557088
17:24:48|0.03552521
17:24:49|0.03540045
17:24:50|0.03554865
17:24:51|0.03562684
17:24:52|0.03568945
17:24:53|0.0355234
17:24:54|0.03543471
17:24:55|0.03553269
17:24:56|0.0355416
17:24:58|0.03556828
17:24:58|0.0355416
17:24:59|0.03549983
17:25:01|0.03559395
17:25:02|0.03559397
17:25:03|0.0357
17:25:03|0.0355946
17:25:04|0.03561684
17:25:05|0.03559586
17:25:06|0.03566051
17:25:08|0.03559587
17:25:09|0.03549999
17:25:09|0.03541137
17:25:11|0.03539175
17:25:12|0.03554872
17:25:12|0.03551305
17:25:14|0.03552617
17:25:15|0.03563973
17:25:16|0.03561691
17:25:17|0.03566101
17:25:18|0.0357
17:25:19|0.03583337
17:25:19|0.03586415
17:25:20|0.0359
17:25:21|0.0359
17:25:23|0.03591441
17:25:24|0.03597999
17:25:25|0.03599999
17:25:25|0.03606602
17:25:26|0.03602886
17:25:28|0.03609753
17:25:29|0.03606585
17:25:29|0.0360065
17:25:31|0.03602377
17:25:32|0.03608427
17:25:32|0.03606671
17:25:34|0.03605174
17:25:35|0.03573527
17:25:36|0.0358
17:25:37|0.03586829
17:25:38|0.03596477
17:25:38|0.03587639
17:25:40|0.03593684
17:25:40|0.03598314
17:25:42|0.03607464
17:25:43|0.03609955
17:25:44|0.03609955
17:25:45|0.03604402
17:25:46|0.0361
17:25:47|0.0359
17:25:48|0.03568849
17:25:49|0.03582074
17:25:50|0.0359
17:25:51|0.03589294
17:25:52|0.03591909
17:25:53|0.0359
17:25:54|0.03586847
17:25:55|0.03589608
17:25:57|0.03573128
17:25:59|0.03570811
17:25:59|0.03570845
17:26:00|0.0355478
17:26:01|0.03552529
17:26:03|0.03554769
17:26:04|0.03567709
17:26:05|0.03562734
17:26:05|0.03563973
17:26:07|0.03566261
17:26:07|0.03569852
17:26:08|0.03566256
17:26:09|0.03566258
17:26:10|0.03562903
17:26:11|0.0357311
17:26:13|0.03568587
17:26:13|0.03568658
17:26:15|0.03575417
17:26:15|0.03573129
17:26:16|0.03566454
17:26:18|0.03566256
17:26:18|0.03567203
17:26:19|0.03566261
17:26:21|0.03529855
17:26:22|0.0352
17:26:22|0.0353
17:26:23|0.03529795
17:26:25|0.03538781
17:26:25|0.03539838
17:26:26|0.0354
17:26:27|0.03538784
17:26:28|0.03544303
17:26:29|0.03539802
17:26:31|0.03547904
17:26:32|0.03561892
17:26:32|0.03563972
17:26:33|0.0356617
17:26:34|0.03567229
17:26:35|0.03567408
17:26:36|0.03569999
17:26:38|0.03565099
17:26:39|0.03556034
17:26:39|0.03569997
17:26:41|0.0357
17:26:43|0.03570564
17:26:43|0.03571
17:26:45|0.03567814
17:26:45|0.03582285
17:26:46|0.03582351
17:26:47|0.03581188
17:26:48|0.03575111
17:26:49|0.03575128
17:26:50|0.03572056
17:26:51|0.03566275
17:26:52|0.03569999
17:26:53|0.03569996
17:26:54|0.0357084
17:26:55|0.0358
17:26:57|0.03560126
17:26:59|0.03560219
17:27:00|0.0356443
17:27:01|0.03560293
17:27:02|0.0356
17:27:03|0.03563963
17:27:04|0.03563964
17:27:06|0.03556502
17:27:06|0.0355
17:27:08|0.03547905
17:27:09|0.03549911
17:27:10|0.03544609
17:27:11|0.03549911
17:27:11|0.03556502
17:27:13|0.03559416
17:27:14|0.03559395
17:27:15|0.03564945
17:27:16|0.03559538
17:27:17|0.0356482
17:27:18|0.0356
17:27:19|0.03552528
17:27:20|0.03556908
17:27:22|0.03550258
17:27:22|0.03565198
17:27:24|0.03559521
17:27:24|0.03561774
17:27:25|0.03556495
17:27:26|0.0356166
17:27:27|0.03559268
17:27:28|0.03563973
17:27:29|0.03569999
17:27:30|0.03570564
17:27:32|0.03577289
17:27:33|0.03578459
17:27:34|0.0358
17:27:35|0.03579996
17:27:36|0.03579943
17:27:37|0.03579935
17:27:38|0.03579942
17:27:39|0.03581188
17:27:40|0.03581188
17:27:41|0.0358
17:27:42|0.0358457
17:27:44|0.0358229
17:27:44|0.03588989
17:27:45|0.03588986
17:27:46|0.03588989
17:27:47|0.0358457
17:27:48|0.03575417
17:27:49|0.03574219
17:27:50|0.03568569
17:27:51|0.03574018
17:27:52|0.03568551
17:27:54|0.03572778
17:27:54|0.03556908
17:27:56|0.0356168
17:27:57|0.03557029
17:27:59|0.0355695
17:28:01|0.03556923
17:28:01|0.03549991
17:28:03|0.03538795
17:28:03|0.03538758
17:28:05|0.0355
17:28:06|0.0355
17:28:07|0.0355
17:28:08|0.03547952
17:28:09|0.035548
17:28:10|0.03550238
17:28:11|0.03550219
17:28:12|0.03549426
17:28:13|0.03549263
17:28:14|0.03546003
17:28:16|0.03536505
17:28:16|0.03531825
17:28:17|0.03520482
17:28:18|0.03520482
17:28:19|0.0352602
17:28:20|0.03520482
17:28:21|0.03519995
17:28:22|0.03508992
17:28:23|0.0350648
17:28:25|0.03509077
17:28:25|0.03508013
17:28:26|0.03506336
17:28:27|0.03509039
17:28:28|0.0352
17:28:29|0.03526419
17:28:30|0.03526418
17:28:32|0.03526668
17:28:33|0.03527349
17:28:33|0.03523547
17:28:34|0.03525825
17:28:35|0.03532178
17:28:36|0.03537803
17:28:37|0.03531927
17:28:38|0.03534216
17:28:39|0.03536493
17:28:40|0.03536504
17:28:42|0.03533743
17:28:43|0.03533703
17:28:43|0.03527931
17:28:45|0.03522881
17:28:46|0.03527348
17:28:47|0.03533701
17:28:48|0.03536494
17:28:49|0.03529638
17:28:50|0.03529226
17:28:51|0.03533701
17:28:52|0.03536455
17:28:54|0.03531925
17:28:54|0.03530358
17:28:55|0.03536625
17:28:56|0.03536625
17:28:58|0.03533744
17:28:59|0.03533702
17:29:00|0.0353736
17:29:01|0.03537364
17:29:02|0.03537365
17:29:03|0.0354
17:29:04|0.03539214
17:29:05|0.0354232
17:29:06|0.03544303
17:29:07|0.03549208
17:29:08|0.0354559
17:29:09|0.03545661
17:29:11|0.03545575
17:29:12|0.03547917
17:29:13|0.03541258
17:29:13|0.03535571
17:29:15|0.0353363
17:29:15|0.03534215
17:29:17|0.03534214
17:29:17|0.03534216
17:29:19|0.03538215
17:29:19|0.03532324
17:29:20|0.03537001
17:29:22|0.03534222
17:29:23|0.03534257
17:29:24|0.03530038
17:29:24|0.03536505
17:29:26|0.03536505
17:29:26|0.03530398
17:29:28|0.03534053
17:29:29|0.03534216
17:29:29|0.0351792
17:29:31|0.035108
17:29:32|0.0350011
17:29:32|0.03506595
17:29:33|0.03506305
17:29:35|0.035
17:29:35|0.035
17:29:36|0.03490711
17:29:37|0.03479005
17:29:39|0.03477024
17:29:39|0.0348618
17:29:40|0.03488487
17:29:41|0.03486147
17:29:42|0.0347928
17:29:44|0.03482447
17:29:44|0.03489883
17:29:45|0.03493116
17:29:47|0.03496915
17:29:48|0.034993
17:29:49|0.0350446
17:29:49|0.0351129
17:29:51|0.0350627
17:29:52|0.03506265
17:29:53|0.03509054
17:29:53|0.03515472
17:29:55|0.03515355
17:29:55|0.03511343
17:29:57|0.03515357
17:29:58|0.03509074
17:29:58|0.03501818
17:30:01|0.03496267
17:30:02|0.0350216
17:30:02|0.0349337
17:30:04|0.03502101
17:30:05|0.03504458
17:30:05|0.03504458
17:30:07|0.0350007
17:30:08|0.03508833
17:30:09|0.03504459
17:30:09|0.03508127
17:30:10|0.03504646
17:30:12|0.03510803
17:30:13|0.03523838
17:30:14|0.03528236
17:30:15|0.03525076
17:30:16|0.03534053
17:30:17|0.03524414
17:30:18|0.03525094
17:30:19|0.0353131
17:30:20|0.03533332
17:30:21|0.0351797
17:30:22|0.03518873
17:30:23|0.03516746
17:30:25|0.03523131
17:30:25|0.03520483
17:30:26|0.03524288
17:30:27|0.03525036
17:30:28|0.03519649
17:30:29|0.03521604
17:30:30|0.03519649
17:30:31|0.03520303
17:30:32|0.03524287
17:30:34|0.03520004
17:30:34|0.0352009
17:30:35|0.0352501
17:30:36|0.0352696
17:30:37|0.03522489
17:30:38|0.03522765
17:30:39|0.03526134
17:30:40|0.0352072
17:30:41|0.03526925
17:30:42|0.03532116
17:30:44|0.03530116
17:30:44|0.0354
17:30:45|0.03539422
17:30:47|0.03545057
17:30:47|0.03536971
17:30:48|0.03547735
17:30:49|0.03547386
17:30:51|0.03544937
17:30:51|0.03544937
17:30:52|0.03544937
17:30:53|0.03544937
17:30:54|0.03541746
17:30:55|0.03541744
17:30:56|0.03541743
17:30:57|0.03528932
17:30:58|0.0354
17:30:59|0.03537352
17:31:01|0.03542026
17:31:01|0.03543084
17:31:02|0.03538669
17:31:04|0.03537123
17:31:05|0.03539598
17:31:06|0.03540365
17:31:07|0.03538145
17:31:08|0.03529506
17:31:09|0.03536032
17:31:10|0.03535514
17:31:11|0.0353183
17:31:12|0.03534065
17:31:14|0.03529742
17:31:15|0.03534754
17:31:15|0.03527453
17:31:17|0.03534187
17:31:17|0.03529638
17:31:19|0.03529638
17:31:21|0.03534755
17:31:21|0.03542914
17:31:22|0.03536713
17:31:23|0.03545661
17:31:24|0.03543356
17:31:25|0.0353881
17:31:27|0.03540061
17:31:27|0.03546217
17:31:28|0.03545923
17:31:29|0.03545836
17:31:30|0.03545594
17:31:31|0.03543339
17:31:32|0.03545033
17:31:34|0.03543387
17:31:34|0.03545475
17:31:35|0.03545924
17:31:37|0.0355
17:31:37|0.0355
17:31:39|0.0355
17:31:40|0.03559351
17:31:40|0.03558935
17:31:41|0.03551212
17:31:43|0.03551226
17:31:43|0.03556488
17:31:44|0.03558327
17:31:45|0.03557991
17:31:46|0.0356
17:31:47|0.03557107
17:31:48|0.035608
17:31:49|0.03563037
17:31:50|0.03565204
17:31:51|0.03568061
17:31:53|0.03569779
17:31:53|0.0357
17:31:54|0.0357
17:31:55|0.03569998
17:31:56|0.03569998
17:31:57|0.03564101
17:31:59|0.03562058
17:31:59|0.0356
17:32:00|0.03547949
17:32:02|0.03540048
17:32:03|0.03540098
17:32:05|0.03547933
17:32:06|0.03546335
17:32:07|0.03549213
17:32:07|0.03546319
17:32:09|0.0354
17:32:10|0.03536489
17:32:11|0.03523179
17:32:12|0.03529619
17:32:12|0.03529052
17:32:14|0.03531926
17:32:15|0.03521764
17:32:16|0.03521901
17:32:16|0.03529637
17:32:18|0.03521883
17:32:18|0.03522548
17:32:20|0.03530065
17:32:21|0.0352195
17:32:22|0.03512931
17:32:23|0.03506265
17:32:24|0.03501605
17:32:25|0.03501569
17:32:26|0.03500229
17:32:27|0.03500748
17:32:28|0.03505593
17:32:29|0.03518197
17:32:30|0.0351593
17:32:31|0.03511483
17:32:33|0.03504563
17:32:33|0.03502171
17:32:34|0.03510626
17:32:35|0.03510311
17:32:36|0.03510087
17:32:38|0.03504562
17:32:38|0.03504493
17:32:40|0.0350974
17:32:40|0.03515587
17:32:42|0.03516135
17:32:42|0.03512677
17:32:43|0.03512677
17:32:44|0.03517968
17:32:45|0.03519829
17:32:46|0.0352277
17:32:48|0.03522771
17:32:49|0.03521349
17:32:50|0.03521468
17:32:50|0.03522771
17:32:51|0.0352
17:32:52|0.0352
17:32:53|0.03517652
17:32:54|0.03521572
17:32:56|0.03511446
17:32:56|0.03502172
17:32:57|0.03498505
17:32:58|0.03490489
17:33:00|0.03492874
17:33:00|0.03463257
17:33:01|0.03470102
17:33:03|0.03472274
17:33:04|0.0347241
17:33:05|0.03470108
17:33:06|0.03467638
17:33:07|0.03462473
17:33:08|0.03462473
17:33:09|0.03470091
17:33:10|0.03474702
17:33:11|0.03477109
17:33:12|0.03474721
17:33:13|0.03473384
17:33:14|0.03477343
17:33:15|0.03488437
17:33:17|0.03496081
17:33:18|0.03488522
17:33:18|0.03495931
17:33:19|0.03492995
17:33:21|0.03488607
17:33:21|0.03492996
17:33:22|0.03495787
17:33:23|0.03492252
17:33:24|0.03495738
17:33:25|0.03495931
17:33:27|0.035
17:33:27|0.03502692
17:33:28|0.03491665
17:33:29|0.0349988
17:33:30|0.03499877
17:33:31|0.03500695
17:33:33|0.03500695
17:33:33|0.03506215
17:33:34|0.03500901
17:33:36|0.03506173
17:33:36|0.03506141
17:33:38|0.0349988
17:33:38|0.03500695
17:33:39|0.03500695
17:33:40|0.03500695
17:33:41|0.03504414
17:33:42|0.03500928
17:33:44|0.03499798
17:33:45|0.03495944
17:33:45|0.03504756
17:33:47|0.03504414
17:33:47|0.03508319
17:33:49|0.03504575
17:33:50|0.03509755
17:33:51|0.03504813
17:33:51|0.03504841
17:33:53|0.035
17:33:54|0.03499854
17:33:54|0.0349593
17:33:56|0.0349593
17:33:56|0.03495933
17:33:57|0.03495933
17:33:59|0.03492973
17:34:00|0.03484775
17:34:00|0.03484816
17:34:01|0.03490335
17:34:03|0.03480894
17:34:04|0.03477343
17:34:06|0.03481375
17:34:06|0.03477109
17:34:07|0.03473013
17:34:09|0.03472999
17:34:10|0.03472998
17:34:11|0.03477063
17:34:12|0.03467364
17:34:12|0.03459987
17:34:13|0.03445828
17:34:14|0.03449328
17:34:15|0.03454103
17:34:17|0.03460089
17:34:17|0.03463257
17:34:19|0.03468618
17:34:20|0.03469305
17:34:20|0.03454059
17:34:22|0.03458706
17:34:23|0.03458762
17:34:24|0.03460995
17:34:25|0.03458736
17:34:26|0.03460396
17:34:27|0.03460438
17:34:28|0.03460452
17:34:29|0.03458818
17:34:30|0.03469819
17:34:31|0.03458901
17:34:32|0.0345879
17:34:33|0.0344256
17:34:34|0.03451164
17:34:35|0.03454156
17:34:37|0.03463876
17:34:37|0.0346366
17:34:38|0.03458799
17:34:40|0.034544
17:34:40|0.03458693
17:34:41|0.03455
17:34:42|0.03455016
17:34:44|0.03465959
17:34:45|0.03469997
17:34:46|0.03476488
17:34:47|0.03472427
17:34:48|0.03478105
17:34:49|0.0348053
17:34:50|0.03476142
17:34:51|0.03479279
17:34:52|0.03476157
17:34:53|0.03469819
17:34:54|0.03479279
17:34:55|0.03475346
17:34:56|0.03479237
17:34:57|0.03479237
17:34:58|0.03479237
17:34:59|0.03479279
17:35:00|0.03480527
17:35:02|0.03492058
17:35:02|0.0348916
17:35:03|0.03489259
17:35:05|0.035
17:35:06|0.035
17:35:07|0.03499853
17:35:09|0.03494587
17:35:09|0.03497592
17:35:10|0.03497605
17:35:11|0.0349769
17:35:13|0.03497689
17:35:14|0.03499854
17:35:15|0.03494736
17:35:16|0.03492959
17:35:17|0.0349
17:35:17|0.03482906
17:35:19|0.03486147
17:35:20|0.03475774
17:35:21|0.03479347
17:35:22|0.03479165
17:35:23|0.03479374
17:35:24|0.03475172
17:35:25|0.03481529
17:35:26|0.03481569
17:35:27|0.0348367
17:35:28|0.0348157
17:35:30|0.03486149
17:35:32|0.03483558
17:35:32|0.03483932
17:35:33|0.03484002
17:35:34|0.03484004
17:35:35|0.03487823
17:35:36|0.0349
17:35:37|0.0349
17:35:38|0.03488491
17:35:39|0.03492762
17:35:41|0.03493048
17:35:41|0.0349853
17:35:42|0.035
17:35:44|0.03500927
17:35:44|0.03500928
17:35:46|0.03495718
17:35:46|0.03495512
17:35:47|0.03495512
17:35:48|0.03495512
17:35:50|0.03497553
17:35:50|0.03489849
17:35:52|0.03483907
17:35:52|0.0348391
17:35:54|0.03499633
17:35:55|0.03490767
17:35:55|0.0349943
17:35:56|0.0349988
17:35:57|0.03499866
17:35:58|0.03495834
17:36:00|0.035
17:36:00|0.03491345
17:36:01|0.03495652
17:36:02|0.03491498
17:36:03|0.0348985
17:36:04|0.03494929
17:36:06|0.03488192
17:36:08|0.03486225
17:36:09|0.03481871
17:36:09|0.03480001
17:36:11|0.03485994
17:36:11|0.0348801
17:36:13|0.0348756
17:36:15|0.03485953
17:36:15|0.03485865
17:36:17|0.03481568
17:36:17|0.03485953
17:36:19|0.03488526
17:36:20|0.03488192
17:36:20|0.03486092
17:36:22|0.03491091
17:36:22|0.03491064
17:36:24|0.03486356
17:36:24|0.03484405
17:36:26|0.0348605
17:36:27|0.03488383
17:36:27|0.03491129
17:36:29|0.03499999
17:36:30|0.03500001
17:36:30|0.03497362
17:36:32|0.03497557
17:36:32|0.03504347
17:36:34|0.03502184
17:36:35|0.03521383
17:36:36|0.03520234
17:36:37|0.03520554
17:36:38|0.03520563
17:36:39|0.03520539
17:36:41|0.03520205
17:36:41|0.0352026
17:36:42|0.03518888
17:36:43|0.03514013
17:36:44|0.0351791
17:36:46|0.0351791
17:36:47|0.03519234
17:36:48|0.0351791
17:36:48|0.0351791
17:36:49|0.03519257
17:36:50|0.035192
17:36:52|0.03515908
17:36:52|0.03527349
17:36:53|0.03529107
17:36:54|0.03530523
17:36:56|0.0352911
17:36:57|0.03524067
17:36:58|0.03529094
17:36:58|0.03524182
17:37:00|0.03524407
17:37:01|0.03529107
17:37:02|0.03525294
17:37:03|0.03525088
17:37:04|0.03528973
17:37:05|0.03528973
17:37:06|0.03527349
17:37:08|0.03539576
17:37:09|0.03539628
17:37:10|0.03548628
17:37:10|0.0355
17:37:12|0.03552528
17:37:12|0.03558248
17:37:15|0.03558692
17:37:16|0.03553081
17:37:16|0.03564
17:37:18|0.03566262
17:37:18|0.03569622
17:37:20|0.03566278
17:37:21|0.03574272
17:37:22|0.03573129
17:37:22|0.03565204
17:37:24|0.03561399
17:37:24|0.03560002
17:37:26|0.03565203
17:37:27|0.03566243
17:37:28|0.03569972
17:37:29|0.03569653
17:37:30|0.03569653
17:37:31|0.03571294
17:37:32|0.03569972
17:37:33|0.03569658
17:37:34|0.03566373
17:37:35|0.03567845
17:37:37|0.03562984
17:37:37|0.03550238
17:37:38|0.03542664
17:37:39|0.03556501
17:37:40|0.03559998
17:37:41|0.03553482
17:37:42|0.03561684
17:37:44|0.0356
17:37:44|0.03560001
17:37:45|0.03559395
17:37:46|0.03550821
17:37:48|0.03554333
17:37:49|0.03556339
17:37:49|0.03560526
17:37:50|0.03560428
17:37:51|0.03541127
17:37:53|0.03542919
17:37:54|0.03541128
17:37:55|0.0355
17:37:56|0.0355
17:37:57|0.03548645
17:37:58|0.03548641
17:37:59|0.03545745
17:38:00|0.03545801
17:38:01|0.03549987
17:38:02|0.03549857
17:38:03|0.03545959
17:38:04|0.03545957
17:38:05|0.03549347
17:38:06|0.03542919
17:38:07|0.03545524
17:38:09|0.03545329
17:38:10|0.0354
17:38:11|0.03538198
17:38:12|0.03541073
17:38:13|0.03533631
17:38:15|0.03532578
17:38:15|0.03532934
17:38:16|0.03536409
17:38:17|0.0353
17:38:18|0.03536045
17:38:20|0.03535793
17:38:21|0.03532578
17:38:22|0.0353195
17:38:22|0.03536452
17:38:23|0.03536452
17:38:24|0.03539577
17:38:25|0.0354
17:38:26|0.03536507
17:38:27|0.03541031
17:38:29|0.03540205
17:38:30|0.03541031
17:38:31|0.03545314
17:38:32|0.03545314
17:38:33|0.03545957
17:38:34|0.03545957
17:38:36|0.03541456
17:38:36|0.03541568
17:38:38|0.03545822
17:38:39|0.03545714
17:38:40|0.03545466
17:38:40|0.03540083
17:38:42|0.0354168
17:38:42|0.03536662
17:38:44|0.03530523
17:38:45|0.03536275
17:38:46|0.03536177
17:38:47|0.03536134
17:38:48|0.03536506
17:38:49|0.03533749
17:38:50|0.03533862
17:38:51|0.03538616
17:38:52|0.0353415
17:38:53|0.0353859
17:38:54|0.03536163
17:38:55|0.03534762
17:38:55|0.03535444
17:38:56|0.03534942
17:38:58|0.0353415
17:38:59|0.03532
17:39:00|0.0352928
17:39:01|0.03524471
17:39:02|0.03518951
17:39:03|0.03520932
17:39:04|0.0352318
17:39:05|0.03529275
17:39:06|0.03531927
17:39:07|0.03528409
17:39:08|0.03528325
17:39:10|0.03527872
17:39:11|0.03523182
17:39:12|0.0352318
17:39:13|0.0352318
17:39:14|0.0352751
17:39:15|0.03518997
17:39:15|0.03524864
17:39:17|0.03522506
17:39:17|0.03520361
17:39:18|0.03511689
17:39:20|0.03511731
17:39:21|0.03517543
17:39:21|0.03513615
17:39:23|0.03515567
17:39:24|0.03515493
17:39:25|0.03515565
17:39:26|0.03520348
17:39:27|0.03524864
17:39:28|0.03528325
17:39:29|0.0353
17:39:30|0.0353543
17:39:31|0.03536163
17:39:32|0.03533896
17:39:33|0.03536662
17:39:34|0.03536662
17:39:35|0.03535444
17:39:36|0.0354
17:39:37|0.03536664
17:39:38|0.0353921
17:39:39|0.03539999
17:39:40|0.03536662
17:39:41|0.03539999
17:39:42|0.03539972
17:39:43|0.03536665
17:39:44|0.03536665
17:39:45|0.03536663
17:39:46|0.03539998
17:39:47|0.0354
17:39:48|0.0354131
17:39:50|0.0354131
17:39:51|0.03541445
17:39:51|0.03537117
17:39:52|0.0354168
17:39:54|0.03544392
17:39:54|0.03543372
17:39:56|0.03545957
17:39:56|0.03549818
17:39:57|0.0354983
17:39:58|0.03544407
17:39:59|0.03544421
17:40:00|0.03549845
17:40:01|0.03549754
17:40:02|0.03546238
17:40:04|0.03549579
17:40:04|0.03545957
17:40:05|0.03549986
17:40:06|0.03549431
17:40:07|0.0355
17:40:08|0.0355
17:40:09|0.03549579
17:40:10|0.03549579
17:40:11|0.03549579
17:40:13|0.03549579
17:40:14|0.0355
17:40:14|0.03549579
17:40:16|0.03549579
17:40:16|0.0355
17:40:17|0.03559203
17:40:18|0.03551714
17:40:19|0.03563707
17:40:21|0.0356966
17:40:22|0.0355711
17:40:23|0.03565883
17:40:24|0.03568182
17:40:25|0.03568551
17:40:26|0.03568849
17:40:27|0.03564001
17:40:28|0.03568431
17:40:29|0.03568849
17:40:30|0.03568431
17:40:31|0.03568431
17:40:32|0.03571044
17:40:33|0.03572376
17:40:35|0.03584574
17:40:35|0.03591482
17:40:36|0.03605
17:40:37|0.03599772
17:40:39|0.03601588
17:40:39|0.03598624
17:40:41|0.03601753
17:40:42|0.03595268
17:40:43|0.036
17:40:44|0.0360985
17:40:45|0.03609
17:40:46|0.0361622
17:40:47|0.03626915
17:40:47|0.03634208
17:40:48|0.0365
17:40:49|0.0365
17:40:51|0.03637264
17:40:51|0.03648666
17:40:53|0.03627311
17:40:54|0.03634234
17:40:55|0.03648861
17:40:55|0.0365
17:40:57|0.036536
17:40:58|0.03661993
17:40:59|0.03666
17:41:00|0.0367
17:41:00|0.03665481
17:41:03|0.03666
17:41:03|0.03673511
17:41:04|0.03669267
17:41:06|0.03666978
17:41:06|0.03667311
17:41:07|0.03660923
17:41:08|0.03670847
17:41:09|0.03673723
17:41:11|0.03665092
17:41:13|0.0367353
17:41:14|0.036834
17:41:14|0.03680118
17:41:16|0.03698932
17:41:17|0.037
17:41:17|0.037
17:41:18|0.03699024
17:41:20|0.03700137
17:41:21|0.03705699
17:41:22|0.03701313
17:41:23|0.03703616
17:41:24|0.03705872
17:41:25|0.03705357
17:41:26|0.03709871
17:41:26|0.03682995
17:41:28|0.03689297
17:41:29|0.03680741
17:41:29|0.03685734
17:41:31|0.03680796
17:41:32|0.03689272
17:41:33|0.03693954
17:41:34|0.03691632
17:41:35|0.03693954
17:41:36|0.03694599
17:41:37|0.03694501
17:41:38|0.03694629
17:41:39|0.0370363
17:41:40|0.03717334
17:41:41|0.03715047
17:41:42|0.03733375
17:41:43|0.03739241
17:41:44|0.03733709
17:41:45|0.03739241
17:41:46|0.03737937
17:41:47|0.03739507
17:41:48|0.03742
17:41:49|0.03740228
17:41:50|0.03740213
17:41:51|0.03728487
17:41:52|0.03727192
17:41:53|0.03725279
17:41:54|0.03718299
17:41:55|0.03712741
17:41:56|0.0372875
17:41:57|0.03726519
17:41:58|0.03728794
17:41:59|0.03733373
17:42:00|0.03726354
17:42:01|0.03723034
17:42:02|0.03721614
17:42:03|0.03709399
17:42:04|0.03702495
17:42:05|0.03687255
17:42:07|0.03689867
17:42:07|0.03680603
17:42:09|0.03695232
17:42:09|0.0371
17:42:10|0.03701313
17:42:12|0.03705891
17:42:13|0.03696712
17:42:14|0.03703559
17:42:15|0.03696714
17:42:16|0.03696729
17:42:18|0.03696602
17:42:19|0.03696084
17:42:20|0.03703598
17:42:21|0.03720022
17:42:21|0.03719625
17:42:22|0.03717336
17:42:24|0.03719585
17:42:24|0.03717649
17:42:25|0.03712758
17:42:27|0.03703614
17:42:27|0.03701311
17:42:29|0.03719999
17:42:30|0.03710471
17:42:31|0.03714856
17:42:32|0.03712588
17:42:33|0.03712157
17:42:34|0.03708211
17:42:35|0.03711583
17:42:36|0.03705889
17:42:37|0.03696736
17:42:38|0.03698437
17:42:39|0.03696631
17:42:40|0.03694446
17:42:41|0.03693995
17:42:42|0.03698674
17:42:44|0.03705574
17:42:44|0.03708179
17:42:45|0.03702988
17:42:47|0.03708211
17:42:47|0.03703199
17:42:48|0.03689517
17:42:50|0.03688875
17:42:50|0.03671734
17:42:51|0.0367186
17:42:52|0.03681564
17:42:53|0.03685824
17:42:54|0.03689509
17:42:56|0.03687593
17:42:57|0.03687649
17:42:57|0.03685826
17:42:58|0.03690759
17:42:59|0.03688984
17:43:00|0.03693372
17:43:01|0.03693867
17:43:02|0.03693372
17:43:03|0.03687579
17:43:04|0.03693359
17:43:05|0.03693356
17:43:07|0.03693358
17:43:08|0.03689979
17:43:09|0.03693356
17:43:10|0.03693372
17:43:11|0.03689991
17:43:12|0.03693372
17:43:13|0.03693867
17:43:14|0.03697458
17:43:15|0.037
17:43:16|0.03703199
17:43:18|0.03716378
17:43:19|0.0372
17:43:20|0.0370818
17:43:21|0.03710442
17:43:23|0.03711583
17:43:24|0.03710469
17:43:25|0.03711581
17:43:26|0.0370818
17:43:27|0.03706857
17:43:27|0.03702591
17:43:28|0.03701272
17:43:29|0.03693385
17:43:30|0.03677079
17:43:32|0.03680455
17:43:33|0.03684573
17:43:33|0.0367968
17:43:35|0.03685173
17:43:36|0.03687458
17:43:37|0.0369094
17:43:37|0.03689868
17:43:39|0.03694433
17:43:40|0.03692157
17:43:41|0.03688275
17:43:42|0.03692131
17:43:43|0.03692131
17:43:44|0.03693655
17:43:45|0.03692157
17:43:46|0.03687764
17:43:47|0.03699021
17:43:48|0.036974
17:43:49|0.03693727
17:43:50|0.03694515
17:43:51|0.03698613
17:43:52|0.03699025
17:43:53|0.03708372
17:43:54|0.03698783
17:43:55|0.037
17:43:56|0.03703201
17:43:57|0.03698763
17:43:58|0.0370239
17:43:59|0.03703603
17:44:00|0.03712
17:44:01|0.03715046
17:44:02|0.03719624
17:44:03|0.03717335
17:44:04|0.03720001
17:44:05|0.03719755
17:44:06|0.03721914
17:44:07|0.0370827
17:44:08|0.03710567
17:44:09|0.03718571
17:44:10|0.03715047
17:44:11|0.03717308
17:44:12|0.0371952
17:44:13|0.03719507
17:44:15|0.03721687
17:44:16|0.03726492
17:44:18|0.03740212
17:44:18|0.03741569
17:44:20|0.0375
17:44:21|0.03752361
17:44:22|0.03762492
17:44:23|0.03762454
17:44:24|0.03756151
17:44:25|0.03768268
17:44:26|0.03764679
17:44:27|0.03757846
17:44:28|0.03755651
17:44:29|0.0374
17:44:30|0.03742282
17:44:31|0.03747066
17:44:32|0.03749222
17:44:34|0.03751671
17:44:34|0.03758272
17:44:36|0.03754044
17:44:37|0.03754055
17:44:37|0.03756038
17:44:39|0.03760923
17:44:39|0.03756038
17:44:41|0.0376244
17:44:42|0.03758166
17:44:42|0.03756248
17:44:43|0.03751684
17:44:44|0.03743731
17:44:46|0.0374
17:44:46|0.03737924
17:44:48|0.03728726
17:44:49|0.03735676
17:44:50|0.0374061
17:44:51|0.03737841
17:44:52|0.0374704
17:44:53|0.0374575
17:44:54|0.03740001
17:44:55|0.0374479
17:44:56|0.03737855
17:44:58|0.0373793
17:44:58|0.03757809
17:45:00|0.03762298
17:45:01|0.03742656
17:45:03|0.03762
17:45:04|0.03769956
17:45:05|0.0376304
17:45:06|0.03762408
17:45:06|0.03763076
17:45:08|0.03769973
17:45:10|0.03769756
17:45:10|0.03765604
17:45:12|0.03769755
17:45:13|0.03768526
17:45:13|0.03768526
17:45:15|0.03769726
17:45:16|0.03767693
17:45:17|0.03761495
17:45:18|0.03769729
17:45:18|0.03770523
17:45:20|0.03765634
17:45:21|0.03779382
17:45:22|0.03773309
17:45:23|0.03779948
17:45:24|0.03779395
17:45:25|0.03786409
17:45:26|0.03787522
17:45:28|0.03792829
17:45:28|0.03797451
17:45:29|0.03813
17:45:30|0.0382
17:45:31|0.03802029
17:45:32|0.03803621
17:45:33|0.03804549
17:45:35|0.03806729
17:45:35|0.03812255
17:45:37|0.03802029
17:45:37|0.0382
17:45:39|0.0382
17:45:40|0.03813153
17:45:40|0.0382
17:45:41|0.03819987
17:45:43|0.03816175
17:45:44|0.03822643
17:45:45|0.0382
17:45:46|0.03825343
17:45:47|0.03825343
17:45:48|0.03834872
17:45:49|0.03847809
17:45:50|0.03841295
17:45:51|0.03841567
17:45:52|0.03844881
17:45:53|0.03834899
17:45:54|0.03834954
17:45:55|0.03832593
17:45:56|0.03842316
17:45:57|0.0384552
17:45:58|0.0385
17:45:59|0.03838654
17:46:00|0.03835367
17:46:02|0.03852341
17:46:03|0.0385725
17:46:04|0.03847809
17:46:04|0.03864249
17:46:05|0.03872703
17:46:06|0.03862897
17:46:08|0.038637
17:46:09|0.03853735
17:46:09|0.03851044
17:46:11|0.03854676
17:46:11|0.03831132
17:46:12|0.03834913
17:46:14|0.038315
17:46:15|0.03818065
17:46:16|0.03824653
17:46:18|0.03824919
17:46:18|0.03824757
17:46:19|0.03815749
17:46:21|0.03807516
17:46:22|0.03790211
17:46:23|0.03781428
17:46:24|0.03790597
17:46:24|0.03798275
17:46:25|0.03789959
17:46:27|0.0378602
17:46:28|0.0378824
17:46:28|0.03786006
17:46:29|0.0378824
17:46:30|0.03783185
17:46:32|0.03790488
17:46:33|0.03790593
17:46:34|0.03795121
17:46:35|0.03786019
17:46:36|0.03781478
17:46:37|0.03771647
17:46:39|0.03760827
17:46:40|0.03760784
17:46:40|0.0375629
17:46:42|0.03762332
17:46:43|0.03763129
17:46:44|0.03772722
17:46:44|0.03774616
17:46:46|0.03784682
17:46:46|0.03787587
17:46:48|0.03790485
17:46:48|0.03788295
17:46:49|0.03790227
17:46:50|0.03763117
17:46:51|0.03783717
17:46:53|0.03783715
17:46:54|0.03777654
17:46:55|0.03776795
17:46:56|0.03774558
17:46:57|0.03781478
17:46:59|0.03777681
17:47:00|0.03774615
17:47:02|0.03781997
17:47:03|0.03776767
17:47:03|0.03777654
17:47:05|0.03779133
17:47:06|0.03774642
17:47:06|0.03779137
17:47:07|0.03774506
17:47:09|0.03767667
17:47:10|0.0376083
17:47:11|0.03753961
17:47:12|0.03753957
17:47:13|0.03742501
17:47:14|0.03739522
17:47:15|0.03735891
17:47:16|0.03736471
17:47:17|0.03739406
17:47:18|0.03748129
17:47:19|0.03733417
17:47:20|0.03735648
17:47:21|0.03734465
17:47:22|0.03742515
17:47:24|0.03740041
17:47:25|0.03752023
17:47:25|0.03755
17:47:27|0.03745015
17:47:27|0.03743728
17:47:28|0.03760827
17:47:29|0.037517
17:47:31|0.03748
17:47:31|0.03739987
17:47:32|0.03742515
17:47:34|0.03742514
17:47:35|0.03739639
17:47:35|0.03742499
17:47:36|0.03744821
17:47:38|0.03745014
17:47:38|0.03742056
17:47:39|0.03735998
17:47:41|0.03729991
17:47:41|0.03725491
17:47:42|0.03710622
17:47:43|0.03706899
17:47:44|0.03709368
17:47:46|0.0371707
17:47:46|0.03701326
17:47:48|0.03702885
17:47:49|0.03692157
17:47:49|0.03700297
17:47:51|0.0370631
17:47:51|0.03698933
17:47:52|0.03703616
17:47:53|0.03721998
17:47:54|0.03719528
17:47:56|0.03713624
17:47:56|0.0371047
17:47:57|0.0370821
17:47:58|0.03715047
17:47:59|0.03714041
17:48:00|0.03715014
17:48:02|0.037245
17:48:03|0.03724123
17:48:05|0.03724513
17:48:06|0.0373
17:48:07|0.03721915
17:48:08|0.0372857
17:48:09|0.03721997
17:48:10|0.03710653
17:48:10|0.03702208
17:48:12|0.037
17:48:13|0.037
17:48:14|0.03702049
17:48:15|0.03708137
17:48:16|0.03705162
17:48:17|0.037
17:48:18|0.03694446
17:48:20|0.03694446
17:48:20|0.03690747
17:48:22|0.03699999
17:48:22|0.0369434
17:48:24|0.03711657
17:48:24|0.03714808
17:48:25|0.03715046
17:48:27|0.03714913
17:48:27|0.037117
17:48:28|0.03711622
17:48:29|0.03701981
17:48:31|0.03692158
17:48:32|0.03692159
17:48:33|0.03692159
17:48:33|0.03698771
17:48:34|0.03693921
17:48:36|0.03692159
17:48:37|0.03692159
17:48:38|0.0369
17:48:39|0.03670001
17:48:40|0.03671845
17:48:41|0.0367
17:48:42|0.03655498
17:48:43|0.03668311
17:48:44|0.03669844
17:48:45|0.03669242
17:48:46|0.03655017
17:48:47|0.03664884
17:48:48|0.03662399
17:48:49|0.03666978
17:48:50|0.03670232
17:48:51|0.03669844
17:48:52|0.03656772
17:48:53|0.03653268
17:48:54|0.03648752
17:48:55|0.03657822
17:48:56|0.03653363
17:48:57|0.0365
17:48:58|0.0364
17:48:59|0.03643295
17:49:00|0.03649999
17:49:01|0.0365
17:49:02|0.03655131
17:49:04|0.0366058
17:49:05|0.03665233
17:49:06|0.03663047
17:49:08|0.03667323
17:49:09|0.03665233
17:49:10|0.03667323
17:49:11|0.0366916
17:49:11|0.03668883
17:49:13|0.03667323
17:49:14|0.03667467
17:49:15|0.03663022
17:49:16|0.03659074
17:49:16|0.0366751
17:49:18|0.0367
17:49:19|0.03665366
17:49:21|0.0366751
17:49:22|0.03676449
17:49:23|0.03679177
17:49:24|0.03679977
17:49:25|0.03679976
17:49:26|0.03679934
17:49:27|0.03676498
17:49:28|0.03676552
17:49:29|0.03676499
17:49:31|0.03666914
17:49:31|0.0366
17:49:32|0.03647334
17:49:34|0.03640023
17:49:35|0.03637262
17:49:35|0.03628065
17:49:37|0.0362803
17:49:38|0.03625848
17:49:39|0.03636745
17:49:40|0.03643688
17:49:41|0.03650844
17:49:42|0.03641798
17:49:42|0.0363551
17:49:44|0.03644086
17:49:45|0.03649781
17:49:46|0.03652451
17:49:47|0.03653259
17:49:48|0.03666977
17:49:49|0.03660098
17:49:51|0.03660017
17:49:51|0.0365236
17:49:53|0.03654682
17:49:53|0.03656602
17:49:54|0.03656602
17:49:56|0.03668269
17:49:57|0.03662472
17:49:59|0.03669988
17:49:59|0.03671897
17:50:01|0.03662408
17:50:02|0.03666236
17:50:02|0.0366684
17:50:04|0.03657823
17:50:04|0.03657834
17:50:06|0.03662273
17:50:06|0.03656405
17:50:07|0.03653291
17:50:09|0.03662484
17:50:10|0.03657823
17:50:10|0.03664346
17:50:12|0.03672356
17:50:13|0.0368
17:50:14|0.03703999
17:50:14|0.03703007
17:50:16|0.03689966
17:50:16|0.0368412
17:50:18|0.03687567
17:50:19|0.03696733
17:50:19|0.03696702
17:50:22|0.03695071
17:50:24|0.03701091
17:50:25|0.03704786
17:50:26|0.03705018
17:50:27|0.03701914
17:50:28|0.03701937
17:50:29|0.03691714
17:50:30|0.03691715
17:50:31|0.03687711
17:50:32|0.03694886
17:50:33|0.0371
17:50:34|0.03709795
17:50:35|0.03710493
17:50:36|0.03708169
17:50:37|0.03702071
17:50:38|0.03708017
17:50:39|0.03714999
17:50:40|0.037106
17:50:41|0.03710493
17:50:42|0.03701592
17:50:44|0.03705959
17:50:44|0.0370597
17:50:45|0.03699585
17:50:47|0.03699585
17:50:47|0.03695946
17:50:48|0.03695882
17:50:49|0.03687712
17:50:50|0.03696772
17:50:51|0.0370729
17:50:52|0.0368412
17:50:54|0.03680459
17:50:54|0.03687701
17:50:55|0.03683121
17:50:56|0.037
17:50:57|0.037
17:50:58|0.037
17:50:59|0.037
17:51:00|0.03699024
17:51:01|0.03692157
17:51:03|0.03694421
17:51:03|0.03694418
17:51:04|0.03694442
17:51:05|0.0369569
17:51:06|0.0366923
17:51:07|0.03669133
17:51:09|0.0366463
17:51:09|0.0366
17:51:10|0.03658823
17:51:11|0.036647
17:51:12|0.03664821
17:51:13|0.03669965
17:51:15|0.03671556
17:51:15|0.03669291
17:51:16|0.03669267
17:51:17|0.03671485
17:51:18|0.03671364
17:51:19|0.0367087
17:51:21|0.03665846
17:51:23|0.03664714
17:51:24|0.03665888
17:51:24|0.036538
17:51:26|0.03653661
17:51:27|0.03657676
17:51:27|0.03653244
17:51:29|0.03652348
17:51:30|0.03646377
17:51:32|0.03646305
17:51:32|0.03646184
17:51:34|0.03642833
17:51:34|0.03634932
17:51:35|0.03646075
17:51:37|0.03646353
17:51:38|0.03649999
17:51:38|0.0365
17:51:40|0.03654385
17:51:40|0.03660821
17:51:42|0.03655497
17:51:43|0.03655178
17:51:44|0.0364731
17:51:45|0.03648666
17:51:45|0.03649986
17:51:47|0.03640667
17:51:48|0.0363722
17:51:49|0.03629733
17:51:50|0.03623534
17:51:51|0.03623535
17:51:52|0.03625777
17:51:53|0.03634807
17:51:54|0.03625531
17:51:55|0.03625836
17:51:56|0.03625992
17:51:57|0.03632401
17:51:58|0.03641786
17:51:59|0.03634956
17:52:00|0.03634904
17:52:01|0.03630386
17:52:02|0.03630458
17:52:03|0.0363047
17:52:04|0.03621198
17:52:06|0.0361662
17:52:07|0.03621098
17:52:07|0.03616609
17:52:08|0.03608501
17:52:09|0.03593718
17:52:10|0.03584052
17:52:11|0.03590223
17:52:12|0.03590537
17:52:13|0.03599989
17:52:14|0.0359155
17:52:15|0.03596016
17:52:16|0.03589141
17:52:17|0.03579268
17:52:18|0.0357565
17:52:19|0.03581111
17:52:20|0.0358915
17:52:21|0.03575919
17:52:23|0.03581895
17:52:24|0.03593729
17:52:25|0.03591794
17:52:26|0.03595136
17:52:27|0.03596477
17:52:29|0.036
17:52:30|0.03603454
17:52:31|0.0360972
17:52:32|0.03597062
17:52:32|0.036
17:52:34|0.03602784
17:52:35|0.03605174
17:52:35|0.03604298
17:52:38|0.0360972
17:52:39|0.0361662
17:52:39|0.03612081
17:52:41|0.03609776
17:52:42|0.03609884
17:52:42|0.03616617
17:52:44|0.03618345
17:52:45|0.03616325
17:52:45|0.03614018
17:52:47|0.0361402
17:52:48|0.03615253
17:52:48|0.03612057
17:52:50|0.03613864
17:52:50|0.03632643
17:52:51|0.03636226
17:52:52|0.03634645
17:52:53|0.03625468
17:52:54|0.03629317
17:52:55|0.03628064
17:52:57|0.03637356
17:52:58|0.03637357
17:52:59|0.03639833
17:52:59|0.03634956
17:53:01|0.03635089
17:53:03|0.03630702
17:53:04|0.03629484
17:53:04|0.0362952
17:53:06|0.03630023
17:53:06|0.03632864
17:53:07|0.03632729
17:53:08|0.03630369
17:53:09|0.03633642
17:53:11|0.0364
17:53:12|0.03639999
17:53:12|0.03643395
17:53:13|0.03646051
17:53:14|0.03640989
17:53:15|0.0364541
17:53:17|0.03653243
17:53:18|0.03647382
17:53:18|0.03647345
17:53:19|0.03641334
17:53:21|0.03645571
17:53:22|0.03647587
17:53:22|0.03641181
17:53:24|0.03644252
17:53:25|0.0363496
17:53:26|0.03644643
17:53:27|0.03641297
17:53:28|0.03646578
17:53:30|0.03649998
17:53:30|0.03647349
17:53:31|0.03644657
17:53:33|0.03639347
17:53:35|0.0363496
17:53:36|0.03625469
17:53:37|0.03625469
17:53:37|0.03621127
17:53:39|0.03616632
17:53:39|0.03612042
17:53:40|0.036142
17:53:41|0.03620752
17:53:42|0.03624732
17:53:44|0.0362979
17:53:44|0.03629658
17:53:46|0.03625989
17:53:46|0.03630543
17:53:47|0.03623501
17:53:49|0.03623501
17:53:49|0.03618802
17:53:50|0.03621194
17:53:51|0.03625455
17:53:52|0.03623476
17:53:54|0.03621211
17:53:55|0.03623484
17:53:56|0.0361662
17:53:57|0.03613496
17:53:58|0.0361652
17:53:59|0.03615568
17:54:00|0.03615558
17:54:01|0.03614248
17:54:02|0.03614248
17:54:03|0.03603004
17:54:04|0.03597143
17:54:05|0.03597154
17:54:06|0.03599759
17:54:07|0.035941
17:54:09|0.03586874
17:54:10|0.03591441
17:54:10|0.03596095
17:54:11|0.03594886
17:54:13|0.03602433
17:54:14|0.03598308
17:54:15|0.03606137
17:54:15|0.03613496
17:54:16|0.03610445
17:54:18|0.03613496
17:54:18|0.03614248
17:54:20|0.03612692
17:54:21|0.03621198
17:54:22|0.03614654
17:54:23|0.03614666
17:54:24|0.03618849
17:54:25|0.0361475
17:54:26|0.03625776
17:54:28|0.03636364
17:54:29|0.03642111
17:54:29|0.03632948
17:54:31|0.03634873
17:54:32|0.03632643
17:54:33|0.0362797
17:54:34|0.03627898
17:54:35|0.03630714
17:54:36|0.03632628
17:54:37|0.03632617
17:54:38|0.03632948
17:54:39|0.03630714
17:54:40|0.03630714
17:54:41|0.03634538
17:54:42|0.03634538
17:54:43|0.03638534
17:54:44|0.03638533
17:54:45|0.03633043
17:54:46|0.03633151
17:54:48|0.0363699
17:54:49|0.03633344
17:54:50|0.03633344
17:54:50|0.03638535
17:54:51|0.03633455
17:54:53|0.03635016
17:54:53|0.03635159
17:54:54|0.03633567
17:54:55|0.03633602
17:54:56|0.03639369
17:54:57|0.03642708
17:54:58|0.03642711
17:54:59|0.0364283
17:55:00|0.03642926
17:55:01|0.03642989
17:55:02|0.03648207
17:55:03|0.0365
17:55:04|0.0365
17:55:06|0.03644367
17:55:06|0.03644475
17:55:07|0.03644512
17:55:08|0.03648142
17:55:10|0.03648129
17:55:10|0.03644487
17:55:11|0.0365098
17:55:12|0.0366
17:55:13|0.03659997
17:55:14|0.0366
17:55:15|0.03662999
17:55:16|0.03662999
17:55:17|0.03669354
17:55:19|0.0366486
17:55:19|0.03669662
17:55:20|0.03669233
17:55:22|0.03662999
17:55:22|0.03664102
17:55:23|0.03664106
17:55:25|0.03671203
17:55:27|0.03678842
17:55:27|0.03676218
17:55:28|0.03676242
17:55:30|0.03671491
17:55:31|0.03678842
17:55:32|0.03678412
17:55:33|0.03678412
17:55:35|0.03677989
17:55:36|0.03672949
17:55:37|0.03669267
17:55:38|0.03665481
17:55:38|0.0366
17:55:40|0.03652324
17:55:41|0.03640641
17:55:41|0.03650848
17:55:42|0.03662399
17:55:43|0.03662398
17:55:45|0.03669267
17:55:45|0.03664701
17:55:47|0.03657846
17:55:48|0.03664705
17:55:49|0.036624
17:55:50|0.03662388
17:55:50|0.03656071
17:55:52|0.03660013
17:55:53|0.03656082
17:55:54|0.03659883
17:55:55|0.03659883
17:55:56|0.03660084
17:55:57|0.03662388
17:55:58|0.03662388
17:56:00|0.03662387
17:56:01|0.036624
17:56:01|0.03660084
17:56:02|0.03656179
17:56:03|0.0365325
17:56:04|0.03657777
17:56:05|0.03680712
17:56:06|0.03687579
17:56:07|0.03687627
17:56:08|0.03669267
17:56:09|0.03673856
17:56:10|0.0367167
17:56:11|0.03675373
17:56:12|0.0366469
17:56:13|0.03674174
17:56:14|0.03667111
17:56:15|0.03669141
17:56:16|0.03660511
17:56:17|0.03664596
17:56:18|0.03664543
17:56:19|0.03661329
17:56:20|0.03661599
17:56:21|0.03662278
17:56:22|0.03663681
17:56:23|0.03662937
17:56:24|0.03662353
17:56:26|0.03662436
17:56:27|0.03668265
17:56:29|0.03668209
17:56:29|0.03662748
17:56:31|0.03669206
17:56:32|0.03669002
17:56:33|0.03662487
17:56:34|0.03664664
17:56:35|0.03661868
17:56:36|0.03661868
17:56:38|0.03656248
17:56:38|0.03641409
17:56:39|0.03635863
17:56:41|0.03640024
17:56:41|0.03637035
17:56:44|0.03641504
17:56:45|0.03640107
17:56:45|0.03635016
17:56:46|0.03640107
17:56:47|0.03644715
17:56:48|0.03644715
17:56:50|0.03648638
17:56:50|0.03641504
17:56:52|0.03640298
17:56:52|0.03639671
17:56:53|0.03639929
17:56:54|0.03635016
17:56:56|0.03630805
17:56:56|0.03620489
17:56:57|0.03623307
17:56:58|0.03626851
17:56:59|0.03624239
17:57:01|0.03614331
17:57:02|0.03607453
17:57:03|0.03606688
17:57:04|0.03625787
17:57:05|0.03623487
17:57:06|0.03623462
17:57:07|0.03623402
17:57:08|0.03623487
17:57:10|0.03620911
17:57:10|0.03620959
17:57:11|0.03620983
17:57:13|0.03625436
17:57:13|0.03621031
17:57:15|0.03621127
17:57:15|0.03621223
17:57:16|0.0362793
17:57:17|0.03628113
17:57:18|0.03628233
17:57:19|0.03637221
17:57:21|0.03628065
17:57:22|0.03625773
17:57:22|0.03625706
17:57:23|0.03632641
17:57:24|0.03634929
17:57:25|0.03637221
17:57:28|0.0363721
17:57:28|0.03632067
17:57:30|0.03632067
17:57:31|0.03632211
17:57:32|0.0363691
17:57:33|0.03632128
17:57:34|0.03632152
17:57:35|0.03632152
17:57:36|0.03625776
17:57:37|0.03632116
17:57:38|0.03632187
17:57:39|0.03632152
17:57:40|0.0362852
17:57:41|0.03628527
17:57:42|0.03628526
17:57:43|0.03625777
17:57:44|0.03632106
17:57:45|0.03625813
17:57:46|0.03625813
17:57:48|0.03625813
17:57:48|0.03631957
17:57:49|0.03632106
17:57:50|0.03640915
17:57:51|0.03637478
17:57:53|0.03637513
17:57:53|0.03637645
17:57:54|0.03644076
17:57:55|0.03640156
17:57:57|0.03640216
17:57:57|0.03640216
17:57:58|0.03640218
17:57:59|0.03640218
17:58:01|0.0364385
17:58:02|0.03640219
17:58:03|0.03645
17:58:03|0.0364638
17:58:04|0.0365
17:58:05|0.0365105
17:58:06|0.036511
17:58:08|0.03658588
17:58:08|0.03658665
17:58:09|0.03666836
17:58:10|0.03660646
17:58:12|0.0366374
17:58:12|0.03657779
17:58:14|0.03650958
17:58:14|0.03649657
17:58:16|0.03658587
17:58:17|0.03658576
17:58:18|0.03658474
17:58:19|0.03658587
17:58:19|0.03658587
17:58:20|0.03658587
17:58:21|0.03657814
17:58:23|0.03657811
17:58:24|0.03655533
17:58:25|0.03653259
17:58:26|0.03655473
17:58:27|0.03655473
17:58:29|0.03655077
17:58:30|0.03650011
17:58:31|0.036505
17:58:32|0.03644886
17:58:33|0.03633333
17:58:34|0.03632998
17:58:35|0.03628064
17:58:36|0.03623635
17:58:37|0.03618958
17:58:38|0.03618191
17:58:39|0.0362
17:58:40|0.03622966
17:58:41|0.03622963
17:58:42|0.03620012
17:58:43|0.03623061
17:58:44|0.03627907
17:58:45|0.03629663
17:58:46|0.03632152
17:58:47|0.03625764
17:58:48|0.03630631
17:58:49|0.03627886
17:58:50|0.03632078
17:58:51|0.03630354
17:58:52|0.03628125
17:58:53|0.03632152
17:58:55|0.03628378
17:58:55|0.03633194
17:58:56|0.03644087
17:58:57|0.03637219
17:58:59|0.03644037
17:59:00|0.03646332
17:59:01|0.03639606
17:59:02|0.03639692
17:59:03|0.03640067
17:59:04|0.03648166
17:59:05|0.03648126
17:59:07|0.03655292
17:59:07|0.03655293
17:59:08|0.03648984
17:59:09|0.03655537
17:59:10|0.0365675
17:59:11|0.03655239
17:59:12|0.03655293
17:59:13|0.03655565
17:59:15|0.03655633
17:59:15|0.0366
17:59:16|0.0365527
17:59:17|0.0365527
17:59:18|0.03659977
17:59:19|0.03659998
17:59:21|0.03669267
17:59:21|0.03668511
17:59:22|0.03676372
17:59:23|0.03678226
17:59:24|0.0368
17:59:25|0.03677838
17:59:26|0.03680701
17:59:28|0.03671705
17:59:29|0.03669262
17:59:30|0.03666915
17:59:30|0.0366011
17:59:32|0.03656749
17:59:33|0.03656749
17:59:35|0.03659978
17:59:36|0.03659867
17:59:36|0.03659866
17:59:39|0.03659868
17:59:40|0.03655532
17:59:41|0.03646333
17:59:42|0.03648016
17:59:43|0.03646378
17:59:43|0.03646386
17:59:45|0.03646438
17:59:45|0.03646503
17:59:47|0.03650889
17:59:48|0.03650955
17:59:49|0.03646653
17:59:49|0.03650925
17:59:51|0.03650925
17:59:51|0.03646972
17:59:53|0.03644077
17:59:53|0.03641689
17:59:54|0.03634715
17:59:55|0.03634759
17:59:56|0.03639959
17:59:58|0.03639892
17:59:59|0.03639826
17:59:59|0.03636136
18:00:01|0.03644083
18:00:02|0.03646377
18:00:03|0.03651022
18:00:05|0.03664688
18:00:05|0.0366
18:00:07|0.03669265
18:00:07|0.03669266
18:00:09|0.03673845
18:00:09|0.03671556
18:00:11|0.03668091
18:00:12|0.03664907
18:00:13|0.03658081
18:00:14|0.03660101
18:00:14|0.03660002
18:00:16|0.03659991
18:00:17|0.03657809
18:00:18|0.03650975
18:00:20|0.0365
18:00:20|0.03648601
18:00:21|0.03648563
18:00:22|0.03648563
18:00:23|0.03642718
18:00:24|0.03639826
18:00:26|0.03642242
18:00:26|0.03642242
18:00:27|0.03639829
18:00:28|0.03639829
18:00:29|0.03643157
18:00:31|0.03646377
18:00:32|0.03648639
18:00:33|0.03644091
18:00:33|0.03639916
18:00:35|0.03639949
18:00:35|0.03634932
18:00:36|0.03634933
18:00:38|0.03606331
18:00:39|0.03599693
18:00:40|0.03616622
18:00:41|0.03606863
18:00:42|0.03602886
18:00:43|0.03600021
18:00:43|0.03600597
18:00:44|0.03602421
18:00:45|0.036
18:00:47|0.03589655
18:00:48|0.03586474
18:00:49|0.03589268
18:00:50|0.03593288
18:00:51|0.03595576
18:00:52|0.03589301
18:00:53|0.03589328
18:00:53|0.03585399
18:00:55|0.03569
18:00:56|0.03564899
18:00:56|0.03560721
18:00:57|0.03558023
18:00:59|0.03563011
18:01:00|0.03579941
18:01:00|0.03585373
18:01:02|0.03582831
18:01:03|0.03573106
18:01:03|0.03570894
18:01:05|0.03585351
18:01:06|0.03584568
18:01:07|0.03571577
18:01:08|0.03576946
18:01:09|0.03583582
18:01:10|0.03583583
18:01:11|0.03583572
18:01:12|0.0358535
18:01:14|0.03589291
18:01:14|0.03590967
18:01:16|0.03585339
18:01:16|0.03583498
18:01:17|0.03589151
18:01:18|0.03586862
18:01:20|0.03591418
18:01:20|0.03591358
18:01:21|0.03591268
18:01:22|0.03587158
18:01:23|0.03587302
18:01:24|0.03593243
18:01:26|0.03591359
18:01:26|0.0358684
18:01:27|0.03591268
18:01:29|0.0358684
18:01:29|0.03591257
18:01:32|0.03587182
18:01:33|0.03586873
18:01:34|0.03583508
18:01:34|0.03577707
18:01:36|0.03575673
18:01:37|0.03582238
18:01:38|0.03575673
18:01:39|0.03579897
18:01:40|0.03577706
18:01:41|0.0357565
18:01:43|0.0357104
18:01:43|0.03556241
18:01:45|0.03551213
18:01:46|0.03534478
18:01:46|0.03522229
18:01:48|0.03539057
18:01:50|0.03551202
18:01:50|0.03555651
18:01:51|0.03554817
18:01:52|0.03552452
18:01:53|0.03543362
18:01:54|0.03543252
18:01:55|0.03545092
18:01:57|0.03547986
18:01:58|0.03534623
18:01:59|0.03537864
18:02:00|0.03518621
18:02:00|0.0352048
18:02:01|0.03524609
18:02:03|0.0352961
18:02:04|0.03518621
18:02:05|0.03525092
18:02:06|0.0352965
18:02:07|0.03531876
18:02:08|0.03529054
18:02:08|0.03526545
18:02:10|0.03526545
18:02:11|0.03526582
18:02:12|0.03526579
18:02:13|0.03526589
18:02:14|0.03527316
18:02:15|0.03526532
18:02:16|0.03524
18:02:17|0.03522759
18:02:18|0.03523999
18:02:19|0.0352658
18:02:20|0.03529054
18:02:21|0.0352961
18:02:22|0.03525094
18:02:23|0.03529023
18:02:24|0.03529016
18:02:25|0.0352658
18:02:27|0.03525332
18:02:27|0.03529599
18:02:28|0.03525887
18:02:30|0.0353
18:02:31|0.03536504
18:02:32|0.03529016
18:02:33|0.03526082
18:02:34|0.03525212
18:02:36|0.03520548
18:02:36|0.0350503
18:02:37|0.03501355
18:02:38|0.035
18:02:39|0.03494779
18:02:40|0.03493048
18:02:41|0.03508567
18:02:43|0.03493095
18:02:43|0.03492252
18:02:44|0.03494987
18:02:45|0.03495905
18:02:47|0.03492041
18:02:47|0.03492161
18:02:49|0.03494557
18:02:50|0.03490317
18:02:50|0.0349987
18:02:52|0.03494967
18:02:52|0.03501366
18:02:53|0.03511326
18:02:55|0.03511764
18:02:56|0.03511424
18:02:56|0.03511326
18:02:58|0.0351999
18:02:59|0.03517141
18:02:59|0.0352658
18:03:01|0.03520554
18:03:01|0.03529639
18:03:03|0.03530272
18:03:04|0.03528817
18:03:04|0.03525066
18:03:05|0.03546014
18:03:06|0.03546718
18:03:07|0.03538794
18:03:09|0.03547374
18:03:09|0.03552524
18:03:11|0.03545661
18:03:12|0.03556502
18:03:13|0.03552896
18:03:14|0.03558055
18:03:15|0.03563803
18:03:16|0.03564168
18:03:17|0.03555865
18:03:18|0.03554893
18:03:19|0.03545661
18:03:20|0.03545661
18:03:21|0.03547947
18:03:23|0.03545661
18:03:23|0.03545661
18:03:24|0.03552582
18:03:26|0.03557485
18:03:26|0.03556512
18:03:28|0.03559998
18:03:29|0.03559998
18:03:30|0.03557484
18:03:31|0.03559998
18:03:32|0.0356
18:03:34|0.03556534
18:03:35|0.03559495
18:03:37|0.03557484
18:03:37|0.03557484
18:03:39|0.03557484
18:03:40|0.03556534
18:03:41|0.03557463
18:03:42|0.03548501
18:03:43|0.03552392
18:03:44|0.03548533
18:03:45|0.03548533
18:03:46|0.0354794
18:03:47|0.0354794
18:03:48|0.03548533
18:03:49|0.03547961
18:03:50|0.03551894
18:03:51|0.03552
18:03:52|0.03550389
18:03:53|0.03554771
18:03:54|0.03554725
18:03:55|0.03550363
18:03:56|0.03557484
18:03:57|0.03559277
18:03:58|0.03552726
18:03:59|0.03552736
18:04:00|0.03557417
18:04:01|0.03559417
18:04:02|0.03566496
18:04:04|0.03563832
18:04:04|0.03559813
18:04:05|0.03563631
18:04:06|0.03563631
18:04:07|0.03557107
18:04:09|0.03559879
18:04:09|0.03563631
18:04:11|0.03563631
18:04:11|0.03557106
18:04:13|0.03559897
18:04:13|0.03559636
18:04:15|0.03564862
18:04:15|0.03563874
18:04:16|0.03563746
18:04:17|0.0356363
18:04:18|0.0356394
18:04:19|0.03568573
18:04:20|0.0357319
18:04:21|0.03574295
18:04:23|0.03571682
18:04:23|0.03574916
18:04:24|0.03575004
18:04:25|0.03574772
18:04:26|0.03577812
18:04:27|0.03573216
18:04:29|0.03577748
18:04:30|0.0357775
18:04:30|0.03577838
18:04:31|0.03579996
18:04:33|0.0358347
18:04:34|0.0358439
18:04:35|0.03582968
18:04:35|0.03586441
18:04:37|0.03582957
18:04:39|0.03577839
18:04:39|0.0357501
18:04:40|0.03585399
18:04:41|0.03582318
18:04:42|0.03584596
18:04:43|0.03586884
18:04:45|0.0358865
18:04:45|0.03588792
18:04:47|0.03588816
18:04:48|0.03585399
18:04:48|0.0358865
18:04:50|0.03586741
18:04:51|0.03578127
18:04:52|0.0357816
18:04:53|0.03578135
18:04:54|0.03579863
18:04:54|0.03579751
18:04:56|0.03579684
18:04:57|0.03579684
18:04:58|0.03579684
18:04:59|0.03575571
18:05:00|0.0357566
18:05:01|0.03579684
18:05:02|0.0357
18:05:04|0.0356
18:05:04|0.03560001
18:05:05|0.03567553
18:05:06|0.03567442
18:05:08|0.03564017
18:05:09|0.0356
18:05:10|0.03554818
18:05:10|0.03563831
18:05:12|0.03554818
18:05:13|0.03559934
18:05:14|0.03554897
18:05:15|0.03559698
18:05:16|0.0356
18:05:17|0.03559536
18:05:18|0.03553612
18:05:19|0.03553612
18:05:20|0.03546533
18:05:21|0.03549912
18:05:22|0.0354795
18:05:23|0.03545662
18:05:24|0.0354795
18:05:25|0.03557463
18:05:26|0.03560034
18:05:27|0.03548896
18:05:28|0.03548853
18:05:29|0.03552525
18:05:30|0.03554874
18:05:31|0.03557082
18:05:32|0.0355345
18:05:33|0.03550252
18:05:34|0.03554811
18:05:35|0.0355
18:05:37|0.03545661
18:05:37|0.03545661
18:05:39|0.03545562
18:05:40|0.03536387
18:05:41|0.0353288
18:05:42|0.03524436
18:05:43|0.03531837
18:05:44|0.03531905
18:05:45|0.03535194
18:05:46|0.03534017
18:05:47|0.03532114
18:05:48|0.03541079
18:05:49|0.03538805
18:05:50|0.03537651
18:05:52|0.03537662
18:05:52|0.03543313
18:05:53|0.03549998
18:05:55|0.03549975
18:05:56|0.0355
18:05:57|0.03550252
18:05:58|0.0355
18:05:59|0.03554043
18:06:00|0.03554054
18:06:01|0.03552798
18:06:02|0.03555662
18:06:03|0.03555662
18:06:04|0.03552802
18:06:05|0.03561684
18:06:06|0.03557195
18:06:07|0.03551787
18:06:08|0.0354795
18:06:09|0.03554816
18:06:10|0.03546538
18:06:11|0.03548081
18:06:12|0.03548208
18:06:13|0.03548317
18:06:14|0.03559391
18:06:15|0.03556
18:06:16|0.03556
18:06:17|0.0355
18:06:19|0.0355
18:06:19|0.0355
18:06:20|0.0355
18:06:21|0.03547929
18:06:22|0.03550239
18:06:23|0.03542024
18:06:24|0.03542012
18:06:25|0.03547775
18:06:26|0.03542024
18:06:27|0.03547631
18:06:28|0.03547519
18:06:29|0.03547515
18:06:30|0.0354221
18:06:31|0.03538035
18:06:32|0.03539999
18:06:33|0.03535194
18:06:34|0.03531873
18:06:36|0.03520016
18:06:37|0.0352009
18:06:38|0.03520091
18:06:39|0.0352009
18:06:40|0.03529517
18:06:41|0.0352931
18:06:43|0.03528142
18:06:43|0.03520488
18:06:44|0.03512127
18:06:47|0.03505586
18:06:48|0.03513011
18:06:49|0.03513046
18:06:50|0.03505305
18:06:52|0.03505031
18:06:52|0.03508971
18:06:53|0.03503911
18:06:55|0.03503911
18:06:55|0.03509988
18:06:56|0.03499878
18:06:58|0.03497559
18:06:58|0.03497522
18:06:59|0.03496848
18:07:00|0.03495282
18:07:01|0.03492112
18:07:03|0.03497525
18:07:04|0.03503064
18:07:04|0.03502165
18:07:06|0.03502165
18:07:07|0.03520481
18:07:08|0.03514783
18:07:09|0.03513615
18:07:10|0.03511278
18:07:11|0.0351133
18:07:12|0.03511399
18:07:13|0.03514783
18:07:14|0.0351477
18:07:15|0.03514986
18:07:16|0.03514862
18:07:17|0.03508305
18:07:19|0.03508305
18:07:19|0.03511121
18:07:21|0.03511849
18:07:22|0.03511646
18:07:22|0.03511529
18:07:23|0.0351
18:07:25|0.0351
18:07:25|0.03513615
18:07:26|0.03520801
18:07:28|0.03520779
18:07:28|0.03520779
18:07:29|0.03513602
18:07:30|0.03507512
18:07:31|0.03513459
18:07:33|0.03511795
18:07:33|0.03511674
18:07:35|0.03511017
18:07:35|0.03513567
18:07:38|0.03513457
18:07:39|0.0351092
18:07:40|0.03517969
18:07:41|0.0351983
18:07:41|0.03520769
18:07:43|0.03520482
18:07:44|0.03518213
18:07:45|0.03513665
18:07:46|0.03513665
18:07:46|0.03520218
18:07:47|0.03513643
18:07:49|0.03513653
18:07:50|0.03513643
18:07:51|0.03522721
18:07:52|0.03529541
18:07:53|0.03529541
18:07:54|0.0352299
18:07:56|0.03523024
18:07:56|0.03529373
18:07:58|0.03534215
18:07:58|0.03535202
18:07:59|0.0352
18:08:00|0.0352
18:08:02|0.03522836
18:08:02|0.03520003
18:08:03|0.03519998
18:08:04|0.03524674
18:08:05|0.0351818
18:08:07|0.03518171
18:08:07|0.03518171
18:08:09|0.03518159
18:08:10|0.03518149
18:08:10|0.03511316
18:08:11|0.03511266
18:08:13|0.03506759
18:08:14|0.03506769
18:08:15|0.03506769
18:08:15|0.03515881
18:08:17|0.03517969
18:08:18|0.03518099
18:08:18|0.03519987
18:08:20|0.0352
18:08:20|0.03522836
18:08:21|0.03522836
18:08:23|0.03531925
18:08:23|0.03522771
18:08:25|0.0352945
18:08:25|0.03527403
18:08:26|0.03538789
18:08:27|0.0353657
18:08:29|0.03550237
18:08:30|0.03544866
18:08:31|0.03548969
18:08:32|0.03545783
18:08:33|0.03544854
18:08:34|0.03544825
18:08:35|0.03545693
18:08:36|0.03550239
18:08:37|0.0355309
18:08:38|0.0355309
18:08:39|0.03553112
18:08:40|0.0355309
18:08:42|0.03559134
18:08:42|0.03559395
18:08:44|0.0356374
18:08:44|0.03559237
18:08:45|0.03563973
18:08:47|0.03559438
18:08:47|0.03546318
18:08:48|0.03549947
18:08:49|0.03545693
18:08:50|0.03539178
18:08:52|0.03539046
18:08:53|0.03531913
18:08:54|0.03543347
18:08:55|0.0353922
18:08:56|0.03544612
18:08:57|0.03544612
18:08:58|0.03544612
18:08:59|0.03548622
18:09:00|0.0354128
18:09:02|0.03549946
18:09:03|0.03549947
18:09:04|0.03543628
18:09:04|0.03549947
18:09:06|0.03543683
18:09:07|0.03549946
18:09:08|0.03543857
18:09:09|0.03547945
18:09:10|0.03543628
18:09:11|0.0354128
18:09:12|0.0353921
18:09:13|0.03536495
18:09:14|0.0354
18:09:15|0.0354
18:09:16|0.03547937
18:09:17|0.03543538
18:09:18|0.03549947
18:09:19|0.03545693
18:09:20|0.03543682
18:09:21|0.03543682
18:09:22|0.03543891
18:09:23|0.03543891
18:09:24|0.03545693
18:09:25|0.03543942
18:09:26|0.03543936
18:09:27|0.03541094
18:09:28|0.03545622
18:09:29|0.03543854
18:09:30|0.0353922
18:09:31|0.03539222
18:09:32|0.03543546
18:09:33|0.03543546
18:09:34|0.03543546
18:09:35|0.03552558
18:09:36|0.03552553
18:09:37|0.0355263
18:09:38|0.0356
18:09:40|0.03556803
18:09:40|0.03552724
18:09:42|0.03559978
18:09:43|0.0355
18:09:44|0.03541087
18:09:45|0.03547817
18:09:46|0.0354109
18:09:47|0.0354109
18:09:48|0.03547321
18:09:49|0.03543547
18:09:50|0.03543547
18:09:51|0.03541091
18:09:52|0.03546185
18:09:53|0.03541099
18:09:55|0.03541103
18:09:56|0.03541108
18:09:56|0.03541109
18:09:57|0.03541109
18:09:59|0.03543544
18:09:59|0.03547993
18:10:00|0.03552399
18:10:01|0.03548026
18:10:02|0.03552156
18:10:03|0.03548126
18:10:05|0.03548126
18:10:05|0.0355218
18:10:06|0.03548369
18:10:07|0.0354566
18:10:09|0.0354566
18:10:09|0.03536666
18:10:11|0.03536462
18:10:12|0.03540584
18:10:12|0.03540582
18:10:13|0.03536867
18:10:14|0.03536867
18:10:15|0.03543308
18:10:16|0.03537186
18:10:17|0.03536666
18:10:19|0.03532182
18:10:20|0.03532237
18:10:22|0.03536483
18:10:22|0.03531144
18:10:24|0.03529411
18:10:24|0.03522771
18:10:25|0.03525005
18:10:26|0.03524852
18:10:28|0.03517991
18:10:28|0.0351809
18:10:29|0.03520405
18:10:30|0.03515797
18:10:32|0.03515698
18:10:33|0.03506794
18:10:34|0.03515185
18:10:35|0.03518192
18:10:36|0.03515468
18:10:37|0.03518181
18:10:38|0.03516156
18:10:39|0.03515184
18:10:41|0.03515175
18:10:42|0.03511381
18:10:42|0.03516568
18:10:43|0.03522751
18:10:44|0.03522734
18:10:45|0.03521667
18:10:47|0.03521666
18:10:48|0.03522739
18:10:49|0.03527327
18:10:50|0.03527245
18:10:51|0.03527326
18:10:51|0.03527304
18:10:53|0.03527318
18:10:54|0.03527383
18:10:55|0.03527405
18:10:56|0.03527384
18:10:57|0.03527317
18:10:58|0.03527272
18:10:59|0.03527272
18:11:00|0.0352713
18:11:01|0.03527174
18:11:02|0.03534227
18:11:03|0.03529644
18:11:04|0.03535999
18:11:05|0.03530043
18:11:06|0.03534915
18:11:07|0.03534828
18:11:08|0.03534184
18:11:09|0.03534706
18:11:10|0.03527428
18:11:11|0.03530086
18:11:12|0.03530087
18:11:13|0.03534828
18:11:14|0.03534828
18:11:15|0.03534188
18:11:16|0.03534187
18:11:17|0.03538037
18:11:19|0.03536509
18:11:19|0.03543544
18:11:21|0.03548126
18:11:21|0.03547955
18:11:23|0.03547961
18:11:23|0.03551062
18:11:24|0.03550239
18:11:25|0.03556988
18:11:26|0.03550393
18:11:27|0.03556735
18:11:28|0.0355921
18:11:29|0.0355921
18:11:30|0.03559395
18:11:31|0.03568061
18:11:32|0.03568986
18:11:33|0.0357
18:11:34|0.03569999
18:11:35|0.03569332
18:11:36|0.03569321
18:11:37|0.03564697
18:11:38|0.0357084
18:11:40|0.0357
18:11:41|0.03573127
18:11:41|0.03573053
18:11:44|0.0356787
18:11:45|0.03573115
18:11:47|0.03568123
18:11:47|0.035683
18:11:48|0.03568365
18:11:49|0.03567728
18:11:50|0.03566219
18:11:52|0.0355921
18:11:52|0.03563932
18:11:54|0.03559269
18:11:54|0.03563731
18:11:55|0.03566229
18:11:56|0.03561838
18:11:58|0.03566106
18:11:58|0.03566018
18:12:00|0.03566018
18:12:01|0.03565843
18:12:01|0.03566106
18:12:02|0.03568191
18:12:04|0.0357
18:12:05|0.03574998
18:12:06|0.03577
18:12:07|0.03571004
18:12:08|0.03577777
18:12:09|0.03579999
18:12:10|0.03585398
18:12:11|0.03586463
18:12:12|0.03595999
18:12:13|0.03598888
18:12:14|0.0360206
18:12:16|0.03618283
18:12:16|0.0362333
18:12:18|0.0361431
18:12:18|0.03614332
18:12:20|0.03616596
18:12:20|0.03600634
18:12:21|0.03597999
18:12:22|0.03598308
18:12:23|0.03595975
18:12:25|0.0359142
18:12:25|0.03595999
18:12:27|0.03596019
18:12:28|0.03592899
18:12:29|0.03598287
18:12:30|0.03591475
18:12:30|0.03596073
18:12:31|0.0359615
18:12:33|0.036
18:12:34|0.03600078
18:12:35|0.03600276
18:12:36|0.03595898
18:12:37|0.03591565
18:12:38|0.0359152
18:12:39|0.03591441
18:12:40|0.03586924
18:12:41|0.03586464
18:12:43|0.03590842
18:12:44|0.03591541
18:12:46|0.03591542
18:12:47|0.03591542
18:12:47|0.0359373
18:12:49|0.03589153
18:12:50|0.03594622
18:12:51|0.03594757
18:12:52|0.03597976
18:12:53|0.03597787
18:12:55|0.03593762
18:12:55|0.03593751
18:12:56|0.03592906
18:12:58|0.03593762
18:12:58|0.03591565
18:12:59|0.03591555
18:13:00|0.03591555
18:13:01|0.03591554
18:13:02|0.03591554
18:13:04|0.03591441
18:13:04|0.03586829
18:13:05|0.03584359
18:13:07|0.0358296
18:13:07|0.03583047
18:13:08|0.03583058
18:13:10|0.03589026
18:13:10|0.03588983
18:13:11|0.03589107
18:13:13|0.03591414
18:13:14|0.03591417
18:13:14|0.03589015
18:13:16|0.03589107
18:13:16|0.03589015
18:13:17|0.03591416
18:13:19|0.03591417
18:13:20|0.03591417
18:13:21|0.03591519
18:13:22|0.03591417
18:13:22|0.03591417
18:13:24|0.03591417
18:13:24|0.03591555
18:13:25|0.03591
18:13:27|0.03591583
18:13:27|0.03589153
18:13:29|0.03589162
18:13:29|0.03596322
18:13:30|0.03590099
18:13:31|0.03596332
18:13:33|0.03591631
18:13:34|0.03596252
18:13:35|0.03596142
18:13:35|0.03596097
18:13:37|0.036
18:13:37|0.036
18:13:38|0.03596298
18:13:39|0.03598308
18:13:41|0.03598609
18:13:42|0.03598577
18:13:44|0.036
18:13:44|0.036
18:13:45|0.036
18:13:47|0.03605968
18:13:48|0.03616
18:13:50|0.0361574
18:13:51|0.03623131
18:13:51|0.03625787
18:13:53|0.03625851
18:13:53|0.03631474
18:13:55|0.03622029
18:13:56|0.0362
18:13:56|0.03637793
18:13:57|0.03657822
18:13:59|0.03657891
18:13:59|0.03654681
18:14:01|0.03646377
18:14:01|0.03653244
18:14:02|0.03650944
18:14:03|0.03644808
18:14:05|0.03644996
18:14:06|0.0365092
18:14:07|0.03648891
18:14:08|0.03644088
18:14:09|0.03639347
18:14:11|0.03632533
18:14:12|0.03628042
18:14:12|0.03627988
18:14:13|0.03637204
18:14:15|0.03628031
18:14:15|0.03628052
18:14:17|0.0363264
18:14:17|0.036418
18:14:18|0.03645634
18:14:20|0.03657036
18:14:20|0.03651847
18:14:22|0.03648189
18:14:23|0.03648789
18:14:24|0.03648522
18:14:25|0.03640046
18:14:26|0.03643808
18:14:26|0.03650954
18:14:27|0.03650952
18:14:29|0.03639509
18:14:30|0.036395
18:14:31|0.03640034
18:14:32|0.03641723
18:14:33|0.03634016
18:14:33|0.03630351
18:14:34|0.03621201
18:14:36|0.03605123
18:14:37|0.03598309
18:14:38|0.03604741
18:14:39|0.03609723
18:14:40|0.03604799
18:14:41|0.0360523
18:14:42|0.03609756
18:14:43|0.0361662
18:14:45|0.03612096
18:14:45|0.0362
18:14:46|0.03623635
18:14:48|0.03632643
18:14:49|0.03623488
18:14:50|0.03624323
18:14:51|0.0363073
18:14:52|0.03621205
18:14:53|0.03620032
18:14:54|0.03627897
18:14:56|0.03621205
18:14:57|0.03620032
18:14:57|0.0361819
18:14:58|0.03620098
18:14:59|0.03623365
18:15:00|0.03625427
18:15:02|0.03623343
18:15:02|0.03623343
18:15:03|0.03629916
18:15:04|0.0363073
18:15:06|0.03629998
18:15:07|0.03625995
18:15:08|0.03629739
18:15:09|0.0362627
18:15:10|0.03629839
18:15:11|0.03629789
18:15:13|0.0363
18:15:13|0.03630087
18:15:14|0.03631102
18:15:15|0.03634315
18:15:16|0.03634266
18:15:17|0.0364
18:15:18|0.03635141
18:15:19|0.0364
18:15:20|0.03643411
18:15:21|0.03648208
18:15:23|0.03642007
18:15:23|0.03649737
18:15:24|0.0364641
18:15:26|0.03646486
18:15:26|0.03649989
18:15:27|0.03646543
18:15:28|0.03648554
18:15:29|0.03646476
18:15:31|0.0365
18:15:31|0.03651053
18:15:32|0.03659999
18:15:33|0.03659988
18:15:34|0.03665797
18:15:36|0.03665798
18:15:36|0.03665798
18:15:37|0.03665853
18:15:39|0.03670911
18:15:40|0.03670894
18:15:41|0.0367087
18:15:41|0.03667011
18:15:42|0.03661676
18:15:43|0.03651021
18:15:45|0.03653989
18:15:46|0.03650163
18:15:48|0.03648038
18:15:49|0.03635
18:15:50|0.03644011
18:15:51|0.03633194
18:15:52|0.03626523
18:15:53|0.03632653
18:15:54|0.03639347
18:15:55|0.036373
18:15:56|0.03648048
18:15:58|0.0364011
18:15:58|0.036372
18:15:59|0.03639496
18:16:00|0.03641797
18:16:02|0.03632871
18:16:03|0.0363951
18:16:04|0.03624292
18:16:04|0.03624301
18:16:06|0.03627852
18:16:07|0.03624322
18:16:08|0.03624289
18:16:08|0.03623394
18:16:09|0.03616231
18:16:12|0.03614467
18:16:12|0.03616616
18:16:14|0.03618359
18:16:15|0.03619829
18:16:15|0.03615087
18:16:16|0.03615032
18:16:18|0.03615032
18:16:18|0.03613585
18:16:19|0.03613585
18:16:20|0.03615378
18:16:21|0.03615032
18:16:23|0.03623087
18:16:23|0.036154
18:16:25|0.03615477
18:16:25|0.03615488
18:16:27|0.03619967
18:16:29|0.03619933
18:16:29|0.03619916
18:16:30|0.03616722
18:16:32|0.03619933
18:16:32|0.03619914
18:16:33|0.0361999
18:16:34|0.03628069
18:16:35|0.03628114
18:16:36|0.03633085
18:16:37|0.03628301
18:16:39|0.03630343
18:16:39|0.03619919
18:16:40|0.03621198
18:16:41|0.03623466
18:16:43|0.03623385
18:16:43|0.03621263
18:16:44|0.03628059
18:16:45|0.0362806
18:16:46|0.03623385
18:16:47|0.03621485
18:16:50|0.03623485
18:16:51|0.03615
18:16:52|0.03614287
18:16:53|0.03609732
18:16:54|0.03607438
18:16:55|0.03599896
18:16:55|0.03593309
18:16:56|0.0359144
18:16:57|0.03579999
18:16:59|0.03579996
18:17:01|0.03580018
18:17:02|0.03588793
18:17:02|0.03580018
18:17:04|0.03582295
18:17:05|0.03582075
18:17:06|0.03586033
18:17:07|0.0358611
18:17:08|0.0359373
18:17:09|0.0358694
18:17:09|0.03599895
18:17:11|0.03593013
18:17:12|0.03593156
18:17:13|0.03598218
18:17:14|0.035933
18:17:15|0.03593392
18:17:16|0.03593402
18:17:18|0.03598125
18:17:19|0.03593751
18:17:20|0.03599896
18:17:21|0.03609633
18:17:22|0.03617647
18:17:23|0.03611047
18:17:24|0.03616439
18:17:24|0.03607495
18:17:26|0.0360744
18:17:26|0.03605172
18:17:28|0.036
18:17:29|0.036
18:17:29|0.03600607
18:17:31|0.03609753
18:17:32|0.03612039
18:17:32|0.03610895
18:17:34|0.03610818
18:17:35|0.03605172
18:17:36|0.03605132
18:17:37|0.03604912
18:17:38|0.03600617
18:17:39|0.03604736
18:17:39|0.03599999
18:17:41|0.036
18:17:41|0.03599999
18:17:43|0.036
18:17:44|0.03598302
18:17:44|0.03598301
18:17:45|0.03598302
18:17:48|0.03599953
18:17:48|0.03593731
18:17:49|0.03599782
18:17:51|0.03599778
18:17:51|0.03598301
18:17:53|0.03598302
18:17:53|0.0359603
18:17:55|0.03598302
18:17:56|0.036
18:17:57|0.03603668
18:17:57|0.03598517
18:17:58|0.03605108
18:18:00|0.03604574
18:18:00|0.03604574
18:18:02|0.03601517
18:18:03|0.03603678
18:18:03|0.03607459
18:18:05|0.03607457
18:18:06|0.03607457
18:18:07|0.0361433
18:18:07|0.03605132
18:18:08|0.03614229
18:18:10|0.03607633
18:18:11|0.03614186
18:18:12|0.03608008
18:18:13|0.03613962
18:18:14|0.03613972
18:18:15|0.03614195
18:18:17|0.03608626
18:18:17|0.03608174
18:18:18|0.03614123
18:18:19|0.03610757
18:18:20|0.03603678
18:18:21|0.03600599
18:18:22|0.03600597
18:18:23|0.036
18:18:24|0.03593983
18:18:26|0.03600597
18:18:26|0.03602874
18:18:28|0.03594402
18:18:28|0.03594382
18:18:30|0.03590001
18:18:31|0.0359
18:18:31|0.03586036
18:18:33|0.03579026
18:18:34|0.03589152
18:18:34|0.03586934
18:18:36|0.03592029
18:18:36|0.03591997
18:18:38|0.03574906
18:18:38|0.0357895
18:18:40|0.0357885
18:18:41|0.03580001
18:18:41|0.03584479
18:18:43|0.0357896
18:18:43|0.03579027
18:18:45|0.03579027
18:18:46|0.03579026
18:18:47|0.03582801
18:18:49|0.03582073
18:18:49|0.03582073
18:18:51|0.03580001
18:18:52|0.03580056
18:18:53|0.03584133
18:18:54|0.03584131
18:18:55|0.03589151
18:18:56|0.03589141
18:18:57|0.03589141
18:18:58|0.03589268
18:18:59|0.03589
18:19:00|0.0359
18:19:02|0.03592014
18:19:03|0.03592012
18:19:03|0.03592009
18:19:04|0.03596019
18:19:05|0.03587059
18:19:07|0.0359
18:19:08|0.03595
18:19:09|0.03596203
18:19:10|0.03595001
18:19:11|0.03599998
18:19:12|0.03595166
18:19:13|0.03595242
18:19:14|0.03599912
18:19:15|0.03599848
18:19:16|0.03599835
18:19:17|0.03599835
18:19:18|0.03603919
18:19:19|0.03604573
18:19:20|0.03600816
18:19:21|0.03604512
18:19:22|0.03604471
18:19:24|0.0360392
18:19:24|0.03603986
18:19:25|0.03604562
18:19:26|0.03604595
18:19:27|0.03604481
18:19:29|0.03604474
18:19:29|0.03609062
18:19:30|0.036
18:19:32|0.03605076
18:19:33|0.03600133
18:19:34|0.0360482
18:19:35|0.03604407
18:19:37|0.036
18:19:37|0.03599969
18:19:38|0.03584576
18:19:39|0.03591253
18:19:40|0.03591141
18:19:41|0.03591141
18:19:42|0.03584665
18:19:43|0.03584665
18:19:44|0.03590498
18:19:46|0.03590355
18:19:47|0.0359022
18:19:47|0.03590164
18:19:50|0.03585071
18:19:51|0.03585115
18:19:52|0.03579115
18:19:53|0.03579
18:19:54|0.03579816
18:19:55|0.03573046
18:19:56|0.0357
18:19:57|0.03561414
18:19:58|0.035605
18:19:59|0.03561255
18:20:00|0.03561414
18:20:01|0.03560577
18:20:02|0.03560508
18:20:03|0.0355345
18:20:04|0.0355
18:20:05|0.03554839
18:20:06|0.03560522
18:20:07|0.0355497
18:20:08|0.03557104
18:20:09|0.03554813
18:20:10|0.03558254
18:20:11|0.03553364
18:20:12|0.03554817
18:20:13|0.03553341
18:20:14|0.03557105
18:20:15|0.0356
18:20:16|0.03557116
18:20:17|0.03563961
18:20:18|0.03561782
18:20:19|0.03570564
18:20:20|0.03566404
18:20:21|0.0356647
18:20:23|0.03575407
18:20:23|0.03575405
18:20:24|0.03573205
18:20:25|0.03573283
18:20:26|0.03577696
18:20:27|0.0357083
18:20:28|0.0356647
18:20:29|0.03568463
18:20:30|0.0356845
18:20:32|0.03568439
18:20:32|0.03573205
18:20:33|0.03568595
18:20:34|0.03568562
18:20:35|0.03574653
18:20:36|0.03570011
18:20:37|0.03570011
18:20:38|0.03574709
18:20:39|0.03574653
18:20:40|0.0357488
18:20:41|0.0357488
18:20:42|0.03579017
18:20:44|0.03579997
18:20:44|0.03579988
18:20:45|0.03573413
18:20:46|0.03579723
18:20:47|0.03575594
18:20:48|0.03579626
18:20:50|0.03583432
18:20:51|0.03586033
18:20:52|0.03589139
18:20:54|0.03589138
18:20:55|0.03589138
18:20:56|0.03589645
18:20:57|0.03583046
18:20:58|0.03586862
18:20:59|0.03588311
18:21:01|0.03589999
18:21:02|0.03583478
18:21:03|0.03589883
18:21:04|0.03583778
18:21:05|0.03588311
18:21:07|0.03589048
18:21:08|0.03589139
18:21:09|0.0359
18:21:09|0.03595
18:21:11|0.03595232
18:21:12|0.03595232
18:21:12|0.03595232
18:21:13|0.03593729
18:21:15|0.03588301
18:21:15|0.03589048
18:21:17|0.03591432
18:21:18|0.03591432
18:21:19|0.0358842
18:21:20|0.03583413
18:21:21|0.03585097
18:21:22|0.03585097
18:21:23|0.03584706
18:21:23|0.03584706
18:21:25|0.03584706
18:21:26|0.03580391
18:21:27|0.03584483
18:21:28|0.03584706
18:21:29|0.03584706
18:21:30|0.03585097
18:21:31|0.03585022
18:21:32|0.03594
18:21:33|0.03585133
18:21:35|0.03593504
18:21:35|0.03596019
18:21:36|0.03593504
18:21:37|0.0359373
18:21:38|0.03588532
18:21:39|0.03588631
18:21:40|0.03595972
18:21:41|0.0359373
18:21:42|0.036
18:21:43|0.03593806
18:21:44|0.03598255
18:21:46|0.03602885
18:21:46|0.03602886
18:21:47|0.03600696
18:21:48|0.03613843
18:21:49|0.03616338
18:21:52|0.03622548
18:21:53|0.03616647
18:21:54|0.0362295
18:21:55|0.03620001
18:21:55|0.03622537
18:21:57|0.03622548
18:21:58|0.03616913
18:21:59|0.03623
18:22:00|0.03619216
18:22:01|0.03616944
18:22:01|0.03621118
18:22:03|0.03616912
18:22:05|0.03623
18:22:06|0.03622533
18:22:07|0.03619297
18:22:07|0.03619376
18:22:09|0.03619387
18:22:10|0.03619399
18:22:10|0.03622617
18:22:11|0.03631269
18:22:12|0.03625865
18:22:13|0.03630142
18:22:15|0.03634854
18:22:15|0.03634976
18:22:16|0.0364
18:22:18|0.03639941
18:22:18|0.03634932
18:22:19|0.036416
18:22:20|0.0364011
18:22:21|0.03641867
18:22:22|0.03644099
18:22:23|0.03658172
18:22:24|0.03652551
18:22:25|0.03660498
18:22:26|0.03655535
18:22:27|0.03657823
18:22:28|0.03660508
18:22:30|0.036601
18:22:30|0.03665801
18:22:32|0.03665799
18:22:32|0.03662289
18:22:33|0.03664688
18:22:34|0.03655619
18:22:35|0.03659947
18:22:37|0.03655795
18:22:37|0.03660054
18:22:38|0.03660607
18:22:39|0.03655594
18:22:40|0.03655752
18:22:42|0.03655593
18:22:42|0.03659898
18:22:43|0.03664686
18:22:44|0.03675
18:22:46|0.0366915
18:22:47|0.03671003
18:22:47|0.03671079
18:22:48|0.03678
18:22:50|0.03671208
18:22:50|0.03671556
18:22:52|0.03673845
18:22:52|0.03673846
18:22:54|0.03671556
18:22:55|0.03682306
18:22:56|0.03692178
18:22:57|0.037
18:22:58|0.03710001
18:22:59|0.03714078
18:23:00|0.03725752
18:23:02|0.0374
18:23:03|0.03735999
18:23:03|0.03724202
18:23:04|0.0371277
18:23:05|0.03714818
18:23:07|0.03718826
18:23:07|0.03728759
18:23:08|0.03724181
18:23:09|0.03719637
18:23:11|0.03735971
18:23:11|0.03735659
18:23:12|0.03735507
18:23:13|0.03733349
18:23:15|0.03726636
18:23:15|0.03726582
18:23:17|0.03730983
18:23:17|0.03719625
18:23:18|0.0372528
18:23:20|0.03744847
18:23:21|0.03742483
18:23:21|0.03749352
18:23:22|0.03743712
18:23:23|0.03765236
18:23:24|0.03764359
18:23:25|0.03733359
18:23:26|0.03735
18:23:27|0.03740258
18:23:28|0.03744825
18:23:29|0.03747083
18:23:30|0.0374479
18:23:32|0.0373107
18:23:32|0.03731095
18:23:33|0.03735637
18:23:34|0.03733234
18:23:35|0.03731322
18:23:37|0.03724257
18:23:38|0.03721913
18:23:38|0.03721912
18:23:39|0.03726356
18:23:41|0.03723529
18:23:41|0.0372876
18:23:43|0.03724248
18:23:43|0.03728676
18:23:44|0.03728665
18:23:45|0.03726406
18:23:47|0.03737715
18:23:47|0.03730404
18:23:49|0.03735648
18:23:49|0.03737714
18:23:50|0.03737937
18:23:51|0.03737847
18:23:52|0.0373035
18:23:54|0.03718314
18:23:55|0.03724216
18:23:56|0.03724193
18:23:57|0.03718312
18:23:58|0.0371818
18:23:59|0.03720054
18:24:00|0.03720131
18:24:01|0.03723983
18:24:02|0.03720075
18:24:03|0.03718202
18:24:04|0.0375
18:24:06|0.03744847
18:24:06|0.03747093
18:24:07|0.03749977
18:24:08|0.03753289
18:24:09|0.0375394
18:24:10|0.03737937
18:24:12|0.03749989
18:24:13|0.03749282
18:24:13|0.03749966
18:24:14|0.03758547
18:24:15|0.03753982
18:24:16|0.03758774
18:24:18|0.03772306
18:24:19|0.03781087
18:24:19|0.03779139
18:24:20|0.0379518
18:24:21|0.03789148
18:24:22|0.03781153
18:24:23|0.03786027
18:24:25|0.03795163
18:24:25|0.0379999
18:24:27|0.0379745
18:24:28|0.03797449
18:24:29|0.03790699
18:24:29|0.03795017
18:24:30|0.03786027
18:24:32|0.03790745
18:24:33|0.03790711
18:24:34|0.03790789
18:24:35|0.03790699
18:24:36|0.038
18:24:37|0.03806623
18:24:38|0.03806598
18:24:39|0.03800002
18:24:40|0.0381996
18:24:41|0.03813001
18:24:42|0.03813
18:24:43|0.03815425
18:24:44|0.03806562
18:24:45|0.03804205
18:24:46|0.03804305
18:24:47|0.03804329
18:24:48|0.03806586
18:24:49|0.03808972
18:24:50|0.03806607
18:24:51|0.03809928
18:24:52|0.03804074
18:24:53|0.03811642
18:24:55|0.0381
18:24:55|0.0380999
18:24:57|0.03808897
18:24:59|0.03820248
18:25:00|0.03800001
18:25:01|0.03799728
18:25:02|0.03790756
18:25:03|0.03790789
18:25:05|0.03790756
18:25:06|0.03790766
18:25:06|0.03799732
18:25:08|0.03808896
18:25:09|0.03800033
18:25:10|0.03799955
18:25:11|0.0379744
18:25:11|0.03797339
18:25:13|0.03795282
18:25:14|0.03807946
18:25:16|0.03799955
18:25:16|0.03799774
18:25:17|0.0379974
18:25:18|0.03820207
18:25:19|0.03833992
18:25:20|0.03835348
18:25:21|0.03834073
18:25:22|0.0383204
18:25:23|0.03847
18:25:24|0.0385
18:25:25|0.0385
18:25:26|0.0386
18:25:28|0.03855203
18:25:28|0.03854677
18:25:29|0.03850025
18:25:30|0.03838643
18:25:32|0.03834186
18:25:32|0.0386
18:25:33|0.03872863
18:25:35|0.03879853
18:25:36|0.03870689
18:25:37|0.03875276
18:25:38|0.03877777
18:25:39|0.03874515
18:25:39|0.03872921
18:25:41|0.03858042
18:25:42|0.03866121
18:25:43|0.03861488
18:25:44|0.0386999
18:25:45|0.03862834
18:25:46|0.03861336
18:25:47|0.0387365
18:25:48|0.03863871
18:25:49|0.03870699
18:25:50|0.03868408
18:25:51|0.03863872
18:25:52|0.03855117
18:25:53|0.03845519
18:25:54|0.03868411
18:25:56|0.03872201
18:25:56|0.03879748
18:25:58|0.03874128
18:25:59|0.03868473
18:26:00|0.03875267
18:26:02|0.03861545
18:26:03|0.03869869
18:26:03|0.03869868
18:26:05|0.03850697
18:26:06|0.03850141
18:26:06|0.03840931
18:26:07|0.03845585
18:26:09|0.03850151
18:26:09|0.03854686
18:26:11|0.03850055
18:26:11|0.03847809
18:26:13|0.03853472
18:26:14|0.03854686
18:26:15|0.03845601
18:26:16|0.03856965
18:26:17|0.03855672
18:26:18|0.03861585
18:26:19|0.0386841
18:26:20|0.03855673
18:26:20|0.03859331
18:26:22|0.0386612
18:26:23|0.03861705
18:26:23|0.03855672
18:26:25|0.0386829
18:26:26|0.03861716
18:26:26|0.03862977
18:26:28|0.03861471
18:26:29|0.03859956
18:26:30|0.03858769
18:26:31|0.03855915
18:26:32|0.03861423
18:26:33|0.03855681
18:26:34|0.03856898
18:26:35|0.03856915
18:26:36|0.03854675
18:26:37|0.03854732
18:26:37|0.03859024
18:26:39|0.03862991
18:26:40|0.03858769
18:26:41|0.03855807
18:26:42|0.03855862
18:26:43|0.03856919
18:26:45|0.038547
18:26:45|0.03855818
18:26:46|0.03854694
18:26:47|0.03851773
18:26:48|0.03842001
18:26:49|0.03836813
18:26:50|0.03824972
18:26:51|0.03826251
18:26:52|0.03806607
18:26:53|0.0379732
18:26:54|0.03808928
18:26:56|0.03820343
18:26:57|0.03827208
18:26:58|0.0382546
18:26:58|0.03817158
18:27:00|0.03821913
18:27:01|0.03820001
18:27:02|0.03817977
18:27:03|0.0381467
18:27:04|0.03811949
18:27:05|0.03791973
18:27:07|0.03771001
18:27:08|0.03771011
18:27:09|0.03774516
18:27:10|0.03773792
18:27:11|0.03775495
18:27:12|0.03778395
18:27:13|0.03774031
18:27:14|0.03773939
18:27:15|0.03771001
18:27:16|0.0377
18:27:17|0.0377145
18:27:18|0.03769098
18:27:19|0.0377001
18:27:20|0.03765405
18:27:21|0.03758515
18:27:23|0.03758427
18:27:23|0.03750068
18:27:25|0.03749302
18:27:26|0.03751676
18:27:26|0.03758427
18:27:27|0.03765392
18:27:29|0.03764597
18:27:29|0.03765403
18:27:30|0.03764597
18:27:31|0.03757202
18:27:33|0.03750201
18:27:34|0.03756297
18:27:34|0.03764596
18:27:36|0.03765405
18:27:36|0.03773105
18:27:37|0.0377496
18:27:39|0.03776388
18:27:39|0.03772277
18:27:41|0.0377242
18:27:41|0.03778375
18:27:42|0.03778897
18:27:43|0.0378
18:27:45|0.03789898
18:27:45|0.03792896
18:27:47|0.03796246
18:27:48|0.03796546
18:27:48|0.03794395
18:27:49|0.03788317
18:27:50|0.03779714
18:27:51|0.03778407
18:27:53|0.03779684
18:27:54|0.03783477
18:27:54|0.03781428
18:27:55|0.03779805
18:27:58|0.03789942
18:27:59|0.0378828
18:28:00|0.03788279
18:28:01|0.03785001
18:28:03|0.03772272
18:28:05|0.03754228
18:28:05|0.0375853
18:28:07|0.03766185
18:28:08|0.03760776
18:28:10|0.03765404
18:28:11|0.03760917
18:28:11|0.03763752
18:28:12|0.03757248
18:28:13|0.03750113
18:28:15|0.03755039
18:28:15|0.03751681
18:28:16|0.03751681
18:28:18|0.03751678
18:28:18|0.03749382
18:28:20|0.03749999
18:28:21|0.03749865
18:28:22|0.03742001
18:28:22|0.03751249
18:28:23|0.03749997
18:28:24|0.0375
18:28:26|0.03755039
18:28:27|0.0375696
18:28:28|0.03758448
18:28:29|0.03763171
18:28:29|0.03765459
18:28:30|0.03767671
18:28:32|0.03769972
18:28:32|0.03756959
18:28:34|0.03765263
18:28:35|0.03756959
18:28:37|0.03762954
18:28:37|0.03758448
18:28:38|0.03760768
18:28:39|0.03759999
18:28:40|0.03758187
18:28:41|0.03763239
18:28:42|0.03769983
18:28:43|0.03771046
18:28:44|0.03775237
18:28:45|0.03774551
18:28:46|0.03770066
18:28:48|0.0377685
18:28:49|0.03785001
18:28:49|0.03795094
18:28:50|0.03786019
18:28:52|0.03785945
18:28:53|0.03788232
18:28:54|0.03789943
18:28:54|0.03789843
18:28:55|0.03796392
18:28:57|0.03795465
18:28:57|0.03796975
18:29:00|0.03799363
18:29:00|0.038
18:29:01|0.0379933
18:29:03|0.03798418
18:29:04|0.03799362
18:29:05|0.03799925
18:29:06|0.03796568
18:29:07|0.03793096
18:29:08|0.03789743
18:29:10|0.03790541
18:29:11|0.03787811
18:29:12|0.03787818
18:29:13|0.03777533
18:29:14|0.03778298
18:29:15|0.03778288
18:29:16|0.03774639
18:29:17|0.03787809
18:29:18|0.03787805
18:29:19|0.03785995
18:29:20|0.03779171
18:29:21|0.03781294
18:29:22|0.03781284
18:29:23|0.03781202
18:29:24|0.03777589
18:29:25|0.03781274
18:29:27|0.03781274
18:29:27|0.03779162
18:29:29|0.03789937
18:29:29|0.03789877
18:29:31|0.03786214
18:29:31|0.03787831
18:29:32|0.0379
18:29:34|0.03789877
18:29:34|0.0379
18:29:36|0.03786336
18:29:36|0.03786171
18:29:37|0.03789807
18:29:38|0.03789719
18:29:40|0.03783772
18:29:40|0.03783772
18:29:41|0.03785995
18:29:42|0.03786293
18:29:43|0.03786293
18:29:44|0.0378
18:29:46|0.03769983
18:29:46|0.0376302
18:29:48|0.03758749
18:29:48|0.03767693
18:29:49|0.03767771
18:29:50|0.03773045
18:29:52|0.03776846
18:29:53|0.03776814
18:29:53|0.0377675
18:29:55|0.03776727
18:29:55|0.03767705
18:29:57|0.03764613
18:29:58|0.0376084
18:29:59|0.03764634
18:30:00|0.03769868
18:30:01|0.03758195
18:30:03|0.03757148
18:30:03|0.03760775
18:30:04|0.0376072
18:30:06|0.03760699
18:30:06|0.0376101
18:30:07|0.03779995
18:30:09|0.03779128
18:30:10|0.0377481
18:30:11|0.03780286
18:30:12|0.03779956
18:30:13|0.03779923
18:30:14|0.03781478
18:30:15|0.03785447
18:30:15|0.03786005
18:30:17|0.03788959
18:30:17|0.03789999
18:30:19|0.03794107
18:30:20|0.038
18:30:21|0.038
18:30:22|0.03812723
18:30:23|0.03814999
18:30:24|0.03816759
18:30:25|0.03834085
18:30:26|0.0383633
18:30:27|0.0382492
18:30:28|0.0383
18:30:29|0.03828601
18:30:30|0.03827204
18:30:31|0.03822565
18:30:32|0.03822551
18:30:33|0.03839845
18:30:34|0.03833782
18:30:35|0.03829927
18:30:37|0.03829747
18:30:38|0.03822631
18:30:38|0.03839888
18:30:39|0.03834129
18:30:40|0.03833867
18:30:42|0.03830024
18:30:42|0.03834952
18:30:44|0.03831797
18:30:44|0.03834108
18:30:46|0.03834035
18:30:47|0.03834065
18:30:47|0.03824144
18:30:48|0.03824643
18:30:50|0.03822566
18:30:50|0.03822423
18:30:52|0.03819999
18:30:53|0.03819992
18:30:53|0.03818052
18:30:55|0.03822159
18:30:56|0.03820351
18:30:56|0.03822272
18:30:58|0.03820372
18:30:59|0.0382
18:31:01|0.03820965
18:31:02|0.03822135
18:31:04|0.0382
18:31:05|0.03822684
18:31:06|0.0382
18:31:07|0.03820372
18:31:08|0.03823826
18:31:08|0.03820351
18:31:09|0.03817322
18:31:11|0.03818059
18:31:12|0.03809973
18:31:13|0.03800001
18:31:13|0.03798284
18:31:15|0.03788909
18:31:15|0.03788532
18:31:17|0.03799791
18:31:17|0.03799788
18:31:18|0.0378896
18:31:19|0.03788981
18:31:21|0.03796566
18:31:21|0.03789114
18:31:22|0.03789003
18:31:23|0.03789126
18:31:24|0.03783761
18:31:26|0.0378385
18:31:27|0.03783961
18:31:28|0.03788993
18:31:29|0.0379
18:31:30|0.03803017
18:31:30|0.0380377
18:31:31|0.03806607
18:31:32|0.03799718
18:31:33|0.03799608
18:31:35|0.03789114
18:31:36|0.03788532
18:31:37|0.03790622
18:31:38|0.03790687
18:31:38|0.03794957
18:31:39|0.03804614
18:31:41|0.03809994
18:31:42|0.03809994
18:31:43|0.03809896
18:31:44|0.03800384
18:31:45|0.03804157
18:31:46|0.03803987
18:31:47|0.03803987
18:31:48|0.03804317
18:31:49|0.03800384
18:31:50|0.03800416
18:31:51|0.03792875
18:31:52|0.03790654
18:31:53|0.03796662
18:31:54|0.03787707
18:31:55|0.03783717
18:31:56|0.03789957
18:31:57|0.03789877
18:31:58|0.03788282
18:31:59|0.03788295
18:32:01|0.03788292
18:32:02|0.03789879
18:32:03|0.03781513
18:32:04|0.03790539
18:32:05|0.03785985
18:32:06|0.03780033
18:32:07|0.03780033
18:32:09|0.0378582
18:32:10|0.03785687
18:32:11|0.03780033
18:32:11|0.03773573
18:32:12|0.03774571
18:32:14|0.03774571
18:32:15|0.03774571
18:32:16|0.0377501
18:32:17|0.03779014
18:32:17|0.03778998
18:32:19|0.03778835
18:32:20|0.03770001
18:32:21|0.03778636
18:32:22|0.03770002
18:32:23|0.0377353
18:32:24|0.03776815
18:32:25|0.0377901
18:32:26|0.03788258
18:32:27|0.03789943
18:32:28|0.0378089
18:32:29|0.03780904
18:32:30|0.0378871
18:32:31|0.03788709
18:32:32|0.038
18:32:33|0.03809994
18:32:34|0.0382
18:32:35|0.0381572
18:32:36|0.03815535
18:32:37|0.03818026
18:32:38|0.03815647
18:32:39|0.0382
18:32:40|0.03820353
18:32:41|0.03820419
18:32:42|0.03831346
18:32:43|0.03831356
18:32:44|0.03827567
18:32:45|0.03827306
18:32:46|0.03827208
18:32:47|0.03829429
18:32:48|0.03845541
18:32:49|0.03844559
18:32:50|0.03840964
18:32:52|0.03838588
18:32:52|0.03838419
18:32:53|0.0383414
18:32:54|0.03835294
18:32:55|0.03845339
18:32:56|0.03836485
18:32:57|0.03838445
18:32:58|0.03841473
18:32:59|0.03829998
18:33:01|0.0382263
18:33:02|0.0382264
18:33:03|0.03820343
18:33:05|0.03824652
18:33:06|0.03820342
18:33:07|0.03824387
18:33:08|0.03820354
18:33:09|0.03820342
18:33:09|0.03824156
18:33:11|0.03805962
18:33:13|0.03811699
18:33:14|0.03811699
18:33:14|0.0381576
18:33:16|0.03811206
18:33:16|0.03811699
18:33:18|0.03811699
18:33:18|0.03811927
18:33:20|0.03811172
18:33:21|0.038
18:33:21|0.038
18:33:23|0.03799989
18:33:24|0.03797334
18:33:26|0.03797131
18:33:27|0.03797039
18:33:27|0.0379703
18:33:28|0.0380434
18:33:30|0.03809839
18:33:31|0.03811185
18:33:32|0.03811185
18:33:33|0.03811088
18:33:34|0.03805886
18:33:34|0.03810964
18:33:35|0.0380999
18:33:37|0.03806607
18:33:38|0.03800175
18:33:38|0.03797416
18:33:40|0.0380021
18:33:40|0.0380021
18:33:42|0.03800164
18:33:43|0.03797334
18:33:44|0.03799967
18:33:45|0.03799847
18:33:46|0.03800022
18:33:46|0.0380021
18:33:48|0.03796683
18:33:49|0.038
18:33:50|0.03800022
18:33:51|0.03800124
18:33:52|0.03796683
18:33:54|0.03797439
18:33:54|0.03794029
18:33:55|0.03797451
18:33:56|0.0380021
18:33:57|0.03804318
18:33:59|0.03814241
18:33:59|0.03813474
18:34:00|0.03820341
18:34:01|0.03820373
18:34:03|0.0383
18:34:04|0.03833987
18:34:05|0.03824925
18:34:06|0.03829014
18:34:07|0.03829014
18:34:08|0.03824338
18:34:09|0.03827213
18:34:10|0.03827105
18:34:11|0.03827036
18:34:12|0.03815764
18:34:13|0.03820404
18:34:14|0.03820403
18:34:15|0.03817114
18:34:17|0.03817114
18:34:18|0.03817114
18:34:18|0.03817114
18:34:19|0.03813493
18:34:20|0.03813088
18:34:21|0.03816885
18:34:22|0.03815762
18:34:23|0.0381574
18:34:24|0.03817742
18:34:25|0.03819975
18:34:26|0.03821483
18:34:28|0.03818095
18:34:28|0.03826768
18:34:30|0.03826593
18:34:30|0.03826581
18:34:31|0.03820351
18:34:33|0.03826625
18:34:33|0.03826526
18:34:34|0.03826625
18:34:35|0.03830461
18:34:36|0.0383396
18:34:37|0.03833986
18:34:38|0.03830432
18:34:39|0.03833981
18:34:40|0.03833981
18:34:41|0.03833981
18:34:42|0.03833981
18:34:43|0.03835
18:34:44|0.03838027
18:34:46|0.03835746
18:34:47|0.03834075
18:34:48|0.0382182
18:34:49|0.03826625
18:34:49|0.03817752
18:34:50|0.03817742
18:34:51|0.0381992
18:34:53|0.0381992
18:34:54|0.0381992
18:34:54|0.03817764
18:34:55|0.0381992
18:34:56|0.03819854
18:34:57|0.0380999
18:34:58|0.03809784
18:35:00|0.0381
18:35:00|0.03813077
18:35:02|0.03813026
18:35:02|0.0381
18:35:04|0.03812896
18:35:05|0.03815807
18:35:06|0.03815862
18:35:07|0.03819938
18:35:08|0.03819937
18:35:09|0.03819847
18:35:10|0.0381803
18:35:11|0.03811958
18:35:12|0.03818042
18:35:13|0.03820339
18:35:14|0.03819846
18:35:15|0.03819846
18:35:16|0.03818051
18:35:17|0.03815839
18:35:18|0.03815904
18:35:19|0.03806622
18:35:21|0.03804505
18:35:22|0.03801527
18:35:23|0.03806523
18:35:24|0.03804318
18:35:24|0.0380433
18:35:26|0.03801224
18:35:27|0.03804339
18:35:28|0.03808896
18:35:28|0.03806709
18:35:29|0.03806829
18:35:30|0.03811081
18:35:32|0.03806819
18:35:33|0.0381092
18:35:33|0.03815719
18:35:35|0.03828777
18:35:36|0.03820355
18:35:37|0.03822124
18:35:38|0.03828494
18:35:39|0.0382264
18:35:40|0.0382654
18:35:41|0.03828427
18:35:42|0.0383
18:35:43|0.03834109
18:35:44|0.03838621
18:35:45|0.03845333
18:35:46|0.03840953
18:35:47|0.03858001
18:35:48|0.03876762
18:35:49|0.03882145
18:35:50|0.03881431
18:35:51|0.03903892
18:35:51|0.0392667
18:35:52|0.0395508
18:35:54|0.0395508
18:35:54|0.03920001
18:35:56|0.03930022
18:35:57|0.03925002
18:35:57|0.03924613
18:35:59|0.03927469
18:36:00|0.0392749
18:36:00|0.03921979
18:36:02|0.0391919
18:36:02|0.03902
18:36:04|0.0391367
18:36:04|0.03912664
18:36:05|0.039
18:36:07|0.0390264
18:36:08|0.0388884
18:36:09|0.03905256
18:36:10|0.0390265
18:36:11|0.03905256
18:36:12|0.03901024
18:36:13|0.03911673
18:36:15|0.03920055
18:36:16|0.03925926
18:36:16|0.03920055
18:36:17|0.03924557
18:36:19|0.03924992
18:36:20|0.03933169
18:36:21|0.0392005
18:36:22|0.03913672
18:36:22|0.03920019
18:36:23|0.03920055
18:36:24|0.0391644
18:36:26|0.0391
18:36:27|0.03909841
18:36:27|0.03905279
18:36:28|0.03902607
18:36:30|0.03899871
18:36:30|0.03899901
18:36:32|0.03900015
18:36:33|0.03894374
18:36:34|0.0390816
18:36:34|0.0390327
18:36:35|0.0392196
18:36:37|0.0392196
18:36:37|0.03935657
18:36:38|0.03926414
18:36:39|0.0394404
18:36:40|0.03933282
18:36:42|0.03935698
18:36:43|0.03935689
18:36:44|0.03935698
18:36:44|0.03936307
18:36:45|0.03919189
18:36:47|0.03916338
18:36:48|0.03920431
18:36:49|0.03917119
18:36:50|0.03917087
18:36:51|0.03916483
18:36:52|0.03914683
18:36:53|0.03913967
18:36:54|0.03905256
18:36:55|0.039
18:36:56|0.03906392
18:36:57|0.03906178
18:36:58|0.03902239
18:36:59|0.03902193
18:37:00|0.03905973
18:37:01|0.03908448
18:37:02|0.03908525
18:37:03|0.03921581
18:37:04|0.0392472
18:37:05|0.03919922
18:37:07|0.03924484
18:37:08|0.0392196
18:37:09|0.03913561
18:37:10|0.03913386
18:37:11|0.03909949
18:37:11|0.03909786
18:37:14|0.0390541
18:37:14|0.03900012
18:37:15|0.03899859
18:37:17|0.03872281
18:37:17|0.03877084
18:37:19|0.03880648
18:37:20|0.038862
18:37:21|0.0388973
18:37:22|0.03897119
18:37:23|0.0388972
18:37:23|0.03894346
18:37:25|0.0389036
18:37:26|0.03891621
18:37:26|0.03891677
18:37:28|0.03890219
18:37:30|0.03894357
18:37:31|0.03891621
18:37:32|0.03905882
18:37:33|0.0391
18:37:33|0.03911754
18:37:35|0.03908164
18:37:35|0.03913636
18:37:36|0.03913679
18:37:37|0.0391183
18:37:39|0.03916307
18:37:40|0.03916378
18:37:40|0.03916346
18:37:42|0.03916379
18:37:43|0.03911829
18:37:44|0.03908191
18:37:44|0.03905489
18:37:46|0.0391183
18:37:46|0.03913415
18:37:48|0.03913459
18:37:49|0.0391092
18:37:50|0.03912239
18:37:51|0.03919167
18:37:51|0.0392
18:37:54|0.03913792
18:37:54|0.0391644
18:37:56|0.03919145
18:37:56|0.03917782
18:37:57|0.03925849
18:37:59|0.03924536
18:38:00|0.03920287
18:38:01|0.03920032
18:38:02|0.0391644
18:38:03|0.03918817
18:38:04|0.03918255
18:38:05|0.03916379
18:38:06|0.0391312
18:38:07|0.03913648
18:38:09|0.03910953
18:38:09|0.03916212
18:38:11|0.0392
18:38:12|0.03929978
18:38:12|0.03936332
18:38:13|0.03941166
18:38:14|0.0393751
18:38:15|0.03941334
18:38:17|0.03954331
18:38:17|0.03959968
18:38:19|0.0396
18:38:20|0.03960115
18:38:20|0.03960988
18:38:22|0.03960901
18:38:23|0.0396337
18:38:24|0.03966839
18:38:25|0.03964011
18:38:26|0.03969922
18:38:27|0.03969989
18:38:28|0.03957841
18:38:29|0.03948154
18:38:30|0.03955073
18:38:31|0.0396061
18:38:32|0.03957689
18:38:33|0.03955075
18:38:34|0.03960082
18:38:35|0.03955187
18:38:36|0.03957744
18:38:37|0.03963999
18:38:38|0.0396998
18:38:39|0.03984132
18:38:40|0.03988762
18:38:41|0.039882
18:38:42|0.03991
18:38:43|0.03995319
18:38:44|0.04
18:38:45|0.04
18:38:46|0.04024082
18:38:47|0.040296
18:38:48|0.04010551
18:38:49|0.04024082
18:38:50|0.04039972
18:38:51|0.0404
18:38:52|0.0403236
18:38:53|0.0405996
18:38:54|0.04039997
18:38:55|0.0408
18:38:56|0.04100848
18:38:57|0.04100762
18:38:58|0.0411551
18:38:59|0.04126222
18:39:01|0.0410688
18:39:02|0.0412343
18:39:03|0.0410136
18:39:03|0.04090803
18:39:04|0.04059928
18:39:06|0.04062068
18:39:06|0.04071054
18:39:08|0.04074403
18:39:09|0.04065505
18:39:09|0.0406547
18:39:11|0.0406852
18:39:12|0.04078244
18:39:13|0.04085731
18:39:14|0.04086475
18:39:15|0.04082062
18:39:17|0.0408204
18:39:17|0.04074402
18:39:18|0.04082003
18:39:19|0.04082052
18:39:20|0.04087296
18:39:21|0.04093182
18:39:23|0.04074392
18:39:24|0.04081856
18:39:24|0.0408205
18:39:25|0.04079215
18:39:26|0.04076454
18:39:28|0.04065493
18:39:28|0.04073653
18:39:30|0.0407
18:39:31|0.04062719
18:39:31|0.0407
18:39:33|0.0406824
18:39:34|0.04073771
18:39:35|0.04082484
18:39:36|0.04089711
18:39:37|0.04089698
18:39:38|0.04079307
18:39:39|0.040912
18:39:40|0.0409585
18:39:41|0.0410136
18:39:42|0.04119599
18:39:43|0.04142313
18:39:44|0.04134444
18:39:45|0.04142313
18:39:46|0.04149901
18:39:47|0.041538
18:39:48|0.0416208
18:39:49|0.0416484
18:39:50|0.0418
18:39:51|0.04180973
18:39:52|0.04179057
18:39:53|0.0419796
18:39:54|0.042
18:39:55|0.042
18:39:56|0.04199996
18:39:57|0.04184319
18:39:58|0.0418981
18:39:59|0.04180123
18:40:00|0.04179036
18:40:01|0.04160325
18:40:02|0.04170354
18:40:03|0.04184157
18:40:04|0.04184339
18:40:06|0.04165869
18:40:06|0.0421758
18:40:07|0.04203189
18:40:09|0.04245046
18:40:11|0.0426
18:40:12|0.04241754
18:40:13|0.04255909
18:40:14|0.04253226
18:40:14|0.04260045
18:40:16|0.04284616
18:40:17|0.04295329
18:40:18|0.043
18:40:19|0.0429456
18:40:20|0.04297298
18:40:22|0.04258077
18:40:22|0.04237763
18:40:23|0.04259782
18:40:25|0.0425
18:40:26|0.0426144
18:40:27|0.04258681
18:40:28|0.04261673
18:40:29|0.04275797
18:40:29|0.04269697
18:40:31|0.04261614
18:40:33|0.04259933
18:40:34|0.04242075
18:40:34|0.0424
18:40:36|0.0424
18:40:36|0.04242131
18:40:38|0.0425
18:40:38|0.04255637
18:40:39|0.04270919
18:40:40|0.04268709
18:40:42|0.0427571
18:40:43|0.04281838
18:40:43|0.04284156
18:40:44|0.0430008
18:40:45|0.04308669
18:40:47|0.04313395
18:40:48|0.04293854
18:40:49|0.04289057
18:40:49|0.04297137
18:40:51|0.04289146
18:40:52|0.04299484
18:40:53|0.04307979
18:40:53|0.04308678
18:40:55|0.04309164
18:40:55|0.04307818
18:40:57|0.04308382
18:40:58|0.04295241
18:40:59|0.0428016
18:41:01|0.04295251
18:41:01|0.0429624
18:41:02|0.0429371
18:41:03|0.04300971
18:41:04|0.04300013
18:41:05|0.04308398
18:41:06|0.04322965
18:41:08|0.04313742
18:41:09|0.04316639
18:41:10|0.04312513
18:41:11|0.04308287
18:41:12|0.04333249
18:41:14|0.04342438
18:41:15|0.04330474
18:41:16|0.04340012
18:41:17|0.04322944
18:41:18|0.04308398
18:41:18|0.04313052
18:41:19|0.0430553
18:41:20|0.04300001
18:41:21|0.04305496
18:41:23|0.0428
18:41:24|0.04277979
18:41:24|0.04266949
18:41:25|0.0420348
18:41:27|0.04180005
18:41:28|0.0418689
18:41:29|0.04175167
18:41:30|0.04191432
18:41:30|0.04189228
18:41:32|0.0420603
18:41:33|0.04208932
18:41:34|0.04193268
18:41:35|0.04200586
18:41:36|0.041814
18:41:37|0.04168641
18:41:37|0.041621
18:41:39|0.04153789
18:41:40|0.0414451
18:41:41|0.04153624
18:41:41|0.04153409
18:41:44|0.0418968
18:41:45|0.04181414
18:41:46|0.04186805
18:41:47|0.0419244
18:41:48|0.04199999
18:41:49|0.04192612
18:41:50|0.0418692
18:41:51|0.0417312
18:41:52|0.04159274
18:41:53|0.0415905
18:41:54|0.04158875
18:41:55|0.04167588
18:41:56|0.04155671
18:41:57|0.0415104
18:41:58|0.04131719
18:41:59|0.04123431
18:42:00|0.0410287
18:42:01|0.04130065
18:42:02|0.04138929
18:42:03|0.0413958
18:42:04|0.04146636
18:42:05|0.04142711
18:42:06|0.04160167
18:42:08|0.04130055
18:42:08|0.04141606
18:42:09|0.0417312
18:42:11|0.0417323
18:42:11|0.04178607
18:42:13|0.04164722
18:42:14|0.04164826
18:42:15|0.04195066
18:42:15|0.04159404
18:42:17|0.04164851
18:42:18|0.04169337
18:42:19|0.04175917
18:42:20|0.04190727
18:42:20|0.04199867
18:42:22|0.04200726
18:42:23|0.04197962
18:42:24|0.04192296
18:42:25|0.04180956
18:42:26|0.04180944
18:42:27|0.0419245
18:42:28|0.04199902
18:42:28|0.0417864
18:42:30|0.04186807
18:42:30|0.04184104
18:42:32|0.04181329
18:42:32|0.0416208
18:42:34|0.0416208
18:42:35|0.04159213
18:42:36|0.04164836
18:42:37|0.04167485
18:42:38|0.0419244
18:42:40|0.04188606
18:42:40|0.0418692
18:42:42|0.04183378
18:42:42|0.04183476
18:42:43|0.04199989
18:42:44|0.042
18:42:45|0.04208938
18:42:46|0.04211783
18:42:47|0.04214574
18:42:48|0.04219998
18:42:50|0.04211817
18:42:51|0.04206239
18:42:51|0.04209001
18:42:52|0.04209705
18:42:53|0.04219861
18:42:54|0.04233253
18:42:55|0.04236879
18:42:56|0.04233273
18:42:58|0.04221302
18:42:59|0.04222843
18:42:59|0.04217359
18:43:01|0.04217668
18:43:01|0.04211761
18:43:02|0.0419521
18:43:03|0.04186786
18:43:04|0.0415849
18:43:05|0.04173074
18:43:06|0.0418416
18:43:07|0.04189789
18:43:09|0.0422
18:43:09|0.04222888
18:43:11|0.0422
18:43:12|0.04225421
18:43:13|0.0424212
18:43:14|0.04249644
18:43:15|0.04242048
18:43:17|0.04219209
18:43:18|0.04219218
18:43:18|0.04217215
18:43:20|0.04206289
18:43:21|0.04189615
18:43:22|0.0419
18:43:23|0.04203043
18:43:24|0.04195113
18:43:25|0.04206272
18:43:26|0.0420063
18:43:27|0.04197939
18:43:28|0.04211745
18:43:30|0.04207361
18:43:30|0.04213072
18:43:31|0.04222597
18:43:32|0.042189
18:43:34|0.04206262
18:43:34|0.04195168
18:43:35|0.04189723
18:43:37|0.04199989
18:43:37|0.04195212
18:43:39|0.04197959
18:43:39|0.04190061
18:43:40|0.04185737
18:43:41|0.0418417
18:43:42|0.0418945
18:43:43|0.04184192
18:43:44|0.0418257
18:43:45|0.04175864
18:43:46|0.04178596
18:43:47|0.04189286
18:43:48|0.04189319
18:43:50|0.04189331
18:43:50|0.04189635
18:43:52|0.04184182
18:43:52|0.04189545
18:43:54|0.04184256
18:43:54|0.04184193
18:43:55|0.04184194
18:43:57|0.04184234
18:43:58|0.04184046
18:43:59|0.04183948
18:44:00|0.04183833
18:44:01|0.04183916
18:44:02|0.04193751
18:44:03|0.0419796
18:44:03|0.04202958
18:44:05|0.0420245
18:44:05|0.04204595
18:44:07|0.04209909
18:44:07|0.04191436
18:44:09|0.0419796
18:44:10|0.04190001
18:44:10|0.04195111
18:44:12|0.04195178
18:44:14|0.04202327
18:44:15|0.04195212
18:44:16|0.04183916
18:44:17|0.04176887
18:44:18|0.04172021
18:44:18|0.0417
18:44:20|0.0417
18:44:21|0.04197963
18:44:21|0.0419244
18:44:23|0.04199255
18:44:23|0.04195212
18:44:25|0.04192416
18:44:27|0.04189629
18:44:27|0.04184181
18:44:28|0.0418934
18:44:30|0.04184181
18:44:31|0.04173123
18:44:32|0.0418
18:44:33|0.04178619
18:44:34|0.04173209
18:44:35|0.04179295
18:44:36|0.04176908
18:44:36|0.04175892
18:44:37|0.04181275
18:44:38|0.04181274
18:44:40|0.04178606
18:44:41|0.041785
18:44:42|0.0417334
18:44:43|0.04178367
18:44:44|0.04175002
18:44:44|0.04175
18:44:46|0.04173428
18:44:47|0.04173694
18:44:48|0.04193668
18:44:49|0.0419518
18:44:51|0.04183117
18:44:51|0.04189262
18:44:52|0.04174853
18:44:53|0.04181314
18:44:54|0.0418906
18:44:55|0.04187469
18:44:56|0.04181377
18:44:57|0.04180457
18:44:58|0.0417311
18:44:59|0.0415
18:45:00|0.04121929
18:45:01|0.0412344
18:45:02|0.04131137
18:45:03|0.04140395
18:45:05|0.0412896
18:45:05|0.0410413
18:45:06|0.04137239
18:45:08|0.04100003
18:45:08|0.04103888
18:45:09|0.04106857
18:45:10|0.0410366
18:45:11|0.040932
18:45:12|0.04095712
18:45:13|0.04086256
18:45:14|0.0407
18:45:16|0.04076888
18:45:17|0.0407377
18:45:18|0.04032416
18:45:20|0.0404892
18:45:21|0.04050556
18:45:22|0.04048909
18:45:23|0.04032406
18:45:24|0.04022864
18:45:25|0.04032385
18:45:25|0.04029935
18:45:26|0.04022863
18:45:27|0.0398818
18:45:29|0.03988189
18:45:30|0.03999272
18:45:31|0.04000012
18:45:32|0.03998557
18:45:33|0.0399999
18:45:34|0.04
18:45:35|0.0399924
18:45:36|0.03996
18:45:37|0.04
18:45:38|0.03998144
18:45:39|0.03997745
18:45:40|0.04006359
18:45:41|0.04012143
18:45:42|0.04013052
18:45:43|0.04022947
18:45:44|0.0403672
18:45:45|0.04032383
18:45:46|0.0402133
18:45:47|0.04014726
18:45:48|0.04028066
18:45:49|0.04032433
18:45:50|0.0403672
18:45:51|0.04029568
18:45:52|0.040328
18:45:53|0.04028088
18:45:54|0.04032414
18:45:55|0.0402959
18:45:56|0.04030384
18:45:58|0.04030384
18:45:58|0.04032269
18:45:59|0.0402959
18:46:00|0.04018493
18:46:01|0.04014905
18:46:02|0.04012143
18:46:03|0.04012153
18:46:04|0.04015853
18:46:05|0.04018492
18:46:06|0.0402684
18:46:07|0.04032269
18:46:08|0.04037924
18:46:09|0.0404339
18:46:10|0.04035109
18:46:11|0.0403797
18:46:12|0.04038046
18:46:13|0.04055289
18:46:14|0.04051669
18:46:15|0.0405444
18:46:17|0.0405444
18:46:17|0.04047
18:46:18|0.04046568
18:46:21|0.04038
18:46:21|0.0404616
18:46:23|0.04037783
18:46:23|0.0404892
18:46:25|0.04042502
18:46:25|0.04051638
18:46:26|0.04046592
18:46:27|0.04052655
18:46:29|0.0406824
18:46:30|0.04056622
18:46:30|0.04056603
18:46:32|0.0405716
18:46:32|0.04051841
18:46:34|0.04057322
18:46:35|0.04057137
18:46:35|0.04051627
18:46:36|0.04050944
18:46:37|0.04035613
18:46:38|0.040158
18:46:40|0.03998336
18:46:41|0.03977676
18:46:41|0.0397992
18:46:43|0.03996933
18:46:44|0.03996916
18:46:45|0.04010293
18:46:46|0.04006017
18:46:47|0.0400477
18:46:48|0.04009881
18:46:49|0.04017855
18:46:50|0.04006032
18:46:51|0.03996887
18:46:52|0.03983629
18:46:53|0.03986673
18:46:54|0.0398821
18:46:55|0.03994303
18:46:56|0.04004782
18:46:57|0.03982681
18:46:59|0.03982518
18:47:00|0.03966588
18:47:01|0.03939495
18:47:02|0.03945
18:47:02|0.03959825
18:47:04|0.03961337
18:47:05|0.0397081
18:47:06|0.0396888
18:47:07|0.0397999
18:47:08|0.0397999
18:47:09|0.03974691
18:47:10|0.03978448
18:47:11|0.03986631
18:47:12|0.03976574
18:47:13|0.0397716
18:47:14|0.03984015
18:47:15|0.03983058
18:47:17|0.03979922
18:47:18|0.03991824
18:47:19|0.03986846
18:47:19|0.03989
18:47:21|0.039882
18:47:22|0.03997887
18:47:23|0.0399924
18:47:24|0.04003655
18:47:26|0.04011764
18:47:26|0.0400475
18:47:28|0.04010268
18:47:29|0.04010384
18:47:29|0.0401226
18:47:31|0.0400873
18:47:31|0.04015846
18:47:33|0.04015
18:47:34|0.04017692
18:47:35|0.04003667
18:47:36|0.04010194
18:47:36|0.04015
18:47:37|0.040158
18:47:39|0.04015821
18:47:40|0.04018558
18:47:41|0.0401314
18:47:42|0.04018493
18:47:43|0.04026939
18:47:44|0.04037616
18:47:45|0.04029743
18:47:46|0.04037594
18:47:48|0.040258
18:47:48|0.04015847
18:47:50|0.04021352
18:47:51|0.040228
18:47:51|0.0402408
18:47:52|0.04026698
18:47:53|0.04026883
18:47:54|0.04032395
18:47:55|0.0402981
18:47:56|0.04029921
18:47:58|0.04021266
18:47:59|0.04013072
18:47:59|0.040158
18:48:01|0.04018415
18:48:02|0.04013083
18:48:03|0.04018459
18:48:04|0.0401
18:48:05|0.04007552
18:48:06|0.04012236
18:48:06|0.04018545
18:48:08|0.0402
18:48:09|0.04024836
18:48:10|0.04024858
18:48:10|0.0402684
18:48:11|0.04030864
18:48:13|0.04035117
18:48:14|0.04032437
18:48:15|0.04048918
18:48:16|0.0405
18:48:18|0.04071056
18:48:19|0.04072461
18:48:19|0.04051678
18:48:21|0.04058
18:48:23|0.04069353
18:48:24|0.04062646
18:48:25|0.04050002
18:48:25|0.04054402
18:48:27|0.04062796
18:48:28|0.04070136
18:48:29|0.0407376
18:48:30|0.04078306
18:48:31|0.04078306
18:48:32|0.04078094
18:48:33|0.0408481
18:48:34|0.04092788
18:48:35|0.04082041
18:48:36|0.04092779
18:48:38|0.04092712
18:48:38|0.04078308
18:48:39|0.04081333
18:48:41|0.04086521
18:48:41|0.04082085
18:48:42|0.04091701
18:48:44|0.04098887
18:48:45|0.04095928
18:48:45|0.04100001
18:48:47|0.04098517
18:48:47|0.04098644
18:48:48|0.04095852
18:48:49|0.04097355
18:48:50|0.0409033
18:48:52|0.04091693
18:48:52|0.04084799
18:48:53|0.04080793
18:48:55|0.04079269
18:48:55|0.04073857
18:48:56|0.0407894
18:48:58|0.04073847
18:48:59|0.04070999
18:48:59|0.04076505
18:49:00|0.0407652
18:49:01|0.04066283
18:49:02|0.04073748
18:49:04|0.04073752
18:49:04|0.04073739
18:49:06|0.04073728
18:49:06|0.04066417
18:49:08|0.04070901
18:49:09|0.04070273
18:49:10|0.04070218
18:49:10|0.04070174
18:49:12|0.04059926
18:49:13|0.04052425
18:49:13|0.04051688
18:49:14|0.0405
18:49:15|0.04052385
18:49:16|0.04045173
18:49:18|0.0404341
18:49:20|0.0405
18:49:20|0.04057999
18:49:21|0.04065885
18:49:23|0.04078253
18:49:24|0.04079367
18:49:25|0.04079369
18:49:26|0.04080793
18:49:27|0.04098616
18:49:28|0.04098628
18:49:29|0.0409308
18:49:30|0.04093038
18:49:31|0.0408756
18:49:32|0.04080794
18:49:33|0.04073781
18:49:34|0.04080826
18:49:35|0.04084481
18:49:36|0.04079913
18:49:37|0.04079752
18:49:38|0.04073803
18:49:40|0.04079903
18:49:41|0.04090319
18:49:41|0.04093101
18:49:42|0.04090321
18:49:43|0.040848
18:49:44|0.04093096
18:49:46|0.04093095
18:49:46|0.04093095
18:49:47|0.041
18:49:48|0.04101382
18:49:49|0.04109964
18:49:51|0.0411
18:49:51|0.04093067
18:49:53|0.04090352
18:49:53|0.04093056
18:49:54|0.04092245
18:49:57|0.04099954
18:49:57|0.0409347
18:49:58|0.04091968
18:50:00|0.04093157
18:50:01|0.0409347
18:50:02|0.04090375
18:50:02|0.04093189
18:50:03|0.04095195
18:50:04|0.04098471
18:50:05|0.04084804
18:50:07|0.04077104
18:50:08|0.04071295
18:50:08|0.04071054
18:50:09|0.04076274
18:50:10|0.04070944
18:50:11|0.04040641
18:50:12|0.04040652
18:50:13|0.04051655
18:50:15|0.04048931
18:50:15|0.04055188
18:50:17|0.04059959
18:50:17|0.04051712
18:50:19|0.04043831
18:50:21|0.04051648
18:50:22|0.04048821
18:50:22|0.04048719
18:50:24|0.04037744
18:50:25|0.04043281
18:50:26|0.04043171
18:50:27|0.040435
18:50:28|0.04047172
18:50:29|0.04073529
18:50:30|0.0407376
18:50:31|0.04087685
18:50:32|0.0408756
18:50:33|0.04071033
18:50:34|0.04087559
18:50:36|0.0408205
18:50:36|0.04082119
18:50:38|0.04099827
18:50:38|0.04090021
18:50:39|0.0409861
18:50:40|0.04095853
18:50:41|0.04107347
18:50:42|0.04107347
18:50:43|0.04091181
18:50:45|0.04099886
18:50:46|0.04093855
18:50:46|0.0409
18:50:47|0.04093469
18:50:49|0.04087504
18:50:49|0.04076531
18:50:50|0.04083559
18:50:51|0.04087164
18:50:52|0.04097064
18:50:54|0.0409583
18:50:54|0.04099046
18:50:55|0.04099857
18:50:56|0.04099727
18:50:58|0.0409307
18:50:59|0.04098599
18:50:59|0.04099045
18:51:01|0.04098121
18:51:02|0.04094818
18:51:03|0.040986
18:51:04|0.0409876
18:51:05|0.04103553
18:51:06|0.04109914
18:51:07|0.04106023
18:51:08|0.04112526
18:51:08|0.04098578
18:51:10|0.0409851
18:51:11|0.04098489
18:51:12|0.04098447
18:51:13|0.04093266
18:51:14|0.041
18:51:15|0.04099944
18:51:16|0.04098437
18:51:17|0.04098425
18:51:18|0.04098338
18:51:19|0.0409
18:51:20|0.0407652
18:51:22|0.04072924
18:51:22|0.0406549
18:51:24|0.04093154
18:51:25|0.04087662
18:51:26|0.04090244
18:51:27|0.04090133
18:51:28|0.04089982
18:51:30|0.04089982
18:51:31|0.04090144
18:51:31|0.0407095
18:51:32|0.0407099
18:51:33|0.04073735
18:51:35|0.04073782
18:51:36|0.0407387
18:51:37|0.04073946
18:51:38|0.0409994
18:51:38|0.04087515
18:51:39|0.04082182
18:51:40|0.04082062
18:51:42|0.04084724
18:51:43|0.04079923
18:51:44|0.04081975
18:51:44|0.04092551
18:51:46|0.04082116
18:51:47|0.04082226
18:51:48|0.04090159
18:51:49|0.0409032
18:51:50|0.04083975
18:51:51|0.04080761
18:51:52|0.04080695
18:51:53|0.04070961
18:51:54|0.04076519
18:51:54|0.04066377
18:51:56|0.04065999
18:51:56|0.04068232
18:51:57|0.04051679
18:51:59|0.04048898
18:52:00|0.04041683
18:52:01|0.04041694
18:52:02|0.04054439
18:52:03|0.0405168
18:52:04|0.0406
18:52:05|0.04064672
18:52:06|0.0406823
18:52:07|0.04068112
18:52:08|0.0406548
18:52:09|0.04063624
18:52:10|0.0406547
18:52:11|0.04067216
18:52:12|0.04064505
18:52:13|0.04041694
18:52:14|0.04043279
18:52:15|0.04059987
18:52:16|0.04059828
18:52:17|0.040434
18:52:18|0.04046128
18:52:19|0.04033334
18:52:20|0.04042035
18:52:21|0.04037732
18:52:23|0.04026862
18:52:23|0.04035092
18:52:24|0.04024702
18:52:26|0.04024615
18:52:27|0.04010335
18:52:28|0.04010434
18:52:29|0.04015537
18:52:30|0.04012893
18:52:31|0.04003024
18:52:32|0.04007516
18:52:33|0.04021933
18:52:34|0.04015089
18:52:35|0.04016743
18:52:36|0.0402408
18:52:37|0.04010335
18:52:38|0.0401
18:52:39|0.04018383
18:52:40|0.04000189
18:52:41|0.0400201
18:52:42|0.03994088
18:52:43|0.0398999
18:52:45|0.03979564
18:52:45|0.03989444
18:52:46|0.03989486
18:52:47|0.03999999
18:52:48|0.04004737
18:52:50|0.04004736
18:52:51|0.0399804
18:52:52|0.0400199
18:52:52|0.04004782
18:52:53|0.04012691
18:52:54|0.0401326
18:52:55|0.04024548
18:52:56|0.04024538
18:52:57|0.04024068
18:52:58|0.04020244
18:52:59|0.04022679
18:53:01|0.04021343
18:53:01|0.04026862
18:53:02|0.04020266
18:53:04|0.0402676
18:53:04|0.04024979
18:53:05|0.04026841
18:53:06|0.04026659
18:53:07|0.04021392
18:53:08|0.04015798
18:53:09|0.04018471
18:53:10|0.04018459
18:53:11|0.0401028
18:53:12|0.04014856
18:53:13|0.04007564
18:53:14|0.04004762
18:53:15|0.04
18:53:16|0.03999999
18:53:17|0.03999989
18:53:18|0.04
18:53:19|0.03998
18:53:20|0.04003653
18:53:22|0.04013216
18:53:24|0.04010014
18:53:24|0.04009833
18:53:26|0.04013204
18:53:27|0.04025544
18:53:28|0.040434
18:53:29|0.04035441
18:53:30|0.04046138
18:53:31|0.04049693
18:53:32|0.04040596
18:53:33|0.04044999
18:53:34|0.04043421
18:53:35|0.0405
18:53:36|0.040588
18:53:37|0.04054417
18:53:38|0.04048964
18:53:39|0.0405864
18:53:40|0.04059989
18:53:42|0.0407
18:53:43|0.0406548
18:53:43|0.0406548
18:53:44|0.04073803
18:53:45|0.04083539
18:53:47|0.04089201
18:53:47|0.04082171
18:53:48|0.04091
18:53:49|0.0409292
18:53:50|0.04094751
18:53:51|0.04089989
18:53:52|0.04090549
18:53:53|0.04101499
18:53:54|0.04101168
18:53:55|0.04100133
18:53:56|0.041
18:53:57|0.04108364
18:53:58|0.04099989
18:53:59|0.04090538
18:54:00|0.04073539
18:54:01|0.04080964
18:54:02|0.04073717
18:54:04|0.0407101
18:54:04|0.04074455
18:54:06|0.0408
18:54:06|0.04080229
18:54:07|0.0409321
18:54:08|0.04094829
18:54:09|0.04080872
18:54:10|0.04080959
18:54:11|0.04080357
18:54:12|0.04080355
18:54:13|0.04080355
18:54:14|0.04080205
18:54:15|0.04080111
18:54:17|0.04080043
18:54:17|0.04080355
18:54:18|0.0408
18:54:20|0.04076552
18:54:20|0.0406548
18:54:22|0.04060744
18:54:23|0.04057244
18:54:24|0.0405451
18:54:25|0.0407652
18:54:25|0.04076521
18:54:27|0.04065573
18:54:28|0.04070826
18:54:29|0.04070671
18:54:30|0.04070499
18:54:31|0.0406
18:54:32|0.04059979
18:54:33|0.04069845
18:54:34|0.0406554
18:54:35|0.0405275
18:54:36|0.04059262
18:54:37|0.04064033
18:54:38|0.04064033
18:54:39|0.0406554
18:54:40|0.04065563
18:54:41|0.04065431
18:54:42|0.04065545
18:54:43|0.040656
18:54:44|0.04051681
18:54:45|0.0405
18:54:46|0.04059714
18:54:47|0.04050001
18:54:48|0.04059373
18:54:49|0.0405
18:54:50|0.0405
18:54:51|0.04050021
18:54:52|0.0405425
18:54:53|0.0406272
18:54:54|0.04069526
18:54:55|0.04069979
18:54:56|0.04072898
18:54:57|0.04080247
18:54:58|0.04084799
18:55:00|0.04079324
18:55:00|0.04079455
18:55:01|0.04079555
18:55:02|0.04079611
18:55:03|0.04087366
18:55:05|0.04087196
18:55:06|0.04095553
18:55:06|0.04098887
18:55:07|0.041
18:55:09|0.04114186
18:55:09|0.04110032
18:55:10|0.04110111
18:55:11|0.04110111
18:55:12|0.04109154
18:55:13|0.041
18:55:14|0.04101256
18:55:15|0.04101269
18:55:16|0.04102428
18:55:17|0.04098309
18:55:18|0.0410754
18:55:19|0.04090321
18:55:20|0.04095
18:55:21|0.04100673
18:55:22|0.04102673
18:55:24|0.04104
18:55:25|0.04102475
18:55:26|0.041004
18:55:27|0.04095851
18:55:28|0.04100089
18:55:29|0.04090774
18:55:30|0.0408799
18:55:31|0.04080132
18:55:32|0.04086042
18:55:33|0.04087179
18:55:34|0.04087069
18:55:35|0.04087168
18:55:36|0.0407653
18:55:37|0.040848
18:55:38|0.04085608
18:55:39|0.04086555
18:55:40|0.04089981
18:55:41|0.04084849
18:55:43|0.04089914
18:55:43|0.041
18:55:45|0.04095993
18:55:46|0.04098004
18:55:47|0.040986
18:55:47|0.04097909
18:55:48|0.04089937
18:55:49|0.04088976
18:55:51|0.04082128
18:55:51|0.0408205
18:55:52|0.04082061
18:55:53|0.04088966
18:55:54|0.04087581
18:55:56|0.0409559
18:55:56|0.0409532
18:55:58|0.04090045
18:55:58|0.041
18:55:59|0.04099999
18:56:00|0.04101382
18:56:02|0.04102343
18:56:03|0.04102387
18:56:04|0.04113666
18:56:05|0.0410707
18:56:05|0.04111481
18:56:06|0.04123202
18:56:07|0.04134022
18:56:09|0.04135787
18:56:10|0.0411147
18:56:11|0.04106607
18:56:11|0.0411307
18:56:13|0.04112387
18:56:13|0.04115203
18:56:15|0.04135787
18:56:15|0.04123534
18:56:17|0.04137228
18:56:17|0.04137221
18:56:19|0.04135797
18:56:20|0.0413954
18:56:21|0.04140978
18:56:21|0.0413999
18:56:23|0.0414276
18:56:24|0.04140988
18:56:26|0.04154153
18:56:26|0.04167611
18:56:27|0.04173121
18:56:28|0.04178641
18:56:30|0.042
18:56:30|0.042
18:56:32|0.0419796
18:56:33|0.04188
18:56:33|0.04170096
18:56:34|0.04167648
18:56:35|0.04178239
18:56:37|0.04179282
18:56:37|0.04180287
18:56:38|0.04199988
18:56:39|0.042
18:56:40|0.04203502
18:56:41|0.0420624
18:56:42|0.04209999
18:56:43|0.0419999
18:56:45|0.0418416
18:56:45|0.04185
18:56:47|0.04185015
18:56:48|0.0418693
18:56:49|0.04191719
18:56:50|0.04198943
18:56:50|0.04199988
18:56:51|0.042
18:56:52|0.04194334
18:56:53|0.04195
18:56:54|0.04194304
18:56:55|0.04187967
18:56:57|0.041814
18:56:57|0.041814
18:56:58|0.0419796
18:56:59|0.04189882
18:57:00|0.0419689
18:57:02|0.04196766
18:57:02|0.04193999
18:57:03|0.04191796
18:57:04|0.04208877
18:57:05|0.04204732
18:57:06|0.04219999
18:57:08|0.04219998
18:57:09|0.0422
18:57:10|0.04219998
18:57:10|0.0422
18:57:11|0.042366
18:57:13|0.0425
18:57:13|0.0424764
18:57:14|0.0425
18:57:15|0.04222804
18:57:16|0.04235294
18:57:17|0.04239317
18:57:18|0.04232086
18:57:20|0.04228224
18:57:21|0.04225558
18:57:22|0.04222781
18:57:23|0.04225
18:57:24|0.04221014
18:57:24|0.0421999
18:57:26|0.04239349
18:57:27|0.04225357
18:57:29|0.04238395
18:57:30|0.04239348
18:57:31|0.04230602
18:57:32|0.04225674
18:57:33|0.04238395
18:57:34|0.04231566
18:57:34|0.04231565
18:57:36|0.04227957
18:57:37|0.04218935
18:57:38|0.0421723
18:57:39|0.04217222
18:57:40|0.04217617
18:57:41|0.0421723
18:57:42|0.04227954
18:57:43|0.04220045
18:57:45|0.04217264
18:57:45|0.0422784
18:57:47|0.04227771
18:57:47|0.04227945
18:57:49|0.0422799
18:57:49|0.0422288
18:57:51|0.0422556
18:57:52|0.04229939
18:57:52|0.0423836
18:57:53|0.04238314
18:57:54|0.04234029
18:57:56|0.042316
18:57:56|0.04238274
18:57:58|0.04228356
18:57:58|0.0423479
18:57:59|0.04238253
18:58:00|0.0425
18:58:01|0.04253727
18:58:02|0.04241701
18:58:04|0.04233371
18:58:05|0.04233247
18:58:06|0.04228257
18:58:08|0.04201077
18:58:09|0.0421728
18:58:09|0.04206193
18:58:11|0.042
18:58:11|0.04192429
18:58:12|0.04183192
18:58:13|0.04170319
18:58:14|0.04159299
18:58:15|0.04170166
18:58:16|0.04184998
18:58:17|0.0417036
18:58:18|0.04162038
18:58:19|0.04164785
18:58:20|0.04166093
18:58:21|0.04169989
18:58:23|0.0417036
18:58:23|0.0417
18:58:25|0.04180874
18:58:26|0.041814
18:58:27|0.04169347
18:58:28|0.0418141
18:58:30|0.04197136
18:58:31|0.04200032
18:58:32|0.04208979
18:58:33|0.04211713
18:58:34|0.04211744
18:58:35|0.0421727
18:58:36|0.04219898
18:58:37|0.0421999
18:58:38|0.04215173
18:58:39|0.04217083
18:58:40|0.04209293
18:58:41|0.04206229
18:58:42|0.04200011
18:58:43|0.04200704
18:58:44|0.04188575
18:58:46|0.04184973
18:58:46|0.04194103
18:58:48|0.04189682
18:58:48|0.04199998
18:58:50|0.04205882
18:58:50|0.04206074
18:58:51|0.042
18:58:52|0.04199981
18:58:53|0.04196961
18:58:54|0.04199997
18:58:55|0.04200719
18:58:56|0.04199998
18:58:58|0.0420333
18:58:58|0.04203537
18:58:59|0.04213419
18:59:00|0.04218032
18:59:01|0.04227987
18:59:02|0.04232682
18:59:03|0.04228321
18:59:05|0.04229422
18:59:05|0.04228332
18:59:06|0.04223525
18:59:08|0.04229379
18:59:08|0.0423952
18:59:09|0.04239476
18:59:10|0.0423108
18:59:11|0.04239343
18:59:12|0.04236564
18:59:14|0.0423
18:59:15|0.04234957
18:59:15|0.0423108
18:59:16|0.04230009
18:59:18|0.0422
18:59:18|0.04215795
18:59:19|0.04215861
18:59:20|0.04219891
18:59:22|0.04203583
18:59:22|0.04208978
18:59:23|0.04203478
18:59:24|0.04204004
18:59:25|0.042
18:59:27|0.04205863
18:59:27|0.04211758
18:59:28|0.04215773
18:59:29|0.04220083
18:59:31|0.04220154
18:59:32|0.04217282
18:59:33|0.0422846
18:59:33|0.04221837
18:59:34|0.0422326
18:59:36|0.04223342
18:59:37|0.04229756
18:59:38|0.04220163
18:59:39|0.04226892
18:59:40|0.04220053
18:59:41|0.04221776
18:59:42|0.04221821
18:59:43|0.04215872
18:59:44|0.04201173
18:59:46|0.0420023
18:59:46|0.0420072
18:59:48|0.04200068
18:59:49|0.04201699
18:59:49|0.04203491
18:59:51|0.04208171
18:59:52|0.04203591
18:59:53|0.04201699
18:59:53|0.04199233
18:59:54|0.04197774
18:59:55|0.0418344
18:59:56|0.04194977
18:59:57|0.04189701
18:59:59|0.04184187
18:59:59|0.04192419
19:00:00|0.0419696
19:00:02|0.04199951
19:00:03|0.04194952
19:00:04|0.04197954
19:00:05|0.04199998
19:00:06|0.04192594
19:00:08|0.04197972
19:00:08|0.04219999
19:00:09|0.04226898
19:00:10|0.042269
19:00:12|0.04226899
19:00:12|0.04214521
19:00:13|0.04209293
19:00:14|0.04214268
19:00:15|0.04209336
19:00:16|0.04219345
19:00:17|0.04214554
19:00:18|0.04225469
19:00:19|0.04217302
19:00:20|0.04226899
19:00:22|0.042228
19:00:22|0.0423384
19:00:23|0.04243458
19:00:24|0.04261564
19:00:25|0.04279999
19:00:26|0.04284442
19:00:27|0.04282649
19:00:29|0.04291832
19:00:30|0.0429732
19:00:32|0.0433044
19:00:32|0.0437415
19:00:34|0.0433
19:00:35|0.04347
19:00:36|0.0436908
19:00:36|0.04327681
19:00:38|0.0436
19:00:39|0.04355281
19:00:40|0.0435528
19:00:41|0.04355282
19:00:41|0.0433872
19:00:43|0.04348664
19:00:44|0.04358116
19:00:45|0.04366376
19:00:46|0.04353548
19:00:46|0.0435805
19:00:48|0.04359377
19:00:49|0.0435805
19:00:49|0.0432768
19:00:51|0.0433041
19:00:53|0.04313957
19:00:53|0.04296
19:00:55|0.043332
19:00:55|0.04319595
19:00:56|0.04324547
19:00:57|0.04322138
19:00:58|0.04324914
19:00:59|0.04330268
19:01:00|0.04322193
19:01:02|0.0432492
19:01:02|0.04338211
19:01:03|0.04330032
19:01:05|0.04332555
19:01:05|0.04341919
19:01:06|0.04348808
19:01:07|0.04349848
19:01:09|0.04341852
19:01:09|0.04338566
19:01:10|0.0434
19:01:11|0.04344188
19:01:12|0.04344112
19:01:13|0.04344239
19:01:14|0.04346894
19:01:16|0.0434423
19:01:16|0.04346751
19:01:17|0.0435608
19:01:19|0.04364676
19:01:19|0.04366213
19:01:20|0.04372928
19:01:22|0.04372929
19:01:22|0.04372414
19:01:23|0.04370882
19:01:24|0.0437733
19:01:25|0.04356665
19:01:26|0.04357962
19:01:27|0.04382176
19:01:28|0.04380167
19:01:30|0.04380288
19:01:31|0.04382119
19:01:32|0.04397
19:01:33|0.04421776
19:01:34|0.04429843
19:01:36|0.04435305
19:01:37|0.04413064
19:01:37|0.04417991
19:01:39|0.04413207
19:01:40|0.0439
19:01:40|0.04430526
19:01:42|0.04439748
19:01:42|0.04411752
19:01:43|0.04411549
19:01:44|0.04419979
19:01:45|0.0442328
19:01:46|0.04422187
19:01:47|0.04400001
19:01:48|0.04396638
19:01:49|0.04390518
19:01:51|0.0439394
19:01:51|0.04402289
19:01:52|0.04410148
19:01:53|0.04410257
19:01:54|0.0442328
19:01:55|0.04410228
19:01:56|0.04407689
19:01:57|0.04399474
19:01:58|0.04396628
19:01:59|0.0438999
19:02:00|0.04380266
19:02:02|0.04380266
19:02:03|0.04380266
19:02:03|0.04380266
19:02:04|0.04380298
19:02:06|0.0437184
19:02:07|0.04382031
19:02:08|0.0437
19:02:09|0.04382698
19:02:10|0.0437923
19:02:11|0.04369943
19:02:12|0.04356483
19:02:13|0.04357849
19:02:14|0.04359753
19:02:15|0.04353221
19:02:16|0.04353232
19:02:17|0.04359956
19:02:18|0.04354964
19:02:19|0.04352215
19:02:20|0.04350522
19:02:22|0.04332611
19:02:23|0.04344123
19:02:23|0.04341121
19:02:24|0.04323359
19:02:25|0.04347
19:02:27|0.0434425
19:02:27|0.04330438
19:02:28|0.04330416
19:02:29|0.04329361
19:02:30|0.04327681
19:02:32|0.0433321
19:02:33|0.043332
19:02:34|0.043
19:02:35|0.04299942
19:02:35|0.04306092
19:02:37|0.04300554
19:02:37|0.04300001
19:02:39|0.0430391
19:02:40|0.04293913
19:02:41|0.04289471
19:02:42|0.04264656
19:02:43|0.04288231
19:02:44|0.04293502
19:02:45|0.04278699
19:02:46|0.04288058
19:02:47|0.04288017
19:02:48|0.04279999
19:02:49|0.0426
19:02:50|0.04281451
19:02:51|0.0428627
19:02:52|0.04281754
19:02:53|0.04293451
19:02:54|0.04283553
19:02:55|0.0429456
19:02:57|0.04294571
19:02:58|0.04294692
19:02:59|0.043
19:02:59|0.04311516
19:03:00|0.04313006
19:03:01|0.04307973
19:03:03|0.04304736
19:03:04|0.0431022
19:03:06|0.0430835
19:03:06|0.0430821
19:03:07|0.04311516
19:03:08|0.04307994
19:03:09|0.04307973
19:03:10|0.0430079
19:03:12|0.04290087
19:03:12|0.04280001
19:03:13|0.0429499
19:03:15|0.04288162
19:03:15|0.04289945
19:03:16|0.04299777
19:03:17|0.0429731
19:03:18|0.04295
19:03:19|0.04294545
19:03:21|0.04292935
19:03:21|0.04287994
19:03:22|0.04275217
19:03:23|0.04270011
19:03:25|0.04269672
19:03:25|0.0426961
19:03:26|0.04264236
19:03:27|0.04266803
19:03:28|0.04261505
19:03:29|0.04264214
19:03:30|0.0425
19:03:32|0.0425592
19:03:34|0.04221399
19:03:35|0.04219916
19:03:36|0.04221399
19:03:37|0.04221399
19:03:38|0.04225918
19:03:39|0.04242729
19:03:40|0.0424488
19:03:41|0.04246579
19:03:42|0.0425
19:03:43|0.04264224
19:03:45|0.0426961
19:03:46|0.04275141
19:03:46|0.04277921
19:03:48|0.04269633
19:03:48|0.0427523
19:03:50|0.04279411
19:03:51|0.0427254
19:03:51|0.04272555
19:03:53|0.04280022
19:03:54|0.04286397
19:03:55|0.04286331
19:03:56|0.04294854
19:03:57|0.04280191
19:03:58|0.04281756
19:03:59|0.04277909
19:04:00|0.04275239
19:04:01|0.04280621
19:04:02|0.04280596
19:04:03|0.04280621
19:04:04|0.04280158
19:04:05|0.04280621
19:04:06|0.04276063
19:04:07|0.0428352
19:04:08|0.04283519
19:04:09|0.04280784
19:04:10|0.04294854
19:04:11|0.043
19:04:12|0.04311144
19:04:13|0.0432
19:04:14|0.04313891
19:04:15|0.0431
19:04:16|0.04313612
19:04:17|0.04329648
19:04:18|0.04324872
19:04:19|0.04338709
19:04:20|0.04355168
19:04:21|0.0432768
19:04:22|0.04352522
19:04:23|0.0434197
19:04:24|0.04316675
19:04:26|0.04327616
19:04:26|0.04338658
19:04:27|0.04330415
19:04:28|0.04322171
19:04:29|0.04330418
19:04:30|0.04330393
19:04:31|0.04323935
19:04:32|0.04321087
19:04:34|0.04321826
19:04:35|0.04339933
19:04:36|0.04335972
19:04:37|0.0433338
19:04:38|0.04343493
19:04:40|0.04350179
19:04:41|0.04343612
19:04:42|0.04336172
19:04:43|0.04333488
19:04:44|0.04338805
19:04:45|0.04343649
19:04:46|0.04341795
19:04:47|0.04333489
19:04:48|0.04341851
19:04:49|0.04339944
19:04:50|0.04339944
19:04:51|0.04338688
19:04:52|0.04338212
19:04:53|0.04322
19:04:54|0.0432989
19:04:55|0.0432492
19:04:56|0.04322283
19:04:58|0.0432486
19:04:58|0.04319883
19:04:59|0.04319906
19:05:00|0.04324884
19:05:02|0.04316727
19:05:02|0.04299966
19:05:03|0.04294607
19:05:04|0.04300128
19:05:05|0.04305481
19:05:07|0.04305313
19:05:08|0.04290881
19:05:09|0.04290882
19:05:09|0.04297264
19:05:11|0.04296951
19:05:11|0.04300079
19:05:12|0.04291617
19:05:13|0.04294631
19:05:14|0.04296458
19:05:15|0.04294764
19:05:17|0.04301016
19:05:17|0.043016
19:05:18|0.04297632
19:05:19|0.04297199
19:05:20|0.0428
19:05:22|0.04294763
19:05:22|0.04291777
19:05:24|0.04283574
19:05:24|0.04286257
19:05:26|0.0428
19:05:26|0.04271972
19:05:27|0.04271468
19:05:28|0.04272465
19:05:30|0.04262888
19:05:30|0.04263699
19:05:32|0.0425
19:05:32|0.04249667
19:05:33|0.04258767
19:05:34|0.042504
19:05:36|0.04258645
19:05:38|0.04253157
19:05:39|0.04253157
19:05:39|0.04254983
19:05:40|0.04265515
19:05:41|0.04268405
19:05:42|0.04275251
19:05:44|0.04286194
19:05:45|0.04290882
19:05:45|0.04291766
19:05:47|0.04281319
19:05:47|0.04285976
19:05:49|0.04280071
19:05:50|0.04273735
19:05:51|0.04281289
19:05:52|0.0428006
19:05:53|0.04283519
19:05:54|0.04291776
19:05:54|0.04278023
19:05:56|0.04289807
19:05:57|0.0428628
19:05:58|0.04291777
19:05:59|0.04291776
19:05:59|0.04290882
19:06:01|0.04291777
19:06:01|0.0428129
19:06:03|0.04281932
19:06:04|0.04270588
19:06:05|0.04275222
19:06:06|0.04268148
19:06:07|0.04266735
19:06:07|0.04269683
19:06:08|0.0428904
19:06:10|0.04291776
19:06:11|0.0428904
19:06:12|0.04291777
19:06:12|0.04291753
19:06:13|0.04287327
19:06:15|0.04289005
19:06:16|0.04290709
19:06:17|0.04291776
19:06:17|0.04291742
19:06:18|0.04291777
19:06:19|0.04293653
19:06:21|0.0431664
19:06:22|0.04316641
19:06:23|0.04322197
19:06:23|0.0432768
19:06:24|0.04338234
19:06:26|0.04322196
19:06:27|0.0431664
19:06:27|0.0430836
19:06:29|0.04308004
19:06:29|0.0430836
19:06:31|0.0430008
19:06:32|0.04294571
19:06:32|0.04302829
19:06:34|0.0430284
19:06:36|0.04294683
19:06:36|0.0430008
19:06:38|0.0430008
19:06:39|0.0429478
19:06:40|0.04294768
19:06:41|0.04294559
19:06:42|0.0429712
19:06:42|0.0429191
19:06:44|0.04289
19:06:44|0.04275
19:06:45|0.0425868
19:06:47|0.04255919
19:06:47|0.04263418
19:06:48|0.04280759
19:06:49|0.04277999
19:06:50|0.04275205
19:06:51|0.042642
19:06:52|0.04269732
19:06:54|0.04274884
19:06:55|0.04275182
19:06:56|0.0427002
19:06:57|0.04274165
19:06:57|0.04274725
19:06:59|0.04275182
19:06:59|0.04275147
19:07:00|0.04270012
19:07:02|0.04280748
19:07:03|0.04291896
19:07:04|0.04297035
19:07:05|0.0429456
19:07:05|0.04296871
19:07:06|0.043
19:07:08|0.0429456
19:07:09|0.04297027
19:07:10|0.04294597
19:07:11|0.04284612
19:07:11|0.04284673
19:07:13|0.04289819
19:07:14|0.04300638
19:07:15|0.04307371
19:07:16|0.04306963
19:07:17|0.04306929
19:07:18|0.04310023
19:07:19|0.04322222
19:07:19|0.04336
19:07:20|0.0434
19:07:22|0.04320131
19:07:22|0.04313884
19:07:24|0.04313883
19:07:25|0.04319344
19:07:26|0.04310364
19:07:27|0.04305589
19:07:28|0.04305493
19:07:29|0.04305577
19:07:30|0.04305505
19:07:31|0.0430547
19:07:32|0.04304468
19:07:33|0.04298632
19:07:34|0.04299954
19:07:35|0.04294865
19:07:36|0.0429093
19:07:37|0.04284804
19:07:39|0.04286257
19:07:40|0.04283496
19:07:40|0.04293652
19:07:42|0.0429364
19:07:43|0.04293653
19:07:43|0.04297272
19:07:45|0.04291903
19:07:45|0.04299989
19:07:46|0.04294976
19:07:47|0.04299932
19:07:48|0.042995
19:07:49|0.043
19:07:51|0.0431388
19:07:52|0.04302941
19:07:52|0.04305603
19:07:53|0.04313332
19:07:54|0.043084
19:07:55|0.043
19:07:57|0.04291927
19:07:57|0.0429
19:07:58|0.04294845
19:08:00|0.04290085
19:08:00|0.04288235
19:08:02|0.04280179
19:08:02|0.04280771
19:08:03|0.04287701
19:08:05|0.04286328
19:08:06|0.04299945
19:08:06|0.04291811
19:08:08|0.04288403
19:08:09|0.04294411
19:08:09|0.04294535
19:08:11|0.043
19:08:12|0.04305543
19:08:13|0.04313304
19:08:14|0.0431388
19:08:15|0.04306
19:08:15|0.04310136
19:08:17|0.04300629
19:08:17|0.04307394
19:08:18|0.04297309
19:08:19|0.04302779
19:08:21|0.04299865
19:08:21|0.04294525
19:08:23|0.04294388
19:08:24|0.042918
19:08:25|0.04303293
19:08:26|0.0430329
19:08:27|0.04297153
19:08:27|0.04308826
19:08:28|0.04300272
19:08:30|0.04306697
19:08:31|0.04310158
19:08:31|0.0432
19:08:33|0.0431664
19:08:34|0.04333333
19:08:34|0.0432
19:08:36|0.04313235
19:08:38|0.043132
19:08:38|0.043
19:08:39|0.04294308
19:08:40|0.04288379
19:08:41|0.04288971
19:08:42|0.04294117
19:08:44|0.04295991
19:08:45|0.04308332
19:08:45|0.04297725
19:08:46|0.04295991
19:08:47|0.04290381
19:08:49|0.04282603
19:08:49|0.0427524
19:08:50|0.0428
19:08:52|0.04280101
19:08:53|0.04283506
19:08:54|0.04294559
19:08:55|0.04294551
19:08:56|0.04300075
19:08:57|0.04302829
19:08:58|0.04297404
19:08:59|0.04291851
19:09:00|0.04291789
19:09:01|0.04286093
19:09:02|0.04283521
19:09:03|0.04285235
19:09:04|0.04294555
19:09:05|0.04291803
19:09:07|0.04291971
19:09:08|0.0430827
19:09:09|0.04300626
19:09:09|0.04306
19:09:10|0.0430029
19:09:11|0.04299
19:09:13|0.04300501
19:09:13|0.043
19:09:14|0.04302214
19:09:16|0.04298953
19:09:17|0.04299
19:09:18|0.04298837
19:09:19|0.04298837
19:09:20|0.04296234
19:09:20|0.04298831
19:09:22|0.04292479
19:09:23|0.04283507
19:09:24|0.0427388
19:09:25|0.0427524
19:09:26|0.04275252
19:09:26|0.04283204
19:09:27|0.04283191
19:09:28|0.0428
19:09:30|0.04270011
19:09:30|0.04270026
19:09:32|0.04270011
19:09:33|0.04269697
19:09:34|0.04274683
19:09:34|0.04274593
19:09:36|0.0427
19:09:37|0.04275054
19:09:39|0.04277138
19:09:40|0.04275373
19:09:40|0.04280559
19:09:42|0.0427585
19:09:42|0.04275851
19:09:43|0.0428269
19:09:44|0.04275982
19:09:45|0.04282255
19:09:46|0.042821
19:09:47|0.04281954
19:09:49|0.04281721
19:09:49|0.0428
19:09:50|0.04275
19:09:51|0.04265
19:09:53|0.042504
19:09:54|0.0425
19:09:54|0.04236463
19:09:55|0.0423
19:09:56|0.0423
19:09:58|0.04228297
19:09:58|0.04199998
19:10:00|0.04197304
19:10:01|0.04197962
19:10:01|0.0420624
19:10:03|0.04199997
19:10:03|0.04206085
19:10:04|0.04199961
19:10:06|0.04169977
19:10:07|0.04169882
19:10:07|0.04169999
19:10:09|0.04163982
19:10:09|0.0416484
19:10:10|0.04167124
19:10:12|0.0413724
19:10:12|0.04123429
19:10:14|0.04132683
19:10:15|0.04145
19:10:15|0.0415
19:10:17|0.0414552
19:10:18|0.0411792
19:10:19|0.0409
19:10:20|0.04100295
19:10:21|0.04087174
19:10:22|0.0409
19:10:22|0.04089903
19:10:24|0.04080048
19:10:24|0.04089976
19:10:26|0.04090024
19:10:27|0.04110054
19:10:27|0.0409
19:10:29|0.0405996
19:10:30|0.04029205
19:10:31|0.04068251
19:10:31|0.04042477
19:10:33|0.04046147
19:10:33|0.0405444
19:10:34|0.04068261
19:10:36|0.04068229
19:10:37|0.04068263
19:10:37|0.04071858
19:10:38|0.04071954
19:10:41|0.04064247
19:10:42|0.04060401
19:10:43|0.04062084
19:10:44|0.040604
19:10:44|0.04070875
19:10:46|0.04073999
19:10:47|0.04076568
19:10:48|0.04087263
19:10:49|0.04079303
19:10:50|0.04073778
19:10:51|0.04065701
19:10:52|0.04066458
19:10:53|0.04042308
19:10:54|0.04048867
19:10:55|0.04044148
19:10:56|0.0406252
19:10:57|0.0406642
19:10:58|0.04051703
19:10:59|0.04062639
19:11:00|0.04069932
19:11:01|0.0407129
19:11:02|0.04079279
19:11:03|0.04084812
19:11:04|0.04086713
19:11:05|0.04080939
19:11:06|0.04088184
19:11:07|0.041
19:11:08|0.04091479
19:11:09|0.04084319
19:11:10|0.04082029
19:11:11|0.04082188
19:11:12|0.0408756
19:11:13|0.04082088
19:11:14|0.04090368
19:11:15|0.041
19:11:16|0.04108715
19:11:17|0.04107161
19:11:19|0.04092856
19:11:20|0.04093141
19:11:21|0.04086153
19:11:21|0.04096234
19:11:22|0.04091769
19:11:23|0.04083879
19:11:25|0.04077117
19:11:25|0.04068221
19:11:26|0.04068194
19:11:27|0.04068084
19:11:28|0.04062756
19:11:30|0.04068183
19:11:30|0.0407426
19:11:31|0.04077634
19:11:32|0.04082051
19:11:34|0.04082195
19:11:34|0.04082315
19:11:35|0.0408204
19:11:36|0.04073767
19:11:37|0.04081933
19:11:39|0.04076639
19:11:40|0.04093091
19:11:42|0.0409
19:11:43|0.04101398
19:11:44|0.04095852
19:11:45|0.0409584
19:11:46|0.04095413
19:11:47|0.04093004
19:11:48|0.04083528
19:11:49|0.04091395
19:11:50|0.04084835
19:11:51|0.04084823
19:11:52|0.04093001
19:11:53|0.04090345
19:11:54|0.04091489
19:11:55|0.04091514
19:11:56|0.04090346
19:11:57|0.04080002
19:11:58|0.0407
19:11:59|0.04063234
19:12:00|0.04051691
19:12:01|0.04048909
19:12:03|0.04041617
19:12:04|0.04032472
19:12:05|0.0404923
19:12:05|0.04050911
19:12:07|0.04032373
19:12:08|0.04021121
19:12:08|0.04016274
19:12:10|0.0401856
19:12:11|0.04002011
19:12:12|0.04002
19:12:12|0.0400752
19:12:14|0.04014496
19:12:14|0.04018784
19:12:16|0.0402314
19:12:17|0.04021285
19:12:18|0.040158
19:12:19|0.04024127
19:12:19|0.040296
19:12:20|0.04018739
19:12:22|0.04024092
19:12:22|0.03993846
19:12:24|0.0401304
19:12:24|0.04007235
19:12:26|0.04001062
19:12:26|0.03996491
19:12:27|0.0399924
19:12:28|0.03999989
19:12:30|0.04000059
19:12:31|0.0401
19:12:32|0.04015319
19:12:33|0.0402
19:12:33|0.04018562
19:12:35|0.04018794
19:12:35|0.04015468
19:12:37|0.04010375
19:12:37|0.04015693
19:12:39|0.04
19:12:39|0.04004777
19:12:40|0.04004607
19:12:41|0.03963768
19:12:43|0.03973599
19:12:44|0.03973419
19:12:46|0.03959981
19:12:46|0.03957767
19:12:47|0.03964368
19:12:49|0.03977211
19:12:49|0.03994315
19:12:51|0.03987791
19:12:52|0.039855
19:12:53|0.03977171
19:12:54|0.03993718
19:12:55|0.0398268
19:12:56|0.03996479
19:12:57|0.04000011
19:12:58|0.04002147
19:12:59|0.03989005
19:13:00|0.0399096
19:13:01|0.03995425
19:13:02|0.03993717
19:13:03|0.03993166
19:13:04|0.03988198
19:13:05|0.03973498
19:13:06|0.04003522
19:13:07|0.04002
19:13:08|0.04002061
19:13:09|0.04006416
19:13:10|0.04002097
19:13:11|0.04
19:13:12|0.03985429
19:13:13|0.03996103
19:13:14|0.03986199
19:13:15|0.03996101
19:13:16|0.03996099
19:13:17|0.04004154
19:13:18|0.03999311
19:13:19|0.04004729
19:13:20|0.04000007
19:13:21|0.04
19:13:22|0.03996105
19:13:23|0.04004605
19:13:24|0.04002061
19:13:25|0.03999148
19:13:26|0.03999148
19:13:27|0.03996115
19:13:28|0.03999148
19:13:29|0.03993651
19:13:30|0.03996115
19:13:31|0.03993721
19:13:32|0.03999148
19:13:33|0.04011123
19:13:34|0.04015319
19:13:35|0.04010023
19:13:36|0.04018561
19:13:37|0.04026863
19:13:38|0.04021455
19:13:39|0.04043281
19:13:40|0.04018861
19:13:41|0.04030682
19:13:43|0.04030743
19:13:44|0.04035085
19:13:46|0.04039999
19:13:46|0.04039999
19:13:47|0.04032996
19:13:48|0.04034978
19:13:49|0.0401304
19:13:50|0.04018644
19:13:51|0.04026175
19:13:52|0.04037762
19:13:54|0.040296
19:13:55|0.040158
19:13:55|0.04021318
19:13:57|0.04015801
19:13:58|0.04021134
19:13:59|0.0401856
19:13:59|0.04014705
19:14:01|0.04015764
19:14:02|0.04000236
19:14:02|0.04
19:14:03|0.03982059
19:14:04|0.0397992
19:14:05|0.03982665
19:14:06|0.03982563
19:14:07|0.039744
19:14:09|0.03977126
19:14:10|0.03994697
19:14:11|0.03985452
19:14:11|0.03990937
19:14:12|0.04000002
19:14:14|0.04003645
19:14:14|0.04003633
19:14:15|0.04003703
19:14:16|0.04014681
19:14:17|0.04005011
19:14:19|0.04015677
19:14:19|0.04014221
19:14:20|0.04011666
19:14:21|0.04014693
19:14:22|0.04032098
19:14:23|0.040296
19:14:25|0.0402693
19:14:25|0.04037656
19:14:27|0.04027135
19:14:27|0.04021296
19:14:28|0.04026876
19:14:30|0.04021424
19:14:31|0.04021424
19:14:31|0.04024127
19:14:32|0.04029598
19:14:33|0.0402684
19:14:34|0.04026752
19:14:35|0.0402684
19:14:36|0.04026829
19:14:37|0.04021424
19:14:38|0.04033577
19:14:39|0.04033764
19:14:40|0.04043279
19:14:41|0.04048922
19:14:42|0.0406272
19:14:44|0.04051681
19:14:45|0.04051741
19:14:47|0.040572
19:14:48|0.0406856
19:14:49|0.04071
19:14:50|0.04065469
19:14:51|0.04056059
19:14:52|0.04065516
19:14:53|0.04065506
19:14:53|0.04076485
19:14:54|0.0407928
19:14:56|0.04076531
19:14:56|0.04072761
19:14:58|0.04079271
19:14:59|0.04069239
19:14:59|0.04071036
19:15:00|0.04077395
19:15:01|0.04069239
19:15:02|0.0406824
19:15:03|0.04069071
19:15:04|0.04062818
19:15:06|0.04065409
19:15:06|0.0406002
19:15:07|0.04060104
19:15:09|0.04062779
19:15:09|0.04073394
19:15:11|0.04067163
19:15:11|0.04062675
19:15:12|0.04059965
19:15:14|0.04048922
19:15:15|0.04057105
19:15:16|0.04048922
19:15:17|0.04048982
19:15:17|0.04049029
19:15:18|0.04043333
19:15:19|0.04044961
19:15:20|0.04045051
19:15:21|0.04035096
19:15:22|0.04028645
19:15:23|0.04010459
19:15:24|0.04026593
19:15:25|0.0403311
19:15:27|0.0403512
19:15:27|0.04035168
19:15:28|0.04044322
19:15:30|0.04035131
19:15:30|0.040399
19:15:31|0.04035145
19:15:32|0.04040675
19:15:33|0.04040709
19:15:35|0.04073831
19:15:35|0.04073772
19:15:36|0.04076555
19:15:37|0.0408246
19:15:38|0.04079089
19:15:39|0.04073736
19:15:40|0.04061434
19:15:41|0.0406004
19:15:42|0.04060011
19:15:44|0.04060001
19:15:46|0.04066891
19:15:47|0.04057306
19:15:48|0.04065342
19:15:49|0.04051679
19:15:50|0.04048823
19:15:51|0.04042059
19:15:53|0.0406548
19:15:54|0.04066951
19:15:55|0.04062684
19:15:56|0.04059961
19:15:56|0.04036912
19:15:57|0.04030011
19:15:59|0.04036844
19:16:00|0.0403788
19:16:00|0.04043089
19:16:01|0.04051217
19:16:03|0.04048932
19:16:03|0.040434
19:16:04|0.04051595
19:16:06|0.04043423
19:16:06|0.04054385
19:16:07|0.04043519
19:16:08|0.04043628
19:16:10|0.04051384
19:16:10|0.04043642
19:16:11|0.04051288
19:16:13|0.04046196
19:16:14|0.0405
19:16:15|0.0405124
19:16:16|0.04041829
19:16:17|0.04040023
19:16:18|0.04037964
19:16:19|0.0404884
19:16:20|0.04042469
19:16:21|0.04042588
19:16:22|0.04051288
19:16:23|0.04051305
19:16:24|0.04051292
19:16:25|0.04051716
19:16:26|0.04058823
19:16:27|0.04058785
19:16:28|0.04052087
19:16:29|0.0406272
19:16:30|0.04058
19:16:31|0.04062719
19:16:32|0.04058785
19:16:34|0.04058737
19:16:34|0.04058724
19:16:35|0.04061362
19:16:36|0.0405996
19:16:37|0.04068519
19:16:38|0.04064467
19:16:39|0.04065527
19:16:40|0.04065479
19:16:41|0.04060001
19:16:42|0.04062697
19:16:43|0.04062589
19:16:45|0.04051488
19:16:46|0.04052415
19:16:47|0.04057132
19:16:48|0.04042035
19:16:50|0.0402764
19:16:51|0.04029611
19:16:52|0.04032352
19:16:53|0.04037709
19:16:54|0.04024145
19:16:54|0.0402354
19:16:56|0.04029602
19:16:57|0.04029625
19:16:57|0.04024109
19:16:58|0.04004771
19:17:00|0.04007519
19:17:00|0.04000003
19:17:01|0.04000014
19:17:02|0.03996479
19:17:03|0.0399
19:17:04|0.03990983
19:17:05|0.03993756
19:17:06|0.04007444
19:17:08|0.0397164
19:17:08|0.0396812
19:17:09|0.03968024
19:17:11|0.03960611
19:17:11|0.03933
19:17:13|0.0392472
19:17:13|0.03886091
19:17:14|0.03886129
19:17:15|0.03917646
19:17:16|0.03926822
19:17:17|0.03919373
19:17:18|0.03916015
19:17:19|0.03916976
19:17:20|0.03922576
19:17:21|0.03919159
19:17:23|0.03916951
19:17:23|0.03913703
19:17:24|0.03925869
19:17:25|0.03928464
19:17:27|0.03930277
19:17:27|0.03932977
19:17:28|0.03928465
19:17:29|0.03988226
19:17:30|0.0395232
19:17:32|0.03955064
19:17:32|0.03958382
19:17:33|0.03953746
19:17:35|0.0396003
19:17:35|0.03980001
19:17:36|0.03957733
19:17:38|0.03961071
19:17:38|0.0398
19:17:39|0.03971699
19:17:40|0.03968021
19:17:41|0.03961202
19:17:43|0.03966107
19:17:44|0.03961407
19:17:44|0.03963408
19:17:46|0.0396612
19:17:47|0.03963456
19:17:48|0.03961096
19:17:49|0.03961095
19:17:50|0.0396
19:17:51|0.03965648
19:17:53|0.03963294
19:17:54|0.03957733
19:17:54|0.0395008
19:17:56|0.03955023
19:17:56|0.03950228
19:17:58|0.03954764
19:17:59|0.03949942
19:18:01|0.03969989
19:18:01|0.03975256
19:18:02|0.0397571
19:18:04|0.03992326
19:18:04|0.03992215
19:18:05|0.039882
19:18:06|0.0399096
19:18:08|0.0398398
19:18:08|0.03992325
19:18:10|0.0398544
19:18:10|0.03982692
19:18:12|0.03992201
19:18:13|0.03998586
19:18:14|0.04027832
19:18:15|0.04021403
19:18:15|0.04000036
19:18:16|0.04015118
19:18:18|0.04019612
19:18:19|0.04019444
19:18:19|0.04010006
19:18:21|0.0401916
19:18:21|0.04005989
19:18:23|0.0401304
19:18:24|0.04013166
19:18:24|0.04007604
19:18:25|0.04
19:18:26|0.03994118
19:18:28|0.0399372
19:18:29|0.04003076
19:18:30|0.0400752
19:18:30|0.04009968
19:18:32|0.04013166
19:18:33|0.04007604
19:18:34|0.04010173
19:18:35|0.04018583
19:18:35|0.0402684
19:18:37|0.04018692
19:18:38|0.04032699
19:18:39|0.04035181
19:18:40|0.04037893
19:18:41|0.04035096
19:18:42|0.04032335
19:18:42|0.04026863
19:18:44|0.04031108
19:18:45|0.0403512
19:18:46|0.04029523
19:18:48|0.04040023
19:18:49|0.04049997
19:18:50|0.04040359
19:18:51|0.04040443
19:18:52|0.04049987
19:18:53|0.04042545
19:18:54|0.0404018
19:18:55|0.04040179
19:18:56|0.0405934
19:18:57|0.04057754
19:18:58|0.0405375
19:18:59|0.04059317
19:19:00|0.04055061
19:19:01|0.04049913
19:19:02|0.04051965
19:19:03|0.04046197
19:19:04|0.04051767
19:19:05|0.0405
19:19:06|0.04040651
19:19:07|0.04035118
19:19:08|0.04042085
19:19:10|0.04039953
19:19:10|0.04043435
19:19:11|0.04036338
19:19:13|0.04039895
19:19:13|0.04042024
19:19:15|0.04039472
19:19:15|0.04039953
19:19:16|0.04039953
19:19:17|0.04038
19:19:19|0.04038001
19:19:20|0.04043362
19:19:20|0.04038074
19:19:22|0.04039953
19:19:22|0.04035058
19:19:23|0.04043146
19:19:25|0.04032446
19:19:26|0.0403236
19:19:26|0.04035058
19:19:27|0.04037854
19:19:28|0.04039816
19:19:29|0.0404892
19:19:30|0.04051752
19:19:31|0.04057197
19:19:32|0.04053762
19:19:33|0.04043413
19:19:34|0.04053466
19:19:36|0.04066666
19:19:36|0.04073729
19:19:38|0.04073413
19:19:39|0.04085256
19:19:39|0.04085256
19:19:41|0.041
19:19:41|0.04099852
19:19:42|0.04079615
19:19:43|0.04095773
19:19:44|0.041
19:19:46|0.04117934
19:19:47|0.04112387
19:19:49|0.04114949
19:19:49|0.04120691
19:19:51|0.04128859
19:19:52|0.04139624
19:19:53|0.04144475
19:19:54|0.04135529
19:19:55|0.04140035
19:19:56|0.04132216
19:19:57|0.04199997
19:19:57|0.04198964
19:19:59|0.04184731
19:20:00|0.04195431
19:20:00|0.04186931
19:20:02|0.04195215
19:20:02|0.04190001
19:20:04|0.04186931
19:20:05|0.04184159
19:20:06|0.0418679
19:20:07|0.04180003
19:20:08|0.04161575
19:20:09|0.04144024
19:20:10|0.04145801
19:20:11|0.04145034
19:20:11|0.04151926
19:20:13|0.04156515
19:20:13|0.0415932
19:20:15|0.04162077
19:20:16|0.04162103
19:20:17|0.04169681
19:20:18|0.0416208
19:20:19|0.0416484
19:20:20|0.04163662
19:20:21|0.04167604
19:20:22|0.0417312
19:20:23|0.04173098
19:20:24|0.04166094
19:20:25|0.04167703
19:20:26|0.04162077
19:20:27|0.04170333
19:20:28|0.04159319
19:20:29|0.04145728
19:20:30|0.04144024
19:20:31|0.04144035
19:20:32|0.04148244
19:20:33|0.04148196
19:20:34|0.04153392
19:20:35|0.04167405
19:20:36|0.04167601
19:20:37|0.04164661
19:20:38|0.041676
19:20:39|0.04167515
19:20:40|0.04162916
19:20:41|0.04156572
19:20:42|0.04162802
19:20:43|0.04156764
19:20:44|0.04151337
19:20:45|0.04151315
19:20:46|0.04162129
19:20:47|0.0416759
19:20:48|0.04167557
19:20:49|0.041675
19:20:51|0.0418
19:20:52|0.04178559
19:20:53|0.04178584
19:20:54|0.04173167
19:20:56|0.04178561
19:20:56|0.04181456
19:20:57|0.04186992
19:20:59|0.04184234
19:20:59|0.04183449
19:21:01|0.04184203
19:21:01|0.04191464
19:21:03|0.04191558
19:21:04|0.04191666
19:21:04|0.0419244
19:21:06|0.04191607
19:21:06|0.04200004
19:21:07|0.04208126
19:21:09|0.04226708
19:21:09|0.04236236
19:21:10|0.04241477
19:21:12|0.04226709
19:21:12|0.04225647
19:21:13|0.04231078
19:21:15|0.04218032
19:21:15|0.04217319
19:21:16|0.04236094
19:21:18|0.04224638
19:21:18|0.04217269
19:21:19|0.04214437
19:21:21|0.04208185
19:21:22|0.04211304
19:21:22|0.042
19:21:23|0.04194
19:21:24|0.04200655
19:21:25|0.04200372
19:21:27|0.04205479
19:21:28|0.04211759
19:21:28|0.04206205
19:21:30|0.04196972
19:21:31|0.04191606
19:21:31|0.04193329
19:21:32|0.04197707
19:21:33|0.04191665
19:21:35|0.04192451
19:21:36|0.04179616
19:21:37|0.04184207
19:21:38|0.0417647
19:21:38|0.0417312
19:21:40|0.04165
19:21:40|0.04170899
19:21:41|0.04192428
19:21:42|0.04180372
19:21:43|0.04173911
19:21:44|0.041676
19:21:45|0.04167543
19:21:46|0.04170304
19:21:48|0.041676
19:21:49|0.04170245
19:21:50|0.04162619
19:21:51|0.04182351
19:21:52|0.04178397
19:21:52|0.04179294
19:21:54|0.04170442
19:21:54|0.04170526
19:21:56|0.04192161
19:21:57|0.04187063
19:21:58|0.04196496
19:21:59|0.04195
19:21:59|0.04189883
19:22:01|0.04187136
19:22:02|0.04179376
19:22:02|0.04187004
19:22:04|0.04181423
19:22:05|0.04181353
19:22:06|0.04181352
19:22:06|0.04186719
19:22:08|0.04184111
19:22:10|0.04178688
19:22:10|0.04172415
19:22:11|0.0417036
19:22:12|0.04178362
19:22:13|0.04170001
19:22:14|0.04162622
19:22:15|0.0416
19:22:16|0.04158428
19:22:17|0.0415
19:22:18|0.04158265
19:22:19|0.04152941
19:22:20|0.0415
19:22:21|0.04152942
19:22:22|0.0415
19:22:23|0.04150004
19:22:24|0.04136366
19:22:25|0.04135163
19:22:26|0.04131731
19:22:27|0.04131731
19:22:28|0.04134491
19:22:29|0.04141503
19:22:30|0.04140626
19:22:31|0.04150002
19:22:32|0.04145485
19:22:34|0.0414059
19:22:35|0.04135152
19:22:36|0.04139988
19:22:36|0.04134491
19:22:37|0.04136363
19:22:38|0.04134491
19:22:40|0.0414276
19:22:41|0.04144938
19:22:41|0.04148804
19:22:42|0.04153656
19:22:43|0.04150072
19:22:44|0.04149977
19:22:45|0.04150026
19:22:46|0.04151064
19:22:47|0.04151052
19:22:48|0.04156025
19:22:49|0.04156084
19:22:51|0.04163
19:22:52|0.04158307
19:22:53|0.04158631
19:22:54|0.04159408
19:22:56|0.04166665
19:22:57|0.04165067
19:22:58|0.04160018
19:22:59|0.04159552
19:23:00|0.04161765
19:23:01|0.04158307
19:23:02|0.04161706
19:23:04|0.0415927
19:23:05|0.04151111
19:23:06|0.04161765
19:23:07|0.04161764
19:23:08|0.04158307
19:23:09|0.0416484
19:23:10|0.04165067
19:23:11|0.04169029
19:23:12|0.04169965
19:23:13|0.04139998
19:23:14|0.04132447
19:23:15|0.04134491
19:23:16|0.04142743
19:23:17|0.04142741
19:23:18|0.04139996
19:23:19|0.04132473
19:23:19|0.04131743
19:23:21|0.04137172
19:23:21|0.04134775
19:23:23|0.041341
19:23:24|0.04134775
19:23:25|0.0413724
19:23:26|0.04140008
19:23:27|0.04140031
19:23:28|0.04140008
19:23:29|0.04145141
19:23:30|0.04139834
19:23:31|0.04140023
19:23:32|0.04140035
19:23:33|0.04144769
19:23:34|0.04140084
19:23:35|0.04140072
19:23:36|0.04140072
19:23:37|0.04140096
19:23:38|0.04140096
19:23:39|0.04140055
19:23:40|0.04140067
19:23:41|0.04140066
19:23:42|0.04139999
19:23:43|0.04137185
19:23:44|0.04137185
19:23:45|0.04140096
19:23:46|0.04132449
19:23:47|0.04131756
19:23:48|0.04131731
19:23:49|0.04128881
19:23:50|0.04131641
19:23:51|0.04109616
19:23:52|0.04095839
19:23:53|0.040986
19:23:55|0.04087556
19:23:56|0.04076533
19:23:56|0.04095839
19:23:58|0.04103135
19:23:59|0.04110086
19:24:00|0.04106554
19:24:01|0.04109892
19:24:02|0.04128971
19:24:03|0.04109628
19:24:04|0.04111669
19:24:05|0.04115149
19:24:06|0.0412896
19:24:07|0.041262
19:24:08|0.04123673
19:24:09|0.04134658
19:24:10|0.04136364
19:24:11|0.04129235
19:24:12|0.04144986
19:24:13|0.0415
19:24:14|0.04142903
19:24:15|0.04140042
19:24:16|0.04145343
19:24:17|0.04141172
19:24:18|0.041396
19:24:19|0.04145306
19:24:20|0.04142532
19:24:21|0.0413172
19:24:22|0.04126667
19:24:23|0.04137225
19:24:25|0.04136675
19:24:25|0.04131719
19:24:27|0.0413172
19:24:27|0.04119996
19:24:29|0.04101316
19:24:29|0.04109638
19:24:31|0.04109636
19:24:31|0.04109644
19:24:32|0.04112397
19:24:33|0.041
19:24:34|0.0410963
19:24:35|0.04109625
19:24:36|0.0411516
19:24:37|0.0412
19:24:38|0.04115161
19:24:40|0.0412
19:24:40|0.0411516
19:24:41|0.0410964
19:24:42|0.04109642
19:24:43|0.04115159
19:24:44|0.04109644
19:24:45|0.04115158
19:24:46|0.04109648
19:24:48|0.04115157
19:24:48|0.0410965
19:24:50|0.04115159
19:24:50|0.04115169
19:24:52|0.04119877
19:24:53|0.04119663
19:24:54|0.04115159
19:24:56|0.04110001
19:24:57|0.04114966
19:24:58|0.04114785
19:24:59|0.04114748
19:25:00|0.04114748
19:25:01|0.04102941
19:25:02|0.04100321
19:25:02|0.04103013
19:25:03|0.04102281
19:25:05|0.0410233
19:25:06|0.04129017
19:25:07|0.04117969
19:25:08|0.04129014
19:25:09|0.04132488
19:25:10|0.041262
19:25:11|0.04124018
19:25:12|0.04126128
19:25:13|0.04126056
19:25:14|0.04132488
19:25:15|0.04129013
19:25:17|0.04129013
19:25:17|0.04129002
19:25:18|0.04137711
19:25:19|0.04137722
19:25:20|0.041389
19:25:21|0.041389
19:25:22|0.04134505
19:25:23|0.04133221
19:25:24|0.04128957
19:25:25|0.04125759
19:25:26|0.04138509
19:25:28|0.04138784
19:25:28|0.04138742
19:25:29|0.04132498
19:25:30|0.0413251
19:25:31|0.04138666
19:25:33|0.04138813
19:25:33|0.04138798
19:25:34|0.04132702
19:25:35|0.04132714
19:25:36|0.0413762
19:25:37|0.04138667
19:25:38|0.04136608
19:25:39|0.04138465
19:25:40|0.04132725
19:25:42|0.04138439
19:25:42|0.04138438
19:25:44|0.04133248
19:25:45|0.04138437
19:25:45|0.04138439
19:25:46|0.04134343
19:25:47|0.04138438
19:25:48|0.04138667
19:25:49|0.04133354
19:25:50|0.04132646
19:25:51|0.04135
19:25:52|0.04135
19:25:53|0.04132654
19:25:55|0.04132487
19:25:57|0.04112227
19:25:58|0.04105893
19:25:59|0.04111939
19:25:59|0.04111819
19:26:01|0.04106867
19:26:02|0.04106867
19:26:03|0.04102355
19:26:04|0.0410233
19:26:05|0.04106748
19:26:06|0.04102378
19:26:07|0.0409
19:26:08|0.04090332
19:26:09|0.04090343
19:26:10|0.04089854
19:26:11|0.04089852
19:26:12|0.0407876
19:26:13|0.04089766
19:26:14|0.04085948
19:26:15|0.04090002
19:26:16|0.04095333
19:26:17|0.04078774
19:26:18|0.0408581
19:26:19|0.04092459
19:26:20|0.0408669
19:26:22|0.0407876
19:26:22|0.0407647
19:26:24|0.04078763
19:26:25|0.0406548
19:26:25|0.0406
19:26:27|0.04059837
19:26:28|0.04059721
19:26:29|0.04059889
19:26:29|0.04059863
19:26:31|0.04059721
19:26:31|0.04059736
19:26:33|0.04062706
19:26:33|0.040572
19:26:35|0.04071757
19:26:36|0.04059889
19:26:37|0.04059939
19:26:37|0.04072705
19:26:39|0.04078603
19:26:40|0.04071898
19:26:40|0.04072018
19:26:41|0.04072029
19:26:43|0.04076449
19:26:44|0.04072936
19:26:44|0.0407296
19:26:46|0.04072996
19:26:46|0.04078266
19:26:48|0.0407307
19:26:49|0.04078217
19:26:49|0.041
19:26:51|0.04101985
19:26:52|0.04102378
19:26:52|0.04093899
19:26:54|0.04101952
19:26:56|0.04100295
19:26:56|0.04091035
19:26:58|0.04090939
19:26:59|0.04090799
19:27:00|0.04098505
19:27:01|0.04091059
19:27:02|0.04093825
19:27:03|0.04087707
19:27:04|0.04093742
19:27:05|0.04087767
19:27:06|0.04082351
19:27:07|0.04087671
19:27:09|0.04082352
19:27:09|0.04089068
19:27:11|0.04093052
19:27:11|0.04093029
19:27:12|0.04087754
19:27:13|0.04087754
19:27:15|0.04089066
19:27:16|0.04093028
19:27:17|0.0408902
19:27:18|0.0409292
19:27:18|0.04089048
19:27:20|0.04090001
19:27:20|0.04093052
19:27:21|0.04101121
19:27:22|0.04094179
19:27:24|0.0411
19:27:25|0.04104191
19:27:25|0.04111622
19:27:27|0.04107964
19:27:27|0.04111997
19:27:28|0.0411
19:27:29|0.04112364
19:27:30|0.04112323
19:27:32|0.04106884
19:27:33|0.04106884
19:27:34|0.04114466
19:27:35|0.04112364
19:27:36|0.0410412
19:27:37|0.041
19:27:38|0.04101273
19:27:39|0.04104119
19:27:39|0.0410942
19:27:40|0.04100108
19:27:42|0.04110012
19:27:43|0.04112364
19:27:44|0.04106869
19:27:45|0.04106869
19:27:45|0.04101815
19:27:47|0.0410412
19:27:48|0.04106766
19:27:48|0.04101756
19:27:49|0.04106789
19:27:51|0.04106755
19:27:51|0.04095837
19:27:53|0.04097382
19:27:53|0.041
19:27:54|0.041
19:27:57|0.0409586
19:27:57|0.041
19:27:59|0.04100036
19:28:00|0.04106753
19:28:01|0.04100192
19:28:02|0.0407887
19:28:03|0.04079244
19:28:04|0.04071011
19:28:05|0.04076353
19:28:06|0.0407
19:28:07|0.04076078
19:28:08|0.04071011
19:28:09|0.0407699
19:28:10|0.04076534
19:28:11|0.04093054
19:28:12|0.04093054
19:28:13|0.04093079
19:28:14|0.04093077
19:28:15|0.04093078
19:28:16|0.0409321
19:28:17|0.041
19:28:18|0.041
19:28:19|0.04109593
19:28:20|0.04110086
19:28:21|0.0411792
19:28:23|0.04120312
19:28:23|0.04120666
19:28:25|0.04055093
19:28:26|0.04059972
19:28:26|0.04064236
19:28:27|0.04062725
19:28:29|0.04069594
19:28:29|0.0407652
19:28:30|0.04067091
19:28:31|0.04070058
19:28:33|0.04073757
19:28:33|0.04083526
19:28:34|0.04084812
19:28:35|0.04094519
19:28:37|0.04082068
19:28:37|0.04079232
19:28:38|0.04071
19:28:39|0.04071011
19:28:41|0.04068519
19:28:42|0.04076507
19:28:43|0.04074327
19:28:43|0.04080782
19:28:44|0.04087556
19:28:46|0.04098036
19:28:47|0.04087653
19:28:48|0.04087797
19:28:49|0.04099998
19:28:49|0.04090192
19:28:51|0.04090311
19:28:52|0.0404064
19:28:53|0.04045516
19:28:54|0.04035683
19:28:55|0.04020077
19:28:56|0.04015656
19:28:58|0.0402132
19:28:58|0.04029648
19:29:00|0.04044114
19:29:01|0.04037939
19:29:02|0.04040011
19:29:04|0.04044031
19:29:04|0.04039988
19:29:06|0.0404
19:29:06|0.04039989
19:29:08|0.04039898
19:29:08|0.04029604
19:29:10|0.04035872
19:29:10|0.04024068
19:29:11|0.04032348
19:29:13|0.04035259
19:29:13|0.04030803
19:29:15|0.04035259
19:29:16|0.04035259
19:29:17|0.0402684
19:29:17|0.04024074
19:29:18|0.04019497
19:29:19|0.0402638
19:29:20|0.04011968
19:29:22|0.04018501
19:29:22|0.04018477
19:29:24|0.04018306
19:29:24|0.04014264
19:29:25|0.04014129
19:29:27|0.04018466
19:29:28|0.0401856
19:29:28|0.040242
19:29:29|0.04027386
19:29:31|0.0403345
19:29:32|0.040242
19:29:33|0.04025143
19:29:34|0.04029553
19:29:34|0.04025336
19:29:36|0.04029518
19:29:36|0.04037878
19:29:38|0.04055466
19:29:38|0.0405444
19:29:40|0.04063332
19:29:40|0.04076675
19:29:42|0.04068519
19:29:43|0.04062743
19:29:43|0.04061681
19:29:45|0.04061693
19:29:46|0.04062802
19:29:46|0.0406548
19:29:47|0.04062995
19:29:49|0.04058823
19:29:50|0.04054939
19:29:50|0.04059785
19:29:51|0.04059652
19:29:52|0.0405964
19:29:54|0.04059785
19:29:55|0.0405996
19:29:56|0.04059785
19:29:57|0.04059862
19:29:57|0.04059663
19:29:59|0.04059741
19:30:00|0.04055317
19:30:01|0.04059579
19:30:01|0.04059785
19:30:02|0.04055378
19:30:05|0.04060004
19:30:06|0.04071061
19:30:06|0.04079279
19:30:07|0.04084444
19:30:09|0.0408791
19:30:10|0.04091824
19:30:10|0.04087925
19:30:11|0.04098599
19:30:13|0.04098554
19:30:13|0.04098597
19:30:15|0.0408
19:30:15|0.0409032
19:30:16|0.04098599
19:30:17|0.041
19:30:19|0.041
19:30:19|0.04106655
19:30:20|0.04111379
19:30:21|0.04118944
19:30:22|0.04106931
19:30:24|0.04100049
19:30:24|0.04100061
19:30:26|0.04080035
19:30:27|0.04100073
19:30:28|0.04093045
19:30:28|0.04096513
19:30:29|0.04090309
19:30:31|0.04090237
19:30:32|0.04084797
19:30:32|0.04072285
19:30:34|0.04073627
19:30:35|0.04063333
19:30:36|0.04068111
19:30:37|0.04074679
19:30:38|0.04074679
19:30:38|0.04074679
19:30:40|0.04074679
19:30:41|0.04074679
19:30:41|0.04074679
19:30:42|0.04071047
19:30:44|0.0406824
19:30:45|0.04066072
19:30:45|0.04079353
19:30:46|0.04082701
19:30:48|0.04087173
19:30:49|0.04095837
19:30:50|0.04090343
19:30:51|0.04099998
19:30:52|0.04090536
19:30:53|0.04090799
19:30:54|0.04084788
19:30:55|0.04084722
19:30:56|0.04084577
19:30:56|0.04084787
19:30:58|0.04084801
19:31:00|0.0408756
19:31:00|0.0409246
19:31:01|0.04087233
19:31:03|0.04087233
19:31:04|0.04087236
19:31:05|0.04087197
19:31:05|0.04095299
19:31:07|0.04087751
19:31:08|0.040848
19:31:09|0.04081322
19:31:10|0.04081273
19:31:10|0.04081236
19:31:12|0.04087145
19:31:13|0.04076562
19:31:13|0.04081173
19:31:15|0.04081083
19:31:16|0.04080971
19:31:17|0.04081315
19:31:18|0.0407667
19:31:19|0.04071062
19:31:20|0.04070965
19:31:21|0.04070848
19:31:22|0.0407376
19:31:22|0.04066119
19:31:23|0.04070791
19:31:25|0.0407056
19:31:26|0.04066132
19:31:27|0.04066095
19:31:28|0.04066407
19:31:28|0.04066086
19:31:30|0.04066407
19:31:31|0.0406642
19:31:32|0.04073459
19:31:33|0.04073215
19:31:34|0.04073143
19:31:34|0.0406824
19:31:36|0.04073771
19:31:37|0.04079087
19:31:38|0.04076518
19:31:40|0.04076521
19:31:40|0.0408743
19:31:41|0.04087405
19:31:42|0.04079327
19:31:43|0.04079447
19:31:44|0.04086998
19:31:45|0.040869
19:31:46|0.04082112
19:31:47|0.04082052
19:31:48|0.04087369
19:31:50|0.04082087
19:31:50|0.04087369
19:31:52|0.04082171
19:31:52|0.04083239
19:31:53|0.04087338
19:31:54|0.04087405
19:31:55|0.04087405
19:31:56|0.04083265
19:31:58|0.04082209
19:31:59|0.04082246
19:32:00|0.04082377
19:32:02|0.04082076
19:32:03|0.0408
19:32:03|0.04083157
19:32:05|0.04082149
19:32:05|0.04065951
19:32:06|0.0406
19:32:08|0.0405
19:32:09|0.0405
19:32:10|0.04056985
19:32:10|0.0405
19:32:11|0.04053751
19:32:12|0.04056864
19:32:14|0.04050014
19:32:15|0.04050001
19:32:16|0.0405
19:32:17|0.04043412
19:32:18|0.04044721
19:32:19|0.04040001
19:32:20|0.040434
19:32:21|0.04040473
19:32:22|0.04040473
19:32:23|0.04043412
19:32:24|0.04048416
19:32:26|0.04048416
19:32:26|0.04048507
19:32:27|0.04048327
19:32:28|0.04048327
19:32:29|0.04048044
19:32:30|0.04047974
19:32:31|0.04051687
19:32:32|0.040572
19:32:33|0.04057201
19:32:34|0.04067506
19:32:35|0.0407376
19:32:36|0.0405996
19:32:37|0.0405886
19:32:38|0.04058885
19:32:39|0.04062756
19:32:40|0.04062756
19:32:42|0.04065385
19:32:43|0.04065347
19:32:44|0.04065297
19:32:44|0.0406824
19:32:45|0.04062815
19:32:46|0.04069999
19:32:47|0.0406824
19:32:48|0.04063235
19:32:49|0.04068229
19:32:51|0.04052423
19:32:52|0.04052436
19:32:53|0.04029597
19:32:53|0.0402132
19:32:55|0.0402684
19:32:55|0.04029595
19:32:56|0.0404
19:32:57|0.04040115
19:32:58|0.04024056
19:32:59|0.0402684
19:33:01|0.04029598
19:33:03|0.04016007
19:33:03|0.04021306
19:33:05|0.04020134
19:33:05|0.04021005
19:33:06|0.0401
19:33:08|0.0401
19:33:08|0.04010011
19:33:09|0.04016093
19:33:11|0.04021826
19:33:12|0.04022464
19:33:13|0.04012335
19:33:14|0.04018459
19:33:15|0.04013717
19:33:16|0.04015786
19:33:17|0.0401
19:33:18|0.03989988
19:33:19|0.03976494
19:33:20|0.03996477
19:33:21|0.03999645
19:33:22|0.03996487
19:33:23|0.03992117
19:33:24|0.0398564
19:33:25|0.03993674
19:33:26|0.03982657
19:33:27|0.03983992
19:33:28|0.03983977
19:33:29|0.03989989
19:33:30|0.039882
19:33:31|0.03985976
19:33:32|0.0399359
19:33:33|0.03993663
19:33:34|0.04
19:33:35|0.03993639
19:33:36|0.04
19:33:37|0.03999977
19:33:38|0.03996421
19:33:39|0.04003655
19:33:40|0.03999524
19:33:41|0.0400362
19:33:42|0.04003616
19:33:43|0.04007347
19:33:44|0.04003655
19:33:45|0.04002
19:33:46|0.04002
19:33:47|0.04001975
19:33:48|0.04
19:33:49|0.04003655
19:33:50|0.04014216
19:33:51|0.04014228
19:33:52|0.04015789
19:33:53|0.04015729
19:33:54|0.04014263
19:33:55|0.04020133
19:33:56|0.040158
19:33:57|0.04002009
19:33:58|0.04010221
19:33:59|0.04002
19:34:00|0.04
19:34:01|0.0400141
19:34:03|0.04009535
19:34:03|0.04009548
19:34:05|0.04004941
19:34:06|0.04012629
19:34:07|0.04012629
19:34:08|0.04017327
19:34:09|0.0403311
19:34:10|0.04021344
19:34:10|0.04037879
19:34:12|0.0403135
19:34:13|0.04037737
19:34:13|0.0402408
19:34:15|0.0402
19:34:15|0.0402
19:34:16|0.0403236
19:34:18|0.04032421
19:34:19|0.04026868
19:34:20|0.04029928
19:34:21|0.04021344
19:34:22|0.04026856
19:34:23|0.04026856
19:34:24|0.040324
19:34:25|0.04029599
19:34:26|0.04026903
19:34:27|0.04032315
19:34:28|0.04032221
19:34:29|0.04026857
19:34:30|0.04029553
19:34:31|0.04029552
19:34:32|0.0402684
19:34:33|0.04029515
19:34:34|0.04036219
19:34:35|0.04029779
19:34:36|0.04032396
19:34:37|0.04029868
19:34:38|0.04034966
19:34:39|0.04032396
19:34:40|0.04037578
19:34:41|0.04044117
19:34:42|0.0405
19:34:43|0.04053263
19:34:44|0.04058822
19:34:45|0.04048867
19:34:46|0.04055357
19:34:47|0.04055357
19:34:48|0.04054385
19:34:49|0.04054373
19:34:50|0.0405
19:34:51|0.04054251
19:34:52|0.04049033
19:34:53|0.04048962
19:34:54|0.04054073
19:34:55|0.04050003
19:34:56|0.0405
19:34:57|0.0405
19:34:58|0.04050201
19:34:59|0.04040642
19:35:00|0.0404
19:35:01|0.04035714
19:35:02|0.0404329
19:35:03|0.04020366
19:35:05|0.04026689
19:35:05|0.04020367
19:35:08|0.04026353
19:35:09|0.04020414
19:35:09|0.04026137
19:35:11|0.04024032
19:35:11|0.04024023
19:35:12|0.04024014
19:35:14|0.0402407
19:35:15|0.04026694
19:35:15|0.04032356
19:35:17|0.0404
19:35:18|0.0404
19:35:18|0.04032515
19:35:20|0.04032613
19:35:20|0.0403266
19:35:21|0.04032684
19:35:22|0.04037227
19:35:23|0.04037155
19:35:24|0.04030023
19:35:26|0.04036998
19:35:26|0.04036998
19:35:28|0.0404616
19:35:28|0.04035121
19:35:29|0.04027777
19:35:31|0.04035118
19:35:32|0.04032361
19:35:32|0.04035819
19:35:33|0.0403582
19:35:34|0.0403582
19:35:35|0.04035121
19:35:36|0.04040639
19:35:37|0.04035855
19:35:38|0.04037251
19:35:39|0.04035819
19:35:40|0.04040439
19:35:41|0.0404064
19:35:42|0.04042008
19:35:43|0.04037881
19:35:44|0.04037976
19:35:45|0.04037882
19:35:46|0.04037881
19:35:47|0.04042035
19:35:48|0.04046163
19:35:49|0.04057201
19:35:50|0.04067526
19:35:51|0.04057211
19:35:52|0.04067453
19:35:53|0.04065457
19:35:54|0.04065455
19:35:55|0.04071
19:35:56|0.04075499
19:35:57|0.04080782
19:35:58|0.04081367
19:35:59|0.04076557
19:36:00|0.04079279
19:36:01|0.04080781
19:36:03|0.04081365
19:36:03|0.04073228
19:36:05|0.04088635
19:36:05|0.04088634
19:36:07|0.04082
19:36:07|0.0408
19:36:09|0.04075534
19:36:10|0.04079244
19:36:11|0.04079256
19:36:11|0.0408
19:36:13|0.04046247
19:36:13|0.04057223
19:36:15|0.0406
19:36:16|0.04059547
19:36:18|0.04062727
19:36:19|0.0406277
19:36:20|0.04068349
19:36:21|0.04068303
19:36:22|0.04076312
19:36:23|0.04068464
19:36:24|0.04063874
19:36:25|0.04068472
19:36:26|0.04068482
19:36:26|0.04068413
19:36:28|0.04068413
19:36:29|0.0406548
19:36:30|0.04062811
19:36:31|0.0406272
19:36:32|0.04068277
19:36:32|0.04071
19:36:33|0.04076312
19:36:34|0.04068439
19:36:36|0.04071
19:36:37|0.04064635
19:36:38|0.04070998
19:36:38|0.0406274
19:36:40|0.040646
19:36:40|0.04054041
19:36:41|0.04054038
19:36:42|0.04052415
19:36:43|0.04041893
19:36:45|0.04048884
19:36:46|0.04046125
19:36:47|0.04037566
19:36:48|0.04040023
19:36:49|0.04058822
19:36:50|0.04048886
19:36:51|0.04057093
19:36:52|0.04050576
19:36:53|0.04050588
19:36:54|0.04056997
19:36:55|0.04054427
19:36:56|0.04046113
19:36:57|0.04042297
19:36:58|0.0404611
19:36:59|0.04046087
19:37:00|0.04046017
19:37:01|0.04045912
19:37:02|0.04046113
19:37:03|0.04042297
19:37:04|0.04048775
19:37:06|0.04035226
19:37:07|0.04032361
19:37:08|0.04032171
19:37:09|0.04037251
19:37:10|0.0403724
19:37:11|0.04037275
19:37:12|0.04042297
19:37:13|0.04037455
19:37:14|0.04037455
19:37:16|0.04041912
19:37:16|0.04037262
19:37:17|0.04035159
19:37:19|0.04037194
19:37:19|0.04037218
19:37:21|0.04032849
19:37:22|0.04029588
19:37:23|0.04020343
19:37:24|0.04026714
19:37:24|0.04020035
19:37:26|0.04020059
19:37:27|0.04026271
19:37:28|0.04026046
19:37:29|0.04025881
19:37:29|0.04026598
19:37:31|0.04019955
19:37:32|0.04019917
19:37:33|0.04013672
19:37:33|0.04019921
19:37:35|0.04018523
19:37:36|0.04013707
19:37:37|0.04010576
19:37:38|0.04002631
19:37:38|0.04
19:37:40|0.04004722
19:37:41|0.04004539
19:37:42|0.04004388
19:37:43|0.04
19:37:44|0.04004764
19:37:45|0.04012777
19:37:46|0.04004577
19:37:47|0.04004561
19:37:47|0.04004487
19:37:49|0.04004565
19:37:49|0.03994079
19:37:51|0.03995645
19:37:52|0.04
19:37:53|0.03999133
19:37:54|0.03992928
19:37:55|0.03999139
19:37:56|0.0399924
19:37:57|0.03977609
19:37:58|0.03971626
19:37:59|0.03979919
19:38:00|0.03982691
19:38:01|0.0399371
19:38:02|0.03988165
19:38:03|0.03988045
19:38:04|0.03977163
19:38:05|0.03987738
19:38:07|0.0398544
19:38:08|0.03999417
19:38:09|0.03999242
19:38:10|0.0399651
19:38:11|0.03996517
19:38:12|0.03990138
19:38:13|0.03996711
19:38:14|0.03996455
19:38:15|0.03982628
19:38:16|0.03993717
19:38:17|0.03996973
19:38:18|0.04024094
19:38:19|0.04004925
19:38:20|0.04003701
19:38:22|0.0400752
19:38:22|0.04001753
19:38:23|0.04007509
19:38:25|0.03997131
19:38:25|0.040074
19:38:27|0.04009993
19:38:28|0.04005055
19:38:28|0.04012731
19:38:29|0.03950114
19:38:30|0.03960218
19:38:31|0.0394
19:38:32|0.03932976
19:38:33|0.03935753
19:38:34|0.03927456
19:38:36|0.03921886
19:38:36|0.03919188
19:38:38|0.03919012
19:38:38|0.03912826
19:38:40|0.03910896
19:38:40|0.03970134
19:38:41|0.03931832
19:38:43|0.0393621
19:38:43|0.03936102
19:38:44|0.03938023
19:38:45|0.03938035
19:38:46|0.03936279
19:38:47|0.03932183
19:38:48|0.0393621
19:38:49|0.03935965
19:38:50|0.03932101
19:38:51|0.03931516
19:38:52|0.03927493
19:38:53|0.03931663
19:38:54|0.03924589
19:38:55|0.03924384
19:38:56|0.03931699
19:38:57|0.03932183
19:38:59|0.03938399
19:39:00|0.03931998
19:39:01|0.03933359
19:39:01|0.0395
19:39:02|0.0394949
19:39:03|0.03955079
19:39:04|0.0395162
19:39:06|0.03962854
19:39:07|0.0395
19:39:08|0.0394956
19:39:10|0.0394128
19:39:10|0.0394404
19:39:12|0.03943438
19:39:13|0.03952122
19:39:14|0.03946769
19:39:15|0.03943438
19:39:16|0.03930011
19:39:17|0.0391644
19:39:17|0.03910919
19:39:19|0.03905514
19:39:20|0.03905544
19:39:21|0.03897015
19:39:22|0.0389
19:39:23|0.03889989
19:39:24|0.03881569
19:39:25|0.0388
19:39:26|0.03886104
19:39:27|0.03899775
19:39:28|0.03899917
19:39:29|0.03899848
19:39:30|0.03896914
19:39:31|0.03894361
19:39:32|0.03899904
19:39:33|0.03899764
19:39:34|0.03883139
19:39:35|0.03893053
19:39:36|0.03899748
19:39:37|0.03904605
19:39:38|0.03905411
19:39:39|0.03894389
19:39:40|0.03894976
19:39:41|0.03899961
19:39:42|0.03900001
19:39:43|0.03900002
19:39:44|0.03910932
19:39:45|0.0391527
19:39:46|0.03919097
19:39:47|0.03916332
19:39:48|0.039192
19:39:49|0.03924439
19:39:50|0.0392432
19:39:51|0.0392748
19:39:52|0.03927515
19:39:53|0.03930229
19:39:55|0.03931974
19:39:55|0.03932988
19:39:56|0.03920328
19:39:57|0.03924684
19:39:58|0.03924125
19:39:59|0.03923925
19:40:00|0.03920327
19:40:01|0.0391863
19:40:02|0.03905401
19:40:03|0.03912565
19:40:04|0.03902652
19:40:05|0.03908159
19:40:06|0.03900011
19:40:08|0.03902652
19:40:09|0.039
19:40:09|0.0391365
19:40:12|0.03910896
19:40:12|0.039192
19:40:13|0.03924138
19:40:15|0.0392652
19:40:16|0.0393
19:40:17|0.03930203
19:40:18|0.0393163
19:40:19|0.03939999
19:40:19|0.03944401
19:40:20|0.03933706
19:40:21|0.03941233
19:40:23|0.03934189
19:40:24|0.03930277
19:40:24|0.0393999
19:40:26|0.03939942
19:40:27|0.03937367
19:40:28|0.03935064
19:40:28|0.03939533
19:40:29|0.03934207
19:40:30|0.03944005
19:40:31|0.03938531
19:40:33|0.039468
19:40:34|0.03949561
19:40:35|0.03957777
19:40:36|0.0394956
19:40:37|0.03959926
19:40:38|0.03954517
19:40:39|0.0395
19:40:40|0.0395497
19:40:40|0.03949776
19:40:41|0.03949501
19:40:43|0.0394346
19:40:45|0.03957804
19:40:45|0.03954673
19:40:46|0.03952099
19:40:48|0.03951967
19:40:49|0.0394259
19:40:49|0.03959889
19:40:50|0.03957722
19:40:51|0.03949543
19:40:52|0.03944824
19:40:53|0.03944825
19:40:55|0.0394128
19:40:56|0.0394128
19:40:56|0.03924138
19:40:57|0.0391092
19:40:59|0.03908147
19:40:59|0.03900122
19:41:00|0.03900205
19:41:01|0.03900363
19:41:02|0.03915306
19:41:03|0.03913708
19:41:05|0.03910003
19:41:05|0.03918683
19:41:06|0.03915306
19:41:07|0.03926469
19:41:09|0.0393
19:41:11|0.03929506
19:41:11|0.03930832
19:41:13|0.03929388
19:41:14|0.03940633
19:41:14|0.03944787
19:41:17|0.03933
19:41:17|0.03915859
19:41:19|0.039192
19:41:19|0.03919105
19:41:20|0.03904843
19:41:21|0.03894685
19:41:23|0.03889169
19:41:24|0.0388
19:41:24|0.03888917
19:41:26|0.03888645
19:41:26|0.03880012
19:41:27|0.03866759
19:41:29|0.0384192
19:41:29|0.03835585
19:41:30|0.03864705
19:41:32|0.03860012
19:41:32|0.03858481
19:41:33|0.03871398
19:41:34|0.03863031
19:41:36|0.03892306
19:41:36|0.03890718
19:41:38|0.03890718
19:41:38|0.03891625
19:41:39|0.03889204
19:41:41|0.03889129
19:41:42|0.03880121
19:41:43|0.03888623
19:41:44|0.03880571
19:41:45|0.03892353
19:41:46|0.0390932
19:41:46|0.03912684
19:41:48|0.03902187
19:41:49|0.03902646
19:41:50|0.03908134
19:41:51|0.03909974
19:41:53|0.03909961
19:41:53|0.0391
19:41:54|0.03916429
19:41:55|0.03918545
19:41:56|0.03911135
19:41:57|0.03916243
19:41:58|0.03911135
19:41:59|0.039108
19:42:01|0.03905677
19:42:01|0.03905677
19:42:02|0.03902646
19:42:03|0.03869497
19:42:04|0.03894371
19:42:05|0.03891625
19:42:06|0.03891598
19:42:07|0.03892675
19:42:08|0.03894382
19:42:10|0.039
19:42:11|0.03902304
19:42:12|0.03905329
19:42:14|0.03908159
19:42:15|0.03902329
19:42:16|0.03907266
19:42:17|0.03910932
19:42:17|0.03905375
19:42:19|0.03909141
19:42:20|0.03916427
19:42:20|0.0390816
19:42:23|0.03908207
19:42:24|0.03909845
19:42:24|0.03925545
19:42:25|0.03916595
19:42:27|0.0393
19:42:27|0.03933
19:42:28|0.03938509
19:42:29|0.03939999
19:42:30|0.03935749
19:42:31|0.0393294
19:42:32|0.03933092
19:42:34|0.03930363
19:42:34|0.0393294
19:42:35|0.0393294
19:42:37|0.0393294
19:42:37|0.03932939
19:42:38|0.03927502
19:42:39|0.03932797
19:42:40|0.03932748
19:42:41|0.0393294
19:42:43|0.03927707
19:42:43|0.03932663
19:42:44|0.03927758
19:42:46|0.0393
19:42:47|0.03930238
19:42:48|0.03926542
19:42:48|0.03921924
19:42:49|0.0392184
19:42:50|0.03916547
19:42:51|0.03921659
19:42:52|0.03920013
19:42:53|0.03926438
19:42:55|0.03926344
19:42:55|0.03920254
19:42:56|0.03920259
19:42:57|0.03920258
19:42:58|0.03920001
19:42:59|0.03924385
19:43:00|0.03924361
19:43:02|0.03920121
19:43:03|0.0392
19:43:03|0.03924108
19:43:04|0.0392026
19:43:05|0.0392026
19:43:07|0.03924288
19:43:07|0.0392421
19:43:08|0.03924121
19:43:09|0.03920011
19:43:11|0.03925841
19:43:13|0.0393
19:43:14|0.03945
19:43:15|0.03957365
19:43:15|0.0397
19:43:17|0.03970939
19:43:17|0.03980002
19:43:19|0.03970324
19:43:20|0.03963355
19:43:21|0.03968024
19:43:21|0.03963491
19:43:23|0.03963611
19:43:24|0.03968825
19:43:25|0.03963731
19:43:26|0.03966011
19:43:27|0.03963456
19:43:28|0.0396612
19:43:29|0.0396601
19:43:30|0.03956863
19:43:31|0.0396061
19:43:32|0.0396252
19:43:32|0.03962517
19:43:34|0.0396
19:43:35|0.0395784
19:43:36|0.0395508
19:43:37|0.03955079
19:43:38|0.03952374
19:43:39|0.03952388
19:43:40|0.0395508
19:43:41|0.0395508
19:43:42|0.0395508
19:43:42|0.03962492
19:43:45|0.0396
19:43:45|0.03959951
19:43:47|0.03959854
19:43:47|0.03959998
19:43:49|0.03959997
19:43:49|0.03959999
19:43:50|0.0396
19:43:51|0.0396
19:43:52|0.0396
19:43:53|0.03960095
19:43:54|0.03967213
19:43:55|0.03965
19:43:56|0.03960638
19:43:57|0.03960674
19:43:59|0.03967212
19:43:59|0.03965641
19:44:00|0.03955547
19:44:01|0.03953906
19:44:02|0.03946769
19:44:03|0.03942516
19:44:04|0.03941281
19:44:05|0.03940003
19:44:06|0.03941292
19:44:07|0.03941281
19:44:08|0.03947198
19:44:09|0.03944102
19:44:10|0.03948798
19:44:12|0.03948796
19:44:13|0.03944393
19:44:14|0.03952093
19:44:15|0.0395
19:44:16|0.0396
19:44:17|0.0396
19:44:18|0.03952365
19:44:19|0.03959817
19:44:20|0.03952607
19:44:21|0.03959521
19:44:22|0.03959388
19:44:23|0.03968854
19:44:24|0.03972514
19:44:25|0.03976984
19:44:26|0.0398
19:44:27|0.03984001
19:44:28|0.0399096
19:44:29|0.04
19:44:30|0.04004001
19:44:31|0.04008303
19:44:32|0.04014704
19:44:33|0.04003137
19:44:34|0.04000005
19:44:35|0.03991127
19:44:36|0.03996471
19:44:37|0.03996438
19:44:38|0.03994
19:44:39|0.03999227
19:44:40|0.0399923
19:44:41|0.03985294
19:44:42|0.03982603
19:44:43|0.03976493
19:44:44|0.03982422
19:44:45|0.03974396
19:44:46|0.0397198
19:44:47|0.03971939
19:44:48|0.03976447
19:44:49|0.03971939
19:44:50|0.03976345
19:44:52|0.0398
19:44:53|0.03985439
19:44:53|0.0399
19:44:54|0.0399372
19:44:55|0.03990883
19:44:56|0.03990775
19:44:57|0.03990775
19:44:58|0.03990742
19:45:00|0.03986349
19:45:00|0.03984199
19:45:01|0.0397995
19:45:03|0.03984199
19:45:03|0.0398544
19:45:04|0.03988366
19:45:05|0.03990848
19:45:06|0.03991982
19:45:07|0.03988618
19:45:08|0.04
19:45:09|0.04004807
19:45:10|0.04010207
19:45:11|0.04010082
19:45:13|0.04004892
19:45:15|0.04002388
19:45:16|0.04004807
19:45:17|0.04001612
19:45:18|0.04000013
19:45:19|0.04000002
19:45:20|0.04002136
19:45:21|0.04004749
19:45:22|0.03995456
19:45:23|0.03999985
19:45:24|0.03993748
19:45:25|0.03993797
19:45:26|0.03996445
19:45:27|0.03996362
19:45:28|0.03990002
19:45:29|0.03990002
19:45:30|0.03991982
19:45:31|0.0399372
19:45:32|0.03991982
19:45:33|0.0399096
19:45:34|0.03986666
19:45:35|0.03976068
19:45:36|0.03973781
19:45:37|0.03970001
19:45:38|0.03974376
19:45:39|0.03974292
19:45:40|0.03974028
19:45:41|0.03973918
19:45:42|0.03974002
19:45:43|0.03968584
19:45:44|0.03974292
19:45:45|0.03974377
19:45:46|0.03974222
19:45:47|0.03968524
19:45:48|0.03968536
19:45:49|0.03968536
19:45:50|0.03976068
19:45:52|0.03970067
19:45:52|0.03975993
19:45:53|0.03976068
19:45:54|0.03976067
19:45:55|0.03971747
19:45:56|0.0397
19:45:57|0.03969999
19:45:58|0.03969999
19:45:59|0.03982681
19:46:00|0.039882
19:46:01|0.0399648
19:46:03|0.0399372
19:46:03|0.0399372
19:46:04|0.0399372
19:46:05|0.03991165
19:46:07|0.03988206
19:46:08|0.03988206
19:46:08|0.03984665
19:46:09|0.03993382
19:46:10|0.03984821
19:46:11|0.03993024
19:46:12|0.03992939
19:46:13|0.03988217
19:46:14|0.0398553
19:46:16|0.03988206
19:46:16|0.03990926
19:46:17|0.03990907
19:46:19|0.03990885
19:46:20|0.0398553
19:46:22|0.0398
19:46:22|0.03976072
19:46:24|0.0397
19:46:24|0.03977124
19:46:25|0.03968513
19:46:27|0.0396959
19:46:28|0.03967954
19:46:29|0.03966085
19:46:30|0.03965953
19:46:30|0.03965859
19:46:31|0.03965715
19:46:32|0.03963313
19:46:33|0.03963206
19:46:34|0.03959873
19:46:35|0.03959777
19:46:36|0.0395238
19:46:37|0.03955081
19:46:38|0.03959577
19:46:39|0.03959499
19:46:40|0.03954152
19:46:42|0.03958197
19:46:42|0.03954153
19:46:44|0.03952093
19:46:45|0.03957581
19:46:45|0.0395
19:46:46|0.0395
19:46:47|0.0395
19:46:48|0.03949555
19:46:49|0.03944001
19:46:51|0.03952316
19:46:51|0.0394434
19:46:53|0.03949555
19:46:53|0.03949556
19:46:55|0.03950011
19:46:56|0.03946662
19:46:57|0.039467
19:46:58|0.03949555
19:46:58|0.03944407
19:46:59|0.03944503
19:47:00|0.03942516
19:47:02|0.03937131
19:47:03|0.03941279
19:47:04|0.03931862
19:47:05|0.03937046
19:47:06|0.03923436
19:47:06|0.0392
19:47:07|0.039192
19:47:09|0.03921853
19:47:10|0.03914511
19:47:11|0.0391
19:47:11|0.03919015
19:47:12|0.03921842
19:47:13|0.03928406
19:47:16|0.03937092
19:47:17|0.03931871
19:47:18|0.03931697
19:47:19|0.03954834
19:47:20|0.03949947
19:47:20|0.03954825
19:47:21|0.03957581
19:47:23|0.03968489
19:47:24|0.0397992
19:47:25|0.0397992
19:47:26|0.03977382
19:47:26|0.03974374
19:47:28|0.03974269
19:47:29|0.03974209
19:47:30|0.0397716
19:47:30|0.03988899
19:47:32|0.03989175
19:47:32|0.03980208
19:47:33|0.03999999
19:47:34|0.04
19:47:35|0.03998444
19:47:37|0.03993012
19:47:38|0.03997623
19:47:39|0.0399924
19:47:40|0.0401391
19:47:41|0.04024
19:47:41|0.04035
19:47:43|0.04026012
19:47:43|0.04032299
19:47:44|0.04035032
19:47:46|0.04029528
19:47:46|0.04024097
19:47:48|0.04029517
19:47:49|0.04029539
19:47:49|0.04036721
19:47:50|0.04029517
19:47:51|0.04035119
19:47:52|0.04032384
19:47:54|0.04036721
19:47:54|0.04045051
19:47:56|0.04043399
19:47:57|0.04044521
19:47:58|0.04046728
19:47:59|0.04040696
19:48:00|0.04044521
19:48:01|0.04040641
19:48:01|0.04042292
19:48:03|0.04040641
19:48:04|0.04042292
19:48:05|0.04049989
19:48:06|0.04049999
19:48:07|0.04044592
19:48:08|0.04049978
19:48:09|0.0405
19:48:09|0.04049989
19:48:11|0.0405
19:48:12|0.0405001
19:48:13|0.04055
19:48:14|0.0407
19:48:15|0.04061694
19:48:17|0.0407
19:48:18|0.04071
19:48:19|0.04081322
19:48:19|0.0409
19:48:21|0.0409
19:48:21|0.04086
19:48:23|0.0408132
19:48:24|0.04076567
19:48:25|0.0407658
19:48:26|0.04076591
19:48:27|0.0406831
19:48:28|0.04080755
19:48:29|0.04068322
19:48:30|0.0407652
19:48:31|0.04076473
19:48:32|0.04076343
19:48:33|0.04069412
19:48:34|0.04064972
19:48:35|0.0406
19:48:36|0.04063285
19:48:37|0.0405996
19:48:38|0.0405444
19:48:39|0.04071874
19:48:40|0.04078284
19:48:41|0.04078322
19:48:42|0.04078193
19:48:43|0.04078299
19:48:44|0.04078322
19:48:45|0.04081322
19:48:46|0.04078317
19:48:47|0.04086709
19:48:49|0.0409
19:48:50|0.04082058
19:48:50|0.04090516
19:48:51|0.04085516
19:48:52|0.04089965
19:48:53|0.04089865
19:48:54|0.04095002
19:48:55|0.04098413
19:48:56|0.0409812
19:48:57|0.04098119
19:48:58|0.0406824
19:48:59|0.04076208
19:49:01|0.04072958
19:49:02|0.04073756
19:49:02|0.04071053
19:49:03|0.04068239
19:49:05|0.04065515
19:49:05|0.04071053
19:49:06|0.04077714
19:49:07|0.04071264
19:49:09|0.04071397
19:49:09|0.04071565
19:49:10|0.04077692
19:49:11|0.04073266
19:49:13|0.04071053
19:49:13|0.0407173
19:49:14|0.04077703
19:49:15|0.04077703
19:49:17|0.04081476
19:49:18|0.04077703
19:49:20|0.04081785
19:49:21|0.04091925
19:49:22|0.04098004
19:49:23|0.040982
19:49:24|0.04094999
19:49:25|0.04099025
19:49:25|0.04099026
19:49:27|0.04099728
19:49:27|0.04100072
19:49:29|0.04106931
19:49:29|0.0410506
19:49:31|0.04119628
19:49:32|0.04131825
19:49:33|0.04124444
19:49:34|0.04117917
19:49:34|0.04115137
19:49:36|0.04115077
19:49:37|0.0412344
19:49:38|0.04117956
19:49:39|0.041152
19:49:40|0.0410692
19:49:41|0.04112324
19:49:42|0.04105013
19:49:43|0.04106931
19:49:44|0.04115923
19:49:45|0.0411798
19:49:46|0.04121244
19:49:47|0.04123441
19:49:48|0.04126666
19:49:49|0.04126666
19:49:50|0.04126498
19:49:51|0.0412068
19:49:52|0.04119904
19:49:53|0.04119736
19:49:54|0.04119707
19:49:55|0.04112181
19:49:56|0.04104605
19:49:57|0.04102756
19:49:58|0.04095
19:49:59|0.04035927
19:50:00|0.0408
19:50:01|0.0407376
19:50:02|0.04078945
19:50:03|0.0407264
19:50:04|0.0406824
19:50:05|0.04071002
19:50:06|0.0406824
19:50:07|0.04068245
19:50:08|0.04062731
19:50:09|0.04070772
19:50:10|0.04070457
19:50:11|0.04073673
19:50:12|0.0406823
19:50:14|0.04068241
19:50:15|0.0407
19:50:15|0.04062869
19:50:17|0.04065433
19:50:19|0.04062869
19:50:20|0.04062923
19:50:21|0.04067598
19:50:21|0.04068218
19:50:23|0.0406536
19:50:23|0.04065333
19:50:26|0.0406536
19:50:27|0.0407647
19:50:27|0.04076002
19:50:28|0.0408357
19:50:30|0.04083557
19:50:30|0.04083558
19:50:31|0.04083423
19:50:33|0.04084765
19:50:34|0.04084741
19:50:34|0.04089331
19:50:35|0.04084741
19:50:37|0.04089854
19:50:37|0.04090527
19:50:38|0.04096837
19:50:40|0.04096824
19:50:40|0.04096835
19:50:41|0.04095267
19:50:42|0.04099671
19:50:43|0.04099996
19:50:44|0.04096835
19:50:45|0.04099365
19:50:47|0.04099994
19:50:47|0.041
19:50:48|0.04102941
19:50:50|0.04103333
19:50:51|0.04090318
19:50:51|0.04086419
19:50:52|0.0408049
19:50:53|0.04080477
19:50:55|0.04079257
19:50:55|0.04079149
19:50:57|0.04079114
19:50:57|0.04075
19:50:58|0.04079087
19:51:00|0.04079075
19:51:00|0.0408
19:51:01|0.04076529
19:51:02|0.04075012
19:51:03|0.04075
19:51:04|0.04051069
19:51:05|0.0405996
19:51:06|0.0405996
19:51:07|0.04065765
19:51:08|0.04062721
19:51:09|0.0406272
19:51:10|0.04062246
19:51:11|0.04040604
19:51:12|0.04040578
19:51:13|0.04029647
19:51:14|0.04026841
19:51:15|0.04032403
19:51:16|0.0403236
19:51:17|0.04032357
19:51:19|0.04029713
19:51:20|0.04039858
19:51:21|0.04046158
19:51:22|0.04046158
19:51:23|0.04055197
19:51:24|0.04055196
19:51:25|0.04051695
19:51:26|0.040596
19:51:27|0.04059577
19:51:28|0.04054464
19:51:29|0.04055223
19:51:30|0.04055196
19:51:31|0.04052121
19:51:32|0.04056974
19:51:33|0.0405
19:51:34|0.04057142
19:51:36|0.0405444
19:51:37|0.0404616
19:51:37|0.040434
19:51:39|0.04040739
19:51:40|0.04046013
19:51:40|0.040434
19:51:41|0.040434
19:51:42|0.040434
19:51:43|0.04034535
19:51:45|0.04035071
19:51:46|0.04034975
19:51:46|0.04037857
19:51:47|0.04026528
19:51:48|0.04027775
19:51:50|0.04021355
19:51:50|0.04027507
19:51:51|0.04032341
19:51:52|0.04034388
19:51:53|0.04035107
19:51:54|0.04032335
19:51:55|0.04037852
19:51:57|0.04035083
19:51:58|0.04035085
19:51:58|0.0404046
19:52:00|0.0404028
19:52:00|0.04040124
19:52:01|0.04035085
19:52:02|0.04040044
19:52:04|0.04040044
19:52:04|0.04039863
19:52:05|0.0403518
19:52:06|0.04035203
19:52:08|0.04035311
19:52:08|0.04040704
19:52:09|0.04035275
19:52:10|0.04035287
19:52:11|0.0403635
19:52:13|0.04035084
19:52:13|0.04035095
19:52:15|0.04035096
19:52:16|0.0403508
19:52:16|0.04028068
19:52:17|0.04028068
19:52:18|0.04035066
19:52:20|0.04025739
19:52:21|0.040296
19:52:22|0.04024045
19:52:22|0.04021448
19:52:24|0.04021533
19:52:25|0.04021461
19:52:25|0.04021484
19:52:27|0.04024045
19:52:28|0.04021521
19:52:29|0.04021533
19:52:30|0.04024045
19:52:31|0.04020035
19:52:31|0.04021483
19:52:32|0.04021483
19:52:35|0.04021484
19:52:35|0.04021484
19:52:36|0.04021484
19:52:38|0.04024043
19:52:39|0.04021484
19:52:40|0.04021484
19:52:41|0.04021484
19:52:41|0.04021484
19:52:43|0.04021484
19:52:44|0.0402
19:52:45|0.0402
19:52:46|0.04021484
19:52:47|0.0402
19:52:47|0.04021319
19:52:49|0.04021319
19:52:50|0.04021484
19:52:50|0.04021484
19:52:51|0.04021319
19:52:52|0.04021319
19:52:54|0.04021484
19:52:55|0.04023989
19:52:55|0.04024045
19:52:57|0.04024022
19:52:58|0.04033298
19:52:59|0.040434
19:53:00|0.0405
19:53:00|0.04049989
19:53:02|0.0405168
19:53:03|0.04043737
19:53:03|0.04051678
19:53:05|0.04051679
19:53:06|0.0405
19:53:07|0.04043711
19:53:08|0.04043711
19:53:09|0.04038551
19:53:09|0.04038478
19:53:11|0.04038478
19:53:12|0.04038406
19:53:13|0.04038411
19:53:13|0.04038419
19:53:14|0.04036689
19:53:16|0.04038406
19:53:17|0.04038418
19:53:17|0.0403669
19:53:18|0.04038418
19:53:20|0.04038418
19:53:22|0.04038412
19:53:23|0.040386
19:53:23|0.0404883
19:53:25|0.04046286
19:53:26|0.04048943
19:53:26|0.0405426
19:53:27|0.04049139
19:53:29|0.04054235
19:53:29|0.04053733
19:53:31|0.04053732
19:53:31|0.04054441
19:53:32|0.04054561
19:53:34|0.04052382
19:53:34|0.0405168
19:53:36|0.04053733
19:53:36|0.04062898
19:53:37|0.04065374
19:53:39|0.04059962
19:53:39|0.04065765
19:53:40|0.04065765
19:53:42|0.04065765
19:53:43|0.04062995
19:53:43|0.04048915
19:53:44|0.04043257
19:53:46|0.04043257
19:53:47|0.04035131
19:53:47|0.0403236
19:53:48|0.04018445
19:53:50|0.04007996
19:53:50|0.04007937
19:53:51|0.04007937
19:53:53|0.04009976
19:53:53|0.04007937
19:53:55|0.04007948
19:53:55|0.04009979
19:53:57|0.04013023
19:53:57|0.04014702
19:53:59|0.04014704
19:53:59|0.04015776
19:54:00|0.04015728
19:54:01|0.04014669
19:54:02|0.04013123
19:54:03|0.04018504
19:54:04|0.04019483
19:54:05|0.0402
19:54:06|0.0402
19:54:08|0.0402
19:54:08|0.04018548
19:54:09|0.040158
19:54:10|0.04009968
19:54:11|0.0399648
19:54:12|0.03978986
19:54:14|0.03968877
19:54:15|0.03968891
19:54:16|0.03965642
19:54:17|0.039744
19:54:17|0.03979649
19:54:19|0.03982773
19:54:20|0.03982785
19:54:21|0.03988074
19:54:21|0.04009102
19:54:23|0.04009221
19:54:24|0.04
19:54:24|0.03992857
19:54:26|0.0399372
19:54:27|0.03996456
19:54:28|0.03998989
19:54:29|0.03999205
19:54:30|0.03999989
19:54:31|0.03999989
19:54:32|0.03999238
19:54:32|0.0399141
19:54:34|0.03999085
19:54:35|0.03996457
19:54:36|0.03994097
19:54:37|0.04002004
19:54:37|0.04002002
19:54:38|0.04002635
19:54:40|0.04004535
19:54:42|0.04008621
19:54:42|0.04002171
19:54:43|0.04005168
19:54:45|0.04002297
19:54:45|0.03994098
19:54:46|0.0399372
19:54:47|0.0399
19:54:48|0.039941
19:54:49|0.03993613
19:54:51|0.0398
19:54:51|0.03970132
19:54:52|0.03971614
19:54:53|0.0396669
19:54:54|0.03971492
19:54:56|0.03981831
19:54:57|0.03991681
19:54:57|0.0399659
19:54:58|0.04002001
19:54:59|0.04004855
19:55:00|0.04004999
19:55:01|0.0400476
19:55:02|0.04004737
19:55:03|0.03996493
19:55:04|0.0397511
19:55:05|0.03982681
19:55:06|0.03975996
19:55:08|0.03972728
19:55:09|0.03982432
19:55:09|0.03982442
19:55:10|0.0398396
19:55:12|0.0398274
19:55:12|0.03989958
19:55:14|0.04
19:55:15|0.0398168
19:55:15|0.03993679
19:55:16|0.03996482
19:55:17|0.03999236
19:55:18|0.04000095
19:55:19|0.04000179
19:55:20|0.04002013
19:55:21|0.040003
19:55:22|0.040003
19:55:24|0.03999287
19:55:25|0.04005831
19:55:26|0.04009083
19:55:27|0.04009011
19:55:28|0.04009011
19:55:29|0.0400589
19:55:30|0.0401
19:55:31|0.04007568
19:55:32|0.04021176
19:55:34|0.04021178
19:55:34|0.04015535
19:55:35|0.04021179
19:55:36|0.04000905
19:55:37|0.04010263
19:55:38|0.04003757
19:55:39|0.04010303
19:55:41|0.0401818
19:55:41|0.04004788
19:55:42|0.04012853
19:55:43|0.04007579
19:55:45|0.04010303
19:55:45|0.04011429
19:55:47|0.04007593
19:55:47|0.04007593
19:55:48|0.04018559
19:55:49|0.04013135
19:55:50|0.04013135
19:55:52|0.04010303
19:55:52|0.04012881
19:55:53|0.04007579
19:55:54|0.04007579
19:55:56|0.0400763
19:55:56|0.0400752
19:55:57|0.0400752
19:55:59|0.04003759
19:56:00|0.04009659
19:56:00|0.03994886
19:56:02|0.03996553
19:56:02|0.03994118
19:56:03|0.03994118
19:56:04|0.03994886
19:56:05|0.03994921
19:56:07|0.03996551
19:56:07|0.03991995
19:56:08|0.0399197
19:56:10|0.04003805
19:56:10|0.04010303
19:56:12|0.04013099
19:56:13|0.04013208
19:56:13|0.0402
19:56:14|0.04018561
19:56:15|0.03999092
19:56:17|0.03999082
19:56:17|0.04004758
19:56:19|0.04001999
19:56:20|0.03996083
19:56:21|0.03996083
19:56:21|0.03999081
19:56:23|0.03999082
19:56:25|0.0400731
19:56:26|0.03999178
19:56:26|0.0400752
19:56:27|0.0400752
19:56:29|0.0400752
19:56:29|0.0400752
19:56:31|0.0400752
19:56:32|0.0400752
19:56:32|0.04007318
19:56:34|0.04007318
19:56:34|0.04007318
19:56:36|0.04007318
19:56:37|0.04007318
19:56:38|0.04007318
19:56:38|0.04007318
19:56:39|0.04007318
19:56:40|0.04007318
19:56:42|0.04007318
19:56:42|0.04007318
19:56:43|0.04007318
19:56:44|0.04007318
19:56:45|0.04003314
19:56:46|0.04007317
19:56:48|0.04003363
19:56:48|0.03994444
19:56:49|0.03993526
19:56:51|0.03996445
19:56:51|0.03991681
19:56:52|0.03996133
19:56:53|0.03996011
19:56:55|0.03994359
19:56:55|0.03995835
19:56:57|0.03995726
19:56:58|0.03995606
19:56:59|0.03974377
19:57:00|0.03974297
19:57:01|0.03960023
19:57:02|0.0396327
19:57:03|0.03963225
19:57:04|0.03963358
19:57:05|0.0396796
19:57:05|0.03973174
19:57:06|0.03973178
19:57:08|0.03979978
19:57:09|0.03979908
19:57:09|0.0398
19:57:11|0.03980565
19:57:11|0.0398132
19:57:13|0.03985441
19:57:13|0.03985536
19:57:15|0.0399096
19:57:15|0.03993526
19:57:16|0.03999235
19:57:18|0.03999235
19:57:19|0.04
19:57:20|0.03999224
19:57:20|0.03999224
19:57:21|0.03999224
19:57:23|0.03999213
19:57:23|0.03994392
19:57:24|0.03994415
19:57:26|0.03996441
19:57:27|0.03994298
19:57:28|0.03994237
19:57:29|0.03994116
19:57:30|0.03985443
19:57:31|0.03990844
19:57:32|0.03986546
19:57:33|0.03988238
19:57:34|0.03988238
19:57:35|0.03988238
19:57:36|0.0399
19:57:37|0.0399
19:57:38|0.0399
19:57:39|0.0399
19:57:40|0.03990821
19:57:41|0.03990821
19:57:42|0.03996476
19:57:43|0.03999989
19:57:44|0.03999229
19:57:45|0.04003076
19:57:46|0.04007317
19:57:47|0.04007318
19:57:48|0.0400752
19:57:49|0.04007498
19:57:50|0.04007318
19:57:51|0.04000184
19:57:53|0.04007219
19:57:53|0.04007127
19:57:55|0.04000499
19:57:56|0.04007119
19:57:56|0.04007112
19:57:58|0.0400752
19:57:59|0.0400752
19:57:59|0.04007105
19:58:00|0.04007117
19:58:01|0.04002239
19:58:03|0.04002323
19:58:03|0.03993718
19:58:04|0.03990924
19:58:05|0.03988196
19:58:07|0.03985417
19:58:07|0.03980013
19:58:08|0.03987988
19:58:10|0.03987859
19:58:11|0.03987757
19:58:12|0.03995558
19:58:13|0.03988041
19:58:13|0.03996237
19:58:15|0.03996116
19:58:16|0.03995606
19:58:17|0.03996037
19:58:17|0.039969
19:58:19|0.03996037
19:58:20|0.03996037
19:58:21|0.03988188
19:58:21|0.03988188
19:58:23|0.03988133
19:58:24|0.03987953
19:58:24|0.03987855
19:58:26|0.03988133
19:58:27|0.03988133
19:58:28|0.03988188
19:58:29|0.03988133
19:58:30|0.03988164
19:58:31|0.03988121
19:58:31|0.03987942
19:58:32|0.03988129
19:58:34|0.03983858
19:58:35|0.03979988
19:58:36|0.0395829
19:58:36|0.03958325
19:58:37|0.03958339
19:58:39|0.03959998
19:58:40|0.03959999
19:58:40|0.03958339
19:58:42|0.03958339
19:58:43|0.03966119
19:58:44|0.03967775
19:58:45|0.03966084
19:58:46|0.03966119
19:58:47|0.03960005
19:58:48|0.03973178
19:58:49|0.03966613
19:58:50|0.0397511
19:58:51|0.03970529
19:58:52|0.03970577
19:58:53|0.03970627
19:58:54|0.03975147
19:58:55|0.03975365
19:58:56|0.03966123
19:58:57|0.03966134
19:58:58|0.03971442
19:58:59|0.0397437
19:59:01|0.039583
19:59:02|0.0396612
19:59:03|0.03966116
19:59:04|0.03968002
19:59:05|0.03959084
19:59:06|0.03959084
19:59:07|0.03959324
19:59:07|0.03952941
19:59:09|0.03955078
19:59:09|0.03947001
19:59:11|0.03939989
19:59:12|0.03949524
19:59:12|0.0392748
19:59:14|0.0392748
19:59:15|0.03927479
19:59:16|0.03941176
19:59:17|0.03946096
19:59:17|0.03935701
19:59:19|0.0394606
19:59:20|0.03930179
19:59:20|0.03932972
19:59:21|0.03932879
19:59:23|0.03935747
19:59:23|0.03930254
19:59:25|0.03935517
19:59:26|0.03941269
19:59:26|0.03951383
19:59:29|0.03945858
19:59:30|0.039522
19:59:31|0.03945787
19:59:32|0.03956328
19:59:33|0.03964635
19:59:34|0.03957983
19:59:35|0.03969695
19:59:36|0.03963366
19:59:37|0.03965002
19:59:38|0.03965098
19:59:39|0.03971476
19:59:40|0.0396618
19:59:41|0.03966276
19:59:42|0.03966276
19:59:43|0.03966276
19:59:44|0.03963348
19:59:45|0.03957924
19:59:46|0.03965137
19:59:47|0.03982739
19:59:48|0.0398268
19:59:49|0.03977172
19:59:50|0.0398
19:59:51|0.0398268
19:59:52|0.03971638
19:59:53|0.03982551
19:59:54|0.03982549
19:59:55|0.03982547
19:59:56|0.03982545
19:59:57|0.03982535
19:59:59|0.03974524
19:59:59|0.03974524
20:00:00|0.039882
20:00:01|0.03977161
20:00:02|0.039744
20:00:04|0.03979683
20:00:05|0.0397716
20:00:06|0.03977149
20:00:07|0.03979912
20:00:07|0.0397716
20:00:09|0.03979766
20:00:10|0.03983873
20:00:11|0.03993526
20:00:12|0.03993743
20:00:12|0.0399924
20:00:13|0.03999976
20:00:15|0.03999975
20:00:16|0.03988296
20:00:16|0.03999975
20:00:18|0.03994149
20:00:19|0.03999976
20:00:20|0.03999975
20:00:21|0.03999965
20:00:21|0.03999976
20:00:23|0.03999976
20:00:23|0.03999976
20:00:25|0.03999976
20:00:27|0.04000247
20:00:28|0.04007629
20:00:29|0.0400752
20:00:30|0.0400752
20:00:31|0.0399413
20:00:32|0.03990964
20:00:34|0.03998691
20:00:35|0.04001988
20:00:36|0.0399
20:00:37|0.03985464
20:00:38|0.03982591
20:00:39|0.03977858
20:00:40|0.03977881
20:00:41|0.03964274
20:00:42|0.03960305
20:00:43|0.0396
20:00:44|0.03958523
20:00:46|0.03960599
20:00:47|0.03957863
20:00:47|0.03963363
20:00:48|0.03971641
20:00:49|0.03970107
20:00:51|0.0396962
20:00:51|0.03968965
20:00:52|0.03972514
20:00:54|0.03970132
20:00:54|0.03973916
20:00:56|0.03973916
20:00:56|0.03973854
20:00:58|0.03973854
20:00:58|0.03977146
20:00:59|0.03977146
20:01:01|0.03981654
20:01:02|0.03971784
20:01:02|0.0397992
20:01:03|0.03976015
20:01:05|0.03976092
20:01:05|0.03984388
20:01:06|0.03976153
20:01:07|0.03976153
20:01:09|0.03984301
20:01:10|0.03979801
20:01:10|0.03984375
20:01:11|0.03984301
20:01:12|0.03984301
20:01:14|0.03984355
20:01:14|0.03980052
20:01:16|0.03980124
20:01:17|0.03976092
20:01:18|0.03979766
20:01:18|0.03971955
20:01:19|0.03982455
20:01:20|0.03979979
20:01:21|0.03979979
20:01:22|0.0398423
20:01:23|0.03979766
20:01:25|0.03976055
20:01:26|0.03980052
20:01:27|0.03980052
20:01:28|0.03980052
20:01:29|0.03980052
20:01:30|0.03980052
20:01:31|0.03986523
20:01:32|0.03987087
20:01:33|0.03994118
20:01:35|0.04
20:01:35|0.04000795
20:01:37|0.03991982
20:01:37|0.03991967
20:01:39|0.03996478
20:01:39|0.03991031
20:01:41|0.03992037
20:01:42|0.03996464
20:01:42|0.03992157
20:01:44|0.03992317
20:01:45|0.03996478
20:01:45|0.0399372
20:01:47|0.03996473
20:01:48|0.03996473
20:01:49|0.03942436
20:01:50|0.03949792
20:01:51|0.03938954
20:01:51|0.03941281
20:01:52|0.039468
20:01:54|0.03946767
20:01:55|0.03939805
20:01:56|0.03939563
20:01:57|0.03929081
20:01:58|0.03929081
20:01:58|0.03935425
20:02:00|0.03929081
20:02:01|0.03925778
20:02:01|0.03930775
20:02:03|0.03927433
20:02:04|0.0392908
20:02:05|0.03923908
20:02:06|0.0390816
20:02:07|0.039
20:02:07|0.03902711
20:02:09|0.03895341
20:02:10|0.03881778
20:02:11|0.0388056
20:02:12|0.03884946
20:02:12|0.0388332
20:02:13|0.03884934
20:02:15|0.0388884
20:02:16|0.03891635
20:02:16|0.03879216
20:02:18|0.0386676
20:02:19|0.0385484
20:02:20|0.03853333
20:02:20|0.03850012
20:02:22|0.03854791
20:02:23|0.03865814
20:02:23|0.0385484
20:02:25|0.0385484
20:02:26|0.03842663
20:02:26|0.03813878
20:02:27|0.03829997
20:02:29|0.03835111
20:02:30|0.03826298
20:02:32|0.03830877
20:02:33|0.03850591
20:02:34|0.03844324
20:02:34|0.03850189
20:02:36|0.03847417
20:02:36|0.038502
20:02:38|0.03850142
20:02:38|0.03852731
20:02:39|0.03855719
20:02:40|0.03868406
20:02:42|0.0387
20:02:42|0.03866658
20:02:43|0.03876615
20:02:45|0.03869508
20:02:45|0.03869388
20:02:47|0.03863012
20:02:48|0.03879976
20:02:48|0.0386952
20:02:50|0.03876027
20:02:50|0.03872308
20:02:51|0.03862964
20:02:53|0.03862965
20:02:54|0.03864087
20:02:54|0.03875363
20:02:55|0.0386681
20:02:56|0.03877774
20:02:57|0.0388608
20:02:58|0.03888869
20:02:59|0.038805
20:03:01|0.0388
20:03:02|0.0388434
20:03:02|0.03891595
20:03:04|0.03894337
20:03:04|0.039
20:03:05|0.03896001
20:03:07|0.0390816
20:03:08|0.03913948
20:03:08|0.03923827
20:03:10|0.03922135
20:03:10|0.0391644
20:03:12|0.0392196
20:03:12|0.03924708
20:03:13|0.0392185
20:03:15|0.0392748
20:03:15|0.03918935
20:03:17|0.03918117
20:03:17|0.0391644
20:03:19|0.03913767
20:03:20|0.03918935
20:03:20|0.03918117
20:03:22|0.03916439
20:03:22|0.03921957
20:03:24|0.03918935
20:03:24|0.03914172
20:03:26|0.03918809
20:03:27|0.0391368
20:03:28|0.03910011
20:03:28|0.03914007
20:03:29|0.03913952
20:03:31|0.03913955
20:03:33|0.03914018
20:03:33|0.03914018
20:03:34|0.03914018
20:03:36|0.03919999
20:03:37|0.03916429
20:03:38|0.03918626
20:03:39|0.0392472
20:03:39|0.03921566
20:03:41|0.03924685
20:03:42|0.03920036
20:03:42|0.0392472
20:03:43|0.03925141
20:03:44|0.0392472
20:03:45|0.0392472
20:03:47|0.0392472
20:03:48|0.0392472
20:03:49|0.03918627
20:03:50|0.0391901
20:03:51|0.03918899
20:03:52|0.03915332
20:03:52|0.03913751
20:03:54|0.0392472
20:03:54|0.03919204
20:03:55|0.03919237
20:03:57|0.03920014
20:03:58|0.03920011
20:03:58|0.03919204
20:04:00|0.039192
20:04:00|0.039192
20:04:01|0.03923066
20:04:03|0.0392
20:04:03|0.0392329
20:04:05|0.03919212
20:04:06|0.03923926
20:04:06|0.03927987
20:04:07|0.03929081
20:04:09|0.03932793
20:04:10|0.03930277
20:04:11|0.03924721
20:04:12|0.03927339
20:04:12|0.03924756
20:04:14|0.03924887
20:04:15|0.03924911
20:04:16|0.03924756
20:04:16|0.03918627
20:04:18|0.0389995
20:04:18|0.03872176
20:04:20|0.03864
20:04:21|0.03869519
20:04:22|0.03870611
20:04:23|0.03870602
20:04:24|0.03881411
20:04:24|0.03877789
20:04:25|0.03874971
20:04:27|0.03850002
20:04:28|0.0385
20:04:28|0.03857912
20:04:30|0.03855722
20:04:31|0.03850012
20:04:32|0.03846712
20:04:33|0.03839171
20:04:35|0.03846176
20:04:35|0.03855618
20:04:37|0.03853182
20:04:38|0.03861084
20:04:39|0.0387504
20:04:40|0.0386856
20:04:41|0.03872081
20:04:42|0.038683
20:04:42|0.0386812
20:04:44|0.03872165
20:04:44|0.0386124
20:04:46|0.03849954
20:04:46|0.03847441
20:04:47|0.03850199
20:04:48|0.03852756
20:04:49|0.03846723
20:04:51|0.03846759
20:04:52|0.03849954
20:04:52|0.03851778
20:04:54|0.03858063
20:04:55|0.03858066
20:04:56|0.0385572
20:04:57|0.03855697
20:04:57|0.03859941
20:04:59|0.03859893
20:04:59|0.03852937
20:05:01|0.03850593
20:05:02|0.038502
20:05:03|0.03842011
20:05:03|0.03844
20:05:05|0.03836435
20:05:06|0.03841799
20:05:07|0.0383
20:05:08|0.03839929
20:05:09|0.0383364
20:05:10|0.0383
20:05:11|0.03830011
20:05:11|0.03836225
20:05:13|0.03828084
20:05:13|0.03822336
20:05:15|0.03825345
20:05:17|0.0382
20:05:17|0.03822321
20:05:18|0.03817618
20:05:19|0.0380238
20:05:20|0.03805891
20:05:21|0.038
20:05:22|0.03799963
20:05:23|0.03805969
20:05:25|0.03803179
20:05:26|0.0379994
20:05:27|0.03796671
20:05:27|0.03792264
20:05:29|0.03799999
20:05:29|0.03805854
20:05:31|0.03803281
20:05:31|0.03808755
20:05:33|0.0382189
20:05:34|0.0382812
20:05:35|0.0382812
20:05:36|0.0383
20:05:38|0.03831823
20:05:39|0.03831812
20:05:40|0.03831812
20:05:41|0.0383322
20:05:42|0.03839044
20:05:43|0.0383322
20:05:45|0.03833664
20:05:46|0.0384
20:05:47|0.03849
20:05:48|0.03844751
20:05:48|0.03844859
20:05:49|0.03854292
20:05:50|0.0384903
20:05:52|0.03842249
20:05:52|0.03853251
20:05:54|0.0384744
20:05:55|0.03847172
20:05:55|0.03859987
20:05:57|0.0386398
20:05:58|0.03841918
20:05:59|0.0383827
20:05:59|0.0383827
20:06:01|0.03834278
20:06:02|0.03833652
20:06:03|0.03833688
20:06:04|0.0386124
20:06:05|0.03864012
20:06:06|0.0386952
20:06:07|0.03866758
20:06:08|0.03850201
20:06:09|0.03858081
20:06:10|0.03850355
20:06:11|0.0385799
20:06:12|0.03857821
20:06:13|0.03857747
20:06:14|0.03858116
20:06:15|0.03857821
20:06:16|0.03844464
20:06:17|0.03841919
20:06:18|0.03841872
20:06:19|0.03834279
20:06:20|0.0383429
20:06:21|0.03836423
20:06:22|0.03838998
20:06:23|0.03834301
20:06:24|0.0383878
20:06:25|0.03836507
20:06:26|0.03836401
20:06:27|0.03834301
20:06:28|0.03838944
20:06:29|0.03834313
20:06:30|0.03834313
20:06:31|0.03836423
20:06:32|0.03836462
20:06:33|0.03850188
20:06:35|0.03850203
20:06:36|0.03839256
20:06:38|0.03841853
20:06:39|0.03841853
20:06:40|0.03844398
20:06:41|0.03838944
20:06:42|0.03834708
20:06:43|0.03838903
20:06:43|0.03834325
20:06:45|0.03834719
20:06:46|0.03836389
20:06:47|0.03833591
20:06:48|0.03833526
20:06:49|0.03829082
20:06:50|0.03833295
20:06:51|0.03838721
20:06:52|0.03838915
20:06:53|0.0385
20:06:54|0.03849988
20:06:55|0.0384192
20:06:56|0.0385
20:06:57|0.03847753
20:06:58|0.03849985
20:06:59|0.03849539
20:07:00|0.0383827
20:07:01|0.03838318
20:07:02|0.0385
20:07:03|0.0384469
20:07:04|0.03849978
20:07:05|0.03844882
20:07:06|0.0385
20:07:07|0.03850591
20:07:08|0.03853987
20:07:09|0.03860257
20:07:10|0.03861264
20:07:11|0.03872983
20:07:12|0.03872982
20:07:13|0.0388
20:07:14|0.03877789
20:07:15|0.03872179
20:07:16|0.03872982
20:07:17|0.03875077
20:07:19|0.0386
20:07:19|0.03855709
20:07:20|0.03864
20:07:22|0.03858169
20:07:22|0.0386373
20:07:23|0.0385824
20:07:24|0.03861161
20:07:25|0.03850643
20:07:26|0.03850655
20:07:27|0.03850727
20:07:28|0.03850872
20:07:29|0.03850896
20:07:30|0.03850932
20:07:31|0.03857296
20:07:32|0.03861019
20:07:33|0.0386676
20:07:35|0.03869444
20:07:37|0.03861697
20:07:38|0.03869444
20:07:39|0.03861565
20:07:40|0.03857307
20:07:41|0.03861565
20:07:42|0.03861565
20:07:43|0.03860001
20:07:44|0.0386
20:07:45|0.0386
20:07:46|0.03861565
20:07:47|0.0386
20:07:48|0.0386
20:07:49|0.03861565
20:07:50|0.03860001
20:07:51|0.0386
20:07:52|0.03861565
20:07:53|0.03861565
20:07:54|0.0386
20:07:55|0.03861565
20:07:56|0.0385
20:07:57|0.0384468
20:07:58|0.03844275
20:07:59|0.03841922
20:08:00|0.03852958
20:08:01|0.03854523
20:08:02|0.0385145
20:08:03|0.03851547
20:08:04|0.03858016
20:08:06|0.03854523
20:08:07|0.03850201
20:08:07|0.03854512
20:08:09|0.03854523
20:08:09|0.03854514
20:08:10|0.0387
20:08:11|0.03867925
20:08:12|0.03878618
20:08:13|0.03869558
20:08:14|0.03872315
20:08:16|0.03872315
20:08:16|0.03872106
20:08:18|0.03879213
20:08:18|0.03873907
20:08:19|0.03872418
20:08:21|0.03872418
20:08:21|0.03876733
20:08:23|0.03880966
20:08:23|0.0389
20:08:24|0.03891612
20:08:25|0.03886119
20:08:26|0.039
20:08:28|0.03894731
20:08:29|0.03895822
20:08:29|0.039
20:08:30|0.0389241
20:08:32|0.03897109
20:08:32|0.038916
20:08:34|0.03889204
20:08:35|0.03891098
20:08:36|0.0388638
20:08:37|0.03891507
20:08:38|0.03891576
20:08:40|0.03892519
20:08:40|0.03891784
20:08:41|0.03889222
20:08:43|0.03895
20:08:44|0.0389
20:08:45|0.0389385
20:08:46|0.03896979
20:08:47|0.03896977
20:08:48|0.0389694
20:08:49|0.03896979
20:08:50|0.03899723
20:08:52|0.0392472
20:08:52|0.039192
20:08:54|0.0390816
20:08:54|0.03912543
20:08:56|0.03905894
20:08:57|0.0391644
20:08:58|0.03912682
20:08:58|0.03916436
20:08:59|0.039192
20:09:00|0.03913702
20:09:01|0.0391949
20:09:02|0.03910006
20:09:04|0.0391644
20:09:05|0.03913932
20:09:05|0.03916435
20:09:07|0.03915
20:09:08|0.03917933
20:09:09|0.03914265
20:09:10|0.0391644
20:09:11|0.0392196
20:09:12|0.03914133
20:09:13|0.0392
20:09:14|0.03914278
20:09:15|0.03916416
20:09:16|0.03905453
20:09:17|0.0390412
20:09:19|0.03910856
20:09:19|0.03916416
20:09:21|0.03916416
20:09:21|0.03916416
20:09:22|0.0392195
20:09:24|0.039192
20:09:24|0.03923508
20:09:25|0.03927479
20:09:27|0.0392196
20:09:27|0.0393
20:09:28|0.03927817
20:09:30|0.03933001
20:09:31|0.0393576
20:09:32|0.03937773
20:09:32|0.0393704
20:09:34|0.03933047
20:09:35|0.03938
20:09:35|0.03937653
20:09:37|0.03938
20:09:38|0.0393576
20:09:40|0.03928426
20:09:40|0.03932929
20:09:41|0.03928475
20:09:43|0.0393024
20:09:43|0.03932809
20:09:45|0.0393281
20:09:46|0.03924699
20:09:47|0.03929977
20:09:48|0.03924723
20:09:48|0.03927349
20:09:49|0.03928154
20:09:50|0.0393024
20:09:51|0.0393
20:09:52|0.03930265
20:09:53|0.03930313
20:09:55|0.03930313
20:09:56|0.03930313
20:09:57|0.03930338
20:09:57|0.03930339
20:09:58|0.03932999
20:09:59|0.03930338
20:10:01|0.0393459
20:10:02|0.03930541
20:10:02|0.03934478
20:10:03|0.03932998
20:10:05|0.03930553
20:10:06|0.0393
20:10:07|0.03920543
20:10:07|0.03916357
20:10:08|0.03916051
20:10:10|0.03916051
20:10:11|0.03910931
20:10:12|0.03904227
20:10:12|0.03912432
20:10:13|0.03904391
20:10:14|0.03908244
20:10:15|0.03912492
20:10:16|0.03908368
20:10:17|0.03904126
20:10:18|0.03904126
20:10:19|0.03908365
20:10:21|0.03904488
20:10:21|0.0390815
20:10:22|0.03907977
20:10:23|0.03907836
20:10:24|0.03910729
20:10:25|0.03911
20:10:26|0.03877798
20:10:27|0.03864415
20:10:28|0.03875363
20:10:29|0.0388608
20:10:30|0.03887483
20:10:31|0.03895
20:10:32|0.03889505
20:10:33|0.03897117
20:10:34|0.03889996
20:10:35|0.03894299
20:10:36|0.03889637
20:10:37|0.03894122
20:10:39|0.03887484
20:10:40|0.03893539
20:10:42|0.03886124
20:10:42|0.03891404
20:10:44|0.03894205
20:10:46|0.03897116
20:10:46|0.03894325
20:10:48|0.03894325
20:10:49|0.03894205
20:10:49|0.03894312
20:10:50|0.03890157
20:10:52|0.03894194
20:10:52|0.03894194
20:10:53|0.0389888
20:10:54|0.03897117
20:10:55|0.03890723
20:10:56|0.03889637
20:10:57|0.03889637
20:10:58|0.03894072
20:10:59|0.03894035
20:11:00|0.03889637
20:11:02|0.03893973
20:11:03|0.03889672
20:11:04|0.03894194
20:11:04|0.03891734
20:11:05|0.03891928
20:11:06|0.03894205
20:11:07|0.0389988
20:11:08|0.03908148
20:11:09|0.03907917
20:11:10|0.03900307
20:11:11|0.03908148
20:11:12|0.03901355
20:11:13|0.0390184
20:11:14|0.0390816
20:11:15|0.03902843
20:11:16|0.03909066
20:11:17|0.0390903
20:11:18|0.03903773
20:11:19|0.03909999
20:11:20|0.0390903
20:11:21|0.03903594
20:11:22|0.03902843
20:11:24|0.03902843
20:11:24|0.03901345
20:11:25|0.03901346
20:11:27|0.03901345
20:11:27|0.03901345
20:11:28|0.03901345
20:11:29|0.03900233
20:11:30|0.0390816
20:11:31|0.0390816
20:11:33|0.03902941
20:11:33|0.03905364
20:11:34|0.03905317
20:11:35|0.03905317
20:11:37|0.03905243
20:11:37|0.03905243
20:11:38|0.03905243
20:11:40|0.03901357
20:11:42|0.03903773
20:11:43|0.03903771
20:11:44|0.03903771
20:11:45|0.03898069
20:11:46|0.03897015
20:11:47|0.03894371
20:11:48|0.03891605
20:11:49|0.03886547
20:11:51|0.0387504
20:11:52|0.03872166
20:11:52|0.0387
20:11:53|0.03864669
20:11:54|0.0386464
20:11:56|0.0386383
20:11:57|0.03869494
20:11:57|0.0386964
20:11:59|0.03872232
20:12:00|0.03877175
20:12:01|0.03877148
20:12:02|0.03880414
20:12:03|0.03872569
20:12:04|0.0386676
20:12:05|0.03872046
20:12:06|0.03864008
20:12:07|0.0386952
20:12:08|0.0386401
20:12:08|0.0386401
20:12:09|0.03869425
20:12:11|0.03869242
20:12:12|0.03863998
20:12:13|0.03858116
20:12:14|0.0386
20:12:15|0.0386
20:12:15|0.03862952
20:12:17|0.0386
20:12:18|0.03864011
20:12:19|0.03869411
20:12:20|0.038543
20:12:20|0.03862903
20:12:22|0.03860525
20:12:23|0.03862893
20:12:24|0.03860592
20:12:25|0.03865848
20:12:26|0.03872229
20:12:27|0.03872569
20:12:28|0.03873065
20:12:29|0.03873065
20:12:30|0.0387228
20:12:31|0.03870622
20:12:32|0.03871962
20:12:33|0.03870624
20:12:34|0.03872134
20:12:35|0.03872098
20:12:36|0.03869284
20:12:37|0.03872086
20:12:38|0.0387504
20:12:39|0.03872086
20:12:41|0.0387847
20:12:42|0.03881423
20:12:43|0.03881423
20:12:44|0.03883188
20:12:45|0.03892814
20:12:46|0.03897056
20:12:47|0.03892199
20:12:48|0.03896958
20:12:49|0.03897056
20:12:50|0.03892883
20:12:52|0.03893375
20:12:53|0.03899875
20:12:53|0.03901292
20:12:54|0.03901345
20:12:56|0.03902843
20:12:56|0.039
20:12:57|0.03902734
20:12:58|0.03897452
20:13:00|0.03897452
20:13:01|0.03899875
20:13:02|0.03895677
20:13:03|0.03895677
20:13:03|0.03898085
20:13:04|0.03898026
20:13:05|0.03895292
20:13:06|0.03881436
20:13:08|0.0388332
20:13:09|0.03883318
20:13:09|0.03886066
20:13:11|0.03883345
20:13:11|0.03891186
20:13:13|0.0389436
20:13:13|0.0389436
20:13:14|0.0389436
20:13:15|0.0389436
20:13:16|0.0389528
20:13:17|0.0389528
20:13:18|0.03889173
20:13:19|0.03894294
20:13:20|0.03890119
20:13:22|0.0389436
20:13:22|0.0389436
20:13:23|0.03890483
20:13:25|0.03895677
20:13:25|0.03890818
20:13:26|0.03890818
20:13:27|0.03891263
20:13:28|0.03891323
20:13:29|0.03897013
20:13:31|0.03902187
20:13:31|0.0389988
20:13:33|0.03894619
20:13:34|0.03899862
20:13:35|0.03899862
20:13:35|0.03894911
20:13:36|0.03895672
20:13:37|0.0389717
20:13:38|0.03897217
20:13:39|0.03897217
20:13:41|0.039
20:13:42|0.03891603
20:13:44|0.039
20:13:44|0.03902697
20:13:45|0.03900049
20:13:47|0.039054
20:13:48|0.03900218
20:13:48|0.03909999
20:13:50|0.03909818
20:13:50|0.03909105
20:13:52|0.03909105
20:13:52|0.03909105
20:13:53|0.03902703
20:13:54|0.03907415
20:13:55|0.03907365
20:13:57|0.0391
20:13:57|0.039054
20:13:59|0.0390908
20:13:59|0.039054
20:14:01|0.039054
20:14:02|0.0390264
20:14:03|0.03905376
20:14:04|0.03897217
20:14:05|0.03905202
20:14:06|0.039
20:14:07|0.03908997
20:14:08|0.03910729
20:14:09|0.03910729
20:14:10|0.03910001
20:14:11|0.0391791
20:14:12|0.03910179
20:14:13|0.03920999
20:14:14|0.03929989
20:14:15|0.0393
20:14:16|0.03930541
20:14:17|0.0392748
20:14:18|0.03930541
20:14:19|0.03938
20:14:20|0.039311
20:14:21|0.03929989
20:14:22|0.03930541
20:14:23|0.03930541
20:14:24|0.03930636
20:14:25|0.03935549
20:14:26|0.03935504
20:14:27|0.03936745
20:14:28|0.03935273
20:14:29|0.03931286
20:14:30|0.03935248
20:14:31|0.03935549
20:14:32|0.03931467
20:14:33|0.03931467
20:14:34|0.03927469
20:14:35|0.03927409
20:14:36|0.0393
20:14:37|0.03927433
20:14:38|0.03929999
20:14:39|0.03929998
20:14:40|0.03929999
20:14:41|0.0392999
20:14:42|0.0392999
20:14:44|0.03924063
20:14:45|0.0392424
20:14:46|0.0392431
20:14:47|0.03927469
20:14:48|0.03929597
20:14:49|0.03924385
20:14:50|0.03930009
20:14:50|0.0393018
20:14:52|0.03930197
20:14:53|0.03934726
20:14:54|0.03934726
20:14:55|0.03934445
20:14:56|0.03934445
20:14:57|0.03934671
20:14:58|0.03934726
20:14:59|0.03932999
20:15:00|0.0393391
20:15:00|0.03934968
20:15:02|0.03933911
20:15:03|0.03935273
20:15:04|0.03935273
20:15:04|0.03934671
20:15:06|0.03934626
20:15:06|0.03930429
20:15:08|0.03934725
20:15:08|0.03930197
20:15:10|0.0392482
20:15:11|0.03925108
20:15:11|0.0394
20:15:13|0.03934825
20:15:14|0.03941783
20:15:15|0.03933178
20:15:16|0.03924822
20:15:17|0.03932907
20:15:18|0.03930239
20:15:19|0.03925042
20:15:20|0.03916543
20:15:21|0.03913678
20:15:22|0.039054
20:15:23|0.0391247
20:15:24|0.0391091
20:15:25|0.0391083
20:15:26|0.03908171
20:15:27|0.03912315
20:15:28|0.0391083
20:15:29|0.03905664
20:15:30|0.03899836
20:15:31|0.03895676
20:15:32|0.03882263
20:15:33|0.03891522
20:15:34|0.0388608
20:15:35|0.0388608
20:15:36|0.03888662
20:15:37|0.039
20:15:38|0.0390484
20:15:39|0.03911121
20:15:40|0.0390264
20:15:41|0.0390264
20:15:42|0.03907759
20:15:44|0.03904816
20:15:44|0.0389199
20:15:46|0.03901453
20:15:47|0.03897131
20:15:47|0.03897141
20:15:48|0.03894317
20:15:50|0.03889177
20:15:51|0.03875
20:15:52|0.03874924
20:15:53|0.03862
20:15:54|0.03869173
20:15:55|0.03868987
20:15:55|0.03864328
20:15:58|0.0386676
20:15:58|0.03866264
20:15:59|0.03866781
20:16:00|0.03866781
20:16:02|0.03866263
20:16:03|0.03866253
20:16:03|0.03866264
20:16:05|0.03861394
20:16:06|0.03866261
20:16:06|0.03861187
20:16:07|0.03866252
20:16:09|0.03864056
20:16:09|0.03864056
20:16:11|0.03861186
20:16:11|0.03866186
20:16:12|0.0386952
20:16:13|0.03883999
20:16:14|0.03877984
20:16:15|0.03884
20:16:16|0.03884
20:16:18|0.03878897
20:16:18|0.03884
20:16:19|0.03886023
20:16:20|0.0388239
20:16:21|0.0388239
20:16:23|0.03882042
20:16:23|0.038778
20:16:25|0.03888837
20:16:25|0.03875957
20:16:26|0.03886069
20:16:27|0.03878355
20:16:28|0.03878434
20:16:29|0.03878607
20:16:30|0.03875114
20:16:31|0.03885702
20:16:32|0.03885655
20:16:33|0.03875115
20:16:35|0.03881674
20:16:35|0.03881175
20:16:36|0.03870636
20:16:38|0.03880874
20:16:38|0.03881674
20:16:39|0.03884154
20:16:40|0.03881028
20:16:41|0.03880907
20:16:42|0.03881039
20:16:44|0.03881039
20:16:46|0.03880877
20:16:47|0.0388
20:16:48|0.03880721
20:16:49|0.03881039
20:16:49|0.03882488
20:16:51|0.03880721
20:16:52|0.03875232
20:16:53|0.03880721
20:16:54|0.03882378
20:16:55|0.03886071
20:16:56|0.03883162
20:16:57|0.03875151
20:16:58|0.03880689
20:16:59|0.0388332
20:17:00|0.03883311
20:17:01|0.0388299
20:17:01|0.0386952
20:17:03|0.0384744
20:17:04|0.03841843
20:17:05|0.03839148
20:17:06|0.03830206
20:17:07|0.03848268
20:17:07|0.03844735
20:17:08|0.03848864
20:17:10|0.03848864
20:17:11|0.03847383
20:17:11|0.0384744
20:17:13|0.03830814
20:17:13|0.03830815
20:17:14|0.03830815
20:17:15|0.0382812
20:17:17|0.03819827
20:17:18|0.0380604
20:17:19|0.03806037
20:17:20|0.03805995
20:17:21|0.03805988
20:17:22|0.03805839
20:17:23|0.03798288
20:17:24|0.038
20:17:25|0.03804299
20:17:26|0.03819604
20:17:27|0.0381708
20:17:28|0.03828118
20:17:29|0.03822181
20:17:30|0.03825359
20:17:31|0.03831116
20:17:32|0.03831327
20:17:33|0.03826569
20:17:34|0.03830879
20:17:35|0.0383364
20:17:36|0.0380604
20:17:37|0.03808799
20:17:38|0.0381156
20:17:39|0.03806067
20:17:40|0.03805919
20:17:41|0.03808794
20:17:42|0.03811549
20:17:43|0.038088
20:17:44|0.03811558
20:17:45|0.03807009
20:17:47|0.03811549
20:17:48|0.03817064
20:17:48|0.0381664
20:17:50|0.03816542
20:17:51|0.03811495
20:17:52|0.0381687
20:17:53|0.0381
20:17:54|0.03814204
20:17:55|0.0381431
20:17:55|0.0381431
20:17:57|0.03819603
20:17:58|0.03826392
20:17:59|0.03819851
20:18:00|0.03829873
20:18:00|0.03828074
20:18:02|0.03825319
20:18:03|0.03827768
20:18:04|0.03825316
20:18:05|0.03828073
20:18:05|0.03820508
20:18:07|0.03822578
20:18:08|0.03822577
20:18:09|0.03820528
20:18:09|0.03820528
20:18:11|0.03825414
20:18:12|0.0382992
20:18:13|0.03829758
20:18:13|0.03825315
20:18:15|0.03829558
20:18:15|0.03825568
20:18:16|0.03825569
20:18:17|0.03825568
20:18:19|0.038226
20:18:20|0.03822518
20:18:21|0.03822467
20:18:22|0.03825356
20:18:23|0.03817651
20:18:24|0.03826265
20:18:25|0.03826213
20:18:26|0.0382225
20:18:27|0.03822889
20:18:28|0.03822889
20:18:29|0.03823407
20:18:30|0.03823429
20:18:31|0.03825392
20:18:32|0.03823431
20:18:33|0.03826265
20:18:34|0.03822114
20:18:35|0.03818627
20:18:36|0.03825153
20:18:37|0.03825295
20:18:38|0.0382532
20:18:39|0.03829683
20:18:40|0.03830991
20:18:41|0.03831257
20:18:42|0.0386
20:18:43|0.03863576
20:18:44|0.0386
20:18:45|0.0386
20:18:46|0.03853516
20:18:48|0.0385357
20:18:48|0.03860253
20:18:50|0.03866761
20:18:51|0.03867015
20:18:51|0.03865554
20:18:52|0.03869317
20:18:54|0.03869441
20:18:55|0.03871553
20:18:56|0.03872237
20:18:57|0.0387228
20:18:58|0.03872109
20:18:59|0.03872098
20:19:00|0.03868592
20:19:00|0.03872079
20:19:02|0.03868592
20:19:03|0.03868592
20:19:04|0.03865497
20:19:06|0.03869347
20:19:06|0.03868592
20:19:07|0.03868569
20:19:08|0.03863329
20:19:09|0.03868597
20:19:11|0.03860007
20:19:12|0.03865497
20:19:12|0.03863324
20:19:14|0.03860001
20:19:14|0.03863323
20:19:15|0.03863306
20:19:16|0.03860001
20:19:17|0.03863305
20:19:18|0.03863305
20:19:19|0.03879999
20:19:21|0.0387504
20:19:22|0.03874997
20:19:22|0.0387
20:19:23|0.0386409
20:19:24|0.03874978
20:19:25|0.03874978
20:19:26|0.03865473
20:19:27|0.03879911
20:19:28|0.03879908
20:19:30|0.03879909
20:19:30|0.03877778
20:19:31|0.03877788
20:19:33|0.03877778
20:19:33|0.03866154
20:19:34|0.03874906
20:19:36|0.03874906
20:19:36|0.03874838
20:19:37|0.03872295
20:19:39|0.0388348
20:19:40|0.03880561
20:19:40|0.0389
20:19:42|0.0388884
20:19:43|0.03894382
20:19:43|0.03904019
20:19:44|0.03899917
20:19:46|0.03902641
20:19:48|0.0391
20:19:48|0.03905608
20:19:50|0.03900012
20:19:50|0.0389988
20:19:52|0.03894975
20:19:52|0.03896992
20:19:54|0.03896936
20:19:54|0.03896926
20:19:56|0.039
20:19:57|0.03903175
20:19:58|0.0390318
20:19:59|0.03905422
20:20:00|0.03909999
20:20:01|0.03908161
20:20:02|0.03916432
20:20:03|0.03919989
20:20:04|0.03929997
20:20:05|0.03924829
20:20:06|0.0391863
20:20:07|0.03913755
20:20:08|0.03925841
20:20:09|0.0392472
20:20:10|0.03922003
20:20:11|0.03924688
20:20:12|0.03921958
20:20:13|0.03916432
20:20:14|0.03920001
20:20:15|0.0391644
20:20:16|0.0391644
20:20:17|0.03916418
20:20:18|0.0389436
20:20:19|0.03891611
20:20:20|0.03898308
20:20:21|0.03883331
20:20:22|0.0388885
20:20:23|0.0389412
20:20:24|0.0389
20:20:25|0.03888727
20:20:26|0.03872983
20:20:27|0.03877778
20:20:28|0.03877735
20:20:29|0.03881732
20:20:30|0.03883272
20:20:31|0.038861
20:20:32|0.03884936
20:20:33|0.03884937
20:20:34|0.03886137
20:20:35|0.03891568
20:20:36|0.03888682
20:20:37|0.03886
20:20:38|0.03878078
20:20:39|0.03885953
20:20:40|0.03885748
20:20:41|0.0388538
20:20:42|0.03879164
20:20:43|0.03879361
20:20:44|0.03879416
20:20:45|0.03883355
20:20:46|0.03877799
20:20:47|0.03880553
20:20:48|0.03877799
20:20:50|0.03877781
20:20:51|0.03860865
20:20:52|0.03864475
20:20:53|0.03877689
20:20:55|0.03864756
20:20:55|0.03883417
20:20:57|0.03883444
20:20:57|0.03892
20:20:59|0.03901965
20:21:00|0.03894679
20:21:00|0.03888807
20:21:02|0.03880553
20:21:02|0.0388413
20:21:03|0.03897055
20:21:04|0.03899291
20:21:06|0.03899291
20:21:07|0.03899818
20:21:07|0.03894338
20:21:08|0.03899291
20:21:09|0.03896104
20:21:10|0.03903538
20:21:12|0.03891567
20:21:12|0.0388413
20:21:13|0.03889149
20:21:14|0.03877799
20:21:15|0.03872983
20:21:16|0.03877734
20:21:17|0.03877734
20:21:18|0.03877644
20:21:19|0.03872983
20:21:21|0.03872983
20:21:21|0.03886403
20:21:22|0.03883465
20:21:24|0.03883555
20:21:24|0.03886156
20:21:25|0.03886244
20:21:26|0.038865
20:21:27|0.03910022
20:21:28|0.0392472
20:21:29|0.03922286
20:21:30|0.0391644
20:21:31|0.0392058
20:21:32|0.03913624
20:21:33|0.03913582
20:21:34|0.03913631
20:21:35|0.03913582
20:21:36|0.03910965
20:21:38|0.03910811
20:21:38|0.03910811
20:21:39|0.03915294
20:21:40|0.03913583
20:21:41|0.0391001
20:21:42|0.0391001
20:21:43|0.0391001
20:21:44|0.0391
20:21:45|0.0391001
20:21:46|0.0391001
20:21:47|0.03905727
20:21:48|0.03902684
20:21:50|0.03916439
20:21:51|0.03907033
20:21:52|0.03910044
20:21:53|0.03910114
20:21:54|0.03905748
20:21:56|0.03902647
20:21:57|0.03908012
20:21:58|0.03908012
20:21:59|0.03902647
20:22:00|0.0390265
20:22:01|0.0390265
20:22:02|0.03902646
20:22:02|0.03907518
20:22:04|0.03907539
20:22:04|0.03905411
20:22:06|0.03905411
20:22:07|0.03917507
20:22:07|0.03908357
20:22:09|0.03921955
20:22:09|0.03921955
20:22:11|0.03923555
20:22:12|0.03932785
20:22:13|0.03935294
20:22:14|0.03930002
20:22:15|0.0393
20:22:17|0.03930121
20:22:17|0.03939346
20:22:19|0.03934616
20:22:19|0.03932785
20:22:20|0.03939768
20:22:21|0.03936551
20:22:22|0.03939969
20:22:23|0.03940085
20:22:24|0.03940034
20:22:26|0.03941761
20:22:26|0.0394404
20:22:28|0.03944975
20:22:29|0.03930242
20:22:30|0.03930021
20:22:30|0.03933
20:22:32|0.03932608
20:22:32|0.03934998
20:22:33|0.03934999
20:22:35|0.03934899
20:22:36|0.03930418
20:22:36|0.03934833
20:22:38|0.03919167
20:22:38|0.03902652
20:22:39|0.0390521
20:22:40|0.03899454
20:22:42|0.03904834
20:22:43|0.03905202
20:22:43|0.03905202
20:22:45|0.0390483
20:22:46|0.03905203
20:22:46|0.0390265
20:22:47|0.0391
20:22:48|0.03911764
20:22:51|0.0391645
20:22:52|0.0391645
20:22:52|0.0391645
20:22:55|0.03920543
20:22:55|0.03920542
20:22:56|0.03916498
20:22:58|0.03912562
20:22:59|0.03911548
20:22:59|0.03908056
20:23:01|0.03887484
20:23:01|0.03897072
20:23:02|0.03909999
20:23:04|0.03909999
20:23:04|0.0391368
20:23:06|0.03916462
20:23:06|0.0391564
20:23:07|0.03919863
20:23:09|0.03933701
20:23:09|0.03927115
20:23:10|0.03927284
20:23:12|0.03917164
20:23:12|0.0392788
20:23:14|0.03912755
20:23:14|0.0391368
20:23:15|0.03917164
20:23:16|0.03912755
20:23:17|0.03919967
20:23:18|0.0392
20:23:19|0.039194
20:23:20|0.03919867
20:23:22|0.03917166
20:23:23|0.03917168
20:23:23|0.03917172
20:23:25|0.0392
20:23:25|0.03925955
20:23:26|0.03917465
20:23:27|0.03912685
20:23:28|0.03916331
20:23:29|0.03916331
20:23:30|0.03904627
20:23:31|0.03913669
20:23:32|0.03913666
20:23:33|0.03913661
20:23:34|0.03912763
20:23:36|0.03912763
20:23:36|0.03916437
20:23:38|0.0391368
20:23:38|0.03913757
20:23:39|0.03913757
20:23:41|0.03918628
20:23:42|0.03918628
20:23:42|0.03918617
20:23:43|0.03918611
20:23:44|0.03918611
20:23:46|0.03915
20:23:47|0.03918611
20:23:48|0.0391861
20:23:48|0.03918628
20:23:50|0.03918628
20:23:52|0.03918628
20:23:53|0.0392
20:23:54|0.03920002
20:23:55|0.03924709
20:23:56|0.03924695
20:23:57|0.0392001
20:23:58|0.03924604
20:23:59|0.0392
20:24:00|0.03918628
20:24:01|0.03918628
20:24:02|0.0391861
20:24:03|0.03914235
20:24:03|0.03919089
20:24:04|0.03913528
20:24:06|0.03918408
20:24:07|0.03918206
20:24:08|0.03911009
20:24:09|0.03911218
20:24:10|0.03911419
20:24:11|0.03918143
20:24:12|0.0391863
20:24:13|0.03918882
20:24:14|0.03918882
20:24:15|0.03918882
20:24:16|0.03918882
20:24:17|0.03918611
20:24:18|0.03921953
20:24:19|0.0392458
20:24:20|0.0392458
20:24:21|0.03925
20:24:22|0.03927
20:24:23|0.03932915
20:24:24|0.03932703
20:24:25|0.03927099
20:24:26|0.03927481
20:24:27|0.03932526
20:24:28|0.03932526
20:24:29|0.03934872
20:24:30|0.03937581
20:24:31|0.03930439
20:24:32|0.03937581
20:24:33|0.03934872
20:24:34|0.03933003
20:24:35|0.03933057
20:24:36|0.03933057
20:24:37|0.03937348
20:24:38|0.03938522
20:24:39|0.03938527
20:24:40|0.0393852
20:24:41|0.0396061
20:24:42|0.03966241
20:24:43|0.03968836
20:24:44|0.03955083
20:24:45|0.03957718
20:24:46|0.03960942
20:24:47|0.03957843
20:24:48|0.03965713
20:24:49|0.03963311
20:24:50|0.03963127
20:24:51|0.03957718
20:24:52|0.03958188
20:24:53|0.03957961
20:24:55|0.03957946
20:24:56|0.03957947
20:24:57|0.03955083
20:24:57|0.03958243
20:24:59|0.0397
20:25:01|0.0397
20:25:01|0.03964534
20:25:02|0.03974566
20:25:04|0.0397164
20:25:04|0.0396337
20:25:05|0.03969957
20:25:06|0.03964555
20:25:07|0.03969634
20:25:08|0.03968
20:25:10|0.03963788
20:25:10|0.04
20:25:11|0.03980003
20:25:13|0.03985441
20:25:13|0.03997789
20:25:15|0.03988487
20:25:16|0.03988634
20:25:16|0.03995784
20:25:17|0.03988863
20:25:18|0.03997047
20:25:20|0.0399648
20:25:20|0.03995784
20:25:21|0.03992579
20:25:22|0.0399645
20:25:23|0.03996699
20:25:24|0.03997415
20:25:25|0.04021324
20:25:26|0.0402408
20:25:27|0.04034678
20:25:28|0.04024025
20:25:29|0.04023934
20:25:30|0.04023931
20:25:31|0.04015801
20:25:33|0.04029191
20:25:34|0.04026839
20:25:35|0.04028194
20:25:36|0.04029238
20:25:37|0.0402914
20:25:38|0.04027703
20:25:39|0.04021309
20:25:40|0.04021205
20:25:41|0.04021204
20:25:42|0.04021309
20:25:43|0.04014708
20:25:45|0.04014809
20:25:45|0.04012302
20:25:46|0.04002004
20:25:47|0.04002016
20:25:48|0.04
20:25:50|0.04000044
20:25:50|0.040069
20:25:51|0.0401
20:25:52|0.04007532
20:25:53|0.04013216
20:25:54|0.04007753
20:25:56|0.04021203
20:25:57|0.04021238
20:25:58|0.04018685
20:25:59|0.04018808
20:26:00|0.04029172
20:26:01|0.04029172
20:26:02|0.0402184
20:26:02|0.04029411
20:26:04|0.04029172
20:26:04|0.04024123
20:26:06|0.04026764
20:26:06|0.04024079
20:26:08|0.0402184
20:26:08|0.04026795
20:26:10|0.04021287
20:26:11|0.04024079
20:26:13|0.04024079
20:26:13|0.04022452
20:26:14|0.04025551
20:26:16|0.04021344
20:26:16|0.04021431
20:26:18|0.04019927
20:26:18|0.04026736
20:26:20|0.04021288
20:26:20|0.04009938
20:26:21|0.04013006
20:26:22|0.04004437
20:26:24|0.04010159
20:26:25|0.04007466
20:26:25|0.0400709
20:26:26|0.04
20:26:27|0.040054
20:26:29|0.04002001
20:26:30|0.04010159
20:26:30|0.04009945
20:26:31|0.04012788
20:26:32|0.04018455
20:26:33|0.04018446
20:26:34|0.0401304
20:26:35|0.04012995
20:26:36|0.04012877
20:26:37|0.04008057
20:26:39|0.04008135
20:26:39|0.04013138
20:26:40|0.04019845
20:26:41|0.04015845
20:26:42|0.04022
20:26:43|0.0401567
20:26:44|0.04015516
20:26:46|0.04019845
20:26:46|0.04019331
20:26:47|0.04026704
20:26:48|0.04026161
20:26:49|0.04013138
20:26:50|0.04013138
20:26:52|0.04015821
20:26:53|0.0401933
20:26:54|0.04022522
20:26:56|0.04030782
20:26:57|0.0403409
20:26:58|0.04040426
20:26:58|0.0407392
20:27:00|0.04074051
20:27:01|0.04068519
20:27:02|0.0406317
20:27:03|0.0407795
20:27:04|0.04077584
20:27:04|0.04077584
20:27:06|0.04078002
20:27:07|0.04077584
20:27:08|0.04072761
20:27:09|0.0407349
20:27:10|0.04067959
20:27:11|0.04073985
20:27:12|0.04068159
20:27:13|0.04062774
20:27:14|0.04062906
20:27:15|0.0406294
20:27:16|0.04062796
20:27:17|0.04065843
20:27:18|0.04060096
20:27:19|0.04062796
20:27:20|0.04059959
20:27:21|0.04051998
20:27:22|0.04052136
20:27:23|0.0405369
20:27:24|0.04055421
20:27:25|0.04059022
20:27:26|0.04053712
20:27:27|0.0405219
20:27:28|0.04053652
20:27:29|0.04059022
20:27:30|0.04035
20:27:31|0.04039999
20:27:32|0.04050001
20:27:33|0.04057879
20:27:34|0.04050001
20:27:35|0.04054395
20:27:36|0.0404892
20:27:37|0.0404892
20:27:38|0.0405446
20:27:39|0.04055399
20:27:40|0.04046168
20:27:41|0.04050068
20:27:42|0.04051155
20:27:43|0.04050093
20:27:44|0.04050158
20:27:45|0.0404432
20:27:46|0.04052873
20:27:47|0.0405123
20:27:48|0.04052
20:27:49|0.04051878
20:27:50|0.0405123
20:27:51|0.04051912
20:27:52|0.04052
20:27:53|0.04046232
20:27:54|0.04051241
20:27:56|0.04050093
20:27:57|0.04050769
20:27:58|0.0404201
20:27:59|0.04046028
20:28:00|0.04044419
20:28:01|0.04042068
20:28:02|0.04040001
20:28:02|0.0404201
20:28:04|0.04042
20:28:05|0.04040628
20:28:06|0.0402998
20:28:06|0.04025719
20:28:08|0.04024098
20:28:09|0.04029557
20:28:10|0.0402408
20:28:11|0.0402408
20:28:12|0.0402408
20:28:13|0.0402408
20:28:14|0.04029339
20:28:15|0.0402408
20:28:16|0.0402408
20:28:17|0.0402408
20:28:18|0.04024087
20:28:19|0.04029611
20:28:20|0.04035017
20:28:21|0.04035714
20:28:22|0.04029701
20:28:23|0.0403226
20:28:24|0.04035884
20:28:25|0.04039959
20:28:26|0.04035884
20:28:27|0.04037872
20:28:28|0.04035884
20:28:29|0.04029678
20:28:30|0.04036085
20:28:31|0.04043295
20:28:32|0.04036718
20:28:33|0.04036815
20:28:34|0.04038317
20:28:35|0.04038317
20:28:36|0.04038376
20:28:38|0.0404285
20:28:38|0.04040002
20:28:39|0.0404
20:28:40|0.04040055
20:28:41|0.04040131
20:28:42|0.04044825
20:28:43|0.04044126
20:28:44|0.04044038
20:28:46|0.04043229
20:28:47|0.04043229
20:28:47|0.04043229
20:28:48|0.04040566
20:28:49|0.04040566
20:28:50|0.04043231
20:28:51|0.04043434
20:28:52|0.0404417
20:28:53|0.04035
20:28:54|0.0403512
20:28:55|0.04031241
20:28:56|0.04040426
20:28:57|0.0404057
20:28:58|0.0404057
20:29:00|0.04030001
20:29:02|0.0402408
20:29:03|0.04026792
20:29:03|0.04013247
20:29:04|0.0400752
20:29:05|0.04006814
20:29:06|0.04015761
20:29:08|0.04015823
20:29:08|0.04007452
20:29:09|0.0400476
20:29:11|0.0400477
20:29:12|0.04006813
20:29:13|0.0400476
20:29:13|0.04002033
20:29:15|0.04004629
20:29:15|0.04
20:29:16|0.04004265
20:29:17|0.04001818
20:29:19|0.04010301
20:29:19|0.04010554
20:29:20|0.04007521
20:29:22|0.04004765
20:29:23|0.04008935
20:29:23|0.04007347
20:29:24|0.04004726
20:29:25|0.04004637
20:29:26|0.04004549
20:29:27|0.04002054
20:29:29|0.04002153
20:29:29|0.04002231
20:29:30|0.04007376
20:29:31|0.04008159
20:29:33|0.04005304
20:29:33|0.04009875
20:29:34|0.04009878
20:29:35|0.04012427
20:29:36|0.04012427
20:29:37|0.04012416
20:29:38|0.04015725
20:29:39|0.04012427
20:29:40|0.040158
20:29:41|0.04013216
20:29:43|0.04013216
20:29:44|0.04013216
20:29:45|0.04013216
20:29:46|0.04013216
20:29:47|0.04012003
20:29:48|0.04012003
20:29:49|0.04036172
20:29:50|0.04031691
20:29:51|0.04024067
20:29:52|0.04024035
20:29:53|0.04023199
20:29:54|0.04022893
20:29:55|0.04021287
20:29:56|0.04021253
20:29:58|0.04017606
20:29:59|0.0402123
20:30:00|0.04018487
20:30:01|0.04028577
20:30:02|0.04020724
20:30:04|0.04021378
20:30:04|0.04021374
20:30:05|0.040175
20:30:06|0.040175
20:30:07|0.040175
20:30:08|0.040175
20:30:10|0.0402
20:30:10|0.0402
20:30:12|0.0402
20:30:12|0.04020758
20:30:14|0.04020004
20:30:14|0.04020003
20:30:16|0.0402
20:30:17|0.04024015
20:30:18|0.04023995
20:30:19|0.0402001
20:30:20|0.04023905
20:30:20|0.04023875
20:30:22|0.04023835
20:30:22|0.04020208
20:30:24|0.04020208
20:30:24|0.04014705
20:30:25|0.04012
20:30:26|0.04013373
20:30:28|0.04004298
20:30:28|0.04018559
20:30:30|0.04018556
20:30:31|0.04021344
20:30:32|0.04022295
20:30:33|0.040296
20:30:34|0.04021543
20:30:35|0.04026638
20:30:36|0.04026444
20:30:37|0.04020533
20:30:38|0.0402684
20:30:40|0.0402408
20:30:40|0.0402408
20:30:41|0.04022978
20:30:42|0.04025999
20:30:43|0.04021671
20:30:44|0.04024077
20:30:45|0.04025406
20:30:46|0.04021
20:30:47|0.04021
20:30:48|0.04021189
20:30:49|0.04020218
20:30:50|0.04020218
20:30:51|0.04020999
20:30:52|0.04021
20:30:53|0.04021
20:30:55|0.04014715
20:30:55|0.04011543
20:30:56|0.04007439
20:30:58|0.03995216
20:30:59|0.03988235
20:31:01|0.03991924
20:31:02|0.03985463
20:31:03|0.03988234
20:31:04|0.03985474
20:31:05|0.03975256
20:31:06|0.03977162
20:31:07|0.03983375
20:31:08|0.03977942
20:31:08|0.03977134
20:31:09|0.03977117
20:31:11|0.03977146
20:31:12|0.03968213
20:31:12|0.03971537
20:31:14|0.03968766
20:31:14|0.03971585
20:31:15|0.03974321
20:31:17|0.03974319
20:31:18|0.03971151
20:31:18|0.03968894
20:31:19|0.03970967
20:31:20|0.03973142
20:31:21|0.0397717
20:31:22|0.03977248
20:31:23|0.03973147
20:31:24|0.03968901
20:31:25|0.03968864
20:31:26|0.03969304
20:31:27|0.03969377
20:31:28|0.03969686
20:31:30|0.0396881
20:31:30|0.03968754
20:31:32|0.03974214
20:31:32|0.03969653
20:31:33|0.03969998
20:31:34|0.03975111
20:31:36|0.03987677
20:31:36|0.03982728
20:31:37|0.03992997
20:31:39|0.03992985
20:31:39|0.0398566
20:31:40|0.03990084
20:31:41|0.03987846
20:31:42|0.03982684
20:31:44|0.03980009
20:31:45|0.03980009
20:31:45|0.03980009
20:31:46|0.0397716
20:31:47|0.03984344
20:31:48|0.03991889
20:31:49|0.03982732
20:31:51|0.03984353
20:31:51|0.03990537
20:31:53|0.03990537
20:31:54|0.03989895
20:31:54|0.03989893
20:31:56|0.03989837
20:31:56|0.03989727
20:31:58|0.0398544
20:32:00|0.0398544
20:32:01|0.03985275
20:32:01|0.03982685
20:32:02|0.03980001
20:32:04|0.0398
20:32:04|0.03980319
20:32:06|0.03979843
20:32:06|0.03966903
20:32:07|0.03968804
20:32:08|0.03964066
20:32:09|0.03967979
20:32:10|0.03960003
20:32:11|0.03960013
20:32:12|0.03967979
20:32:13|0.03967918
20:32:14|0.03960146
20:32:16|0.03960168
20:32:16|0.03967415
20:32:18|0.03967339
20:32:18|0.0396716
20:32:20|0.03961727
20:32:20|0.03964905
20:32:22|0.03967415
20:32:22|0.0396495
20:32:23|0.03959913
20:32:24|0.0396726
20:32:26|0.03959003
20:32:27|0.03959913
20:32:28|0.03965716
20:32:29|0.03967248
20:32:30|0.03957707
20:32:31|0.03952135
20:32:32|0.03952345
20:32:33|0.039606
20:32:34|0.0396493
20:32:35|0.03950002
20:32:36|0.03967102
20:32:37|0.03967913
20:32:38|0.03967878
20:32:39|0.039731
20:32:40|0.03973178
20:32:41|0.03975108
20:32:42|0.0397511
20:32:43|0.03966495
20:32:44|0.03966495
20:32:45|0.03967447
20:32:46|0.03966969
20:32:47|0.03965631
20:32:48|0.03965631
20:32:49|0.03963117
20:32:50|0.03963018
20:32:51|0.03960596
20:32:52|0.03957827
20:32:53|0.03957819
20:32:54|0.0395508
20:32:55|0.03952517
20:32:56|0.0395
20:32:57|0.0395
20:32:58|0.03954576
20:32:59|0.0396336
20:33:01|0.03966846
20:33:02|0.03966341
20:33:03|0.03960626
20:33:04|0.03965847
20:33:05|0.03960681
20:33:06|0.03966121
20:33:07|0.03968302
20:33:08|0.03970456
20:33:09|0.03973176
20:33:10|0.03973168
20:33:11|0.03974399
20:33:12|0.03980436
20:33:13|0.0397172
20:33:14|0.03972213
20:33:16|0.03972213
20:33:16|0.03985461
20:33:17|0.03982698
20:33:18|0.03985393
20:33:19|0.03985393
20:33:20|0.03985145
20:33:21|0.03984923
20:33:22|0.03971641
20:33:23|0.03975917
20:33:24|0.03975807
20:33:25|0.03975711
20:33:26|0.03970667
20:33:27|0.0397164
20:33:29|0.03971607
20:33:29|0.03963334
20:33:31|0.03963334
20:33:31|0.03963334
20:33:32|0.03966748
20:33:33|0.03963341
20:33:34|0.03968789
20:33:35|0.03963369
20:33:36|0.03963369
20:33:38|0.0396
20:33:38|0.03956194
20:33:39|0.0396888
20:33:40|0.039636
20:33:41|0.0397
20:33:42|0.0397164
20:33:43|0.03980001
20:33:44|0.03980088
20:33:45|0.03980188
20:33:46|0.03980398
20:33:47|0.03980522
20:33:48|0.03987909
20:33:50|0.03987798
20:33:50|0.03987688
20:33:51|0.03987688
20:33:53|0.03981694
20:33:53|0.03987395
20:33:54|0.03987405
20:33:55|0.03981909
20:33:56|0.03977204
20:33:58|0.03986985
20:33:58|0.03986974
20:33:59|0.03986974
20:34:01|0.0397801
20:34:02|0.03981749
20:34:03|0.03963297
20:34:04|0.03968024
20:34:04|0.03968023
20:34:06|0.03960055
20:34:07|0.03960374
20:34:08|0.03957624
20:34:09|0.03960055
20:34:10|0.03957624
20:34:11|0.03960597
20:34:12|0.03957624
20:34:13|0.03955059
20:34:14|0.03955059
20:34:15|0.03959662
20:34:16|0.03959662
20:34:17|0.03959662
20:34:18|0.0397013
20:34:19|0.03966192
20:34:20|0.0397
20:34:21|0.03971564
20:34:23|0.03971429
20:34:23|0.03971323
20:34:24|0.03966529
20:34:26|0.03971177
20:34:26|0.03971564
20:34:27|0.03971429
20:34:29|0.03966848
20:34:29|0.0396619
20:34:30|0.0396619
20:34:31|0.039621
20:34:32|0.03961671
20:34:33|0.0396336
20:34:34|0.0396336
20:34:35|0.0396336
20:34:37|0.0396336
20:34:37|0.0396336
20:34:38|0.039564
20:34:40|0.03956194
20:34:40|0.039564
20:34:41|0.039564
20:34:42|0.039564
20:34:43|0.039564
20:34:44|0.03956197
20:34:45|0.039564
20:34:46|0.03956197
20:34:47|0.039564
20:34:48|0.03962486
20:34:49|0.03956204
20:34:50|0.03961428
20:34:52|0.03955059
20:34:52|0.03960375
20:34:53|0.03956204
20:34:55|0.03956204
20:34:56|0.03953173
20:34:56|0.03955025
20:34:57|0.0394886
20:34:58|0.03948002
20:34:59|0.0395
20:35:00|0.0395
20:35:02|0.0394404
20:35:04|0.03947936
20:35:04|0.03947936
20:35:05|0.03944127
20:35:07|0.03940086
20:35:08|0.039478
20:35:08|0.03947667
20:35:10|0.03940897
20:35:10|0.03946779
20:35:11|0.03947669
20:35:12|0.03941667
20:35:14|0.03944042
20:35:14|0.0394744
20:35:15|0.03932
20:35:16|0.03932
20:35:17|0.03932
20:35:18|0.03932
20:35:19|0.03931252
20:35:21|0.03931523
20:35:21|0.0393152
20:35:22|0.03924966
20:35:23|0.03924063
20:35:24|0.03924063
20:35:26|0.03928905
20:35:26|0.03924966
20:35:27|0.03931521
20:35:28|0.03920011
20:35:29|0.03920011
20:35:31|0.03926836
20:35:32|0.03926915
20:35:33|0.03928406
20:35:34|0.03924384
20:35:35|0.03927501
20:35:36|0.03927821
20:35:36|0.03929744
20:35:38|0.03933
20:35:39|0.03938524
20:35:40|0.03937117
20:35:41|0.03937117
20:35:42|0.03938524
20:35:42|0.03938524
20:35:44|0.0394404
20:35:45|0.03938655
20:35:46|0.03938524
20:35:47|0.03930005
20:35:48|0.03938655
20:35:48|0.03938787
20:35:50|0.0393802
20:35:50|0.03940347
20:35:52|0.03940347
20:35:52|0.03943719
20:35:54|0.03940347
20:35:54|0.03940347
20:35:55|0.03940347
20:35:56|0.03938798
20:35:58|0.03943604
20:35:59|0.0394356
20:36:00|0.03938665
20:36:01|0.03943482
20:36:02|0.03939897
20:36:04|0.03943425
20:36:05|0.03937367
20:36:06|0.0394
20:36:07|0.03939897
20:36:08|0.03932291
20:36:08|0.03937656
20:36:10|0.03933372
20:36:11|0.03933379
20:36:11|0.03932289
20:36:13|0.0393229
20:36:14|0.0393852
20:36:15|0.0393852
20:36:15|0.039386
20:36:17|0.03945655
20:36:17|0.03938699
20:36:18|0.0394404
20:36:20|0.03942222
20:36:21|0.03945655
20:36:22|0.03945543
20:36:23|0.03948003
20:36:24|0.03945543
20:36:25|0.03947996
20:36:26|0.03947996
20:36:27|0.03948003
20:36:28|0.03948003
20:36:29|0.03945659
20:36:30|0.0395
20:36:31|0.0395
20:36:32|0.03955882
20:36:33|0.0395784
20:36:34|0.03955872
20:36:35|0.03960727
20:36:36|0.03955412
20:36:37|0.03960605
20:36:38|0.03968576
20:36:39|0.0396037
20:36:40|0.03971975
20:36:41|0.0396888
20:36:42|0.03975256
20:36:43|0.03976999
20:36:44|0.03976999
20:36:45|0.03971986
20:36:46|0.03968773
20:36:47|0.03968661
20:36:48|0.0397266
20:36:49|0.03968692
20:36:50|0.03968692
20:36:51|0.03972529
20:36:52|0.03975108
20:36:53|0.03975105
20:36:54|0.03975106
20:36:55|0.03975106
20:36:56|0.03969873
20:36:57|0.03975106
20:36:58|0.03971643
20:36:59|0.03970038
20:37:00|0.0396888
20:37:01|0.03971641
20:37:02|0.03972278
20:37:03|0.03971984
20:37:04|0.03971874
20:37:05|0.03966279
20:37:07|0.03971764
20:37:07|0.03966403
20:37:08|0.03966502
20:37:09|0.03971441
20:37:11|0.03966592
20:37:11|0.03971421
20:37:13|0.03966736
20:37:14|0.03971093
20:37:14|0.03965641
20:37:16|0.03965641
20:37:16|0.03965002
20:37:17|0.039688
20:37:18|0.03968615
20:37:19|0.03965641
20:37:20|0.0395784
20:37:21|0.03956861
20:37:22|0.03952934
20:37:24|0.03952256
20:37:25|0.03952713
20:37:25|0.03952713
20:37:26|0.03952268
20:37:27|0.03952269
20:37:29|0.03952269
20:37:29|0.03952713
20:37:30|0.03953019
20:37:32|0.0395228
20:37:32|0.0395228
20:37:33|0.0397155
20:37:35|0.03970823
20:37:35|0.03960676
20:37:37|0.03970382
20:37:38|0.0396336
20:37:38|0.03967624
20:37:39|0.03967557
20:37:41|0.03967624
20:37:42|0.03967624
20:37:42|0.03969999
20:37:44|0.0397
20:37:45|0.03970106
20:37:45|0.03967624
20:37:47|0.03964187
20:37:47|0.03967563
20:37:49|0.03967563
20:37:50|0.0396612
20:37:51|0.03967623
20:37:52|0.03967624
20:37:52|0.03967381
20:37:53|0.0397
20:37:55|0.03967382
20:37:56|0.03967623
20:37:57|0.03967384
20:37:58|0.03969995
20:37:59|0.03969995
20:38:00|0.03965054
20:38:01|0.03967623
20:38:02|0.03967621
20:38:03|0.03963323
20:38:04|0.03960597
20:38:05|0.03960119
20:38:06|0.03959904
20:38:07|0.03952934
20:38:08|0.03959835
20:38:09|0.03952937
20:38:10|0.03952939
20:38:11|0.03957613
20:38:12|0.03952939
20:38:13|0.03957333
20:38:15|0.03957252
20:38:16|0.03952256
20:38:16|0.0394618
20:38:18|0.03939669
20:38:18|0.0394094
20:38:19|0.03937378
20:38:20|0.03940929
20:38:22|0.03927788
20:38:22|0.03935639
20:38:23|0.03930649
20:38:24|0.03935624
20:38:25|0.0393065
20:38:26|0.0393065
20:38:27|0.03932998
20:38:29|0.03930129
20:38:29|0.03932964
20:38:30|0.03938524
20:38:32|0.03938523
20:38:32|0.03930128
20:38:33|0.03930126
20:38:34|0.03930129
20:38:35|0.03927357
20:38:37|0.03920567
20:38:37|0.0393
20:38:38|0.03924785
20:38:39|0.03924906
20:38:40|0.03924929
20:38:41|0.03925028
20:38:42|0.03927446
20:38:43|0.03924929
20:38:44|0.03913002
20:38:45|0.03918256
20:38:46|0.0391
20:38:48|0.0389
20:38:49|0.03888829
20:38:49|0.0388
20:38:51|0.03872983
20:38:51|0.03879997
20:38:52|0.0388
20:38:53|0.03883305
20:38:54|0.03894332
20:38:55|0.03872983
20:38:57|0.0388883
20:38:57|0.0387549
20:38:58|0.0388308
20:38:59|0.03899874
20:39:00|0.03897458
20:39:01|0.0389
20:39:02|0.03890758
20:39:03|0.03897095
20:39:04|0.03891709
20:39:06|0.03891765
20:39:07|0.0389
20:39:08|0.03890757
20:39:09|0.03890003
20:39:10|0.03890758
20:39:11|0.03890758
20:39:12|0.03890758
20:39:13|0.0389
20:39:14|0.0389
20:39:15|0.0388844
20:39:16|0.03883429
20:39:17|0.0388
20:39:18|0.0388
20:39:19|0.03883307
20:39:20|0.03880033
20:39:21|0.0388
20:39:22|0.03880033
20:39:23|0.0388609
20:39:24|0.03878749
20:39:25|0.03880033
20:39:26|0.03880001
20:39:27|0.03880002
20:39:28|0.03883385
20:39:29|0.03892173
20:39:30|0.038901
20:39:31|0.03899875
20:39:32|0.03894361
20:39:33|0.039054
20:39:34|0.0391
20:39:35|0.03902707
20:39:36|0.0391
20:39:37|0.03909082
20:39:38|0.03909909
20:39:39|0.03905631
20:39:40|0.0391
20:39:41|0.0391
20:39:42|0.0391
20:39:43|0.0391
20:39:44|0.03918182
20:39:45|0.03918266
20:39:46|0.03921996
20:39:47|0.03932793
20:39:48|0.0394
20:39:49|0.0393302
20:39:50|0.03939803
20:39:51|0.03935826
20:39:52|0.03935862
20:39:54|0.03933059
20:39:54|0.03931782
20:39:55|0.03939998
20:39:56|0.03934633
20:39:57|0.0393471
20:39:58|0.03938429
20:39:59|0.0394404
20:40:00|0.039468
20:40:01|0.0395
20:40:02|0.03946835
20:40:03|0.03944349
20:40:04|0.03953871
20:40:05|0.03954999
20:40:07|0.03950097
20:40:09|0.03946801
20:40:10|0.03949405
20:40:11|0.0394912
20:40:11|0.03943432
20:40:12|0.03943303
20:40:14|0.0393622
20:40:15|0.03936221
20:40:16|0.03942727
20:40:17|0.03944064
20:40:17|0.03949988
20:40:18|0.03949988
20:40:20|0.03944425
20:40:21|0.0395
20:40:22|0.03950077
20:40:23|0.03954999
20:40:23|0.03955882
20:40:24|0.03955848
20:40:25|0.03955
20:40:27|0.03958523
20:40:28|0.0396
20:40:29|0.0396
20:40:30|0.039606
20:40:31|0.03960743
20:40:32|0.03960909
20:40:33|0.03961198
20:40:34|0.03966457
20:40:35|0.03966457
20:40:36|0.03961374
20:40:37|0.03958535
20:40:38|0.03959992
20:40:39|0.03959992
20:40:39|0.03959992
20:40:41|0.03954389
20:40:42|0.03959836
20:40:43|0.03959664
20:40:44|0.03959319
20:40:45|0.0395439
20:40:46|0.03952148
20:40:47|0.03955113
20:40:48|0.03959275
20:40:49|0.03952349
20:40:50|0.03959098
20:40:51|0.03959275
20:40:52|0.03959098
20:40:53|0.0395438
20:40:54|0.03950001
20:40:55|0.03952318
20:40:56|0.0395
20:40:57|0.03952314
20:40:58|0.03946153
20:40:59|0.03949557
20:41:00|0.03946153
20:41:01|0.03949555
20:41:02|0.03944435
20:41:03|0.03944425
20:41:04|0.03944425
20:41:05|0.03949146
20:41:06|0.03941429
20:41:07|0.03944434
20:41:09|0.03949322
20:41:09|0.039468
20:41:11|0.039468
20:41:12|0.03949321
20:41:12|0.03949998
20:41:14|0.03949998
20:41:16|0.0395
20:41:17|0.0395
20:41:17|0.03946153
20:41:18|0.03944434
20:41:19|0.03944425
20:41:20|0.03944425
20:41:21|0.03944425
20:41:22|0.03949294
20:41:23|0.03933333
20:41:25|0.03935758
20:41:26|0.0393575
20:41:27|0.03925815
20:41:27|0.03922857
20:41:28|0.03924718
20:41:29|0.039
20:41:31|0.03897087
20:41:32|0.0389987
20:41:33|0.0389445
20:41:34|0.03899877
20:41:34|0.0389
20:41:37|0.03894526
20:41:37|0.03894531
20:41:38|0.0390264
20:41:39|0.0391368
20:41:41|0.03912725
20:41:41|0.03912724
20:41:42|0.03910986
20:41:43|0.0391433
20:41:45|0.03915779
20:41:45|0.03912724
20:41:46|0.03911135
20:41:47|0.0391578
20:41:49|0.0392
20:41:49|0.0391644
20:41:50|0.03919059
20:41:51|0.03921995
20:41:52|0.03929999
20:41:53|0.0393024
20:41:54|0.03924725
20:41:55|0.0392647
20:41:56|0.0392196
20:41:58|0.03921961
20:41:59|0.03928132
20:41:59|0.03928127
20:42:00|0.03928127
20:42:01|0.0392196
20:42:03|0.03928171
20:42:03|0.03929987
20:42:05|0.03930128
20:42:06|0.0394404
20:42:07|0.03944139
20:42:07|0.03941369
20:42:09|0.03950197
20:42:10|0.03950521
20:42:11|0.0395
20:42:12|0.03954653
20:42:13|0.03946868
20:42:14|0.0395232
20:42:15|0.0395232
20:42:16|0.03948711
20:42:17|0.03948713
20:42:18|0.03952319
20:42:19|0.0395232
20:42:20|0.0395232
20:42:21|0.0395232
20:42:22|0.03954545
20:42:23|0.0395232
20:42:24|0.03952331
20:42:25|0.03952319
20:42:26|0.03950001
20:42:27|0.03921652
20:42:28|0.03920193
20:42:30|0.03924665
20:42:31|0.03924654
20:42:32|0.03921032
20:42:32|0.03921079
20:42:33|0.03926436
20:42:35|0.03924841
20:42:35|0.03920328
20:42:36|0.0392196
20:42:37|0.0393
20:42:38|0.0393
20:42:39|0.03932793
20:42:40|0.0394038
20:42:42|0.03943138
20:42:43|0.03936115
20:42:43|0.03936597
20:42:45|0.03944213
20:42:45|0.03938988
20:42:47|0.03939439
20:42:48|0.0394399
20:42:49|0.03935842
20:42:50|0.03935842
20:42:51|0.03935842
20:42:52|0.03936591
20:42:53|0.03936591
20:42:54|0.03940199
20:42:55|0.0394291
20:42:56|0.0394291
20:42:57|0.0394291
20:42:59|0.0394291
20:43:00|0.03937088
20:43:00|0.03937088
20:43:01|0.03940656
20:43:02|0.03944198
20:43:03|0.03944198
20:43:04|0.03942485
20:43:05|0.03942485
20:43:07|0.03942485
20:43:07|0.03944198
20:43:08|0.03944198
20:43:10|0.03940666
20:43:12|0.03938658
20:43:13|0.03938582
20:43:13|0.03943999
20:43:14|0.03938703
20:43:16|0.03938525
20:43:17|0.03942192
20:43:18|0.03942192
20:43:19|0.0394242
20:43:20|0.03938576
20:43:21|0.03942482
20:43:22|0.03942482
20:43:23|0.03949942
20:43:24|0.03944197
20:43:25|0.03944913
20:43:26|0.03945123
20:43:27|0.03945177
20:43:28|0.03942893
20:43:29|0.03940009
20:43:30|0.03944212
20:43:31|0.03944212
20:43:32|0.03944256
20:43:33|0.0394128
20:43:34|0.03944212
20:43:35|0.0394149
20:43:36|0.03944212
20:43:37|0.03948857
20:43:38|0.03952148
20:43:39|0.03956861
20:43:40|0.03952637
20:43:41|0.0395803
20:43:42|0.03964431
20:43:43|0.03968014
20:43:44|0.0397
20:43:46|0.0397
20:43:46|0.03970588
20:43:47|0.03971673
20:43:48|0.03984435
20:43:50|0.03984369
20:43:50|0.03989933
20:43:51|0.03990001
20:43:52|0.03985747
20:43:53|0.03987883
20:43:54|0.03980506
20:43:55|0.03980212
20:43:57|0.03985379
20:43:57|0.03980005
20:43:58|0.0398
20:43:59|0.03977157
20:44:00|0.03977159
20:44:01|0.03977159
20:44:02|0.03977159
20:44:03|0.03970718
20:44:04|0.03977159
20:44:05|0.03971205
20:44:06|0.0398
20:44:07|0.03979517
20:44:08|0.03977161
20:44:09|0.03977159
20:44:11|0.03971143
20:44:12|0.0397164
20:44:13|0.03968025
20:44:14|0.0396888
20:44:15|0.0397
20:44:17|0.03966748
20:44:18|0.03968754
20:44:19|0.03968754
20:44:20|0.03971143
20:44:21|0.03966142
20:44:21|0.03963359
20:44:23|0.03960001
20:44:24|0.03966154
20:44:24|0.0396623
20:44:26|0.03960612
20:44:27|0.03960614
20:44:28|0.03960614
20:44:29|0.03965969
20:44:30|0.0396209
20:44:31|0.03965951
20:44:32|0.0396888
20:44:33|0.03963415
20:44:34|0.03963415
20:44:35|0.03971126
20:44:36|0.03971126
20:44:37|0.03971142
20:44:38|0.0396616
20:44:39|0.03971126
20:44:40|0.03971136
20:44:41|0.03971136
20:44:42|0.03974916
20:44:43|0.03971136
20:44:44|0.03966291
20:44:45|0.03970923
20:44:46|0.0396888
20:44:47|0.03970922
20:44:48|0.03971142
20:44:49|0.03979517
20:44:50|0.039833
20:44:51|0.03981613
20:44:52|0.03983666
20:44:53|0.03986999
20:44:54|0.03986999
20:44:55|0.0398
20:44:56|0.03983842
20:44:57|0.03987003
20:44:58|0.03988178
20:44:59|0.03980169
20:45:00|0.03982153
20:45:01|0.03988156
20:45:02|0.03988146
20:45:03|0.03988155
20:45:04|0.03984056
20:45:05|0.03988178
20:45:06|0.03984061
20:45:07|0.03988156
20:45:08|0.03988148
20:45:09|0.03984067
20:45:10|0.03988084
20:45:11|0.03988072
20:45:12|0.03982681
20:45:13|0.03982723
20:45:14|0.03980316
20:45:15|0.03987393
20:45:16|0.03987304
20:45:17|0.0398
20:45:19|0.03984061
20:45:19|0.03981678
20:45:20|0.03981765
20:45:21|0.03977519
20:45:22|0.03974404
20:45:23|0.03989487
20:45:25|0.03980186
20:45:25|0.03980274
20:45:26|0.03980284
20:45:27|0.03981635
20:45:28|0.03981635
20:45:30|0.03980304
20:45:31|0.03984061
20:45:32|0.03982735
20:45:32|0.03988875
20:45:33|0.0398
20:45:34|0.03982635
20:45:35|0.03977165
20:45:37|0.03977165
20:45:38|0.0398
20:45:39|0.03970923
20:45:39|0.0397164
20:45:40|0.03970001
20:45:42|0.03974277
20:45:42|0.03970923
20:45:43|0.03971639
20:45:44|0.0396616
20:45:45|0.03961671
20:45:46|0.03966074
20:45:47|0.03971641
20:45:49|0.03968941
20:45:49|0.0396905
20:45:50|0.03976982
20:45:52|0.03976806
20:45:53|0.03971752
20:45:53|0.03968881
20:45:55|0.03971752
20:45:56|0.03968883
20:45:56|0.03968947
20:45:57|0.0397893
20:45:59|0.0397893
20:46:00|0.03971745
20:46:01|0.03971864
20:46:02|0.03972052
20:46:03|0.0397992
20:46:03|0.0397992
20:46:05|0.03978339
20:46:06|0.03973073
20:46:07|0.03973087
20:46:08|0.03973087
20:46:08|0.03978391
20:46:09|0.03978346
20:46:10|0.03985294
20:46:11|0.03977215
20:46:12|0.03977423
20:46:14|0.03977423
20:46:14|0.0398
20:46:16|0.03984756
20:46:17|0.03984868
20:46:18|0.03988993
20:46:18|0.03988972
20:46:19|0.0398267
20:46:21|0.03988945
20:46:22|0.0398278
20:46:23|0.03988017
20:46:24|0.03988998
20:46:25|0.03989
20:46:26|0.03994907
20:46:27|0.03999852
20:46:28|0.04007148
20:46:29|0.04013971
20:46:30|0.0400476
20:46:31|0.0400752
20:46:32|0.04018559
20:46:33|0.04018549
20:46:34|0.0401
20:46:35|0.04013051
20:46:36|0.04018434
20:46:37|0.04004978
20:46:38|0.04004749
20:46:39|0.0399413
20:46:40|0.03993769
20:46:41|0.04004744
20:46:42|0.0400601
20:46:43|0.04001067
20:46:44|0.04007282
20:46:45|0.04009995
20:46:46|0.03994119
20:46:47|0.03999203
20:46:48|0.040017
20:46:49|0.04001984
20:46:50|0.0400176
20:46:51|0.04004539
20:46:52|0.03999218
20:46:53|0.03996202
20:46:54|0.03991982
20:46:55|0.03992047
20:46:56|0.0399
20:46:57|0.03989
20:46:58|0.03981304
20:46:59|0.03985426
20:47:00|0.03980837
20:47:01|0.03988169
20:47:02|0.03981373
20:47:03|0.03987542
20:47:04|0.03973665
20:47:05|0.03974467
20:47:06|0.03982526
20:47:07|0.03980273
20:47:08|0.03980273
20:47:09|0.03980271
20:47:10|0.03981373
20:47:11|0.03973382
20:47:12|0.0397339
20:47:13|0.03979381
20:47:14|0.03979205
20:47:15|0.03981373
20:47:17|0.03981765
20:47:18|0.04003656
20:47:19|0.03990966
20:47:20|0.03985308
20:47:21|0.03990939
20:47:22|0.0399648
20:47:22|0.03988235
20:47:24|0.03993128
20:47:25|0.03993957
20:47:26|0.03996429
20:47:27|0.03988289
20:47:28|0.03992949
20:47:28|0.0399343
20:47:30|0.04005
20:47:31|0.04002433
20:47:32|0.04007318
20:47:33|0.0401028
20:47:34|0.04004759
20:47:35|0.04004511
20:47:36|0.04004759
20:47:37|0.04002
20:47:37|0.04000399
20:47:39|0.04002
20:47:40|0.04002
20:47:41|0.04
20:47:43|0.0400188
20:47:43|0.03996439
20:47:44|0.03996717
20:47:45|0.03996705
20:47:46|0.03992949
20:47:47|0.03992949
20:47:48|0.03977347
20:47:50|0.04
20:47:50|0.04
20:47:51|0.04
20:47:52|0.03996479
20:47:53|0.03988
20:47:54|0.03990836
20:47:55|0.03990725
20:47:56|0.039882
20:47:57|0.039882
20:47:58|0.03988792
20:47:59|0.03985945
20:48:00|0.0399878
20:48:01|0.0399878
20:48:02|0.03990981
20:48:03|0.0399636
20:48:04|0.03992362
20:48:06|0.04000001
20:48:07|0.03996505
20:48:07|0.04004755
20:48:09|0.04004759
20:48:09|0.04000011
20:48:10|0.03991025
20:48:11|0.03999318
20:48:13|0.03999467
20:48:13|0.04002011
20:48:15|0.04002281
20:48:16|0.04006357
20:48:17|0.04006471
20:48:18|0.04006471
20:48:19|0.04006357
20:48:20|0.04006357
20:48:22|0.04009998
20:48:23|0.04009998
20:48:23|0.04009915
20:48:24|0.04003306
20:48:26|0.04009997
20:48:26|0.04010281
20:48:27|0.04013216
20:48:29|0.04013978
20:48:29|0.0402
20:48:30|0.04013541
20:48:31|0.0402
20:48:32|0.04020168
20:48:33|0.04021
20:48:34|0.04019935
20:48:35|0.04021
20:48:37|0.04024079
20:48:37|0.04019935
20:48:39|0.04029944
20:48:39|0.04032113
20:48:40|0.04035618
20:48:42|0.04035584
20:48:42|0.04030254
20:48:43|0.04030262
20:48:44|0.04035563
20:48:46|0.04032495
20:48:47|0.04035267
20:48:47|0.0403971
20:48:49|0.04040012
20:48:50|0.04044634
20:48:51|0.04044667
20:48:52|0.04030254
20:48:53|0.04032086
20:48:54|0.04032201
20:48:54|0.04032442
20:48:56|0.04044621
20:48:57|0.0404456
20:48:57|0.04044514
20:48:59|0.04040697
20:48:59|0.04046983
20:49:00|0.04041099
20:49:02|0.04040588
20:49:02|0.04040414
20:49:04|0.04040424
20:49:05|0.04032201
20:49:06|0.0403738
20:49:06|0.04032238
20:49:08|0.04021676
20:49:09|0.04018493
20:49:10|0.04015741
20:49:11|0.04015492
20:49:12|0.04015844
20:49:13|0.04022274
20:49:14|0.04026398
20:49:15|0.04025683
20:49:16|0.04025375
20:49:18|0.04015855
20:49:18|0.04015844
20:49:20|0.04022261
20:49:20|0.0402408
20:49:22|0.04024258
20:49:22|0.0402438
20:49:24|0.04024416
20:49:24|0.04022689
20:49:26|0.04018585
20:49:27|0.04028629
20:49:27|0.04021321
20:49:29|0.04023941
20:49:30|0.04018696
20:49:31|0.04020831
20:49:31|0.04024071
20:49:33|0.04018561
20:49:33|0.04023938
20:49:34|0.04021213
20:49:36|0.0402132
20:49:37|0.04024
20:49:38|0.04024075
20:49:38|0.04023788
20:49:40|0.04023319
20:49:40|0.040194
20:49:42|0.04019421
20:49:42|0.04019421
20:49:44|0.0402132
20:49:44|0.04018609
20:49:46|0.04018813
20:49:47|0.04019256
20:49:48|0.04023938
20:49:49|0.04019922
20:49:50|0.04018813
20:49:51|0.0402
20:49:51|0.04023936
20:49:53|0.04023935
20:49:53|0.04023922
20:49:55|0.04018674
20:49:56|0.0402
20:49:57|0.0401874
20:49:58|0.04013355
20:49:59|0.04013551
20:50:00|0.0401364
20:50:01|0.04013004
20:50:02|0.04013365
20:50:03|0.04007545
20:50:04|0.04010591
20:50:05|0.04007289
20:50:06|0.04006997
20:50:07|0.04000183
20:50:08|0.04004646
20:50:09|0.03999216
20:50:10|0.03985434
20:50:11|0.03985175
20:50:12|0.03993652
20:50:13|0.03976094
20:50:14|0.03984961
20:50:15|0.03976107
20:50:16|0.0397611
20:50:18|0.03980019
20:50:20|0.03983774
20:50:21|0.0398361
20:50:21|0.03976841
20:50:23|0.03993647
20:50:24|0.03985788
20:50:24|0.03970896
20:50:26|0.03970539
20:50:27|0.03960807
20:50:27|0.03959507
20:50:28|0.03967527
20:50:30|0.03967288
20:50:30|0.03960006
20:50:32|0.03966464
20:50:32|0.03967955
20:50:34|0.03968024
20:50:34|0.03967462
20:50:35|0.03969952
20:50:36|0.03970588
20:50:37|0.03971638
20:50:38|0.03975099
20:50:40|0.0396336
20:50:40|0.03963337
20:50:41|0.03965641
20:50:42|0.03959572
20:50:43|0.0392748
20:50:44|0.03920542
20:50:45|0.03927272
20:50:46|0.03936301
20:50:47|0.03930449
20:50:48|0.03935731
20:50:49|0.03935809
20:50:51|0.03942516
20:50:51|0.03949403
20:50:53|0.03938518
20:50:53|0.03943773
20:50:54|0.03943075
20:50:55|0.03946773
20:50:56|0.03946749
20:50:57|0.0394737
20:50:58|0.03947358
20:50:59|0.039473
20:51:01|0.03939671
20:51:02|0.0394713
20:51:02|0.03945074
20:51:04|0.039468
20:51:04|0.039468
20:51:06|0.03930239
20:51:06|0.03935738
20:51:07|0.0393058
20:51:08|0.03944038
20:51:09|0.03945097
20:51:10|0.03940598
20:51:11|0.03945
20:51:12|0.039468
20:51:13|0.03949331
20:51:15|0.03949242
20:51:15|0.03946603
20:51:16|0.03946603
20:51:19|0.0394395
20:51:20|0.03943954
20:51:21|0.03943954
20:51:22|0.039468
20:51:23|0.03949
20:51:24|0.03942177
20:51:25|0.03942177
20:51:26|0.039468
20:51:27|0.0394891
20:51:28|0.0394891
20:51:29|0.03949999
20:51:30|0.03949994
20:51:31|0.0394891
20:51:32|0.03949976
20:51:33|0.03947351
20:51:34|0.03947803
20:51:36|0.0395147
20:51:37|0.03948914
20:51:38|0.0394956
20:51:38|0.0395225
20:51:40|0.0396
20:51:40|0.0396
20:51:41|0.0395518
20:51:42|0.03960071
20:51:43|0.03960071
20:51:44|0.03963333
20:51:45|0.03956381
20:51:46|0.03955247
20:51:47|0.03957616
20:51:48|0.03952381
20:51:50|0.03956293
20:51:51|0.03952649
20:51:51|0.03960599
20:51:52|0.03960599
20:51:54|0.03966119
20:51:55|0.0396
20:51:56|0.03961172
20:51:57|0.03965923
20:51:58|0.03965823
20:51:59|0.03962218
20:52:00|0.03966748
20:52:00|0.0396
20:52:02|0.03961293
20:52:04|0.03960317
20:52:04|0.0395508
20:52:05|0.03959738
20:52:06|0.03959112
20:52:07|0.0395508
20:52:08|0.03952482
20:52:10|0.0396
20:52:10|0.03959142
20:52:11|0.03955219
20:52:12|0.03955219
20:52:13|0.03962777
20:52:15|0.03959152
20:52:15|0.03955483
20:52:17|0.03952134
20:52:18|0.03954906
20:52:20|0.03954895
20:52:21|0.03947803
20:52:22|0.03945649
20:52:23|0.03945021
20:52:24|0.03950043
20:52:25|0.03955214
20:52:26|0.03959677
20:52:27|0.03957941
20:52:28|0.03958439
20:52:29|0.03955569
20:52:30|0.03955569
20:52:31|0.03960128
20:52:32|0.03955083
20:52:33|0.03956354
20:52:34|0.03955569
20:52:35|0.03955569
20:52:36|0.03955569
20:52:37|0.0396
20:52:38|0.03959988
20:52:39|0.03958725
20:52:40|0.0396
20:52:41|0.03960694
20:52:42|0.0396575
20:52:43|0.03968006
20:52:44|0.03962404
20:52:45|0.03962404
20:52:46|0.03962404
20:52:47|0.03968592
20:52:48|0.03968592
20:52:49|0.03966748
20:52:50|0.03966748
20:52:51|0.03967964
20:52:52|0.03967964
20:52:53|0.03967964
20:52:54|0.03967964
20:52:55|0.03966748
20:52:56|0.03966748
20:52:57|0.03969577
20:52:58|0.03968882
20:52:59|0.03969078
20:53:00|0.03973178
20:53:01|0.03969517
20:53:02|0.03969611
20:53:03|0.03975096
20:53:04|0.03975083
20:53:05|0.03970726
20:53:06|0.03980148
20:53:07|0.03975096
20:53:08|0.03977164
20:53:09|0.03982215
20:53:10|0.03977897
20:53:11|0.03979921
20:53:12|0.0398222
20:53:14|0.03979927
20:53:14|0.0398
20:53:15|0.03984202
20:53:16|0.03982218
20:53:17|0.0398398
20:53:18|0.03985788
20:53:19|0.03985788
20:53:21|0.03982831
20:53:21|0.03985639
20:53:22|0.03985334
20:53:24|0.03977899
20:53:26|0.03972743
20:53:26|0.03977643
20:53:27|0.03971645
20:53:29|0.03971645
20:53:29|0.03972743
20:53:31|0.03970602
20:53:32|0.0397159
20:53:34|0.03966961
20:53:35|0.039671
20:53:36|0.03966803
20:53:37|0.03969979
20:53:38|0.03970202
20:53:39|0.03966539
20:53:39|0.03967118
20:53:41|0.03970628
20:53:42|0.03969957
20:53:43|0.03963361
20:53:44|0.03966097
20:53:45|0.03960077
20:53:46|0.03960001
20:53:47|0.03965827
20:53:48|0.03965827
20:53:48|0.03965483
20:53:50|0.03960001
20:53:51|0.03963347
20:53:51|0.03963347
20:53:53|0.03961814
20:53:54|0.0396565
20:53:55|0.0397164
20:53:55|0.0397164
20:53:57|0.03963374
20:53:58|0.03965607
20:53:58|0.03965607
20:54:00|0.03965607
20:54:01|0.03966116
20:54:02|0.03963363
20:54:03|0.03963374
20:54:04|0.03964483
20:54:05|0.03960611
20:54:06|0.03960611
20:54:06|0.03958439
20:54:08|0.03956861
20:54:09|0.03956861
20:54:10|0.03960611
20:54:11|0.03960469
20:54:12|0.03959981
20:54:13|0.03959534
20:54:14|0.03956861
20:54:15|0.03956861
20:54:16|0.03953016
20:54:17|0.03959324
20:54:18|0.03953073
20:54:19|0.03956859
20:54:20|0.03956834
20:54:22|0.03956811
20:54:23|0.0395308
20:54:24|0.03953073
20:54:25|0.0395308
20:54:26|0.0395308
20:54:27|0.03952256
20:54:28|0.03953081
20:54:29|0.03953103
20:54:30|0.03953
20:54:31|0.03953
20:54:32|0.03953
20:54:33|0.03953
20:54:34|0.03953
20:54:35|0.03953
20:54:36|0.03953
20:54:37|0.03950124
20:54:38|0.03950124
20:54:39|0.03952999
20:54:40|0.03952999
20:54:41|0.03953
20:54:42|0.03950124
20:54:43|0.03950124
20:54:44|0.03948343
20:54:45|0.03948343
20:54:46|0.03951915
20:54:48|0.0395
20:54:48|0.0395308
20:54:49|0.0395308
20:54:50|0.0395
20:54:51|0.0395
20:54:52|0.03955076
20:54:53|0.03955076
20:54:54|0.03956806
20:54:55|0.03956804
20:54:56|0.03959316
20:54:57|0.03957296
20:54:58|0.03957296
20:55:00|0.03957296
20:55:00|0.03957296
20:55:01|0.03954976
20:55:03|0.03968676
20:55:03|0.03967462
20:55:04|0.03966903
20:55:05|0.03966829
20:55:06|0.03965633
20:55:07|0.03970588
20:55:09|0.03963427
20:55:09|0.03969547
20:55:11|0.03973178
20:55:11|0.039744
20:55:12|0.039744
20:55:14|0.03969525
20:55:14|0.03969525
20:55:15|0.03969525
20:55:16|0.0396857
20:55:17|0.0396857
20:55:18|0.03968054
20:55:19|0.03968054
20:55:20|0.03969526
20:55:22|0.03978024
20:55:24|0.03980706
20:55:25|0.039848
20:55:25|0.03985102
20:55:26|0.03989698
20:55:27|0.03996161
20:55:29|0.03996158
20:55:30|0.03993764
20:55:31|0.0399615
20:55:32|0.03995753
20:55:33|0.03996161
20:55:33|0.03996161
20:55:34|0.03996161
20:55:35|0.03996161
20:55:37|0.03995917
20:55:37|0.03987892
20:55:39|0.03996202
20:55:40|0.03995787
20:55:41|0.04
20:55:42|0.03999639
20:55:43|0.0399899
20:55:44|0.03990858
20:55:45|0.03987884
20:55:46|0.03994667
20:55:47|0.03983
20:55:47|0.03991891
20:55:49|0.0398268
20:55:50|0.03983
20:55:51|0.03987254
20:55:52|0.03986309
20:55:53|0.0398268
20:55:54|0.03986047
20:55:55|0.03986047
20:55:56|0.03977161
20:55:57|0.03985434
20:55:58|0.03985403
20:55:59|0.03982679
20:55:59|0.03979728
20:56:00|0.03979638
20:56:02|0.03982676
20:56:02|0.03982658
20:56:03|0.0398268
20:56:04|0.03984497
20:56:05|0.03977609
20:56:07|0.03977787
20:56:08|0.03977787
20:56:09|0.03978181
20:56:10|0.03981965
20:56:10|0.03981964
20:56:12|0.03981964
20:56:13|0.039846
20:56:14|0.039846
20:56:15|0.03985402
20:56:16|0.03985402
20:56:16|0.03996481
20:56:18|0.04002054
20:56:19|0.04010576
20:56:20|0.04010292
20:56:21|0.04013978
20:56:22|0.04012427
20:56:23|0.04018489
20:56:25|0.04028023
20:56:26|0.04029998
20:56:26|0.04023777
20:56:28|0.04020046
20:56:28|0.04021186
20:56:29|0.04018562
20:56:31|0.0401922
20:56:31|0.04028013
20:56:33|0.04021292
20:56:34|0.0402
20:56:34|0.0402
20:56:36|0.04019999
20:56:37|0.04019815
20:56:37|0.04015121
20:56:38|0.04013252
20:56:39|0.04007523
20:56:41|0.0401765
20:56:42|0.04017533
20:56:42|0.04013505
20:56:44|0.04015996
20:56:45|0.04017432
20:56:45|0.04021325
20:56:47|0.04028918
20:56:47|0.0403
20:56:49|0.04030003
20:56:49|0.04048
20:56:51|0.04052657
20:56:52|0.04050144
20:56:53|0.04058993
20:56:54|0.04079913
20:56:55|0.04062018
20:56:56|0.04061533
20:56:56|0.04068191
20:56:58|0.04062698
20:56:59|0.04050029
20:57:00|0.04054419
20:57:01|0.0405436
20:57:02|0.04054415
20:57:03|0.04052876
20:57:04|0.04052876
20:57:05|0.04037855
20:57:06|0.04035087
20:57:07|0.04034811
20:57:08|0.04030015
20:57:09|0.04034673
20:57:10|0.0402
20:57:11|0.04026589
20:57:12|0.04026276
20:57:13|0.04020114
20:57:14|0.04025661
20:57:15|0.04030223
20:57:16|0.04030302
20:57:17|0.04042035
20:57:18|0.04037929
20:57:19|0.04049098
20:57:20|0.04050631
20:57:21|0.0404342
20:57:22|0.04051097
20:57:23|0.0405444
20:57:24|0.04035933
20:57:26|0.04037864
20:57:26|0.04043386
20:57:27|0.04051596
20:57:28|0.04037896
20:57:30|0.04044792
20:57:30|0.04044525
20:57:32|0.0405
20:57:33|0.04046175
20:57:34|0.04046167
20:57:35|0.04034848
20:57:36|0.04034535
20:57:37|0.0402269
20:57:38|0.04025023
20:57:39|0.04015733
20:57:40|0.04010113
20:57:41|0.04010113
20:57:41|0.04020001
20:57:42|0.04020114
20:57:43|0.04025023
20:57:45|0.04026839
20:57:46|0.04022737
20:57:47|0.04026754
20:57:48|0.04029379
20:57:49|0.0402938
20:57:49|0.0402132
20:57:50|0.0402296
20:57:51|0.04026541
20:57:52|0.04025034
20:57:53|0.04025034
20:57:54|0.04025067
20:57:56|0.04028656
20:57:57|0.04025068
20:57:58|0.04029071
20:57:59|0.04032374
20:58:00|0.04032973
20:58:01|0.04033251
20:58:02|0.0404
20:58:03|0.0404
20:58:04|0.0402938
20:58:05|0.04030646
20:58:06|0.04025333
20:58:07|0.04025318
20:58:08|0.0402
20:58:09|0.04024566
20:58:10|0.04019462
20:58:11|0.04019462
20:58:12|0.04017597
20:58:13|0.04021724
20:58:14|0.04015733
20:58:15|0.04015555
20:58:16|0.04015515
20:58:17|0.04016317
20:58:18|0.04016331
20:58:19|0.04015525
20:58:20|0.0401522
20:58:21|0.04013039
20:58:22|0.04005883
20:58:23|0.04003666
20:58:24|0.0399408
20:58:25|0.03987215
20:58:26|0.03985441
20:58:27|0.03996461
20:58:28|0.0399646
20:58:29|0.03997
20:58:31|0.03998664
20:58:32|0.0399408
20:58:33|0.03998664
20:58:34|0.03998664
20:58:35|0.04
20:58:36|0.03996944
20:58:37|0.03996933
20:58:38|0.03996933
20:58:40|0.04001735
20:58:41|0.04001736
20:58:42|0.04001735
20:58:43|0.04001735
20:58:44|0.0400382
20:58:45|0.04005502
20:58:46|0.04005503
20:58:47|0.04001745
20:58:48|0.04001757
20:58:49|0.0401
20:58:50|0.04002197
20:58:51|0.04002241
20:58:53|0.04002376
20:58:53|0.04002424
20:58:54|0.04002468
20:58:55|0.04006992
20:58:56|0.04002549
20:58:57|0.040067
20:58:58|0.04006477
20:59:00|0.0400241
20:59:01|0.04006711
20:59:01|0.04002631
20:59:03|0.04009948
20:59:04|0.04003154
20:59:05|0.04009794
20:59:06|0.04006037
20:59:06|0.04009584
20:59:07|0.04009435
20:59:08|0.04001907
20:59:09|0.04001745
20:59:11|0.04005868
20:59:12|0.04005868
20:59:13|0.04005868
20:59:14|0.04009118
20:59:15|0.04005868
20:59:16|0.04005868
20:59:17|0.04005868
20:59:18|0.04002744
20:59:19|0.04009096
20:59:19|0.04009096
20:59:21|0.04009118
20:59:22|0.04005868
20:59:23|0.04009761
20:59:24|0.04005889
20:59:24|0.04009491
20:59:25|0.04007509
20:59:27|0.04000002
20:59:28|0.04004702
20:59:29|0.03993742
20:59:30|0.0399
20:59:32|0.03974401
20:59:32|0.03981146
20:59:33|0.03980985
20:59:34|0.03980971
20:59:35|0.03974487
20:59:37|0.03985437
20:59:38|0.03981019
20:59:39|0.03987323
20:59:39|0.03993716
20:59:40|0.03984336
20:59:41|0.0399648
20:59:42|0.03996477
20:59:43|0.03996478
20:59:44|0.03999184
20:59:46|0.03993044
20:59:46|0.03993044
20:59:48|0.03993044
20:59:48|0.039882
20:59:49|0.03993663
20:59:50|0.03992841
20:59:51|0.03992841
20:59:52|0.03996635
20:59:53|0.03999188
20:59:55|0.03999268
20:59:55|0.03999268
20:59:56|0.04
20:59:57|0.03993926
20:59:58|0.03993926
20:59:59|0.03993716
21:00:00|0.0399283
21:00:02|0.03992841
21:00:03|0.03996461
21:00:04|0.03992819
21:00:04|0.0398821
21:00:06|0.03993044
21:00:07|0.03982718
21:00:07|0.03993044
21:00:09|0.0398268
21:00:09|0.0399175
21:00:10|0.03983087
21:00:12|0.03993044
21:00:13|0.03993044
21:00:14|0.03993043
21:00:15|0.04
21:00:16|0.04001583
21:00:17|0.04007297
21:00:17|0.04009455
21:00:19|0.0401
21:00:19|0.04010001
21:00:21|0.04013978
21:00:21|0.0400751
21:00:23|0.04010001
21:00:23|0.04010219
21:00:25|0.04011557
21:00:26|0.04005374
21:00:28|0.04014284
21:00:28|0.04011547
21:00:30|0.0400751
21:00:30|0.0399989
21:00:31|0.03994
21:00:32|0.0399891
21:00:33|0.03996446
21:00:35|0.03990902
21:00:36|0.0399372
21:00:37|0.03993713
21:00:38|0.03984526
21:00:39|0.03980011
21:00:40|0.03985157
21:00:41|0.03981291
21:00:42|0.03984724
21:00:43|0.0398808
21:00:44|0.0398173
21:00:45|0.03976028
21:00:46|0.03981933
21:00:47|0.03974356
21:00:48|0.03962889
21:00:49|0.03955882
21:00:50|0.0395336
21:00:51|0.03963356
21:00:52|0.03962889
21:00:53|0.03955908
21:00:54|0.03967289
21:00:55|0.03956195
21:00:56|0.0396612
21:00:57|0.03967289
21:00:58|0.03971634
21:00:59|0.03963196
21:01:00|0.03962877
21:01:01|0.03955837
21:01:02|0.03970588
21:01:03|0.03968872
21:01:04|0.03965553
21:01:05|0.03965542
21:01:06|0.0396888
21:01:07|0.03968836
21:01:08|0.03968539
21:01:09|0.03975
21:01:10|0.039744
21:01:11|0.03980004
21:01:12|0.03980101
21:01:13|0.03981587
21:01:14|0.03982045
21:01:15|0.03985294
21:01:16|0.03987976
21:01:17|0.03990333
21:01:18|0.03982915
21:01:19|0.03993728
21:01:20|0.03988775
21:01:21|0.03987977
21:01:22|0.03988322
21:01:23|0.03994118
21:01:25|0.0399549
21:01:25|0.03993719
21:01:27|0.03993719
21:01:28|0.03992819
21:01:29|0.039882
21:01:30|0.03981665
21:01:32|0.03981665
21:01:33|0.03981587
21:01:33|0.03981587
21:01:35|0.03981587
21:01:35|0.03981587
21:01:36|0.03981587
21:01:37|0.03981665
21:01:38|0.03981587
21:01:39|0.03977689
21:01:41|0.03981997
21:01:41|0.03979515
21:01:42|0.03977689
21:01:43|0.03979464
21:01:44|0.0397164
21:01:46|0.03979131
21:01:47|0.03979131
21:01:48|0.03976714
21:01:48|0.03971428
21:01:49|0.03971428
21:01:50|0.03974331
21:01:52|0.03979998
21:01:52|0.03979998
21:01:53|0.03979998
21:01:54|0.03974432
21:01:55|0.03979998
21:01:56|0.03979917
21:01:57|0.0397716
21:01:58|0.03975533
21:01:59|0.03975533
21:02:00|0.03974432
21:02:02|0.0397716
21:02:03|0.03981587
21:02:03|0.03993735
21:02:04|0.03993719
21:02:05|0.03999995
21:02:06|0.03999383
21:02:07|0.03993619
21:02:09|0.03993537
21:02:10|0.0398824
21:02:11|0.03980632
21:02:12|0.0399183
21:02:13|0.03985326
21:02:14|0.03993243
21:02:14|0.03999755
21:02:16|0.03988532
21:02:17|0.03999693
21:02:18|0.03999693
21:02:19|0.04002685
21:02:20|0.04017315
21:02:21|0.04020111
21:02:22|0.04020313
21:02:23|0.04027951
21:02:23|0.040285
21:02:25|0.04010692
21:02:25|0.04006323
21:02:27|0.04007754
21:02:29|0.04016522
21:02:30|0.04016522
21:02:31|0.04016464
21:02:32|0.04016464
21:02:32|0.0401088
21:02:33|0.04005125
21:02:35|0.04006765
21:02:36|0.04006693
21:02:37|0.04006659
21:02:38|0.04006659
21:02:39|0.04006362
21:02:40|0.04006362
21:02:41|0.04006693
21:02:42|0.04004811
21:02:43|0.04006659
21:02:44|0.04002023
21:02:45|0.04001932
21:02:46|0.0399374
21:02:47|0.03999083
21:02:48|0.03998576
21:02:49|0.03996474
21:02:50|0.03996472
21:02:52|0.03996282
21:02:53|0.03996445
21:02:54|0.0399892
21:02:54|0.03999999
21:02:55|0.04008016
21:02:57|0.03999984
21:02:57|0.04004806
21:02:58|0.04008016
21:02:59|0.04005405
21:03:00|0.04007618
21:03:02|0.04007864
21:03:03|0.04007544
21:03:04|0.04007884
21:03:05|0.04004896
21:03:06|0.04
21:03:08|0.04000108
21:03:09|0.03993534
21:03:10|0.03989203
21:03:11|0.03988534
21:03:12|0.03982284
21:03:13|0.03981987
21:03:14|0.03977785
21:03:15|0.03977739
21:03:16|0.03977788
21:03:17|0.03971736
21:03:18|0.03971769
21:03:20|0.03977748
21:03:21|0.03977669
21:03:22|0.0397779
21:03:23|0.0397779
21:03:24|0.03980161
21:03:25|0.03980185
21:03:26|0.03980516
21:03:28|0.03980164
21:03:29|0.03988194
21:03:30|0.0398544
21:03:31|0.0398544
21:03:31|0.03983478
21:03:33|0.0398544
21:03:34|0.03983521
21:03:35|0.03982108
21:03:36|0.03982108
21:03:37|0.03980639
21:03:38|0.03982668
21:03:39|0.03977789
21:03:40|0.03977792
21:03:41|0.0397779
21:03:42|0.03977669
21:03:43|0.039744
21:03:44|0.03974401
21:03:45|0.0397779
21:03:46|0.0397779
21:03:47|0.0397779
21:03:48|0.03970204
21:03:49|0.03966384
21:03:50|0.03971539
21:03:51|0.03959712
21:03:52|0.03960065
21:03:53|0.0395509
21:03:54|0.0395835
21:03:55|0.03963357
21:03:56|0.0395232
21:03:57|0.03960016
21:03:58|0.03963352
21:04:00|0.03959485
21:04:01|0.0395887
21:04:02|0.03958312
21:04:02|0.0395
21:04:03|0.03957507
21:04:05|0.03947831
21:04:06|0.03947684
21:04:06|0.03941946
21:04:07|0.03941439
21:04:08|0.03937003
21:04:10|0.0392196
21:04:10|0.03919198
21:04:12|0.03919156
21:04:12|0.03919184
21:04:14|0.03912846
21:04:16|0.03920306
21:04:17|0.03927448
21:04:18|0.03927423
21:04:18|0.03922366
21:04:19|0.03928417
21:04:21|0.03932792
21:04:21|0.03932792
21:04:23|0.03933
21:04:24|0.03935018
21:04:25|0.03935028
21:04:26|0.03935025
21:04:27|0.03932426
21:04:29|0.03938519
21:04:30|0.03935757
21:04:30|0.03935758
21:04:32|0.03936283
21:04:33|0.03936276
21:04:34|0.03933
21:04:35|0.03938546
21:04:36|0.03935018
21:04:37|0.03941428
21:04:37|0.03937478
21:04:38|0.03946998
21:04:39|0.03940056
21:04:40|0.0394404
21:04:41|0.03940914
21:04:42|0.03946796
21:04:43|0.03946795
21:04:45|0.03946771
21:04:46|0.0394128
21:04:46|0.03941428
21:04:48|0.03946796
21:04:48|0.03946789
21:04:49|0.03946789
21:04:50|0.03943016
21:04:52|0.03941467
21:04:53|0.03938537
21:04:54|0.03940048
21:04:55|0.03940001
21:04:56|0.03937367
21:04:56|0.03946998
21:04:58|0.0393896
21:04:58|0.03940014
21:05:00|0.03940155
21:05:01|0.0394
21:05:02|0.03943832
21:05:02|0.0393896
21:05:04|0.03939945
21:05:06|0.0393659
21:05:06|0.03943008
21:05:08|0.03942999
21:05:08|0.03942996
21:05:09|0.03942991
21:05:10|0.0394
21:05:11|0.03937794
21:05:12|0.03936308
21:05:13|0.03939844
21:05:14|0.03936308
21:05:16|0.03935
21:05:17|0.03932177
21:05:19|0.03936301
21:05:20|0.03931103
21:05:20|0.03936032
21:05:22|0.03936124
21:05:23|0.03939531
21:05:24|0.03939531
21:05:25|0.03939796
21:05:26|0.03933645
21:05:27|0.03942987
21:05:28|0.03936322
21:05:29|0.03940581
21:05:30|0.0393577
21:05:31|0.03939835
21:05:32|0.0393823
21:05:33|0.0393852
21:05:34|0.0393851
21:05:35|0.03939835
21:05:36|0.03936334
21:05:38|0.03936334
21:05:38|0.0393987
21:05:39|0.03939868
21:05:40|0.03939835
21:05:41|0.0393383
21:05:43|0.03933836
21:05:44|0.0393987
21:05:45|0.03939162
21:05:46|0.03939969
21:05:46|0.03938475
21:05:47|0.03933836
21:05:49|0.03931103
21:05:50|0.03936264
21:05:51|0.03936118
21:05:52|0.0393112
21:05:53|0.03931103
21:05:53|0.03931103
21:05:54|0.03931103
21:05:55|0.03931103
21:05:56|0.03931103
21:05:57|0.03931104
21:05:58|0.03924719
21:06:00|0.03927454
21:06:00|0.03929785
21:06:01|0.0392
21:06:02|0.0392
21:06:03|0.0392
21:06:04|0.03914905
21:06:06|0.039192
21:06:07|0.03911004
21:06:08|0.03910194
21:06:09|0.03909961
21:06:10|0.039054
21:06:11|0.03902735
21:06:12|0.03902736
21:06:13|0.03908783
21:06:14|0.03908158
21:06:15|0.03910997
21:06:16|0.03911097
21:06:17|0.03913635
21:06:18|0.03917906
21:06:20|0.03917687
21:06:20|0.03923
21:06:22|0.03926448
21:06:24|0.03922582
21:06:25|0.03924721
21:06:26|0.03926151
21:06:27|0.03923149
21:06:28|0.03929227
21:06:30|0.03923438
21:06:30|0.03927978
21:06:32|0.03927459
21:06:32|0.03929991
21:06:34|0.03923893
21:06:34|0.03927482
21:06:36|0.03929357
21:06:37|0.03926
21:06:37|0.03931103
21:06:39|0.03933002
21:06:40|0.03933002
21:06:41|0.03930421
21:06:42|0.03930754
21:06:42|0.03930577
21:06:44|0.03935923
21:06:45|0.03935923
21:06:46|0.03927284
21:06:47|0.03920543
21:06:47|0.03920554
21:06:48|0.03932793
21:06:49|0.0393756
21:06:50|0.03941117
21:06:51|0.03935923
21:06:52|0.03944147
21:06:54|0.03946425
21:06:54|0.03935761
21:06:55|0.03935761
21:06:56|0.03936461
21:06:57|0.0393348
21:06:58|0.03938471
21:07:00|0.03938471
21:07:00|0.039355
21:07:02|0.039355
21:07:03|0.0394
21:07:03|0.03938777
21:07:05|0.0394
21:07:05|0.0396
21:07:06|0.0396
21:07:08|0.03950959
21:07:09|0.03954794
21:07:10|0.03954794
21:07:11|0.03954399
21:07:12|0.0395784
21:07:12|0.03951434
21:07:13|0.03957577
21:07:15|0.03947633
21:07:16|0.0394956
21:07:17|0.0394955
21:07:19|0.03944007
21:07:20|0.0394948
21:07:21|0.03949539
21:07:22|0.03952321
21:07:23|0.0395232
21:07:24|0.03949585
21:07:25|0.0395622
21:07:26|0.03958895
21:07:27|0.03958875
21:07:28|0.03955845
21:07:29|0.03955845
21:07:30|0.0395938
21:07:32|0.03958875
21:07:33|0.0396
21:07:34|0.0396802
21:07:35|0.03963333
21:07:36|0.03963383
21:07:37|0.03967824
21:07:38|0.0396346
21:07:39|0.03973178
21:07:39|0.03973178
21:07:41|0.03974177
21:07:41|0.03975332
21:07:43|0.0398
21:07:44|0.03972009
21:07:45|0.039723
21:07:46|0.03973024
21:07:47|0.03973046
21:07:48|0.03973178
21:07:49|0.03974407
21:07:50|0.03977214
21:07:51|0.03977226
21:07:52|0.03976
21:07:53|0.03976
21:07:54|0.03972681
21:07:55|0.03977114
21:07:56|0.03975983
21:07:57|0.0397716
21:07:58|0.03977159
21:07:59|0.03972409
21:08:00|0.03972905
21:08:01|0.0397
21:08:02|0.03971446
21:08:03|0.03963365
21:08:04|0.03963429
21:08:05|0.0397043
21:08:06|0.03963368
21:08:07|0.03965573
21:08:08|0.0395784
21:08:09|0.0395784
21:08:10|0.03955009
21:08:11|0.03960598
21:08:12|0.03956787
21:08:13|0.03957322
21:08:14|0.03957621
21:08:15|0.03963061
21:08:16|0.03954794
21:08:17|0.03960349
21:08:19|0.03971999
21:08:20|0.03969506
21:08:21|0.03969626
21:08:22|0.03969626
21:08:23|0.03975256
21:08:24|0.03975256
21:08:25|0.03975626
21:08:26|0.03971871
21:08:27|0.03971871
21:08:28|0.0397186
21:08:29|0.0397186
21:08:30|0.03971859
21:08:31|0.0397186
21:08:32|0.0397186
21:08:33|0.03971856
21:08:34|0.03971612
21:08:35|0.03971612
21:08:36|0.03967026
21:08:37|0.03967026
21:08:38|0.03967026
21:08:39|0.03971136
21:08:40|0.03971124
21:08:42|0.03976001
21:08:43|0.03968883
21:08:43|0.03966123
21:08:44|0.03966124
21:08:45|0.03963378
21:08:46|0.03967587
21:08:48|0.03967582
21:08:49|0.03967582
21:08:50|0.03964019
21:08:50|0.03964019
21:08:52|0.03964019
21:08:52|0.03965636
21:08:54|0.0396559
21:08:55|0.03965641
21:08:56|0.03967566
21:08:57|0.03967582
21:08:58|0.03967582
21:08:59|0.03967582
21:08:59|0.03967582
21:09:01|0.03966123
21:09:02|0.03964019
21:09:02|0.03966088
21:09:03|0.0396031
21:09:05|0.0396031
21:09:06|0.0396
21:09:07|0.0396
21:09:08|0.0396
21:09:09|0.0396
21:09:11|0.03956893
21:09:11|0.03956893
21:09:12|0.03956891
21:09:13|0.03954797
21:09:14|0.03960466
21:09:15|0.03961064
21:09:16|0.03961064
21:09:18|0.03961064
21:09:19|0.03955091
21:09:20|0.03960488
21:09:21|0.03960473
21:09:22|0.03963357
21:09:23|0.03961063
21:09:24|0.03960473
21:09:25|0.03960473
21:09:26|0.03956955
21:09:27|0.03956955
21:09:28|0.03967582
21:09:29|0.03960877
21:09:30|0.03954673
21:09:31|0.03946673
21:09:32|0.03946453
21:09:33|0.03946453
21:09:34|0.03945797
21:09:35|0.03955075
21:09:36|0.03955075
21:09:37|0.03949097
21:09:39|0.03955072
21:09:40|0.03955073
21:09:41|0.03955605
21:09:42|0.0395508
21:09:43|0.03951373
21:09:44|0.0395154
21:09:45|0.0395132
21:09:46|0.0395478
21:09:47|0.0395132
21:09:49|0.03952187
21:09:50|0.03952187
21:09:51|0.03952115
21:09:52|0.03946969
21:09:53|0.03951686
21:09:54|0.03951476
21:09:54|0.0395784
21:09:56|0.03958611
21:09:57|0.03958217
21:09:58|0.0395509
21:09:59|0.03951476
21:10:01|0.0395508
21:10:01|0.03952321
21:10:03|0.03957777
21:10:03|0.03958945
21:10:04|0.03959994
21:10:06|0.03959994
21:10:06|0.03949707
21:10:07|0.03958833
21:10:09|0.03959993
21:10:10|0.03959993
21:10:11|0.03955485
21:10:12|0.03949567
21:10:13|0.03958296
21:10:14|0.039582
21:10:15|0.039582
21:10:16|0.03958372
21:10:17|0.03958372
21:10:19|0.03952596
21:10:19|0.03958362
21:10:21|0.03958362
21:10:21|0.03958362
21:10:23|0.03958366
21:10:24|0.03961062
21:10:25|0.03960599
21:10:26|0.039606
21:10:27|0.03962555
21:10:28|0.03962555
21:10:29|0.039606
21:10:30|0.039606
21:10:31|0.03971859
21:10:32|0.03966462
21:10:33|0.03971859
21:10:34|0.03971859
21:10:34|0.03971859
21:10:35|0.03971859
21:10:38|0.03970331
21:10:38|0.03971859
21:10:40|0.03973171
21:10:41|0.03971554
21:10:42|0.03973155
21:10:43|0.03968448
21:10:44|0.03979997
21:10:45|0.03989999
21:10:46|0.0399
21:10:47|0.03993526
21:10:48|0.03988481
21:10:49|0.03993509
21:10:50|0.03988837
21:10:51|0.03989114
21:10:52|0.03993452
21:10:53|0.03993462
21:10:54|0.03993432
21:10:55|0.03989863
21:10:56|0.03989004
21:10:57|0.03989939
21:10:58|0.03989841
21:10:59|0.03987865
21:11:00|0.03988844
21:11:01|0.0399
21:11:02|0.0398784
21:11:03|0.03988985
21:11:04|0.03990958
21:11:05|0.03985017
21:11:06|0.03990953
21:11:07|0.03990953
21:11:08|0.03990951
21:11:09|0.03990951
21:11:10|0.0399095
21:11:11|0.03986927
21:11:12|0.03987357
21:11:13|0.03987372
21:11:14|0.03990955
21:11:15|0.03990964
21:11:16|0.03993462
21:11:17|0.03993462
21:11:18|0.03996288
21:11:19|0.03993658
21:11:20|0.03994002
21:11:21|0.03994002
21:11:22|0.0399519
21:11:23|0.04
21:11:24|0.03999998
21:11:25|0.04
21:11:26|0.03999921
21:11:27|0.04002684
21:11:28|0.04000262
21:11:29|0.0400447
21:11:30|0.04004363
21:11:31|0.04005349
21:11:32|0.04004517
21:11:33|0.04004517
21:11:34|0.04004518
21:11:36|0.0400756
21:11:36|0.04003975
21:11:38|0.04004539
21:11:40|0.0400456
21:11:41|0.04007356
21:11:42|0.0400454
21:11:43|0.04004539
21:11:44|0.04004362
21:11:45|0.04
21:11:45|0.03987252
21:11:47|0.03987186
21:11:48|0.0398
21:11:48|0.03985357
21:11:50|0.03978722
21:11:50|0.03982697
21:11:51|0.03978786
21:11:52|0.03985438
21:11:53|0.03985436
21:11:54|0.03980419
21:11:56|0.0398044
21:11:56|0.03982415
21:11:57|0.03982415
21:11:58|0.03982415
21:12:00|0.03981049
21:12:00|0.03982802
21:12:01|0.03982671
21:12:02|0.03982676
21:12:04|0.03982802
21:12:04|0.0398269
21:12:05|0.03982802
21:12:06|0.03982672
21:12:07|0.03982675
21:12:09|0.03985284
21:12:09|0.03987627
21:12:10|0.03987614
21:12:12|0.03988199
21:12:13|0.03987627
21:12:13|0.03989977
21:12:14|0.03985094
21:12:15|0.03985094
21:12:16|0.03985922
21:12:17|0.03989918
21:12:19|0.03985149
21:12:20|0.03984671
21:12:20|0.03989113
21:12:21|0.0398522
21:12:23|0.03988154
21:12:23|0.03979927
21:12:25|0.03981303
21:12:25|0.03980528
21:12:26|0.03980528
21:12:27|0.03968883
21:12:28|0.03970225
21:12:29|0.0397652
21:12:30|0.03979974
21:12:32|0.03971689
21:12:33|0.03972002
21:12:33|0.03972002
21:12:34|0.0397164
21:12:35|0.0397164
21:12:37|0.0397164
21:12:37|0.03976499
21:12:39|0.03970006
21:12:41|0.0397164
21:12:42|0.0397593
21:12:42|0.03972011
21:12:44|0.03979916
21:12:45|0.03979916
21:12:46|0.03976588
21:12:47|0.03976588
21:12:48|0.03979922
21:12:48|0.03979922
21:12:50|0.03979922
21:12:51|0.03982668
21:12:52|0.03982668
21:12:53|0.03979916
21:12:55|0.03979916
21:12:55|0.03982645
21:12:57|0.03982667
21:12:58|0.03982667
21:12:59|0.03983
21:13:00|0.03982567
21:13:01|0.03980211
21:13:01|0.03980207
21:13:02|0.03980207
21:13:03|0.03982567
21:13:05|0.03980207
21:13:06|0.03982566
21:13:07|0.03982566
21:13:08|0.03980207
21:13:09|0.03980207
21:13:10|0.03976467
21:13:10|0.03976467
21:13:12|0.03976467
21:13:13|0.03971645
21:13:13|0.03970006
21:13:15|0.03971341
21:13:15|0.03970792
21:13:16|0.03970732
21:13:18|0.0396337
21:13:19|0.0396337
21:13:20|0.03968761
21:13:20|0.03960073
21:13:22|0.0396
21:13:23|0.03968
21:13:23|0.03960014
21:13:25|0.03967449
21:13:26|0.03967447
21:13:27|0.03963504
21:13:28|0.03963895
21:13:28|0.03963894
21:13:30|0.03964211
21:13:31|0.03968823
21:13:32|0.03968857
21:13:32|0.0396886
21:13:34|0.0396886
21:13:35|0.0396886
21:13:35|0.03970006
21:13:36|0.03970001
21:13:37|0.03968821
21:13:39|0.03964309
21:13:41|0.03964309
21:13:41|0.03968604
21:13:43|0.03968604
21:13:44|0.03967449
21:13:45|0.03964196
21:13:46|0.03964206
21:13:47|0.0396336
21:13:48|0.0396606
21:13:49|0.03960491
21:13:50|0.03960491
21:13:51|0.03960491
21:13:52|0.03961029
21:13:53|0.03960973
21:13:54|0.03961174
21:13:55|0.03961184
21:13:56|0.03965486
21:13:57|0.0396612
21:13:58|0.03963265
21:13:59|0.0396301
21:14:00|0.0396554
21:14:01|0.0396301
21:14:02|0.03966815
21:14:03|0.03963015
21:14:04|0.03963015
21:14:05|0.03970135
21:14:06|0.03965549
21:14:07|0.0396632
21:14:08|0.03971529
21:14:09|0.03967553
21:14:10|0.0397278
21:14:11|0.0397278
21:14:12|0.03974491
21:14:14|0.03975032
21:14:14|0.03975266
21:14:15|0.03975332
21:14:16|0.03974709
21:14:17|0.03977158
21:14:19|0.03975268
21:14:19|0.03977157
21:14:21|0.03978679
21:14:21|0.03977158
21:14:23|0.03977158
21:14:23|0.03975271
21:14:24|0.03977157
21:14:25|0.03977157
21:14:26|0.03977157
21:14:27|0.03975268
21:14:28|0.03978598
21:14:29|0.03975268
21:14:30|0.03975266
21:14:31|0.03975266
21:14:32|0.03973006
21:14:33|0.03973027
21:14:35|0.0396632
21:14:35|0.0397087
21:14:36|0.03963002
21:14:37|0.03968837
21:14:38|0.03963003
21:14:39|0.03964204
21:14:41|0.03963014
21:14:43|0.03963014
21:14:43|0.03963363
21:14:45|0.03968007
21:14:46|0.03968007
21:14:47|0.03971631
21:14:48|0.03971547
21:14:49|0.03971547
21:14:50|0.03971547
21:14:51|0.03969246
21:14:52|0.03969246
21:14:53|0.03973023
21:14:54|0.03973023
21:14:55|0.03969717
21:14:56|0.03974097
21:14:57|0.03974097
21:14:58|0.03974097
21:14:59|0.03969717
21:15:00|0.03969707
21:15:01|0.03963785
21:15:03|0.03963785
21:15:04|0.03961034
21:15:05|0.03964194
21:15:07|0.0396103
21:15:08|0.03964193
21:15:08|0.03961
21:15:10|0.03961034
21:15:11|0.03961
21:15:11|0.03961
21:15:13|0.03960072
21:15:13|0.03960072
21:15:15|0.03958945
21:15:16|0.03952252
21:15:17|0.03950002
21:15:18|0.03948333
21:15:18|0.03945
21:15:20|0.0394128
21:15:21|0.0394117
21:15:22|0.03944622
21:15:23|0.03945
21:15:24|0.03945
21:15:25|0.039468
21:15:26|0.03945075
21:15:27|0.03945174
21:15:28|0.03946
21:15:29|0.0394128
21:15:30|0.0394889
21:15:31|0.03946901
21:15:32|0.03946811
21:15:33|0.03948943
21:15:34|0.03950449
21:15:35|0.03950449
21:15:36|0.03950959
21:15:37|0.03952132
21:15:38|0.03952132
21:15:39|0.03948986
21:15:40|0.03948988
21:15:41|0.03948988
21:15:42|0.03949005
21:15:43|0.03949001
21:15:45|0.03948943
21:15:45|0.03948943
21:15:46|0.03952081
21:15:48|0.03949001
21:15:48|0.03949005
21:15:50|0.03949005
21:15:50|0.03952114
21:15:51|0.03959194
21:15:53|0.0395232
21:15:53|0.0395232
21:15:54|0.03952103
21:15:55|0.03952104
21:15:57|0.03949563
21:15:57|0.0395464
21:15:59|0.03954391
21:15:59|0.03954208
21:16:00|0.0394956
21:16:01|0.03949563
21:16:03|0.03949563
21:16:03|0.0394956
21:16:04|0.0394956
21:16:05|0.03952028
21:16:07|0.03952028
21:16:08|0.03952
21:16:09|0.0395
21:16:10|0.03952101
21:16:11|0.0395
21:16:12|0.03952093
21:16:13|0.03952093
21:16:14|0.0395209
21:16:15|0.03952103
21:16:16|0.03954203
21:16:17|0.03954203
21:16:18|0.03958945
21:16:20|0.03960072
21:16:20|0.03958197
21:16:21|0.03964191
21:16:22|0.03965369
21:16:24|0.03971547
21:16:24|0.03982221
21:16:25|0.03983625
21:16:26|0.03983979
21:16:28|0.03981805
21:16:29|0.03984999
21:16:29|0.03981816
21:16:30|0.03984999
21:16:31|0.03985294
21:16:33|0.0399
21:16:33|0.03989916
21:16:34|0.0399
21:16:35|0.0399
21:16:36|0.03990732
21:16:37|0.03996479
21:16:38|0.03991982
21:16:39|0.03997432
21:16:41|0.03997432
21:16:42|0.03997433
21:16:43|0.03997432
21:16:45|0.03997432
21:16:46|0.03999
21:16:47|0.03999999
21:16:48|0.03992019
21:16:49|0.03996912
21:16:50|0.03997505
21:16:51|0.03992412
21:16:52|0.03992824
21:16:53|0.03993195
21:16:55|0.03993429
21:16:55|0.03999216
21:16:56|0.0399
21:16:58|0.03989402
21:16:58|0.03989402
21:16:59|0.03993386
21:17:00|0.03992588
21:17:01|0.03996479
21:17:02|0.03994
21:17:04|0.03994
21:17:04|0.03994
21:17:06|0.03996395
21:17:06|0.03991785
21:17:07|0.03991061
21:17:08|0.03990959
21:17:09|0.039933
21:17:11|0.03986083
21:17:11|0.03989421
21:17:12|0.03985
21:17:14|0.03984999
21:17:14|0.03985018
21:17:16|0.03986164
21:17:16|0.03984999
21:17:17|0.03985
21:17:18|0.03983079
21:17:19|0.03985018
21:17:20|0.03985019
21:17:21|0.03989049
21:17:22|0.03988236
21:17:23|0.03988202
21:17:24|0.03988296
21:17:25|0.03989079
21:17:26|0.03989008
21:17:27|0.03986175
21:17:28|0.03986167
21:17:29|0.03989079
21:17:30|0.03988236
21:17:31|0.03989078
21:17:32|0.03989079
21:17:33|0.03985884
21:17:34|0.03985883
21:17:35|0.03988236
21:17:37|0.0399
21:17:38|0.03988497
21:17:39|0.03988497
21:17:39|0.03993079
21:17:41|0.03993129
21:17:41|0.03989922
21:17:42|0.03989922
21:17:44|0.03989922
21:17:46|0.03988236
21:17:47|0.03989922
21:17:48|0.03988236
21:17:49|0.03988236
21:17:49|0.03988236
21:17:50|0.03988236
21:17:51|0.03989959
21:17:53|0.03993073
21:17:55|0.03985662
21:17:55|0.03988236
21:17:56|0.03988236
21:17:58|0.03988236
21:17:59|0.03985661
21:17:59|0.03985665
21:18:00|0.03988236
21:18:01|0.0399
21:18:02|0.03989991
21:18:03|0.0398
21:18:04|0.03985661
21:18:06|0.03987489
21:18:06|0.03980017
21:18:07|0.03987277
21:18:09|0.03980049
21:18:10|0.03980067
21:18:11|0.03980067
21:18:11|0.03980015
21:18:13|0.0398618
21:18:14|0.03986178
21:18:15|0.03986178
21:18:16|0.03980099
21:18:17|0.0398617
21:18:18|0.0398617
21:18:20|0.03980304
21:18:21|0.03980012
21:18:22|0.03980012
21:18:23|0.03980009
21:18:23|0.0398
21:18:24|0.03978723
21:18:26|0.03975078
21:18:26|0.03974968
21:18:27|0.03974968
21:18:29|0.0397871
21:18:29|0.03974968
21:18:30|0.03978564
21:18:31|0.03974666
21:18:32|0.03978305
21:18:33|0.03973178
21:18:35|0.03975078
21:18:35|0.03975078
21:18:36|0.03973185
21:18:38|0.03977631
21:18:38|0.03973178
21:18:40|0.03973179
21:18:41|0.03968213
21:18:42|0.03963359
21:18:43|0.039608
21:18:43|0.03965883
21:18:45|0.03965634
21:18:47|0.03966119
21:18:48|0.03974396
21:18:49|0.03974643
21:18:49|0.03977595
21:18:51|0.0397871
21:18:51|0.0397871
21:18:53|0.03974806
21:18:54|0.03974806
21:18:55|0.03974806
21:18:55|0.03974806
21:18:57|0.03974806
21:18:58|0.03974702
21:18:58|0.03974702
21:18:59|0.0396888
21:19:01|0.03966131
21:19:03|0.03967611
21:19:03|0.03967613
21:19:05|0.03964914
21:19:06|0.03964914
21:19:07|0.03964914
21:19:08|0.03968902
21:19:09|0.03968908
21:19:10|0.03969249
21:19:11|0.03966162
21:19:12|0.0396888
21:19:13|0.03968878
21:19:14|0.03966395
21:19:15|0.03967638
21:19:16|0.03967638
21:19:17|0.03968966
21:19:18|0.03969175
21:19:19|0.03969175
21:19:20|0.03970179
21:19:21|0.03974661
21:19:22|0.03969988
21:19:23|0.03969988
21:19:24|0.03969094
21:19:25|0.03964914
21:19:26|0.03974344
21:19:27|0.03965195
21:19:28|0.03965195
21:19:29|0.03965195
21:19:30|0.039744
21:19:31|0.03970754
21:19:32|0.03970955
21:19:33|0.03970954
21:19:34|0.03970954
21:19:36|0.03970954
21:19:36|0.03970954
21:19:37|0.0396918
21:19:38|0.03969859
21:19:39|0.03966684
21:19:40|0.03966684
21:19:42|0.03969858
21:19:42|0.0397
21:19:44|0.03966088
21:19:44|0.03965863
21:19:45|0.03965524
21:19:47|0.03965524
21:19:47|0.03965411
21:19:48|0.03962249
21:19:50|0.03962249
21:19:51|0.0396541
21:19:53|0.03962254
21:19:54|0.03965396
21:19:54|0.03965409
21:19:56|0.0396
21:19:56|0.0396463
21:19:57|0.03964427
21:19:59|0.03960001
21:20:00|0.03960001
21:20:01|0.0396419
21:20:02|0.03960001
21:20:03|0.0396
21:20:04|0.0395786
21:20:05|0.0395563
21:20:06|0.0395563
21:20:07|0.03957859
21:20:08|0.0396
21:20:09|0.03960001
21:20:10|0.03960107
21:20:11|0.03960147
21:20:12|0.0396
21:20:13|0.03963308
21:20:14|0.03963308
21:20:15|0.03963308
21:20:16|0.03957859
21:20:17|0.03962971
21:20:18|0.03962753
21:20:19|0.03965396
21:20:20|0.03961045
21:20:21|0.03968879
21:20:22|0.03963474
21:20:23|0.03963474
21:20:24|0.03968531
21:20:25|0.03965613
21:20:26|0.03965833
21:20:27|0.03969
21:20:28|0.03969
21:20:29|0.03969122
21:20:30|0.03969618
21:20:31|0.03969976
21:20:32|0.03970486
21:20:33|0.03970486
21:20:34|0.03971172
21:20:35|0.03974339
21:20:36|0.03971169
21:20:37|0.0397
21:20:39|0.0397
21:20:39|0.03974294
21:20:40|0.03974313
21:20:41|0.03974313
21:20:43|0.0397434
21:20:43|0.0397
21:20:44|0.0396918
21:20:45|0.03968026
21:20:47|0.03971171
21:20:49|0.03971172
21:20:50|0.03971172
21:20:51|0.0397
21:20:51|0.03971171
21:20:52|0.03971171
21:20:54|0.03968028
21:20:54|0.03965641
21:20:55|0.03968028
21:20:56|0.03968028
21:20:57|0.03968028
21:20:58|0.03968028
21:21:00|0.03965016
21:21:00|0.03965016
21:21:02|0.03965016
21:21:03|0.03968028
21:21:03|0.03968028
21:21:05|0.03968028
21:21:05|0.03965036
21:21:06|0.03968881
21:21:07|0.03968881
21:21:09|0.03968881
21:21:09|0.0397117
21:21:11|0.0397117
21:21:11|0.03971153
21:21:12|0.03971153
21:21:13|0.03971153
21:21:15|0.0397117
21:21:15|0.03971172
21:21:16|0.03971172
21:21:18|0.03974291
21:21:19|0.039743
21:21:20|0.039743
21:21:20|0.03974404
21:21:22|0.0398
21:21:22|0.03979999
21:21:23|0.03979999
21:21:24|0.03980918
21:21:25|0.03977524
21:21:27|0.0397777
21:21:27|0.03982667
21:21:28|0.03978207
21:21:29|0.03982992
21:21:31|0.03982992
21:21:31|0.03982668
21:21:32|0.03978207
21:21:34|0.03982846
21:21:35|0.03982846
21:21:35|0.03984603
21:21:37|0.03983983
21:21:37|0.03988234
21:21:38|0.0399
21:21:39|0.0399
21:21:41|0.03998888
21:21:41|0.03998888
21:21:42|0.0398267
21:21:44|0.03985409
21:21:45|0.03989915
21:21:46|0.03985352
21:21:46|0.03985684
21:21:47|0.03986668
21:21:49|0.03985428
21:21:49|0.0397777
21:21:50|0.03984746
21:21:52|0.03984153
21:21:52|0.03968627
21:21:54|0.03968626
21:21:55|0.0396883
21:21:55|0.03968779
21:21:57|0.03974288
21:21:58|0.03968881
21:21:59|0.03974266
21:22:00|0.03974265
21:22:01|0.03970405
21:22:02|0.03970489
21:22:03|0.03966136
21:22:04|0.03965016
21:22:05|0.03973075
21:22:06|0.03970486
21:22:07|0.03955082
21:22:08|0.03955086
21:22:09|0.0394589
21:22:10|0.03952128
21:22:11|0.03950818
21:22:12|0.03941516
21:22:13|0.0394404
21:22:14|0.0394404
21:22:15|0.03941289
21:22:16|0.03941283
21:22:17|0.03941283
21:22:18|0.03940252
21:22:19|0.0394633
21:22:20|0.03940256
21:22:21|0.03946584
21:22:22|0.03949371
21:22:23|0.0394616
21:22:24|0.0394577
21:22:25|0.03941286
21:22:26|0.03945453
21:22:27|0.03934617
21:22:28|0.03932891
21:22:29|0.03922689
21:22:30|0.03915591
21:22:31|0.03915321
21:22:32|0.03910732
21:22:33|0.03893304
21:22:34|0.03888222
21:22:35|0.03887913
21:22:36|0.0387228
21:22:37|0.03877667
21:22:38|0.03867533
21:22:39|0.03877776
21:22:40|0.0388332
21:22:41|0.03886254
21:22:42|0.03892102
21:22:43|0.03887612
21:22:44|0.0388608
21:22:45|0.03883329
21:22:46|0.03899007
21:22:47|0.03891694
21:22:48|0.03897123
21:22:49|0.03897126
21:22:50|0.0390034
21:22:52|0.03897127
21:22:52|0.03897126
21:22:54|0.0390034
21:22:55|0.03897017
21:22:56|0.03897113
21:22:57|0.03897124
21:22:57|0.03897125
21:22:58|0.0390034
21:22:59|0.039
21:23:01|0.039
21:23:02|0.039
21:23:02|0.03901067
21:23:03|0.03913852
21:23:05|0.03918163
21:23:05|0.03910863
21:23:07|0.03914668
21:23:07|0.03914671
21:23:09|0.03908429
21:23:09|0.03913409
21:23:10|0.039054
21:23:11|0.03900406
21:23:12|0.03908154
21:23:13|0.03905095
21:23:14|0.03904981
21:23:15|0.03904941
21:23:16|0.03904982
21:23:18|0.03897657
21:23:18|0.03897015
21:23:19|0.03891682
21:23:21|0.0389
21:23:21|0.03893915
21:23:23|0.03891598
21:23:23|0.03893879
21:23:24|0.03894482
21:23:26|0.03891739
21:23:27|0.03894356
21:23:28|0.03893887
21:23:29|0.03893887
21:23:29|0.03897124
21:23:31|0.03893887
21:23:32|0.03893887
21:23:33|0.03893887
21:23:33|0.03893887
21:23:35|0.03897124
21:23:35|0.03894356
21:23:37|0.03893906
21:23:37|0.03893887
21:23:38|0.03893887
21:23:40|0.03892882
21:23:41|0.03890599
21:23:41|0.03887648
21:23:43|0.03886863
21:23:44|0.03888091
21:23:45|0.03886075
21:23:47|0.03887247
21:23:47|0.03887648
21:23:48|0.03886083
21:23:49|0.03897014
21:23:51|0.03893648
21:23:53|0.03897302
21:23:54|0.0389363
21:23:55|0.03893625
21:23:56|0.03893608
21:23:58|0.03893481
21:23:59|0.03894559
21:24:00|0.03888673
21:24:00|0.03888824
21:24:01|0.03888656
21:24:03|0.03888443
21:24:04|0.03886066
21:24:05|0.03885794
21:24:06|0.03879787
21:24:06|0.03879727
21:24:08|0.03879723
21:24:09|0.03879714
21:24:10|0.03872197
21:24:11|0.03872181
21:24:12|0.03877797
21:24:13|0.0387479
21:24:13|0.0386952
21:24:15|0.03869274
21:24:16|0.03869281
21:24:16|0.03860001
21:24:17|0.0386
21:24:18|0.03869492
21:24:21|0.03863917
21:24:21|0.03858491
21:24:22|0.0383364
21:24:24|0.03839159
21:24:25|0.03833916
21:24:25|0.03846108
21:24:27|0.0384735
21:24:27|0.03844667
21:24:29|0.03847404
21:24:30|0.03844666
21:24:30|0.03839164
21:24:31|0.0384468
21:24:32|0.03841916
21:24:33|0.03846086
21:24:34|0.03847411
21:24:35|0.03860294
21:24:36|0.03869998
21:24:37|0.0387973
21:24:38|0.03858126
21:24:39|0.03869514
21:24:41|0.03875276
21:24:41|0.03875277
21:24:42|0.03869456
21:24:43|0.03864129
21:24:45|0.03858116
21:24:45|0.0386
21:24:46|0.03861076
21:24:47|0.03858479
21:24:48|0.0385847
21:24:49|0.0385848
21:24:51|0.0386
21:24:53|0.03847285
21:24:54|0.03852931
21:24:55|0.03847285
21:24:56|0.03852499
21:24:57|0.03851029
21:24:58|0.03855601
21:24:59|0.03855717
21:25:00|0.03855076
21:25:02|0.03851969
21:25:02|0.03855917
21:25:04|0.0383916
21:25:05|0.03839159
21:25:07|0.0384
21:25:08|0.03841616
21:25:09|0.03836409
21:25:10|0.03839157
21:25:11|0.03834943
21:25:12|0.03836396
21:25:13|0.038364
21:25:15|0.03836398
21:25:15|0.03838208
21:25:17|0.03841995
21:25:18|0.03842446
21:25:18|0.03843899
21:25:20|0.0384273
21:25:20|0.03842449
21:25:21|0.03850865
21:25:23|0.03852232
21:25:24|0.03855715
21:25:25|0.03854999
21:25:25|0.03861
21:25:27|0.03852607
21:25:29|0.03852449
21:25:29|0.03863999
21:25:30|0.03856253
21:25:32|0.03863571
21:25:33|0.03860999
21:25:34|0.03852471
21:25:35|0.0385021
21:25:36|0.0385019
21:25:38|0.03852374
21:25:38|0.0384273
21:25:39|0.03836603
21:25:40|0.03842571
21:25:42|0.03844049
21:25:42|0.03844352
21:25:44|0.03844352
21:25:45|0.03844351
21:25:46|0.03844622
21:25:47|0.03844142
21:25:48|0.0385237
21:25:49|0.03844632
21:25:50|0.03850041
21:25:51|0.03849757
21:25:52|0.03849867
21:25:52|0.03850041
21:25:54|0.03850041
21:25:55|0.03852959
21:25:55|0.03844793
21:25:57|0.03849826
21:25:58|0.03849826
21:25:59|0.03842666
21:26:00|0.03847408
21:26:01|0.03847336
21:26:02|0.03849829
21:26:03|0.03849836
21:26:04|0.03849836
21:26:05|0.03849836
21:26:06|0.03844939
21:26:07|0.03847078
21:26:08|0.03847064
21:26:09|0.03850041
21:26:10|0.03850041
21:26:11|0.03850041
21:26:12|0.0384029
21:26:13|0.03849838
21:26:14|0.0384741
21:26:15|0.03849996
21:26:16|0.0384999
21:26:18|0.0384741
21:26:18|0.03849996
21:26:20|0.0385
21:26:21|0.03849999
21:26:23|0.03849592
21:26:23|0.03850041
21:26:25|0.03852369
21:26:26|0.03850047
21:26:27|0.03850046
21:26:28|0.03850046
21:26:29|0.03850045
21:26:30|0.03857341
21:26:31|0.03849987
21:26:33|0.0384192
21:26:34|0.03849442
21:26:35|0.03844971
21:26:36|0.03844619
21:26:37|0.03847135
21:26:38|0.03849521
21:26:39|0.03840034
21:26:40|0.03842041
21:26:40|0.03844647
21:26:42|0.03834964
21:26:43|0.03834966
21:26:44|0.03839045
21:26:45|0.03831607
21:26:46|0.03833587
21:26:47|0.03830506
21:26:48|0.03830696
21:26:49|0.03830001
21:26:50|0.03826427
21:26:51|0.03830461
21:26:52|0.03815
21:26:53|0.03815
21:26:54|0.03814321
21:26:55|0.0381422
21:26:56|0.03810001
21:26:57|0.038143
21:26:58|0.03800002
21:26:59|0.03808428
21:27:00|0.03775678
21:27:01|0.03752104
21:27:02|0.03724779
21:27:03|0.0375
21:27:04|0.03772963
21:27:06|0.0377292
21:27:07|0.0376188
21:27:07|0.03770198
21:27:08|0.0375122
21:27:10|0.0375912
21:27:11|0.0376188
21:27:12|0.03762089
21:27:13|0.03766132
21:27:13|0.03758586
21:27:14|0.03767396
21:27:15|0.03767237
21:27:17|0.0377292
21:27:17|0.0377292
21:27:19|0.03770162
21:27:19|0.03779771
21:27:21|0.03788999
21:27:23|0.03786688
21:27:23|0.03761872
21:27:25|0.03773896
21:27:26|0.03779714
21:27:27|0.037674
21:27:28|0.03767373
21:27:29|0.03758774
21:27:31|0.03763545
21:27:32|0.03762921
21:27:32|0.03761864
21:27:34|0.03761818
21:27:35|0.03764916
21:27:36|0.03763545
21:27:37|0.03783961
21:27:38|0.03788724
21:27:39|0.03767399
21:27:40|0.03768906
21:27:41|0.03769986
21:27:42|0.03769987
21:27:43|0.037674
21:27:44|0.03768905
21:27:45|0.03764641
21:27:46|0.03769976
21:27:48|0.03769919
21:27:49|0.0376464
21:27:50|0.03769987
21:27:51|0.03769987
21:27:52|0.03769986
21:27:53|0.03764655
21:27:53|0.03769976
21:27:55|0.0377
21:27:55|0.03769982
21:27:56|0.0377
21:27:57|0.0377
21:27:58|0.0377
21:27:59|0.0377
21:28:01|0.0377
21:28:02|0.0377
21:28:02|0.03769999
21:28:03|0.03764718
21:28:04|0.037674
21:28:06|0.0376
21:28:06|0.03764637
21:28:08|0.03764637
21:28:08|0.03764632
21:28:09|0.0376163
21:28:10|0.03761632
21:28:12|0.037674
21:28:13|0.03769
21:28:14|0.0376463
21:28:15|0.03760005
21:28:16|0.0376
21:28:17|0.03764625
21:28:18|0.03764625
21:28:19|0.03758775
21:28:20|0.03758779
21:28:21|0.03759982
21:28:23|0.03763999
21:28:24|0.03758771
21:28:26|0.03759984
21:28:26|0.0376188
21:28:28|0.03762918
21:28:28|0.03758771
21:28:30|0.03758771
21:28:31|0.03764631
21:28:32|0.03769998
21:28:32|0.0377
21:28:34|0.0377
21:28:35|0.0378
21:28:36|0.03779542
21:28:37|0.03781213
21:28:38|0.0379112
21:28:39|0.0379
21:28:40|0.03792242
21:28:40|0.03789944
21:28:41|0.03797045
21:28:43|0.03799401
21:28:44|0.03799396
21:28:45|0.03799394
21:28:46|0.0381151
21:28:47|0.03797697
21:28:48|0.0377568
21:28:49|0.03789077
21:28:50|0.03790022
21:28:51|0.03797759
21:28:52|0.03792239
21:28:53|0.03787704
21:28:54|0.0378396
21:28:55|0.0378672
21:28:56|0.03787704
21:28:57|0.03787703
21:28:58|0.038
21:28:59|0.03795
21:29:00|0.03799998
21:29:01|0.03799959
21:29:02|0.0380604
21:29:03|0.03799992
21:29:04|0.03799994
21:29:05|0.037967
21:29:07|0.03799959
21:29:08|0.0380214
21:29:09|0.03799967
21:29:10|0.03806373
21:29:10|0.03808823
21:29:11|0.03814812
21:29:12|0.03817077
21:29:14|0.03828152
21:29:15|0.03836425
21:29:16|0.0383088
21:29:16|0.03828209
21:29:18|0.03836398
21:29:19|0.03825341
21:29:20|0.03828028
21:29:21|0.03819879
21:29:22|0.03825356
21:29:22|0.03817163
21:29:25|0.0381199
21:29:25|0.03811799
21:29:27|0.03810018
21:29:28|0.03816908
21:29:29|0.03816928
21:29:30|0.03804619
21:29:31|0.03802039
21:29:32|0.03808661
21:29:33|0.03802181
21:29:34|0.03808495
21:29:35|0.03806031
21:29:36|0.03806031
21:29:37|0.03794649
21:29:38|0.03785749
21:29:39|0.0377844
21:29:40|0.03783887
21:29:41|0.03786679
21:29:42|0.03792197
21:29:43|0.03794947
21:29:44|0.03795013
21:29:45|0.03796814
21:29:46|0.03795009
21:29:47|0.03796013
21:29:49|0.03792247
21:29:50|0.03785716
21:29:50|0.03785715
21:29:51|0.03780915
21:29:52|0.03789069
21:29:54|0.03791258
21:29:56|0.03786705
21:29:57|0.03780003
21:29:58|0.03785691
21:29:58|0.03785701
21:29:59|0.03783964
21:30:00|0.03785722
21:30:02|0.03795522
21:30:03|0.03796683
21:30:03|0.03796683
21:30:05|0.03798907
21:30:06|0.0379999
21:30:06|0.03799991
21:30:07|0.03799991
21:30:08|0.03802699
21:30:09|0.038
21:30:11|0.0380631
21:30:11|0.03800516
21:30:12|0.03797754
21:30:13|0.03800449
21:30:14|0.03792311
21:30:15|0.0379252
21:30:16|0.0379676
21:30:18|0.03789499
21:30:19|0.0378951
21:30:20|0.03789505
21:30:20|0.03796655
21:30:21|0.03796617
21:30:22|0.03789628
21:30:24|0.03790022
21:30:25|0.03796598
21:30:26|0.03790038
21:30:27|0.03790129
21:30:28|0.03796585
21:30:29|0.0379032
21:30:30|0.03790373
21:30:32|0.03796585
21:30:32|0.03797639
21:30:34|0.03792242
21:30:35|0.03797639
21:30:35|0.03792265
21:30:36|0.03792281
21:30:38|0.03792418
21:30:38|0.03792285
21:30:40|0.03792283
21:30:41|0.03789072
21:30:42|0.03785
21:30:42|0.03786714
21:30:43|0.0378
21:30:45|0.03785
21:30:46|0.0377844
21:30:47|0.03786542
21:30:47|0.03786542
21:30:49|0.037812
21:30:50|0.03783943
21:30:51|0.03781197
21:30:52|0.03767379
21:30:53|0.03764627
21:30:54|0.03758776
21:30:55|0.03767338
21:30:55|0.03767304
21:30:57|0.03767178
21:30:57|0.03759048
21:30:58|0.0375905
21:31:00|0.03766278
21:31:01|0.03758777
21:31:02|0.03758805
21:31:03|0.03758807
21:31:03|0.0376464
21:31:05|0.03764623
21:31:06|0.0375905
21:31:07|0.03766334
21:31:08|0.03766969
21:31:09|0.0377016
21:31:10|0.03766969
21:31:11|0.03766969
21:31:12|0.03772861
21:31:13|0.03761881
21:31:14|0.03766278
21:31:15|0.03766509
21:31:16|0.03770123
21:31:17|0.03775673
21:31:18|0.03766969
21:31:19|0.03772899
21:31:20|0.03772689
21:31:21|0.03772689
21:31:22|0.03772706
21:31:23|0.0377647
21:31:24|0.03776464
21:31:26|0.0377292
21:31:27|0.03770161
21:31:29|0.03789846
21:31:29|0.03789826
21:31:31|0.03789597
21:31:32|0.03783176
21:31:33|0.03781529
21:31:34|0.03781626
21:31:35|0.0378397
21:31:36|0.0378909
21:31:37|0.0378672
21:31:38|0.0378672
21:31:39|0.03789018
21:31:40|0.03789943
21:31:41|0.03783176
21:31:42|0.03783175
21:31:43|0.03787274
21:31:45|0.03788893
21:31:45|0.03786712
21:31:46|0.03786705
21:31:47|0.03781565
21:31:49|0.03789015
21:31:50|0.03786727
21:31:51|0.03786735
21:31:52|0.03786735
21:31:53|0.03786735
21:31:54|0.03781589
21:31:54|0.03781589
21:31:55|0.03788411
21:31:57|0.03781478
21:31:57|0.03781479
21:31:59|0.03781479
21:32:00|0.03784533
21:32:01|0.03784534
21:32:01|0.03784534
21:32:03|0.03784534
21:32:04|0.03785726
21:32:05|0.03791168
21:32:05|0.03791168
21:32:07|0.0378908
21:32:08|0.03787206
21:32:08|0.03787211
21:32:10|0.03791691
21:32:11|0.03789481
21:32:12|0.03789481
21:32:13|0.03795094
21:32:14|0.03792299
21:32:15|0.03796596
21:32:16|0.03795094
21:32:17|0.03796722
21:32:18|0.03796722
21:32:19|0.038
21:32:21|0.03814687
21:32:21|0.03815144
21:32:23|0.03809498
21:32:23|0.038193
21:32:24|0.0382
21:32:26|0.03829567
21:32:28|0.0383
21:32:29|0.03833616
21:32:30|0.03836426
21:32:31|0.03839997
21:32:31|0.038364
21:32:33|0.03839081
21:32:34|0.03830892
21:32:36|0.03839068
21:32:37|0.03823928
21:32:37|0.03828118
21:32:38|0.0382804
21:32:40|0.03828022
21:32:40|0.03819604
21:32:42|0.03825328
21:32:43|0.03822544
21:32:44|0.03806018
21:32:45|0.03806034
21:32:46|0.03817045
21:32:48|0.03806039
21:32:48|0.03811543
21:32:50|0.03804
21:32:51|0.03811518
21:32:51|0.03806039
21:32:52|0.03811488
21:32:54|0.03806041
21:32:54|0.03806037
21:32:56|0.03805967
21:32:57|0.03808061
21:32:58|0.03800052
21:32:58|0.03804329
21:33:00|0.03814315
21:33:01|0.03817051
21:33:02|0.03814315
21:33:03|0.0381701
21:33:04|0.03811601
21:33:05|0.03814315
21:33:06|0.03811589
21:33:07|0.03808834
21:33:08|0.03811587
21:33:09|0.0381005
21:33:10|0.03816992
21:33:12|0.0382
21:33:12|0.03808832
21:33:14|0.03808832
21:33:14|0.03808832
21:33:15|0.0380604
21:33:17|0.03808826
21:33:18|0.03808832
21:33:18|0.0380883
21:33:20|0.03808832
21:33:21|0.0379751
21:33:22|0.03792814
21:33:22|0.03792224
21:33:23|0.03781591
21:33:24|0.0378159
21:33:25|0.03789712
21:33:27|0.03788239
21:33:29|0.03781635
21:33:30|0.03777
21:33:30|0.03760005
21:33:32|0.03760056
21:33:32|0.03760001
21:33:34|0.03751281
21:33:35|0.03760032
21:33:36|0.03760013
21:33:37|0.03761944
21:33:38|0.03753957
21:33:40|0.03753531
21:33:40|0.03760058
21:33:41|0.03754295
21:33:42|0.03756329
21:33:43|0.0375
21:33:45|0.03756291
21:33:46|0.03756332
21:33:46|0.03756106
21:33:48|0.03756322
21:33:48|0.03750164
21:33:49|0.03753582
21:33:50|0.03754748
21:33:51|0.0375
21:33:52|0.03753579
21:33:53|0.0375
21:33:54|0.0375
21:33:56|0.0375084
21:33:57|0.0375
21:33:57|0.0375
21:33:59|0.03744289
21:33:59|0.03741177
21:34:00|0.0373694
21:34:01|0.03736342
21:34:03|0.03724536
21:34:03|0.03723045
21:34:04|0.03720481
21:34:05|0.03728329
21:34:06|0.03712198
21:34:08|0.0370116
21:34:08|0.03692888
21:34:10|0.03683801
21:34:10|0.03676
21:34:12|0.036708
21:34:12|0.03681843
21:34:13|0.0367632
21:34:14|0.03671095
21:34:15|0.03673561
21:34:17|0.0367
21:34:18|0.03673539
21:34:19|0.03670797
21:34:20|0.03679942
21:34:21|0.03683809
21:34:22|0.03680001
21:34:23|0.03674839
21:34:24|0.0368
21:34:25|0.0366
21:34:26|0.03670826
21:34:27|0.0368184
21:34:29|0.03667752
21:34:29|0.03661389
21:34:30|0.03673542
21:34:31|0.0366999
21:34:33|0.03669961
21:34:34|0.03669252
21:34:35|0.03665506
21:34:36|0.03665278
21:34:37|0.03656787
21:34:38|0.03667976
21:34:39|0.0366
21:34:40|0.03649193
21:34:41|0.0362664
21:34:43|0.03620001
21:34:44|0.03625545
21:34:45|0.036294
21:34:46|0.0363486
21:34:47|0.03635104
21:34:48|0.0363521
21:34:49|0.0364
21:34:51|0.03643206
21:34:51|0.03649298
21:34:52|0.036493
21:34:54|0.03657366
21:34:54|0.03654904
21:34:55|0.0365548
21:34:57|0.03662524
21:34:57|0.03657103
21:34:58|0.03659759
21:35:00|0.03659759
21:35:00|0.03657001
21:35:02|0.03690104
21:35:03|0.03668039
21:35:04|0.03668038
21:35:05|0.03666529
21:35:06|0.03673558
21:35:07|0.0366655
21:35:08|0.03673559
21:35:09|0.03673547
21:35:11|0.03666563
21:35:12|0.03666491
21:35:13|0.03667251
21:35:14|0.03667252
21:35:15|0.03665278
21:35:16|0.03668019
21:35:18|0.03668019
21:35:19|0.03673559
21:35:20|0.03668002
21:35:21|0.03666529
21:35:21|0.03668019
21:35:23|0.03676319
21:35:24|0.0366844
21:35:25|0.0367356
21:35:26|0.03668137
21:35:26|0.03662525
21:35:28|0.03662011
21:35:29|0.03665275
21:35:30|0.03662525
21:35:31|0.03658989
21:35:32|0.03650004
21:35:33|0.0365424
21:35:34|0.03659743
21:35:35|0.03654268
21:35:36|0.03656999
21:35:37|0.0365972
21:35:38|0.03651694
21:35:39|0.03659079
21:35:40|0.03659062
21:35:41|0.03656968
21:35:42|0.03651694
21:35:43|0.03654233
21:35:44|0.03656707
21:35:46|0.03657
21:35:46|0.03665278
21:35:48|0.0366655
21:35:48|0.03673862
21:35:50|0.03679081
21:35:50|0.03680109
21:35:51|0.03679968
21:35:53|0.0367908
21:35:53|0.0367632
21:35:55|0.0367908
21:35:55|0.03676323
21:35:56|0.03673561
21:35:57|0.0367908
21:35:59|0.03679077
21:35:59|0.03673565
21:36:01|0.03673567
21:36:01|0.03676318
21:36:03|0.03669365
21:36:04|0.03668036
21:36:06|0.03662521
21:36:07|0.03661764
21:36:08|0.0366528
21:36:10|0.03668114
21:36:11|0.0366528
21:36:11|0.0366528
21:36:12|0.03667926
21:36:13|0.0366528
21:36:15|0.0366528
21:36:15|0.03667976
21:36:17|0.03667869
21:36:18|0.03667787
21:36:18|0.03667926
21:36:19|0.03668028
21:36:20|0.03660011
21:36:21|0.03667803
21:36:23|0.03665342
21:36:24|0.03664514
21:36:25|0.03664519
21:36:26|0.03668908
21:36:26|0.03667879
21:36:27|0.03667878
21:36:28|0.03667877
21:36:29|0.03667874
21:36:30|0.03667879
21:36:31|0.03659323
21:36:33|0.03656749
21:36:34|0.0366528
21:36:35|0.0366244
21:36:36|0.03662438
21:36:36|0.03657001
21:36:37|0.03661973
21:36:39|0.03651487
21:36:40|0.03643189
21:36:41|0.03630001
21:36:42|0.03647055
21:36:43|0.03643205
21:36:44|0.03643211
21:36:44|0.03640503
21:36:46|0.03640465
21:36:46|0.03643
21:36:48|0.03629993
21:36:49|0.0362
21:36:50|0.03620082
21:36:51|0.03621121
21:36:52|0.03629226
21:36:53|0.03622025
21:36:54|0.03623832
21:36:55|0.03623877
21:36:56|0.03615767
21:36:57|0.03622567
21:36:58|0.0356868
21:36:59|0.03546143
21:37:00|0.0356316
21:37:01|0.03581362
21:37:02|0.03562134
21:37:03|0.03565917
21:37:04|0.03574196
21:37:06|0.03583916
21:37:07|0.03582483
21:37:07|0.03582481
21:37:09|0.03587955
21:37:10|0.03585032
21:37:11|0.03583916
21:37:12|0.03575487
21:37:13|0.03576938
21:37:14|0.0358
21:37:15|0.03582483
21:37:21|0.03553575
21:37:22|0.03560336
21:37:22|0.03552536
21:37:23|0.0352176
21:37:25|0.03521703
21:37:26|0.0352749
21:37:27|0.0353556
21:37:28|0.03532809
21:37:29|0.03546625
21:37:30|0.03529578
21:37:31|0.0354936
21:37:32|0.03554872
21:37:33|0.03554826
21:37:34|0.0353556
21:37:35|0.03513591
21:37:36|0.03506795
21:37:37|0.03502483
21:37:38|0.03489034
21:37:39|0.03489837
21:37:40|0.0347209
21:37:41|0.0346819
21:37:42|0.03482792
21:37:43|0.0350388
21:37:44|0.03494766
21:37:45|0.03490227
21:37:46|0.03496747
21:37:47|0.03492077
21:37:48|0.03502386
21:37:49|0.03508
21:37:50|0.03510012
21:37:51|0.0351624
21:37:53|0.03524571
21:37:54|0.0352728
21:37:55|0.03532807
21:37:56|0.0356592
21:37:56|0.03545803
21:37:57|0.03557642
21:37:58|0.0356868
21:37:59|0.03564594
21:38:01|0.035604
21:38:01|0.03554885
21:38:02|0.03563173
21:38:04|0.03541448
21:38:04|0.03553573
21:38:06|0.03546645
21:38:08|0.035506
21:38:09|0.03555441
21:38:09|0.0356592
21:38:11|0.0354
21:38:12|0.0354384
21:38:12|0.0354108
21:38:13|0.03537435
21:38:15|0.0354375
21:38:16|0.03543685
21:38:17|0.03543844
21:38:17|0.03543846
21:38:18|0.03541108
21:38:19|0.03548114
21:38:21|0.03541111
21:38:21|0.03546604
21:38:23|0.03549351
21:38:24|0.03539962
21:38:25|0.03549282
21:38:25|0.03541023
21:38:26|0.0354384
21:38:27|0.03545105
21:38:29|0.03541236
21:38:30|0.03541077
21:38:30|0.03541695
21:38:32|0.0354384
21:38:33|0.03537108
21:38:33|0.03532798
21:38:35|0.03530178
21:38:36|0.03522121
21:38:36|0.0353002
21:38:38|0.03535505
21:38:39|0.03535482
21:38:40|0.03535531
21:38:40|0.03542482
21:38:41|0.03542482
21:38:42|0.03565919
21:38:44|0.03558035
21:38:45|0.03565919
21:38:46|0.03568679
21:38:47|0.03560614
21:38:48|0.03570245
21:38:49|0.03578391
21:38:50|0.0356868
21:38:51|0.0357765
21:38:52|0.03577627
21:38:53|0.03570002
21:38:54|0.03565921
21:38:55|0.03562058
21:38:55|0.03567733
21:38:56|0.0357587
21:38:58|0.03565931
21:38:59|0.03568652
21:39:00|0.03577627
21:39:01|0.03576208
21:39:02|0.03579429
21:39:03|0.03572768
21:39:03|0.03570001
21:39:04|0.03572648
21:39:06|0.03569766
21:39:06|0.03574138
21:39:09|0.03567844
21:39:10|0.03574314
21:39:10|0.03572648
21:39:11|0.0356868
21:39:13|0.03568681
21:39:14|0.03567735
21:39:15|0.03572762
21:39:16|0.03570006
21:39:17|0.03570906
21:39:18|0.0356736
21:39:20|0.03570906
21:39:20|0.03565934
21:39:22|0.0356868
21:39:23|0.03565931
21:39:24|0.0356592
21:39:24|0.0356317
21:39:26|0.03581299
21:39:27|0.03579794
21:39:28|0.0359
21:39:29|0.03585285
21:39:30|0.03594322
21:39:31|0.03593564
21:39:32|0.036
21:39:33|0.03599999
21:39:34|0.03593765
21:39:35|0.03593787
21:39:36|0.03593802
21:39:37|0.03588018
21:39:38|0.03581721
21:39:39|0.0357696
21:39:41|0.03581705
21:39:42|0.0357829
21:39:43|0.03581499
21:39:43|0.0358626
21:39:44|0.03579762
21:39:46|0.0357981
21:39:46|0.03579846
21:39:47|0.03579872
21:39:49|0.0358249
21:39:49|0.03569999
21:39:51|0.0356
21:39:52|0.0355
21:39:52|0.03543837
21:39:53|0.03541079
21:39:54|0.0354384
21:39:55|0.03546591
21:39:56|0.03541078
21:39:57|0.03541056
21:39:58|0.03541041
21:39:59|0.03527004
21:40:00|0.03527232
21:40:02|0.03513469
21:40:02|0.0348
21:40:04|0.03513469
21:40:04|0.03507962
21:40:06|0.03518997
21:40:06|0.03523663
21:40:08|0.03519169
21:40:09|0.03527235
21:40:10|0.03533413
21:40:11|0.03534068
21:40:13|0.03539999
21:40:14|0.03538319
21:40:14|0.03538319
21:40:15|0.03538593
21:40:17|0.03543853
21:40:18|0.03550853
21:40:18|0.03563162
21:40:20|0.03563168
21:40:20|0.0357302
21:40:22|0.03557639
21:40:22|0.0355324
21:40:23|0.0355764
21:40:25|0.03554982
21:40:26|0.03554137
21:40:27|0.0356642
21:40:28|0.0356038
21:40:29|0.03554933
21:40:30|0.03557542
21:40:30|0.0355764
21:40:31|0.03565919
21:40:33|0.03560397
21:40:34|0.03560597
21:40:35|0.03560618
21:40:35|0.0356316
21:40:36|0.03570564
21:40:38|0.03575294
21:40:39|0.03581119
21:40:40|0.03582948
21:40:40|0.0358618
21:40:42|0.03582963
21:40:42|0.03582994
21:40:43|0.03586178
21:40:45|0.03582994
21:40:46|0.0359
21:40:46|0.03586183
21:40:47|0.03588743
21:40:49|0.03590779
21:40:49|0.036
21:40:50|0.03599998
21:40:52|0.03596282
21:40:53|0.03598878
21:40:54|0.03599913
21:40:55|0.03594471
21:40:56|0.03599912
21:40:57|0.03598876
21:40:58|0.03590911
21:41:00|0.03586531
21:41:00|0.03578928
21:41:01|0.03578927
21:41:02|0.03563159
21:41:03|0.03555239
21:41:04|0.03544045
21:41:05|0.035455
21:41:07|0.03545499
21:41:07|0.03563159
21:41:09|0.03568679
21:41:10|0.03560579
21:41:11|0.03568672
21:41:12|0.03568662
21:41:13|0.03563301
21:41:14|0.0357
21:41:16|0.03570001
21:41:18|0.03573373
21:41:19|0.03573373
21:41:20|0.03573529
21:41:21|0.03574203
21:41:21|0.03574242
21:41:23|0.03577067
21:41:23|0.03577083
21:41:25|0.03574456
21:41:26|0.035604
21:41:26|0.03570452
21:41:27|0.0357
21:41:29|0.03565922
21:41:29|0.03571369
21:41:31|0.03565932
21:41:31|0.03565924
21:41:32|0.03571228
21:41:34|0.03567035
21:41:34|0.03565921
21:41:35|0.03565901
21:41:36|0.03565899
21:41:38|0.0356592
21:41:39|0.03568652
21:41:39|0.03565899
21:41:41|0.03563149
21:41:42|0.03556505
21:41:42|0.03550017
21:41:44|0.03545107
21:41:44|0.03521173
21:41:46|0.0352113
21:41:47|0.03525039
21:41:47|0.03513476
21:41:48|0.03514867
21:41:50|0.03528234
21:41:50|0.03529409
21:41:51|0.03532116
21:41:52|0.03532803
21:41:53|0.03536063
21:41:54|0.03530045
21:41:55|0.03534398
21:41:57|0.03533868
21:41:57|0.03533866
21:41:58|0.03538177
21:41:59|0.03540045
21:42:00|0.03538137
21:42:01|0.03538321
21:42:02|0.03543747
21:42:03|0.03546314
21:42:04|0.03549359
21:42:06|0.03543849
21:42:07|0.03543984
21:42:07|0.0353004
21:42:08|0.0352728
21:42:10|0.03522134
21:42:11|0.035328
21:42:13|0.03530089
21:42:13|0.0353004
21:42:14|0.03525056
21:42:16|0.0353556
21:42:16|0.03530088
21:42:18|0.03530089
21:42:18|0.03532765
21:42:19|0.03527285
21:42:20|0.0353815
21:42:21|0.03544944
21:42:22|0.03552155
21:42:24|0.03558147
21:42:25|0.03558823
21:42:26|0.03569026
21:42:26|0.03568618
21:42:27|0.03563194
21:42:29|0.03560403
21:42:29|0.03570611
21:42:31|0.03579997
21:42:32|0.03579958
21:42:33|0.03579717
21:42:33|0.03573216
21:42:35|0.03574244
21:42:36|0.03579936
21:42:37|0.03579937
21:42:38|0.03579939
21:42:39|0.0358
21:42:40|0.03579999
21:42:41|0.03574292
21:42:42|0.03574662
21:42:43|0.03574662
21:42:44|0.0358249
21:42:45|0.03594371
21:42:46|0.03599043
21:42:48|0.03600797
21:42:48|0.03607182
21:42:49|0.03605676
21:42:50|0.03601843
21:42:51|0.0361
21:42:52|0.0361284
21:42:53|0.03610075
21:42:54|0.03612837
21:42:55|0.03605489
21:42:56|0.03604545
21:42:58|0.03594372
21:42:58|0.03601646
21:42:59|0.03590702
21:43:01|0.03583474
21:43:02|0.03587271
21:43:02|0.0358729
21:43:03|0.03587273
21:43:04|0.0358523
21:43:05|0.03587258
21:43:06|0.03582355
21:43:07|0.03590755
21:43:08|0.03585265
21:43:09|0.03587357
21:43:11|0.03585453
21:43:13|0.03582357
21:43:13|0.03583785
21:43:14|0.03587999
21:43:16|0.03585256
21:43:17|0.03590726
21:43:17|0.03590753
21:43:19|0.03590755
21:43:20|0.03590755
21:43:21|0.03587431
21:43:22|0.03582475
21:43:23|0.03578112
21:43:24|0.03584502
21:43:25|0.03590755
21:43:26|0.03597943
21:43:28|0.0359352
21:43:28|0.0359
21:43:30|0.03595841
21:43:31|0.0359628
21:43:32|0.0359904
21:43:33|0.036037
21:43:34|0.0361
21:43:35|0.0361
21:43:36|0.0361
21:43:37|0.0361
21:43:38|0.0361
21:43:39|0.0361
21:43:40|0.03604602
21:43:41|0.03609961
21:43:42|0.03608457
21:43:43|0.03604556
21:43:44|0.0360732
21:43:45|0.036
21:43:46|0.03601816
21:43:47|0.03604539
21:43:48|0.03603624
21:43:50|0.03603508
21:43:51|0.03599043
21:43:51|0.03594925
21:43:53|0.035776
21:43:54|0.03573655
21:43:54|0.03573655
21:43:55|0.03564394
21:43:56|0.0357417
21:43:58|0.03574072
21:43:58|0.03574894
21:43:59|0.03574846
21:44:00|0.0357484
21:44:01|0.03574192
21:44:02|0.03574182
21:44:04|0.03574107
21:44:04|0.03579083
21:44:05|0.035742
21:44:07|0.03579082
21:44:07|0.03574183
21:44:08|0.0357909
21:44:09|0.03582352
21:44:11|0.03587305
21:44:12|0.03582488
21:44:13|0.03582494
21:44:14|0.03579999
21:44:15|0.03576965
21:44:16|0.03586823
21:44:17|0.03586556
21:44:18|0.03588
21:44:19|0.0357696
21:44:20|0.03585235
21:44:21|0.0358248
21:44:22|0.0358248
21:44:23|0.0357902
21:44:24|0.0357695
21:44:25|0.0356316
21:44:26|0.03565917
21:44:27|0.03565912
21:44:28|0.03560009
21:44:29|0.03565838
21:44:31|0.03560009
21:44:31|0.03570553
21:44:33|0.03574894
21:44:34|0.03565954
21:44:34|0.03565849
21:44:36|0.03571418
21:44:37|0.03571424
21:44:38|0.03565918
21:44:39|0.03565918
21:44:41|0.03565808
21:44:41|0.03560009
21:44:42|0.03567728
21:44:44|0.03570564
21:44:44|0.03574161
21:44:45|0.03570565
21:44:47|0.03568698
21:44:48|0.03582021
21:44:48|0.03578492
21:44:49|0.0358246
21:44:50|0.0358248
21:44:52|0.03574953
21:44:52|0.03583841
21:44:53|0.03586142
21:44:55|0.0359
21:44:56|0.03591402
21:44:57|0.03591402
21:44:58|0.03596202
21:44:59|0.035962
21:45:00|0.036
21:45:01|0.036
21:45:03|0.03596278
21:45:03|0.03596272
21:45:04|0.03596272
21:45:05|0.03598
21:45:07|0.03590837
21:45:07|0.03591086
21:45:09|0.03591086
21:45:10|0.03590836
21:45:10|0.03596125
21:45:11|0.03596122
21:45:13|0.0359999
21:45:14|0.03591132
21:45:15|0.03591134
21:45:16|0.03582484
21:45:17|0.03590722
21:45:18|0.0359057
21:45:19|0.03596269
21:45:20|0.0359898
21:45:21|0.0359898
21:45:22|0.036
21:45:23|0.036
21:45:25|0.03604391
21:45:25|0.03616733
21:45:26|0.03616736
21:45:28|0.036245
21:45:28|0.0363068
21:45:30|0.03620998
21:45:31|0.03624028
21:45:32|0.03624503
21:45:33|0.03626642
21:45:33|0.0363068
21:45:35|0.03624511
21:45:35|0.0362453
21:45:37|0.03631657
21:45:37|0.03624512
21:45:40|0.03629955
21:45:41|0.0362664
21:45:42|0.03629426
21:45:43|0.03632457
21:45:44|0.0363932
21:45:45|0.03635907
21:45:46|0.0365
21:45:47|0.03642698
21:45:48|0.03635907
21:45:49|0.03632353
21:45:50|0.03630687
21:45:51|0.03637684
21:45:52|0.0363492
21:45:53|0.03639325
21:45:54|0.03642583
21:45:55|0.03619767
21:45:56|0.03618595
21:45:57|0.03618618
21:45:58|0.03629404
21:45:59|0.03636097
21:46:00|0.03636519
21:46:01|0.03634917
21:46:02|0.03635783
21:46:03|0.03640001
21:46:04|0.0364994
21:46:05|0.0364991
21:46:06|0.0364989
21:46:07|0.03643191
21:46:08|0.036432
21:46:09|0.0364044
21:46:10|0.03632735
21:46:11|0.03624147
21:46:12|0.03624144
21:46:13|0.03626067
21:46:14|0.03620001
21:46:15|0.03629395
21:46:16|0.03634921
21:46:18|0.03632173
21:46:19|0.03632172
21:46:20|0.03630023
21:46:21|0.03635796
21:46:22|0.03632176
21:46:23|0.03632751
21:46:24|0.03632759
21:46:25|0.03632205
21:46:26|0.03632204
21:46:27|0.03643201
21:46:28|0.03646996
21:46:29|0.03640494
21:46:30|0.03647582
21:46:31|0.03643204
21:46:32|0.036432
21:46:33|0.0364
21:46:34|0.03640001
21:46:35|0.03645845
21:46:36|0.03641172
21:46:37|0.03645879
21:46:38|0.03645815
21:46:39|0.0364575
21:46:40|0.0364316
21:46:41|0.0364
21:46:42|0.0363916
21:46:43|0.03632752
21:46:44|0.03632754
21:46:45|0.03638904
21:46:46|0.03638818
21:46:47|0.03632753
21:46:48|0.0363877
21:46:49|0.03638904
21:46:50|0.03642913
21:46:51|0.03643123
21:46:52|0.03638901
21:46:53|0.03642875
21:46:54|0.03632924
21:46:55|0.03642328
21:46:56|0.0363309
21:46:57|0.03633285
21:46:58|0.03642337
21:46:59|0.0364575
21:47:00|0.03649145
21:47:01|0.0365466
21:47:02|0.03654661
21:47:03|0.03654656
21:47:05|0.0365424
21:47:05|0.03656897
21:47:06|0.03649323
21:47:07|0.03649179
21:47:08|0.0364382
21:47:09|0.03642875
21:47:10|0.0364126
21:47:11|0.03640778
21:47:12|0.03640781
21:47:13|0.03645795
21:47:14|0.0363768
21:47:16|0.0364101
21:47:17|0.03640992
21:47:19|0.03641005
21:47:20|0.03640997
21:47:20|0.03645932
21:47:21|0.03636988
21:47:23|0.03629557
21:47:23|0.03626379
21:47:25|0.03622097
21:47:25|0.0362
21:47:26|0.03629558
21:47:27|0.0361008
21:47:28|0.0363492
21:47:29|0.0363068
21:47:31|0.03623098
21:47:32|0.03632657
21:47:33|0.03617647
21:47:33|0.0362
21:47:34|0.03618182
21:47:36|0.03618173
21:47:37|0.03618106
21:47:37|0.0360731
21:47:39|0.03602904
21:47:40|0.03603029
21:47:41|0.03604554
21:47:42|0.03604567
21:47:42|0.03604582
21:47:43|0.03602942
21:47:45|0.03609669
21:47:45|0.03600915
21:47:46|0.0360726
21:47:48|0.03604522
21:47:49|0.036018
21:47:49|0.03601803
21:47:51|0.03609504
21:47:51|0.03604579
21:47:53|0.03586999
21:47:54|0.03597702
21:47:54|0.0358524
21:47:56|0.03585241
21:47:57|0.03589267
21:47:58|0.03585238
21:47:59|0.0358
21:48:00|0.03576773
21:48:01|0.03574195
21:48:02|0.0356316
21:48:03|0.03563071
21:48:04|0.035583
21:48:05|0.035604
21:48:06|0.0356121
21:48:07|0.0355212
21:48:08|0.03536687
21:48:09|0.03540372
21:48:10|0.03549998
21:48:11|0.03554857
21:48:12|0.03557514
21:48:13|0.03554878
21:48:14|0.03545107
21:48:15|0.03546599
21:48:17|0.03547278
21:48:18|0.03549667
21:48:20|0.03553388
21:48:20|0.03549995
21:48:22|0.03554878
21:48:22|0.03558035
21:48:24|0.03563127
21:48:25|0.03558046
21:48:26|0.03558982
21:48:27|0.03559029
21:48:28|0.03550107
21:48:29|0.03557573
21:48:30|0.0355
21:48:31|0.03557416
21:48:32|0.03557358
21:48:32|0.0355339
21:48:34|0.0355339
21:48:35|0.0355339
21:48:36|0.03550112
21:48:36|0.03550112
21:48:37|0.03552733
21:48:39|0.03553389
21:48:40|0.03550107
21:48:40|0.03550112
21:48:42|0.03553389
21:48:43|0.03553389
21:48:44|0.03554877
21:48:44|0.03555
21:48:45|0.03563157
21:48:46|0.03565867
21:48:48|0.0355775
21:48:48|0.0356302
21:48:50|0.0356302
21:48:50|0.03554885
21:48:52|0.03562854
21:48:53|0.03554885
21:48:54|0.03562872
21:48:54|0.03562055
21:48:56|0.03562022
21:48:57|0.03558296
21:48:58|0.03562021
21:48:59|0.03562022
21:48:59|0.03562021
21:49:01|0.0356908
21:49:01|0.03569077
21:49:02|0.03562062
21:49:04|0.03569077
21:49:04|0.0356933
21:49:05|0.03565916
21:49:07|0.03567342
21:49:08|0.03563166
21:49:08|0.0356933
21:49:09|0.03564481
21:49:11|0.03563174
21:49:12|0.03569334
21:49:12|0.0357144
21:49:14|0.0356933
21:49:14|0.03565921
21:49:16|0.03571403
21:49:18|0.0356933
21:49:18|0.03571402
21:49:20|0.03571404
21:49:21|0.03574194
21:49:21|0.03563171
21:49:23|0.035621
21:49:23|0.03562084
21:49:25|0.03545108
21:49:25|0.03556037
21:49:27|0.035466
21:49:28|0.03545108
21:49:29|0.0354108
21:49:30|0.03532454
21:49:31|0.03521439
21:49:33|0.03524517
21:49:33|0.03516243
21:49:34|0.03516253
21:49:36|0.03519835
21:49:37|0.03519001
21:49:37|0.03516315
21:49:38|0.03504158
21:49:40|0.03521661
21:49:41|0.03500013
21:49:42|0.0350244
21:49:42|0.035
21:49:44|0.03491279
21:49:45|0.03485881
21:49:46|0.03489845
21:49:47|0.03478632
21:49:48|0.03488638
21:49:50|0.03491908
21:49:51|0.03499686
21:49:52|0.035
21:49:53|0.03510719
21:49:54|0.03507971
21:49:55|0.0351467
21:49:56|0.03514682
21:49:57|0.03513482
21:49:58|0.03516963
21:49:59|0.03522849
21:50:00|0.03524697
21:50:01|0.0353
21:50:02|0.03534147
21:50:03|0.03552716
21:50:04|0.03552938
21:50:05|0.0354384
21:50:06|0.03540912
21:50:07|0.03538318
21:50:08|0.03548803
21:50:09|0.03549356
21:50:10|0.03549359
21:50:11|0.03546601
21:50:12|0.0354384
21:50:13|0.03550826
21:50:14|0.03546599
21:50:15|0.03543863
21:50:16|0.03543868
21:50:17|0.03543863
21:50:19|0.0354
21:50:19|0.03543862
21:50:20|0.03543861
21:50:21|0.03541081
21:50:23|0.03541089
21:50:24|0.03546478
21:50:25|0.03546494
21:50:26|0.0355
21:50:27|0.03556501
21:50:28|0.03558147
21:50:29|0.03554948
21:50:30|0.03561746
21:50:31|0.03557661
21:50:32|0.0356059
21:50:33|0.03563172
21:50:34|0.03563193
21:50:35|0.035683
21:50:36|0.035683
21:50:37|0.03574202
21:50:39|0.0358727
21:50:39|0.03594435
21:50:40|0.03590765
21:50:42|0.03587637
21:50:42|0.03590759
21:50:44|0.03577058
21:50:44|0.035742
21:50:45|0.03566074
21:50:46|0.03571433
21:50:47|0.03579089
21:50:49|0.03582477
21:50:49|0.03585237
21:50:50|0.0358523
21:50:51|0.03577032
21:50:52|0.0358506
21:50:53|0.03580346
21:50:55|0.03569542
21:50:56|0.03569549
21:50:57|0.03574185
21:50:58|0.03570001
21:50:59|0.035742
21:51:00|0.035742
21:51:01|0.0358
21:51:02|0.03577391
21:51:03|0.03580347
21:51:04|0.03575315
21:51:05|0.03571476
21:51:06|0.03571603
21:51:07|0.03574204
21:51:08|0.03574204
21:51:09|0.03580346
21:51:10|0.03575321
21:51:11|0.03576973
21:51:12|0.03580345
21:51:13|0.03576975
21:51:14|0.03580346
21:51:15|0.03580346
21:51:16|0.03576977
21:51:17|0.0358034
21:51:18|0.0357396
21:51:20|0.03582014
21:51:20|0.03582044
21:51:21|0.03576972
21:51:23|0.03585242
21:51:24|0.03592377
21:51:26|0.03597164
21:51:26|0.0359959
21:51:28|0.03599999
21:51:28|0.03599589
21:51:29|0.036
21:51:30|0.03602543
21:51:31|0.0361
21:51:33|0.03609991
21:51:34|0.03604218
21:51:35|0.0361008
21:51:35|0.0360432
21:51:36|0.03609992
21:51:37|0.03609993
21:51:38|0.03602642
21:51:39|0.036
21:51:40|0.03604327
21:51:42|0.03609936
21:51:42|0.03601799
21:51:44|0.03604553
21:51:44|0.03599036
21:51:45|0.036
21:51:46|0.036
21:51:48|0.036
21:51:48|0.03607297
21:51:49|0.03599041
21:51:50|0.03604167
21:51:51|0.03596477
21:51:53|0.0359061
21:51:53|0.03590729
21:51:55|0.03587247
21:51:55|0.03587247
21:51:56|0.03588002
21:51:58|0.0359076
21:51:58|0.03588009
21:51:59|0.03593499
21:52:00|0.03593522
21:52:01|0.03590728
21:52:02|0.03588009
21:52:03|0.03580713
21:52:05|0.03579716
21:52:06|0.03575223
21:52:06|0.03579713
21:52:08|0.0357967
21:52:08|0.03579657
21:52:09|0.03579147
21:52:11|0.0357695
21:52:11|0.03571843
21:52:12|0.03573272
21:52:13|0.03576943
21:52:15|0.0357914
21:52:15|0.03589645
21:52:16|0.03586701
21:52:18|0.0357909
21:52:19|0.03582484
21:52:20|0.03594436
21:52:21|0.03596477
21:52:23|0.03589778
21:52:24|0.036
21:52:24|0.03590916
21:52:26|0.03590967
21:52:27|0.036018
21:52:28|0.03602642
21:52:29|0.03606333
21:52:30|0.03609093
21:52:31|0.03609093
21:52:32|0.03609093
21:52:33|0.03609753
21:52:34|0.03605024
21:52:35|0.0360994
21:52:36|0.0360994
21:52:37|0.03603116
21:52:38|0.03605024
21:52:39|0.03601947
21:52:40|0.03603116
21:52:41|0.03603116
21:52:42|0.03603116
21:52:43|0.03609066
21:52:44|0.03609068
21:52:45|0.03609068
21:52:46|0.03609068
21:52:47|0.03608885
21:52:48|0.03603991
21:52:49|0.0360313
21:52:50|0.03608885
21:52:51|0.03603213
21:52:52|0.03603131
21:52:53|0.03608903
21:52:54|0.03604004
21:52:55|0.0360313
21:52:56|0.0360313
21:52:57|0.03608962
21:52:58|0.03607882
21:52:59|0.0360788
21:53:00|0.0360788
21:53:01|0.03607884
21:53:02|0.03603134
21:53:03|0.03607876
21:53:04|0.03607879
21:53:05|0.03603117
21:53:06|0.03603117
21:53:07|0.03603135
21:53:08|0.03603135
21:53:09|0.03606619
21:53:10|0.03603135
21:53:11|0.0360313
21:53:12|0.0360313
21:53:13|0.03606619
21:53:14|0.03603116
21:53:15|0.03606618
21:53:16|0.03606616
21:53:17|0.03600001
21:53:18|0.0359023
21:53:19|0.03590755
21:53:20|0.0358796
21:53:22|0.03576943
21:53:23|0.03585226
21:53:24|0.03576958
21:53:26|0.0357972
21:53:27|0.03582431
21:53:27|0.03590466
21:53:29|0.03585245
21:53:30|0.03585241
21:53:30|0.03582481
21:53:31|0.03590758
21:53:32|0.03585247
21:53:34|0.03592338
21:53:35|0.03585282
21:53:35|0.03585282
21:53:37|0.0358524
21:53:38|0.03590754
21:53:39|0.03594819
21:53:40|0.03599669
21:53:41|0.03598262
21:53:41|0.036018
21:53:42|0.03605591
21:53:44|0.03599108
21:53:44|0.03609068
21:53:46|0.03610999
21:53:46|0.03617029
21:53:47|0.03609068
21:53:48|0.0361
21:53:49|0.0361
21:53:51|0.0361
21:53:52|0.0361
21:53:53|0.03610002
21:53:54|0.03607
21:53:55|0.03607
21:53:56|0.036037
21:53:57|0.03604781
21:53:58|0.03604781
21:53:59|0.03603453
21:54:00|0.03601803
21:54:01|0.03601803
21:54:01|0.03599798
21:54:02|0.03601798
21:54:04|0.03598315
21:54:05|0.0359847
21:54:05|0.03597702
21:54:06|0.03594482
21:54:08|0.03590988
21:54:08|0.03590988
21:54:09|0.03588239
21:54:10|0.03579706
21:54:11|0.035796
21:54:13|0.03575315
21:54:14|0.03572878
21:54:14|0.0358
21:54:15|0.03576965
21:54:17|0.03576965
21:54:17|0.03574213
21:54:19|0.03588805
21:54:20|0.03585247
21:54:21|0.03579811
21:54:23|0.03583747
21:54:24|0.03579829
21:54:26|0.03588798
21:54:26|0.03587998
21:54:27|0.03593512
21:54:29|0.03585255
21:54:30|0.0359078
21:54:31|0.03590798
21:54:31|0.0359083
21:54:33|0.03598255
21:54:33|0.03598255
21:54:34|0.03599999
21:54:36|0.03593595
21:54:36|0.03593544
21:54:37|0.03599986
21:54:39|0.03599976
21:54:40|0.03599995
21:54:41|0.036
21:54:42|0.036
21:54:42|0.036
21:54:43|0.03594218
21:54:44|0.03593544
21:54:46|0.0359352
21:54:46|0.0359
21:54:48|0.03587998
21:54:49|0.03587998
21:54:50|0.03587998
21:54:51|0.0359
21:54:51|0.03588696
21:54:53|0.03588
21:54:53|0.03587999
21:54:54|0.03587997
21:54:55|0.03587997
21:54:57|0.03583749
21:54:58|0.03583747
21:54:58|0.03583748
21:55:00|0.03588696
21:55:01|0.0359
21:55:02|0.0359
21:55:02|0.0359
21:55:04|0.03587998
21:55:05|0.03587995
21:55:05|0.03587995
21:55:07|0.03587995
21:55:08|0.03587995
21:55:09|0.03583753
21:55:10|0.03587995
21:55:11|0.03583754
21:55:11|0.0358375
21:55:13|0.03587994
21:55:14|0.03587995
21:55:15|0.03583463
21:55:16|0.03582353
21:55:17|0.03587992
21:55:18|0.03582482
21:55:19|0.03582482
21:55:20|0.03582482
21:55:21|0.03582482
21:55:22|0.03582482
21:55:23|0.03587999
21:55:24|0.03587999
21:55:25|0.03588696
21:55:26|0.03599108
21:55:27|0.03599108
21:55:28|0.03593525
21:55:29|0.03599104
21:55:30|0.03590841
21:55:31|0.03590906
21:55:32|0.03599015
21:55:33|0.03590911
21:55:34|0.03599108
21:55:35|0.03599108
21:55:36|0.03596141
21:55:37|0.03596141
21:55:38|0.03596141
21:55:39|0.03599015
21:55:41|0.03593621
21:55:41|0.03593621
21:55:42|0.03599108
21:55:43|0.03599108
21:55:45|0.03599015
21:55:45|0.036
21:55:46|0.036
21:55:47|0.036
21:55:48|0.03599015
21:55:49|0.036
21:55:51|0.03604561
21:55:52|0.03612442
21:55:53|0.03615319
21:55:53|0.03625478
21:55:55|0.03626682
21:55:56|0.03628906
21:55:57|0.03637677
21:55:58|0.03630679
21:55:59|0.03645957
21:56:00|0.03645948
21:56:01|0.03637041
21:56:01|0.03637005
21:56:03|0.03649229
21:56:04|0.03649229
21:56:05|0.03641508
21:56:05|0.0364156
21:56:07|0.03649229
21:56:08|0.03643203
21:56:09|0.03649975
21:56:10|0.03643338
21:56:10|0.03643336
21:56:12|0.03643349
21:56:13|0.03644674
21:56:13|0.03633134
21:56:15|0.03633134
21:56:16|0.03624298
21:56:17|0.0362664
21:56:18|0.03629375
21:56:19|0.03627089
21:56:20|0.0363464
21:56:21|0.03629447
21:56:22|0.03636454
21:56:23|0.03639346
21:56:24|0.03650843
21:56:26|0.03647351
21:56:26|0.03651474
21:56:27|0.0365467
21:56:28|0.03650846
21:56:30|0.03654176
21:56:31|0.03651534
21:56:32|0.03651474
21:56:32|0.03654176
21:56:33|0.03651534
21:56:35|0.03656999
21:56:36|0.03659808
21:56:37|0.036708
21:56:38|0.03681841
21:56:38|0.03685281
21:56:40|0.03680001
21:56:40|0.03685528
21:56:42|0.036846
21:56:43|0.03689973
21:56:44|0.03681826
21:56:45|0.03674252
21:56:46|0.0367357
21:56:47|0.03673559
21:56:48|0.03680109
21:56:49|0.03676321
21:56:50|0.03687212
21:56:51|0.03689999
21:56:52|0.03698402
21:56:53|0.03702645
21:56:54|0.0371496
21:56:55|0.03714962
21:56:56|0.03714958
21:56:57|0.03720477
21:56:58|0.03706672
21:56:59|0.03699967
21:57:00|0.03709424
21:57:01|0.03709417
21:57:02|0.0370393
21:57:03|0.03712146
21:57:04|0.03706721
21:57:05|0.03706456
21:57:06|0.03712169
21:57:07|0.03709434
21:57:08|0.03735413
21:57:09|0.03734558
21:57:10|0.03723242
21:57:12|0.03717722
21:57:12|0.03714957
21:57:14|0.03721275
21:57:14|0.0371496
21:57:16|0.03712206
21:57:16|0.03714957
21:57:17|0.03712302
21:57:19|0.03717655
21:57:19|0.03713804
21:57:20|0.0371496
21:57:21|0.03720447
21:57:22|0.03712199
21:57:23|0.03713764
21:57:25|0.03712192
21:57:26|0.03705841
21:57:27|0.03704832
21:57:28|0.03700852
21:57:29|0.037
21:57:30|0.03685281
21:57:32|0.03691882
21:57:33|0.0368856
21:57:33|0.03692892
21:57:35|0.03692044
21:57:36|0.03690144
21:57:37|0.03667376
21:57:38|0.0368408
21:57:39|0.03677827
21:57:40|0.03671129
21:57:41|0.03684118
21:57:42|0.03680575
21:57:44|0.03676255
21:57:44|0.03676193
21:57:46|0.03676153
21:57:47|0.0367908
21:57:48|0.03679102
21:57:49|0.03684076
21:57:50|0.03681452
21:57:51|0.03689994
21:57:51|0.03684118
21:57:53|0.03689834
21:57:53|0.03689724
21:57:54|0.03689642
21:57:56|0.03689998
21:57:56|0.03696106
21:57:58|0.03697025
21:57:59|0.03701161
21:57:59|0.03701292
21:58:01|0.03704006
21:58:02|0.036984
21:58:03|0.03698398
21:58:05|0.03698402
21:58:06|0.03695644
21:58:07|0.03701292
21:58:07|0.03707217
21:58:08|0.03698929
21:58:09|0.0370116
21:58:10|0.03709405
21:58:11|0.03698412
21:58:12|0.03701293
21:58:13|0.03698573
21:58:14|0.03703914
21:58:16|0.0370389
21:58:16|0.03698467
21:58:17|0.03696106
21:58:18|0.03695901
21:58:19|0.03695901
21:58:21|0.03695901
21:58:22|0.0370116
21:58:22|0.03696104
21:58:23|0.0369499
21:58:25|0.03698322
21:58:25|0.03689724
21:58:27|0.03690092
21:58:28|0.03692903
21:58:29|0.03695521
21:58:30|0.03703919
21:58:31|0.03701173
21:58:32|0.037
21:58:33|0.03703913
21:58:34|0.0370117
21:58:35|0.03701161
21:58:36|0.03707217
21:58:37|0.03707217
21:58:38|0.03707217
21:58:39|0.03705113
21:58:41|0.03708099
21:58:41|0.03709405
21:58:43|0.0371496
21:58:43|0.03714982
21:58:44|0.03720413
21:58:45|0.0371496
21:58:47|0.03714984
21:58:48|0.0371772
21:58:48|0.0371772
21:58:49|0.0371772
21:58:51|0.0371
21:58:52|0.03714982
21:58:52|0.03720415
21:58:53|0.03706759
21:58:54|0.03717714
21:58:55|0.03712239
21:58:56|0.03712241
21:58:57|0.03712241
21:58:58|0.03712251
21:59:00|0.03719733
21:59:01|0.0371496
21:59:01|0.0371958
21:59:02|0.0372127
21:59:04|0.03723239
21:59:05|0.03719727
21:59:06|0.03719728
21:59:07|0.03721272
21:59:08|0.03721312
21:59:09|0.0373152
21:59:10|0.03731521
21:59:11|0.03723265
21:59:12|0.03718831
21:59:13|0.03725763
21:59:14|0.03713813
21:59:15|0.0371497
21:59:16|0.03714962
21:59:17|0.03714962
21:59:18|0.03708099
21:59:19|0.03701407
21:59:20|0.03700552
21:59:21|0.03698236
21:59:22|0.03690109
21:59:23|0.03701407
21:59:24|0.03700552
21:59:25|0.03700553
21:59:26|0.03703368
21:59:27|0.03709435
21:59:29|0.03712178
21:59:29|0.03712148
21:59:31|0.03705882
21:59:32|0.03701466
21:59:33|0.03706678
21:59:34|0.03700552
21:59:35|0.03700552
21:59:35|0.03700552
21:59:37|0.03691804
21:59:39|0.0369
21:59:40|0.0369
21:59:41|0.0369
21:59:41|0.03695621
21:59:42|0.03695615
21:59:44|0.03695615
21:59:44|0.03695615
21:59:45|0.03695611
21:59:46|0.03695605
21:59:48|0.03695605
21:59:49|0.03699
21:59:50|0.03690122
21:59:50|0.03695615
21:59:52|0.03698919
21:59:53|0.03698919
21:59:54|0.0369288
21:59:55|0.03698112
21:59:56|0.0369025
21:59:57|0.03690285
21:59:58|0.03690279
21:59:59|0.03695604
22:00:00|0.03691806
22:00:01|0.03691806
22:00:02|0.03691807
22:00:03|0.03691806
22:00:04|0.03695585
22:00:05|0.03695452
22:00:06|0.03691806
22:00:07|0.03691805
22:00:08|0.03691804
22:00:09|0.03690118
22:00:10|0.0368736
22:00:11|0.03683009
22:00:13|0.03687359
22:00:14|0.03700697
22:00:14|0.0370392
22:00:15|0.03705882
22:00:16|0.03709433
22:00:17|0.0371
22:00:18|0.03719026
22:00:20|0.03719028
22:00:20|0.0373
22:00:21|0.03721453
22:00:22|0.03729999
22:00:23|0.0373001
22:00:24|0.03730046
22:00:25|0.0373
22:00:26|0.03736074
22:00:28|0.03721277
22:00:29|0.03731513
22:00:31|0.03734275
22:00:31|0.03731519
22:00:33|0.03736071
22:00:33|0.03736068
22:00:35|0.03736063
22:00:36|0.03736064
22:00:36|0.03728764
22:00:37|0.03730235
22:00:38|0.0373454
22:00:39|0.0372993
22:00:41|0.03731518
22:00:41|0.03734279
22:00:43|0.0373971
22:00:45|0.03734534
22:00:46|0.03739999
22:00:46|0.03737036
22:00:47|0.03731521
22:00:48|0.03735605
22:00:49|0.0372993
22:00:50|0.03734545
22:00:51|0.03728737
22:00:53|0.03720007
22:00:54|0.0372048
22:00:54|0.03728458
22:00:55|0.03728458
22:00:56|0.03726001
22:00:57|0.03728727
22:00:58|0.03728728
22:00:59|0.03734532
22:01:00|0.0373454
22:01:01|0.03731526
22:01:02|0.0373429
22:01:04|0.03734548
22:01:04|0.0374223
22:01:05|0.0375548
22:01:06|0.03743731
22:01:08|0.03753235
22:01:09|0.03745339
22:01:09|0.03740278
22:01:10|0.0375
22:01:11|0.037403
22:01:12|0.0375
22:01:13|0.03748074
22:01:14|0.03739787
22:01:15|0.03742546
22:01:17|0.03739801
22:01:18|0.03743707
22:01:19|0.0374254
22:01:19|0.03739784
22:01:20|0.03739784
22:01:21|0.03737058
22:01:23|0.03742926
22:01:24|0.0374253
22:01:24|0.03745314
22:01:25|0.03745323
22:01:26|0.03747998
22:01:28|0.03749999
22:01:29|0.03751998
22:01:31|0.03751987
22:01:32|0.03756367
22:01:33|0.03755901
22:01:35|0.0375912
22:01:36|0.03761984
22:01:37|0.03759145
22:01:38|0.03766288
22:01:40|0.03766288
22:01:41|0.03755901
22:01:42|0.0375913
22:01:43|0.03759097
22:01:43|0.0375912
22:01:45|0.03761131
22:01:46|0.03753619
22:01:46|0.03759992
22:01:48|0.03759129
22:01:48|0.03764636
22:01:50|0.03760373
22:01:51|0.0376039
22:01:52|0.0375912
22:01:53|0.03751198
22:01:53|0.03747951
22:01:54|0.03740566
22:01:56|0.03728564
22:01:57|0.03727305
22:01:58|0.03713795
22:01:59|0.03712199
22:02:00|0.03713758
22:02:01|0.03706839
22:02:02|0.03713729
22:02:02|0.03713806
22:02:04|0.03723371
22:02:05|0.03723366
22:02:06|0.03713727
22:02:07|0.0372047
22:02:08|0.03723219
22:02:09|0.03720474
22:02:10|0.03720481
22:02:11|0.0372323
22:02:13|0.0372324
22:02:13|0.03725389
22:02:15|0.03720543
22:02:15|0.03720543
22:02:16|0.03700002
22:02:17|0.037
22:02:18|0.03695278
22:02:19|0.03703915
22:02:20|0.03703812
22:02:22|0.03695649
22:02:22|0.03695649
22:02:24|0.03696922
22:02:25|0.03696921
22:02:25|0.03696924
22:02:27|0.036984
22:02:27|0.03698411
22:02:28|0.0370392
22:02:30|0.0371595
22:02:31|0.03709455
22:02:32|0.0371
22:02:33|0.036984
22:02:34|0.03709435
22:02:36|0.037122
22:02:37|0.03704839
22:02:38|0.03709998
22:02:39|0.03712024
22:02:39|0.0371
22:02:40|0.03711857
22:02:41|0.03711859
22:02:43|0.03716579
22:02:44|0.03711866
22:02:45|0.03711867
22:02:45|0.03716561
22:02:46|0.03715947
22:02:47|0.03711859
22:02:49|0.03711859
22:02:50|0.03711871
22:02:50|0.03711857
22:02:51|0.0371496
22:02:52|0.03711868
22:02:53|0.03711868
22:02:54|0.03711868
22:02:55|0.03708099
22:02:57|0.03708099
22:02:58|0.03709455
22:02:59|0.0371183
22:02:59|0.03714936
22:03:01|0.03714936
22:03:02|0.03717723
22:03:02|0.0372324
22:03:04|0.03715944
22:03:05|0.0371584
22:03:06|0.03720586
22:03:07|0.03720586
22:03:09|0.037122
22:03:10|0.03719997
22:03:11|0.03719995
22:03:12|0.03714945
22:03:13|0.03714944
22:03:14|0.03719981
22:03:15|0.03719981
22:03:16|0.03714936
22:03:17|0.03712201
22:03:18|0.03712201
22:03:19|0.0371
22:03:20|0.03709438
22:03:21|0.03709414
22:03:22|0.03703959
22:03:23|0.03703959
22:03:24|0.03703957
22:03:25|0.03703957
22:03:26|0.03703959
22:03:27|0.03709415
22:03:28|0.03712116
22:03:30|0.03712118
22:03:31|0.03714937
22:03:32|0.03717716
22:03:33|0.0371
22:03:35|0.0371268
22:03:36|0.03717714
22:03:37|0.0372
22:03:38|0.03717714
22:03:39|0.03721265
22:03:39|0.03719981
22:03:42|0.03719985
22:03:42|0.03725335
22:03:44|0.03727192
22:03:44|0.0372717
22:03:46|0.03725334
22:03:47|0.03727163
22:03:48|0.03727192
22:03:48|0.03727192
22:03:50|0.03726003
22:03:50|0.0373971
22:03:51|0.03739992
22:03:52|0.03739976
22:03:53|0.03739768
22:03:54|0.03739768
22:03:55|0.03739768
22:03:57|0.0373971
22:03:58|0.03734308
22:03:58|0.0373971
22:04:00|0.03736915
22:04:01|0.03737038
22:04:02|0.03737032
22:04:03|0.03737039
22:04:05|0.03725
22:04:06|0.03724998
22:04:06|0.03725
22:04:07|0.0372717
22:04:08|0.03728738
22:04:09|0.03725736
22:04:11|0.03728757
22:04:11|0.03728751
22:04:13|0.03725999
22:04:14|0.0372294
22:04:14|0.03721293
22:04:16|0.03725961
22:04:17|0.03724856
22:04:18|0.03724856
22:04:18|0.0372049
22:04:20|0.03724808
22:04:21|0.03720498
22:04:22|0.03720489
22:04:23|0.03720489
22:04:23|0.03720489
22:04:25|0.037259
22:04:26|0.037259
22:04:27|0.03719995
22:04:28|0.037122
22:04:30|0.03719786
22:04:31|0.03719786
22:04:31|0.03718367
22:04:32|0.03714962
22:04:34|0.0371
22:04:34|0.03718367
22:04:35|0.03718367
22:04:37|0.03714958
22:04:38|0.03712203
22:04:39|0.03714954
22:04:40|0.03710005
22:04:41|0.03719203
22:04:42|0.03719186
22:04:43|0.0371767
22:04:44|0.03711868
22:04:45|0.03710041
22:04:46|0.03717444
22:04:47|0.03717444
22:04:48|0.03710057
22:04:49|0.0371729
22:04:51|0.03727645
22:04:52|0.03723243
22:04:53|0.03720956
22:04:54|0.03725911
22:04:55|0.03723241
22:04:56|0.03723243
22:04:57|0.03728759
22:04:57|0.03726086
22:04:58|0.03728764
22:05:00|0.03728766
22:05:01|0.03736515
22:05:02|0.0373704
22:05:03|0.03739621
22:05:03|0.03742655
22:05:05|0.03744444
22:05:06|0.03742569
22:05:07|0.0375
22:05:08|0.03745328
22:05:09|0.03749998
22:05:09|0.0375
22:05:11|0.03745349
22:05:12|0.03739621
22:05:13|0.0374257
22:05:13|0.03737835
22:05:14|0.03735286
22:05:16|0.03745233
22:05:17|0.03742558
22:05:18|0.037398
22:05:19|0.037398
22:05:20|0.03738543
22:05:21|0.03738541
22:05:22|0.03745222
22:05:23|0.0374522
22:05:24|0.03745218
22:05:25|0.03745233
22:05:26|0.03745233
22:05:27|0.03745218
22:05:28|0.03745233
22:05:30|0.03745218
22:05:31|0.0374364
22:05:33|0.03749986
22:05:34|0.03743035
22:05:34|0.03749986
22:05:36|0.0375
22:05:37|0.03755443
22:05:38|0.03750051
22:05:39|0.03761889
22:05:39|0.03761881
22:05:40|0.03761889
22:05:43|0.03764637
22:05:43|0.03762917
22:05:44|0.03768853
22:05:46|0.03759255
22:05:47|0.03768982
22:05:48|0.03763464
22:05:49|0.03763099
22:05:50|0.03768853
22:05:51|0.03761
22:05:52|0.03764595
22:05:53|0.03763112
22:05:54|0.03764997
22:05:55|0.03756367
22:05:56|0.03754051
22:05:57|0.03748085
22:05:58|0.0374878
22:05:59|0.03748784
22:06:00|0.03751247
22:06:01|0.03753957
22:06:02|0.03748744
22:06:03|0.03753957
22:06:04|0.03753957
22:06:05|0.03753584
22:06:06|0.0375357
22:06:07|0.03748784
22:06:08|0.03748794
22:06:09|0.03748787
22:06:10|0.03742202
22:06:11|0.03736224
22:06:12|0.03726954
22:06:13|0.03731436
22:06:14|0.03726019
22:06:15|0.03726019
22:06:16|0.03733312
22:06:17|0.03723556
22:06:18|0.03731286
22:06:19|0.03726019
22:06:20|0.03731435
22:06:21|0.03731436
22:06:22|0.03727121
22:06:23|0.03727114
22:06:24|0.03727226
22:06:26|0.03723592
22:06:27|0.0372603
22:06:27|0.0372
22:06:29|0.0372
22:06:30|0.03722179
22:06:31|0.03713944
22:06:33|0.03713941
22:06:34|0.0371
22:06:36|0.03713938
22:06:37|0.0371
22:06:38|0.03725995
22:06:38|0.0371
22:06:40|0.03720202
22:06:41|0.0371
22:06:42|0.03717349
22:06:43|0.03710096
22:06:44|0.03717292
22:06:45|0.03717279
22:06:46|0.03717255
22:06:47|0.03717205
22:06:48|0.03717231
22:06:49|0.03717135
22:06:49|0.03717139
22:06:51|0.03717291
22:06:52|0.03717291
22:06:53|0.03714611
22:06:55|0.03712209
22:06:56|0.0372
22:06:56|0.03709361
22:06:57|0.03712162
22:06:58|0.03712131
22:07:00|0.037
22:07:01|0.03705
22:07:02|0.03709186
22:07:03|0.0371
22:07:04|0.03716998
22:07:05|0.03716998
22:07:06|0.03716999
22:07:07|0.03714967
22:07:09|0.03719999
22:07:09|0.03719998
22:07:10|0.03717
22:07:11|0.03719
22:07:13|0.0373905
22:07:14|0.03731545
22:07:14|0.03727192
22:07:15|0.03730003
22:07:16|0.03730002
22:07:17|0.03734276
22:07:18|0.03734266
22:07:20|0.03728753
22:07:20|0.03728751
22:07:21|0.03719999
22:07:22|0.03728751
22:07:23|0.03722001
22:07:24|0.03721269
22:07:25|0.03721267
22:07:26|0.03719215
22:07:28|0.03719217
22:07:28|0.03719217
22:07:29|0.03728254
22:07:31|0.03728243
22:07:33|0.03720479
22:07:34|0.03720477
22:07:35|0.0372324
22:07:36|0.03723235
22:07:37|0.03719242
22:07:38|0.03719242
22:07:39|0.03723225
22:07:40|0.03723225
22:07:41|0.03723225
22:07:42|0.03727192
22:07:44|0.0372324
22:07:45|0.03723236
22:07:45|0.03723231
22:07:46|0.03723207
22:07:48|0.03719927
22:07:49|0.03719927
22:07:50|0.03719927
22:07:51|0.03716999
22:07:52|0.03719928
22:07:53|0.03715978
22:07:54|0.03710139
22:07:55|0.03714572
22:07:56|0.03710139
22:07:57|0.03706695
22:07:58|0.0370944
22:07:59|0.03700001
22:08:00|0.03700044
22:08:02|0.03700228
22:08:03|0.03709253
22:08:03|0.03717708
22:08:05|0.03706705
22:08:05|0.03706705
22:08:07|0.03709444
22:08:08|0.03709439
22:08:08|0.03706728
22:08:10|0.03706728
22:08:10|0.03706727
22:08:12|0.03712132
22:08:12|0.03712127
22:08:14|0.03716244
22:08:15|0.03716244
22:08:15|0.03717717
22:08:16|0.03714169
22:08:17|0.03719905
22:08:19|0.03719894
22:08:20|0.03719899
22:08:21|0.03719901
22:08:21|0.03723231
22:08:22|0.03725337
22:08:24|0.03720493
22:08:24|0.03725334
22:08:26|0.03720509
22:08:27|0.03720509
22:08:28|0.0372529
22:08:29|0.03725289
22:08:30|0.03720509
22:08:31|0.03719999
22:08:32|0.03720509
22:08:33|0.03719905
22:08:34|0.03720501
22:08:35|0.03720509
22:08:36|0.037205
22:08:37|0.0372
22:08:38|0.0372
22:08:39|0.03723229
22:08:40|0.03720501
22:08:41|0.03726954
22:08:42|0.03729899
22:08:43|0.03729899
22:08:44|0.03725292
22:08:45|0.03729896
22:08:46|0.03729891
22:08:47|0.03721381
22:08:48|0.03729894
22:08:49|0.03723298
22:08:50|0.03723321
22:08:52|0.03729782
22:08:53|0.03729897
22:08:54|0.03731498
22:08:56|0.03734842
22:08:56|0.03730279
22:08:57|0.03730284
22:08:59|0.03727378
22:09:00|0.0372875
22:09:01|0.0372738
22:09:02|0.037296
22:09:03|0.03726
22:09:04|0.03729599
22:09:04|0.03729594
22:09:05|0.03726006
22:09:07|0.03729599
22:09:08|0.03726006
22:09:08|0.03726001
22:09:09|0.03726001
22:09:10|0.03726003
22:09:12|0.03726006
22:09:12|0.03726006
22:09:13|0.03725464
22:09:15|0.03726004
22:09:16|0.03726
22:09:16|0.03721347
22:09:18|0.03721348
22:09:19|0.03721347
22:09:19|0.0372133
22:09:20|0.03721321
22:09:22|0.03721321
22:09:23|0.03713328
22:09:24|0.03718288
22:09:24|0.03701
22:09:26|0.03709363
22:09:28|0.03706667
22:09:28|0.03703928
22:09:30|0.03703947
22:09:31|0.03701163
22:09:31|0.03701163
22:09:34|0.03703947
22:09:34|0.0370116
22:09:36|0.03708151
22:09:37|0.03712156
22:09:38|0.03711979
22:09:38|0.03704074
22:09:40|0.03711934
22:09:41|0.03713312
22:09:42|0.03713328
22:09:43|0.03717707
22:09:44|0.0370392
22:09:45|0.03712068
22:09:46|0.03707402
22:09:47|0.03712041
22:09:48|0.0371496
22:09:49|0.0371496
22:09:49|0.03707442
22:09:50|0.03714895
22:09:52|0.03714895
22:09:54|0.03717719
22:09:55|0.03717719
22:09:55|0.03714996
22:09:57|0.03717719
22:09:57|0.03715568
22:09:59|0.03715568
22:10:00|0.03717719
22:10:01|0.03715571
22:10:02|0.03715577
22:10:03|0.03714962
22:10:04|0.03717706
22:10:05|0.03715575
22:10:06|0.03717702
22:10:07|0.03717675
22:10:08|0.03711935
22:10:09|0.0371496
22:10:10|0.03715543
22:10:11|0.03715525
22:10:12|0.0371004
22:10:14|0.0371004
22:10:14|0.03712211
22:10:15|0.03712211
22:10:16|0.03717561
22:10:17|0.03717561
22:10:18|0.03714958
22:10:19|0.03712226
22:10:21|0.03717543
22:10:22|0.03712242
22:10:22|0.03714958
22:10:24|0.03706363
22:10:24|0.03710029
22:10:25|0.0371
22:10:27|0.0371495
22:10:27|0.03706374
22:10:28|0.03706374
22:10:30|0.03712017
22:10:31|0.03703997
22:10:31|0.03711833
22:10:33|0.03711833
22:10:34|0.03706375
22:10:34|0.03709926
22:10:36|0.03705317
22:10:37|0.03709421
22:10:38|0.03709384
22:10:39|0.03706375
22:10:40|0.03709364
22:10:41|0.03710029
22:10:42|0.03710029
22:10:44|0.03706375
22:10:45|0.03706375
22:10:45|0.0371
22:10:47|0.03706389
22:10:48|0.03706389
22:10:49|0.0370922
22:10:50|0.0370922
22:10:51|0.03706379
22:10:52|0.03706352
22:10:53|0.03706303
22:10:54|0.03706303
22:10:54|0.03703957
22:10:56|0.0370395
22:10:58|0.03703951
22:10:58|0.0370395
22:10:59|0.03703351
22:11:01|0.0370391
22:11:02|0.0370392
22:11:03|0.0370914
22:11:03|0.03708965
22:11:05|0.03712139
22:11:05|0.03712103
22:11:07|0.03712022
22:11:08|0.03711962
22:11:09|0.03711959
22:11:10|0.0371124
22:11:11|0.03711944
22:11:12|0.03711953
22:11:13|0.037122
22:11:14|0.03711245
22:11:15|0.03714865
22:11:16|0.03714959
22:11:17|0.03714959
22:11:18|0.03714865
22:11:19|0.03714865
22:11:20|0.03714856
22:11:21|0.0371496
22:11:22|0.037113
22:11:23|0.03714864
22:11:24|0.03714864
22:11:25|0.037113
22:11:26|0.037113
22:11:27|0.03709998
22:11:28|0.03706681
22:11:29|0.0370668
22:11:31|0.03709967
22:11:32|0.03709967
22:11:33|0.03709923
22:11:35|0.0371
22:11:35|0.03706001
22:11:36|0.03706
22:11:38|0.03706
22:11:39|0.03709819
22:11:40|0.03703921
22:11:41|0.03705993
22:11:42|0.03709412
22:11:43|0.03709407
22:11:44|0.03709408
22:11:46|0.03700587
22:11:47|0.03700587
22:11:47|0.0370058
22:11:48|0.0370058
22:11:49|0.03703913
22:11:50|0.0370058
22:11:52|0.03700587
22:11:52|0.03700587
22:11:54|0.03703836
22:11:55|0.0370058
22:11:56|0.03700582
22:11:57|0.03700582
22:11:57|0.03700582
22:11:59|0.0370058
22:11:59|0.03700582
22:12:00|0.03700587
22:12:02|0.0370059
22:12:03|0.0370058
22:12:04|0.0370058
22:12:05|0.0370058
22:12:05|0.037
22:12:07|0.037
22:12:08|0.037
22:12:08|0.037
22:12:10|0.037
22:12:11|0.03700587
22:12:11|0.03700587
22:12:13|0.037
22:12:14|0.0370257
22:12:15|0.0370058
22:12:16|0.037
22:12:17|0.037
22:12:18|0.037
22:12:19|0.037
22:12:20|0.03700581
22:12:21|0.03700001
22:12:22|0.0370058
22:12:23|0.037
22:12:24|0.03700579
22:12:25|0.037
22:12:26|0.03696698
22:12:27|0.0369
22:12:28|0.0369
22:12:29|0.0369
22:12:30|0.03685
22:12:31|0.03676731
22:12:32|0.0367632
22:12:33|0.03673561
22:12:35|0.03664
22:12:36|0.03664014
22:12:36|0.03664003
22:12:38|0.03652993
22:12:39|0.0364382
22:12:40|0.03648016
22:12:41|0.03647481
22:12:42|0.03641052
22:12:43|0.03647482
22:12:44|0.03640931
22:12:45|0.03648016
22:12:47|0.03652654
22:12:48|0.03647821
22:12:49|0.03652997
22:12:49|0.03652994
22:12:50|0.03648016
22:12:52|0.0365
22:12:52|0.03652654
22:12:54|0.03650502
22:12:54|0.03652652
22:12:56|0.03652668
22:12:56|0.03654131
22:12:57|0.03654128
22:12:59|0.03656999
22:12:59|0.03654129
22:13:00|0.0365413
22:13:02|0.03654129
22:13:03|0.03652653
22:13:03|0.03652995
22:13:04|0.03652948
22:13:05|0.03650001
22:13:07|0.03650002
22:13:07|0.03651469
22:13:08|0.03649998
22:13:10|0.03645333
22:13:10|0.03647821
22:13:11|0.03649994
22:13:12|0.03644006
22:13:13|0.03649997
22:13:14|0.03644095
22:13:15|0.03644106
22:13:16|0.03649822
22:13:18|0.0364973
22:13:19|0.0364972
22:13:20|0.0364972
22:13:21|0.03644253
22:13:22|0.03649981
22:13:22|0.03645333
22:13:24|0.03644483
22:13:25|0.03649966
22:13:26|0.03651997
22:13:27|0.0364997
22:13:28|0.03648246
22:13:29|0.03648246
22:13:30|0.03644156
22:13:31|0.03644156
22:13:32|0.03644599
22:13:34|0.03649385
22:13:34|0.03649719
22:13:36|0.0363768
22:13:37|0.0363492
22:13:38|0.03630677
22:13:39|0.03631443
22:13:40|0.0363
22:13:41|0.03618354
22:13:42|0.03615595
22:13:43|0.03615538
22:13:45|0.03621739
22:13:46|0.0361
22:13:46|0.03618161
22:13:48|0.03627512
22:13:49|0.03628377
22:13:49|0.03629998
22:13:50|0.03629993
22:13:52|0.0363
22:13:52|0.03630676
22:13:54|0.03631036
22:13:55|0.03631044
22:13:55|0.036294
22:13:56|0.03630657
22:13:58|0.03631044
22:13:59|0.03629419
22:13:59|0.03633729
22:14:01|0.03640445
22:14:01|0.0363492
22:14:03|0.03643197
22:14:04|0.03643158
22:14:04|0.03645999
22:14:06|0.03640471
22:14:07|0.03643204
22:14:07|0.03647058
22:14:09|0.03647345
22:14:11|0.0364972
22:14:11|0.03649717
22:14:13|0.03649716
22:14:13|0.03649716
22:14:15|0.03649716
22:14:16|0.03649717
22:14:17|0.03645996
22:14:17|0.03649718
22:14:18|0.03645206
22:14:19|0.0364972
22:14:20|0.0364972
22:14:22|0.0364972
22:14:22|0.03645994
22:14:25|0.03649938
22:14:25|0.03649938
22:14:26|0.03646276
22:14:27|0.03649937
22:14:28|0.03646283
22:14:30|0.03649936
22:14:31|0.03649936
22:14:32|0.03649936
22:14:33|0.03649937
22:14:35|0.03649936
22:14:35|0.03649938
22:14:36|0.0364994
22:14:38|0.0365467
22:14:39|0.03651494
22:14:40|0.03657004
22:14:41|0.03654274
22:14:42|0.03654274
22:14:43|0.03665284
22:14:44|0.03669999
22:14:45|0.0366252
22:14:46|0.03657001
22:14:47|0.03659778
22:14:48|0.03654274
22:14:49|0.03657
22:14:50|0.03655922
22:14:51|0.03655901
22:14:52|0.03650001
22:14:53|0.03650002
22:14:54|0.03655858
22:14:55|0.03649939
22:14:56|0.03655901
22:14:57|0.03659749
22:14:58|0.03655871
22:14:59|0.03655871
22:15:01|0.03652071
22:15:02|0.03655872
22:15:03|0.03659578
22:15:05|0.03659578
22:15:06|0.0366
22:15:08|0.03656991
22:15:09|0.03656992
22:15:09|0.0366
22:15:11|0.03661834
22:15:12|0.03662011
22:15:13|0.03661857
22:15:14|0.03665278
22:15:15|0.03668036
22:15:16|0.03662554
22:15:18|0.03662554
22:15:19|0.03665276
22:15:19|0.03654775
22:15:21|0.03662548
22:15:23|0.03659749
22:15:24|0.0365495
22:15:25|0.03659753
22:15:26|0.03659758
22:15:28|0.03654276
22:15:29|0.0365973
22:15:30|0.03659729
22:15:31|0.03662512
22:15:32|0.03673559
22:15:33|0.03673507
22:15:34|0.03665629
22:15:36|0.03673182
22:15:37|0.03668046
22:15:37|0.03673178
22:15:39|0.03673178
22:15:39|0.03670805
22:15:40|0.03673862
22:15:42|0.0367081
22:15:43|0.03674997
22:15:44|0.03673182
22:15:45|0.03674999
22:15:45|0.03674998
22:15:48|0.03678865
22:15:48|0.03679748
22:15:50|0.03675001
22:15:50|0.03679748
22:15:52|0.03679749
22:15:52|0.03680109
22:15:53|0.03679752
22:15:55|0.03679755
22:15:56|0.03688885
22:15:57|0.03688885
22:15:58|0.03688885
22:15:59|0.03688855
22:16:00|0.03688856
22:16:00|0.03690109
22:16:01|0.03690105
22:16:02|0.0368219
22:16:04|0.03681895
22:16:04|0.03688855
22:16:05|0.03689947
22:16:07|0.03688855
22:16:08|0.03688857
22:16:09|0.03688816
22:16:11|0.03687359
22:16:11|0.03684599
22:16:12|0.03680003
22:16:14|0.0368731
22:16:15|0.03679767
22:16:15|0.03687299
22:16:17|0.0368885
22:16:18|0.0368731
22:16:19|0.03688815
22:16:21|0.03688812
22:16:22|0.03687359
22:16:23|0.03687359
22:16:24|0.03688522
22:16:25|0.03688812
22:16:26|0.03687359
22:16:28|0.03687359
22:16:29|0.03682006
22:16:30|0.03683758
22:16:31|0.03679767
22:16:32|0.03687359
22:16:33|0.03687944
22:16:34|0.03679794
22:16:35|0.03687764
22:16:36|0.03687345
22:16:37|0.03679807
22:16:38|0.0367
22:16:39|0.0367
22:16:40|0.03670664
22:16:41|0.03670656
22:16:42|0.03670666
22:16:43|0.03673493
22:16:44|0.03673461
22:16:45|0.03673461
22:16:46|0.03676262
22:16:47|0.03670668
22:16:48|0.03670666
22:16:49|0.03670666
22:16:51|0.03670666
22:16:52|0.03676267
22:16:53|0.03670666
22:16:53|0.03664859
22:16:54|0.03662514
22:16:55|0.0366
22:16:56|0.03659999
22:16:58|0.03662503
22:16:59|0.03662521
22:16:59|0.0366786
22:17:01|0.0366786
22:17:01|0.03670666
22:17:03|0.03668269
22:17:04|0.03668281
22:17:05|0.03668276
22:17:05|0.03668276
22:17:07|0.03668281
22:17:08|0.03668261
22:17:08|0.03669843
22:17:09|0.03669843
22:17:10|0.03667965
22:17:11|0.0366773
22:17:12|0.03667534
22:17:13|0.03667505
22:17:15|0.03669364
22:17:16|0.03668281
22:17:17|0.03669347
22:17:17|0.03669338
22:17:18|0.03669332
22:17:20|0.03667481
22:17:21|0.03667471
22:17:22|0.03667471
22:17:23|0.03662522
22:17:25|0.03669271
22:17:25|0.03662614
22:17:26|0.03662524
22:17:27|0.03662524
22:17:29|0.03659764
22:17:30|0.03667471
22:17:31|0.03667471
22:17:32|0.03668973
22:17:33|0.03665273
22:17:34|0.03662649
22:17:35|0.03662662
22:17:36|0.03668909
22:17:37|0.03668885
22:17:39|0.03665281
22:17:39|0.0367356
22:17:40|0.03674189
22:17:41|0.03662388
22:17:42|0.03662425
22:17:43|0.03662425
22:17:45|0.03662527
22:17:46|0.03669999
22:17:46|0.03662681
22:17:47|0.03662681
22:17:49|0.03662681
22:17:50|0.03662681
22:17:50|0.03662684
22:17:52|0.03662684
22:17:53|0.03668973
22:17:54|0.03662648
22:17:55|0.03668973
22:17:56|0.03668973
22:17:57|0.03668973
22:17:58|0.03668973
22:17:59|0.03668022
22:18:00|0.03662011
22:18:01|0.0365976
22:18:02|0.03659
22:18:02|0.03654277
22:18:04|0.0365428
22:18:04|0.03659675
22:18:06|0.03652941
22:18:07|0.03651965
22:18:08|0.03650097
22:18:09|0.03650097
22:18:10|0.03652945
22:18:11|0.03650095
22:18:12|0.03651965
22:18:13|0.03651965
22:18:14|0.03649936
22:18:15|0.03641028
22:18:16|0.03648582
22:18:17|0.03648526
22:18:18|0.03637676
22:18:19|0.03624142
22:18:20|0.03625386
22:18:21|0.03625325
22:18:22|0.03625325
22:18:23|0.0364
22:18:25|0.03625438
22:18:26|0.03625438
22:18:27|0.03625324
22:18:28|0.0363
22:18:29|0.03621109
22:18:30|0.03620958
22:18:32|0.03618376
22:18:32|0.03623527
22:18:33|0.0362202
22:18:34|0.03622025
22:18:36|0.03622024
22:18:37|0.03622028
22:18:38|0.0361728
22:18:38|0.03618185
22:18:39|0.03611008
22:18:40|0.036156
22:18:42|0.03618331
22:18:43|0.03618322
22:18:44|0.03615598
22:18:45|0.0361833
22:18:46|0.03618347
22:18:47|0.03618347
22:18:48|0.03618316
22:18:49|0.0362
22:18:50|0.0362
22:18:51|0.03618347
22:18:52|0.03623916
22:18:53|0.03623911
22:18:55|0.03627226
22:18:56|0.0362391
22:18:57|0.03618362
22:18:58|0.03618356
22:18:58|0.03613664
22:18:59|0.03613664
22:19:00|0.03618339
22:19:01|0.03613711
22:19:03|0.03618261
22:19:03|0.03612474
22:19:04|0.03610938
22:19:06|0.03610938
22:19:06|0.0361
22:19:07|0.03613615
22:19:09|0.03613613
22:19:10|0.03608
22:19:11|0.03609995
22:19:11|0.03604554
22:19:13|0.036
22:19:13|0.03604425
22:19:15|0.03595232
22:19:16|0.03579996
22:19:16|0.03579989
22:19:18|0.0357
22:19:19|0.03576169
22:19:19|0.03586801
22:19:20|0.03576171
22:19:22|0.03579998
22:19:23|0.03582003
22:19:24|0.03576169
22:19:25|0.03579714
22:19:27|0.03576164
22:19:28|0.0357144
22:19:29|0.0357144
22:19:30|0.03574188
22:19:31|0.03576167
22:19:33|0.0357118
22:19:34|0.03576095
22:19:34|0.03576109
22:19:36|0.0356795
22:19:37|0.03569999
22:19:38|0.03569998
22:19:38|0.03574894
22:19:39|0.03574183
22:19:40|0.0357611
22:19:41|0.03576986
22:19:43|0.03578966
22:19:43|0.03579725
22:19:44|0.03579745
22:19:46|0.03579756
22:19:46|0.03579711
22:19:48|0.03571443
22:19:49|0.0357
22:19:49|0.03574186
22:19:51|0.03568679
22:19:52|0.03571439
22:19:53|0.03550001
22:19:54|0.0355212
22:19:55|0.03550001
22:19:57|0.03550001
22:19:57|0.03557636
22:19:59|0.0355212
22:19:59|0.03554431
22:20:01|0.0355
22:20:01|0.0353
22:20:03|0.03536665
22:20:04|0.03543614
22:20:04|0.03539979
22:20:05|0.03545321
22:20:06|0.03546318
22:20:08|0.03549997
22:20:08|0.03540004
22:20:10|0.03549144
22:20:10|0.03544589
22:20:11|0.03552099
22:20:13|0.0355
22:20:14|0.03554843
22:20:15|0.03546602
22:20:16|0.0355104
22:20:17|0.03548725
22:20:18|0.03551038
22:20:19|0.03546602
22:20:20|0.03548725
22:20:21|0.03546602
22:20:22|0.03546603
22:20:23|0.03546625
22:20:24|0.03552113
22:20:26|0.03546632
22:20:26|0.03546632
22:20:28|0.03546633
22:20:28|0.03546634
22:20:30|0.0355212
22:20:31|0.03549361
22:20:32|0.03552122
22:20:33|0.0355729
22:20:34|0.03553578
22:20:35|0.03549389
22:20:37|0.0355
22:20:38|0.03557288
22:20:39|0.03552139
22:20:40|0.03558611
22:20:40|0.03558612
22:20:42|0.03558612
22:20:43|0.03557288
22:20:44|0.03557552
22:20:45|0.03558347
22:20:46|0.03554911
22:20:47|0.03558612
22:20:48|0.03558823
22:20:49|0.03558823
22:20:51|0.0356
22:20:52|0.03562058
22:20:52|0.03568661
22:20:54|0.03568661
22:20:55|0.03568661
22:20:56|0.03574366
22:20:56|0.03574366
22:20:57|0.03577739
22:20:59|0.03577243
22:20:59|0.0358
22:21:00|0.0358246
22:21:01|0.03596291
22:21:03|0.03596299
22:21:04|0.03589268
22:21:04|0.03579091
22:21:05|0.03579709
22:21:06|0.03576808
22:21:07|0.03576805
22:21:08|0.03576798
22:21:09|0.03576798
22:21:11|0.03582417
22:21:12|0.03579999
22:21:13|0.03580008
22:21:13|0.0358248
22:21:14|0.03582494
22:21:15|0.03584138
22:21:16|0.03587934
22:21:18|0.03580049
22:21:18|0.03585174
22:21:19|0.03576962
22:21:20|0.0358005
22:21:21|0.03584096
22:21:22|0.03580059
22:21:23|0.03587928
22:21:24|0.03585244
22:21:26|0.03585244
22:21:27|0.03585272
22:21:28|0.03588011
22:21:29|0.03588028
22:21:31|0.03594434
22:21:32|0.03585246
22:21:33|0.0358799
22:21:34|0.03576069
22:21:34|0.03583929
22:21:36|0.0358117
22:21:37|0.03582489
22:21:38|0.03580001
22:21:38|0.03573529
22:21:40|0.03567341
22:21:41|0.03560944
22:21:42|0.03560948
22:21:44|0.0356095
22:21:45|0.0356095
22:21:46|0.03565889
22:21:46|0.03557656
22:21:48|0.03560957
22:21:48|0.0356095
22:21:50|0.03560958
22:21:51|0.0355764
22:21:52|0.03560927
22:21:53|0.03560913
22:21:54|0.03560913
22:21:55|0.03560838
22:21:56|0.03565906
22:21:57|0.03567726
22:21:58|0.03560982
22:21:59|0.03568643
22:22:00|0.03561212
22:22:01|0.03568619
22:22:02|0.03561597
22:22:03|0.03561597
22:22:04|0.03561604
22:22:05|0.03568577
22:22:06|0.03568577
22:22:07|0.03561628
22:22:08|0.0356316
22:22:09|0.03565897
22:22:10|0.03568577
22:22:11|0.03568577
22:22:12|0.03563162
22:22:14|0.03568572
22:22:14|0.03568571
22:22:15|0.03568571
22:22:16|0.03563183
22:22:18|0.03568573
22:22:19|0.03563236
22:22:20|0.0357
22:22:21|0.03593302
22:22:22|0.03585242
22:22:23|0.03589999
22:22:24|0.03596292
22:22:25|0.0359409
22:22:27|0.03585249
22:22:28|0.03588
22:22:29|0.03587991
22:22:31|0.03587987
22:22:31|0.03585246
22:22:33|0.03585245
22:22:34|0.03587985
22:22:35|0.03587985
22:22:36|0.0358246
22:22:36|0.03579091
22:22:38|0.03582464
22:22:39|0.03576789
22:22:40|0.0358006
22:22:41|0.03591141
22:22:43|0.03593171
22:22:44|0.0359317
22:22:45|0.03588465
22:22:46|0.03591017
22:22:46|0.03588
22:22:48|0.03587639
22:22:49|0.03587626
22:22:50|0.03582489
22:22:51|0.03589995
22:22:51|0.03589995
22:22:52|0.03597873
22:22:54|0.03590827
22:22:55|0.03593522
22:22:56|0.03593533
22:22:57|0.0361242
22:22:59|0.03607302
22:22:59|0.03601647
22:23:00|0.03596486
22:23:01|0.03606288
22:23:02|0.03596513
22:23:03|0.0359904
22:23:05|0.03596315
22:23:06|0.03596315
22:23:06|0.036
22:23:08|0.03599041
22:23:08|0.03596524
22:23:09|0.03603622
22:23:10|0.03607751
22:23:12|0.03601789
22:23:12|0.036
22:23:14|0.03598785
22:23:15|0.036
22:23:15|0.0359904
22:23:17|0.03596521
22:23:18|0.03596513
22:23:18|0.03594589
22:23:19|0.03590791
22:23:21|0.03589995
22:23:21|0.0359352
22:23:23|0.03598866
22:23:23|0.03598866
22:23:24|0.036
22:23:25|0.03605777
22:23:27|0.03601818
22:23:28|0.03601819
22:23:29|0.03601819
22:23:30|0.03601819
22:23:31|0.03598866
22:23:33|0.03601819
22:23:33|0.03608071
22:23:34|0.03621362
22:23:36|0.03621126
22:23:37|0.03621148
22:23:38|0.03621164
22:23:39|0.03626627
22:23:40|0.0362
22:23:40|0.03621127
22:23:41|0.03621132
22:23:43|0.03626589
22:23:44|0.03621137
22:23:45|0.03621137
22:23:46|0.03621127
22:23:48|0.03621133
22:23:49|0.03621131
22:23:49|0.03626543
22:23:51|0.03621146
22:23:51|0.0362698
22:23:52|0.03626639
22:23:53|0.03621141
22:23:54|0.03621141
22:23:55|0.03626615
22:23:57|0.03621152
22:23:58|0.03621154
22:23:58|0.03623759
22:23:59|0.03623759
22:24:01|0.03623759
22:24:02|0.03621152
22:24:02|0.03623871
22:24:03|0.0361819
22:24:04|0.0361819
22:24:06|0.03621091
22:24:07|0.03610893
22:24:08|0.03612832
22:24:09|0.03612833
22:24:10|0.0362112
22:24:10|0.03612861
22:24:11|0.03612861
22:24:12|0.03610079
22:24:14|0.036073
22:24:14|0.03607281
22:24:15|0.03607259
22:24:17|0.03607143
22:24:17|0.03598981
22:24:18|0.03601807
22:24:20|0.03601807
22:24:20|0.03601827
22:24:22|0.03606452
22:24:23|0.03606452
22:24:23|0.03607104
22:24:25|0.03607104
22:24:25|0.03621088
22:24:26|0.03612894
22:24:28|0.03612894
22:24:29|0.03612894
22:24:31|0.03612894
22:24:31|0.03612894
22:24:33|0.03612897
22:24:34|0.03612907
22:24:35|0.0362
22:24:36|0.03621154
22:24:37|0.03616748
22:24:39|0.03621153
22:24:40|0.03616778
22:24:41|0.03616778
22:24:42|0.03616761
22:24:43|0.0362
22:24:43|0.0362
22:24:46|0.0361676
22:24:47|0.03616755
22:24:48|0.03616755
22:24:49|0.03616755
22:24:49|0.03621154
22:24:51|0.03616761
22:24:52|0.0362
22:24:53|0.0362
22:24:54|0.03621153
22:24:55|0.03621154
22:24:56|0.0362
22:24:57|0.03621154
22:24:58|0.03621599
22:24:59|0.03625
22:25:00|0.03621155
22:25:02|0.03621157
22:25:02|0.03625349
22:25:04|0.03625349
22:25:04|0.03621154
22:25:05|0.03625349
22:25:07|0.03621161
22:25:07|0.03621156
22:25:09|0.03624992
22:25:10|0.03624992
22:25:10|0.03618361
22:25:12|0.03621124
22:25:12|0.03618362
22:25:14|0.03622375
22:25:15|0.03622375
22:25:15|0.03621157
22:25:16|0.0362
22:25:18|0.0361819
22:25:19|0.0361819
22:25:19|0.03621114
22:25:20|0.03613428
22:25:21|0.036134
22:25:22|0.03614499
22:25:23|0.03614499
22:25:25|0.03612474
22:25:26|0.03610983
22:25:27|0.0361
22:25:28|0.0361
22:25:29|0.03612897
22:25:31|0.036134
22:25:31|0.036134
22:25:33|0.03612897
22:25:34|0.03612897
22:25:35|0.03612897
22:25:36|0.03615598
22:25:37|0.036129
22:25:38|0.03612474
22:25:38|0.03615595
22:25:40|0.03612475
22:25:40|0.03612475
22:25:42|0.03612474
22:25:43|0.03603701
22:25:44|0.03593122
22:25:45|0.0359311
22:25:46|0.0358767
22:25:47|0.03585758
22:25:48|0.0360732
22:25:49|0.03604561
22:25:50|0.036018
22:25:51|0.03600008
22:25:52|0.03611053
22:25:53|0.03611052
22:25:54|0.03615595
22:25:56|0.03621599
22:25:57|0.03626643
22:25:58|0.03626771
22:25:58|0.03626771
22:26:00|0.0362678
22:26:01|0.03626779
22:26:01|0.0362678
22:26:03|0.03626771
22:26:03|0.03626647
22:26:05|0.0363212
22:26:06|0.03640441
22:26:07|0.03650948
22:26:08|0.03650948
22:26:09|0.03652941
22:26:10|0.03652908
22:26:11|0.0365148
22:26:11|0.03644245
22:26:13|0.03644245
22:26:14|0.03645961
22:26:14|0.03658759
22:26:16|0.0365148
22:26:16|0.03648814
22:26:17|0.03656959
22:26:19|0.03656915
22:26:20|0.03654781
22:26:21|0.03654785
22:26:21|0.03656959
22:26:23|0.03656958
22:26:24|0.03659738
22:26:25|0.0366
22:26:26|0.03659781
22:26:27|0.03662529
22:26:27|0.03670812
22:26:29|0.0367356
22:26:29|0.0368
22:26:31|0.03673681
22:26:33|0.03681406
22:26:34|0.03683349
22:26:35|0.0368412
22:26:36|0.03684643
22:26:38|0.03691161
22:26:39|0.03698422
22:26:40|0.03698476
22:26:41|0.03695646
22:26:41|0.03698393
22:26:43|0.03691803
22:26:44|0.0368462
22:26:45|0.03698395
22:26:45|0.03691804
22:26:47|0.03690112
22:26:48|0.03695532
22:26:49|0.03692873
22:26:50|0.03701655
22:26:51|0.03703915
22:26:52|0.03702106
22:26:53|0.03698419
22:26:54|0.03705882
22:26:55|0.03698463
22:26:56|0.03703919
22:26:57|0.03706548
22:26:59|0.03706476
22:27:00|0.03708256
22:27:01|0.0370505
22:27:02|0.0370505
22:27:03|0.03710854
22:27:03|0.03709438
22:27:04|0.03706482
22:27:05|0.03706476
22:27:06|0.03711402
22:27:07|0.03706703
22:27:08|0.03709434
22:27:09|0.03709418
22:27:11|0.03706699
22:27:12|0.0370509
22:27:13|0.0370505
22:27:14|0.03701655
22:27:14|0.03700003
22:27:16|0.03698539
22:27:16|0.03698422
22:27:17|0.03701126
22:27:18|0.03698538
22:27:19|0.03698536
22:27:20|0.03698388
22:27:22|0.03689149
22:27:22|0.03698536
22:27:23|0.03692883
22:27:24|0.03703749
22:27:25|0.03703696
22:27:26|0.03703696
22:27:27|0.03698256
22:27:29|0.03698277
22:27:29|0.03701169
22:27:31|0.03701189
22:27:33|0.03698442
22:27:33|0.037
22:27:35|0.0370104
22:27:36|0.03703695
22:27:37|0.03701452
22:27:37|0.03701452
22:27:38|0.03708849
22:27:40|0.03698497
22:27:41|0.03698498
22:27:42|0.03703693
22:27:43|0.03698509
22:27:44|0.03698501
22:27:45|0.03698497
22:27:45|0.03701586
22:27:47|0.03698283
22:27:48|0.03698274
22:27:50|0.03709441
22:27:51|0.0371101
22:27:52|0.03707736
22:27:53|0.03707736
22:27:54|0.03707739
22:27:55|0.03707743
22:27:55|0.03707736
22:27:57|0.0371218
22:27:58|0.03707766
22:27:58|0.03707748
22:28:00|0.03712195
22:28:01|0.03713998
22:28:02|0.03709454
22:28:03|0.03709454
22:28:03|0.03713999
22:28:04|0.03713999
22:28:06|0.03714367
22:28:06|0.03709519
22:28:07|0.03713998
22:28:08|0.03709556
22:28:09|0.03714366
22:28:11|0.03709558
22:28:12|0.03714368
22:28:13|0.0370962
22:28:14|0.03712199
22:28:15|0.037122
22:28:16|0.03719996
22:28:17|0.03714986
22:28:18|0.03715001
22:28:19|0.03715006
22:28:20|0.03719955
22:28:21|0.0372
22:28:22|0.03715072
22:28:23|0.03715072
22:28:24|0.03715072
22:28:25|0.03719995
22:28:26|0.03719957
22:28:27|0.03719957
22:28:28|0.03719958
22:28:29|0.03719953
22:28:30|0.03719958
22:28:31|0.0372
22:28:33|0.03719962
22:28:35|0.03719963
22:28:36|0.03715312
22:28:36|0.03719999
22:28:38|0.03719999
22:28:39|0.03719999
22:28:39|0.0372
22:28:40|0.03719997
22:28:42|0.0372
22:28:44|0.0372
22:28:45|0.03719999
22:28:45|0.0372
22:28:47|0.03715535
22:28:48|0.03719997
22:28:49|0.03715577
22:28:50|0.03719999
22:28:51|0.03715606
22:28:52|0.03716503
22:28:53|0.0371563
22:28:54|0.03715211
22:28:55|0.03719917
22:28:56|0.0371563
22:28:57|0.03716504
22:28:58|0.03715644
22:28:59|0.03715644
22:29:00|0.03715644
22:29:01|0.0372
22:29:02|0.03715705
22:29:03|0.03719892
22:29:04|0.03719877
22:29:05|0.03719872
22:29:06|0.03717713
22:29:08|0.03715
22:29:08|0.03715
22:29:09|0.03715
22:29:10|0.03715
22:29:11|0.03714367
22:29:12|0.0371771
22:29:13|0.03715
22:29:14|0.03714367
22:29:16|0.03715
22:29:16|0.03717724
22:29:17|0.03717728
22:29:18|0.0372
22:29:19|0.0372
22:29:20|0.0371998
22:29:22|0.0371998
22:29:22|0.03717722
22:29:23|0.03717721
22:29:24|0.03717721
22:29:25|0.03718999
22:29:27|0.03719
22:29:28|0.03719
22:29:28|0.03719
22:29:30|0.03719
22:29:31|0.0372
22:29:33|0.03719
22:29:34|0.03717719
22:29:35|0.03719
22:29:35|0.03718999
22:29:37|0.0371772
22:29:38|0.03717719
22:29:39|0.03717712
22:29:40|0.03719
22:29:41|0.03717725
22:29:42|0.03717715
22:29:43|0.0372
22:29:44|0.0372
22:29:45|0.0372
22:29:46|0.03717732
22:29:47|0.03726002
22:29:49|0.03726018
22:29:49|0.03726008
22:29:51|0.0373153
22:29:52|0.03740014
22:29:53|0.0375
22:29:54|0.0375
22:29:55|0.03745334
22:29:56|0.03755856
22:29:57|0.03746666
22:29:58|0.03749988
22:29:59|0.037536
22:30:01|0.03745364
22:30:02|0.03750002
22:30:02|0.03756239
22:30:03|0.03750007
22:30:04|0.03736093
22:30:05|0.03735206
22:30:07|0.03743705
22:30:07|0.037398
22:30:08|0.0373428
22:30:09|0.03728759
22:30:10|0.03728765
22:30:12|0.03737018
22:30:13|0.03720483
22:30:14|0.03714285
22:30:14|0.03696476
22:30:15|0.03673136
22:30:17|0.03663429
22:30:18|0.03688231
22:30:19|0.03694997
22:30:20|0.03694996
22:30:21|0.03694568
22:30:22|0.03698894
22:30:23|0.03691189
22:30:24|0.03691189
22:30:25|0.03690127
22:30:26|0.03688235
22:30:27|0.03692869
22:30:28|0.03692899
22:30:29|0.03692918
22:30:30|0.036949
22:30:31|0.03690134
22:30:32|0.03695606
22:30:33|0.0369288
22:30:35|0.0369564
22:30:36|0.03698377
22:30:36|0.03698382
22:30:38|0.03698382
22:30:39|0.03698382
22:30:39|0.03698382
22:30:40|0.03698382
22:30:41|0.03700619
22:30:43|0.03705608
22:30:44|0.03709005
22:30:44|0.03703924
22:30:46|0.03709454
22:30:47|0.03709844
22:30:48|0.03714425
22:30:48|0.03714407
22:30:50|0.03714418
22:30:51|0.03726757
22:30:52|0.03720486
22:30:53|0.03723237
22:30:54|0.03715197
22:30:55|0.03710001
22:30:56|0.03720525
22:30:57|0.03712207
22:30:58|0.03720366
22:30:59|0.03720366
22:31:01|0.0370944
22:31:01|0.03718274
22:31:03|0.03712097
22:31:04|0.0371496
22:31:04|0.0371496
22:31:06|0.03718225
22:31:07|0.03718225
22:31:07|0.03718225
22:31:09|0.0370116
22:31:10|0.03712175
22:31:10|0.03717718
22:31:11|0.03716354
22:31:12|0.03716354
22:31:13|0.03717714
22:31:14|0.03717713
22:31:15|0.03717713
22:31:16|0.03718313
22:31:18|0.03718313
22:31:19|0.03717713
22:31:20|0.03721999
22:31:21|0.03723251
22:31:22|0.03727711
22:31:23|0.03723243
22:31:24|0.03723242
22:31:25|0.03727707
22:31:26|0.03717714
22:31:27|0.03717713
22:31:28|0.03719469
22:31:29|0.03723236
22:31:30|0.03714991
22:31:31|0.03712632
22:31:32|0.03720479
22:31:33|0.03723239
22:31:34|0.0372048
22:31:36|0.0372
22:31:37|0.03723237
22:31:38|0.03723239
22:31:39|0.03715379
22:31:40|0.03715379
22:31:41|0.0371496
22:31:42|0.03713999
22:31:43|0.0373704
22:31:44|0.03742205
22:31:45|0.03742221
22:31:46|0.03739821
22:31:47|0.0374256
22:31:48|0.03739877
22:31:49|0.03734281
22:31:50|0.0373704
22:31:51|0.0373704
22:31:51|0.03742275
22:31:53|0.037422
22:31:53|0.03742071
22:31:55|0.0373238
22:31:56|0.03740646
22:31:57|0.0372876
22:31:58|0.03736946
22:31:59|0.03736989
22:32:00|0.03736994
22:32:01|0.03732388
22:32:02|0.03733997
22:32:03|0.03727193
22:32:04|0.03725997
22:32:05|0.03725
22:32:06|0.03728752
22:32:07|0.0373152
22:32:08|0.03732388
22:32:09|0.03732388
22:32:10|0.03728736
22:32:11|0.03727193
22:32:12|0.03725993
22:32:13|0.03725999
22:32:14|0.03726
22:32:16|0.03728729
22:32:17|0.03728729
22:32:18|0.03723223
22:32:18|0.03723197
22:32:20|0.03723191
22:32:20|0.0372326
22:32:22|0.03731572
22:32:23|0.0373839
22:32:24|0.03734287
22:32:25|0.0373429
22:32:25|0.03737039
22:32:26|0.03737039
22:32:28|0.03737039
22:32:29|0.03737036
22:32:30|0.03738
22:32:31|0.03734287
22:32:31|0.03729927
22:32:33|0.03734264
22:32:34|0.03734178
22:32:35|0.0373418
22:32:36|0.03721839
22:32:37|0.03725981
22:32:39|0.03721841
22:32:39|0.03721841
22:32:40|0.03721841
22:32:41|0.03725925
22:32:42|0.03727905
22:32:44|0.03727905
22:32:45|0.03725998
22:32:45|0.0372599
22:32:47|0.03724991
22:32:48|0.03724948
22:32:49|0.03716814
22:32:50|0.03716818
22:32:51|0.03716818
22:32:53|0.03722939
22:32:54|0.03716804
22:32:54|0.03728788
22:32:56|0.03726001
22:32:56|0.03730398
22:32:58|0.03730398
22:32:59|0.03730431
22:32:59|0.03730438
22:33:00|0.03738903
22:33:02|0.03737041
22:33:02|0.0373704
22:33:04|0.0373704
22:33:06|0.03738903
22:33:06|0.03738902
22:33:07|0.03740646
22:33:08|0.03739154
22:33:09|0.037435
22:33:10|0.03743229
22:33:11|0.037435
22:33:13|0.03743499
22:33:14|0.037435
22:33:14|0.03744377
22:33:16|0.0375
22:33:16|0.03751015
22:33:17|0.0375912
22:33:19|0.03753703
22:33:20|0.03755203
22:33:21|0.03751007
22:33:22|0.037435
22:33:23|0.03748054
22:33:24|0.03743502
22:33:25|0.03743505
22:33:26|0.03750825
22:33:27|0.03750794
22:33:28|0.03750777
22:33:29|0.03750777
22:33:30|0.03745075
22:33:31|0.03750727
22:33:32|0.03743503
22:33:33|0.03743503
22:33:34|0.03743503
22:33:35|0.03738903
22:33:36|0.0373996
22:33:38|0.0373424
22:33:39|0.03727193
22:33:40|0.03723242
22:33:41|0.03721461
22:33:42|0.0372599
22:33:43|0.03726027
22:33:44|0.03726027
22:33:45|0.03726027
22:33:47|0.03728774
22:33:47|0.03730439
22:33:48|0.03730439
22:33:49|0.03731543
22:33:52|0.03741176
22:33:52|0.03731689
22:33:54|0.03731693
22:33:54|0.03731693
22:33:55|0.03741955
22:33:56|0.03741955
22:33:57|0.03731729
22:33:59|0.03741802
22:33:59|0.03731693
22:34:00|0.03731858
22:34:01|0.0373186
22:34:02|0.03730002
22:34:04|0.03730002
22:34:05|0.03731693
22:34:05|0.03731672
22:34:06|0.03731672
22:34:07|0.03731672
22:34:09|0.03731693
22:34:09|0.03731693
22:34:10|0.03731671
22:34:11|0.03731671
22:34:12|0.03728739
22:34:14|0.03726126
22:34:15|0.03724998
22:34:15|0.0372324
22:34:17|0.0372324
22:34:18|0.03726125
22:34:19|0.03721277
22:34:19|0.03731846
22:34:21|0.03726
22:34:21|0.0372324
22:34:22|0.03729865
22:34:23|0.03726
22:34:24|0.0372876
22:34:26|0.0372048
22:34:26|0.03728693
22:34:28|0.03728686
22:34:28|0.03728686
22:34:29|0.03728661
22:34:30|0.0372048
22:34:31|0.0372048
22:34:32|0.0372048
22:34:34|0.0372048
22:34:35|0.03717798
22:34:36|0.03719999
22:34:37|0.03719931
22:34:38|0.03714008
22:34:40|0.03714
22:34:40|0.03710688
22:34:42|0.03717707
22:34:43|0.0371496
22:34:44|0.03719923
22:34:46|0.03719923
22:34:47|0.03710001
22:34:48|0.03710001
22:34:48|0.03710001
22:34:49|0.03710001
22:34:51|0.03705108
22:34:51|0.03703917
22:34:53|0.03699999
22:34:53|0.03700004
22:34:55|0.03703911
22:34:56|0.03703909
22:34:57|0.03699999
22:34:58|0.03705381
22:34:59|0.03700016
22:35:00|0.03707097
22:35:00|0.03708682
22:35:02|0.03713307
22:35:02|0.03714957
22:35:04|0.03710001
22:35:05|0.03700004
22:35:06|0.03704974
22:35:07|0.03700005
22:35:08|0.03700005
22:35:09|0.0370392
22:35:10|0.03700004
22:35:11|0.03700004
22:35:12|0.03700005
22:35:12|0.0371
22:35:14|0.03703973
22:35:14|0.03703973
22:35:16|0.0370942
22:35:17|0.03709273
22:35:17|0.03709176
22:35:19|0.03709064
22:35:20|0.03709017
22:35:21|0.03709017
22:35:21|0.03701195
22:35:22|0.03700005
22:35:24|0.03706654
22:35:24|0.03703925
22:35:26|0.03708833
22:35:27|0.03708818
22:35:27|0.03708847
22:35:29|0.03725936
22:35:30|0.03727095
22:35:31|0.03737801
22:35:32|0.03726001
22:35:33|0.03723288
22:35:34|0.03725999
22:35:35|0.03729998
22:35:36|0.03735282
22:35:37|0.03735282
22:35:38|0.03730023
22:35:40|0.03738515
22:35:41|0.03731774
22:35:42|0.03738515
22:35:42|0.03733198
22:35:45|0.0373704
22:35:46|0.0373704
22:35:46|0.0373851
22:35:48|0.0373428
22:35:49|0.03730273
22:35:50|0.03737043
22:35:51|0.03737092
22:35:52|0.0373851
22:35:53|0.0373717
22:35:54|0.03737182
22:35:55|0.03745355
22:35:56|0.03746998
22:35:57|0.0375
22:35:58|0.03745325
22:35:59|0.0375
22:36:00|0.03753239
22:36:01|0.03748152
22:36:02|0.03761885
22:36:03|0.03768
22:36:04|0.03772323
22:36:05|0.03779999
22:36:06|0.0378
22:36:07|0.03775018
22:36:09|0.03780014
22:36:10|0.0378675
22:36:10|0.03789481
22:36:12|0.0379822
22:36:13|0.0380052
22:36:14|0.03806194
22:36:15|0.038088
22:36:16|0.03810997
22:36:17|0.03791898
22:36:18|0.03794991
22:36:19|0.03790002
22:36:20|0.03795042
22:36:21|0.03786741
22:36:22|0.03795
22:36:23|0.03794971
22:36:24|0.03794947
22:36:25|0.03790008
22:36:26|0.03796667
22:36:27|0.038088
22:36:28|0.03813296
22:36:29|0.03808846
22:36:30|0.03824997
22:36:31|0.0382499
22:36:32|0.03824997
22:36:33|0.03819866
22:36:34|0.03819862
22:36:35|0.0382499
22:36:36|0.03824892
22:36:37|0.038088
22:36:38|0.03812018
22:36:39|0.03808802
22:36:40|0.0380328
22:36:41|0.03812693
22:36:43|0.03812627
22:36:44|0.03820014
22:36:45|0.03820002
22:36:46|0.03819635
22:36:47|0.03819631
22:36:47|0.03820046
22:36:49|0.0382969
22:36:49|0.03821755
22:36:51|0.03820081
22:36:52|0.03820087
22:36:53|0.03820023
22:36:54|0.03819631
22:36:55|0.03828124
22:36:56|0.03828128
22:36:57|0.0382814
22:36:58|0.0383933
22:36:59|0.03836401
22:37:00|0.03844016
22:37:01|0.03846573
22:37:02|0.03836391
22:37:03|0.03841574
22:37:04|0.03836417
22:37:06|0.03850386
22:37:06|0.03846125
22:37:08|0.03844715
22:37:08|0.03846117
22:37:09|0.0383943
22:37:10|0.03830994
22:37:11|0.0384195
22:37:12|0.03845248
22:37:14|0.03836404
22:37:14|0.03839172
22:37:15|0.03839155
22:37:16|0.03838985
22:37:17|0.0384
22:37:18|0.03836417
22:37:19|0.03836417
22:37:21|0.03836417
22:37:21|0.0383367
22:37:23|0.03836479
22:37:24|0.03833713
22:37:25|0.03833716
22:37:26|0.038364
22:37:26|0.03833657
22:37:27|0.03829
22:37:28|0.03828115
22:37:29|0.03828874
22:37:30|0.03825325
22:37:32|0.03820001
22:37:32|0.03817153
22:37:34|0.03817033
22:37:35|0.038088
22:37:36|0.03816807
22:37:37|0.03817081
22:37:38|0.03819582
22:37:38|0.03817057
22:37:40|0.03816914
22:37:42|0.03816819
22:37:43|0.03814319
22:37:45|0.0381156
22:37:46|0.03814162
22:37:48|0.038
22:37:49|0.0380052
22:37:50|0.03797894
22:37:51|0.0380796
22:37:51|0.03804274
22:37:52|0.0379776
22:37:54|0.03806014
22:37:54|0.0379222
22:37:55|0.03800505
22:37:57|0.03800513
22:37:58|0.03807282
22:37:59|0.03811558
22:38:00|0.03811557
22:38:01|0.0380771
22:38:02|0.03807207
22:38:03|0.03807207
22:38:04|0.03803283
22:38:04|0.03803311
22:38:05|0.03807681
22:38:07|0.03807662
22:38:07|0.03797749
22:38:09|0.03800507
22:38:09|0.03803283
22:38:10|0.03803296
22:38:11|0.03806047
22:38:13|0.03800523
22:38:13|0.03800523
22:38:15|0.0380052
22:38:15|0.0380052
22:38:17|0.03803281
22:38:18|0.03803304
22:38:19|0.03803311
22:38:20|0.03807071
22:38:20|0.03803326
22:38:22|0.03807042
22:38:22|0.03800523
22:38:23|0.03800506
22:38:26|0.03801589
22:38:26|0.0380052
22:38:28|0.0380052
22:38:28|0.03801562
22:38:29|0.03801561
22:38:30|0.03801561
22:38:32|0.03801561
22:38:32|0.03805783
22:38:33|0.0380157
22:38:35|0.03805485
22:38:36|0.03807041
22:38:37|0.03806049
22:38:37|0.03806049
22:38:38|0.0380605
22:38:39|0.0380605
22:38:40|0.03809922
22:38:42|0.03809858
22:38:43|0.03812688
22:38:44|0.03812735
22:38:45|0.03811966
22:38:46|0.03812036
22:38:48|0.03812225
22:38:49|0.03812333
22:38:50|0.03819997
22:38:51|0.03819722
22:38:52|0.03825304
22:38:53|0.03819719
22:38:54|0.03812431
22:38:55|0.03819721
22:38:56|0.03819704
22:38:58|0.03812703
22:38:58|0.03812604
22:38:59|0.03819385
22:39:01|0.03819331
22:39:01|0.03814
22:39:03|0.03814
22:39:03|0.03814
22:39:05|0.03819103
22:39:05|0.03819091
22:39:07|0.03819079
22:39:08|0.03814044
22:39:08|0.03819101
22:39:09|0.0381405
22:39:10|0.03814002
22:39:11|0.03810001
22:39:13|0.03808227
22:39:14|0.03772001
22:39:15|0.038
22:39:15|0.03799284
22:39:17|0.03800615
22:39:17|0.03799834
22:39:18|0.03800615
22:39:20|0.03795114
22:39:21|0.03795109
22:39:22|0.03790016
22:39:23|0.03783943
22:39:24|0.0378672
22:39:25|0.03784667
22:39:26|0.03794117
22:39:27|0.0379224
22:39:28|0.0379463
22:39:29|0.0379463
22:39:30|0.03795114
22:39:31|0.03794364
22:39:32|0.038
22:39:34|0.03799998
22:39:34|0.03800524
22:39:36|0.03801851
22:39:36|0.0379776
22:39:37|0.0379776
22:39:38|0.03799
22:39:39|0.0380183
22:39:41|0.03796771
22:39:41|0.0380052
22:39:42|0.03797769
22:39:44|0.03799998
22:39:45|0.03797086
22:39:47|0.03794117
22:39:48|0.03799952
22:39:49|0.03799773
22:39:50|0.0379711
22:39:51|0.03797078
22:39:52|0.03790009
22:39:53|0.03790009
22:39:54|0.03787621
22:39:55|0.03787621
22:39:56|0.03796655
22:39:57|0.03796767
22:39:58|0.0379776
22:39:59|0.0379776
22:40:00|0.03798936
22:40:01|0.03796767
22:40:02|0.03796767
22:40:04|0.03796759
22:40:05|0.0380052
22:40:05|0.03799997
22:40:07|0.03795271
22:40:07|0.03799
22:40:08|0.03795114
22:40:10|0.03794992
22:40:10|0.03795301
22:40:12|0.03792279
22:40:12|0.0379
22:40:14|0.03794947
22:40:15|0.03794936
22:40:15|0.0379
22:40:17|0.03794885
22:40:18|0.03794885
22:40:19|0.0379
22:40:20|0.03795114
22:40:21|0.03795114
22:40:22|0.03795113
22:40:23|0.03790073
22:40:24|0.03790091
22:40:25|0.03795114
22:40:26|0.03795114
22:40:27|0.03795112
22:40:28|0.03797757
22:40:29|0.03792265
22:40:30|0.03793398
22:40:31|0.03793423
22:40:32|0.03791
22:40:33|0.03797749
22:40:34|0.03799957
22:40:35|0.03794894
22:40:36|0.03795
22:40:37|0.03790195
22:40:38|0.03790195
22:40:39|0.03790119
22:40:40|0.03799995
22:40:41|0.0378672
22:40:42|0.0380052
22:40:43|0.03800521
22:40:45|0.03807419
22:40:46|0.03800554
22:40:48|0.03807526
22:40:49|0.03805633
22:40:49|0.03808533
22:40:51|0.03800782
22:40:51|0.03800782
22:40:53|0.03805945
22:40:55|0.03805945
22:40:55|0.03801173
22:40:56|0.03805943
22:40:58|0.03807525
22:40:59|0.03802197
22:40:59|0.03807522
22:41:01|0.03801168
22:41:02|0.0380118
22:41:03|0.038022
22:41:05|0.03807378
22:41:06|0.03807378
22:41:07|0.03802248
22:41:08|0.03808389
22:41:09|0.03802197
22:41:10|0.03808121
22:41:11|0.03806037
22:41:12|0.03802197
22:41:13|0.03805474
22:41:14|0.03801278
22:41:15|0.03801278
22:41:16|0.03805474
22:41:17|0.03801335
22:41:17|0.03801173
22:41:18|0.0379776
22:41:20|0.0379776
22:41:20|0.0379776
22:41:22|0.038
22:41:23|0.0379776
22:41:24|0.0379776
22:41:25|0.0380117
22:41:26|0.03801272
22:41:27|0.03795208
22:41:28|0.03795192
22:41:29|0.0379776
22:41:30|0.0379776
22:41:31|0.03797759
22:41:32|0.03792312
22:41:33|0.03792318
22:41:34|0.03792331
22:41:35|0.03792317
22:41:36|0.03792267
22:41:37|0.03791952
22:41:38|0.03794748
22:41:39|0.03792267
22:41:40|0.03792254
22:41:41|0.03792254
22:41:42|0.03792254
22:41:43|0.03792286
22:41:44|0.03792298
22:41:45|0.03792302
22:41:46|0.03792299
22:41:47|0.03803281
22:41:48|0.03808772
22:41:49|0.03808771
22:41:50|0.03811542
22:41:51|0.0380774
22:41:52|0.03814308
22:41:53|0.03814291
22:41:54|0.0381674
22:41:55|0.0381432
22:41:56|0.03819603
22:41:57|0.03819837
22:41:58|0.03822113
22:41:59|0.03826427
22:42:00|0.03829999
22:42:01|0.0383123
22:42:03|0.03834277
22:42:03|0.03830896
22:42:04|0.03835551
22:42:06|0.03831838
22:42:07|0.03831261
22:42:07|0.03831846
22:42:09|0.03833713
22:42:09|0.03833713
22:42:11|0.03831235
22:42:11|0.03825364
22:42:12|0.03828111
22:42:13|0.03823098
22:42:15|0.0382263
22:42:15|0.03828115
22:42:17|0.03825371
22:42:17|0.03825454
22:42:19|0.03828687
22:42:20|0.03828698
22:42:21|0.03828115
22:42:21|0.03822623
22:42:22|0.03823107
22:42:23|0.03823103
22:42:25|0.0381804
22:42:25|0.03818041
22:42:27|0.03818041
22:42:28|0.0381155
22:42:28|0.03811426
22:42:30|0.03811395
22:42:31|0.03803782
22:42:31|0.03794649
22:42:33|0.03791121
22:42:34|0.03794856
22:42:35|0.03794768
22:42:35|0.03794866
22:42:36|0.03794853
22:42:37|0.03785749
22:42:38|0.037812
22:42:40|0.03786719
22:42:40|0.03792072
22:42:42|0.03794866
22:42:42|0.03795019
22:42:43|0.03795019
22:42:44|0.03796681
22:42:45|0.0379507
22:42:47|0.03798944
22:42:49|0.0380328
22:42:49|0.0380328
22:42:51|0.03797831
22:42:53|0.038
22:42:53|0.03800001
22:42:55|0.03800001
22:42:56|0.03800004
22:42:57|0.03798918
22:42:57|0.0380303
22:42:58|0.03800004
22:43:00|0.03800001
22:43:00|0.03797831
22:43:02|0.03802961
22:43:03|0.038
22:43:04|0.038
22:43:04|0.038
22:43:05|0.038
22:43:07|0.03800526
22:43:08|0.03817084
22:43:08|0.03817108
22:43:09|0.0381987
22:43:11|0.03825359
22:43:12|0.03822666
22:43:13|0.03824124
22:43:13|0.03819904
22:43:15|0.03819904
22:43:15|0.038226
22:43:16|0.03818039
22:43:18|0.03824065
22:43:18|0.0382406
22:43:19|0.03819901
22:43:20|0.03819898
22:43:21|0.0380604
22:43:22|0.03800503
22:43:23|0.03803265
22:43:24|0.03803277
22:43:26|0.0380328
22:43:26|0.03800025
22:43:27|0.03803285
22:43:28|0.03800517
22:43:29|0.03800001
22:43:30|0.03800007
22:43:32|0.03800507
22:43:32|0.03800507
22:43:33|0.03799978
22:43:35|0.03803172
22:43:35|0.03795025
22:43:36|0.03803128
22:43:37|0.03800001
22:43:39|0.03797831
22:43:39|0.03800496
22:43:41|0.03795046
22:43:41|0.038
22:43:43|0.03795076
22:43:43|0.03799998
22:43:44|0.03795093
22:43:46|0.03795038
22:43:47|0.03799951
22:43:48|0.03795005
22:43:49|0.03803121
22:43:50|0.0380183
22:43:52|0.0380183
22:43:52|0.03803116
22:43:54|0.03803291
22:43:55|0.03806045
22:43:55|0.03806045
22:43:56|0.03803291
22:43:58|0.03803283
22:43:59|0.03800522
22:43:59|0.03800522
22:44:00|0.03806013
22:44:01|0.03806003
22:44:03|0.03799093
22:44:04|0.03799093
22:44:05|0.03799097
22:44:05|0.03799099
22:44:06|0.03799099
22:44:08|0.03795099
22:44:09|0.03786715
22:44:09|0.03785831
22:44:10|0.0378585
22:44:12|0.03784674
22:44:12|0.03790385
22:44:14|0.03784718
22:44:15|0.03784718
22:44:15|0.03790735
22:44:18|0.03785898
22:44:18|0.03786733
22:44:19|0.03790385
22:44:20|0.03787149
22:44:21|0.03787139
22:44:23|0.03786644
22:44:24|0.03790688
22:44:25|0.0378482
22:44:26|0.03780008
22:44:26|0.03789479
22:44:27|0.03780864
22:44:29|0.03784795
22:44:30|0.03784015
22:44:31|0.03784024
22:44:33|0.03784024
22:44:33|0.037812
22:44:34|0.037812
22:44:36|0.037812
22:44:36|0.03784796
22:44:37|0.03781197
22:44:38|0.03767623
22:44:40|0.03764195
22:44:41|0.0376
22:44:42|0.03759951
22:44:43|0.03754935
22:44:44|0.03754905
22:44:45|0.03754904
22:44:46|0.03759117
22:44:47|0.03759119
22:44:49|0.03748091
22:44:49|0.03758716
22:44:51|0.03758687
22:44:51|0.03758598
22:44:53|0.037536
22:44:54|0.03758784
22:44:54|0.03753601
22:44:56|0.03756375
22:44:57|0.03764194
22:44:58|0.03764194
22:44:58|0.0376292
22:45:00|0.0376292
22:45:01|0.03759362
22:45:02|0.03761878
22:45:03|0.0376241
22:45:04|0.03765998
22:45:05|0.0377292
22:45:06|0.03779677
22:45:07|0.03770163
22:45:08|0.03775673
22:45:09|0.03775642
22:45:10|0.0378
22:45:11|0.03774196
22:45:12|0.03775674
22:45:13|0.03790003
22:45:14|0.03798744
22:45:15|0.03795001
22:45:16|0.03797715
22:45:17|0.03797677
22:45:18|0.03797674
22:45:19|0.03790003
22:45:20|0.03797678
22:45:21|0.0379229
22:45:22|0.03789839
22:45:23|0.0378948
22:45:24|0.03797648
22:45:25|0.03792269
22:45:26|0.03797678
22:45:27|0.03792239
22:45:28|0.03789072
22:45:29|0.03786737
22:45:30|0.03786764
22:45:31|0.03786816
22:45:32|0.03792189
22:45:33|0.03786833
22:45:34|0.0378684
22:45:35|0.0378684
22:45:36|0.03786699
22:45:37|0.03776163
22:45:38|0.03786307
22:45:39|0.03786719
22:45:41|0.03789072
22:45:41|0.03786838
22:45:42|0.03786838
22:45:43|0.03786857
22:45:45|0.03792243
22:45:46|0.03799998
22:45:47|0.03799998
22:45:48|0.03795013
22:45:50|0.03795006
22:45:51|0.03794998
22:45:52|0.03795005
22:45:53|0.03795004
22:45:54|0.03795013
22:45:55|0.03795004
22:45:56|0.03795004
22:45:56|0.038
22:45:57|0.038
22:45:59|0.03799999
22:46:00|0.03786715
22:46:01|0.03783959
22:46:01|0.03783959
22:46:03|0.03783959
22:46:04|0.0378396
22:46:04|0.0378672
22:46:06|0.0378672
22:46:07|0.0378672
22:46:08|0.03777062
22:46:09|0.0379113
22:46:10|0.03786718
22:46:11|0.03780923
22:46:12|0.0378
22:46:13|0.03782333
22:46:14|0.03776923
22:46:15|0.03776923
22:46:16|0.03776918
22:46:17|0.03775682
22:46:18|0.03782265
22:46:19|0.0378672
22:46:20|0.03781221
22:46:21|0.03781221
22:46:22|0.03782345
22:46:23|0.03782266
22:46:24|0.03782265
22:46:25|0.03782265
22:46:26|0.03782266
22:46:27|0.03782265
22:46:29|0.03782265
22:46:29|0.03788703
22:46:30|0.03788694
22:46:32|0.03794646
22:46:33|0.03803677
22:46:34|0.03795
22:46:35|0.03803275
22:46:35|0.03809999
22:46:37|0.03814083
22:46:38|0.03814079
22:46:39|0.03814083
22:46:39|0.03810041
22:46:40|0.03814798
22:46:41|0.03816489
22:46:42|0.03828111
22:46:43|0.03814083
22:46:44|0.03830909
22:46:46|0.03830881
22:46:46|0.03830907
22:46:47|0.03839999
22:46:48|0.03830013
22:46:50|0.0383088
22:46:51|0.03839104
22:46:52|0.03839089
22:46:53|0.03830952
22:46:55|0.03839109
22:46:56|0.03840044
22:46:57|0.03839159
22:46:58|0.03835558
22:46:58|0.03835651
22:47:00|0.03836395
22:47:01|0.03831221
22:47:01|0.03836316
22:47:03|0.03836313
22:47:03|0.0383846
22:47:05|0.03838454
22:47:06|0.03838454
22:47:07|0.03838468
22:47:08|0.03847378
22:47:09|0.03844946
22:47:10|0.038665
22:47:11|0.03858482
22:47:12|0.03868
22:47:13|0.0387228
22:47:14|0.038665
22:47:15|0.03877134
22:47:16|0.0388
22:47:17|0.03875019
22:47:18|0.03877118
22:47:19|0.0387777
22:47:20|0.03852936
22:47:21|0.03867629
22:47:22|0.03855694
22:47:23|0.03857932
22:47:24|0.03858465
22:47:25|0.03855654
22:47:27|0.03855693
22:47:27|0.03860243
22:47:28|0.03859999
22:47:29|0.03861999
22:47:30|0.03861229
22:47:32|0.03865651
22:47:33|0.0386565
22:47:33|0.03858461
22:47:34|0.03853749
22:47:35|0.03850391
22:47:37|0.0385572
22:47:37|0.0385573
22:47:38|0.0386
22:47:39|0.03859737
22:47:41|0.03855727
22:47:41|0.03859706
22:47:42|0.03859703
22:47:43|0.03859688
22:47:44|0.03859684
22:47:45|0.03859706
22:47:46|0.03859712
22:47:47|0.03855739
22:47:48|0.03856271
22:47:50|0.03849027
22:47:51|0.0385561
22:47:53|0.03852904
22:47:54|0.03852792
22:47:54|0.0385266
22:47:56|0.03852645
22:47:56|0.0386
22:47:58|0.03855697
22:48:00|0.03851858
22:48:01|0.03858075
22:48:02|0.0385296
22:48:04|0.03858062
22:48:04|0.03858055
22:48:05|0.03858055
22:48:06|0.03859998
22:48:07|0.03858069
22:48:08|0.03858064
22:48:09|0.03858063
22:48:11|0.03858058
22:48:12|0.0384744
22:48:12|0.03847539
22:48:14|0.0384286
22:48:15|0.0384
22:48:15|0.03844677
22:48:16|0.0384
22:48:17|0.0384286
22:48:18|0.03844679
22:48:19|0.03844672
22:48:20|0.03840092
22:48:22|0.03840081
22:48:22|0.0384
22:48:23|0.03839174
22:48:25|0.03839203
22:48:25|0.03841002
22:48:26|0.03841009
22:48:28|0.03840092
22:48:28|0.03839193
22:48:30|0.03839192
22:48:30|0.03839193
22:48:31|0.03839193
22:48:32|0.03833641
22:48:33|0.0383091
22:48:34|0.038226
22:48:36|0.038193
22:48:36|0.03816503
22:48:37|0.03822517
22:48:39|0.03819834
22:48:40|0.03813232
22:48:40|0.03814915
22:48:41|0.03817062
22:48:43|0.03808599
22:48:43|0.03816502
22:48:44|0.03816502
22:48:45|0.0381706
22:48:47|0.0381706
22:48:47|0.0381706
22:48:48|0.0383
22:48:49|0.0383
22:48:51|0.0381432
22:48:52|0.03813738
22:48:53|0.03822353
22:48:55|0.03822353
22:48:56|0.03825066
22:48:57|0.03825066
22:48:58|0.03822353
22:48:59|0.03833616
22:49:00|0.03819862
22:49:01|0.03822507
22:49:02|0.03822511
22:49:04|0.03825062
22:49:05|0.03822612
22:49:06|0.03822612
22:49:07|0.03822612
22:49:08|0.03825363
22:49:09|0.03825363
22:49:09|0.038294
22:49:11|0.03822613
22:49:12|0.03822616
22:49:13|0.03829405
22:49:13|0.03833641
22:49:15|0.03833641
22:49:15|0.03830871
22:49:16|0.03828123
22:49:17|0.03839197
22:49:18|0.03839195
22:49:19|0.03839197
22:49:20|0.03833761
22:49:21|0.03833761
22:49:22|0.03839197
22:49:23|0.03839197
22:49:25|0.03839197
22:49:26|0.03839196
22:49:26|0.03839195
22:49:27|0.03834903
22:49:28|0.03834903
22:49:30|0.03834903
22:49:31|0.03834903
22:49:32|0.03839197
22:49:33|0.03839158
22:49:34|0.03839086
22:49:35|0.03831091
22:49:36|0.03834903
22:49:37|0.03834903
22:49:38|0.03839194
22:49:39|0.03834903
22:49:40|0.0383919
22:49:40|0.03839188
22:49:41|0.03831287
22:49:42|0.03831287
22:49:43|0.03839197
22:49:44|0.03834904
22:49:46|0.03831255
22:49:47|0.03828135
22:49:48|0.03833628
22:49:48|0.03828168
22:49:49|0.03834902
22:49:51|0.03822618
22:49:52|0.03830874
22:49:54|0.03833632
22:49:54|0.03828137
22:49:55|0.03833604
22:49:57|0.03834903
22:49:58|0.03830889
22:49:59|0.03830884
22:50:00|0.03830884
22:50:01|0.03834903
22:50:02|0.03834903
22:50:04|0.03830889
22:50:05|0.03834899
22:50:06|0.03834899
22:50:07|0.03834899
22:50:08|0.03831796
22:50:09|0.03834899
22:50:09|0.03834899
22:50:11|0.03834899
22:50:12|0.03834903
22:50:13|0.0383541
22:50:14|0.0383541
22:50:15|0.03835002
22:50:16|0.03835002
22:50:17|0.03835002
22:50:18|0.03835002
22:50:19|0.03834996
22:50:19|0.03833626
22:50:21|0.03828158
22:50:22|0.03822666
22:50:23|0.03819671
22:50:23|0.038226
22:50:25|0.03824948
22:50:26|0.03824948
22:50:27|0.03824948
22:50:28|0.03824948
22:50:29|0.038226
22:50:30|0.0382358
22:50:31|0.0382358
22:50:32|0.03829999
22:50:33|0.03829999
22:50:34|0.03824422
22:50:35|0.03829919
22:50:36|0.03829998
22:50:37|0.03823595
22:50:38|0.03823595
22:50:39|0.03824422
22:50:40|0.03825361
22:50:41|0.03829976
22:50:42|0.03824424
22:50:43|0.03824424
22:50:44|0.03824424
22:50:45|0.03829975
22:50:46|0.03824428
22:50:47|0.03829978
22:50:48|0.0383
22:50:49|0.03828151
22:50:50|0.0382818
22:50:51|0.03835002
22:50:52|0.03834894
22:50:53|0.03834797
22:50:55|0.03834609
22:50:56|0.0383
22:50:57|0.03834502
22:50:58|0.03828137
22:51:00|0.03819664
22:51:00|0.0383
22:51:02|0.03824422
22:51:03|0.03824422
22:51:04|0.03834507
22:51:05|0.03825373
22:51:06|0.03825409
22:51:07|0.03825409
22:51:09|0.03822814
22:51:10|0.0383
22:51:10|0.03833
22:51:11|0.03830879
22:51:12|0.03830879
22:51:13|0.03830879
22:51:14|0.03825357
22:51:16|0.03825354
22:51:17|0.03825348
22:51:18|0.03815005
22:51:19|0.0379776
22:51:20|0.03800294
22:51:20|0.03803187
22:51:21|0.03803108
22:51:22|0.03797743
22:51:23|0.03797685
22:51:25|0.03797627
22:51:26|0.03792274
22:51:26|0.03790013
22:51:27|0.03789943
22:51:28|0.03789292
22:51:29|0.03789943
22:51:30|0.03789174
22:51:31|0.03789943
22:51:32|0.03790003
22:51:33|0.03790003
22:51:34|0.03789943
22:51:35|0.03790003
22:51:37|0.03794491
22:51:38|0.03799582
22:51:38|0.03794954
22:51:39|0.03803041
22:51:40|0.03794967
22:51:41|0.03800434
22:51:42|0.0380307
22:51:43|0.03803162
22:51:45|0.03803162
22:51:45|0.03800528
22:51:46|0.03805958
22:51:47|0.03803162
22:51:48|0.03798408
22:51:49|0.03798408
22:51:50|0.03798408
22:51:52|0.03797721
22:51:52|0.03797721
22:51:53|0.03797679
22:51:55|0.03797526
22:51:56|0.038
22:51:58|0.03798407
22:51:58|0.03797759
22:52:00|0.0379213
22:52:01|0.03790003
22:52:01|0.03790003
22:52:02|0.0379213
22:52:04|0.03790004
22:52:05|0.0379213
22:52:06|0.03790459
22:52:07|0.03790564
22:52:07|0.03797438
22:52:08|0.03797438
22:52:09|0.03797387
22:52:11|0.0379
22:52:12|0.03789477
22:52:13|0.03783755
22:52:14|0.0378946
22:52:15|0.0379776
22:52:15|0.03797385
22:52:17|0.03795008
22:52:18|0.03795023
22:52:20|0.0378
22:52:20|0.03786704
22:52:21|0.03780001
22:52:23|0.03780001
22:52:23|0.03774509
22:52:25|0.03767978
22:52:25|0.03764966
22:52:27|0.03760011
22:52:27|0.03765457
22:52:28|0.03760016
22:52:29|0.03760016
22:52:30|0.0376
22:52:32|0.037668
22:52:33|0.03766906
22:52:33|0.03766827
22:52:34|0.03760016
22:52:35|0.03770161
22:52:37|0.03761875
22:52:38|0.03761877
22:52:38|0.03766805
22:52:40|0.03765039
22:52:40|0.03772689
22:52:41|0.03769033
22:52:42|0.03769033
22:52:43|0.0377292
22:52:45|0.03770389
22:52:45|0.03781072
22:52:46|0.03781072
22:52:47|0.0378613
22:52:49|0.0377848
22:52:50|0.03786094
22:52:50|0.03786114
22:52:52|0.03779983
22:52:53|0.03779983
22:52:54|0.03778623
22:52:55|0.03778618
22:52:57|0.03786129
22:52:58|0.03781216
22:52:59|0.03786129
22:53:00|0.0378583
22:53:02|0.03785831
22:53:03|0.03786736
22:53:03|0.03791565
22:53:04|0.03797333
22:53:06|0.03778543
22:53:06|0.03781238
22:53:07|0.03780001
22:53:09|0.03781238
22:53:10|0.03781238
22:53:10|0.03781238
22:53:11|0.03781237
22:53:12|0.03781237
22:53:14|0.03778543
22:53:14|0.03778543
22:53:15|0.03778543
22:53:17|0.03781238
22:53:18|0.03778451
22:53:18|0.03778451
22:53:20|0.03778452
22:53:21|0.03778453
22:53:22|0.03778543
22:53:23|0.03777533
22:53:24|0.03778542
22:53:24|0.03776471
22:53:26|0.03776471
22:53:27|0.03778541
22:53:27|0.03778543
22:53:28|0.03779
22:53:29|0.03776473
22:53:30|0.03781237
22:53:32|0.03778541
22:53:32|0.0376394
22:53:33|0.03775679
22:53:34|0.03775594
22:53:35|0.03775594
22:53:37|0.03765579
22:53:37|0.0376559
22:53:38|0.03772284
22:53:39|0.03765596
22:53:40|0.03772067
22:53:41|0.03772063
22:53:43|0.03772004
22:53:44|0.03775496
22:53:45|0.03775496
22:53:46|0.03773161
22:53:47|0.03773161
22:53:48|0.03773161
22:53:49|0.03775391
22:53:50|0.03775594
22:53:51|0.03775594
22:53:52|0.03775594
22:53:53|0.03775594
22:53:54|0.03775594
22:53:55|0.03773161
22:53:56|0.03775592
22:53:58|0.03775593
22:53:59|0.03775591
22:54:00|0.03770003
22:54:01|0.03764
22:54:02|0.03771135
22:54:03|0.03771514
22:54:04|0.03775592
22:54:06|0.03775591
22:54:07|0.03775592
22:54:07|0.03775592
22:54:08|0.03775592
22:54:10|0.03775592
22:54:11|0.03775592
22:54:12|0.03781238
22:54:12|0.03781238
22:54:14|0.03781238
22:54:14|0.03781238
22:54:16|0.03781238
22:54:17|0.03781238
22:54:18|0.03775949
22:54:19|0.03775949
22:54:20|0.03781238
22:54:20|0.03789943
22:54:22|0.03789481
22:54:23|0.0379897
22:54:24|0.03792507
22:54:25|0.03798897
22:54:26|0.038
22:54:26|0.03800014
22:54:27|0.03800019
22:54:29|0.03800523
22:54:30|0.0380595
22:54:31|0.03800598
22:54:32|0.03800598
22:54:33|0.03800023
22:54:35|0.03805777
22:54:35|0.038
22:54:36|0.03805715
22:54:37|0.03805695
22:54:39|0.038
22:54:39|0.03805675
22:54:42|0.03805671
22:54:42|0.03800359
22:54:43|0.03793677
22:54:45|0.03792248
22:54:45|0.03799999
22:54:47|0.03799879
22:54:48|0.03790008
22:54:49|0.03789943
22:54:50|0.03794995
22:54:51|0.0379497
22:54:53|0.03794942
22:54:54|0.03794893
22:54:55|0.03789486
22:54:55|0.03789486
22:54:56|0.03794997
22:54:58|0.03794997
22:54:59|0.0379774
22:55:00|0.03797739
22:55:01|0.03792519
22:55:02|0.03792519
22:55:03|0.03792508
22:55:04|0.03792507
22:55:05|0.03788
22:55:06|0.0378948
22:55:07|0.03792128
22:55:09|0.03792172
22:55:10|0.03792172
22:55:10|0.0379214
22:55:11|0.0379214
22:55:12|0.0378673
22:55:13|0.0378673
22:55:15|0.03775496
22:55:15|0.03756078
22:55:16|0.03764612
22:55:17|0.03764517
22:55:19|0.03764362
22:55:20|0.0376428
22:55:22|0.03764334
22:55:22|0.0377016
22:55:24|0.03770165
22:55:26|0.03778467
22:55:27|0.03778441
22:55:28|0.03778441
22:55:28|0.03783894
22:55:30|0.03783894
22:55:31|0.0378613
22:55:32|0.03783963
22:55:32|0.03783964
22:55:34|0.03783963
22:55:34|0.03784431
22:55:36|0.03784432
22:55:37|0.03778441
22:55:38|0.03781043
22:55:38|0.0378131
22:55:40|0.0378131
22:55:41|0.03784431
22:55:42|0.03784431
22:55:43|0.03781397
22:55:44|0.03781397
22:55:45|0.03786637
22:55:46|0.03781389
22:55:47|0.03781449
22:55:48|0.03781449
22:55:49|0.0378139
22:55:50|0.03789462
22:55:51|0.03783961
22:55:52|0.03784071
22:55:53|0.03786718
22:55:54|0.03781449
22:55:55|0.0378
22:55:56|0.03783917
22:55:57|0.0378
22:55:58|0.03783898
22:55:59|0.03783898
22:56:00|0.03784071
22:56:01|0.03784071
22:56:02|0.03783898
22:56:03|0.03783898
22:56:04|0.03783898
22:56:05|0.03770217
22:56:06|0.03772915
22:56:07|0.03767514
22:56:08|0.03767514
22:56:09|0.03767517
22:56:10|0.03767516
22:56:11|0.03767516
22:56:12|0.03767517
22:56:13|0.03772852
22:56:14|0.03772917
22:56:15|0.03767523
22:56:16|0.03767901
22:56:17|0.03767901
22:56:18|0.0376
22:56:19|0.03756
22:56:20|0.03756359
22:56:21|0.03759347
22:56:23|0.03757939
22:56:25|0.0376187
22:56:26|0.03761811
22:56:26|0.03756361
22:56:28|0.03763856
22:56:29|0.03763997
22:56:30|0.03764
22:56:30|0.03761881
22:56:32|0.0376188
22:56:32|0.0376188
22:56:33|0.03764502
22:56:35|0.03767348
22:56:35|0.03761883
22:56:37|0.0375636
22:56:37|0.03759116
22:56:38|0.0375636
22:56:40|0.0375419
22:56:40|0.03756358
22:56:42|0.03751392
22:56:43|0.0375139
22:56:44|0.03763999
22:56:45|0.0376084
22:56:46|0.03760919
22:56:46|0.03760943
22:56:48|0.03762301
22:56:49|0.03761003
22:56:50|0.03761003
22:56:50|0.03761045
22:56:52|0.03761045
22:56:52|0.03761053
22:56:54|0.03761045
22:56:54|0.03761882
22:56:56|0.03761883
22:56:56|0.0376464
22:56:57|0.03767348
22:56:59|0.03767243
22:56:59|0.03767243
22:57:00|0.03767509
22:57:03|0.0376464
22:57:03|0.03761236
22:57:04|0.0376464
22:57:06|0.0376464
22:57:06|0.03764641
22:57:07|0.03767347
22:57:09|0.03767347
22:57:10|0.03767347
22:57:10|0.03767347
22:57:12|0.03767347
22:57:12|0.03767347
22:57:14|0.03767317
22:57:14|0.03767317
22:57:15|0.03766965
22:57:17|0.03766964
22:57:17|0.03766964
22:57:18|0.03767
22:57:19|0.03767347
22:57:20|0.03766985
22:57:22|0.03766985
22:57:23|0.03767347
22:57:25|0.03767347
22:57:26|0.03767347
22:57:27|0.03767342
22:57:28|0.03767001
22:57:29|0.03767401
22:57:30|0.03767402
22:57:31|0.03775314
22:57:32|0.03775681
22:57:33|0.03779411
22:57:34|0.03780911
22:57:35|0.03780911
22:57:36|0.03780911
22:57:37|0.03780914
22:57:38|0.03780909
22:57:39|0.03775749
22:57:40|0.0377568
22:57:41|0.03781199
22:57:42|0.037812
22:57:43|0.03783865
22:57:44|0.037812
22:57:45|0.037812
22:57:46|0.03780911
22:57:47|0.03780911
22:57:48|0.037812
22:57:49|0.03783865
22:57:50|0.03780909
22:57:51|0.03780909
22:57:52|0.03783857
22:57:53|0.03780909
22:57:54|0.03777537
22:57:55|0.03777537
22:57:56|0.03777537
22:57:57|0.03777537
22:57:58|0.03777537
22:57:59|0.03777533
22:58:00|0.03781182
22:58:02|0.03778439
22:58:03|0.03773645
22:58:03|0.03775679
22:58:04|0.03778437
22:58:05|0.03778427
22:58:06|0.03773645
22:58:08|0.03773645
22:58:09|0.03773645
22:58:09|0.03780914
22:58:11|0.03778433
22:58:12|0.03778436
22:58:12|0.03778436
22:58:13|0.0377
22:58:14|0.0377292
22:58:16|0.03775677
22:58:16|0.0377568
22:58:17|0.0377568
22:58:18|0.03771156
22:58:19|0.03775675
22:58:20|0.03775675
22:58:21|0.03779994
22:58:23|0.03778418
22:58:24|0.03778362
22:58:25|0.03778362
22:58:26|0.03778362
22:58:27|0.03770031
22:58:29|0.03778309
22:58:30|0.03770265
22:58:31|0.0377016
22:58:32|0.0377016
22:58:33|0.03775671
22:58:34|0.03775671
22:58:35|0.03775677
22:58:36|0.03777164
22:58:37|0.03777043
22:58:38|0.03777043
22:58:39|0.03777182
22:58:40|0.03778194
22:58:41|0.0377769
22:58:42|0.03778194
22:58:43|0.03778243
22:58:44|0.03775672
22:58:45|0.03781197
22:58:46|0.03778286
22:58:48|0.03778286
22:58:48|0.03778286
22:58:49|0.03778286
22:58:51|0.03778286
22:58:52|0.03778286
22:58:52|0.03778286
22:58:54|0.03778286
22:58:55|0.03778286
22:58:55|0.03770312
22:58:57|0.03770326
22:58:58|0.03779702
22:58:59|0.03775681
22:59:00|0.03775681
22:59:00|0.03775681
22:59:02|0.03778427
22:59:03|0.03775594
22:59:04|0.03775681
22:59:05|0.03775681
22:59:06|0.03779693
22:59:07|0.037797
22:59:08|0.0377568
22:59:09|0.03775681
22:59:10|0.03777171
22:59:11|0.03774996
22:59:12|0.03774996
22:59:13|0.03770165
22:59:14|0.03770031
22:59:15|0.03773211
22:59:16|0.03770038
22:59:17|0.0377289
22:59:18|0.03770024
22:59:19|0.03770002
22:59:20|0.03769998
22:59:21|0.03769991
22:59:22|0.03764875
22:59:23|0.03774323
22:59:25|0.03770008
22:59:26|0.03770008
22:59:26|0.03772893
22:59:28|0.03774323
22:59:29|0.03774323
22:59:30|0.03774323
22:59:31|0.03774317
22:59:32|0.03774317
22:59:33|0.03775681
22:59:34|0.03774
22:59:35|0.03778428
22:59:36|0.03778419
22:59:37|0.03778419
22:59:38|0.03778419
22:59:39|0.03774328
22:59:40|0.03774984
22:59:42|0.03774984
22:59:42|0.03774984
22:59:44|0.03774984
22:59:45|0.03774984
22:59:46|0.03778329
22:59:47|0.03778322
22:59:47|0.03778324
22:59:49|0.03778323
22:59:50|0.03774987
22:59:51|0.03778418
22:59:52|0.03778418
22:59:53|0.03778418
22:59:54|0.0377499
22:59:55|0.03778323
22:59:56|0.03774987
22:59:57|0.03774987
22:59:58|0.03774984
22:59:59|0.03778297
23:00:00|0.03778297
23:00:01|0.03778297
23:00:02|0.03774984
23:00:03|0.03774984
23:00:04|0.03774984
23:00:05|0.03774984
23:00:06|0.03774984
23:00:07|0.03774984
23:00:08|0.03772893
23:00:09|0.03772893
23:00:10|0.03771995
23:00:11|0.03770162
23:00:12|0.03772893
23:00:14|0.03768046
23:00:14|0.03768046
23:00:16|0.03766672
23:00:16|0.03762922
23:00:17|0.03759363
23:00:19|0.03764614
23:00:20|0.03759311
23:00:21|0.03759104
23:00:21|0.03759049
23:00:23|0.03751089
23:00:23|0.03756331
23:00:25|0.03751113
23:00:27|0.03754184
23:00:28|0.03754184
23:00:30|0.03751086
23:00:31|0.03751086
23:00:32|0.03751098
23:00:33|0.03751085
23:00:33|0.03751082
23:00:34|0.03751074
23:00:35|0.0375084
23:00:36|0.03751086
23:00:38|0.03751085
23:00:38|0.0375
23:00:39|0.0375
23:00:40|0.0375
23:00:41|0.03748125
23:00:42|0.0373948
23:00:44|0.03724958
23:00:45|0.0370116
23:00:45|0.03701158
23:00:46|0.03703777
23:00:47|0.03711
23:00:48|0.03712357
23:00:50|0.03723233
23:00:50|0.03715181
23:00:52|0.03715181
23:00:52|0.03717719
23:00:54|0.03717714
23:00:54|0.03715181
23:00:56|0.0370944
23:00:57|0.03717725
23:00:57|0.03718874
23:00:59|0.037189
23:00:59|0.037189
23:01:00|0.03723208
23:01:01|0.03723205
23:01:02|0.03718936
23:01:03|0.03718936
23:01:04|0.03717697
23:01:05|0.03719997
23:01:07|0.03718
23:01:08|0.03718936
23:01:08|0.03718936
23:01:09|0.03718936
23:01:10|0.03717719
23:01:12|0.03715181
23:01:13|0.03713395
23:01:13|0.03714955
23:01:14|0.03706234
23:01:15|0.03705591
23:01:16|0.03706662
23:01:18|0.0369564
23:01:19|0.0369
23:01:20|0.03695569
23:01:20|0.03692875
23:01:22|0.03694376
23:01:22|0.03692888
23:01:24|0.03692894
23:01:24|0.03695641
23:01:26|0.0371772
23:01:28|0.0371086
23:01:29|0.03717636
23:01:30|0.03714934
23:01:31|0.0370668
23:01:31|0.0370668
23:01:33|0.03705388
23:01:34|0.03706685
23:01:36|0.03703921
23:01:37|0.03706686
23:01:38|0.03698956
23:01:39|0.03694947
23:01:39|0.03708098
23:01:40|0.03709431
23:01:41|0.0370669
23:01:42|0.03708098
23:01:44|0.03708098
23:01:45|0.03706717
23:01:45|0.03709431
23:01:46|0.03711999
23:01:47|0.03711999
23:01:48|0.03708098
23:01:49|0.03708098
23:01:51|0.03708098
23:01:52|0.0370669
23:01:53|0.03706691
23:01:54|0.03708098
23:01:55|0.0370669
23:01:56|0.03708098
23:01:57|0.03712202
23:01:58|0.03714963
23:01:59|0.0370672
23:02:00|0.03714917
23:02:01|0.03714958
23:02:02|0.03714922
23:02:03|0.03709443
23:02:04|0.03709443
23:02:05|0.03709443
23:02:06|0.03709443
23:02:07|0.0370681
23:02:08|0.03709443
23:02:09|0.03709065
23:02:10|0.03709442
23:02:11|0.03709443
23:02:12|0.03709441
23:02:13|0.03703915
23:02:14|0.03706678
23:02:15|0.03706678
23:02:16|0.03700225
23:02:17|0.03700152
23:02:18|0.03709443
23:02:19|0.03704029
23:02:20|0.03709436
23:02:21|0.03710823
23:02:22|0.0371082
23:02:23|0.03711985
23:02:24|0.03709442
23:02:25|0.03709435
23:02:26|0.03709424
23:02:28|0.03709418
23:02:29|0.03709437
23:02:29|0.03709442
23:02:30|0.03709443
23:02:32|0.03709443
23:02:33|0.03706009
23:02:34|0.03709402
23:02:36|0.0370668
23:02:36|0.03711981
23:02:38|0.03709441
23:02:39|0.03711984
23:02:40|0.03711984
23:02:40|0.03711979
23:02:41|0.03711984
23:02:43|0.03706767
23:02:44|0.03711984
23:02:44|0.03711984
23:02:46|0.03706807
23:02:46|0.03706886
23:02:47|0.03706886
23:02:49|0.03709501
23:02:50|0.03706419
23:02:51|0.03711983
23:02:52|0.03711983
23:02:53|0.03711983
23:02:54|0.03711983
23:02:55|0.0371198
23:02:56|0.03709488
23:02:57|0.03711983
23:02:58|0.03711983
23:02:59|0.03711983
23:03:00|0.03711983
23:03:01|0.03709441
23:03:02|0.03708401
23:03:03|0.03711983
23:03:04|0.03711983
23:03:05|0.03711983
23:03:06|0.03711983
23:03:07|0.03711983
23:03:08|0.03711981
23:03:09|0.0371198
23:03:10|0.03711981
23:03:11|0.03711981
23:03:12|0.03711984
23:03:13|0.03711984
23:03:14|0.03711984
23:03:15|0.03711981
23:03:16|0.03711981
23:03:17|0.03711981
23:03:18|0.03711981
23:03:19|0.03709488
23:03:20|0.03711984
23:03:21|0.03711984
23:03:22|0.03711981
23:03:23|0.03709481
23:03:24|0.03709481
23:03:25|0.03709462
23:03:26|0.03711983
23:03:27|0.0370614
23:03:28|0.0370614
23:03:29|0.03708539
23:03:31|0.03708539
23:03:32|0.03706732
23:03:32|0.03709427
23:03:33|0.03703744
23:03:35|0.03709262
23:03:36|0.0370708
23:03:37|0.0370708
23:03:37|0.03709348
23:03:39|0.03706618
23:03:40|0.03706612
23:03:41|0.03706599
23:03:42|0.03706599
23:03:43|0.03706339
23:03:44|0.03701087
23:03:45|0.03706231
23:03:46|0.03706231
23:03:47|0.03700846
23:03:48|0.03700603
23:03:49|0.03701148
23:03:50|0.03693706
23:03:50|0.03693706
23:03:52|0.03693706
23:03:52|0.03693706
23:03:54|0.03688062
23:03:55|0.03682
23:03:56|0.0368184
23:03:57|0.0367908
23:03:58|0.0367647
23:03:59|0.03676316
23:04:00|0.03679071
23:04:01|0.0367356
23:04:02|0.03676142
23:04:03|0.03676134
23:04:04|0.03671364
23:04:05|0.03671364
23:04:06|0.03675
23:04:07|0.03675
23:04:08|0.03670803
23:04:09|0.03670806
23:04:10|0.03670806
23:04:11|0.03671364
23:04:12|0.03671364
23:04:13|0.03671364
23:04:14|0.03674995
23:04:15|0.03673543
23:04:16|0.03671364
23:04:17|0.03673487
23:04:18|0.03675
23:04:19|0.03675
23:04:20|0.03674999
23:04:21|0.03675
23:04:22|0.03676
23:04:23|0.03675997
23:04:24|0.03676319
23:04:25|0.03673581
23:04:26|0.0367356
23:04:27|0.03673565
23:04:28|0.03679071
23:04:29|0.03679058
23:04:31|0.03676339
23:04:32|0.03676339
23:04:33|0.036763
23:04:34|0.036763
23:04:35|0.036763
23:04:36|0.0367632
23:04:37|0.03676319
23:04:38|0.0367632
23:04:39|0.03676319
23:04:40|0.03674054
23:04:41|0.03676338
23:04:42|0.03676319
23:04:44|0.03676339
23:04:45|0.03676339
23:04:45|0.0367905
23:04:46|0.03679071
23:04:47|0.03679071
23:04:49|0.03694568
23:04:49|0.03690132
23:04:50|0.03698955
23:04:51|0.03696702
23:04:53|0.03706662
23:04:54|0.03698433
23:04:54|0.03698433
23:04:56|0.03709461
23:04:57|0.0370944
23:04:57|0.0370944
23:04:58|0.03701345
23:04:59|0.03703911
23:05:01|0.03698372
23:05:02|0.03699997
23:05:02|0.037
23:05:04|0.037
23:05:04|0.03706665
23:05:05|0.03701451
23:05:06|0.03701451
23:05:08|0.03706602
23:05:08|0.03706452
23:05:10|0.03701241
23:05:11|0.03709461
23:05:12|0.03709417
23:05:12|0.03709414
23:05:14|0.03709372
23:05:15|0.03706344
23:05:15|0.03701242
23:05:17|0.03701442
23:05:17|0.03701442
23:05:18|0.03709342
23:05:20|0.03709462
23:05:21|0.03709694
23:05:23|0.03707321
23:05:23|0.03707321
23:05:24|0.037122
23:05:25|0.03708312
23:05:27|0.03711981
23:05:27|0.03712201
23:05:28|0.03712262
23:05:30|0.03712301
23:05:32|0.03716638
23:05:32|0.03716638
23:05:34|0.03712357
23:05:36|0.03715999
23:05:37|0.03707264
23:05:38|0.0370816
23:05:38|0.03708162
23:05:39|0.03714917
23:05:40|0.03714917
23:05:42|0.03714917
23:05:43|0.03711981
23:05:44|0.03711981
23:05:45|0.037045
23:05:47|0.03703919
23:05:47|0.03701442
23:05:49|0.03701159
23:05:50|0.03698393
23:05:51|0.03698393
23:05:51|0.03698392
23:05:52|0.03691176
23:05:54|0.03691176
23:05:54|0.03698209
23:05:56|0.03692881
23:05:56|0.0369835
23:05:57|0.03692885
23:05:59|0.03692885
23:06:00|0.03692873
23:06:01|0.03692729
23:06:02|0.03692729
23:06:03|0.03692729
23:06:04|0.0368483
23:06:04|0.03692375
23:06:06|0.03684872
23:06:07|0.03684887
23:06:07|0.03692466
23:06:08|0.03684883
23:06:09|0.03684885
23:06:11|0.03684882
23:06:11|0.03690105
23:06:12|0.03684885
23:06:14|0.03684886
23:06:15|0.03689969
23:06:16|0.03684887
23:06:17|0.03684887
23:06:18|0.03684887
23:06:19|0.0368991
23:06:20|0.037
23:06:20|0.03684907
23:06:22|0.0369288
23:06:23|0.03684912
23:06:23|0.03692835
23:06:24|0.03692835
23:06:25|0.0369564
23:06:27|0.0370116
23:06:28|0.03702799
23:06:29|0.03706228
23:06:30|0.0370668
23:06:31|0.03709996
23:06:33|0.0370668
23:06:34|0.03709396
23:06:35|0.03709393
23:06:36|0.03711983
23:06:37|0.03711983
23:06:38|0.03711983
23:06:39|0.03714367
23:06:40|0.03709723
23:06:41|0.03709723
23:06:42|0.03709723
23:06:43|0.03714917
23:06:44|0.03714285
23:06:45|0.03716638
23:06:46|0.03714282
23:06:47|0.03716638
23:06:48|0.03717895
23:06:49|0.03717895
23:06:50|0.03715069
23:06:51|0.03716637
23:06:53|0.03717895
23:06:53|0.03718936
23:06:54|0.0372152
23:06:56|0.03717916
23:06:57|0.03721999
23:06:57|0.03720484
23:06:58|0.03721999
23:06:59|0.03717907
23:07:01|0.03717907
23:07:02|0.03714977
23:07:03|0.03723469
23:07:04|0.03717724
23:07:05|0.03723211
23:07:06|0.03728752
23:07:06|0.03720549
23:07:07|0.03723469
23:07:08|0.03715001
23:07:09|0.03715001
23:07:10|0.0372319
23:07:12|0.03721999
23:07:12|0.03721999
23:07:13|0.03721999
23:07:15|0.03717727
23:07:15|0.03717726
23:07:16|0.03721999
23:07:18|0.03721999
23:07:18|0.03721999
23:07:19|0.03730081
23:07:20|0.03722998
23:07:21|0.03722998
23:07:23|0.03726
23:07:23|0.03727192
23:07:25|0.03727192
23:07:25|0.03730082
23:07:27|0.03731516
23:07:27|0.03732725
23:07:29|0.03737332
23:07:29|0.03734287
23:07:30|0.03739999
23:07:31|0.03737336
23:07:32|0.03742649
23:07:33|0.03737348
23:07:35|0.0374
23:07:36|0.03742651
23:07:38|0.0375
23:07:39|0.03748082
23:07:40|0.03745321
23:07:40|0.0375
23:07:42|0.03750001
23:07:43|0.0375
23:07:44|0.0375
23:07:44|0.0375
23:07:46|0.0375
23:07:46|0.0375
23:07:48|0.03750827
23:07:49|0.0375
23:07:50|0.0375
23:07:51|0.03745328
23:07:51|0.03745324
23:07:53|0.03751083
23:07:53|0.03749998
23:07:54|0.03750002
23:07:56|0.03751086
23:07:57|0.03752285
23:07:58|0.03750844
23:07:59|0.0375324
23:07:59|0.03750845
23:08:00|0.03750845
23:08:02|0.03750845
23:08:02|0.03753239
23:08:04|0.03751086
23:08:05|0.03753239
23:08:06|0.03753239
23:08:06|0.03751083
23:08:08|0.03751083
23:08:09|0.03751083
23:08:09|0.03751083
23:08:11|0.03753238
23:08:12|0.03753238
23:08:12|0.03753238
23:08:13|0.03751086
23:08:15|0.03753238
23:08:16|0.03753239
23:08:17|0.03753238
23:08:17|0.03753238
23:08:18|0.03751083
23:08:20|0.03750838
23:08:21|0.03745322
23:08:22|0.03745321
23:08:22|0.03746054
23:08:24|0.03734001
23:08:25|0.03734281
23:08:25|0.03734003
23:08:26|0.03731076
23:08:27|0.03739638
23:08:29|0.037396
23:08:30|0.03731538
23:08:30|0.03739576
23:08:32|0.03739576
23:08:33|0.03739576
23:08:35|0.0373431
23:08:36|0.03739575
23:08:37|0.03739575
23:08:38|0.03739576
23:08:38|0.03748081
23:08:40|0.03748081
23:08:41|0.03748082
23:08:42|0.03748082
23:08:43|0.03748082
23:08:44|0.03748081
23:08:44|0.03749999
23:08:46|0.03749999
23:08:47|0.03749999
23:08:48|0.03767403
23:08:49|0.03770157
23:08:50|0.03766002
23:08:52|0.03772889
23:08:52|0.0377016
23:08:54|0.03772866
23:08:55|0.03782709
23:08:55|0.03790001
23:08:56|0.03790001
23:08:57|0.03786721
23:08:59|0.03790001
23:08:59|0.03790001
23:09:01|0.03786729
23:09:01|0.03786729
23:09:03|0.03786727
23:09:04|0.03792245
23:09:05|0.03792265
23:09:06|0.03799634
23:09:07|0.03795025
23:09:08|0.03799637
23:09:09|0.03792292
23:09:10|0.03808062
23:09:11|0.03799656
23:09:12|0.03801477
23:09:13|0.03803281
23:09:14|0.03808539
23:09:15|0.03803489
23:09:16|0.0380355
23:09:17|0.03803503
23:09:18|0.0380328
23:09:19|0.03806042
23:09:20|0.0380604
23:09:21|0.03806044
23:09:22|0.03806044
23:09:23|0.03803551
23:09:24|0.0381
23:09:25|0.03806044
23:09:26|0.0381
23:09:27|0.0381
23:09:28|0.0381
23:09:29|0.03809211
23:09:30|0.03813309
23:09:31|0.03810021
23:09:32|0.03811346
23:09:33|0.03812396
23:09:35|0.03813368
23:09:36|0.03812388
23:09:37|0.03817065
23:09:38|0.0382
23:09:39|0.03814346
23:09:41|0.0382
23:09:42|0.03813376
23:09:43|0.03817069
23:09:44|0.03819835
23:09:45|0.03817074
23:09:46|0.03819837
23:09:47|0.03817082
23:09:47|0.0382
23:09:49|0.03817069
23:09:49|0.0382
23:09:51|0.03819804
23:09:52|0.03814411
23:09:53|0.03825422
23:09:54|0.03825424
23:09:55|0.03820037
23:09:56|0.03820037
23:09:57|0.03825422
23:09:58|0.0382541
23:09:58|0.03820057
23:10:00|0.0382538
23:10:01|0.03825346
23:10:02|0.03820001
23:10:02|0.03825386
23:10:04|0.03820073
23:10:05|0.03825345
23:10:06|0.03819839
23:10:07|0.0382
23:10:08|0.03819839
23:10:09|0.03814438
23:10:10|0.038188
23:10:11|0.03814407
23:10:12|0.0380328
23:10:13|0.03800512
23:10:14|0.03786729
23:10:15|0.0380326
23:10:16|0.0379776
23:10:17|0.03795012
23:10:18|0.03800508
23:10:19|0.038088
23:10:20|0.03800524
23:10:21|0.0379778
23:10:22|0.03803214
23:10:23|0.038
23:10:24|0.038
23:10:25|0.03794119
23:10:26|0.03797756
23:10:27|0.03797755
23:10:28|0.03797755
23:10:29|0.03795049
23:10:30|0.03786734
23:10:31|0.0379484
23:10:32|0.03786727
23:10:33|0.03803278
23:10:34|0.03800531
23:10:36|0.03800541
23:10:36|0.0380594
23:10:38|0.03803293
23:10:39|0.03808064
23:10:40|0.03814325
23:10:41|0.03825424
23:10:42|0.03825416
23:10:43|0.0382542
23:10:44|0.03819998
23:10:46|0.03825424
23:10:47|0.03822608
23:10:48|0.03822607
23:10:49|0.03819889
23:10:50|0.03822608
23:10:50|0.0382
23:10:52|0.03820001
23:10:53|0.03820002
23:10:54|0.03822608
23:10:54|0.03820001
23:10:56|0.03817108
23:10:56|0.0382542
23:10:57|0.03825422
23:10:58|0.03825397
23:11:00|0.03825424
23:11:00|0.03825424
23:11:03|0.0382062
23:11:04|0.03825
23:11:04|0.03820629
23:11:05|0.03820636
23:11:07|0.0382261
23:11:07|0.03826133
23:11:08|0.03815888
23:11:09|0.03815888
23:11:10|0.03811584
23:11:11|0.03811589
23:11:13|0.03819893
23:11:14|0.03811585
23:11:15|0.03811
23:11:16|0.03811535
23:11:17|0.03804209
23:11:18|0.03804262
23:11:19|0.0380429
23:11:20|0.03811289
23:11:21|0.03811262
23:11:22|0.0381125
23:11:23|0.0381124
23:11:24|0.03811237
23:11:25|0.0380604
23:11:26|0.03806057
23:11:27|0.03811241
23:11:28|0.0381124
23:11:29|0.0381708
23:11:30|0.03808846
23:11:31|0.03811237
23:11:32|0.03806128
23:11:33|0.03811234
23:11:34|0.03806179
23:11:35|0.03811241
23:11:37|0.03811241
23:11:38|0.03811
23:11:39|0.03807094
23:11:40|0.03802036
23:11:41|0.03811091
23:11:42|0.0381
23:11:43|0.03806147
23:11:44|0.03806148
23:11:44|0.03806148
23:11:46|0.03806044
23:11:47|0.03806044
23:11:47|0.03809928
23:11:49|0.03809928
23:11:50|0.0380328
23:11:51|0.03803283
23:11:52|0.0380613
23:11:53|0.03801074
23:11:54|0.03799997
23:11:55|0.03792735
23:11:56|0.03778435
23:11:57|0.03784665
23:11:58|0.03792331
23:11:59|0.03795012
23:12:00|0.03798878
23:12:01|0.03811241
23:12:02|0.03811239
23:12:03|0.03806071
23:12:04|0.03803291
23:12:05|0.03800529
23:12:06|0.0380604
23:12:07|0.0380052
23:12:08|0.0380052
23:12:09|0.03800528
23:12:10|0.03799033
23:12:11|0.03805953
23:12:12|0.03805992
23:12:13|0.03806023
23:12:14|0.03809599
23:12:15|0.03806022
23:12:17|0.03798993
23:12:18|0.03800514
23:12:18|0.03803279
23:12:19|0.03817081
23:12:21|0.03817079
23:12:21|0.03817079
23:12:22|0.0381707
23:12:24|0.03803277
23:12:24|0.03808056
23:12:26|0.03808056
23:12:26|0.03806045
23:12:28|0.03806063
23:12:29|0.03808465
23:12:30|0.03816964
23:12:31|0.03811492
23:12:32|0.03806023
23:12:32|0.0381147
23:12:33|0.03811461
23:12:34|0.0381147
23:12:36|0.03811566
23:12:37|0.03811598
23:12:38|0.03817039
23:12:40|0.03811696
23:12:41|0.0381156
23:12:42|0.03814215
23:12:44|0.0380604
23:12:44|0.03814172
23:12:45|0.03814211
23:12:46|0.03814215
23:12:48|0.0382
23:12:49|0.03819999
23:12:50|0.03814432
23:12:51|0.03819994
23:12:52|0.03819999
23:12:53|0.03814309
23:12:55|0.03808862
23:12:56|0.03817078
23:12:57|0.03814287
23:12:58|0.03814361
23:12:59|0.03817072
23:13:00|0.03814378
23:13:00|0.03819751
23:13:02|0.03819752
23:13:02|0.03819941
23:13:04|0.03814215
23:13:05|0.03819839
23:13:06|0.03811605
23:13:07|0.03808878
23:13:08|0.03813315
23:13:09|0.0381155
23:13:10|0.03811536
23:13:11|0.03811536
23:13:12|0.03803281
23:13:13|0.03806038
23:13:14|0.0380602
23:13:15|0.03806039
23:13:16|0.03806039
23:13:17|0.03806036
23:13:18|0.03806041
23:13:19|0.03806426
23:13:20|0.03811536
23:13:21|0.03811537
23:13:22|0.03811536
23:13:23|0.03811536
23:13:24|0.03811557
23:13:25|0.03811557
23:13:26|0.03808963
23:13:27|0.03819928
23:13:28|0.03819928
23:13:29|0.03819928
23:13:30|0.03819928
23:13:31|0.03819928
23:13:32|0.03811976
23:13:33|0.03819869
23:13:34|0.03819858
23:13:35|0.03819859
23:13:36|0.0381211
23:13:37|0.03821391
23:13:39|0.0383
23:13:40|0.03828125
23:13:42|0.0384
23:13:43|0.03841151
23:13:44|0.03842631
23:13:45|0.03842631
23:13:46|0.03842631
23:13:47|0.03841151
23:13:49|0.03836492
23:13:50|0.038388
23:13:51|0.03837992
23:13:52|0.03833634
23:13:52|0.03833637
23:13:53|0.03828155
23:13:55|0.03830936
23:13:55|0.03828217
23:13:57|0.03828199
23:13:58|0.0382631
23:13:58|0.03826273
23:14:00|0.03822666
23:14:01|0.03819839
23:14:02|0.0381983
23:14:02|0.03817161
23:14:04|0.03823486
23:14:04|0.03818032
23:14:06|0.03825332
23:14:06|0.03817232
23:14:08|0.03828103
23:14:09|0.03828087
23:14:10|0.03820933
23:14:11|0.0382804
23:14:11|0.03822618
23:14:13|0.03828054
23:14:14|0.03822601
23:14:14|0.03825151
23:14:16|0.03825094
23:14:16|0.03822598
23:14:18|0.03814083
23:14:19|0.03814321
23:14:19|0.03817081
23:14:21|0.03817081
23:14:22|0.03822352
23:14:23|0.03822352
23:14:24|0.03822352
23:14:25|0.03824005
23:14:26|0.03823983
23:14:27|0.03823983
23:14:28|0.03822604
23:14:29|0.03828037
23:14:30|0.03828383
23:14:31|0.03825368
23:14:32|0.03809075
23:14:33|0.038088
23:14:33|0.0381155
23:14:35|0.03811545
23:14:35|0.03811542
23:14:37|0.03811542
23:14:38|0.0381708
23:14:40|0.0381155
23:14:40|0.03808822
23:14:42|0.03809212
23:14:43|0.03811553
23:14:43|0.03811493
23:14:44|0.03806046
23:14:45|0.03808822
23:14:47|0.03808825
23:14:47|0.03808836
23:14:49|0.03808836
23:14:50|0.0380328
23:14:51|0.0382901
23:14:52|0.03822354
23:14:53|0.03822371
23:14:54|0.03824172
23:14:55|0.03822371
23:14:56|0.03817177
23:14:57|0.03817177
23:14:58|0.03817158
23:14:59|0.03819808
23:15:00|0.03819808
23:15:02|0.03819808
23:15:02|0.03822581
23:15:03|0.03822581
23:15:05|0.03822581
23:15:05|0.03824172
23:15:06|0.03817116
23:15:07|0.0381432
23:15:09|0.03819744
23:15:10|0.03819806
23:15:10|0.03819806
23:15:12|0.0381979
23:15:13|0.03819807
23:15:14|0.03817158
23:15:14|0.03817158
23:15:16|0.03819803
23:15:17|0.03819698
23:15:18|0.03811562
23:15:19|0.0381432
23:15:20|0.03803872
23:15:21|0.03803282
23:15:22|0.038
23:15:23|0.03800001
23:15:24|0.03803282
23:15:25|0.03806043
23:15:26|0.03808598
23:15:27|0.0380328
23:15:28|0.0380328
23:15:29|0.0380328
23:15:30|0.03803872
23:15:31|0.0380328
23:15:32|0.03808466
23:15:33|0.03808466
23:15:34|0.03808466
23:15:35|0.03808466
23:15:36|0.03803871
23:15:37|0.03803871
23:15:38|0.03808426
23:15:39|0.03809999
23:15:41|0.0381
23:15:41|0.03819833
23:15:43|0.03817415
23:15:44|0.03817415
23:15:46|0.0382
23:15:48|0.03829993
23:15:48|0.03828102
23:15:49|0.03821093
23:15:50|0.0382812
23:15:52|0.03822795
23:15:52|0.03822795
23:15:54|0.03822927
23:15:54|0.03829999
23:15:55|0.03829996
23:15:57|0.03817159
23:15:57|0.03822593
23:15:59|0.038226
23:16:00|0.038226
23:16:01|0.0382812
23:16:01|0.0382037
23:16:02|0.03822927
23:16:03|0.03822927
23:16:04|0.03825363
23:16:05|0.03825363
23:16:06|0.03829991
23:16:07|0.03841394
23:16:08|0.03849969
23:16:09|0.0385
23:16:10|0.038502
23:16:12|0.03850207
23:16:12|0.03854975
23:16:14|0.03854952
23:16:15|0.0384744
23:16:15|0.03854998
23:16:16|0.038502
23:16:17|0.038502
23:16:19|0.03849999
23:16:20|0.03855
23:16:21|0.0384746
23:16:22|0.0385
23:16:23|0.0385
23:16:24|0.03847717
23:16:25|0.03852956
23:16:25|0.03854826
23:16:27|0.03844586
23:16:27|0.03849996
23:16:28|0.03849989
23:16:29|0.03844402
23:16:30|0.03847453
23:16:31|0.03844423
23:16:33|0.0384
23:16:34|0.03846994
23:16:35|0.03846999
23:16:35|0.03846997
23:16:36|0.0384744
23:16:37|0.03849896
23:16:39|0.03849896
23:16:39|0.03844438
23:16:41|0.03844438
23:16:42|0.03844444
23:16:43|0.03844444
23:16:45|0.03844448
23:16:46|0.0385
23:16:46|0.0385
23:16:48|0.0385
23:16:49|0.0385
23:16:49|0.03849882
23:16:51|0.03844711
23:16:52|0.03850391
23:16:53|0.0385
23:16:54|0.0385
23:16:55|0.03851646
23:16:56|0.0385196
23:16:57|0.03851646
23:16:58|0.03851646
23:16:59|0.0385
23:17:00|0.0385196
23:17:01|0.0385196
23:17:02|0.0385296
23:17:03|0.03855
23:17:04|0.03855
23:17:06|0.03855
23:17:06|0.0385196
23:17:07|0.03851649
23:17:09|0.0385296
23:17:09|0.03855
23:17:10|0.0385296
23:17:11|0.0385296
23:17:13|0.03855
23:17:13|0.0386399
23:17:14|0.0386399
23:17:16|0.0386676
23:17:16|0.03869684
23:17:17|0.03869684
23:17:19|0.0386676
23:17:19|0.0386676
23:17:21|0.03853876
23:17:22|0.03855309
23:17:23|0.0386124
23:17:23|0.03863989
23:17:24|0.03863989
23:17:25|0.03863987
23:17:26|0.03858482
23:17:27|0.0386124
23:17:28|0.03869999
23:17:30|0.03872298
23:17:30|0.03857198
23:17:31|0.03866731
23:17:32|0.03864
23:17:33|0.03861241
23:17:35|0.03861241
23:17:35|0.03872298
23:17:36|0.03872298
23:17:38|0.03872298
23:17:38|0.03869521
23:17:39|0.03872279
23:17:41|0.03872271
23:17:43|0.038675
23:17:43|0.03869504
23:17:44|0.03869
23:17:46|0.03869529
23:17:46|0.03874528
23:17:47|0.03874521
23:17:49|0.03874521
23:17:50|0.03874528
23:17:50|0.0387452
23:17:52|0.03872121
23:17:53|0.03874528
23:17:53|0.0387228
23:17:54|0.03874531
23:17:56|0.03866731
23:17:57|0.03864006
23:17:58|0.03874515
23:17:59|0.03872271
23:17:59|0.03872271
23:18:01|0.03869541
23:18:01|0.03874511
23:18:03|0.03870532
23:18:04|0.03872276
23:18:05|0.03870525
23:18:06|0.03870443
23:18:07|0.03870443
23:18:08|0.03870433
23:18:09|0.03870433
23:18:10|0.03864113
23:18:11|0.03869543
23:18:13|0.0387043
23:18:14|0.03864196
23:18:15|0.03874511
23:18:15|0.03874512
23:18:17|0.03869555
23:18:18|0.03871999
23:18:19|0.03869971
23:18:20|0.03869841
23:18:21|0.0386954
23:18:22|0.03864113
23:18:23|0.03866742
23:18:24|0.03864005
23:18:25|0.03864005
23:18:26|0.03861241
23:18:26|0.03862617
23:18:27|0.03855
23:18:28|0.03855005
23:18:29|0.03852947
23:18:30|0.03856997
23:18:31|0.03851999
23:18:33|0.03851999
23:18:34|0.03850591
23:18:35|0.03851995
23:18:36|0.03853752
23:18:36|0.03855725
23:18:37|0.03860381
23:18:39|0.03860375
23:18:40|0.03860378
23:18:41|0.03858475
23:18:41|0.03861225
23:18:44|0.03861241
23:18:45|0.03858482
23:18:46|0.0386
23:18:47|0.03863824
23:18:48|0.03860375
23:18:49|0.0386
23:18:50|0.0386
23:18:51|0.03865442
23:18:52|0.0386
23:18:53|0.03861243
23:18:54|0.0386
23:18:55|0.03863782
23:18:56|0.0386124
23:18:57|0.03863767
23:18:58|0.0385848
23:18:59|0.0385848
23:19:00|0.03861242
23:19:01|0.03861243
23:19:02|0.03861245
23:19:03|0.0387
23:19:04|0.03880564
23:19:05|0.03889598
23:19:06|0.0389
23:19:07|0.0389999
23:19:09|0.0392
23:19:10|0.03926028
23:19:10|0.03938588
23:19:11|0.03926028
23:19:12|0.0394128
23:19:13|0.03935905
23:19:15|0.03938524
23:19:16|0.03951646
23:19:16|0.0398
23:19:18|0.03968883
23:19:19|0.03975819
23:19:19|0.039744
23:19:20|0.03962
23:19:22|0.03958793
23:19:22|0.03941868
23:19:24|0.0394443
23:19:24|0.03953083
23:19:25|0.03944429
23:19:26|0.0395
23:19:27|0.0396562
23:19:28|0.03980014
23:19:29|0.03975331
23:19:31|0.03977161
23:19:32|0.03975332
23:19:32|0.0398378
23:19:33|0.03999239
23:19:35|0.03990966
23:19:35|0.03996472
23:19:36|0.03985521
23:19:37|0.03999973
23:19:38|0.0399924
23:19:39|0.04013976
23:19:40|0.0403
23:19:41|0.04018562
23:19:42|0.04021684
23:19:43|0.0402756
23:19:45|0.04021423
23:19:47|0.0402684
23:19:48|0.04015801
23:19:49|0.04010255
23:19:50|0.04012666
23:19:51|0.03996476
23:19:52|0.03988202
23:19:52|0.04005877
23:19:54|0.03993725
23:19:54|0.04002058
23:19:56|0.04012302
23:19:56|0.04012302
23:19:58|0.040048
23:19:58|0.04002685
23:20:00|0.04012302
23:20:01|0.04016984
23:20:02|0.04006423
23:20:03|0.04016713
23:20:03|0.04009365
23:20:05|0.04006641
23:20:06|0.04014107
23:20:07|0.04006423
23:20:07|0.04000002
23:20:09|0.04005148
23:20:09|0.03999238
23:20:10|0.04000003
23:20:11|0.03990961
23:20:13|0.03999113
23:20:14|0.03998888
23:20:15|0.03990001
23:20:16|0.03990002
23:20:17|0.0399
23:20:18|0.03996467
23:20:19|0.03996482
23:20:20|0.0400664
23:20:21|0.04014122
23:20:22|0.04014122
23:20:23|0.04
23:20:23|0.04007523
23:20:24|0.04013022
23:20:26|0.04002013
23:20:27|0.04007463
23:20:28|0.04010255
23:20:29|0.04004845
23:20:30|0.04004887
23:20:31|0.04013021
23:20:31|0.04012974
23:20:32|0.04012878
23:20:34|0.04019998
23:20:35|0.04024341
23:20:36|0.04035
23:20:37|0.04039998
23:20:37|0.0404
23:20:39|0.04045049
23:20:39|0.04040655
23:20:41|0.04048922
23:20:41|0.04046163
23:20:43|0.04059998
23:20:44|0.04069082
23:20:46|0.04078601
23:20:46|0.04078555
23:20:48|0.04067165
23:20:49|0.04068236
23:20:50|0.04059959
23:20:51|0.04075126
23:20:52|0.04062719
23:20:53|0.04052362
23:20:54|0.04063336
23:20:55|0.04057281
23:20:56|0.04050177
23:20:57|0.04040019
23:20:58|0.04046003
23:20:59|0.04045916
23:21:00|0.04034983
23:21:02|0.0403788
23:21:02|0.04048682
23:21:03|0.0404064
23:21:05|0.04040642
23:21:06|0.04040001
23:21:06|0.04040005
23:21:07|0.04040019
23:21:08|0.04043322
23:21:09|0.04040679
23:21:10|0.04040629
23:21:11|0.04026874
23:21:13|0.04007521
23:21:13|0.04027447
23:21:14|0.04018533
23:21:16|0.04018443
23:21:17|0.04015805
23:21:18|0.04000006
23:21:18|0.04007451
23:21:19|0.0400476
23:21:21|0.04012593
23:21:21|0.04002
23:21:23|0.04023529
23:21:24|0.04026848
23:21:24|0.04026871
23:21:25|0.04029557
23:21:27|0.04025194
23:21:28|0.0402685
23:21:29|0.04024077
23:21:29|0.04019107
23:21:30|0.04019057
23:21:31|0.04005882
23:21:32|0.04012021
23:21:34|0.04010235
23:21:34|0.04010275
23:21:35|0.04010188
23:21:36|0.04018537
23:21:37|0.04018506
23:21:39|0.04013041
23:21:40|0.04010272
23:21:41|0.0401028
23:21:42|0.040213
23:21:43|0.04026837
23:21:44|0.04039998
23:21:45|0.04039932
23:21:47|0.04037957
23:21:47|0.04038086
23:21:49|0.04059924
23:21:50|0.04059915
23:21:51|0.04069996
23:21:52|0.04069971
23:21:52|0.04069997
23:21:54|0.0407
23:21:55|0.0407271
23:21:57|0.04049999
23:21:58|0.04046039
23:21:59|0.0404604
23:22:00|0.04043396
23:22:00|0.04043391
23:22:01|0.04049995
23:22:03|0.0404064
23:22:04|0.04046155
23:22:04|0.04039769
23:22:05|0.0403236
23:22:06|0.0402408
23:22:07|0.04035117
23:22:08|0.04035112
23:22:10|0.04035118
23:22:10|0.0404616
23:22:12|0.04032362
23:22:12|0.04039999
23:22:13|0.04046158
23:22:15|0.04046156
23:22:16|0.0404892
23:22:17|0.04046175
23:22:17|0.04046226
23:22:19|0.04046238
23:22:20|0.04054433
23:22:20|0.04048926
23:22:22|0.04048929
23:22:23|0.04059959
23:22:23|0.04054432
23:22:24|0.04059959
23:22:26|0.04059957
23:22:27|0.040572
23:22:28|0.04060789
23:22:29|0.04068519
23:22:30|0.04079999
23:22:30|0.0407928
23:22:32|0.04079999
23:22:33|0.0406548
23:22:34|0.04078626
23:22:34|0.0407228
23:22:36|0.04072279
23:22:37|0.0407859
23:22:37|0.04068553
23:22:38|0.04063332
23:22:39|0.0406174
23:22:41|0.04065526
23:22:42|0.04079991
23:22:42|0.0407999
23:22:43|0.04070055
23:22:45|0.04079986
23:22:46|0.04070166
23:22:48|0.04080137
23:22:48|0.04085
23:22:49|0.04086777
23:22:50|0.0408756
23:22:52|0.0408
23:22:53|0.0412344
23:22:54|0.0411792
23:22:55|0.0411792
23:22:56|0.04126846
23:22:57|0.0412896
23:22:57|0.04129997
23:23:00|0.04112624
23:23:00|0.0410965
23:23:01|0.04083665
23:23:03|0.04104119
23:23:03|0.04095847
23:23:05|0.0409983
23:23:05|0.04097482
23:23:06|0.04080568
23:23:08|0.04076522
23:23:08|0.04084716
23:23:09|0.04079998
23:23:11|0.04076502
23:23:12|0.0407376
23:23:13|0.04073766
23:23:13|0.04079994
23:23:15|0.0408
23:23:16|0.04084719
23:23:16|0.04076502
23:23:18|0.04073767
23:23:19|0.04087657
23:23:20|0.04089325
23:23:21|0.04084717
23:23:22|0.04095037
23:23:23|0.04084721
23:23:24|0.04087562
23:23:25|0.04093051
23:23:26|0.041
23:23:28|0.04101358
23:23:28|0.04101358
23:23:29|0.04099999
23:23:30|0.04098595
23:23:31|0.04090319
23:23:32|0.04090319
23:23:33|0.040848
23:23:34|0.0407928
23:23:35|0.04084749
23:23:36|0.04080942
23:23:37|0.04080943
23:23:38|0.04077221
23:23:39|0.04075073
23:23:40|0.0407928
23:23:41|0.04072683
23:23:43|0.04082037
23:23:43|0.04077221
23:23:45|0.04079271
23:23:45|0.04077221
23:23:46|0.04072006
23:23:47|0.04078204
23:23:48|0.04078209
23:23:50|0.04078204
23:23:52|0.04078217
23:23:52|0.04077226
23:23:54|0.04077227
23:23:55|0.04077225
23:23:56|0.04084726
23:23:57|0.04079271
23:23:58|0.0409584
23:23:58|0.04080005
23:24:00|0.04082105
23:24:00|0.04087536
23:24:01|0.04098598
23:24:03|0.0409311
23:24:03|0.04098595
23:24:05|0.0409585
23:24:05|0.04099999
23:24:06|0.04101362
23:24:08|0.04101378
23:24:09|0.04100295
23:24:10|0.04104155
23:24:10|0.04109984
23:24:12|0.04101403
23:24:12|0.0410412
23:24:14|0.0409584
23:24:14|0.04093052
23:24:16|0.04098589
23:24:17|0.04104085
23:24:17|0.04095894
23:24:19|0.04095901
23:24:19|0.04101266
23:24:21|0.0410111
23:24:22|0.04095897
23:24:23|0.04093084
23:24:23|0.04080008
23:24:24|0.04078205
23:24:26|0.04077225
23:24:26|0.04080004
23:24:27|0.04080009
23:24:29|0.04080027
23:24:30|0.04087564
23:24:31|0.04080058
23:24:32|0.04079336
23:24:33|0.04087563
23:24:34|0.04087563
23:24:35|0.04087578
23:24:36|0.04087563
23:24:36|0.04087364
23:24:38|0.04082048
23:24:39|0.04090319
23:24:39|0.04091998
23:24:40|0.0409308
23:24:41|0.04090321
23:24:42|0.0408756
23:24:44|0.04099999
23:24:45|0.04099999
23:24:46|0.04104066
23:24:47|0.04106884
23:24:48|0.04101364
23:24:49|0.04100058
23:24:50|0.04096001
23:24:51|0.04109996
23:24:53|0.04104121
23:24:54|0.0411233
23:24:55|0.0411
23:24:56|0.04098625
23:24:57|0.04098718
23:24:58|0.0411792
23:24:58|0.04109714
23:25:00|0.04109684
23:25:00|0.04106881
23:25:02|0.04100055
23:25:03|0.04119899
23:25:04|0.0411242
23:25:05|0.04119996
23:25:06|0.04116007
23:25:07|0.04119895
23:25:08|0.04128959
23:25:09|0.04129737
23:25:10|0.0414
23:25:11|0.0413957
23:25:12|0.04139573
23:25:13|0.0415
23:25:13|0.04140134
23:25:15|0.04153613
23:25:15|0.0416
23:25:17|0.04170912
23:25:18|0.0417036
23:25:19|0.0417091
23:25:20|0.04170905
23:25:21|0.04170889
23:25:22|0.04164831
23:25:23|0.04167762
23:25:24|0.0416764
23:25:25|0.04179684
23:25:26|0.04173277
23:25:27|0.04170345
23:25:28|0.0417143
23:25:29|0.04173716
23:25:30|0.04167622
23:25:31|0.04164848
23:25:32|0.04179283
23:25:33|0.0417312
23:25:34|0.04170362
23:25:35|0.04181401
23:25:36|0.041814
23:25:37|0.04188553
23:25:38|0.04197957
23:25:39|0.04184644
23:25:40|0.04189015
23:25:41|0.04191338
23:25:42|0.04199001
23:25:43|0.04199001
23:25:44|0.042099
23:25:45|0.04201797
23:25:46|0.0421
23:25:47|0.04209987
23:25:48|0.04202
23:25:49|0.04206185
23:25:50|0.0420897
23:25:52|0.04175879
23:25:53|0.04153722
23:25:54|0.0413172
23:25:55|0.04153758
23:25:57|0.04149999
23:25:57|0.0415371
23:25:59|0.04161763
23:25:59|0.04162569
23:26:00|0.04167405
23:26:02|0.04163967
23:26:02|0.04163967
23:26:03|0.04163973
23:26:05|0.04179458
23:26:06|0.04170017
23:26:07|0.04171499
23:26:08|0.041648
23:26:09|0.0415656
23:26:10|0.04151125
23:26:11|0.04164918
23:26:12|0.04159322
23:26:13|0.041538
23:26:14|0.0415932
23:26:15|0.0415656
23:26:16|0.04153789
23:26:17|0.0415378
23:26:18|0.04150018
23:26:19|0.04150102
23:26:20|0.0415104
23:26:21|0.04150014
23:26:22|0.04155606
23:26:23|0.04155126
23:26:24|0.04153959
23:26:25|0.04163096
23:26:26|0.04165011
23:26:27|0.04173272
23:26:28|0.04176001
23:26:29|0.04174886
23:26:30|0.041952
23:26:31|0.04203476
23:26:32|0.04197191
23:26:34|0.04186926
23:26:34|0.04190707
23:26:36|0.04190099
23:26:37|0.04192704
23:26:38|0.0418968
23:26:39|0.0418
23:26:40|0.04180028
23:26:41|0.04184233
23:26:41|0.0418
23:26:43|0.041814
23:26:44|0.04178593
23:26:45|0.04184158
23:26:46|0.04178639
23:26:47|0.0418
23:26:47|0.04177327
23:26:48|0.04168416
23:26:50|0.04173443
23:26:52|0.04173756
23:26:53|0.0418
23:26:54|0.0418925
23:26:54|0.04169351
23:26:56|0.04169351
23:26:57|0.04173167
23:26:58|0.04178628
23:26:59|0.0417378
23:27:00|0.04153884
23:27:01|0.04153787
23:27:02|0.0413006
23:27:03|0.04126217
23:27:04|0.04117958
23:27:05|0.04128494
23:27:06|0.04129736
23:27:07|0.04128971
23:27:08|0.04126237
23:27:09|0.04117927
23:27:10|0.04117938
23:27:11|0.0412
23:27:12|0.04126177
23:27:13|0.04131669
23:27:14|0.04131321
23:27:15|0.04126168
23:27:16|0.04125935
23:27:17|0.04119376
23:27:18|0.041
23:27:19|0.04099783
23:27:20|0.04089746
23:27:21|0.04079875
23:27:22|0.04089977
23:27:23|0.04084805
23:27:24|0.0408012
23:27:25|0.0408473
23:27:26|0.0408477
23:27:27|0.0407652
23:27:28|0.0407652
23:27:30|0.04079263
23:27:30|0.04068431
23:27:31|0.04069909
23:27:32|0.04048918
23:27:33|0.04035989
23:27:34|0.04032445
23:27:36|0.04037673
23:27:37|0.04052183
23:27:37|0.04054628
23:27:38|0.0405
23:27:39|0.0405
23:27:40|0.04050004
23:27:41|0.04054436
23:27:42|0.04051651
23:27:43|0.04054748
23:27:44|0.04058822
23:27:45|0.04054893
23:27:46|0.0405756
23:27:48|0.04062719
23:27:49|0.04064648
23:27:49|0.04072494
23:27:50|0.04076517
23:27:52|0.04079278
23:27:54|0.04079368
23:27:54|0.04079369
23:27:56|0.04080782
23:27:57|0.04079369
23:27:57|0.04071078
23:27:59|0.0407
23:27:59|0.04064632
23:28:00|0.04056885
23:28:01|0.04056885
23:28:02|0.0405
23:28:03|0.04046015
23:28:04|0.04043385
23:28:06|0.04036001
23:28:07|0.04048902
23:28:07|0.04049998
23:28:09|0.04046237
23:28:10|0.04064843
23:28:11|0.04062742
23:28:12|0.04071424
23:28:13|0.04089181
23:28:14|0.0407928
23:28:15|0.04073758
23:28:16|0.0408985
23:28:17|0.04082191
23:28:19|0.04094724
23:28:19|0.040986
23:28:20|0.040848
23:28:22|0.04082734
23:28:23|0.04098596
23:28:23|0.04095849
23:28:24|0.040986
23:28:26|0.0409578
23:28:27|0.04100333
23:28:28|0.04106528
23:28:28|0.041
23:28:29|0.04106859
23:28:31|0.04101211
23:28:32|0.04101362
23:28:33|0.04100003
23:28:33|0.04113998
23:28:35|0.04104233
23:28:36|0.04106864
23:28:36|0.04100087
23:28:38|0.04098385
23:28:39|0.04095841
23:28:40|0.0409308
23:28:41|0.04103345
23:28:42|0.04103136
23:28:43|0.041
23:28:44|0.04098602
23:28:45|0.04098613
23:28:46|0.04093095
23:28:47|0.04100783
23:28:48|0.04099668
23:28:48|0.04099597
23:28:50|0.04098601
23:28:51|0.041
23:28:52|0.04093159
23:28:54|0.0409308
23:28:55|0.04087539
23:28:56|0.04086942
23:28:58|0.04076524
23:28:59|0.04084628
23:29:00|0.04084605
23:29:01|0.04076526
23:29:02|0.04075965
23:29:03|0.04083792
23:29:04|0.04083712
23:29:05|0.04083558
23:29:06|0.040848
23:29:07|0.04089988
23:29:08|0.04089987
23:29:09|0.0409
23:29:10|0.04093087
23:29:11|0.04101368
23:29:12|0.04123456
23:29:13|0.04120657
23:29:14|0.0409308
23:29:15|0.04092997
23:29:16|0.04086802
23:29:17|0.04093067
23:29:18|0.04095127
23:29:19|0.04093079
23:29:20|0.04099988
23:29:21|0.04101328
23:29:23|0.040986
23:29:24|0.04096615
23:29:24|0.04099996
23:29:26|0.04099996
23:29:26|0.0409308
23:29:28|0.0409627
23:29:28|0.04092146
23:29:29|0.04092193
23:29:30|0.04088669
23:29:31|0.04084686
23:29:33|0.0407908
23:29:34|0.04079423
23:29:35|0.04078655
23:29:36|0.04084552
23:29:36|0.04073587
23:29:38|0.04073705
23:29:38|0.04078
23:29:40|0.04076278
23:29:40|0.04073791
23:29:41|0.04073732
23:29:43|0.04073492
23:29:44|0.0407376
23:29:44|0.04078486
23:29:46|0.04065482
23:29:46|0.04060002
23:29:47|0.0405692
23:29:48|0.04062392
23:29:49|0.04057203
23:29:50|0.04057578
23:29:51|0.04062244
23:29:52|0.0405742
23:29:54|0.04063907
23:29:56|0.04062298
23:29:57|0.04062159
23:29:58|0.04062058
23:29:59|0.04057432
23:30:00|0.04060056
23:30:01|0.04061984
23:30:02|0.04059999
23:30:03|0.04060001
23:30:04|0.0406
23:30:05|0.0406
23:30:06|0.0406272
23:30:07|0.04064798
23:30:08|0.04064797
23:30:10|0.04064768
23:30:10|0.04057532
23:30:11|0.04060049
23:30:13|0.04065026
23:30:14|0.04062817
23:30:15|0.04062841
23:30:15|0.04059124
23:30:17|0.04059998
23:30:18|0.04059995
23:30:19|0.04052184
23:30:20|0.04037876
23:30:20|0.0402
23:30:22|0.0402
23:30:23|0.04024178
23:30:23|0.04021324
23:30:25|0.04025378
23:30:26|0.04024119
23:30:26|0.04029587
23:30:27|0.04021412
23:30:29|0.04024527
23:30:30|0.04020166
23:30:31|0.0402132
23:30:32|0.04026853
23:30:33|0.04031443
23:30:34|0.04029202
23:30:35|0.04023631
23:30:36|0.04027332
23:30:37|0.0402
23:30:38|0.04022005
23:30:39|0.04027918
23:30:40|0.04021664
23:30:41|0.04029202
23:30:42|0.04022367
23:30:43|0.04029194
23:30:44|0.04032357
23:30:45|0.0402962
23:30:46|0.04028985
23:30:47|0.04027275
23:30:48|0.04027275
23:30:49|0.04032374
23:30:50|0.04029616
23:30:51|0.04037672
23:30:52|0.04037996
23:30:53|0.04052184
23:30:54|0.04043434
23:30:56|0.04043472
23:30:57|0.04044014
23:30:57|0.04052182
23:30:59|0.0405216
23:31:00|0.04046729
23:31:01|0.04046731
23:31:02|0.04046754
23:31:03|0.04046729
23:31:04|0.0406578
23:31:05|0.04060214
23:31:06|0.04071
23:31:07|0.04076526
23:31:08|0.04076772
23:31:09|0.04079242
23:31:10|0.04076507
23:31:11|0.04086112
23:31:12|0.04071079
23:31:13|0.04084799
23:31:14|0.04084794
23:31:15|0.04084796
23:31:16|0.04086337
23:31:17|0.04076578
23:31:18|0.04086334
23:31:20|0.04090013
23:31:21|0.04090072
23:31:21|0.04099988
23:31:22|0.041
23:31:23|0.041
23:31:24|0.041
23:31:25|0.041
23:31:26|0.04101328
23:31:27|0.0410481
23:31:28|0.04104493
23:31:29|0.04109999
23:31:30|0.04109999
23:31:31|0.041065
23:31:32|0.04100314
23:31:33|0.04104119
23:31:35|0.0409308
23:31:35|0.0409032
23:31:36|0.04084794
23:31:37|0.04078113
23:31:38|0.04073755
23:31:39|0.04073755
23:31:40|0.0408764
23:31:42|0.04087701
23:31:42|0.04091928
23:31:43|0.04087676
23:31:45|0.04098171
23:31:45|0.04097587
23:31:46|0.041
23:31:47|0.041
23:31:49|0.04095269
23:31:49|0.04094787
23:31:50|0.0409074
23:31:51|0.0409584
23:31:52|0.04095901
23:31:53|0.04099389
23:31:54|0.041
23:31:56|0.041
23:31:58|0.0410136
23:31:58|0.04109988
23:32:00|0.04109646
23:32:00|0.04103398
23:32:01|0.0410928
23:32:02|0.0411371
23:32:04|0.04111999
23:32:05|0.04107332
23:32:05|0.04103507
23:32:07|0.04103727
23:32:07|0.04110001
23:32:09|0.0410965
23:32:10|0.04113754
23:32:11|0.04111997
23:32:13|0.04117806
23:32:14|0.04117807
23:32:14|0.04115161
23:32:15|0.04110054
23:32:17|0.04110063
23:32:17|0.0412068
23:32:18|0.04115162
23:32:19|0.04115197
23:32:21|0.04120419
23:32:21|0.04120419
23:32:22|0.0411792
23:32:24|0.04120715
23:32:24|0.0412355
23:32:26|0.04123635
23:32:27|0.04128574
23:32:28|0.04148037
23:32:28|0.04139635
23:32:29|0.04137029
23:32:30|0.04137228
23:32:32|0.0413724
23:32:33|0.041373
23:32:33|0.04140005
23:32:35|0.04148558
23:32:36|0.04142996
23:32:36|0.04149397
23:32:38|0.04142943
23:32:39|0.04149474
23:32:40|0.04137343
23:32:41|0.04137163
23:32:42|0.0414947
23:32:43|0.04145005
23:32:44|0.04142944
23:32:45|0.04142577
23:32:46|0.04147047
23:32:47|0.04142944
23:32:48|0.04142603
23:32:49|0.04142944
23:32:49|0.04147052
23:32:51|0.04143111
23:32:51|0.04148061
23:32:53|0.04142807
23:32:54|0.04137516
23:32:55|0.04128964
23:32:56|0.04121257
23:32:57|0.04126057
23:32:59|0.04120708
23:33:00|0.04120719
23:33:01|0.0412
23:33:02|0.04116484
23:33:02|0.04120589
23:33:04|0.04120349
23:33:04|0.04114968
23:33:05|0.0411
23:33:07|0.04090517
23:33:08|0.04106805
23:33:09|0.04096314
23:33:10|0.04095466
23:33:11|0.04100856
23:33:12|0.04096305
23:33:14|0.04106876
23:33:14|0.04109368
23:33:15|0.04105618
23:33:16|0.04109145
23:33:18|0.04109047
23:33:19|0.04106936
23:33:20|0.04106945
23:33:21|0.0411215
23:33:22|0.04117821
23:33:23|0.04119502
23:33:24|0.04119502
23:33:25|0.04112401
23:33:27|0.04116497
23:33:27|0.04114449
23:33:28|0.04117814
23:33:30|0.0411444
23:33:31|0.04107562
23:33:32|0.0410966
23:33:33|0.04115202
23:33:34|0.04115272
23:33:35|0.04119529
23:33:37|0.04115444
23:33:37|0.04115544
23:33:38|0.04115818
23:33:40|0.04119972
23:33:41|0.04116143
23:33:41|0.04116098
23:33:43|0.0412
23:33:43|0.04106735
23:33:44|0.04096839
23:33:45|0.04087432
23:33:47|0.0408
23:33:47|0.04086114
23:33:48|0.04085946
23:33:50|0.04101644
23:33:51|0.04101336
23:33:52|0.04098234
23:33:52|0.0411294
23:33:53|0.04112826
23:33:54|0.04112195
23:33:55|0.04086631
23:33:56|0.04087209
23:33:57|0.040986
23:33:59|0.0409017
23:34:00|0.04090012
23:34:02|0.04088031
23:34:03|0.0408844
23:34:04|0.04091108
23:34:04|0.0408721
23:34:06|0.04091103
23:34:07|0.04091107
23:34:07|0.04091095
23:34:09|0.04091103
23:34:09|0.04105021
23:34:11|0.04105504
23:34:12|0.04115184
23:34:13|0.04114752
23:34:14|0.04106996
23:34:15|0.04098602
23:34:16|0.04097468
23:34:17|0.040945
23:34:18|0.04098597
23:34:19|0.04115163
23:34:19|0.04120208
23:34:20|0.04116083
23:34:22|0.04115463
23:34:23|0.04116172
23:34:24|0.04107507
23:34:25|0.04112032
23:34:26|0.04105501
23:34:27|0.041055
23:34:28|0.04104094
23:34:28|0.0410412
23:34:29|0.04102934
23:34:31|0.04104119
23:34:32|0.04101199
23:34:33|0.04104242
23:34:34|0.04104365
23:34:35|0.04109302
23:34:36|0.0410471
23:34:37|0.04109494
23:34:38|0.04105062
23:34:39|0.04105398
23:34:40|0.0410476
23:34:41|0.04109173
23:34:42|0.04118014
23:34:43|0.04114459
23:34:44|0.04115892
23:34:45|0.0410964
23:34:46|0.04109725
23:34:47|0.04115123
23:34:48|0.04115062
23:34:49|0.04109798
23:34:50|0.0412068
23:34:51|0.04125427
23:34:52|0.04134657
23:34:53|0.04134655
23:34:54|0.04135822
23:34:55|0.04135821
23:34:56|0.04141335
23:34:57|0.0415497
23:34:58|0.0416
23:34:59|0.04164546
23:35:00|0.04151123
23:35:02|0.04159133
23:35:02|0.0416484
23:35:04|0.04164559
23:35:05|0.041676
23:35:06|0.04162358
23:35:07|0.04162419
23:35:08|0.04168039
23:35:09|0.04162611
23:35:10|0.04163002
23:35:11|0.04162081
23:35:12|0.04162611
23:35:13|0.04162117
23:35:14|0.04160013
23:35:15|0.04153884
23:35:16|0.04162117
23:35:17|0.04159294
23:35:18|0.04151049
23:35:19|0.0414828
23:35:20|0.04159454
23:35:21|0.04150367
23:35:22|0.04144714
23:35:24|0.04144738
23:35:25|0.04144738
23:35:25|0.04149153
23:35:26|0.04149107
23:35:27|0.04148329
23:35:29|0.04148835
23:35:30|0.0415021
23:35:30|0.04150222
23:35:31|0.04142997
23:35:32|0.04145599
23:35:33|0.04132432
23:35:34|0.04134505
23:35:35|0.04132352
23:35:36|0.04125524
23:35:37|0.041262
23:35:38|0.0413155
23:35:39|0.04129978
23:35:40|0.04132431
23:35:41|0.04128946
23:35:42|0.04125698
23:35:43|0.04129978
23:35:44|0.04128949
23:35:45|0.04132431
23:35:46|0.04134408
23:35:47|0.04130268
23:35:48|0.04131573
23:35:50|0.04131533
23:35:50|0.041265
23:35:51|0.04134467
23:35:52|0.04134466
23:35:53|0.04130268
23:35:54|0.04131224
23:35:55|0.04134487
23:35:57|0.04134484
23:35:57|0.04143
23:35:58|0.04155112
23:36:00|0.0415105
23:36:01|0.04156388
23:36:03|0.04147127
23:36:04|0.04155186
23:36:05|0.0415105
23:36:05|0.04153635
23:36:07|0.04154738
23:36:08|0.04148631
23:36:08|0.0415454
23:36:09|0.04148527
23:36:11|0.04155918
23:36:11|0.0415507
23:36:12|0.04142803
23:36:14|0.0415105
23:36:14|0.0415105
23:36:15|0.04144985
23:36:17|0.04145757
23:36:18|0.041428
23:36:19|0.04121697
23:36:20|0.04126019
23:36:21|0.04125658
23:36:22|0.04125345
23:36:23|0.0413448
23:36:24|0.04130153
23:36:25|0.04130128
23:36:27|0.04131544
23:36:27|0.04126219
23:36:28|0.04134449
23:36:29|0.04138892
23:36:30|0.0413724
23:36:31|0.04137246
23:36:32|0.04142732
23:36:33|0.04140001
23:36:34|0.04140001
23:36:35|0.04140001
23:36:36|0.04145523
23:36:38|0.04151041
23:36:38|0.04153352
23:36:39|0.04151124
23:36:40|0.04157758
23:36:42|0.04156567
23:36:42|0.04153399
23:36:43|0.0415965
23:36:44|0.04162952
23:36:45|0.04169999
23:36:46|0.041612
23:36:47|0.04164812
23:36:49|0.0416552
23:36:50|0.04165907
23:36:51|0.0417036
23:36:51|0.04169999
23:36:53|0.04171578
23:36:54|0.04165194
23:36:55|0.04158505
23:36:56|0.04159364
23:36:57|0.04165553
23:36:58|0.04165549
23:36:59|0.0416555
23:37:00|0.041614
23:37:01|0.04159988
23:37:03|0.04154759
23:37:04|0.0415
23:37:05|0.04156406
23:37:06|0.04151129
23:37:07|0.04151129
23:37:08|0.04151556
23:37:09|0.04151533
23:37:10|0.04156406
23:37:11|0.04156406
23:37:12|0.04156406
23:37:13|0.04153782
23:37:14|0.0414543
23:37:15|0.04145478
23:37:16|0.0414537
23:37:17|0.04145414
23:37:18|0.04142922
23:37:19|0.0415226
23:37:20|0.04148282
23:37:22|0.04148399
23:37:22|0.04151501
23:37:24|0.04148443
23:37:24|0.04151532
23:37:25|0.04148444
23:37:26|0.04148431
23:37:27|0.04151501
23:37:28|0.04148431
23:37:29|0.0414843
23:37:31|0.04151533
23:37:31|0.0414843
23:37:32|0.04142766
23:37:33|0.04143007
23:37:34|0.04147741
23:37:35|0.04147636
23:37:37|0.04147715
23:37:37|0.0415111
23:37:38|0.04155642
23:37:39|0.0415
23:37:40|0.04155652
23:37:41|0.04148357
23:37:42|0.04153499
23:37:43|0.04145576
23:37:44|0.04143245
23:37:45|0.04143224
23:37:46|0.04137286
23:37:47|0.04126377
23:37:48|0.04137222
23:37:49|0.04131542
23:37:50|0.04131545
23:37:51|0.04129903
23:37:52|0.04129697
23:37:53|0.04125219
23:37:55|0.04125206
23:37:56|0.041228
23:37:56|0.04128871
23:37:58|0.04108258
23:37:59|0.04089802
23:37:59|0.04089371
23:38:00|0.04079199
23:38:01|0.04072392
23:38:03|0.0408204
23:38:04|0.04081483
23:38:05|0.04079199
23:38:06|0.04079196
23:38:07|0.04082233
23:38:08|0.04079198
23:38:09|0.04078345
23:38:10|0.0407899
23:38:11|0.04073762
23:38:12|0.04079194
23:38:13|0.0409148
23:38:14|0.04087598
23:38:15|0.04082318
23:38:16|0.04092477
23:38:17|0.04092143
23:38:18|0.04090333
23:38:18|0.04096078
23:38:20|0.04093344
23:38:21|0.04099988
23:38:22|0.04098553
23:38:23|0.04104118
23:38:24|0.0410412
23:38:25|0.0410412
23:38:26|0.04098931
23:38:27|0.0410136
23:38:28|0.0410136
23:38:29|0.04104118
23:38:29|0.04099199
23:38:30|0.04098553
23:38:32|0.04103802
23:38:33|0.04097117
23:38:34|0.04102249
23:38:35|0.04103882
23:38:36|0.04096521
23:38:37|0.04101237
23:38:38|0.04093792
23:38:39|0.04093792
23:38:40|0.04100713
23:38:40|0.04098517
23:38:42|0.04098517
23:38:42|0.04093467
23:38:44|0.04098477
23:38:45|0.04092505
23:38:45|0.0406824
23:38:47|0.04061014
23:38:48|0.0406272
23:38:49|0.0405998
23:38:49|0.0406272
23:38:50|0.04065039
23:38:52|0.04055003
23:38:53|0.04064836
23:38:54|0.04062647
23:38:55|0.0406272
23:38:55|0.04055002
23:38:58|0.04055
23:38:58|0.04055
23:38:59|0.04059973
23:39:00|0.04052746
23:39:01|0.04058023
23:39:02|0.04057205
23:39:04|0.04062832
23:39:04|0.04057314
23:39:05|0.04062831
23:39:07|0.04058489
23:39:08|0.04057395
23:39:08|0.0407
23:39:10|0.04063555
23:39:11|0.04064274
23:39:12|0.0407
23:39:13|0.04077588
23:39:13|0.0408
23:39:15|0.04080477
23:39:15|0.04083528
23:39:17|0.04094211
23:39:17|0.04093069
23:39:18|0.04085815
23:39:19|0.04083528
23:39:21|0.04080488
23:39:21|0.04087559
23:39:23|0.0409032
23:39:23|0.0409032
23:39:25|0.04089925
23:39:26|0.04085815
23:39:27|0.0408494
23:39:28|0.04087315
23:39:29|0.04079921
23:39:30|0.04079921
23:39:31|0.04087329
23:39:32|0.04087336
23:39:32|0.04089913
23:39:34|0.04089975
23:39:34|0.04089975
23:39:36|0.04087337
23:39:36|0.04089904
23:39:37|0.04089904
23:39:39|0.04089904
23:39:40|0.04089901
23:39:40|0.0409032
23:39:42|0.0409
23:39:42|0.04090316
23:39:43|0.04090316
23:39:45|0.04084165
23:39:46|0.04090306
23:39:47|0.04089008
23:39:48|0.04090299
23:39:48|0.0408562
23:39:50|0.04085621
23:39:51|0.04089761
23:39:52|0.04080472
23:39:53|0.04080356
23:39:54|0.04080476
23:39:55|0.04079413
23:39:56|0.04081587
23:39:57|0.04081535
23:39:58|0.04088083
23:39:59|0.04087463
23:40:00|0.04089517
23:40:01|0.04081563
23:40:02|0.04087462
23:40:03|0.04087377
23:40:05|0.04086906
23:40:05|0.04086268
23:40:07|0.04080009
23:40:08|0.04079998
23:40:09|0.04075378
23:40:10|0.04084635
23:40:11|0.04074143
23:40:11|0.04074143
23:40:13|0.04074279
23:40:14|0.04072761
23:40:15|0.04064067
23:40:16|0.04064065
23:40:17|0.04063556
23:40:18|0.04070828
23:40:19|0.04064077
23:40:20|0.04064066
23:40:22|0.04064065
23:40:23|0.04067962
23:40:24|0.04067933
23:40:24|0.04067772
23:40:25|0.0406777
23:40:27|0.04067765
23:40:28|0.04064065
23:40:29|0.04043313
23:40:30|0.04034535
23:40:31|0.04038734
23:40:32|0.04039838
23:40:33|0.04029598
23:40:33|0.04024806
23:40:34|0.0403505
23:40:35|0.0403523
23:40:37|0.0404
23:40:37|0.04043704
23:40:38|0.04049002
23:40:39|0.0404316
23:40:40|0.04042661
23:40:41|0.04046118
23:40:43|0.04049693
23:40:43|0.0404891
23:40:45|0.04043223
23:40:45|0.0404311
23:40:46|0.04046156
23:40:47|0.04048713
23:40:48|0.04049199
23:40:50|0.04048712
23:40:50|0.040492
23:40:51|0.04051824
23:40:53|0.04051777
23:40:54|0.04046405
23:40:55|0.04051678
23:40:56|0.0404892
23:40:57|0.04051679
23:40:58|0.04047013
23:40:59|0.04048712
23:40:59|0.04044052
23:41:00|0.04043112
23:41:01|0.0403512
23:41:02|0.04035119
23:41:04|0.0403
23:41:05|0.04030006
23:41:07|0.04029598
23:41:07|0.04028896
23:41:09|0.04028447
23:41:09|0.04026778
23:41:11|0.04026582
23:41:12|0.0402
23:41:12|0.04024017
23:41:14|0.04020013
23:41:15|0.0402
23:41:16|0.04020002
23:41:17|0.0402401
23:41:19|0.04020024
23:41:19|0.04020026
23:41:20|0.0402
23:41:22|0.04020218
23:41:23|0.04026193
23:41:24|0.04020352
23:41:24|0.04020811
23:41:25|0.04025406
23:41:27|0.04028036
23:41:28|0.0403507
23:41:29|0.04029827
23:41:30|0.04039857
23:41:31|0.04037881
23:41:32|0.04044887
23:41:33|0.04039871
23:41:34|0.04039857
23:41:35|0.04037932
23:41:36|0.04038188
23:41:37|0.04036163
23:41:38|0.04036087
23:41:39|0.04040298
23:41:40|0.04037783
23:41:41|0.04032603
23:41:42|0.04032639
23:41:43|0.0403626
23:41:44|0.04043389
23:41:45|0.04035228
23:41:46|0.04039162
23:41:47|0.04039233
23:41:48|0.04045096
23:41:49|0.04049693
23:41:50|0.04049996
23:41:51|0.04049982
23:41:52|0.04049694
23:41:53|0.0405
23:41:54|0.04049999
23:41:55|0.04049999
23:41:56|0.0405
23:41:57|0.04050769
23:41:58|0.0405
23:41:59|0.04052466
23:42:00|0.04060788
23:42:01|0.04065479
23:42:02|0.04064274
23:42:03|0.04065469
23:42:04|0.04062719
23:42:05|0.04062719
23:42:06|0.04060329
23:42:07|0.04046248
23:42:09|0.04051039
23:42:10|0.0405168
23:42:11|0.04051989
23:42:12|0.0405889
23:42:13|0.04060882
23:42:14|0.04057203
23:42:15|0.04062925
23:42:16|0.0407
23:42:17|0.04065893
23:42:18|0.04066383
23:42:19|0.04070432
23:42:20|0.0407
23:42:21|0.0407
23:42:22|0.04066464
23:42:23|0.04066488
23:42:24|0.04069621
23:42:25|0.04068241
23:42:26|0.04069621
23:42:27|0.04059663
23:42:28|0.04054304
23:42:29|0.04045944
23:42:30|0.04044333
23:42:31|0.04044013
23:42:32|0.04035121
23:42:33|0.04035811
23:42:34|0.04040462
23:42:35|0.04040523
23:42:36|0.04046157
23:42:37|0.04046158
23:42:38|0.04049994
23:42:39|0.04043715
23:42:41|0.04049993
23:42:41|0.04044334
23:42:43|0.04043406
23:42:43|0.04050095
23:42:44|0.04051802
23:42:45|0.04051898
23:42:47|0.04051947
23:42:47|0.0406
23:42:48|0.04054969
23:42:50|0.0405538
23:42:50|0.04059538
23:42:51|0.04055484
23:42:52|0.04055493
23:42:53|0.04055476
23:42:54|0.04059327
23:42:55|0.04052128
23:42:56|0.0404
23:42:57|0.04043059
23:42:58|0.04033333
23:42:59|0.04037654
23:43:00|0.04037149
23:43:01|0.0403512
23:43:02|0.04032286
23:43:03|0.04032086
23:43:04|0.04033328
23:43:06|0.04027266
23:43:08|0.04039996
23:43:09|0.04037683
23:43:10|0.04033412
23:43:11|0.04027903
23:43:11|0.04031899
23:43:12|0.04031713
23:43:14|0.04043355
23:43:15|0.04040635
23:43:16|0.04033571
23:43:17|0.04029601
23:43:18|0.0403
23:43:19|0.04036886
23:43:20|0.0403655
23:43:21|0.04030073
23:43:22|0.0403
23:43:23|0.04028421
23:43:24|0.04028421
23:43:25|0.04029612
23:43:26|0.04034176
23:43:27|0.04028996
23:43:28|0.04029612
23:43:29|0.0403
23:43:30|0.04028996
23:43:31|0.04028996
23:43:32|0.04029929
23:43:33|0.04025694
23:43:34|0.04020668
23:43:35|0.04023977
23:43:36|0.04023934
23:43:37|0.0402
23:43:38|0.04020006
23:43:39|0.04020001
23:43:40|0.04023889
23:43:41|0.04020668
23:43:42|0.04013001
23:43:43|0.0401841
23:43:44|0.04018076
23:43:45|0.04017881
23:43:46|0.04017437
23:43:47|0.04014798
23:43:48|0.04017266
23:43:49|0.04017115
23:43:50|0.04014798
23:43:51|0.04013146
23:43:52|0.0401713
23:43:53|0.04017127
23:43:54|0.04017017
23:43:55|0.0401713
23:43:56|0.04017126
23:43:57|0.04013214
23:43:58|0.04013521
23:43:59|0.0401357
23:44:00|0.04018397
23:44:02|0.04013
23:44:02|0.04004759
23:44:03|0.03999187
23:44:04|0.03999191
23:44:05|0.03995809
23:44:06|0.03990454
23:44:08|0.03994354
23:44:10|0.03972847
23:44:11|0.03974397
23:44:11|0.03977157
23:44:12|0.03984
23:44:14|0.03979914
23:44:14|0.03976785
23:44:15|0.03970681
23:44:17|0.039795
23:44:17|0.03977291
23:44:19|0.03981063
23:44:19|0.03987946
23:44:21|0.03988038
23:44:21|0.03988001
23:44:22|0.03981281
23:44:24|0.03990959
23:44:25|0.03993736
23:44:26|0.03990291
23:44:27|0.03993783
23:44:28|0.03998294
23:44:28|0.0399636
23:44:30|0.03996313
23:44:31|0.03993838
23:44:32|0.03993833
23:44:33|0.03990017
23:44:34|0.0399002
23:44:35|0.0398491
23:44:36|0.0397992
23:44:37|0.03979863
23:44:38|0.03984587
23:44:39|0.0398
23:44:40|0.0398491
23:44:41|0.03985443
23:44:42|0.0399
23:44:43|0.03980002
23:44:44|0.03985466
23:44:45|0.03989726
23:44:46|0.03985582
23:44:47|0.03989961
23:44:48|0.03993119
23:44:49|0.03993122
23:44:50|0.03998299
23:44:51|0.04
23:44:52|0.04
23:44:53|0.04
23:44:54|0.03998299
23:44:55|0.04003739
23:44:56|0.04003739
23:44:57|0.04006802
23:44:58|0.0400476
23:44:59|0.04000471
23:45:00|0.03993969
23:45:02|0.03994158
23:45:02|0.04013494
23:45:03|0.04007965
23:45:04|0.04008146
23:45:05|0.04012088
23:45:06|0.04008061
23:45:07|0.04011801
23:45:09|0.04010268
23:45:10|0.04006331
23:45:11|0.04007563
23:45:12|0.04007563
23:45:13|0.04007563
23:45:15|0.04005336
23:45:15|0.04010263
23:45:17|0.04005336
23:45:17|0.04019877
23:45:18|0.04013551
23:45:19|0.04022858
23:45:20|0.0403
23:45:22|0.0402838
23:45:23|0.04048907
23:45:24|0.04038412
23:45:25|0.04043277
23:45:26|0.0405
23:45:26|0.04040818
23:45:27|0.04043782
23:45:29|0.04048841
23:45:29|0.0404758
23:45:30|0.04043425
23:45:32|0.04043433
23:45:32|0.04040002
23:45:33|0.04043353
23:45:35|0.04034966
23:45:35|0.04043284
23:45:36|0.04040019
23:45:38|0.04043421
23:45:38|0.04037597
23:45:39|0.04038166
23:45:40|0.0403788
23:45:41|0.04040639
23:45:43|0.04035786
23:45:43|0.04034689
23:45:44|0.0403238
23:45:45|0.04037854
23:45:46|0.04034929
23:45:47|0.04037686
23:45:48|0.0403738
23:45:50|0.0403738
23:45:51|0.04032031
23:45:51|0.0403738
23:45:53|0.04031925
23:45:53|0.04030956
23:45:54|0.04032421
23:45:55|0.04032397
23:45:56|0.04027794
23:45:57|0.04020669
23:45:58|0.04020829
23:45:59|0.0402855
23:46:00|0.04021431
23:46:01|0.0403738
23:46:03|0.04028541
23:46:04|0.04024152
23:46:04|0.04028847
23:46:05|0.04020669
23:46:07|0.0402
23:46:07|0.0402143
23:46:08|0.04015801
23:46:10|0.04018524
23:46:11|0.04014705
23:46:13|0.04018284
23:46:14|0.04014295
23:46:15|0.040158
23:46:16|0.04014707
23:46:17|0.04013275
23:46:18|0.04013274
23:46:19|0.04013274
23:46:20|0.04013274
23:46:20|0.04013276
23:46:23|0.0401999
23:46:23|0.04018889
23:46:24|0.04018955
23:46:25|0.0399372
23:46:27|0.03998485
23:46:27|0.04024081
23:46:28|0.04019757
23:46:29|0.04018559
23:46:31|0.04
23:46:31|0.04
23:46:32|0.03996481
23:46:34|0.0399648
23:46:34|0.04006833
23:46:35|0.04002
23:46:36|0.04006402
23:46:37|0.04006282
23:46:38|0.04004796
23:46:39|0.04009434
23:46:41|0.04009434
23:46:42|0.04009433
23:46:42|0.04010723
23:46:43|0.04013262
23:46:44|0.04010749
23:46:46|0.04010722
23:46:47|0.04015072
23:46:47|0.04014295
23:46:49|0.04014295
23:46:50|0.04014297
23:46:50|0.04014295
23:46:51|0.04014295
23:46:52|0.04014297
23:46:53|0.04015072
23:46:54|0.04014297
23:46:56|0.04018556
23:46:56|0.04014297
23:46:57|0.04017564
23:46:59|0.04015803
23:46:59|0.04023524
23:47:00|0.04026843
23:47:02|0.04033227
23:47:02|0.04033328
23:47:03|0.04033328
23:47:04|0.04030067
23:47:06|0.04028149
23:47:07|0.04033206
23:47:07|0.04028126
23:47:08|0.04031949
23:47:09|0.04031949
23:47:11|0.04029151
23:47:13|0.04024068
23:47:14|0.04018889
23:47:15|0.04019204
23:47:16|0.04019566
23:47:17|0.04024057
23:47:18|0.04026839
23:47:19|0.04026839
23:47:20|0.04020806
23:47:21|0.04020806
23:47:22|0.04026839
23:47:23|0.04026839
23:47:24|0.04028685
23:47:25|0.04031949
23:47:27|0.04026839
23:47:28|0.04024069
23:47:29|0.04026784
23:47:29|0.04026784
23:47:30|0.04031949
23:47:31|0.04031949
23:47:33|0.04027007
23:47:33|0.04031947
23:47:34|0.0402776
23:47:36|0.04026872
23:47:36|0.04026863
23:47:37|0.04026863
23:47:38|0.0403127
23:47:39|0.04031949
23:47:40|0.04031947
23:47:42|0.04028663
23:47:42|0.04028663
23:47:43|0.04031949
23:47:44|0.04031949
23:47:45|0.04031949
23:47:46|0.04031949
23:47:48|0.04028666
23:47:48|0.04031949
23:47:49|0.04028325
23:47:50|0.04028326
23:47:51|0.0402815
23:47:53|0.04028149
23:47:53|0.04027749
23:47:54|0.0402684
23:47:56|0.04026839
23:47:56|0.04028149
23:47:58|0.04024081
23:47:58|0.04019001
23:48:00|0.04026685
23:48:01|0.04017559
23:48:01|0.04014285
23:48:02|0.04007521
23:48:04|0.04013427
23:48:05|0.0401756
23:48:06|0.04014315
23:48:07|0.04014315
23:48:08|0.04014316
23:48:09|0.04013557
23:48:10|0.0401304
23:48:11|0.04010282
23:48:13|0.04010718
23:48:14|0.04019988
23:48:16|0.04019954
23:48:16|0.04013556
23:48:18|0.04013553
23:48:18|0.04013475
23:48:20|0.0401852
23:48:20|0.04013553
23:48:22|0.04018463
23:48:23|0.04018463
23:48:24|0.04013951
23:48:25|0.04018219
23:48:26|0.04018049
23:48:27|0.040179
23:48:28|0.04012
23:48:29|0.04010447
23:48:29|0.04010447
23:48:31|0.04013002
23:48:32|0.04012943
23:48:32|0.04009999
23:48:34|0.04005882
23:48:35|0.04007209
23:48:36|0.04
23:48:37|0.04000002
23:48:38|0.04004535
23:48:39|0.04
23:48:40|0.04
23:48:41|0.0400427
23:48:42|0.04
23:48:43|0.04000002
23:48:44|0.04001998
23:48:45|0.04
23:48:46|0.04001999
23:48:47|0.04004313
23:48:48|0.04004314
23:48:49|0.04004025
23:48:50|0.04004025
23:48:51|0.04004379
23:48:52|0.04004379
23:48:53|0.0400439
23:48:54|0.04004547
23:48:55|0.04007568
23:48:56|0.04004562
23:48:57|0.04004562
23:48:58|0.04004562
23:48:59|0.04007535
23:49:00|0.04001996
23:49:01|0.04
23:49:02|0.04003946
23:49:03|0.04000011
23:49:04|0.03996492
23:49:05|0.03996557
23:49:06|0.03996557
23:49:07|0.03996558
23:49:08|0.03996481
23:49:09|0.03996557
23:49:10|0.0399372
23:49:11|0.03994989
23:49:12|0.03980002
23:49:13|0.039744
23:49:15|0.03979856
23:49:16|0.03980323
23:49:17|0.03996557
23:49:18|0.039882
23:49:20|0.0397992
23:49:21|0.03988225
23:49:22|0.03988479
23:49:23|0.03988616
23:49:24|0.03988616
23:49:25|0.03988513
23:49:26|0.03988513
23:49:27|0.0398848
23:49:28|0.0398848
23:49:29|0.03988204
23:49:30|0.03988204
23:49:31|0.0397
23:49:32|0.03971622
23:49:33|0.03974353
23:49:34|0.03974067
23:49:35|0.03971493
23:49:36|0.03971421
23:49:37|0.03967871
23:49:38|0.03970125
23:49:39|0.03977071
23:49:40|0.03977065
23:49:41|0.03979998
23:49:42|0.03974263
23:49:43|0.03977072
23:49:44|0.03979907
23:49:45|0.03961388
23:49:46|0.03965951
23:49:47|0.03965644
23:49:49|0.03961964
23:49:49|0.03963356
23:49:50|0.03960006
23:49:51|0.03960005
23:49:52|0.03959711
23:49:53|0.03959469
23:49:55|0.03955159
23:49:55|0.03957833
23:49:56|0.03953662
23:49:57|0.03953674
23:49:59|0.03955096
23:49:59|0.03953663
23:50:00|0.03957803
23:50:01|0.03957997
23:50:03|0.03965456
23:50:03|0.03954719
23:50:04|0.03961964
23:50:05|0.03967468
23:50:07|0.0396787
23:50:07|0.03987218
23:50:08|0.03982792
23:50:09|0.03983034
23:50:11|0.03983353
23:50:11|0.03983842
23:50:12|0.03983842
23:50:14|0.03980119
23:50:15|0.03986704
23:50:17|0.03986745
23:50:18|0.03986745
23:50:18|0.0398386
23:50:20|0.03983861
23:50:21|0.03983861
23:50:22|0.03986745
23:50:23|0.03986745
23:50:24|0.03983963
23:50:25|0.03986188
23:50:26|0.03986745
23:50:27|0.03986704
23:50:28|0.03986742
23:50:29|0.03986744
23:50:30|0.03986744
23:50:31|0.03988241
23:50:32|0.03993771
23:50:33|0.03999997
23:50:34|0.03999995
23:50:35|0.03996951
23:50:36|0.03996951
23:50:37|0.04
23:50:39|0.04
23:50:40|0.04007499
23:50:40|0.03996528
23:50:42|0.04007421
23:50:43|0.04014869
23:50:44|0.04019979
23:50:45|0.0401295
23:50:45|0.0403
23:50:47|0.04010826
23:50:47|0.04010835
23:50:49|0.0401028
23:50:50|0.04000877
23:50:51|0.04007301
23:50:51|0.04004726
23:50:54|0.04010826
23:50:54|0.0401038
23:50:55|0.04011607
23:50:57|0.04018632
23:50:58|0.04018527
23:50:59|0.04018537
23:50:59|0.04018596
23:51:01|0.04018632
23:51:01|0.04026837
23:51:03|0.04019476
23:51:04|0.04019666
23:51:05|0.040266
23:51:06|0.04020109
23:51:07|0.04020109
23:51:07|0.04020521
23:51:09|0.04011575
23:51:10|0.0401
23:51:11|0.04024189
23:51:12|0.0401751
23:51:13|0.04020109
23:51:14|0.04017517
23:51:16|0.04024189
23:51:16|0.04023882
23:51:17|0.04023735
23:51:19|0.04023901
23:51:19|0.04021439
23:51:21|0.04021866
23:51:22|0.04023786
23:51:23|0.04015843
23:51:24|0.04015923
23:51:25|0.04020245
23:51:26|0.040158
23:51:27|0.040158
23:51:28|0.04015678
23:51:29|0.04011969
23:51:30|0.04012001
23:51:31|0.04015647
23:51:32|0.04015647
23:51:33|0.04012301
23:51:34|0.040123
23:51:35|0.0401028
23:51:36|0.0401028
23:51:37|0.04011389
23:51:38|0.04015488
23:51:39|0.04013051
23:51:40|0.0401834
23:51:41|0.04018326
23:51:42|0.04013185
23:51:43|0.04013185
23:51:44|0.04013185
23:51:45|0.04013146
23:51:46|0.04013145
23:51:47|0.04013145
23:51:48|0.04010001
23:51:49|0.04010001
23:51:50|0.04022551
23:51:51|0.04025384
23:51:52|0.04026769
23:51:53|0.04026503
23:51:54|0.04027737
23:51:55|0.04029389
23:51:57|0.04019929
23:51:57|0.04013146
23:51:58|0.04004759
23:51:59|0.04019994
23:52:00|0.04013146
23:52:01|0.0401307
23:52:02|0.04009369
23:52:03|0.04009368
23:52:04|0.0400262
23:52:05|0.04009847
23:52:07|0.03989727
23:52:07|0.03989727
23:52:08|0.03989013
23:52:09|0.03999181
23:52:10|0.0399648
23:52:11|0.0399648
23:52:12|0.03999149
23:52:13|0.03999998
23:52:14|0.03990976
23:52:16|0.03994228
23:52:16|0.03996377
23:52:19|0.03999149
23:52:20|0.04001989
23:52:21|0.04007419
23:52:21|0.04007418
23:52:22|0.04007418
23:52:23|0.04000172
23:52:25|0.04007405
23:52:25|0.03985666
23:52:27|0.03993599
23:52:27|0.03985667
23:52:28|0.04
23:52:29|0.03999999
23:52:30|0.03993771
23:52:31|0.03999994
23:52:32|0.04002
23:52:33|0.04001999
23:52:34|0.04001
23:52:36|0.04000991
23:52:36|0.03996521
23:52:37|0.03999178
23:52:39|0.03999057
23:52:40|0.03999218
23:52:40|0.03999217
23:52:41|0.03999998
23:52:42|0.03994258
23:52:43|0.04002132
23:52:44|0.04002135
23:52:45|0.04002135
23:52:47|0.04002674
23:52:47|0.04010198
23:52:48|0.04002132
23:52:49|0.04002132
23:52:50|0.04002132
23:52:51|0.04013978
23:52:53|0.04012121
23:52:54|0.04010239
23:52:55|0.04010269
23:52:56|0.04000001
23:52:57|0.04007455
23:52:58|0.04012976
23:52:59|0.04012976
23:53:00|0.04012975
23:53:01|0.04012935
23:53:02|0.04012925
23:53:03|0.04012913
23:53:04|0.04012913
23:53:05|0.04008043
23:53:06|0.04012851
23:53:07|0.04012851
23:53:08|0.04012851
23:53:09|0.04012781
23:53:10|0.0399996
23:53:11|0.03999999
23:53:12|0.039948
23:53:13|0.0399999
23:53:14|0.03993526
23:53:15|0.03985441
23:53:16|0.03993361
23:53:17|0.03981309
23:53:18|0.03992363
23:53:19|0.03992145
23:53:20|0.03981359
23:53:21|0.0398012
23:53:22|0.03987883
23:53:23|0.03987869
23:53:24|0.03987775
23:53:25|0.03980134
23:53:26|0.03987869
23:53:28|0.03993708
23:53:29|0.03982398
23:53:30|0.03982485
23:53:31|0.03999142
23:53:32|0.03999142
23:53:32|0.03999143
23:53:34|0.03991495
23:53:35|0.03991721
23:53:36|0.03998613
23:53:37|0.03998303
23:53:38|0.03998283
23:53:39|0.03994193
23:53:40|0.04
23:53:41|0.03998283
23:53:43|0.04
23:53:43|0.03994279
23:53:44|0.03994279
23:53:46|0.04009909
23:53:46|0.04009903
23:53:47|0.04009906
23:53:48|0.04009903
23:53:50|0.04009893
23:53:50|0.0401
23:53:51|0.04005281
23:53:52|0.04009842
23:53:53|0.0400476
23:53:55|0.0400476
23:53:55|0.04002221
23:53:57|0.04002221
23:53:58|0.0401856
23:53:59|0.04014978
23:54:00|0.04015
23:54:01|0.04004961
23:54:02|0.04010186
23:54:03|0.04019999
23:54:04|0.0402
23:54:05|0.0403
23:54:06|0.04037421
23:54:07|0.04037007
23:54:08|0.04037008
23:54:09|0.04049999
23:54:10|0.0404892
23:54:11|0.04048919
23:54:12|0.0405
23:54:13|0.04052783
23:54:14|0.0405525
23:54:15|0.0405621
23:54:16|0.0405991
23:54:17|0.04040634
23:54:19|0.04037566
23:54:19|0.04036991
23:54:20|0.04029784
23:54:21|0.04034434
23:54:23|0.04033973
23:54:24|0.04034681
23:54:24|0.04026696
23:54:26|0.04037893
23:54:27|0.04037885
23:54:28|0.0403512
23:54:29|0.04037883
23:54:30|0.04037883
23:54:31|0.04033175
23:54:32|0.0403512
23:54:33|0.04037806
23:54:34|0.0404
23:54:35|0.04040919
23:54:36|0.04041
23:54:37|0.0403512
23:54:38|0.04035122
23:54:40|0.0403786
23:54:41|0.04033185
23:54:42|0.04029411
23:54:42|0.04029784
23:54:44|0.0402732
23:54:44|0.04032292
23:54:45|0.04044097
23:54:47|0.04035606
23:54:47|0.04037851
23:54:48|0.04037615
23:54:49|0.04040457
23:54:50|0.04040446
23:54:51|0.04040456
23:54:53|0.0402959
23:54:53|0.04035978
23:54:54|0.04027971
23:54:55|0.040296
23:54:56|0.04046784
23:54:57|0.0404064
23:54:59|0.04036138
23:55:00|0.04036339
23:55:00|0.04036351
23:55:01|0.04035977
23:55:03|0.04037799
23:55:03|0.0403
23:55:04|0.04029594
23:55:05|0.04024373
23:55:06|0.04020221
23:55:07|0.04020222
23:55:08|0.04015799
23:55:09|0.04007134
23:55:11|0.04
23:55:11|0.04007204
23:55:12|0.04006846
23:55:13|0.04006524
23:55:14|0.04006471
23:55:16|0.04000001
23:55:16|0.04006235
23:55:17|0.04006556
23:55:19|0.03999996
23:55:21|0.04
23:55:21|0.04
23:55:23|0.04014705
23:55:23|0.04025043
23:55:25|0.04018578
23:55:26|0.04018283
23:55:26|0.04018283
23:55:27|0.04021319
23:55:28|0.04015646
23:55:30|0.0401326
23:55:30|0.04021872
23:55:32|0.04015553
23:55:33|0.04015553
23:55:34|0.040168
23:55:35|0.04016859
23:55:35|0.04021087
23:55:37|0.04017169
23:55:38|0.04020675
23:55:38|0.04015684
23:55:39|0.04017599
23:55:40|0.04021872
23:55:42|0.04018673
23:55:42|0.04018673
23:55:43|0.04018673
23:55:45|0.04016076
23:55:46|0.04020217
23:55:46|0.04020369
23:55:48|0.04018673
23:55:48|0.04013043
23:55:50|0.04016069
23:55:51|0.04016071
23:55:52|0.0401304
23:55:53|0.04015699
23:55:54|0.04015243
23:55:54|0.04015243
23:55:56|0.040119
23:55:56|0.04015699
23:55:57|0.0401502
23:55:59|0.04014848
23:55:59|0.04014848
23:56:01|0.04012947
23:56:02|0.04012759
23:56:02|0.0401253
23:56:04|0.0401253
23:56:05|0.04015797
23:56:05|0.04015794
23:56:06|0.0401261
23:56:08|0.04007665
23:56:08|0.04016076
23:56:10|0.04018559
23:56:10|0.04015666
23:56:12|0.04015797
23:56:12|0.04018456
23:56:14|0.04020216
23:56:15|0.04021872
23:56:16|0.04018562
23:56:17|0.04021805
23:56:17|0.04024999
23:56:18|0.04027498
23:56:21|0.04021552
23:56:21|0.04018666
23:56:23|0.04020155
23:56:24|0.0401261
23:56:24|0.04015559
23:56:25|0.04015433
23:56:27|0.04018559
23:56:28|0.04018559
23:56:28|0.04011752
23:56:29|0.04012041
23:56:31|0.04012213
23:56:31|0.04015431
23:56:32|0.0401167
23:56:33|0.04004592
23:56:35|0.04000875
23:56:36|0.04000001
23:56:37|0.0400328
23:56:38|0.04003194
23:56:39|0.04000002
23:56:40|0.04000002
23:56:41|0.04000737
23:56:42|0.0400724
23:56:43|0.04000096
23:56:44|0.04007209
23:56:45|0.04015433
23:56:46|0.0400724
23:56:47|0.04001255
23:56:48|0.04001772
23:56:49|0.04007157
23:56:50|0.04007206
23:56:51|0.04007209
23:56:52|0.04007209
23:56:53|0.04003571
23:56:54|0.04002967
23:56:55|0.04007209
23:56:56|0.04000094
23:56:57|0.04000094
23:56:58|0.04000122
23:56:59|0.0400001
23:57:00|0.0400001
23:57:01|0.03990021
23:57:02|0.03994643
23:57:03|0.03995826
23:57:04|0.03998282
23:57:05|0.03998258
23:57:06|0.04003571
23:57:07|0.04007208
23:57:08|0.04007207
23:57:09|0.04007207
23:57:10|0.04004758
23:57:11|0.04004758
23:57:12|0.04004758
23:57:13|0.04004755
23:57:14|0.04004754
23:57:15|0.04004758
23:57:16|0.04004754
23:57:17|0.04004754
23:57:18|0.04005
23:57:19|0.04005
23:57:20|0.04007518
23:57:21|0.04024094
23:57:22|0.04014705
23:57:24|0.0402684
23:57:24|0.04026821
23:57:26|0.0402132
23:57:27|0.04018671
23:57:28|0.0402408
23:57:29|0.0401891
23:57:30|0.04019507
23:57:31|0.04020312
23:57:32|0.04021321
23:57:33|0.0401494
23:57:34|0.0401494
23:57:34|0.04015799
23:57:36|0.04015794
23:57:36|0.04015791
23:57:38|0.04015793
23:57:38|0.04011968
23:57:40|0.04015
23:57:40|0.04015359
23:57:42|0.04015268
23:57:44|0.04011968
23:57:44|0.04010745
23:57:45|0.04010759
23:57:46|0.04012999
23:57:47|0.04013906
23:57:48|0.04020311
23:57:49|0.04020312
23:57:50|0.0402134
23:57:51|0.04027497
23:57:53|0.04029411
23:57:53|0.04024455
23:57:54|0.04024898
23:57:56|0.04029996
23:57:57|0.0402941
23:57:57|0.04026368
23:57:58|0.04029411
23:57:59|0.04029411
23:58:01|0.0402929
23:58:01|0.04029389
23:58:02|0.04029389
23:58:03|0.04024842
23:58:04|0.04029349
23:58:05|0.04024493
23:58:06|0.04029409
23:58:07|0.0402939
23:58:08|0.0402939
23:58:09|0.04027464
23:58:11|0.04025961
23:58:11|0.04022172
23:58:12|0.04022172
23:58:13|0.04026834
23:58:15|0.04022298
23:58:15|0.04023918
23:58:16|0.04023403
23:58:17|0.04022975
23:58:18|0.04014699
23:58:19|0.04014699
23:58:20|0.04018991
23:58:21|0.04013447
23:58:22|0.04018491
23:58:24|0.04018491
23:58:25|0.04026617
23:58:26|0.04024058
23:58:28|0.04029199
23:58:29|0.04021554
23:58:30|0.04021955
23:58:31|0.04021955
23:58:32|0.04022471
23:58:33|0.04021096
23:58:34|0.04020962
23:58:35|0.04020962
23:58:35|0.04020479
23:58:37|0.04026616
23:58:38|0.04021335
23:58:38|0.04021335
23:58:40|0.04026616
23:58:41|0.04021014
23:58:42|0.0402651
23:58:43|0.0402643
23:58:44|0.04020963
23:58:45|0.0402634
23:58:46|0.0402631
23:58:46|0.04021324
23:58:48|0.04026325
23:58:49|0.0402631
23:58:50|0.0402631
23:58:50|0.04018577
23:58:51|0.04015914
23:58:53|0.0401304
23:58:54|0.0401304
23:58:55|0.04020398
23:58:56|0.04020398
23:58:57|0.04019861
23:58:58|0.04011
23:58:59|0.04019641
23:59:00|0.04013042
23:59:01|0.04019455
23:59:02|0.04012001
23:59:03|0.04012008
23:59:04|0.04018927
23:59:05|0.04012012
23:59:06|0.04012011
23:59:07|0.04012011
23:59:08|0.04012213
23:59:09|0.04010283
23:59:10|0.04010283
23:59:11|0.04017893
23:59:12|0.04012012
23:59:13|0.04012012
23:59:14|0.04012012
23:59:15|0.04012011
23:59:16|0.04010296
23:59:17|0.04010296
23:59:18|0.04010027
23:59:19|0.04009968
23:59:20|0.04009934
23:59:21|0.04009931
23:59:22|0.04002441
23:59:24|0.0401
23:59:24|0.0401
23:59:25|0.0400374
23:59:27|0.040158
23:59:28|0.04010014
23:59:29|0.0401856
23:59:30|0.04009974
23:59:31|0.04018556
23:59:32|0.04018556
23:59:33|0.04018556
23:59:34|0.04009494
23:59:35|0.0401856
23:59:36|0.0401856
23:59:37|0.04011033
23:59:38|0.04011175
23:59:39|0.04011175
23:59:40|0.04010282
23:59:41|0.04017765
23:59:42|0.04011199
23:59:43|0.04015563
23:59:44|0.04015529
23:59:46|0.0401856
23:59:46|0.04018577
23:59:47|0.0401856
23:59:48|0.04018559
23:59:50|0.04010406
23:59:50|0.04018555
23:59:52|0.0401856
23:59:52|0.04010268
23:59:53|0.04018572
23:59:54|0.04018574
23:59:55|0.04015539
23:59:57|0.04016825
23:59:57|0.0401682
23:59:58|0.0401682
23:59:59|0.04016823