00:00:00|0.01336653
00:00:01|0.01336653
00:00:02|0.01336653
00:00:03|0.01336653
00:00:04|0.01336653
00:00:05|0.01336653
00:00:06|0.01336653
00:00:07|0.01336653
00:00:08|0.01336653
00:00:09|0.01336653
00:00:10|0.01336653
00:00:11|0.01336653
00:00:12|0.01336653
00:00:13|0.01336653
00:00:14|0.01336653
00:00:15|0.01336653
00:00:16|0.01336653
00:00:17|0.01336653
00:00:19|0.01336653
00:00:19|0.01336653
00:00:20|0.01336653
00:00:22|0.01336653
00:00:22|0.01336653
00:00:23|0.01336653
00:00:24|0.01336653
00:00:26|0.01336653
00:00:27|0.01336653
00:00:27|0.01336653
00:00:28|0.01336653
00:00:30|0.01336653
00:00:30|0.01336653
00:00:31|0.01336653
00:00:32|0.01336653
00:00:33|0.01336653
00:00:35|0.01336653
00:00:35|0.01336653
00:00:36|0.01336653
00:00:38|0.01336653
00:00:38|0.01336653
00:00:40|0.01336653
00:00:41|0.01336653
00:00:42|0.01336653
00:00:42|0.01336653
00:00:44|0.01336653
00:00:45|0.01336653
00:00:46|0.01336653
00:00:47|0.01336653
00:00:47|0.01336653
00:00:49|0.01336653
00:00:50|0.01336653
00:00:51|0.01336653
00:00:52|0.01336653
00:00:54|0.01336653
00:00:55|0.01336653
00:00:56|0.01336653
00:00:57|0.01336653
00:00:58|0.01336653
00:01:00|0.01336653
00:01:01|0.01336653
00:01:01|0.01336653
00:01:03|0.01336653
00:01:04|0.01336653
00:01:05|0.0133661
00:01:06|0.0133661
00:01:07|0.0133661
00:01:07|0.0133661
00:01:09|0.0133661
00:01:10|0.01337288
00:01:11|0.01337288
00:01:12|0.01337288
00:01:12|0.01337288
00:01:13|0.01337288
00:01:14|0.01337288
00:01:16|0.01337288
00:01:17|0.01337288
00:01:17|0.01337288
00:01:19|0.01337288
00:01:19|0.01337288
00:01:20|0.01337288
00:01:22|0.01337288
00:01:22|0.01337288
00:01:24|0.01337288
00:01:25|0.01337288
00:01:26|0.01337288
00:01:27|0.01337288
00:01:27|0.01337288
00:01:29|0.01337288
00:01:30|0.01337288
00:01:31|0.01337288
00:01:32|0.01337288
00:01:33|0.01337288
00:01:34|0.01337288
00:01:35|0.01337288
00:01:36|0.01337288
00:01:37|0.01337288
00:01:38|0.01337288
00:01:39|0.01337288
00:01:40|0.01337288
00:01:41|0.01337288
00:01:42|0.01337288
00:01:43|0.01337288
00:01:44|0.01337288
00:01:45|0.01337288
00:01:46|0.01337288
00:01:47|0.01337288
00:01:47|0.01337288
00:01:49|0.01337288
00:01:50|0.01337288
00:01:50|0.01337288
00:01:53|0.01337288
00:01:54|0.01337288
00:01:55|0.01337288
00:01:57|0.01337288
00:01:57|0.01337288
00:01:59|0.01337288
00:02:00|0.01337288
00:02:01|0.01337288
00:02:02|0.01337288
00:02:02|0.01337288
00:02:04|0.01337288
00:02:05|0.01337288
00:02:06|0.01337288
00:02:06|0.01337288
00:02:08|0.01337288
00:02:09|0.01337288
00:02:10|0.01337288
00:02:11|0.01337288
00:02:12|0.01337288
00:02:13|0.01337288
00:02:14|0.01337288
00:02:15|0.01337288
00:02:16|0.01337288
00:02:17|0.01337288
00:02:18|0.01337288
00:02:19|0.01337288
00:02:20|0.01337288
00:02:21|0.01337288
00:02:22|0.01337288
00:02:23|0.01337288
00:02:24|0.01337288
00:02:25|0.01337288
00:02:26|0.01337288
00:02:27|0.01337288
00:02:28|0.01337288
00:02:29|0.01336107
00:02:30|0.01336107
00:02:31|0.01336107
00:02:33|0.01336107
00:02:33|0.01336107
00:02:34|0.01336107
00:02:35|0.01336107
00:02:36|0.01336107
00:02:37|0.01336107
00:02:38|0.01336107
00:02:40|0.01336107
00:02:41|0.01336107
00:02:41|0.01336107
00:02:42|0.01336107
00:02:43|0.01336107
00:02:44|0.01336107
00:02:45|0.01336107
00:02:47|0.01336107
00:02:48|0.01336107
00:02:48|0.01336107
00:02:49|0.01336107
00:02:51|0.01336107
00:02:52|0.01336107
00:02:53|0.01336107
00:02:55|0.01336107
00:02:56|0.01336107
00:02:57|0.01336107
00:02:57|0.01336107
00:02:58|0.01336107
00:02:59|0.01336107
00:03:01|0.01336107
00:03:02|0.01336107
00:03:03|0.01336107
00:03:05|0.01336107
00:03:05|0.01336107
00:03:06|0.01336107
00:03:08|0.01336107
00:03:09|0.01336107
00:03:10|0.01336107
00:03:11|0.01336107
00:03:11|0.01336107
00:03:13|0.01336107
00:03:14|0.01336107
00:03:15|0.01336107
00:03:16|0.01336107
00:03:16|0.01336107
00:03:18|0.01336107
00:03:19|0.01336107
00:03:19|0.01336107
00:03:21|0.01336107
00:03:21|0.01336107
00:03:23|0.01336107
00:03:24|0.01336107
00:03:25|0.01336107
00:03:26|0.01336107
00:03:27|0.01336107
00:03:28|0.01336107
00:03:29|0.01336107
00:03:30|0.01336107
00:03:31|0.01336107
00:03:32|0.01336107
00:03:33|0.01336107
00:03:34|0.01335719
00:03:35|0.01335719
00:03:36|0.01335719
00:03:37|0.01335719
00:03:39|0.01335719
00:03:39|0.01335719
00:03:41|0.01335719
00:03:41|0.01335719
00:03:43|0.01335719
00:03:43|0.01335719
00:03:45|0.01335719
00:03:45|0.01335719
00:03:46|0.01335719
00:03:48|0.01335719
00:03:49|0.01335719
00:03:49|0.01335719
00:03:51|0.01335719
00:03:52|0.01335719
00:03:53|0.01335719
00:03:55|0.01335719
00:03:56|0.01335719
00:03:58|0.01335719
00:03:59|0.01335719
00:04:00|0.01335719
00:04:01|0.01335719
00:04:02|0.01335719
00:04:04|0.01335719
00:04:04|0.0133395
00:04:06|0.0133395
00:04:06|0.0133395
00:04:08|0.0133395
00:04:08|0.0133395
00:04:10|0.01333768
00:04:10|0.01333768
00:04:12|0.01333768
00:04:13|0.01333768
00:04:14|0.01333768
00:04:15|0.01333768
00:04:16|0.01333768
00:04:17|0.01333768
00:04:17|0.01333768
00:04:19|0.01333768
00:04:20|0.01333768
00:04:21|0.01333768
00:04:22|0.01333768
00:04:23|0.01333768
00:04:24|0.01333768
00:04:25|0.01333768
00:04:25|0.01333768
00:04:27|0.01333768
00:04:28|0.01333768
00:04:29|0.01333768
00:04:30|0.01333768
00:04:31|0.01333768
00:04:32|0.01333768
00:04:33|0.01333768
00:04:34|0.01333768
00:04:35|0.01333768
00:04:36|0.01333768
00:04:37|0.01333768
00:04:38|0.01333768
00:04:39|0.01333768
00:04:40|0.01333768
00:04:41|0.01333768
00:04:42|0.01333768
00:04:43|0.01333768
00:04:44|0.01333768
00:04:45|0.01333768
00:04:46|0.01333768
00:04:47|0.01333768
00:04:48|0.01333768
00:04:49|0.01333768
00:04:50|0.01333768
00:04:51|0.01333768
00:04:52|0.01333768
00:04:53|0.01333768
00:04:54|0.01333768
00:04:56|0.01333768
00:04:57|0.01333768
00:04:58|0.01333768
00:05:00|0.01333768
00:05:01|0.01333768
00:05:02|0.01333768
00:05:03|0.01333768
00:05:04|0.01333768
00:05:05|0.01333768
00:05:06|0.01333768
00:05:07|0.01333768
00:05:08|0.01333768
00:05:08|0.01333768
00:05:10|0.01333343
00:05:11|0.01333343
00:05:12|0.01332751
00:05:12|0.01332751
00:05:14|0.01332751
00:05:15|0.01332751
00:05:16|0.01332751
00:05:17|0.01332751
00:05:18|0.01332751
00:05:19|0.01332751
00:05:20|0.01332751
00:05:21|0.01332751
00:05:22|0.01332751
00:05:23|0.01332751
00:05:24|0.01332751
00:05:25|0.01332751
00:05:26|0.01332751
00:05:27|0.01332751
00:05:28|0.01332607
00:05:30|0.01332607
00:05:30|0.01332607
00:05:31|0.01332607
00:05:32|0.01332607
00:05:34|0.01332607
00:05:35|0.01332607
00:05:35|0.01332607
00:05:36|0.01332607
00:05:37|0.01332607
00:05:38|0.01332607
00:05:40|0.01332607
00:05:41|0.01332607
00:05:42|0.01332607
00:05:42|0.01332607
00:05:43|0.01332607
00:05:45|0.01332607
00:05:46|0.01332607
00:05:47|0.01332607
00:05:47|0.01332607
00:05:49|0.01332607
00:05:49|0.01332607
00:05:51|0.01332607
00:05:51|0.01332607
00:05:52|0.01332607
00:05:54|0.01332607
00:05:54|0.01332607
00:05:56|0.01332607
00:05:57|0.01332607
00:05:58|0.01332607
00:05:59|0.01332607
00:06:01|0.01332607
00:06:01|0.01332607
00:06:02|0.01332607
00:06:04|0.01332607
00:06:05|0.01333343
00:06:06|0.01333343
00:06:07|0.01333343
00:06:08|0.01333343
00:06:09|0.01333343
00:06:10|0.01333343
00:06:11|0.01333343
00:06:12|0.01333343
00:06:13|0.01333343
00:06:14|0.01333343
00:06:15|0.01333343
00:06:16|0.01333343
00:06:18|0.01333343
00:06:18|0.01333343
00:06:19|0.01333343
00:06:20|0.01333343
00:06:22|0.01333343
00:06:23|0.01333343
00:06:24|0.01333343
00:06:25|0.01333343
00:06:26|0.01333343
00:06:27|0.01333343
00:06:28|0.01333343
00:06:28|0.01333343
00:06:29|0.01333343
00:06:31|0.01333343
00:06:32|0.01333343
00:06:32|0.01333343
00:06:34|0.01333343
00:06:34|0.01333343
00:06:36|0.01333343
00:06:36|0.01333343
00:06:37|0.01333343
00:06:38|0.01333343
00:06:40|0.01333343
00:06:41|0.01333343
00:06:42|0.01333343
00:06:43|0.01333343
00:06:43|0.01333343
00:06:44|0.01333343
00:06:46|0.01333343
00:06:47|0.01333343
00:06:48|0.01333343
00:06:49|0.01333343
00:06:50|0.01333343
00:06:51|0.01333343
00:06:52|0.01333343
00:06:53|0.01333343
00:06:54|0.01333343
00:06:55|0.01333343
00:06:56|0.01333343
00:06:58|0.01333343
00:06:59|0.01333343
00:07:00|0.01333343
00:07:01|0.01333343
00:07:02|0.01332
00:07:03|0.01332
00:07:04|0.01332
00:07:05|0.01332
00:07:06|0.01332
00:07:07|0.01332
00:07:09|0.01332
00:07:09|0.01332
00:07:10|0.01332
00:07:12|0.01332
00:07:13|0.01332
00:07:14|0.01332
00:07:15|0.01332
00:07:15|0.01332
00:07:17|0.01332
00:07:18|0.01332
00:07:18|0.01332
00:07:20|0.01332
00:07:21|0.01332
00:07:21|0.01332
00:07:23|0.01332
00:07:24|0.01332
00:07:24|0.01332
00:07:25|0.01332
00:07:27|0.01332
00:07:27|0.01332
00:07:29|0.01332
00:07:31|0.01332
00:07:31|0.01332
00:07:32|0.01332
00:07:33|0.01332
00:07:34|0.01332
00:07:35|0.01332
00:07:36|0.01332
00:07:38|0.01332
00:07:39|0.01332
00:07:39|0.01332
00:07:41|0.01332
00:07:41|0.01332
00:07:43|0.01332
00:07:43|0.01332
00:07:44|0.01332
00:07:46|0.01332
00:07:46|0.01332
00:07:48|0.01332
00:07:49|0.01332
00:07:50|0.01332
00:07:51|0.01332
00:07:51|0.01332
00:07:52|0.01332
00:07:54|0.01332
00:07:54|0.01332
00:07:55|0.01332
00:07:56|0.01332
00:07:58|0.01332
00:08:00|0.01332
00:08:00|0.01332
00:08:01|0.01332
00:08:03|0.01332
00:08:04|0.01332
00:08:05|0.01332
00:08:06|0.01332
00:08:07|0.01332
00:08:08|0.01332
00:08:10|0.01332
00:08:11|0.01332
00:08:12|0.01332
00:08:13|0.01332
00:08:13|0.01332
00:08:15|0.01332
00:08:15|0.01332
00:08:16|0.01332
00:08:18|0.01332
00:08:19|0.01332
00:08:19|0.01332
00:08:21|0.01332
00:08:22|0.01332
00:08:23|0.01332
00:08:23|0.01332
00:08:25|0.01332
00:08:25|0.01332
00:08:26|0.01332
00:08:28|0.01332
00:08:28|0.01332
00:08:29|0.01332
00:08:31|0.01332
00:08:32|0.01332
00:08:32|0.01332
00:08:33|0.01332
00:08:34|0.01332
00:08:35|0.01332
00:08:37|0.01332
00:08:38|0.01332
00:08:39|0.01332
00:08:40|0.01332
00:08:41|0.01332
00:08:42|0.01332
00:08:43|0.01332
00:08:44|0.01332
00:08:45|0.01332
00:08:45|0.01332035
00:08:47|0.01332035
00:08:48|0.01332035
00:08:49|0.01332035
00:08:50|0.01332035
00:08:50|0.01332035
00:08:51|0.01332035
00:08:53|0.01332035
00:08:53|0.01332035
00:08:55|0.01332035
00:08:56|0.01332035
00:08:56|0.01332035
00:08:59|0.01332035
00:09:00|0.01332035
00:09:01|0.01332035
00:09:03|0.01332035
00:09:04|0.01332035
00:09:05|0.01332035
00:09:06|0.01332035
00:09:07|0.01332035
00:09:07|0.01332035
00:09:08|0.01333343
00:09:10|0.01333343
00:09:11|0.01335229
00:09:12|0.01335229
00:09:13|0.01335229
00:09:14|0.01335229
00:09:15|0.01335229
00:09:15|0.01335229
00:09:16|0.01335229
00:09:18|0.01335229
00:09:19|0.01335229
00:09:20|0.01335229
00:09:20|0.01335229
00:09:21|0.01335229
00:09:23|0.01335229
00:09:24|0.01335229
00:09:25|0.01335229
00:09:26|0.01335229
00:09:27|0.01335229
00:09:28|0.01335229
00:09:28|0.01335229
00:09:30|0.01335229
00:09:31|0.01335229
00:09:31|0.01335229
00:09:33|0.01335229
00:09:33|0.01335229
00:09:35|0.01335229
00:09:36|0.01335229
00:09:37|0.01335229
00:09:38|0.01335229
00:09:38|0.01335229
00:09:40|0.01335229
00:09:41|0.01335229
00:09:41|0.01335229
00:09:43|0.01335229
00:09:44|0.01335229
00:09:44|0.01335229
00:09:45|0.01335229
00:09:47|0.01335229
00:09:49|0.01335229
00:09:50|0.01335229
00:09:50|0.01335229
00:09:51|0.01335229
00:09:53|0.01335229
00:09:53|0.01335229
00:09:55|0.01335229
00:09:55|0.01335229
00:09:57|0.01335229
00:09:58|0.01335229
00:10:00|0.01335229
00:10:01|0.01335229
00:10:02|0.01335229
00:10:03|0.01335229
00:10:04|0.01335229
00:10:05|0.01335229
00:10:06|0.01335229
00:10:07|0.01335229
00:10:08|0.01335229
00:10:09|0.01335229
00:10:11|0.01335229
00:10:11|0.01335229
00:10:13|0.01335229
00:10:13|0.01335229
00:10:15|0.01335229
00:10:16|0.01335229
00:10:16|0.01335229
00:10:18|0.01335229
00:10:19|0.01335229
00:10:20|0.01335229
00:10:21|0.01335229
00:10:22|0.01335229
00:10:23|0.01335229
00:10:24|0.01335229
00:10:25|0.01335229
00:10:26|0.01335229
00:10:27|0.01335229
00:10:28|0.01335229
00:10:29|0.01335229
00:10:30|0.01335229
00:10:31|0.01335229
00:10:32|0.01335229
00:10:33|0.01335229
00:10:34|0.01335229
00:10:35|0.01335229
00:10:36|0.01335229
00:10:37|0.01335229
00:10:38|0.01335229
00:10:40|0.01335229
00:10:41|0.01335229
00:10:42|0.01335229
00:10:43|0.01335229
00:10:45|0.01335229
00:10:46|0.01335229
00:10:47|0.01335229
00:10:48|0.01335229
00:10:49|0.01335229
00:10:50|0.01335229
00:10:51|0.01335229
00:10:52|0.01335229
00:10:52|0.01335229
00:10:54|0.01335229
00:10:55|0.01335229
00:10:56|0.01335229
00:10:57|0.01335229
00:10:58|0.01335229
00:10:59|0.01335229
00:11:00|0.01335229
00:11:01|0.01335229
00:11:02|0.01335229
00:11:03|0.01335229
00:11:04|0.01335229
00:11:05|0.01335229
00:11:06|0.01335229
00:11:07|0.01335229
00:11:08|0.01335229
00:11:09|0.01335229
00:11:10|0.01335229
00:11:10|0.01335229
00:11:12|0.01335229
00:11:13|0.01335229
00:11:14|0.01335229
00:11:15|0.01335229
00:11:16|0.01335229
00:11:17|0.01335229
00:11:18|0.01335229
00:11:19|0.01335229
00:11:20|0.01335229
00:11:21|0.01335229
00:11:22|0.01335229
00:11:23|0.01335229
00:11:24|0.01335229
00:11:25|0.01335229
00:11:26|0.01335229
00:11:27|0.01335229
00:11:28|0.01335229
00:11:29|0.01335229
00:11:30|0.01335229
00:11:31|0.01335229
00:11:32|0.01335229
00:11:34|0.01335229
00:11:35|0.01335229
00:11:35|0.01335229
00:11:36|0.01335229
00:11:38|0.01335229
00:11:39|0.01335229
00:11:40|0.01335229
00:11:42|0.01335229
00:11:43|0.0133406
00:11:44|0.0133406
00:11:45|0.0133406
00:11:46|0.0133406
00:11:47|0.0133406
00:11:49|0.0133406
00:11:49|0.0133406
00:11:50|0.0133406
00:11:52|0.0133406
00:11:52|0.0133406
00:11:54|0.0133406
00:11:55|0.0133406
00:11:55|0.0133406
00:11:57|0.0133406
00:11:57|0.0133406
00:11:58|0.0133406
00:11:59|0.0133406
00:12:01|0.0133406
00:12:01|0.0133406
00:12:02|0.0133406
00:12:05|0.0133406
00:12:05|0.0133406
00:12:07|0.0133406
00:12:07|0.0133406
00:12:08|0.0133406
00:12:09|0.0133406
00:12:10|0.0133406
00:12:11|0.0133406
00:12:12|0.0133406
00:12:13|0.0133406
00:12:14|0.0133406
00:12:15|0.0133406
00:12:17|0.0133406
00:12:19|0.0133406
00:12:20|0.0133406
00:12:20|0.0133406
00:12:21|0.0133406
00:12:22|0.0133406
00:12:24|0.0133406
00:12:24|0.0133406
00:12:25|0.0133406
00:12:26|0.0133406
00:12:27|0.0133406
00:12:28|0.0133406
00:12:29|0.0133406
00:12:30|0.0133406
00:12:31|0.0133406
00:12:32|0.0133406
00:12:33|0.0133406
00:12:34|0.0133406
00:12:35|0.0133406
00:12:37|0.01334065
00:12:37|0.01334065
00:12:39|0.01334065
00:12:39|0.01334065
00:12:40|0.01334065
00:12:42|0.01334066
00:12:42|0.01334066
00:12:44|0.01334066
00:12:44|0.01334066
00:12:46|0.01334066
00:12:47|0.01334066
00:12:48|0.01334066
00:12:49|0.01334066
00:12:50|0.01334066
00:12:51|0.01334066
00:12:52|0.01334066
00:12:53|0.01334066
00:12:54|0.01334066
00:12:55|0.01334066
00:12:56|0.01334066
00:12:57|0.01334066
00:12:58|0.01334066
00:12:59|0.01334066
00:13:00|0.01334066
00:13:01|0.01334066
00:13:02|0.01334066
00:13:03|0.01334066
00:13:04|0.01334066
00:13:05|0.01334066
00:13:06|0.01334066
00:13:07|0.01334066
00:13:08|0.01334066
00:13:09|0.01334066
00:13:10|0.01334066
00:13:11|0.01334066
00:13:12|0.01334066
00:13:13|0.01334066
00:13:14|0.01334066
00:13:15|0.01334066
00:13:16|0.01334066
00:13:17|0.01334066
00:13:18|0.01334066
00:13:19|0.01334066
00:13:20|0.01334066
00:13:21|0.01334066
00:13:22|0.01334066
00:13:23|0.01334066
00:13:24|0.01334066
00:13:25|0.01334066
00:13:26|0.01334066
00:13:27|0.01334066
00:13:28|0.01334066
00:13:29|0.01334066
00:13:30|0.01334066
00:13:31|0.01334066
00:13:32|0.01334066
00:13:33|0.01334066
00:13:34|0.01334066
00:13:35|0.01334066
00:13:37|0.01334066
00:13:37|0.01334066
00:13:38|0.01334066
00:13:39|0.01334066
00:13:40|0.01334066
00:13:42|0.01334066
00:13:42|0.01334066
00:13:43|0.01334066
00:13:46|0.01334066
00:13:47|0.01334066
00:13:47|0.01334066
00:13:49|0.01334066
00:13:50|0.01334066
00:13:50|0.01334066
00:13:52|0.01334066
00:13:53|0.01334066
00:13:54|0.01334066
00:13:55|0.01334066
00:13:55|0.01334066
00:13:57|0.01334066
00:13:58|0.01334066
00:13:59|0.01334697
00:14:00|0.01334697
00:14:01|0.01334697
00:14:02|0.01334697
00:14:04|0.01334697
00:14:05|0.01334697
00:14:06|0.01334697
00:14:06|0.01334697
00:14:08|0.01334697
00:14:08|0.01334697
00:14:09|0.01334697
00:14:11|0.01334697
00:14:11|0.01334697
00:14:12|0.01334697
00:14:14|0.01334697
00:14:14|0.01334697
00:14:15|0.01334697
00:14:17|0.01334697
00:14:18|0.01334697
00:14:19|0.01334697
00:14:20|0.01334697
00:14:21|0.01334697
00:14:21|0.01334697
00:14:22|0.01334697
00:14:24|0.01334697
00:14:25|0.01334697
00:14:26|0.01334697
00:14:26|0.01334697
00:14:27|0.01334697
00:14:28|0.01334697
00:14:30|0.01334697
00:14:31|0.01334697
00:14:32|0.01334697
00:14:32|0.01334697
00:14:34|0.01334697
00:14:35|0.01334697
00:14:35|0.01334697
00:14:36|0.01334697
00:14:38|0.01334697
00:14:39|0.01334697
00:14:39|0.01334697
00:14:41|0.01334697
00:14:42|0.01334697
00:14:44|0.01334697
00:14:45|0.01334697
00:14:46|0.01334697
00:14:47|0.01334697
00:14:48|0.01334697
00:14:48|0.01334697
00:14:50|0.01334697
00:14:51|0.01334697
00:14:52|0.01334697
00:14:53|0.01334697
00:14:54|0.01334697
00:14:55|0.01334697
00:14:57|0.01334697
00:14:58|0.01334697
00:14:58|0.01334697
00:14:59|0.01334697
00:15:01|0.01334697
00:15:01|0.01334697
00:15:03|0.01334697
00:15:04|0.01334697
00:15:05|0.01335096
00:15:06|0.01335001
00:15:07|0.01335001
00:15:08|0.01335001
00:15:09|0.01335001
00:15:10|0.01335001
00:15:11|0.01335001
00:15:12|0.01335001
00:15:13|0.01335001
00:15:14|0.01335001
00:15:15|0.01335001
00:15:16|0.01335001
00:15:17|0.01335001
00:15:18|0.01335001
00:15:19|0.01335001
00:15:20|0.01335001
00:15:21|0.01335001
00:15:22|0.01335001
00:15:23|0.01335001
00:15:24|0.01335001
00:15:25|0.01335001
00:15:26|0.01335001
00:15:27|0.01335001
00:15:28|0.01335001
00:15:29|0.01335001
00:15:30|0.01335001
00:15:31|0.01335001
00:15:32|0.01335001
00:15:33|0.01335001
00:15:34|0.01335001
00:15:35|0.01335001
00:15:36|0.01335001
00:15:37|0.01335001
00:15:38|0.01335001
00:15:39|0.01335001
00:15:40|0.01335001
00:15:41|0.01335001
00:15:42|0.01335001
00:15:43|0.01335001
00:15:45|0.01335001
00:15:45|0.01335001
00:15:46|0.01335001
00:15:48|0.01335001
00:15:49|0.01335001
00:15:51|0.01335001
00:15:51|0.01335001
00:15:53|0.01335001
00:15:53|0.01335001
00:15:54|0.01335001
00:15:55|0.01335001
00:15:57|0.01335001
00:15:57|0.01335001
00:15:59|0.01335001
00:15:59|0.01335001
00:16:00|0.01335001
00:16:01|0.01335001
00:16:02|0.01335001
00:16:03|0.01335001
00:16:05|0.01335001
00:16:05|0.01335001
00:16:07|0.01335001
00:16:07|0.01335001
00:16:08|0.01335001
00:16:09|0.01335001
00:16:10|0.01335001
00:16:12|0.01335001
00:16:12|0.01335001
00:16:14|0.01335001
00:16:14|0.01335001
00:16:15|0.01335001
00:16:16|0.01335001
00:16:17|0.01335001
00:16:19|0.01335001
00:16:19|0.01335001
00:16:20|0.01335001
00:16:22|0.01335001
00:16:22|0.01335001
00:16:24|0.01335001
00:16:24|0.01335091
00:16:26|0.01335091
00:16:27|0.01335091
00:16:28|0.01335091
00:16:29|0.01335091
00:16:30|0.01335091
00:16:31|0.01336106
00:16:32|0.01336107
00:16:33|0.01337221
00:16:34|0.01337221
00:16:35|0.01337221
00:16:36|0.01337221
00:16:37|0.01337221
00:16:38|0.01337221
00:16:39|0.01337221
00:16:40|0.01337221
00:16:41|0.01337221
00:16:42|0.01337221
00:16:43|0.01337221
00:16:44|0.01337221
00:16:46|0.01337221
00:16:47|0.01337221
00:16:48|0.01337221
00:16:49|0.01337221
00:16:50|0.01337221
00:16:51|0.01337221
00:16:52|0.01337221
00:16:54|0.01337221
00:16:55|0.01337221
00:16:55|0.01337221
00:16:56|0.01337221
00:16:57|0.01337221
00:16:58|0.01337221
00:17:00|0.01337221
00:17:00|0.01337221
00:17:02|0.01337221
00:17:03|0.01337221
00:17:04|0.01337221
00:17:04|0.01337221
00:17:05|0.01337221
00:17:07|0.01337221
00:17:08|0.01337221
00:17:08|0.01337221
00:17:10|0.01337221
00:17:10|0.01337221
00:17:11|0.01337221
00:17:13|0.01337221
00:17:14|0.01337221
00:17:15|0.01337221
00:17:16|0.01337221
00:17:17|0.01336762
00:17:18|0.01336762
00:17:19|0.01336762
00:17:20|0.01336762
00:17:21|0.01336762
00:17:22|0.01336762
00:17:23|0.01336762
00:17:25|0.01336762
00:17:25|0.01336762
00:17:26|0.01336762
00:17:28|0.01336762
00:17:28|0.01336762
00:17:29|0.01336762
00:17:30|0.01336762
00:17:31|0.01336762
00:17:33|0.01336762
00:17:33|0.01336762
00:17:35|0.01336762
00:17:36|0.01336762
00:17:37|0.01336762
00:17:38|0.01336762
00:17:39|0.01336762
00:17:40|0.01336762
00:17:40|0.01336762
00:17:41|0.01336762
00:17:43|0.01336762
00:17:43|0.01336762
00:17:45|0.01336762
00:17:46|0.01336762
00:17:47|0.01336762
00:17:48|0.01336762
00:17:49|0.01336762
00:17:50|0.01336762
00:17:51|0.01336762
00:17:52|0.01336762
00:17:53|0.01336762
00:17:54|0.01336762
00:17:55|0.01336762
00:17:56|0.01336762
00:17:57|0.01336762
00:17:58|0.01336762
00:17:59|0.01336762
00:18:00|0.01336762
00:18:01|0.01336762
00:18:02|0.01336762
00:18:03|0.01336762
00:18:04|0.01336762
00:18:05|0.01336762
00:18:06|0.01336762
00:18:07|0.01336762
00:18:08|0.01336762
00:18:09|0.01336762
00:18:10|0.01336762
00:18:11|0.01336762
00:18:12|0.01336762
00:18:13|0.01336762
00:18:14|0.01336762
00:18:15|0.01336762
00:18:16|0.01336762
00:18:17|0.01336762
00:18:18|0.01336762
00:18:19|0.01336762
00:18:20|0.01336762
00:18:21|0.01336762
00:18:22|0.01336762
00:18:23|0.01336762
00:18:24|0.01336762
00:18:25|0.01336762
00:18:26|0.01336762
00:18:27|0.01336762
00:18:28|0.01336762
00:18:29|0.01336762
00:18:30|0.01336762
00:18:31|0.01336762
00:18:32|0.01336762
00:18:33|0.01336762
00:18:34|0.01336762
00:18:35|0.01336762
00:18:36|0.01336762
00:18:37|0.01336762
00:18:38|0.01336762
00:18:39|0.01336762
00:18:40|0.01336762
00:18:41|0.01336762
00:18:42|0.01336762
00:18:43|0.01336
00:18:44|0.01336
00:18:45|0.01336
00:18:46|0.01336
00:18:48|0.01336
00:18:48|0.01336
00:18:49|0.01336
00:18:51|0.01336
00:18:51|0.01336
00:18:52|0.01336
00:18:54|0.01336
00:18:55|0.01336
00:18:56|0.01336
00:18:57|0.01336
00:18:58|0.01336
00:18:59|0.01336
00:19:00|0.01336
00:19:01|0.01336
00:19:02|0.01336
00:19:03|0.01336
00:19:04|0.01336
00:19:06|0.01336
00:19:06|0.01336
00:19:07|0.01336
00:19:08|0.01336
00:19:09|0.01336813
00:19:10|0.01336813
00:19:11|0.01336813
00:19:12|0.01336813
00:19:14|0.01336813
00:19:14|0.01336813
00:19:16|0.01332896
00:19:16|0.01332896
00:19:18|0.01332896
00:19:18|0.01332896
00:19:20|0.01332896
00:19:20|0.01332896
00:19:22|0.01332896
00:19:22|0.01332896
00:19:23|0.01332896
00:19:24|0.01332896
00:19:25|0.01332896
00:19:26|0.01332896
00:19:27|0.013358
00:19:28|0.013358
00:19:29|0.013358
00:19:30|0.013358
00:19:31|0.013358
00:19:32|0.013358
00:19:34|0.013358
00:19:34|0.013358
00:19:35|0.013358
00:19:36|0.013358
00:19:37|0.013358
00:19:38|0.013358
00:19:39|0.013358
00:19:40|0.013358
00:19:42|0.013358
00:19:42|0.013358
00:19:43|0.013358
00:19:44|0.013358
00:19:45|0.013358
00:19:46|0.013358
00:19:47|0.013358
00:19:49|0.013358
00:19:51|0.013358
00:19:51|0.013358
00:19:52|0.013358
00:19:54|0.01335733
00:19:55|0.01335733
00:19:55|0.01335733
00:19:57|0.01335733
00:19:58|0.01335733
00:19:59|0.01335733
00:20:00|0.01335733
00:20:00|0.01335733
00:20:02|0.01335733
00:20:03|0.01335733
00:20:04|0.01335733
00:20:04|0.01335733
00:20:05|0.01335733
00:20:07|0.01335733
00:20:07|0.01335733
00:20:08|0.01335733
00:20:09|0.01335733
00:20:10|0.01335733
00:20:11|0.01335733
00:20:12|0.01335733
00:20:13|0.01335733
00:20:14|0.01335733
00:20:15|0.01335733
00:20:17|0.01335733
00:20:17|0.01335733
00:20:18|0.01335733
00:20:19|0.01335733
00:20:20|0.01335733
00:20:21|0.01335733
00:20:22|0.01335733
00:20:23|0.01335603
00:20:24|0.01335603
00:20:25|0.01335603
00:20:27|0.01335603
00:20:28|0.01335603
00:20:28|0.01335603
00:20:29|0.01335603
00:20:31|0.01335603
00:20:31|0.01335603
00:20:32|0.01335603
00:20:33|0.01335603
00:20:34|0.01335603
00:20:35|0.01335603
00:20:36|0.01335603
00:20:37|0.01335603
00:20:39|0.01335603
00:20:40|0.01335603
00:20:40|0.01335603
00:20:41|0.01335603
00:20:42|0.01335603
00:20:43|0.01335603
00:20:44|0.01335603
00:20:46|0.01335603
00:20:47|0.01335603
00:20:48|0.01335603
00:20:49|0.01335603
00:20:50|0.01335603
00:20:51|0.01335603
00:20:52|0.01335603
00:20:53|0.01335603
00:20:54|0.01335603
00:20:55|0.01335603
00:20:56|0.01335603
00:20:57|0.01335603
00:20:58|0.01335603
00:21:00|0.01335603
00:21:00|0.01335603
00:21:01|0.01335603
00:21:02|0.01335603
00:21:03|0.01335603
00:21:04|0.01335603
00:21:06|0.01335603
00:21:06|0.01335603
00:21:07|0.01335603
00:21:08|0.01335603
00:21:09|0.01335603
00:21:10|0.01335603
00:21:11|0.01335603
00:21:13|0.01335603
00:21:13|0.01335603
00:21:14|0.01335603
00:21:15|0.01335603
00:21:16|0.01335603
00:21:17|0.01335603
00:21:18|0.01335603
00:21:20|0.01335603
00:21:21|0.01335603
00:21:22|0.01335603
00:21:22|0.01335603
00:21:24|0.01335603
00:21:24|0.01335603
00:21:26|0.01335603
00:21:26|0.01335603
00:21:27|0.01335603
00:21:28|0.01335603
00:21:29|0.01335603
00:21:30|0.01335603
00:21:31|0.01335603
00:21:33|0.01335603
00:21:33|0.01335603
00:21:34|0.01335603
00:21:35|0.01335603
00:21:37|0.01335603
00:21:37|0.01335603
00:21:38|0.01335603
00:21:39|0.01335603
00:21:40|0.01335603
00:21:41|0.01335603
00:21:42|0.01335603
00:21:43|0.01335603
00:21:44|0.01335603
00:21:46|0.01335603
00:21:46|0.01335603
00:21:47|0.01335603
00:21:48|0.01335603
00:21:49|0.01335603
00:21:51|0.01335603
00:21:52|0.01335603
00:21:53|0.01335603
00:21:54|0.01335603
00:21:55|0.01335603
00:21:56|0.01335603
00:21:57|0.01335603
00:21:58|0.01335603
00:21:59|0.01335603
00:22:00|0.01335603
00:22:01|0.01335603
00:22:02|0.01335603
00:22:03|0.01335603
00:22:04|0.01335603
00:22:05|0.01335603
00:22:06|0.01335603
00:22:07|0.01335603
00:22:08|0.01335603
00:22:09|0.01335603
00:22:10|0.01335603
00:22:11|0.01335603
00:22:12|0.01335603
00:22:13|0.01335603
00:22:14|0.01335603
00:22:15|0.01335603
00:22:16|0.01335603
00:22:17|0.01335603
00:22:18|0.01335603
00:22:19|0.01335603
00:22:20|0.01335603
00:22:21|0.01335603
00:22:22|0.01335603
00:22:23|0.01335603
00:22:24|0.01335603
00:22:25|0.01335603
00:22:26|0.01335603
00:22:27|0.01335603
00:22:28|0.01335603
00:22:29|0.01335603
00:22:30|0.01335603
00:22:31|0.01335603
00:22:32|0.01335603
00:22:33|0.01335603
00:22:34|0.01335603
00:22:35|0.01335603
00:22:36|0.01335603
00:22:37|0.01335603
00:22:38|0.01335603
00:22:40|0.01335603
00:22:40|0.01335603
00:22:42|0.01335603
00:22:43|0.01335603
00:22:43|0.01335603
00:22:45|0.01335603
00:22:46|0.01335603
00:22:46|0.01335603
00:22:47|0.01335603
00:22:49|0.01335603
00:22:50|0.01335603
00:22:51|0.01335603
00:22:52|0.01335603
00:22:54|0.01335603
00:22:55|0.01335603
00:22:55|0.01335603
00:22:57|0.01335603
00:22:58|0.01335603
00:22:59|0.01335603
00:23:00|0.01335603
00:23:01|0.01335603
00:23:02|0.01335603
00:23:03|0.01335603
00:23:04|0.01335603
00:23:04|0.01335603
00:23:06|0.01335603
00:23:07|0.01335603
00:23:08|0.01335603
00:23:09|0.01335603
00:23:09|0.01335603
00:23:10|0.01335603
00:23:12|0.01335603
00:23:12|0.01335603
00:23:14|0.01335603
00:23:15|0.01335603
00:23:15|0.01335603
00:23:17|0.01335603
00:23:18|0.01335603
00:23:18|0.01335603
00:23:20|0.01335603
00:23:20|0.01335603
00:23:22|0.01335603
00:23:23|0.01335118
00:23:24|0.01335118
00:23:25|0.01335118
00:23:26|0.01335118
00:23:27|0.01335118
00:23:28|0.01335118
00:23:29|0.01335118
00:23:30|0.01335118
00:23:31|0.01335118
00:23:32|0.01335118
00:23:33|0.01335118
00:23:34|0.01335118
00:23:35|0.01335118
00:23:36|0.01335118
00:23:37|0.01335118
00:23:38|0.01335118
00:23:39|0.01335118
00:23:40|0.01335118
00:23:41|0.01335118
00:23:42|0.01335118
00:23:43|0.01335118
00:23:44|0.01335118
00:23:45|0.01335118
00:23:46|0.01335118
00:23:47|0.01335118
00:23:48|0.01335118
00:23:49|0.01335118
00:23:50|0.01335118
00:23:51|0.01335118
00:23:52|0.01335118
00:23:54|0.01335118
00:23:54|0.01335118
00:23:55|0.01335118
00:23:57|0.01335118
00:23:58|0.01335118
00:23:59|0.01335118
00:24:00|0.01335129
00:24:02|0.01335129
00:24:03|0.01335129
00:24:04|0.01335129
00:24:05|0.01335129
00:24:06|0.01335129
00:24:07|0.01335129
00:24:08|0.01335129
00:24:09|0.01335129
00:24:09|0.01335129
00:24:11|0.01335129
00:24:12|0.01335129
00:24:13|0.01335129
00:24:14|0.01335129
00:24:15|0.01335129
00:24:16|0.01335129
00:24:16|0.01335129
00:24:18|0.01335129
00:24:19|0.01335129
00:24:20|0.01335129
00:24:21|0.01335129
00:24:22|0.01335129
00:24:23|0.01335129
00:24:24|0.01335129
00:24:25|0.01335129
00:24:26|0.01335129
00:24:26|0.01335129
00:24:28|0.01335129
00:24:29|0.01335129
00:24:29|0.01335129
00:24:31|0.01335129
00:24:31|0.01335129
00:24:33|0.01335129
00:24:34|0.01335129
00:24:34|0.01335129
00:24:36|0.01335129
00:24:37|0.01335129
00:24:38|0.01335129
00:24:39|0.01335129
00:24:39|0.01335129
00:24:40|0.01335129
00:24:42|0.01335129
00:24:43|0.01335129
00:24:43|0.01335129
00:24:45|0.01335129
00:24:46|0.01335129
00:24:47|0.01335129
00:24:49|0.01335129
00:24:49|0.01335129
00:24:51|0.01335129
00:24:52|0.01335129
00:24:53|0.01335129
00:24:54|0.01335129
00:24:55|0.01335129
00:24:56|0.01335129
00:24:57|0.01335129
00:24:59|0.01335129
00:25:00|0.01335129
00:25:01|0.01335129
00:25:02|0.01335129
00:25:04|0.01335129
00:25:04|0.01335129
00:25:06|0.01335129
00:25:07|0.01335129
00:25:08|0.01335129
00:25:09|0.01335129
00:25:10|0.01335129
00:25:11|0.01335129
00:25:12|0.01335129
00:25:13|0.01333996
00:25:14|0.0133533
00:25:15|0.0133533
00:25:16|0.0133533
00:25:18|0.0133533
00:25:19|0.0133533
00:25:20|0.0133533
00:25:21|0.0133533
00:25:21|0.0133533
00:25:23|0.0133533
00:25:24|0.0133533
00:25:24|0.0133533
00:25:26|0.0133533
00:25:26|0.0133533
00:25:27|0.0133533
00:25:29|0.0133533
00:25:30|0.0133533
00:25:31|0.0133533
00:25:31|0.0133533
00:25:32|0.0133533
00:25:33|0.0133533
00:25:35|0.0133533
00:25:36|0.0133533
00:25:37|0.0133533
00:25:38|0.0133394
00:25:39|0.01334691
00:25:40|0.01334691
00:25:41|0.01334691
00:25:42|0.01334691
00:25:43|0.01334691
00:25:43|0.01334691
00:25:45|0.01334691
00:25:45|0.01334691
00:25:47|0.01334691
00:25:47|0.01334691
00:25:49|0.01334691
00:25:50|0.01334691
00:25:51|0.01334691
00:25:52|0.01334691
00:25:53|0.01334691
00:25:54|0.01334691
00:25:55|0.01334691
00:25:56|0.01334691
00:25:57|0.01334691
00:25:58|0.01334691
00:25:59|0.01334691
00:26:00|0.01334691
00:26:01|0.01334691
00:26:02|0.01334691
00:26:04|0.01334691
00:26:05|0.01334691
00:26:06|0.01334691
00:26:07|0.01334691
00:26:08|0.01334691
00:26:09|0.01334691
00:26:11|0.01334691
00:26:11|0.01334691
00:26:13|0.01334691
00:26:13|0.01334691
00:26:14|0.01334691
00:26:16|0.01334691
00:26:16|0.01334691
00:26:17|0.01334691
00:26:18|0.01334691
00:26:20|0.01334691
00:26:20|0.01334691
00:26:22|0.01334691
00:26:23|0.01334691
00:26:23|0.01334691
00:26:25|0.01334691
00:26:26|0.01334691
00:26:26|0.01334691
00:26:27|0.01334691
00:26:28|0.01334691
00:26:30|0.01334691
00:26:30|0.01334691
00:26:31|0.01334691
00:26:33|0.01334691
00:26:33|0.01334691
00:26:34|0.01334691
00:26:35|0.01334691
00:26:36|0.01334691
00:26:38|0.01334691
00:26:38|0.01334691
00:26:40|0.01334691
00:26:41|0.01334691
00:26:41|0.01334691
00:26:43|0.01334691
00:26:44|0.01334691
00:26:45|0.01334691
00:26:46|0.01334691
00:26:46|0.01334691
00:26:48|0.01334691
00:26:49|0.01334691
00:26:50|0.01334691
00:26:51|0.01334691
00:26:52|0.01334691
00:26:53|0.01334691
00:26:54|0.01334691
00:26:55|0.01334691
00:26:57|0.01334691
00:26:58|0.01334691
00:26:58|0.01334691
00:27:00|0.01334691
00:27:00|0.01334691
00:27:01|0.01334691
00:27:02|0.01334691
00:27:04|0.01334691
00:27:04|0.01334691
00:27:05|0.01334691
00:27:07|0.01334691
00:27:08|0.01334691
00:27:09|0.01334691
00:27:10|0.01334691
00:27:11|0.01334691
00:27:12|0.01334691
00:27:13|0.01334691
00:27:13|0.01334691
00:27:15|0.01334691
00:27:16|0.01334691
00:27:17|0.01334691
00:27:18|0.01334691
00:27:19|0.01334691
00:27:20|0.01334691
00:27:21|0.01334691
00:27:22|0.01334691
00:27:23|0.01334691
00:27:24|0.01334691
00:27:25|0.01334691
00:27:26|0.01334691
00:27:27|0.01334691
00:27:28|0.01334691
00:27:29|0.01334691
00:27:30|0.01334691
00:27:31|0.01334691
00:27:32|0.01334691
00:27:33|0.01334691
00:27:34|0.01334691
00:27:35|0.01334691
00:27:36|0.01334691
00:27:37|0.01334691
00:27:38|0.01334894
00:27:39|0.01334894
00:27:40|0.01334894
00:27:41|0.01334894
00:27:42|0.01334894
00:27:43|0.01334894
00:27:44|0.01334894
00:27:45|0.01334894
00:27:46|0.01334894
00:27:47|0.01334894
00:27:48|0.01334894
00:27:49|0.01334894
00:27:50|0.01334894
00:27:51|0.01334894
00:27:52|0.01334894
00:27:53|0.01334894
00:27:54|0.01334894
00:27:56|0.01334894
00:27:56|0.01334894
00:27:57|0.01334894
00:27:59|0.01334894
00:27:59|0.01334894
00:28:00|0.01334894
00:28:02|0.01334894
00:28:02|0.01334894
00:28:03|0.01334894
00:28:05|0.01334894
00:28:06|0.01334894
00:28:07|0.01334894
00:28:08|0.01334787
00:28:10|0.01334787
00:28:11|0.01334787
00:28:12|0.01334787
00:28:12|0.01334787
00:28:14|0.01334787
00:28:14|0.01334787
00:28:16|0.01334787
00:28:17|0.01334787
00:28:18|0.01334787
00:28:19|0.01334787
00:28:19|0.01334787
00:28:20|0.01334787
00:28:21|0.01334787
00:28:23|0.01334787
00:28:23|0.01334787
00:28:25|0.01334787
00:28:25|0.01334787
00:28:26|0.01334787
00:28:28|0.01334787
00:28:28|0.01334787
00:28:29|0.01334787
00:28:30|0.01334787
00:28:31|0.01334787
00:28:32|0.01334787
00:28:33|0.01334787
00:28:35|0.01334787
00:28:36|0.01334787
00:28:37|0.01334787
00:28:37|0.01334787
00:28:39|0.01334787
00:28:39|0.01334787
00:28:40|0.01334787
00:28:42|0.01334787
00:28:42|0.01334787
00:28:44|0.01334787
00:28:45|0.01334787
00:28:46|0.01334787
00:28:46|0.01334787
00:28:47|0.01334787
00:28:48|0.01334787
00:28:49|0.01334787
00:28:50|0.01334787
00:28:51|0.01334787
00:28:52|0.01334787
00:28:53|0.01334787
00:28:54|0.01334787
00:28:56|0.01334787
00:28:57|0.01334787
00:28:57|0.01334787
00:28:59|0.01334787
00:29:00|0.01334787
00:29:01|0.01334787
00:29:02|0.01334787
00:29:02|0.01334787
00:29:03|0.01334787
00:29:05|0.01334787
00:29:06|0.01334787
00:29:08|0.01334787
00:29:08|0.01334787
00:29:10|0.01333424
00:29:11|0.01333424
00:29:12|0.01333424
00:29:13|0.01333424
00:29:14|0.01333424
00:29:15|0.01333424
00:29:16|0.01333424
00:29:17|0.01333424
00:29:18|0.01333424
00:29:19|0.01333424
00:29:20|0.01333424
00:29:21|0.01333424
00:29:22|0.01333424
00:29:23|0.01333424
00:29:24|0.01333424
00:29:25|0.01333424
00:29:27|0.01333424
00:29:27|0.01333424
00:29:29|0.01333424
00:29:29|0.01333424
00:29:31|0.01333424
00:29:31|0.01333424
00:29:33|0.01333424
00:29:33|0.01333424
00:29:34|0.01333424
00:29:36|0.01333424
00:29:36|0.01333424
00:29:38|0.01333424
00:29:39|0.01333424
00:29:40|0.01333424
00:29:40|0.01333424
00:29:41|0.01333424
00:29:43|0.01333424
00:29:44|0.01333424
00:29:45|0.01333424
00:29:46|0.01333424
00:29:47|0.01333424
00:29:48|0.01333424
00:29:49|0.01333424
00:29:50|0.01333424
00:29:51|0.01333424
00:29:52|0.01333424
00:29:53|0.01333424
00:29:54|0.01333424
00:29:55|0.01333424
00:29:56|0.01333424
00:29:57|0.01333424
00:29:58|0.01333424
00:29:59|0.01333424
00:30:00|0.01333424
00:30:01|0.01333424
00:30:02|0.01333424
00:30:03|0.01333424
00:30:04|0.01333424
00:30:05|0.01333424
00:30:06|0.01333424
00:30:07|0.01333424
00:30:09|0.01333424
00:30:10|0.01333424
00:30:11|0.01333424
00:30:12|0.01333424
00:30:13|0.01333424
00:30:14|0.01333424
00:30:15|0.01333424
00:30:16|0.01333424
00:30:17|0.01333424
00:30:18|0.01333424
00:30:19|0.01333424
00:30:20|0.01333424
00:30:22|0.01333424
00:30:22|0.01335174
00:30:23|0.01335174
00:30:25|0.01335174
00:30:25|0.01335174
00:30:27|0.01335174
00:30:28|0.01335174
00:30:29|0.01335174
00:30:30|0.01335174
00:30:31|0.01335174
00:30:32|0.01335174
00:30:33|0.01335174
00:30:34|0.01335174
00:30:35|0.01335174
00:30:36|0.01335174
00:30:37|0.01335174
00:30:38|0.01335174
00:30:39|0.01335174
00:30:40|0.01335174
00:30:40|0.01335174
00:30:41|0.01335174
00:30:43|0.01335174
00:30:43|0.01335174
00:30:44|0.01335174
00:30:46|0.01335174
00:30:47|0.01335174
00:30:48|0.01335174
00:30:50|0.01335274
00:30:50|0.01335274
00:30:51|0.01335274
00:30:53|0.01335274
00:30:53|0.01335274
00:30:55|0.01335274
00:30:55|0.01335274
00:30:57|0.01335274
00:30:57|0.01335274
00:30:58|0.01335274
00:30:59|0.01335274
00:31:00|0.01335274
00:31:01|0.01335274
00:31:02|0.01335274
00:31:03|0.01335274
00:31:04|0.01335274
00:31:05|0.01335274
00:31:06|0.01335274
00:31:08|0.01335274
00:31:08|0.01335274
00:31:09|0.01335274
00:31:11|0.01335274
00:31:12|0.0133281
00:31:13|0.0133281
00:31:14|0.0133281
00:31:15|0.0133281
00:31:16|0.0133281
00:31:17|0.01335028
00:31:18|0.01335183
00:31:19|0.01335183
00:31:20|0.01335183
00:31:21|0.01335183
00:31:22|0.01335183
00:31:23|0.01335183
00:31:24|0.01335183
00:31:25|0.01335183
00:31:27|0.01335183
00:31:28|0.01335183
00:31:29|0.01335183
00:31:29|0.01335183
00:31:30|0.01335183
00:31:32|0.01335183
00:31:33|0.01335183
00:31:33|0.01335183
00:31:35|0.01335183
00:31:36|0.01335183
00:31:37|0.01335183
00:31:38|0.01335183
00:31:38|0.01335183
00:31:40|0.01335183
00:31:41|0.01335183
00:31:42|0.01335183
00:31:43|0.01335183
00:31:44|0.01335183
00:31:45|0.01335183
00:31:46|0.01335183
00:31:47|0.01335183
00:31:47|0.01335183
00:31:49|0.01335183
00:31:50|0.01335183
00:31:51|0.01335183
00:31:52|0.01335183
00:31:53|0.01335183
00:31:53|0.01335183
00:31:55|0.01335183
00:31:55|0.01335183
00:31:57|0.01335183
00:31:57|0.01335183
00:31:59|0.01335183
00:32:00|0.01335183
00:32:01|0.01335183
00:32:01|0.01335183
00:32:02|0.01335183
00:32:04|0.01335183
00:32:05|0.01335183
00:32:06|0.01335183
00:32:07|0.01335183
00:32:08|0.01335183
00:32:10|0.01335183
00:32:11|0.01335183
00:32:11|0.01335183
00:32:13|0.01335183
00:32:14|0.01335183
00:32:15|0.01335183
00:32:16|0.01335183
00:32:17|0.01335183
00:32:18|0.01335183
00:32:19|0.01335183
00:32:20|0.01335183
00:32:21|0.01335183
00:32:22|0.01335183
00:32:23|0.01335183
00:32:24|0.01335183
00:32:25|0.01335183
00:32:26|0.01335218
00:32:27|0.01335218
00:32:28|0.01335218
00:32:29|0.01335218
00:32:30|0.01335218
00:32:31|0.01335218
00:32:32|0.01335218
00:32:33|0.01335218
00:32:34|0.01335218
00:32:35|0.01335218
00:32:36|0.01335274
00:32:37|0.01335274
00:32:38|0.01335274
00:32:39|0.01335274
00:32:40|0.01335274
00:32:41|0.01335274
00:32:42|0.01335274
00:32:43|0.01335274
00:32:44|0.01335274
00:32:45|0.01335274
00:32:46|0.01335274
00:32:47|0.01335274
00:32:48|0.01335274
00:32:49|0.01335274
00:32:50|0.01335274
00:32:52|0.01335274
00:32:53|0.01335274
00:32:53|0.01335274
00:32:54|0.01335274
00:32:56|0.01335274
00:32:56|0.01335274
00:32:58|0.01335274
00:32:59|0.01335274
00:33:00|0.01335274
00:33:01|0.01335274
00:33:02|0.01335274
00:33:03|0.01333652
00:33:04|0.01333652
00:33:05|0.01333652
00:33:06|0.01333652
00:33:06|0.01333652
00:33:07|0.01333652
00:33:09|0.01333652
00:33:10|0.01333652
00:33:12|0.01333652
00:33:13|0.01333652
00:33:13|0.01333652
00:33:16|0.01333652
00:33:17|0.01333652
00:33:18|0.01333652
00:33:19|0.01333652
00:33:19|0.01333652
00:33:21|0.01333652
00:33:22|0.01333652
00:33:23|0.01333652
00:33:25|0.01333652
00:33:25|0.01333652
00:33:26|0.01333652
00:33:28|0.01333652
00:33:29|0.01333652
00:33:29|0.01333652
00:33:30|0.01333652
00:33:32|0.01333652
00:33:32|0.01333652
00:33:34|0.01333652
00:33:34|0.01333652
00:33:36|0.01333652
00:33:37|0.01333652
00:33:38|0.01333652
00:33:39|0.01333652
00:33:40|0.01333652
00:33:41|0.01333652
00:33:42|0.01333652
00:33:43|0.01333652
00:33:45|0.01333652
00:33:46|0.01333652
00:33:46|0.01333652
00:33:47|0.01333652
00:33:48|0.01333652
00:33:49|0.01333652
00:33:50|0.01333652
00:33:52|0.01333652
00:33:52|0.01333652
00:33:53|0.01333652
00:33:54|0.01333652
00:33:55|0.01333652
00:33:57|0.01333652
00:33:57|0.01333652
00:33:59|0.01333652
00:33:59|0.01333652
00:34:00|0.01333652
00:34:02|0.01333652
00:34:03|0.01333652
00:34:03|0.01333652
00:34:05|0.01333652
00:34:05|0.01333652
00:34:07|0.01333652
00:34:08|0.01333652
00:34:08|0.01333652
00:34:09|0.01333652
00:34:11|0.01333652
00:34:12|0.01333652
00:34:13|0.01333652
00:34:14|0.01333652
00:34:15|0.01333652
00:34:16|0.01333652
00:34:18|0.01333652
00:34:19|0.01333652
00:34:20|0.01335117
00:34:21|0.01335058
00:34:21|0.013351
00:34:23|0.013351
00:34:25|0.013351
00:34:25|0.013351
00:34:26|0.013351
00:34:27|0.013351
00:34:29|0.013351
00:34:30|0.013351
00:34:31|0.0133526
00:34:31|0.0133526
00:34:32|0.0133526
00:34:34|0.0133526
00:34:35|0.0133526
00:34:36|0.0133526
00:34:36|0.0133526
00:34:38|0.0133526
00:34:38|0.0133526
00:34:39|0.0133526
00:34:41|0.0133526
00:34:42|0.0133526
00:34:43|0.0133526
00:34:44|0.0133526
00:34:45|0.0133526
00:34:46|0.0133526
00:34:46|0.0133526
00:34:47|0.0133526
00:34:49|0.0133526
00:34:50|0.0133526
00:34:51|0.0133526
00:34:52|0.0133526
00:34:53|0.0133526
00:34:54|0.0133526
00:34:55|0.0133526
00:34:56|0.0133526
00:34:57|0.0133526
00:34:58|0.0133526
00:34:59|0.0133526
00:35:00|0.0133526
00:35:01|0.0133526
00:35:02|0.0133526
00:35:03|0.0133526
00:35:04|0.0133526
00:35:05|0.0133526
00:35:06|0.0133526
00:35:07|0.0133526
00:35:08|0.0133526
00:35:09|0.0133526
00:35:10|0.0133526
00:35:11|0.0133526
00:35:12|0.0133526
00:35:14|0.0133526
00:35:15|0.0133526
00:35:17|0.0133526
00:35:18|0.0133526
00:35:19|0.0133526
00:35:20|0.0133526
00:35:21|0.0133526
00:35:22|0.0133526
00:35:23|0.0133526
00:35:24|0.0133526
00:35:25|0.0133526
00:35:26|0.0133526
00:35:27|0.0133526
00:35:28|0.0133526
00:35:29|0.0133526
00:35:30|0.0133526
00:35:31|0.0133526
00:35:32|0.0133526
00:35:33|0.0133526
00:35:34|0.0133526
00:35:35|0.0133526
00:35:37|0.0133526
00:35:37|0.0133526
00:35:38|0.0133526
00:35:40|0.0133526
00:35:40|0.01335246
00:35:41|0.01335246
00:35:42|0.01335246
00:35:44|0.01335246
00:35:45|0.01335246
00:35:46|0.01335246
00:35:47|0.01335246
00:35:48|0.01335246
00:35:49|0.01335246
00:35:51|0.01335246
00:35:52|0.01335246
00:35:52|0.01335246
00:35:54|0.01335246
00:35:54|0.01335246
00:35:56|0.01335246
00:35:56|0.01335246
00:35:58|0.01335246
00:35:59|0.01335246
00:36:00|0.01335246
00:36:01|0.01335246
00:36:01|0.01335246
00:36:02|0.01335246
00:36:04|0.01335246
00:36:05|0.01335246
00:36:06|0.01335246
00:36:06|0.01335246
00:36:08|0.01335246
00:36:09|0.01335246
00:36:09|0.01335246
00:36:11|0.01335246
00:36:11|0.01335246
00:36:12|0.01335246
00:36:13|0.01335246
00:36:14|0.01335246
00:36:16|0.01335246
00:36:16|0.01335246
00:36:17|0.01335246
00:36:19|0.01335246
00:36:20|0.01335246
00:36:21|0.01335246
00:36:22|0.01335246
00:36:22|0.01335246
00:36:24|0.01335246
00:36:25|0.01335246
00:36:25|0.01335246
00:36:27|0.01335246
00:36:28|0.01335246
00:36:29|0.01335246
00:36:30|0.01335246
00:36:31|0.01335246
00:36:32|0.01335246
00:36:33|0.01335246
00:36:34|0.01335246
00:36:35|0.01335246
00:36:36|0.01335246
00:36:36|0.01335246
00:36:37|0.01335246
00:36:39|0.01335246
00:36:39|0.01335246
00:36:40|0.01335246
00:36:42|0.01335246
00:36:42|0.01335246
00:36:45|0.01335246
00:36:46|0.01335246
00:36:46|0.01335246
00:36:48|0.01335246
00:36:49|0.01335246
00:36:50|0.01335246
00:36:51|0.01335246
00:36:52|0.01335246
00:36:53|0.01335246
00:36:54|0.01335246
00:36:55|0.01335246
00:36:56|0.01335246
00:36:57|0.01335246
00:36:58|0.01335246
00:36:59|0.01335246
00:37:00|0.01335246
00:37:01|0.01335246
00:37:02|0.01335246
00:37:03|0.01335246
00:37:04|0.01335246
00:37:05|0.01335246
00:37:06|0.01335246
00:37:07|0.01335246
00:37:08|0.01335246
00:37:09|0.01335246
00:37:10|0.01335246
00:37:11|0.01335246
00:37:12|0.01335246
00:37:13|0.01335246
00:37:14|0.01335246
00:37:15|0.01335246
00:37:16|0.01335246
00:37:17|0.01335246
00:37:18|0.01335246
00:37:19|0.01335246
00:37:20|0.01335246
00:37:21|0.01335246
00:37:22|0.01335246
00:37:23|0.01335246
00:37:24|0.01335246
00:37:25|0.01335246
00:37:26|0.01335246
00:37:27|0.01335246
00:37:28|0.01335246
00:37:29|0.01335246
00:37:30|0.01335246
00:37:31|0.01335246
00:37:32|0.01335246
00:37:33|0.01335246
00:37:34|0.01335246
00:37:35|0.01335246
00:37:36|0.01335246
00:37:37|0.01335246
00:37:38|0.01335246
00:37:39|0.01335246
00:37:40|0.01335246
00:37:41|0.01335246
00:37:42|0.01335246
00:37:43|0.01335246
00:37:44|0.01335246
00:37:46|0.01335246
00:37:47|0.01335246
00:37:48|0.01335246
00:37:50|0.01335246
00:37:51|0.01335246
00:37:52|0.01335246
00:37:52|0.01335246
00:37:54|0.01335246
00:37:55|0.01335246
00:37:56|0.01335246
00:37:56|0.01335246
00:37:57|0.01335246
00:37:59|0.01335246
00:38:00|0.01335246
00:38:00|0.01335246
00:38:02|0.01335246
00:38:02|0.01335246
00:38:03|0.01335246
00:38:05|0.01335246
00:38:06|0.01335246
00:38:07|0.01335246
00:38:08|0.01335246
00:38:09|0.01335246
00:38:10|0.01335246
00:38:11|0.01335246
00:38:12|0.01335246
00:38:13|0.01335246
00:38:14|0.01335246
00:38:15|0.01335246
00:38:16|0.01335246
00:38:17|0.01335246
00:38:18|0.01335246
00:38:19|0.01335246
00:38:20|0.01335246
00:38:21|0.01335246
00:38:22|0.01335246
00:38:23|0.01335246
00:38:24|0.01335246
00:38:25|0.01335246
00:38:26|0.01335246
00:38:27|0.01335246
00:38:28|0.01335246
00:38:29|0.01335246
00:38:30|0.01335246
00:38:31|0.01335246
00:38:32|0.01335246
00:38:33|0.01335246
00:38:34|0.01335246
00:38:35|0.01335246
00:38:36|0.01335246
00:38:37|0.01335246
00:38:38|0.01335246
00:38:39|0.013341
00:38:40|0.013341
00:38:41|0.013341
00:38:42|0.013341
00:38:43|0.013341
00:38:44|0.013341
00:38:45|0.013341
00:38:46|0.013341
00:38:48|0.013341
00:38:49|0.013341
00:38:50|0.013341
00:38:51|0.013341
00:38:52|0.013341
00:38:54|0.013341
00:38:55|0.013341
00:38:56|0.013341
00:38:57|0.013341
00:38:58|0.013341
00:38:59|0.013341
00:38:59|0.013341
00:39:00|0.013341
00:39:01|0.013341
00:39:02|0.013341
00:39:04|0.013341
00:39:05|0.013341
00:39:05|0.013341
00:39:06|0.013341
00:39:08|0.013341
00:39:08|0.013341
00:39:09|0.013341
00:39:11|0.013341
00:39:11|0.013341
00:39:12|0.013341
00:39:13|0.013341
00:39:14|0.013341
00:39:16|0.013341
00:39:16|0.013341
00:39:18|0.013341
00:39:18|0.013341
00:39:20|0.013341
00:39:20|0.013341
00:39:21|0.013341
00:39:22|0.013341
00:39:23|0.013341
00:39:24|0.013341
00:39:26|0.013341
00:39:26|0.013341
00:39:27|0.013341
00:39:28|0.013341
00:39:29|0.013341
00:39:31|0.013341
00:39:31|0.013341
00:39:33|0.013341
00:39:34|0.013341
00:39:35|0.013341
00:39:36|0.013341
00:39:37|0.013341
00:39:37|0.013341
00:39:38|0.013341
00:39:40|0.013341
00:39:40|0.013341
00:39:41|0.013341
00:39:42|0.013341
00:39:43|0.013341
00:39:44|0.013341
00:39:45|0.013341
00:39:46|0.013341
00:39:48|0.013341
00:39:49|0.013341
00:39:50|0.013341
00:39:50|0.013341
00:39:51|0.0133409
00:39:53|0.0133409
00:39:54|0.0133409
00:39:54|0.0133409
00:39:56|0.0133409
00:39:57|0.0133409
00:39:57|0.0133409
00:39:59|0.0133409
00:40:00|0.0133409
00:40:01|0.0133409
00:40:03|0.0133409
00:40:04|0.0133409
00:40:05|0.0133409
00:40:06|0.0133409
00:40:07|0.0133409
00:40:07|0.0133409
00:40:09|0.0133409
00:40:10|0.0133409
00:40:11|0.0133409
00:40:12|0.0133409
00:40:13|0.01334582
00:40:14|0.01334582
00:40:15|0.01334582
00:40:16|0.01334582
00:40:17|0.01334582
00:40:18|0.01334582
00:40:18|0.01334582
00:40:20|0.01334582
00:40:21|0.01334582
00:40:22|0.01334582
00:40:23|0.01334582
00:40:24|0.01334582
00:40:25|0.01334582
00:40:26|0.01334582
00:40:27|0.01334582
00:40:28|0.01334582
00:40:29|0.01334582
00:40:30|0.01334582
00:40:31|0.01334582
00:40:32|0.01334582
00:40:33|0.01334582
00:40:34|0.01334582
00:40:35|0.01334582
00:40:36|0.01334582
00:40:37|0.01334582
00:40:38|0.01334582
00:40:39|0.01334582
00:40:40|0.01334582
00:40:41|0.01334582
00:40:42|0.01334582
00:40:43|0.01334582
00:40:44|0.01334582
00:40:45|0.01334582
00:40:46|0.0133526
00:40:47|0.0133526
00:40:49|0.0133526
00:40:49|0.0133526
00:40:51|0.0133526
00:40:52|0.0133526
00:40:52|0.0133526
00:40:53|0.0133526
00:40:55|0.0133526
00:40:55|0.0133526
00:40:57|0.0133526
00:40:58|0.0133526
00:40:59|0.0133526
00:41:00|0.0133526
00:41:01|0.0133526
00:41:02|0.0133526
00:41:03|0.0133526
00:41:04|0.0133526
00:41:05|0.0133526
00:41:06|0.0133526
00:41:07|0.0133526
00:41:08|0.0133526
00:41:09|0.0133526
00:41:10|0.0133526
00:41:11|0.0133526
00:41:12|0.0133526
00:41:13|0.0133526
00:41:14|0.0133526
00:41:16|0.0133526
00:41:17|0.0133526
00:41:17|0.0133526
00:41:18|0.0133526
00:41:20|0.0133526
00:41:21|0.0133526
00:41:21|0.0133526
00:41:22|0.0133526
00:41:24|0.0133526
00:41:24|0.0133526
00:41:25|0.0133526
00:41:26|0.0133526
00:41:27|0.0133526
00:41:28|0.0133526
00:41:29|0.0133526
00:41:30|0.0133526
00:41:31|0.0133526
00:41:33|0.0133526
00:41:33|0.0133526
00:41:34|0.0133526
00:41:35|0.0133526
00:41:36|0.0133526
00:41:38|0.0133526
00:41:38|0.0133526
00:41:39|0.0133526
00:41:40|0.01334582
00:41:41|0.01334582
00:41:42|0.01334582
00:41:43|0.01334582
00:41:45|0.01334582
00:41:45|0.01334582
00:41:46|0.01334582
00:41:48|0.01334582
00:41:49|0.01334582
00:41:50|0.01334582
00:41:51|0.01334582
00:41:51|0.01334582
00:41:53|0.01334582
00:41:54|0.01334582
00:41:55|0.01334582
00:41:56|0.01334582
00:41:57|0.01334582
00:41:58|0.01334582
00:41:59|0.01334582
00:42:00|0.01334582
00:42:01|0.01334582
00:42:02|0.01334582
00:42:03|0.01334582
00:42:04|0.01334582
00:42:05|0.01334582
00:42:06|0.01334582
00:42:07|0.01334582
00:42:08|0.01334582
00:42:09|0.01334582
00:42:10|0.01334582
00:42:11|0.01334582
00:42:12|0.01334582
00:42:13|0.01334582
00:42:15|0.01334582
00:42:16|0.01334582
00:42:16|0.01334582
00:42:17|0.01334582
00:42:18|0.01334582
00:42:20|0.01334582
00:42:20|0.01334582
00:42:21|0.01334582
00:42:23|0.01334582
00:42:24|0.01334582
00:42:24|0.01334582
00:42:25|0.01334582
00:42:27|0.01334582
00:42:27|0.01334582
00:42:28|0.01334582
00:42:29|0.01334582
00:42:30|0.01334582
00:42:32|0.01334582
00:42:33|0.01334582
00:42:33|0.01334582
00:42:35|0.01334582
00:42:35|0.01334582
00:42:36|0.01334582
00:42:37|0.01334582
00:42:38|0.01334582
00:42:39|0.01334582
00:42:40|0.01334582
00:42:42|0.01334582
00:42:43|0.01334582
00:42:44|0.01334582
00:42:45|0.01334582
00:42:46|0.01334582
00:42:47|0.01334582
00:42:47|0.01334582
00:42:48|0.01334582
00:42:50|0.01334582
00:42:51|0.01334582
00:42:53|0.01334582
00:42:54|0.01334582
00:42:54|0.01334582
00:42:56|0.01334582
00:42:57|0.01334498
00:42:58|0.01334498
00:42:59|0.01334498
00:42:59|0.01334498
00:43:01|0.01334498
00:43:02|0.01334498
00:43:03|0.01334498
00:43:04|0.01334498
00:43:05|0.01334498
00:43:06|0.01334498
00:43:07|0.01334498
00:43:08|0.01334498
00:43:09|0.01334498
00:43:10|0.01334498
00:43:12|0.01334498
00:43:13|0.01334498
00:43:13|0.01334498
00:43:14|0.01334498
00:43:15|0.01334498
00:43:16|0.01334498
00:43:17|0.01334498
00:43:18|0.01334498
00:43:20|0.01334498
00:43:20|0.01334498
00:43:21|0.01334498
00:43:22|0.01334498
00:43:24|0.01334498
00:43:25|0.01334498
00:43:25|0.01334498
00:43:27|0.01334498
00:43:27|0.01334498
00:43:29|0.01334498
00:43:29|0.01334498
00:43:30|0.01334498
00:43:32|0.01334498
00:43:32|0.01334498
00:43:34|0.01334498
00:43:34|0.01334498
00:43:36|0.01334498
00:43:36|0.01334498
00:43:38|0.01334498
00:43:38|0.01334498
00:43:40|0.01334498
00:43:40|0.01334498
00:43:41|0.01334498
00:43:42|0.01334498
00:43:43|0.01334498
00:43:45|0.01334498
00:43:46|0.01334498
00:43:46|0.01334498
00:43:47|0.01334498
00:43:48|0.01334498
00:43:50|0.01334498
00:43:51|0.01334582
00:43:53|0.01334582
00:43:53|0.01334582
00:43:55|0.01334582
00:43:56|0.01334582
00:43:57|0.01334582
00:43:57|0.01334582
00:43:59|0.01334582
00:44:00|0.01334582
00:44:01|0.01334582
00:44:02|0.01334582
00:44:03|0.01334582
00:44:04|0.01334581
00:44:05|0.01334581
00:44:06|0.01334581
00:44:07|0.01334581
00:44:08|0.01334581
00:44:09|0.01334581
00:44:10|0.01334581
00:44:11|0.01334581
00:44:12|0.01334581
00:44:13|0.01334581
00:44:14|0.01334581
00:44:15|0.01334581
00:44:16|0.01334581
00:44:17|0.01334581
00:44:18|0.01334581
00:44:19|0.01334581
00:44:20|0.01333053
00:44:21|0.01333053
00:44:22|0.01333053
00:44:23|0.01333053
00:44:24|0.01333053
00:44:26|0.01333053
00:44:26|0.01333053
00:44:28|0.01333053
00:44:28|0.01334578
00:44:29|0.01334578
00:44:31|0.01334578
00:44:32|0.01334578
00:44:32|0.01334578
00:44:33|0.01334578
00:44:34|0.01334578
00:44:35|0.01334578
00:44:36|0.01334578
00:44:37|0.01334578
00:44:38|0.01334578
00:44:39|0.01334578
00:44:40|0.01334578
00:44:41|0.01334578
00:44:42|0.01334578
00:44:44|0.01334578
00:44:44|0.01334578
00:44:45|0.01334578
00:44:46|0.01334578
00:44:47|0.01334578
00:44:48|0.01334578
00:44:49|0.01334578
00:44:50|0.01334578
00:44:52|0.01334578
00:44:52|0.01334578
00:44:54|0.01334578
00:44:55|0.01334578
00:44:56|0.01334578
00:44:58|0.01334578
00:44:58|0.01334578
00:44:59|0.01334578
00:45:01|0.01334578
00:45:01|0.01334578
00:45:02|0.01334578
00:45:04|0.01334578
00:45:04|0.01334578
00:45:06|0.01334578
00:45:06|0.01334578
00:45:07|0.01334578
00:45:08|0.01334578
00:45:10|0.01334578
00:45:10|0.01334578
00:45:11|0.01334578
00:45:12|0.01334578
00:45:14|0.01334578
00:45:14|0.01334578
00:45:16|0.01334578
00:45:16|0.01334578
00:45:18|0.01334578
00:45:19|0.01334578
00:45:20|0.01334578
00:45:20|0.01334578
00:45:21|0.01334578
00:45:22|0.01334578
00:45:23|0.01334578
00:45:25|0.01334578
00:45:25|0.01334578
00:45:26|0.01334578
00:45:28|0.01334578
00:45:28|0.01334578
00:45:29|0.01334578
00:45:31|0.01334578
00:45:32|0.01334578
00:45:32|0.01334578
00:45:33|0.01334578
00:45:34|0.01332611
00:45:35|0.01332611
00:45:36|0.01332611
00:45:38|0.01332611
00:45:38|0.01332611
00:45:39|0.01332611
00:45:40|0.01332611
00:45:41|0.01332611
00:45:42|0.01332611
00:45:43|0.01332611
00:45:45|0.01332611
00:45:45|0.01332611
00:45:47|0.01332611
00:45:48|0.01332611
00:45:48|0.01332611
00:45:50|0.01332611
00:45:50|0.01332611
00:45:52|0.01332611
00:45:53|0.01332611
00:45:55|0.01332611
00:45:56|0.01332611
00:45:57|0.01332611
00:45:58|0.01332611
00:45:59|0.01332611
00:46:01|0.01332611
00:46:02|0.01332611
00:46:03|0.01332611
00:46:03|0.01332611
00:46:05|0.01332611
00:46:05|0.01332611
00:46:06|0.01332611
00:46:08|0.01332619
00:46:09|0.01332619
00:46:10|0.01332619
00:46:10|0.01332619
00:46:11|0.01332619
00:46:13|0.01332619
00:46:14|0.01332619
00:46:15|0.01332619
00:46:16|0.01332619
00:46:16|0.01332619
00:46:18|0.01332619
00:46:20|0.01332619
00:46:21|0.01332619
00:46:22|0.01332619
00:46:22|0.01332619
00:46:24|0.01332619
00:46:24|0.01332619
00:46:25|0.01332619
00:46:26|0.01332619
00:46:28|0.01332619
00:46:28|0.01332619
00:46:30|0.01332619
00:46:30|0.01332619
00:46:32|0.01332619
00:46:33|0.01332619
00:46:34|0.01332619
00:46:35|0.01332619
00:46:35|0.01332619
00:46:36|0.01332619
00:46:37|0.01332619
00:46:38|0.01332619
00:46:39|0.01332619
00:46:40|0.01332619
00:46:42|0.01332619
00:46:43|0.01332619
00:46:43|0.01332619
00:46:44|0.01332619
00:46:45|0.01332619
00:46:47|0.01332619
00:46:47|0.01332741
00:46:48|0.01332741
00:46:49|0.01332741
00:46:51|0.01332741
00:46:51|0.01332741
00:46:53|0.01332741
00:46:54|0.01332741
00:46:56|0.01332741
00:46:57|0.01332741
00:46:59|0.01332741
00:47:00|0.01332741
00:47:01|0.01332741
00:47:01|0.01332741
00:47:02|0.01334527
00:47:03|0.01334527
00:47:05|0.01334527
00:47:05|0.01334527
00:47:06|0.01334527
00:47:07|0.01334527
00:47:09|0.01334527
00:47:09|0.01334527
00:47:11|0.01334527
00:47:11|0.01334527
00:47:12|0.01334527
00:47:13|0.01334527
00:47:15|0.01334527
00:47:16|0.01334527
00:47:17|0.01334527
00:47:17|0.01334527
00:47:18|0.01334527
00:47:19|0.01334527
00:47:20|0.01334527
00:47:21|0.01334527
00:47:22|0.01334527
00:47:24|0.01334527
00:47:24|0.01334527
00:47:25|0.01334527
00:47:27|0.01334527
00:47:28|0.01334527
00:47:29|0.01334527
00:47:30|0.01334527
00:47:30|0.01334527
00:47:32|0.01334527
00:47:33|0.01334527
00:47:34|0.01334527
00:47:34|0.01334527
00:47:36|0.01334527
00:47:36|0.01334527
00:47:38|0.01334527
00:47:38|0.01334527
00:47:40|0.01334527
00:47:40|0.01334527
00:47:42|0.01334527
00:47:43|0.01334527
00:47:44|0.01334527
00:47:45|0.01334527
00:47:46|0.01334527
00:47:47|0.01334527
00:47:48|0.01334527
00:47:48|0.01334527
00:47:50|0.01334527
00:47:51|0.01334527
00:47:52|0.01334527
00:47:53|0.01334527
00:47:54|0.01334527
00:47:55|0.01334527
00:47:56|0.01334527
00:47:57|0.01334527
00:47:58|0.01334527
00:47:59|0.01334527
00:48:00|0.01334527
00:48:02|0.01334527
00:48:03|0.01334527
00:48:04|0.01334527
00:48:04|0.01334527
00:48:06|0.01334527
00:48:07|0.01334577
00:48:08|0.01334577
00:48:09|0.01334577
00:48:10|0.01334527
00:48:11|0.01334527
00:48:12|0.01334527
00:48:13|0.01334527
00:48:14|0.01334527
00:48:15|0.01334527
00:48:16|0.01334527
00:48:17|0.01334527
00:48:18|0.01334527
00:48:19|0.01334527
00:48:20|0.01334527
00:48:21|0.01334527
00:48:22|0.01334527
00:48:23|0.01334527
00:48:24|0.01334527
00:48:25|0.01334527
00:48:26|0.01334527
00:48:27|0.01334527
00:48:28|0.01334527
00:48:29|0.01334527
00:48:30|0.01334527
00:48:31|0.01334527
00:48:33|0.01334527
00:48:34|0.01334527
00:48:35|0.01334527
00:48:36|0.01334527
00:48:37|0.01334527
00:48:38|0.01334527
00:48:38|0.01334527
00:48:40|0.01334527
00:48:41|0.01334527
00:48:41|0.01334527
00:48:43|0.01334527
00:48:43|0.01334527
00:48:44|0.01334527
00:48:45|0.01334527
00:48:46|0.01334527
00:48:48|0.01334527
00:48:48|0.01334527
00:48:50|0.01334527
00:48:51|0.01334527
00:48:51|0.01334527
00:48:53|0.01334527
00:48:54|0.01334527
00:48:54|0.01334527
00:48:57|0.01334527
00:48:58|0.01334527
00:48:59|0.01334527
00:49:01|0.01334527
00:49:02|0.01334527
00:49:03|0.01334527
00:49:04|0.01334527
00:49:05|0.01334527
00:49:06|0.01334527
00:49:07|0.01334527
00:49:07|0.01334527
00:49:09|0.01334527
00:49:09|0.01334527
00:49:11|0.01334527
00:49:12|0.01334527
00:49:13|0.01334527
00:49:14|0.01334527
00:49:14|0.01334527
00:49:16|0.01334527
00:49:17|0.01334527
00:49:17|0.01334527
00:49:19|0.01334527
00:49:20|0.01334527
00:49:21|0.01334527
00:49:22|0.01334527
00:49:23|0.01334527
00:49:24|0.01334527
00:49:25|0.01334527
00:49:26|0.01334527
00:49:27|0.01334527
00:49:28|0.01334527
00:49:29|0.01334527
00:49:30|0.01334527
00:49:31|0.01334527
00:49:32|0.01334527
00:49:33|0.01334527
00:49:34|0.01334527
00:49:35|0.01334527
00:49:36|0.01334527
00:49:37|0.01334527
00:49:38|0.01334527
00:49:39|0.01334527
00:49:40|0.01334527
00:49:41|0.01334527
00:49:42|0.01334527
00:49:43|0.01334527
00:49:44|0.01334527
00:49:45|0.01334527
00:49:46|0.01334527
00:49:47|0.01334527
00:49:48|0.01334527
00:49:49|0.01334527
00:49:50|0.01334527
00:49:51|0.01334527
00:49:52|0.01334527
00:49:53|0.01334527
00:49:54|0.01334527
00:49:55|0.01334527
00:49:56|0.01334527
00:49:57|0.01334527
00:49:58|0.01334527
00:49:59|0.01334527
00:50:01|0.01334527
00:50:02|0.01334527
00:50:03|0.01334527
00:50:04|0.01334527
00:50:05|0.01334527
00:50:06|0.01334527
00:50:07|0.01334527
00:50:09|0.01334527
00:50:10|0.01334527
00:50:11|0.01334527
00:50:11|0.01334527
00:50:12|0.01334527
00:50:14|0.01334527
00:50:15|0.01334527
00:50:16|0.01334527
00:50:17|0.01334527
00:50:18|0.01334527
00:50:19|0.01334527
00:50:20|0.01334527
00:50:21|0.01334527
00:50:22|0.01334527
00:50:23|0.01334527
00:50:24|0.01334527
00:50:24|0.01334527
00:50:26|0.01334527
00:50:26|0.01334527
00:50:28|0.01334527
00:50:29|0.01334527
00:50:30|0.01334527
00:50:31|0.01334527
00:50:31|0.01334527
00:50:33|0.01334527
00:50:34|0.01334527
00:50:35|0.01334527
00:50:36|0.01334527
00:50:37|0.01334527
00:50:38|0.01334527
00:50:39|0.01334527
00:50:40|0.01334527
00:50:41|0.01334527
00:50:42|0.01334527
00:50:43|0.01334527
00:50:43|0.01334527
00:50:45|0.01334527
00:50:47|0.01334527
00:50:48|0.01334527
00:50:48|0.01334527
00:50:49|0.01334527
00:50:50|0.01334527
00:50:51|0.01334527
00:50:52|0.01334527
00:50:53|0.01334527
00:50:54|0.01334527
00:50:55|0.01334527
00:50:56|0.01334527
00:50:58|0.01334527
00:50:59|0.01334527
00:51:01|0.01334527
00:51:02|0.01334527
00:51:03|0.01334527
00:51:04|0.01334527
00:51:05|0.01334527
00:51:05|0.01334527
00:51:07|0.01334527
00:51:08|0.01334527
00:51:09|0.01334527
00:51:09|0.01334527
00:51:10|0.01334527
00:51:11|0.01334527
00:51:12|0.01334527
00:51:14|0.01334527
00:51:14|0.01334527
00:51:15|0.01334527
00:51:17|0.01334527
00:51:17|0.01334527
00:51:19|0.01334527
00:51:19|0.01334527
00:51:21|0.01334527
00:51:22|0.01334527
00:51:23|0.01334527
00:51:23|0.01334527
00:51:25|0.01334527
00:51:26|0.01334527
00:51:26|0.01334527
00:51:28|0.01334527
00:51:28|0.01334527
00:51:29|0.01334527
00:51:30|0.01334527
00:51:31|0.01334527
00:51:32|0.01334527
00:51:34|0.01334527
00:51:35|0.01334527
00:51:36|0.01334527
00:51:36|0.01334527
00:51:38|0.01334527
00:51:38|0.01334527
00:51:40|0.01334527
00:51:40|0.01334527
00:51:41|0.01334527
00:51:42|0.01334527
00:51:43|0.01334527
00:51:44|0.01334527
00:51:45|0.01334527
00:51:46|0.01334527
00:51:48|0.01334527
00:51:49|0.01334527
00:51:49|0.01334527
00:51:50|0.01334527
00:51:51|0.01334527
00:51:52|0.01334527
00:51:54|0.01334527
00:51:54|0.01334527
00:51:55|0.01334527
00:51:57|0.01334527
00:51:57|0.01334527
00:51:59|0.01334527
00:52:00|0.01334527
00:52:01|0.01334527
00:52:02|0.01334527
00:52:03|0.01334527
00:52:05|0.01334527
00:52:06|0.01334527
00:52:07|0.01334527
00:52:07|0.01334527
00:52:09|0.01334527
00:52:10|0.01334527
00:52:11|0.01334527
00:52:11|0.01334527
00:52:13|0.01334527
00:52:14|0.01334527
00:52:14|0.01334527
00:52:16|0.01334527
00:52:17|0.01334527
00:52:17|0.01334527
00:52:18|0.01334527
00:52:19|0.01334527
00:52:21|0.01334527
00:52:22|0.01334527
00:52:22|0.01334527
00:52:24|0.01334527
00:52:24|0.01334527
00:52:26|0.01334527
00:52:27|0.01334527
00:52:27|0.01334527
00:52:28|0.01334527
00:52:30|0.01334527
00:52:31|0.01334527
00:52:31|0.01334527
00:52:33|0.01334527
00:52:34|0.01334527
00:52:35|0.01334527
00:52:36|0.01334527
00:52:37|0.01334527
00:52:38|0.01334527
00:52:39|0.01334527
00:52:40|0.01334527
00:52:41|0.01334527
00:52:42|0.01334527
00:52:43|0.01334527
00:52:44|0.01334527
00:52:45|0.01334527
00:52:46|0.01334527
00:52:47|0.01334527
00:52:48|0.01334527
00:52:49|0.01334527
00:52:50|0.01334527
00:52:51|0.01334527
00:52:52|0.01334527
00:52:53|0.01334527
00:52:54|0.01334527
00:52:55|0.01334527
00:52:56|0.01334527
00:52:57|0.01334527
00:52:58|0.01334527
00:52:59|0.01334527
00:53:01|0.01334527
00:53:03|0.01334527
00:53:04|0.01334527
00:53:04|0.01334527
00:53:05|0.01334527
00:53:07|0.01334527
00:53:08|0.01334527
00:53:08|0.01334527
00:53:10|0.01334527
00:53:11|0.01334527
00:53:12|0.01334527
00:53:12|0.01334527
00:53:14|0.01334527
00:53:15|0.01334527
00:53:16|0.01334527
00:53:16|0.01334527
00:53:18|0.01334527
00:53:19|0.01334527
00:53:19|0.01334527
00:53:21|0.01334527
00:53:21|0.01334527
00:53:22|0.01334527
00:53:23|0.01334527
00:53:25|0.01334527
00:53:26|0.01334527
00:53:26|0.01334527
00:53:28|0.01334527
00:53:29|0.01334527
00:53:29|0.01334527
00:53:31|0.01334527
00:53:32|0.01334527
00:53:33|0.01334527
00:53:34|0.01334527
00:53:35|0.01334527
00:53:36|0.01334527
00:53:36|0.01334527
00:53:38|0.01334527
00:53:39|0.01334527
00:53:40|0.01334527
00:53:41|0.01334527
00:53:41|0.01334527
00:53:42|0.01334527
00:53:44|0.01334527
00:53:45|0.01334527
00:53:47|0.01334527
00:53:47|0.01334527
00:53:49|0.01334527
00:53:50|0.01334527
00:53:50|0.01334527
00:53:52|0.01334527
00:53:52|0.01334527
00:53:54|0.01334527
00:53:54|0.01334527
00:53:55|0.01334527
00:53:56|0.01334527
00:53:58|0.01334527
00:53:58|0.01334527
00:53:59|0.01334527
00:54:01|0.01334527
00:54:03|0.01334527
00:54:04|0.01334527
00:54:05|0.01334527
00:54:06|0.01334527
00:54:08|0.01334527
00:54:08|0.01334527
00:54:10|0.01334527
00:54:11|0.01334527
00:54:12|0.01334527
00:54:13|0.01334527
00:54:14|0.01334527
00:54:15|0.01334527
00:54:16|0.01334527
00:54:17|0.01334527
00:54:18|0.01334527
00:54:19|0.01334527
00:54:20|0.01334552
00:54:21|0.01334552
00:54:22|0.01334552
00:54:23|0.01334552
00:54:24|0.01334552
00:54:25|0.01334552
00:54:26|0.01334552
00:54:27|0.01334552
00:54:28|0.01334552
00:54:29|0.01334552
00:54:30|0.01334552
00:54:31|0.01334552
00:54:32|0.01334552
00:54:34|0.01334552
00:54:34|0.01334552
00:54:35|0.01334552
00:54:37|0.01334552
00:54:37|0.01334552
00:54:38|0.01334552
00:54:40|0.01334552
00:54:41|0.01334552
00:54:41|0.01334552
00:54:42|0.01334552
00:54:44|0.01334552
00:54:45|0.01334552
00:54:46|0.01334552
00:54:46|0.01334552
00:54:47|0.01334552
00:54:48|0.01334552
00:54:49|0.01334552
00:54:51|0.01334552
00:54:51|0.01334552
00:54:52|0.01334552
00:54:53|0.01334552
00:54:54|0.01334552
00:54:55|0.01334552
00:54:56|0.01334552
00:54:58|0.01334552
00:54:59|0.01334552
00:54:59|0.01334552
00:55:00|0.01334552
00:55:02|0.01334552
00:55:03|0.01334552
00:55:05|0.01334552
00:55:06|0.01334552
00:55:07|0.01334552
00:55:07|0.01334552
00:55:09|0.01334552
00:55:10|0.01334552
00:55:11|0.01334552
00:55:12|0.01334552
00:55:13|0.01334552
00:55:14|0.01334552
00:55:15|0.01334552
00:55:16|0.01334552
00:55:17|0.01334552
00:55:18|0.01334552
00:55:19|0.01334552
00:55:19|0.01334552
00:55:21|0.01334552
00:55:21|0.01334552
00:55:23|0.01334552
00:55:24|0.01334552
00:55:25|0.01334552
00:55:26|0.01334552
00:55:27|0.01334552
00:55:27|0.01334552
00:55:29|0.01334552
00:55:30|0.01334552
00:55:31|0.01334552
00:55:32|0.01334552
00:55:33|0.01334987
00:55:34|0.01334987
00:55:35|0.01334987
00:55:36|0.01334987
00:55:36|0.01334987
00:55:37|0.01334987
00:55:39|0.01334987
00:55:40|0.01334987
00:55:41|0.01334987
00:55:41|0.01334987
00:55:43|0.01334987
00:55:44|0.01334987
00:55:45|0.01334987
00:55:46|0.01334987
00:55:47|0.01334987
00:55:48|0.01334987
00:55:49|0.01334987
00:55:50|0.01334987
00:55:51|0.01334987
00:55:52|0.01334987
00:55:52|0.01334987
00:55:54|0.01334987
00:55:54|0.01334987
00:55:56|0.01334987
00:55:56|0.01334987
00:55:57|0.01334987
00:55:58|0.01334987
00:56:00|0.01334987
00:56:01|0.01334987
00:56:01|0.01334987
00:56:04|0.01334987
00:56:05|0.01334987
00:56:06|0.01334987
00:56:07|0.01334987
00:56:08|0.01334987
00:56:09|0.01334987
00:56:10|0.01334987
00:56:11|0.01334987
00:56:12|0.01334987
00:56:12|0.01334987
00:56:14|0.01334987
00:56:14|0.01334987
00:56:16|0.01334987
00:56:17|0.01334987
00:56:18|0.01334987
00:56:18|0.01334987
00:56:19|0.01334987
00:56:20|0.01334987
00:56:22|0.01334987
00:56:22|0.01334987
00:56:24|0.01334987
00:56:25|0.01334987
00:56:25|0.01334987
00:56:27|0.01334987
00:56:28|0.01334987
00:56:28|0.01334987
00:56:29|0.01334987
00:56:30|0.01334987
00:56:31|0.01334987
00:56:33|0.01334987
00:56:34|0.01334987
00:56:35|0.01334987
00:56:36|0.01334987
00:56:37|0.01334987
00:56:38|0.01334987
00:56:38|0.01334987
00:56:40|0.01334987
00:56:41|0.01334987
00:56:42|0.01334987
00:56:43|0.01334987
00:56:44|0.01334987
00:56:44|0.01334987
00:56:46|0.01334987
00:56:47|0.01334987
00:56:48|0.01334987
00:56:49|0.01334987
00:56:50|0.01333914
00:56:51|0.01333914
00:56:52|0.01333914
00:56:53|0.01333914
00:56:55|0.01333914
00:56:55|0.01333914
00:56:56|0.01333914
00:56:58|0.01333914
00:56:59|0.01333914
00:56:59|0.01333914
00:57:00|0.01335668
00:57:01|0.01335668
00:57:02|0.01335668
00:57:03|0.01335668
00:57:05|0.01335668
00:57:05|0.01335668
00:57:07|0.01335668
00:57:08|0.01335668
00:57:09|0.01335668
00:57:10|0.01335668
00:57:11|0.01335668
00:57:12|0.01335668
00:57:13|0.01335668
00:57:14|0.01335668
00:57:15|0.01335668
00:57:17|0.01335668
00:57:18|0.01335668
00:57:19|0.01335668
00:57:19|0.01335668
00:57:21|0.01335668
00:57:21|0.01335274
00:57:23|0.01335274
00:57:24|0.01335274
00:57:25|0.01335274
00:57:25|0.01335274
00:57:27|0.01335274
00:57:28|0.01335274
00:57:29|0.01335274
00:57:30|0.01335274
00:57:30|0.01335274
00:57:32|0.01335274
00:57:32|0.01335274
00:57:34|0.01335274
00:57:35|0.01335274
00:57:35|0.01335274
00:57:37|0.01335274
00:57:38|0.01335274
00:57:39|0.01335274
00:57:40|0.01335274
00:57:40|0.01335274
00:57:43|0.01335274
00:57:43|0.01335274
00:57:45|0.01335274
00:57:45|0.01335274
00:57:46|0.01335274
00:57:47|0.01335274
00:57:49|0.01335274
00:57:49|0.01335274
00:57:50|0.01335274
00:57:51|0.01335274
00:57:52|0.01335274
00:57:53|0.01335274
00:57:54|0.01335274
00:57:55|0.01335274
00:57:57|0.01335069
00:57:57|0.01335069
00:57:58|0.01335069
00:57:59|0.01335069
00:58:01|0.01335069
00:58:01|0.01335069
00:58:02|0.01335069
00:58:03|0.01335069
00:58:05|0.01335069
00:58:07|0.01335069
00:58:08|0.01335069
00:58:09|0.01335069
00:58:10|0.01335069
00:58:11|0.01335069
00:58:12|0.01335069
00:58:12|0.01335069
00:58:14|0.01335069
00:58:14|0.01335069
00:58:16|0.01335069
00:58:17|0.01335069
00:58:17|0.01335069
00:58:18|0.01335069
00:58:20|0.01335069
00:58:21|0.0133394
00:58:21|0.0133394
00:58:22|0.0133394
00:58:24|0.0133394
00:58:24|0.0133394
00:58:25|0.0133394
00:58:27|0.0133394
00:58:27|0.0133394
00:58:28|0.0133394
00:58:30|0.0133394
00:58:30|0.0133394
00:58:32|0.0133394
00:58:32|0.0133394
00:58:33|0.0133394
00:58:35|0.0133394
00:58:35|0.0133394
00:58:36|0.0133394
00:58:37|0.0133394
00:58:38|0.0133394
00:58:39|0.0133394
00:58:40|0.0133394
00:58:41|0.0133394
00:58:43|0.0133394
00:58:43|0.0133394
00:58:44|0.0133394
00:58:45|0.0133394
00:58:46|0.0133394
00:58:47|0.0133394
00:58:49|0.0133394
00:58:50|0.0133394
00:58:51|0.0133394
00:58:51|0.0133394
00:58:52|0.0133394
00:58:53|0.0133394
00:58:54|0.0133394
00:58:55|0.0133394
00:58:56|0.0133394
00:58:58|0.0133394
00:58:58|0.0133394
00:58:59|0.0133394
00:59:00|0.0133394
00:59:01|0.0133394
00:59:03|0.0133394
00:59:03|0.0133394
00:59:04|0.0133394
00:59:06|0.0133394
00:59:08|0.0133394
00:59:09|0.0133394
00:59:11|0.0133394
00:59:12|0.0133394
00:59:12|0.0133394
00:59:14|0.0133394
00:59:14|0.0133394
00:59:15|0.0133394
00:59:17|0.0133394
00:59:18|0.0133394
00:59:19|0.0133394
00:59:19|0.0133394
00:59:21|0.0133394
00:59:21|0.0133394
00:59:23|0.0133394
00:59:24|0.0133394
00:59:25|0.0133394
00:59:26|0.0133394
00:59:27|0.0133394
00:59:27|0.0133394
00:59:29|0.0133394
00:59:30|0.0133394
00:59:30|0.0133394
00:59:31|0.0133394
00:59:32|0.0133394
00:59:34|0.0133394
00:59:35|0.0133394
00:59:35|0.0133394
00:59:36|0.0133394
00:59:38|0.0133394
00:59:39|0.0133394
00:59:40|0.0133394
00:59:41|0.0133394
00:59:42|0.0133394
00:59:43|0.0133394
00:59:44|0.0133394
00:59:45|0.0133394
00:59:46|0.0133394
00:59:47|0.0133394
00:59:48|0.0133394
00:59:49|0.0133394
00:59:50|0.0133394
00:59:51|0.0133394
00:59:52|0.0133394
00:59:53|0.0133394
00:59:54|0.0133394
00:59:55|0.0133394
00:59:56|0.0133394
00:59:57|0.0133394
00:59:58|0.0133394
00:59:59|0.0133394
01:00:00|0.0133394
01:00:01|0.0133394
01:00:02|0.01335599
01:00:03|0.01335599
01:00:04|0.01335599
01:00:05|0.01335599
01:00:06|0.01335599
01:00:08|0.01335599
01:00:09|0.01335599
01:00:10|0.01335599
01:00:11|0.01335599
01:00:12|0.01335599
01:00:13|0.01335599
01:00:14|0.01335599
01:00:15|0.01335599
01:00:16|0.01335599
01:00:17|0.01335599
01:00:18|0.01335599
01:00:19|0.01335599
01:00:20|0.01335599
01:00:21|0.01335599
01:00:22|0.01335599
01:00:24|0.01335599
01:00:25|0.01335599
01:00:25|0.01335599
01:00:26|0.01335599
01:00:27|0.01337213
01:00:28|0.01337213
01:00:29|0.01337213
01:00:30|0.01337213
01:00:32|0.01337213
01:00:33|0.01337213
01:00:33|0.01337213
01:00:34|0.01337439
01:00:35|0.01337439
01:00:37|0.01337439
01:00:37|0.01337439
01:00:39|0.01337439
01:00:39|0.01337439
01:00:40|0.01337439
01:00:42|0.01337439
01:00:43|0.01337439
01:00:43|0.01337439
01:00:44|0.01337439
01:00:45|0.01337439
01:00:46|0.01337439
01:00:48|0.01337439
01:00:49|0.01337439
01:00:49|0.01337439
01:00:50|0.01337439
01:00:51|0.01337439
01:00:52|0.01337439
01:00:53|0.01337439
01:00:54|0.01337439
01:00:56|0.01337439
01:00:56|0.01337439
01:00:57|0.01337439
01:00:58|0.01337439
01:00:59|0.01337439
01:01:00|0.01337439
01:01:01|0.01337439
01:01:02|0.01337439
01:01:03|0.01337439
01:01:04|0.01337439
01:01:05|0.01337439
01:01:06|0.01337439
01:01:07|0.01337439
01:01:09|0.01337439
01:01:10|0.01337439
01:01:11|0.01337439
01:01:12|0.01337439
01:01:13|0.01337439
01:01:14|0.01337439
01:01:15|0.01337439
01:01:16|0.01337439
01:01:17|0.01337439
01:01:18|0.01337439
01:01:19|0.01337439
01:01:20|0.01337439
01:01:21|0.01337439
01:01:22|0.01337439
01:01:23|0.01337439
01:01:24|0.01337439
01:01:25|0.01337439
01:01:26|0.01337439
01:01:27|0.01337439
01:01:28|0.01337439
01:01:30|0.01337439
01:01:30|0.01337439
01:01:31|0.01337439
01:01:32|0.01337439
01:01:34|0.01337439
01:01:35|0.01337439
01:01:35|0.01337439
01:01:36|0.01337439
01:01:38|0.01337439
01:01:39|0.01337439
01:01:40|0.01337439
01:01:40|0.01337439
01:01:41|0.01337439
01:01:42|0.01337439
01:01:44|0.01337439
01:01:45|0.01337439
01:01:45|0.01337439
01:01:47|0.01337439
01:01:48|0.01337439
01:01:48|0.01337439
01:01:50|0.01337439
01:01:50|0.01337439
01:01:52|0.01337439
01:01:53|0.01337439
01:01:54|0.01337439
01:01:54|0.01337439
01:01:55|0.01337439
01:01:57|0.01337439
01:01:58|0.01337439
01:01:58|0.01337439
01:02:00|0.01337439
01:02:01|0.01337439
01:02:02|0.01337439
01:02:02|0.01337439
01:02:04|0.01337439
01:02:05|0.01337439
01:02:06|0.01337439
01:02:07|0.01337439
01:02:08|0.01337439
01:02:10|0.01337439
01:02:11|0.01337439
01:02:13|0.01337439
01:02:14|0.01337439
01:02:14|0.01337439
01:02:16|0.01337439
01:02:17|0.01337439
01:02:18|0.01337439
01:02:19|0.01337439
01:02:19|0.01337439
01:02:21|0.01337439
01:02:21|0.01337439
01:02:23|0.01337439
01:02:24|0.01337439
01:02:25|0.01337439
01:02:26|0.01337439
01:02:27|0.01337439
01:02:28|0.01337439
01:02:29|0.01337439
01:02:30|0.01337439
01:02:31|0.01337439
01:02:31|0.01337439
01:02:33|0.01337439
01:02:35|0.01337439
01:02:35|0.01337439
01:02:37|0.01337439
01:02:37|0.01337439
01:02:38|0.01337439
01:02:39|0.01337439
01:02:41|0.01337439
01:02:41|0.01337439
01:02:42|0.01337439
01:02:43|0.01337439
01:02:44|0.01337439
01:02:45|0.01337439
01:02:47|0.01337439
01:02:47|0.01337439
01:02:48|0.01337439
01:02:49|0.01337439
01:02:50|0.01337439
01:02:51|0.01337439
01:02:53|0.01337439
01:02:54|0.01337439
01:02:55|0.01337439
01:02:55|0.01337439
01:02:56|0.01337439
01:02:57|0.01337439
01:02:58|0.01337439
01:03:00|0.01337439
01:03:00|0.01337439
01:03:01|0.01338271
01:03:02|0.01338271
01:03:03|0.01338271
01:03:05|0.01338271
01:03:05|0.01338271
01:03:06|0.01337439
01:03:08|0.01337439
01:03:09|0.01337439
01:03:10|0.01337439
01:03:12|0.01337439
01:03:12|0.01337439
01:03:13|0.01337439
01:03:15|0.01337439
01:03:16|0.01337439
01:03:16|0.01337439
01:03:18|0.01337439
01:03:19|0.01337439
01:03:20|0.01337439
01:03:21|0.01337439
01:03:22|0.01337439
01:03:23|0.01337439
01:03:24|0.01337439
01:03:25|0.01337439
01:03:26|0.01337439
01:03:27|0.01337439
01:03:29|0.01337439
01:03:30|0.01337439
01:03:31|0.01337439
01:03:32|0.01337439
01:03:32|0.01337439
01:03:34|0.01337439
01:03:34|0.01337439
01:03:35|0.01337439
01:03:36|0.01337439
01:03:37|0.01337439
01:03:39|0.01337439
01:03:39|0.01337439
01:03:40|0.01334736
01:03:42|0.01337468
01:03:42|0.01337468
01:03:43|0.01337468
01:03:45|0.01337468
01:03:45|0.01337468
01:03:46|0.01337468
01:03:48|0.01337468
01:03:49|0.01337468
01:03:50|0.01337468
01:03:50|0.01337468
01:03:52|0.01337468
01:03:53|0.01337468
01:03:54|0.01337468
01:03:55|0.01337468
01:03:56|0.01337468
01:03:57|0.01337468
01:03:57|0.01337468
01:03:58|0.01337468
01:04:00|0.01337468
01:04:00|0.01337468
01:04:02|0.01337468
01:04:03|0.01337468
01:04:04|0.01337468
01:04:05|0.01337468
01:04:06|0.01337468
01:04:06|0.01337468
01:04:08|0.01337468
01:04:09|0.01337468
01:04:10|0.01337468
01:04:10|0.01337468
01:04:12|0.01337468
01:04:13|0.01337468
01:04:14|0.01337468
01:04:15|0.01337468
01:04:16|0.01337468
01:04:17|0.01337468
01:04:18|0.01337468
01:04:19|0.01337468
01:04:20|0.01337468
01:04:21|0.01337468
01:04:22|0.01337468
01:04:23|0.01337468
01:04:24|0.01337468
01:04:25|0.01337468
01:04:26|0.01337468
01:04:27|0.01337468
01:04:28|0.01338079
01:04:29|0.01338079
01:04:30|0.01338079
01:04:31|0.01338079
01:04:32|0.01338079
01:04:33|0.01338079
01:04:34|0.01338079
01:04:35|0.01338079
01:04:37|0.01338079
01:04:37|0.01338079
01:04:38|0.01338079
01:04:39|0.01338079
01:04:41|0.01338079
01:04:41|0.01338079
01:04:43|0.01338079
01:04:43|0.01338079
01:04:44|0.01338079
01:04:45|0.01338079
01:04:46|0.01338079
01:04:47|0.01338079
01:04:48|0.01338079
01:04:49|0.01338079
01:04:50|0.01338079
01:04:52|0.01338079
01:04:54|0.01338079
01:04:54|0.01338079
01:04:56|0.01338079
01:04:57|0.01336632
01:04:58|0.01336632
01:04:59|0.01336632
01:05:00|0.01336632
01:05:00|0.0133808
01:05:03|0.0133808
01:05:04|0.0133808
01:05:04|0.0133808
01:05:05|0.0133808
01:05:06|0.0133808
01:05:07|0.0133808
01:05:09|0.0133808
01:05:10|0.0133808
01:05:10|0.0133808
01:05:12|0.0133808
01:05:14|0.0133808
01:05:15|0.0133808
01:05:16|0.0133808
01:05:17|0.0133808
01:05:18|0.0133808
01:05:19|0.0133808
01:05:20|0.0133808
01:05:22|0.0133808
01:05:22|0.0133808
01:05:24|0.0133808
01:05:25|0.0133808
01:05:26|0.0133808
01:05:26|0.0133808
01:05:27|0.0133808
01:05:28|0.0133808
01:05:29|0.0133808
01:05:31|0.0133808
01:05:32|0.0133808
01:05:33|0.0133808
01:05:33|0.0133808
01:05:35|0.0133808
01:05:35|0.0133808
01:05:36|0.0133808
01:05:37|0.0133808
01:05:38|0.0133808
01:05:40|0.0133808
01:05:41|0.0133808
01:05:42|0.0133808
01:05:43|0.0133808
01:05:44|0.0133808
01:05:45|0.0133808
01:05:46|0.0133808
01:05:47|0.01338271
01:05:48|0.01338271
01:05:49|0.01338271
01:05:50|0.01338271
01:05:51|0.01338271
01:05:52|0.01338271
01:05:53|0.01338271
01:05:54|0.01338271
01:05:55|0.01338271
01:05:56|0.01338271
01:05:57|0.01338271
01:05:58|0.01338271
01:05:59|0.01338271
01:06:00|0.01338271
01:06:01|0.01338271
01:06:02|0.01338271
01:06:03|0.01338271
01:06:04|0.01338271
01:06:05|0.01338271
01:06:06|0.01338271
01:06:08|0.01338271
01:06:09|0.01338271
01:06:09|0.01338271
01:06:11|0.01338271
01:06:12|0.01338271
01:06:12|0.01338271
01:06:14|0.01338271
01:06:15|0.01338271
01:06:17|0.01338271
01:06:18|0.01338271
01:06:19|0.01338271
01:06:21|0.01338271
01:06:22|0.01338271
01:06:22|0.01338271
01:06:24|0.01338271
01:06:24|0.01338271
01:06:25|0.01338271
01:06:27|0.01338271
01:06:28|0.01338271
01:06:29|0.01338271
01:06:30|0.01338271
01:06:30|0.01338271
01:06:32|0.01338271
01:06:33|0.01338271
01:06:33|0.01338271
01:06:34|0.01338271
01:06:36|0.01338271
01:06:37|0.01338271
01:06:38|0.01338271
01:06:39|0.01338271
01:06:40|0.01338271
01:06:41|0.01338271
01:06:42|0.01338271
01:06:43|0.01338271
01:06:44|0.01338271
01:06:45|0.01338271
01:06:46|0.01338271
01:06:47|0.01338271
01:06:48|0.01338271
01:06:49|0.01338271
01:06:50|0.01338271
01:06:51|0.01338271
01:06:53|0.01338271
01:06:54|0.01338271
01:06:55|0.01338271
01:06:55|0.01338271
01:06:57|0.01338271
01:06:57|0.01338271
01:06:58|0.01338271
01:06:59|0.01338271
01:07:01|0.01338271
01:07:02|0.01338271
01:07:03|0.01338271
01:07:04|0.01338271
01:07:05|0.01338271
01:07:06|0.01338271
01:07:06|0.01338271
01:07:08|0.01338271
01:07:09|0.01338271
01:07:09|0.01338271
01:07:10|0.01338271
01:07:11|0.01338271
01:07:13|0.01338271
01:07:14|0.01338271
01:07:16|0.01338271
01:07:16|0.01338271
01:07:18|0.01338271
01:07:19|0.01338271
01:07:19|0.01338271
01:07:20|0.01338271
01:07:22|0.01338271
01:07:23|0.01338271
01:07:24|0.01338271
01:07:25|0.01338271
01:07:25|0.01338271
01:07:26|0.01338271
01:07:28|0.01338271
01:07:29|0.01338271
01:07:29|0.01338271
01:07:30|0.01338271
01:07:31|0.01338271
01:07:33|0.01338271
01:07:34|0.01338271
01:07:34|0.01338271
01:07:35|0.01338271
01:07:37|0.01338271
01:07:38|0.01338271
01:07:39|0.01338271
01:07:40|0.01338271
01:07:40|0.01338271
01:07:41|0.01338271
01:07:42|0.01338271
01:07:44|0.01338271
01:07:45|0.01338271
01:07:46|0.01338271
01:07:46|0.01338271
01:07:47|0.01338271
01:07:49|0.01338271
01:07:49|0.01338271
01:07:51|0.01338271
01:07:52|0.01338271
01:07:53|0.01338271
01:07:53|0.01338271
01:07:54|0.01338271
01:07:56|0.01338271
01:07:56|0.01338271
01:07:57|0.01338271
01:07:58|0.01338271
01:07:59|0.01338271
01:08:00|0.01338271
01:08:02|0.01338271
01:08:02|0.01338271
01:08:03|0.01338271
01:08:05|0.01338271
01:08:06|0.01338271
01:08:07|0.01338271
01:08:07|0.01338271
01:08:09|0.01338271
01:08:10|0.01338271
01:08:10|0.01338271
01:08:11|0.01338271
01:08:13|0.01338271
01:08:14|0.01338271
01:08:15|0.01338271
01:08:17|0.01338271
01:08:18|0.01338271
01:08:18|0.01338271
01:08:20|0.01338271
01:08:21|0.01338271
01:08:22|0.01338271
01:08:24|0.01338271
01:08:25|0.01338271
01:08:26|0.01338271
01:08:27|0.01338271
01:08:28|0.01338271
01:08:29|0.01338271
01:08:30|0.01338271
01:08:31|0.01338271
01:08:31|0.01338271
01:08:33|0.01338271
01:08:34|0.01338271
01:08:35|0.01338271
01:08:35|0.01338271
01:08:37|0.01338271
01:08:37|0.01338271
01:08:39|0.01338271
01:08:39|0.01338271
01:08:40|0.01338271
01:08:42|0.01338271
01:08:42|0.01338271
01:08:43|0.01338271
01:08:45|0.01338271
01:08:46|0.01338271
01:08:46|0.01338271
01:08:48|0.01338271
01:08:48|0.01338271
01:08:49|0.01338271
01:08:50|0.01338271
01:08:51|0.01338867
01:08:52|0.01338867
01:08:54|0.01338867
01:08:54|0.01338867
01:08:56|0.01338867
01:08:57|0.01338867
01:08:58|0.01338867
01:08:59|0.01339298
01:08:59|0.01339298
01:09:01|0.01339298
01:09:02|0.01339298
01:09:02|0.01339298
01:09:03|0.01339298
01:09:05|0.01339298
01:09:06|0.01339298
01:09:07|0.01339298
01:09:07|0.01339298
01:09:09|0.01339298
01:09:09|0.01339298
01:09:11|0.01339298
01:09:11|0.01339298
01:09:13|0.01339298
01:09:14|0.01339298
01:09:15|0.0133978
01:09:15|0.0134
01:09:17|0.01338456
01:09:18|0.01339999
01:09:19|0.01339999
01:09:20|0.01339999
01:09:22|0.01339999
01:09:23|0.01339999
01:09:24|0.01339999
01:09:25|0.01339999
01:09:26|0.01339999
01:09:28|0.01339999
01:09:29|0.01339999
01:09:29|0.01339999
01:09:30|0.01339999
01:09:31|0.01339999
01:09:33|0.01339999
01:09:33|0.0134
01:09:35|0.0134
01:09:36|0.01340278
01:09:37|0.01340278
01:09:38|0.0134
01:09:39|0.0134
01:09:40|0.01340282
01:09:41|0.01340282
01:09:42|0.01340282
01:09:43|0.01340282
01:09:45|0.01340282
01:09:45|0.01340282
01:09:47|0.01340564
01:09:47|0.01340564
01:09:48|0.01340564
01:09:49|0.01340564
01:09:50|0.01340564
01:09:52|0.01340564
01:09:52|0.01340564
01:09:53|0.01340564
01:09:55|0.01340564
01:09:56|0.01340564
01:09:57|0.01340564
01:09:58|0.01340564
01:09:58|0.01340564
01:10:00|0.01340564
01:10:01|0.01340564
01:10:01|0.01340564
01:10:02|0.01340564
01:10:04|0.01340564
01:10:05|0.01340564
01:10:05|0.01340564
01:10:06|0.01340564
01:10:08|0.01340564
01:10:08|0.01340564
01:10:10|0.01340564
01:10:10|0.01340564
01:10:12|0.01340564
01:10:12|0.01340564
01:10:14|0.01340689
01:10:15|0.01340806
01:10:15|0.01341005
01:10:16|0.01341005
01:10:18|0.01341005
01:10:19|0.01341005
01:10:20|0.01341005
01:10:21|0.01341005
01:10:22|0.01341005
01:10:23|0.01342075
01:10:24|0.01342118
01:10:25|0.01342118
01:10:26|0.01342118
01:10:27|0.01342118
01:10:28|0.01342118
01:10:29|0.01342118
01:10:30|0.01342118
01:10:31|0.01342118
01:10:32|0.01342118
01:10:33|0.01342118
01:10:34|0.01342118
01:10:35|0.01342118
01:10:36|0.01342118
01:10:37|0.01342118
01:10:38|0.01342118
01:10:39|0.01342118
01:10:40|0.01342118
01:10:41|0.01342118
01:10:42|0.01342118
01:10:43|0.01342118
01:10:45|0.01342118
01:10:45|0.01342118
01:10:47|0.01342118
01:10:48|0.01342118
01:10:48|0.01342118
01:10:49|0.01342118
01:10:50|0.01342118
01:10:51|0.01342118
01:10:53|0.01342118
01:10:54|0.01342118
01:10:54|0.01342118
01:10:55|0.01342118
01:10:56|0.01342118
01:10:57|0.01342118
01:10:58|0.01342118
01:10:59|0.01342118
01:11:01|0.01342118
01:11:01|0.01342118
01:11:02|0.01342118
01:11:03|0.01342118
01:11:04|0.01342118
01:11:06|0.01342118
01:11:07|0.01342118
01:11:07|0.01342118
01:11:09|0.01342118
01:11:10|0.01342118
01:11:12|0.01342118
01:11:13|0.01342118
01:11:13|0.01342118
01:11:14|0.01342118
01:11:15|0.01342118
01:11:17|0.01342118
01:11:17|0.01342118
01:11:18|0.01342118
01:11:20|0.01342118
01:11:20|0.01342118
01:11:22|0.01342118
01:11:22|0.01342118
01:11:23|0.01342118
01:11:24|0.01342118
01:11:26|0.01342118
01:11:27|0.01342118
01:11:28|0.01342118
01:11:28|0.01342118
01:11:29|0.01342118
01:11:30|0.01342118
01:11:31|0.01342118
01:11:33|0.01342118
01:11:34|0.01342118
01:11:35|0.01342118
01:11:36|0.01342118
01:11:37|0.01342118
01:11:38|0.01342118
01:11:39|0.01342118
01:11:40|0.01342118
01:11:41|0.01342118
01:11:42|0.01342118
01:11:43|0.01342118
01:11:44|0.01342118
01:11:45|0.01342118
01:11:46|0.01342118
01:11:47|0.01342118
01:11:48|0.01342118
01:11:49|0.01342118
01:11:50|0.01342118
01:11:51|0.01342118
01:11:52|0.01342118
01:11:53|0.01342118
01:11:54|0.01342118
01:11:55|0.01342118
01:11:56|0.01342118
01:11:57|0.01342118
01:11:58|0.01342118
01:11:59|0.01342118
01:12:00|0.01342118
01:12:01|0.01342118
01:12:02|0.01342118
01:12:03|0.01342118
01:12:04|0.01342118
01:12:05|0.01342118
01:12:06|0.01342118
01:12:07|0.01342118
01:12:09|0.01342118
01:12:09|0.01342118
01:12:10|0.01342118
01:12:12|0.01342118
01:12:14|0.01342118
01:12:14|0.01342118
01:12:15|0.01342118
01:12:16|0.01342118
01:12:17|0.01342118
01:12:18|0.01342118
01:12:19|0.01342118
01:12:21|0.01342118
01:12:21|0.01342118
01:12:22|0.01342118
01:12:24|0.01342118
01:12:24|0.01342118
01:12:26|0.01342118
01:12:26|0.01342118
01:12:27|0.01342118
01:12:28|0.01342118
01:12:30|0.01342118
01:12:30|0.01342118
01:12:31|0.01342118
01:12:32|0.01342118
01:12:33|0.01342118
01:12:35|0.01342118
01:12:35|0.01342118
01:12:36|0.01342118
01:12:38|0.01342118
01:12:38|0.01342118
01:12:40|0.01342118
01:12:40|0.01342118
01:12:42|0.01342118
01:12:42|0.01342118
01:12:43|0.01342118
01:12:45|0.01342118
01:12:46|0.01342118
01:12:46|0.01342118
01:12:48|0.01342118
01:12:49|0.01342118
01:12:49|0.01342118
01:12:51|0.01342118
01:12:52|0.01342118
01:12:52|0.01342118
01:12:54|0.01342118
01:12:55|0.01342118
01:12:56|0.01342118
01:12:57|0.01342118
01:12:57|0.01342118
01:12:59|0.01342118
01:13:00|0.01342118
01:13:01|0.01342118
01:13:02|0.01342118
01:13:03|0.01342118
01:13:04|0.01342118
01:13:05|0.01342118
01:13:05|0.01342118
01:13:07|0.01342118
01:13:07|0.01342118
01:13:10|0.01342118
01:13:11|0.01342118
01:13:12|0.01342118
01:13:13|0.01340836
01:13:14|0.01340836
01:13:15|0.01340836
01:13:16|0.01340836
01:13:17|0.01340836
01:13:18|0.01340836
01:13:19|0.01340836
01:13:20|0.01340675
01:13:21|0.01340675
01:13:22|0.01340675
01:13:23|0.01340675
01:13:24|0.01340675
01:13:25|0.01340675
01:13:26|0.01340675
01:13:27|0.01340675
01:13:28|0.01340675
01:13:29|0.01340675
01:13:30|0.01340675
01:13:31|0.01340675
01:13:32|0.01340703
01:13:33|0.01340703
01:13:34|0.01340703
01:13:35|0.01340703
01:13:36|0.01340703
01:13:37|0.01340703
01:13:38|0.0134213
01:13:39|0.01342109
01:13:40|0.01342111
01:13:41|0.01342131
01:13:42|0.01342131
01:13:43|0.01342108
01:13:44|0.01342119
01:13:45|0.0134213
01:13:46|0.0134213
01:13:47|0.0134213
01:13:48|0.0134213
01:13:49|0.0134213
01:13:50|0.0134213
01:13:51|0.0134213
01:13:52|0.0134213
01:13:53|0.0134213
01:13:54|0.01340625
01:13:55|0.01340625
01:13:56|0.01340625
01:13:57|0.01340625
01:13:58|0.01340625
01:13:59|0.01340625
01:14:00|0.01340625
01:14:01|0.01340625
01:14:02|0.01340625
01:14:03|0.01340625
01:14:04|0.01340625
01:14:05|0.01340625
01:14:06|0.01340625
01:14:07|0.01340625
01:14:08|0.01340625
01:14:09|0.01340625
01:14:11|0.01340625
01:14:12|0.01340625
01:14:13|0.01340625
01:14:14|0.01340625
01:14:14|0.01340625
01:14:16|0.01340625
01:14:16|0.01340625
01:14:17|0.01340625
01:14:19|0.01340625
01:14:20|0.01340625
01:14:21|0.01340625
01:14:22|0.01340625
01:14:23|0.01340625
01:14:24|0.01340625
01:14:25|0.01340625
01:14:26|0.01340625
01:14:27|0.01340625
01:14:28|0.01340333
01:14:28|0.01340333
01:14:30|0.01340333
01:14:30|0.01340333
01:14:31|0.01340333
01:14:34|0.01340333
01:14:34|0.01340333
01:14:35|0.01340333
01:14:36|0.01340333
01:14:37|0.01340333
01:14:38|0.01340333
01:14:39|0.01340333
01:14:40|0.01340333
01:14:42|0.01340333
01:14:43|0.01340333
01:14:43|0.01340333
01:14:45|0.01340333
01:14:46|0.01340333
01:14:46|0.01340333
01:14:48|0.01340333
01:14:49|0.01340333
01:14:49|0.01340333
01:14:50|0.01340333
01:14:52|0.01340333
01:14:53|0.01340333
01:14:53|0.01340333
01:14:55|0.01340333
01:14:55|0.01340333
01:14:57|0.01340333
01:14:57|0.01340333
01:14:59|0.01340333
01:14:59|0.01340333
01:15:00|0.01340333
01:15:01|0.0134011
01:15:02|0.0134016
01:15:03|0.0134016
01:15:05|0.0134016
01:15:05|0.0134016
01:15:07|0.0134016
01:15:08|0.0134016
01:15:08|0.0134016
01:15:09|0.0134016
01:15:11|0.0134016
01:15:13|0.0134016
01:15:14|0.0134016
01:15:15|0.0134016
01:15:16|0.0134016
01:15:18|0.0134016
01:15:19|0.0134016
01:15:20|0.0134016
01:15:21|0.0134016
01:15:22|0.0134016
01:15:23|0.0134016
01:15:24|0.0134016
01:15:25|0.0134016
01:15:26|0.0134016
01:15:27|0.0134016
01:15:28|0.0134016
01:15:28|0.0134016
01:15:30|0.0134016
01:15:31|0.0134016
01:15:31|0.0134016
01:15:33|0.0134016
01:15:34|0.0134016
01:15:35|0.0134016
01:15:36|0.0134016
01:15:37|0.0134016
01:15:38|0.0134016
01:15:40|0.0134016
01:15:40|0.0134016
01:15:41|0.0134016
01:15:42|0.0134016
01:15:44|0.0134016
01:15:45|0.0134016
01:15:46|0.0134016
01:15:47|0.0134016
01:15:47|0.0134016
01:15:49|0.0134016
01:15:50|0.0134016
01:15:51|0.0134016
01:15:52|0.0134016
01:15:52|0.0134016
01:15:54|0.0134016
01:15:54|0.0134016
01:15:55|0.0134016
01:15:57|0.0134016
01:15:58|0.0134016
01:15:59|0.0134016
01:16:00|0.0134016
01:16:01|0.0134016
01:16:01|0.0134016
01:16:03|0.0134016
01:16:03|0.0134016
01:16:05|0.0134016
01:16:06|0.0134016
01:16:07|0.0134016
01:16:08|0.0134016
01:16:09|0.0134016
01:16:10|0.0134016
01:16:11|0.0134016
01:16:13|0.0134016
01:16:14|0.0134016
01:16:15|0.0134016
01:16:16|0.0134016
01:16:17|0.0134016
01:16:18|0.0134016
01:16:19|0.0134016
01:16:20|0.0134016
01:16:21|0.0134016
01:16:22|0.01338006
01:16:23|0.01338006
01:16:24|0.01338006
01:16:25|0.01338006
01:16:26|0.01338006
01:16:27|0.01338006
01:16:28|0.01339174
01:16:29|0.01339174
01:16:30|0.01339174
01:16:31|0.01339174
01:16:33|0.01339174
01:16:33|0.01339174
01:16:35|0.01339174
01:16:35|0.01339174
01:16:36|0.01339174
01:16:37|0.01339174
01:16:39|0.01339174
01:16:39|0.01339174
01:16:40|0.01339174
01:16:41|0.01339174
01:16:42|0.01339174
01:16:43|0.01339174
01:16:45|0.01339174
01:16:45|0.01339174
01:16:46|0.01339174
01:16:48|0.01339174
01:16:49|0.01339174
01:16:49|0.01337947
01:16:50|0.01337947
01:16:52|0.01337947
01:16:52|0.01337947
01:16:54|0.01337947
01:16:54|0.0133858
01:16:56|0.0133858
01:16:56|0.0133858
01:16:57|0.0133858
01:16:58|0.0133858
01:16:59|0.0133858
01:17:00|0.01339065
01:17:01|0.01339065
01:17:02|0.01339065
01:17:03|0.01339065
01:17:04|0.01339065
01:17:05|0.01339065
01:17:06|0.01339065
01:17:08|0.01339065
01:17:09|0.01339065
01:17:09|0.01339065
01:17:10|0.01339065
01:17:11|0.01339065
01:17:13|0.01339065
01:17:14|0.01339065
01:17:15|0.01339065
01:17:16|0.01339065
01:17:17|0.01339065
01:17:18|0.01339065
01:17:19|0.01339065
01:17:20|0.01335524
01:17:21|0.01335524
01:17:22|0.01337946
01:17:23|0.01337924
01:17:24|0.01337946
01:17:25|0.01339188
01:17:26|0.01339188
01:17:27|0.01339188
01:17:28|0.01339188
01:17:29|0.01339188
01:17:30|0.01339188
01:17:31|0.01339188
01:17:32|0.01339188
01:17:34|0.01339188
01:17:35|0.01339982
01:17:35|0.0134
01:17:37|0.0134
01:17:37|0.0134
01:17:39|0.0134
01:17:40|0.0134
01:17:41|0.0134
01:17:41|0.0134
01:17:43|0.0134
01:17:43|0.0134
01:17:45|0.0134
01:17:45|0.0134
01:17:47|0.0134
01:17:48|0.0134
01:17:49|0.0134
01:17:50|0.0134
01:17:51|0.0134
01:17:52|0.0134
01:17:53|0.0134
01:17:54|0.0134
01:17:55|0.0134
01:17:56|0.0134
01:17:57|0.0134
01:17:57|0.0134
01:17:59|0.0134
01:18:00|0.0134
01:18:01|0.0134
01:18:02|0.0134
01:18:03|0.0134
01:18:04|0.0134
01:18:05|0.01340876
01:18:06|0.01342061
01:18:07|0.01342061
01:18:08|0.01342061
01:18:09|0.01342061
01:18:10|0.01342061
01:18:11|0.01342061
01:18:12|0.01342061
01:18:13|0.01342061
01:18:15|0.01342061
01:18:16|0.01342061
01:18:17|0.01342061
01:18:18|0.01342061
01:18:19|0.01342061
01:18:20|0.01342061
01:18:22|0.01342061
01:18:23|0.01342061
01:18:24|0.01342061
01:18:25|0.01342061
01:18:26|0.01342061
01:18:27|0.01342061
01:18:28|0.01342061
01:18:29|0.01342061
01:18:29|0.01342061
01:18:30|0.01342061
01:18:31|0.01342061
01:18:32|0.01342061
01:18:34|0.01342061
01:18:35|0.01342061
01:18:36|0.01342061
01:18:37|0.01342061
01:18:38|0.01342061
01:18:39|0.01342061
01:18:40|0.01342061
01:18:41|0.01342061
01:18:42|0.01342061
01:18:43|0.01342061
01:18:44|0.01342061
01:18:44|0.01342061
01:18:46|0.01342061
01:18:47|0.01342061
01:18:48|0.01342061
01:18:49|0.01342061
01:18:50|0.01342061
01:18:51|0.01342061
01:18:52|0.01342061
01:18:53|0.01342061
01:18:54|0.01342061
01:18:55|0.01342061
01:18:56|0.01342061
01:18:57|0.01342061
01:18:58|0.01342061
01:18:59|0.01342061
01:19:00|0.01342061
01:19:01|0.01342061
01:19:02|0.01342061
01:19:03|0.01342061
01:19:04|0.01342061
01:19:05|0.01342061
01:19:06|0.01342061
01:19:07|0.01342061
01:19:08|0.01342061
01:19:09|0.01342061
01:19:10|0.01342061
01:19:11|0.01342061
01:19:12|0.01342061
01:19:13|0.01342061
01:19:14|0.01342061
01:19:16|0.01342061
01:19:17|0.01342061
01:19:18|0.01342061
01:19:19|0.01342061
01:19:20|0.01342061
01:19:21|0.01342061
01:19:22|0.01342061
01:19:23|0.01342061
01:19:24|0.01342061
01:19:25|0.01342061
01:19:26|0.01342061
01:19:28|0.01342061
01:19:29|0.01342061
01:19:29|0.01342061
01:19:30|0.01342061
01:19:31|0.01342061
01:19:32|0.01342061
01:19:33|0.01342061
01:19:35|0.01342061
01:19:36|0.01342061
01:19:36|0.01342061
01:19:37|0.01342061
01:19:39|0.01342061
01:19:39|0.01342061
01:19:41|0.01342061
01:19:41|0.01342061
01:19:42|0.01342061
01:19:44|0.01342061
01:19:45|0.01342061
01:19:45|0.01342061
01:19:46|0.01342061
01:19:47|0.01342169
01:19:49|0.01342169
01:19:50|0.01342169
01:19:50|0.01342169
01:19:51|0.01342169
01:19:52|0.01342169
01:19:53|0.01342169
01:19:55|0.01342169
01:19:55|0.01342169
01:19:57|0.01342169
01:19:58|0.01342169
01:19:59|0.01342169
01:20:00|0.01342169
01:20:01|0.01342169
01:20:02|0.01342169
01:20:03|0.01342169
01:20:04|0.01342169
01:20:05|0.01342169
01:20:06|0.01342169
01:20:07|0.01342169
01:20:08|0.01342169
01:20:09|0.01342169
01:20:10|0.01342169
01:20:11|0.01342169
01:20:12|0.01342169
01:20:13|0.01342169
01:20:14|0.01342169
01:20:15|0.01342169
01:20:17|0.01342169
01:20:18|0.01342169
01:20:19|0.01342169
01:20:20|0.01342169
01:20:21|0.01342169
01:20:22|0.01342169
01:20:23|0.01342169
01:20:24|0.01342169
01:20:25|0.01342169
01:20:26|0.01342169
01:20:27|0.01342169
01:20:28|0.01342169
01:20:30|0.01342169
01:20:30|0.01342169
01:20:32|0.01342169
01:20:33|0.01342169
01:20:34|0.01342169
01:20:35|0.01342169
01:20:35|0.01342169
01:20:37|0.01342169
01:20:38|0.01342169
01:20:39|0.01342169
01:20:40|0.01342169
01:20:41|0.01342169
01:20:42|0.01342169
01:20:43|0.01342169
01:20:44|0.01342169
01:20:45|0.01342169
01:20:46|0.01342169
01:20:47|0.01342169
01:20:48|0.01342169
01:20:49|0.01342169
01:20:49|0.01342169
01:20:51|0.01342169
01:20:52|0.01342169
01:20:53|0.01342169
01:20:54|0.01342169
01:20:55|0.01342169
01:20:56|0.01342169
01:20:57|0.01342169
01:20:58|0.01342169
01:20:59|0.01342169
01:21:00|0.01342169
01:21:01|0.01342169
01:21:02|0.01342169
01:21:03|0.01342169
01:21:04|0.01342061
01:21:04|0.01342061
01:21:05|0.01342061
01:21:06|0.01342061
01:21:08|0.01342061
01:21:08|0.01342061
01:21:10|0.01342061
01:21:10|0.01342061
01:21:12|0.01342061
01:21:12|0.01342061
01:21:14|0.01342061
01:21:14|0.01342061
01:21:15|0.01342061
01:21:18|0.01342061
01:21:19|0.01342061
01:21:20|0.01342061
01:21:21|0.01342061
01:21:22|0.01342061
01:21:23|0.01342061
01:21:25|0.01342061
01:21:25|0.01342061
01:21:26|0.01342061
01:21:27|0.01342061
01:21:28|0.01342061
01:21:30|0.01342061
01:21:31|0.01342061
01:21:32|0.01342061
01:21:33|0.01342061
01:21:34|0.01342061
01:21:35|0.01342061
01:21:36|0.01342061
01:21:37|0.01342061
01:21:38|0.01342061
01:21:39|0.01342061
01:21:41|0.01342061
01:21:42|0.01342061
01:21:42|0.01342061
01:21:43|0.01342061
01:21:45|0.01342061
01:21:46|0.01342061
01:21:46|0.01342061
01:21:48|0.01342061
01:21:49|0.01342061
01:21:49|0.01342061
01:21:50|0.01342061
01:21:52|0.01342061
01:21:53|0.01342061
01:21:54|0.01342061
01:21:55|0.01342061
01:21:55|0.01342061
01:21:57|0.01342061
01:21:57|0.01342061
01:21:59|0.01342061
01:22:00|0.01342061
01:22:01|0.01342061
01:22:01|0.01342061
01:22:03|0.01342061
01:22:04|0.01342061
01:22:05|0.01342061
01:22:06|0.01342061
01:22:07|0.01342061
01:22:08|0.01342061
01:22:09|0.01342061
01:22:10|0.01342061
01:22:11|0.01342061
01:22:11|0.01342061
01:22:12|0.01342061
01:22:14|0.01342061
01:22:15|0.01342061
01:22:16|0.01342061
01:22:16|0.01342061
01:22:19|0.01342061
01:22:19|0.01342061
01:22:20|0.01342061
01:22:21|0.01342061
01:22:23|0.01342061
01:22:24|0.01342061
01:22:25|0.01342061
01:22:25|0.01342061
01:22:27|0.01342061
01:22:28|0.01342061
01:22:28|0.01342061
01:22:30|0.01342061
01:22:30|0.01342061
01:22:31|0.01342061
01:22:32|0.01342061
01:22:34|0.01342061
01:22:35|0.01342061
01:22:36|0.01342061
01:22:37|0.01342061
01:22:38|0.01342061
01:22:39|0.01342061
01:22:39|0.01342061
01:22:40|0.01342061
01:22:42|0.01342061
01:22:43|0.01342061
01:22:43|0.01342061
01:22:44|0.01342061
01:22:45|0.01342061
01:22:46|0.01342061
01:22:47|0.01342061
01:22:48|0.01342061
01:22:50|0.01342061
01:22:51|0.01342061
01:22:51|0.01342061
01:22:52|0.01342061
01:22:53|0.01342061
01:22:54|0.01342061
01:22:55|0.01342061
01:22:56|0.01342061
01:22:57|0.01342061
01:22:58|0.01342061
01:22:59|0.01342061
01:23:01|0.01342061
01:23:01|0.01342061
01:23:02|0.01342061
01:23:03|0.01342061
01:23:04|0.01342061
01:23:06|0.01342061
01:23:06|0.01342061
01:23:07|0.01342061
01:23:08|0.01342061
01:23:10|0.01342061
01:23:11|0.01342061
01:23:11|0.01342061
01:23:13|0.01342061
01:23:14|0.01342061
01:23:15|0.01342061
01:23:16|0.01342061
01:23:16|0.01342061
01:23:18|0.01342061
01:23:20|0.01342061
01:23:21|0.01342061
01:23:22|0.01342061
01:23:23|0.01342061
01:23:24|0.01342061
01:23:25|0.01342061
01:23:27|0.01342061
01:23:28|0.01342061
01:23:29|0.01342061
01:23:29|0.01342061
01:23:31|0.01342061
01:23:32|0.01342061
01:23:32|0.01342061
01:23:33|0.01342061
01:23:34|0.01342061
01:23:35|0.01342061
01:23:36|0.01342061
01:23:38|0.01342061
01:23:39|0.01342061
01:23:40|0.01342061
01:23:40|0.01342061
01:23:41|0.01342061
01:23:42|0.01342061
01:23:44|0.01342061
01:23:45|0.01342061
01:23:46|0.01342061
01:23:47|0.01342061
01:23:47|0.01342061
01:23:50|0.01342061
01:23:50|0.01342061
01:23:52|0.01337377
01:23:52|0.01339624
01:23:53|0.01339624
01:23:54|0.01339675
01:23:56|0.01339675
01:23:56|0.01339675
01:23:57|0.01339675
01:23:58|0.01339675
01:23:59|0.01339675
01:24:01|0.01339675
01:24:02|0.01339675
01:24:03|0.01339675
01:24:04|0.01339675
01:24:05|0.01339675
01:24:05|0.01339675
01:24:06|0.01339675
01:24:08|0.01339675
01:24:08|0.01339675
01:24:09|0.01339675
01:24:10|0.01339675
01:24:11|0.01339675
01:24:12|0.01339675
01:24:13|0.01339675
01:24:14|0.01339675
01:24:16|0.01339675
01:24:17|0.01339675
01:24:17|0.01339675
01:24:19|0.01339675
01:24:20|0.01339675
01:24:22|0.01339675
01:24:23|0.01339675
01:24:23|0.01339675
01:24:25|0.01339675
01:24:25|0.01339675
01:24:27|0.01339675
01:24:28|0.01339217
01:24:29|0.01339217
01:24:29|0.01339217
01:24:31|0.01339217
01:24:31|0.01339217
01:24:32|0.01339217
01:24:34|0.01339217
01:24:35|0.01339217
01:24:35|0.01339217
01:24:37|0.01339217
01:24:38|0.01339217
01:24:38|0.01339217
01:24:40|0.01339217
01:24:41|0.01339217
01:24:43|0.01339217
01:24:43|0.01339217
01:24:45|0.01339217
01:24:46|0.01339217
01:24:46|0.01339217
01:24:48|0.01339217
01:24:48|0.01339217
01:24:50|0.01339217
01:24:50|0.01339217
01:24:51|0.01339217
01:24:52|0.01339217
01:24:53|0.01339217
01:24:55|0.01339217
01:24:55|0.01339217
01:24:56|0.01339217
01:24:57|0.01339217
01:24:59|0.01339217
01:24:59|0.01339217
01:25:01|0.01339217
01:25:01|0.01339217
01:25:03|0.01337965
01:25:03|0.01337965
01:25:04|0.01337965
01:25:05|0.01337965
01:25:07|0.01337965
01:25:07|0.01337965
01:25:08|0.01337965
01:25:09|0.01337965
01:25:10|0.01337965
01:25:11|0.01337965
01:25:12|0.01337965
01:25:13|0.01337965
01:25:14|0.01337965
01:25:15|0.01339118
01:25:16|0.0133926
01:25:17|0.0133926
01:25:18|0.0133926
01:25:19|0.0133926
01:25:21|0.0133926
01:25:21|0.0133926
01:25:23|0.0133926
01:25:25|0.0133926
01:25:26|0.0133926
01:25:27|0.0133926
01:25:28|0.0133926
01:25:29|0.0133926
01:25:30|0.0133926
01:25:31|0.0133926
01:25:32|0.0133926
01:25:33|0.0133926
01:25:34|0.0133926
01:25:35|0.0133926
01:25:36|0.0133926
01:25:37|0.0133926
01:25:38|0.0133926
01:25:39|0.0133926
01:25:40|0.0133926
01:25:41|0.0133926
01:25:42|0.0133926
01:25:43|0.0133926
01:25:44|0.01337947
01:25:45|0.01337947
01:25:46|0.01337947
01:25:47|0.01337947
01:25:48|0.01337947
01:25:49|0.01337947
01:25:50|0.01337947
01:25:51|0.01337947
01:25:52|0.01337947
01:25:54|0.01337947
01:25:54|0.01337947
01:25:55|0.01337947
01:25:56|0.01337947
01:25:57|0.01337947
01:25:59|0.01337947
01:26:00|0.01337947
01:26:00|0.01337947
01:26:02|0.01337947
01:26:02|0.01337947
01:26:04|0.01337947
01:26:04|0.01337947
01:26:06|0.01337947
01:26:07|0.01337947
01:26:08|0.01337947
01:26:08|0.01340038
01:26:10|0.01340038
01:26:10|0.01340038
01:26:11|0.01340038
01:26:12|0.01340038
01:26:13|0.01340038
01:26:14|0.01340038
01:26:16|0.01340038
01:26:16|0.01340038
01:26:17|0.01340038
01:26:18|0.01340038
01:26:19|0.0134033
01:26:20|0.0134033
01:26:22|0.0134033
01:26:24|0.0134033
01:26:24|0.0134033
01:26:26|0.0134033
01:26:27|0.0134033
01:26:29|0.0134033
01:26:29|0.0134033
01:26:31|0.0134033
01:26:32|0.0134033
01:26:33|0.0134033
01:26:33|0.0134033
01:26:34|0.0134033
01:26:36|0.0134033
01:26:37|0.0134033
01:26:37|0.0134033
01:26:39|0.0134033
01:26:39|0.0134033
01:26:41|0.0134033
01:26:42|0.0134033
01:26:43|0.0134033
01:26:43|0.0134033
01:26:44|0.0134033
01:26:45|0.0134033
01:26:47|0.0134033
01:26:47|0.0134033
01:26:49|0.0134033
01:26:50|0.0134136
01:26:51|0.0134136
01:26:51|0.0134136
01:26:53|0.0134136
01:26:53|0.0134136
01:26:54|0.01339288
01:26:55|0.01339288
01:26:56|0.01339288
01:26:58|0.01339288
01:26:59|0.01341359
01:27:01|0.01341359
01:27:01|0.01341359
01:27:02|0.01341359
01:27:03|0.01341359
01:27:04|0.01341359
01:27:05|0.01341359
01:27:06|0.01341359
01:27:08|0.01341359
01:27:08|0.01341359
01:27:09|0.01341359
01:27:10|0.01341359
01:27:11|0.01341359
01:27:12|0.01341359
01:27:13|0.01341359
01:27:14|0.01341359
01:27:15|0.01341359
01:27:16|0.01341359
01:27:18|0.01341359
01:27:18|0.01341359
01:27:19|0.01341359
01:27:21|0.01341359
01:27:22|0.01341359
01:27:22|0.01341359
01:27:24|0.0134136
01:27:26|0.0134136
01:27:27|0.0134136
01:27:28|0.0134136
01:27:28|0.0134136
01:27:30|0.0134136
01:27:31|0.0134136
01:27:32|0.0134136
01:27:33|0.0134136
01:27:34|0.0134136
01:27:34|0.0134136
01:27:36|0.0134136
01:27:37|0.0134136
01:27:38|0.0134136
01:27:39|0.0134136
01:27:40|0.0134136
01:27:41|0.0134136
01:27:42|0.0134136
01:27:43|0.0134136
01:27:44|0.0134136
01:27:45|0.0134136
01:27:46|0.0134136
01:27:47|0.0134136
01:27:48|0.0134136
01:27:49|0.0134136
01:27:50|0.0134136
01:27:52|0.0134136
01:27:53|0.0134136
01:27:54|0.0134136
01:27:54|0.0134136
01:27:55|0.0134136
01:27:56|0.0134136
01:27:58|0.0134136
01:27:58|0.0134136
01:28:00|0.0134136
01:28:01|0.0134136
01:28:01|0.0134136
01:28:02|0.0134136
01:28:03|0.0134136
01:28:04|0.0134136
01:28:05|0.0134136
01:28:07|0.0134136
01:28:07|0.0134136
01:28:08|0.0134136
01:28:10|0.0134136
01:28:11|0.0134136
01:28:12|0.0134136
01:28:13|0.0134136
01:28:14|0.0134136
01:28:15|0.0134136
01:28:16|0.0134136
01:28:17|0.0134136
01:28:18|0.0134136
01:28:18|0.0134136
01:28:20|0.0134136
01:28:21|0.0134136
01:28:21|0.0134136
01:28:23|0.0134136
01:28:24|0.0134136
01:28:25|0.0134136
01:28:27|0.0134136
01:28:28|0.0134136
01:28:29|0.0134136
01:28:30|0.0134136
01:28:31|0.0134136
01:28:32|0.0134136
01:28:32|0.0134136
01:28:34|0.0134136
01:28:35|0.0134136
01:28:36|0.0134136
01:28:37|0.0134136
01:28:38|0.0134136
01:28:39|0.0134136
01:28:40|0.0134136
01:28:41|0.0134136
01:28:42|0.0134136
01:28:43|0.0134136
01:28:44|0.0134136
01:28:45|0.0134136
01:28:46|0.0134136
01:28:47|0.0134136
01:28:48|0.0134136
01:28:49|0.0134136
01:28:50|0.0134136
01:28:51|0.0134136
01:28:52|0.0134136
01:28:53|0.0134136
01:28:54|0.0134136
01:28:55|0.0134136
01:28:56|0.0134136
01:28:57|0.0134136
01:28:58|0.0134136
01:28:59|0.0134136
01:29:00|0.0134136
01:29:01|0.0134136
01:29:02|0.0134136
01:29:03|0.0134136
01:29:04|0.0134136
01:29:05|0.0134136
01:29:06|0.0134136
01:29:07|0.0134136
01:29:08|0.0134136
01:29:09|0.0134136
01:29:10|0.0134136
01:29:11|0.0134136
01:29:12|0.0134136
01:29:13|0.0134136
01:29:14|0.0134136
01:29:15|0.0134136
01:29:16|0.0134136
01:29:17|0.0134136
01:29:18|0.0134136
01:29:19|0.0134136
01:29:20|0.0134136
01:29:21|0.0134136
01:29:22|0.0134136
01:29:23|0.0134136
01:29:24|0.0134136
01:29:26|0.0134136
01:29:27|0.0134136
01:29:28|0.0134136
01:29:29|0.0134136
01:29:30|0.0134136
01:29:31|0.0134136
01:29:33|0.0134136
01:29:34|0.0134136
01:29:34|0.0134136
01:29:35|0.0134136
01:29:37|0.0134136
01:29:38|0.0134136
01:29:39|0.0134136
01:29:40|0.0134136
01:29:41|0.0134136
01:29:41|0.0134136
01:29:42|0.0134136
01:29:43|0.0134136
01:29:45|0.0134136
01:29:46|0.0134136
01:29:47|0.0134136
01:29:47|0.0134136
01:29:48|0.0134136
01:29:49|0.0134136
01:29:50|0.0134136
01:29:51|0.0134136
01:29:52|0.0134136
01:29:54|0.0134136
01:29:55|0.01340019
01:29:55|0.01340019
01:29:56|0.01340019
01:29:57|0.01340019
01:29:59|0.01340019
01:30:00|0.01340019
01:30:01|0.01340019
01:30:01|0.01339395
01:30:03|0.01339395
01:30:03|0.01339395
01:30:05|0.01339395
01:30:05|0.01339395
01:30:06|0.01339395
01:30:08|0.01339395
01:30:08|0.01339395
01:30:09|0.01339395
01:30:10|0.01339395
01:30:11|0.01339395
01:30:13|0.01339395
01:30:13|0.01339395
01:30:14|0.01339395
01:30:16|0.01339395
01:30:16|0.01341104
01:30:18|0.01341123
01:30:19|0.01341123
01:30:20|0.01341123
01:30:20|0.01341123
01:30:22|0.01341123
01:30:23|0.01341123
01:30:23|0.01341123
01:30:25|0.01341123
01:30:26|0.01341123
01:30:28|0.01341123
01:30:29|0.01341123
01:30:30|0.01341123
01:30:31|0.01341123
01:30:32|0.01341123
01:30:33|0.01341123
01:30:34|0.01341123
01:30:35|0.01341123
01:30:36|0.01341123
01:30:37|0.01341123
01:30:38|0.01341123
01:30:39|0.01341123
01:30:40|0.01341123
01:30:41|0.01341123
01:30:43|0.01341123
01:30:43|0.01341123
01:30:45|0.01341123
01:30:45|0.01341123
01:30:46|0.01341123
01:30:48|0.01341123
01:30:48|0.01341123
01:30:50|0.01341123
01:30:51|0.01341123
01:30:51|0.0134136
01:30:52|0.0134136
01:30:53|0.0134136
01:30:55|0.0134136
01:30:55|0.0134136
01:30:57|0.0134136
01:30:57|0.0134136
01:30:58|0.0134136
01:31:00|0.0134136
01:31:00|0.0134136
01:31:01|0.0134136
01:31:03|0.0134136
01:31:03|0.0134136
01:31:04|0.0134136
01:31:05|0.0134136
01:31:06|0.0134136
01:31:08|0.0134136
01:31:08|0.0134136
01:31:09|0.0134136
01:31:10|0.0134136
01:31:11|0.0134136
01:31:13|0.0134136
01:31:14|0.0134136
01:31:15|0.0134136
01:31:15|0.0134136
01:31:16|0.0134136
01:31:17|0.0134136
01:31:19|0.0134136
01:31:19|0.0134136
01:31:20|0.0134136
01:31:21|0.0134136
01:31:22|0.0134136
01:31:24|0.0134136
01:31:24|0.0134136
01:31:25|0.0134136
01:31:26|0.0134136
01:31:28|0.0134136
01:31:29|0.0134136
01:31:30|0.0134136
01:31:31|0.0134136
01:31:32|0.0134136
01:31:33|0.0134136
01:31:34|0.0134136
01:31:35|0.0134136
01:31:36|0.0134136
01:31:37|0.0134136
01:31:38|0.0134136
01:31:39|0.0134136
01:31:40|0.0134136
01:31:41|0.0134136
01:31:42|0.0134136
01:31:43|0.0134136
01:31:44|0.0134136
01:31:45|0.0134136
01:31:46|0.0134136
01:31:47|0.0134136
01:31:48|0.0134136
01:31:50|0.0134136
01:31:51|0.0134136
01:31:52|0.0134136
01:31:53|0.0134136
01:31:54|0.0134136
01:31:55|0.0134136
01:31:55|0.0134136
01:31:57|0.0134136
01:31:57|0.0134136
01:31:58|0.0134136
01:31:59|0.0134136
01:32:01|0.0134136
01:32:02|0.0134146
01:32:04|0.0134146
01:32:05|0.0134146
01:32:05|0.0134146
01:32:07|0.0134146
01:32:07|0.0134146
01:32:08|0.0134146
01:32:09|0.0134146
01:32:10|0.0134146
01:32:12|0.0134146
01:32:13|0.0134146
01:32:13|0.0134146
01:32:14|0.0134146
01:32:16|0.0134146
01:32:16|0.0134146
01:32:17|0.0134146
01:32:18|0.0134146
01:32:19|0.0134146
01:32:20|0.0134146
01:32:21|0.0134146
01:32:23|0.0134146
01:32:23|0.0134146
01:32:24|0.0134146
01:32:25|0.0134146
01:32:26|0.0134146
01:32:28|0.0134146
01:32:30|0.0134146
01:32:31|0.0134146
01:32:32|0.0134146
01:32:33|0.0134146
01:32:34|0.0134146
01:32:35|0.0134146
01:32:36|0.0134146
01:32:37|0.0134146
01:32:38|0.0134146
01:32:39|0.0134146
01:32:40|0.01340239
01:32:41|0.01340239
01:32:42|0.01340239
01:32:43|0.01340239
01:32:44|0.01340239
01:32:45|0.01340239
01:32:46|0.01340239
01:32:47|0.01340239
01:32:48|0.01340239
01:32:49|0.01340239
01:32:50|0.01340239
01:32:51|0.01340239
01:32:52|0.01340239
01:32:53|0.01340239
01:32:54|0.01340239
01:32:55|0.01340239
01:32:56|0.01340239
01:32:57|0.01340239
01:32:58|0.01340239
01:32:59|0.01340239
01:33:00|0.01340239
01:33:01|0.01340239
01:33:03|0.01340239
01:33:04|0.01340239
01:33:05|0.01340239
01:33:06|0.01340239
01:33:07|0.01340239
01:33:08|0.01340239
01:33:09|0.01340239
01:33:10|0.01340239
01:33:11|0.01340239
01:33:12|0.01340239
01:33:13|0.01340239
01:33:14|0.01340239
01:33:15|0.01339999
01:33:16|0.0134
01:33:17|0.0134
01:33:18|0.01340448
01:33:18|0.01340448
01:33:20|0.01340448
01:33:20|0.01340448
01:33:21|0.01340448
01:33:22|0.01340448
01:33:24|0.01340448
01:33:25|0.01340448
01:33:25|0.01340448
01:33:27|0.01340448
01:33:28|0.01340448
01:33:30|0.01340448
01:33:31|0.01340448
01:33:33|0.01340448
01:33:34|0.01340448
01:33:34|0.01340448
01:33:36|0.01340448
01:33:37|0.01340448
01:33:38|0.01340448
01:33:38|0.01340448
01:33:39|0.01340448
01:33:40|0.01340448
01:33:41|0.01340448
01:33:42|0.01340448
01:33:44|0.01340448
01:33:45|0.01340448
01:33:46|0.01340448
01:33:46|0.01340448
01:33:48|0.01340448
01:33:49|0.01340448
01:33:50|0.01340448
01:33:51|0.01340448
01:33:52|0.01340448
01:33:53|0.01340448
01:33:54|0.01340448
01:33:55|0.01340448
01:33:56|0.01340448
01:33:57|0.01340448
01:33:58|0.01340448
01:33:59|0.01340448
01:34:00|0.01340448
01:34:01|0.01340448
01:34:02|0.01340448
01:34:03|0.01340448
01:34:04|0.01339451
01:34:05|0.01339451
01:34:06|0.01339451
01:34:07|0.01339451
01:34:08|0.01339451
01:34:09|0.01339451
01:34:10|0.01339451
01:34:11|0.01339451
01:34:12|0.01339451
01:34:13|0.01339451
01:34:14|0.01339451
01:34:15|0.01339451
01:34:16|0.01339451
01:34:17|0.01339451
01:34:18|0.01339451
01:34:19|0.01339451
01:34:20|0.01339451
01:34:21|0.01339451
01:34:22|0.01339451
01:34:23|0.01339451
01:34:24|0.01339451
01:34:25|0.01339451
01:34:26|0.01339451
01:34:27|0.01341149
01:34:28|0.01341149
01:34:29|0.01341149
01:34:31|0.01341149
01:34:32|0.01341149
01:34:34|0.01342169
01:34:35|0.01342169
01:34:35|0.01342169
01:34:37|0.01342169
01:34:38|0.01342169
01:34:39|0.01342169
01:34:41|0.01342169
01:34:42|0.01342169
01:34:43|0.01342169
01:34:43|0.01342169
01:34:44|0.01342169
01:34:46|0.01342169
01:34:47|0.01342169
01:34:48|0.01342169
01:34:49|0.01342169
01:34:50|0.01342169
01:34:51|0.01342169
01:34:52|0.01342169
01:34:53|0.01342169
01:34:54|0.01342169
01:34:55|0.01341835
01:34:56|0.01341835
01:34:57|0.01341835
01:34:58|0.01341835
01:34:59|0.01341835
01:35:00|0.01341835
01:35:01|0.01341835
01:35:02|0.01341835
01:35:03|0.01341835
01:35:04|0.01341835
01:35:05|0.01341835
01:35:06|0.01341835
01:35:07|0.01341835
01:35:08|0.01341835
01:35:09|0.01341835
01:35:10|0.01341835
01:35:11|0.01341835
01:35:12|0.01341835
01:35:13|0.01341835
01:35:14|0.01341835
01:35:15|0.01340625
01:35:16|0.01340625
01:35:17|0.01340625
01:35:19|0.01340625
01:35:19|0.01340625
01:35:21|0.01340625
01:35:22|0.01340625
01:35:22|0.01340625
01:35:24|0.01340625
01:35:25|0.01340625
01:35:25|0.01340625
01:35:26|0.01340625
01:35:28|0.01340625
01:35:29|0.01340625
01:35:30|0.01340625
01:35:31|0.01339285
01:35:32|0.01339285
01:35:33|0.01339285
01:35:34|0.01339285
01:35:34|0.01339285
01:35:36|0.01339285
01:35:37|0.01339285
01:35:38|0.01339285
01:35:38|0.01339285
01:35:40|0.01339285
01:35:41|0.01339285
01:35:42|0.01339285
01:35:42|0.01339285
01:35:44|0.01339285
01:35:45|0.01339285
01:35:46|0.01339285
01:35:47|0.01339285
01:35:48|0.01339285
01:35:49|0.01339285
01:35:49|0.01339285
01:35:51|0.01339285
01:35:52|0.01339285
01:35:53|0.01339285
01:35:54|0.01339285
01:35:55|0.01339285
01:35:55|0.01339285
01:35:57|0.01339285
01:35:58|0.01339285
01:35:59|0.01339285
01:36:00|0.01339285
01:36:00|0.01339285
01:36:02|0.01339285
01:36:03|0.01339285
01:36:04|0.01339285
01:36:05|0.01339816
01:36:06|0.01339816
01:36:07|0.01339816
01:36:08|0.01339816
01:36:09|0.01339816
01:36:09|0.01339816
01:36:11|0.01339816
01:36:12|0.01339816
01:36:13|0.01339816
01:36:13|0.01339816
01:36:15|0.01339816
01:36:16|0.01339816
01:36:17|0.01339816
01:36:18|0.01339816
01:36:19|0.01339816
01:36:20|0.01339816
01:36:20|0.01339816
01:36:22|0.01339816
01:36:23|0.01339816
01:36:24|0.01339816
01:36:25|0.01339816
01:36:26|0.01339816
01:36:27|0.01339816
01:36:28|0.01339816
01:36:29|0.01339816
01:36:30|0.01339816
01:36:31|0.01339816
01:36:33|0.01339816
01:36:34|0.01339816
01:36:35|0.01339816
01:36:35|0.01338896
01:36:37|0.0134037
01:36:38|0.0134037
01:36:39|0.0134037
01:36:40|0.0134037
01:36:40|0.0134037
01:36:42|0.0134037
01:36:43|0.0134037
01:36:44|0.0134037
01:36:45|0.0134037
01:36:46|0.0134037
01:36:46|0.0134037
01:36:48|0.0134037
01:36:48|0.0134037
01:36:50|0.0134037
01:36:51|0.0134037
01:36:52|0.0134037
01:36:52|0.0134037
01:36:53|0.0134037
01:36:54|0.0134037
01:36:55|0.0134037
01:36:56|0.0134037
01:36:57|0.0134037
01:36:59|0.0134037
01:36:59|0.0134037
01:37:01|0.0134037
01:37:02|0.0134037
01:37:02|0.0134037
01:37:05|0.0134037
01:37:05|0.0134037
01:37:06|0.0134037
01:37:07|0.0134037
01:37:08|0.0134037
01:37:09|0.0134037
01:37:10|0.0134037
01:37:11|0.0134037
01:37:12|0.0134037
01:37:13|0.0134037
01:37:14|0.0134037
01:37:16|0.0134037
01:37:16|0.0134037
01:37:17|0.0134037
01:37:18|0.0134037
01:37:19|0.0134037
01:37:20|0.0134037
01:37:21|0.0134037
01:37:22|0.0134037
01:37:23|0.0134037
01:37:24|0.0134037
01:37:26|0.0134037
01:37:26|0.0134037
01:37:27|0.01337426
01:37:28|0.01337426
01:37:29|0.01337426
01:37:30|0.01337426
01:37:31|0.01337426
01:37:33|0.0133946
01:37:34|0.0133946
01:37:36|0.0133946
01:37:37|0.0133946
01:37:38|0.0133946
01:37:39|0.0133946
01:37:39|0.0133946
01:37:41|0.0133946
01:37:41|0.0133946
01:37:42|0.01339501
01:37:43|0.01340035
01:37:44|0.01340035
01:37:46|0.01340035
01:37:47|0.01340035
01:37:48|0.01340035
01:37:48|0.01340035
01:37:49|0.01340035
01:37:50|0.01340035
01:37:51|0.01340035
01:37:52|0.01340035
01:37:54|0.01340035
01:37:55|0.01340035
01:37:55|0.01340035
01:37:56|0.01340035
01:37:57|0.01340035
01:37:58|0.01340035
01:37:59|0.01340035
01:38:01|0.01340035
01:38:01|0.01340035
01:38:03|0.01340035
01:38:04|0.01340035
01:38:05|0.01340035
01:38:06|0.01340035
01:38:07|0.01340035
01:38:08|0.01340035
01:38:09|0.01340035
01:38:10|0.01340035
01:38:11|0.01338328
01:38:12|0.0134021
01:38:13|0.0134021
01:38:14|0.0134021
01:38:15|0.0134021
01:38:16|0.0134021
01:38:17|0.0134021
01:38:18|0.0134021
01:38:19|0.0134021
01:38:20|0.0134021
01:38:21|0.0134021
01:38:22|0.0134021
01:38:23|0.0134021
01:38:24|0.0134021
01:38:25|0.0134021
01:38:26|0.01338503
01:38:27|0.01338503
01:38:28|0.013401
01:38:29|0.01340101
01:38:30|0.01340101
01:38:31|0.01340101
01:38:32|0.01340101
01:38:33|0.01340101
01:38:34|0.01340101
01:38:35|0.01340101
01:38:37|0.01340101
01:38:38|0.01340101
01:38:39|0.01340101
01:38:40|0.01340101
01:38:41|0.01340101
01:38:42|0.01340101
01:38:43|0.01340101
01:38:44|0.01340101
01:38:45|0.01340101
01:38:46|0.01340101
01:38:47|0.01340101
01:38:48|0.01340101
01:38:49|0.01340101
01:38:50|0.01340101
01:38:51|0.01340101
01:38:52|0.01340101
01:38:54|0.01340101
01:38:54|0.01340101
01:38:55|0.01340101
01:38:57|0.01340101
01:38:57|0.01340101
01:38:59|0.01340101
01:39:00|0.01340101
01:39:01|0.01340101
01:39:01|0.01340101
01:39:03|0.01340101
01:39:04|0.01340101
01:39:04|0.01340101
01:39:05|0.01340101
01:39:06|0.01340101
01:39:07|0.01340101
01:39:08|0.01340101
01:39:09|0.01340101
01:39:10|0.01340101
01:39:11|0.01340101
01:39:13|0.01340101
01:39:14|0.01340101
01:39:15|0.01340101
01:39:16|0.01340101
01:39:17|0.01340101
01:39:18|0.01340101
01:39:19|0.01340101
01:39:20|0.01340101
01:39:21|0.01340101
01:39:22|0.01340101
01:39:23|0.01340101
01:39:24|0.01340101
01:39:25|0.01340101
01:39:26|0.01340101
01:39:27|0.01340101
01:39:28|0.01340101
01:39:29|0.01340101
01:39:30|0.01340101
01:39:31|0.01340101
01:39:32|0.01340101
01:39:33|0.013407
01:39:34|0.013407
01:39:36|0.013407
01:39:37|0.013407
01:39:39|0.013407
01:39:40|0.013407
01:39:41|0.013407
01:39:42|0.013407
01:39:43|0.013407
01:39:44|0.013407
01:39:46|0.013407
01:39:47|0.013407
01:39:48|0.013407
01:39:49|0.013407
01:39:49|0.013407
01:39:51|0.013407
01:39:52|0.013407
01:39:53|0.013407
01:39:53|0.013407
01:39:55|0.013405
01:39:55|0.013405
01:39:57|0.013405
01:39:58|0.013405
01:39:59|0.013405
01:39:59|0.013405
01:40:01|0.013405
01:40:02|0.013405
01:40:03|0.013405
01:40:04|0.013405
01:40:04|0.013405
01:40:06|0.013405
01:40:07|0.013405
01:40:08|0.013405
01:40:09|0.013405
01:40:10|0.013405
01:40:11|0.013405
01:40:12|0.013405
01:40:13|0.013405
01:40:14|0.013405
01:40:14|0.013405
01:40:16|0.013405
01:40:17|0.013405
01:40:18|0.013405
01:40:19|0.013405
01:40:19|0.013405
01:40:21|0.013405
01:40:22|0.013405
01:40:23|0.013405
01:40:23|0.013405
01:40:25|0.013405
01:40:26|0.013405
01:40:27|0.013405
01:40:28|0.013405
01:40:29|0.013405
01:40:30|0.013405
01:40:31|0.013405
01:40:32|0.013405
01:40:33|0.013405
01:40:34|0.013405
01:40:35|0.013405
01:40:37|0.013405
01:40:38|0.013405
01:40:39|0.013405
01:40:41|0.013405
01:40:41|0.013405
01:40:43|0.013405
01:40:44|0.013405
01:40:44|0.013405
01:40:45|0.013405
01:40:46|0.013405
01:40:48|0.013405
01:40:48|0.013405
01:40:49|0.013405
01:40:51|0.013405
01:40:51|0.013405
01:40:52|0.013405
01:40:54|0.013405
01:40:54|0.013405
01:40:56|0.013405
01:40:56|0.013405
01:40:57|0.013405
01:40:59|0.013405
01:41:00|0.013405
01:41:00|0.013405
01:41:01|0.013405
01:41:03|0.013405
01:41:04|0.013405
01:41:05|0.013405
01:41:07|0.0133799
01:41:07|0.01341338
01:41:08|0.01341338
01:41:09|0.01341338
01:41:11|0.01338719
01:41:11|0.01340624
01:41:12|0.01340624
01:41:13|0.01340336
01:41:14|0.01340336
01:41:15|0.01340336
01:41:16|0.01340336
01:41:17|0.01340094
01:41:18|0.01340094
01:41:19|0.01340094
01:41:21|0.01340094
01:41:21|0.01340094
01:41:23|0.01340094
01:41:23|0.01340094
01:41:25|0.01340094
01:41:25|0.01340094
01:41:26|0.01340094
01:41:27|0.01340094
01:41:28|0.01340094
01:41:29|0.01340094
01:41:30|0.01340094
01:41:31|0.01340094
01:41:32|0.01339762
01:41:34|0.01339762
01:41:35|0.01339762
01:41:36|0.01339762
01:41:37|0.01339762
01:41:39|0.01339762
01:41:40|0.01339762
01:41:41|0.01339762
01:41:42|0.01339762
01:41:43|0.01339762
01:41:44|0.01339762
01:41:45|0.01339762
01:41:45|0.01339762
01:41:47|0.01339762
01:41:48|0.01339762
01:41:49|0.01339762
01:41:50|0.01339762
01:41:51|0.01339762
01:41:52|0.01339762
01:41:53|0.01339762
01:41:54|0.01339762
01:41:55|0.01339762
01:41:56|0.01339762
01:41:57|0.01339762
01:41:58|0.01339762
01:41:59|0.01339762
01:42:00|0.01339762
01:42:01|0.01339762
01:42:02|0.01339762
01:42:03|0.01339762
01:42:04|0.01339762
01:42:06|0.01339762
01:42:06|0.01339762
01:42:07|0.01339762
01:42:08|0.01339762
01:42:09|0.01339762
01:42:10|0.01339762
01:42:11|0.01339762
01:42:13|0.01339762
01:42:13|0.01339762
01:42:14|0.01339762
01:42:16|0.01339762
01:42:17|0.01339762
01:42:17|0.01339762
01:42:19|0.01339762
01:42:20|0.01339762
01:42:20|0.01339762
01:42:21|0.01339762
01:42:22|0.01339762
01:42:23|0.01339762
01:42:25|0.01339762
01:42:25|0.01339762
01:42:26|0.01339762
01:42:28|0.01339762
01:42:28|0.01339762
01:42:29|0.01339762
01:42:31|0.01339762
01:42:32|0.01339762
01:42:33|0.01339762
01:42:34|0.01339762
01:42:35|0.01339762
01:42:36|0.01339762
01:42:37|0.01339762
01:42:39|0.01339762
01:42:40|0.01339762
01:42:42|0.01339762
01:42:42|0.01339762
01:42:44|0.01339762
01:42:44|0.01339762
01:42:46|0.01339762
01:42:46|0.01339762
01:42:48|0.01339762
01:42:49|0.01339762
01:42:50|0.01339762
01:42:51|0.01339762
01:42:52|0.01339762
01:42:53|0.01339762
01:42:54|0.01339762
01:42:55|0.01339762
01:42:56|0.01339762
01:42:57|0.01339762
01:42:58|0.01339762
01:42:59|0.01339762
01:42:59|0.01339762
01:43:01|0.01339762
01:43:02|0.01339762
01:43:04|0.01339762
01:43:05|0.01339762
01:43:06|0.01339762
01:43:06|0.01339762
01:43:07|0.01339762
01:43:09|0.01339762
01:43:09|0.01339762
01:43:10|0.01339762
01:43:11|0.01339762
01:43:13|0.01339762
01:43:14|0.01339762
01:43:14|0.01339762
01:43:16|0.01339762
01:43:16|0.01339762
01:43:18|0.01339762
01:43:19|0.01339762
01:43:20|0.01339762
01:43:20|0.01339185
01:43:22|0.01339185
01:43:22|0.01339185
01:43:24|0.01339185
01:43:25|0.01339185
01:43:25|0.01339185
01:43:27|0.01339185
01:43:27|0.01339185
01:43:29|0.01339185
01:43:30|0.01339185
01:43:31|0.01339185
01:43:32|0.01339185
01:43:33|0.01339185
01:43:34|0.01339185
01:43:35|0.01339185
01:43:35|0.01339185
01:43:37|0.0133915
01:43:39|0.01339135
01:43:40|0.01339135
01:43:41|0.01339135
01:43:41|0.01339135
01:43:44|0.01339135
01:43:44|0.01339135
01:43:45|0.01339135
01:43:46|0.01339135
01:43:47|0.01339135
01:43:49|0.01339135
01:43:50|0.01339135
01:43:50|0.01339135
01:43:51|0.01339135
01:43:52|0.01339135
01:43:53|0.01339135
01:43:55|0.01339135
01:43:56|0.01339135
01:43:57|0.01339135
01:43:58|0.01339135
01:43:59|0.01339135
01:44:00|0.01339135
01:44:01|0.01339135
01:44:02|0.01339135
01:44:03|0.01339135
01:44:04|0.01339135
01:44:05|0.01339135
01:44:06|0.01339135
01:44:07|0.01339135
01:44:08|0.01339135
01:44:09|0.01339135
01:44:10|0.01339135
01:44:11|0.01339135
01:44:12|0.01339135
01:44:13|0.01339135
01:44:14|0.01339135
01:44:15|0.01339135
01:44:16|0.01339135
01:44:17|0.01339135
01:44:18|0.01339135
01:44:19|0.01339135
01:44:20|0.01339135
01:44:21|0.01339135
01:44:22|0.01339135
01:44:23|0.01339135
01:44:24|0.01339135
01:44:25|0.01339135
01:44:26|0.01339135
01:44:27|0.01339124
01:44:28|0.01339123
01:44:29|0.01339123
01:44:30|0.01339123
01:44:31|0.01339123
01:44:32|0.01339123
01:44:33|0.01337947
01:44:34|0.01339349
01:44:35|0.01339349
01:44:36|0.01339349
01:44:37|0.01339349
01:44:38|0.01339349
01:44:39|0.01339349
01:44:41|0.01339349
01:44:42|0.01339349
01:44:44|0.01339349
01:44:45|0.01339349
01:44:45|0.01339349
01:44:47|0.01339349
01:44:48|0.01339349
01:44:49|0.01339349
01:44:51|0.01339349
01:44:51|0.01339349
01:44:52|0.01339349
01:44:54|0.01339349
01:44:54|0.01339349
01:44:55|0.01339349
01:44:56|0.01339349
01:44:57|0.01339349
01:44:58|0.01339349
01:44:59|0.01339349
01:45:01|0.01339349
01:45:01|0.01339349
01:45:03|0.01339349
01:45:04|0.01339349
01:45:04|0.01339349
01:45:05|0.01339349
01:45:06|0.01339349
01:45:07|0.01339349
01:45:09|0.01339349
01:45:09|0.01339349
01:45:10|0.01339349
01:45:11|0.01339349
01:45:13|0.01339349
01:45:14|0.01339349
01:45:14|0.01339349
01:45:16|0.01339349
01:45:17|0.01339349
01:45:18|0.01339349
01:45:19|0.01339349
01:45:19|0.01339349
01:45:21|0.01339349
01:45:21|0.01339349
01:45:22|0.01339349
01:45:23|0.01339349
01:45:25|0.01339349
01:45:26|0.01339349
01:45:27|0.01339349
01:45:27|0.01339349
01:45:29|0.01339349
01:45:30|0.01339349
01:45:30|0.01339349
01:45:31|0.01339349
01:45:33|0.01339349
01:45:34|0.01339349
01:45:34|0.01339349
01:45:36|0.01339349
01:45:37|0.01339349
01:45:38|0.01339349
01:45:39|0.01339349
01:45:40|0.01339349
01:45:42|0.01339349
01:45:43|0.01339349
01:45:44|0.01339349
01:45:45|0.01339349
01:45:46|0.01339349
01:45:47|0.01339349
01:45:47|0.01339349
01:45:48|0.01339349
01:45:50|0.01339349
01:45:51|0.01339349
01:45:52|0.01339349
01:45:53|0.01339349
01:45:54|0.01339349
01:45:55|0.01339349
01:45:56|0.01339349
01:45:57|0.01339349
01:45:58|0.01339349
01:45:59|0.01339349
01:46:00|0.01339349
01:46:01|0.01339349
01:46:02|0.01339349
01:46:03|0.01339349
01:46:04|0.01339349
01:46:05|0.01339349
01:46:06|0.01339349
01:46:08|0.01339349
01:46:08|0.01339349
01:46:10|0.01339349
01:46:10|0.01339349
01:46:11|0.01339349
01:46:13|0.01339349
01:46:14|0.01339349
01:46:14|0.01339349
01:46:15|0.01339349
01:46:16|0.01339349
01:46:18|0.01339349
01:46:19|0.01339349
01:46:19|0.01339349
01:46:21|0.01339349
01:46:21|0.01339349
01:46:23|0.01339349
01:46:24|0.01339349
01:46:25|0.01339349
01:46:26|0.01339349
01:46:27|0.01339349
01:46:28|0.01339349
01:46:29|0.01339349
01:46:30|0.01339349
01:46:31|0.0134033
01:46:31|0.0134033
01:46:32|0.0134033
01:46:33|0.0134033
01:46:35|0.0134033
01:46:36|0.0134033
01:46:36|0.0134033
01:46:38|0.0134033
01:46:38|0.0134033
01:46:39|0.0134033
01:46:41|0.0134033
01:46:43|0.0134033
01:46:43|0.0134033
01:46:44|0.0134033
01:46:45|0.0134033
01:46:46|0.0134033
01:46:48|0.0134033
01:46:49|0.0134033
01:46:50|0.0134033
01:46:51|0.0134033
01:46:51|0.0134033
01:46:52|0.0134033
01:46:54|0.0134033
01:46:54|0.0134033
01:46:56|0.0134033
01:46:56|0.0134033
01:46:58|0.0134033
01:46:58|0.0134033
01:46:59|0.0134033
01:47:01|0.0134033
01:47:02|0.0134033
01:47:02|0.0133936
01:47:04|0.0133854
01:47:04|0.0133854
01:47:05|0.0133854
01:47:06|0.0133854
01:47:07|0.0133854
01:47:08|0.0133854
01:47:09|0.0133854
01:47:10|0.0133854
01:47:11|0.0133854
01:47:13|0.0133854
01:47:14|0.0133854
01:47:15|0.0133854
01:47:16|0.0133854
01:47:17|0.0133854
01:47:17|0.0133854
01:47:19|0.0133854
01:47:20|0.0133854
01:47:20|0.0133854
01:47:21|0.0133854
01:47:22|0.0133854
01:47:23|0.0133854
01:47:24|0.0133854
01:47:26|0.0133854
01:47:27|0.0133861
01:47:28|0.0133861
01:47:28|0.0133861
01:47:29|0.0133861
01:47:30|0.0133861
01:47:31|0.0133861
01:47:32|0.0133861
01:47:33|0.0133861
01:47:34|0.0133861
01:47:36|0.0133861
01:47:37|0.0133861
01:47:38|0.0133861
01:47:38|0.0133861
01:47:39|0.0133861
01:47:41|0.0133861
01:47:41|0.0133861
01:47:43|0.0133861
01:47:45|0.0133861
01:47:46|0.0133861
01:47:47|0.0133861
01:47:48|0.0133861
01:47:49|0.0133861
01:47:50|0.0133861
01:47:51|0.0133861
01:47:53|0.0133861
01:47:54|0.0133861
01:47:54|0.0133861
01:47:55|0.0133861
01:47:57|0.0133861
01:47:58|0.0133861
01:47:59|0.0133861
01:48:00|0.0133861
01:48:00|0.0133861
01:48:01|0.0133861
01:48:03|0.0133861
01:48:03|0.0133861
01:48:04|0.0133861
01:48:06|0.0133861
01:48:07|0.0133861
01:48:07|0.0133861
01:48:09|0.0133861
01:48:09|0.0133861
01:48:11|0.0133861
01:48:11|0.0133861
01:48:13|0.0133861
01:48:14|0.0133861
01:48:15|0.0133861
01:48:15|0.0133861
01:48:16|0.0133861
01:48:18|0.0133861
01:48:18|0.0133861
01:48:20|0.0133861
01:48:21|0.0133861
01:48:22|0.0133861
01:48:23|0.0133861
01:48:24|0.0133861
01:48:24|0.0133861
01:48:26|0.0133861
01:48:27|0.0133861
01:48:28|0.0133861
01:48:29|0.0133861
01:48:30|0.0133861
01:48:31|0.0133861
01:48:32|0.0133861
01:48:33|0.0133861
01:48:34|0.0133861
01:48:35|0.0133861
01:48:36|0.0133861
01:48:37|0.0133861
01:48:38|0.0133861
01:48:39|0.0133861
01:48:40|0.0133861
01:48:41|0.0133861
01:48:42|0.0133861
01:48:43|0.0133861
01:48:44|0.0133861
01:48:45|0.0133861
01:48:47|0.0133861
01:48:48|0.0133861
01:48:49|0.0133861
01:48:50|0.0133861
01:48:51|0.0133861
01:48:52|0.0133861
01:48:53|0.0133861
01:48:54|0.0133861
01:48:55|0.0133861
01:48:55|0.0133861
01:48:57|0.0133861
01:48:58|0.0133861
01:48:59|0.0133861
01:48:59|0.0133861
01:49:01|0.0133861
01:49:02|0.0133861
01:49:03|0.0133861
01:49:04|0.0133861
01:49:05|0.0133861
01:49:06|0.0133861
01:49:07|0.0133861
01:49:08|0.0133861
01:49:09|0.0133861
01:49:10|0.0133861
01:49:11|0.0133861
01:49:12|0.0133861
01:49:13|0.0133861
01:49:14|0.0133861
01:49:15|0.0133861
01:49:16|0.0133861
01:49:17|0.0133861
01:49:18|0.0133861
01:49:19|0.0133861
01:49:20|0.0133861
01:49:21|0.0133861
01:49:22|0.0133861
01:49:23|0.0133861
01:49:24|0.0133861
01:49:25|0.0133861
01:49:26|0.0133861
01:49:27|0.0133861
01:49:28|0.0133861
01:49:29|0.0133861
01:49:30|0.0133861
01:49:31|0.0133861
01:49:32|0.0133861
01:49:33|0.0133861
01:49:34|0.0133861
01:49:35|0.0133861
01:49:36|0.0133861
01:49:37|0.0133861
01:49:38|0.0133861
01:49:39|0.0133861
01:49:40|0.0133861
01:49:41|0.0133861
01:49:42|0.0133861
01:49:44|0.0133861
01:49:46|0.0133861
01:49:46|0.0133861
01:49:47|0.0133861
01:49:49|0.0133861
01:49:50|0.0133861
01:49:50|0.0133861
01:49:51|0.0133861
01:49:53|0.0133861
01:49:54|0.0133861
01:49:55|0.0133861
01:49:56|0.0133861
01:49:56|0.0133861
01:49:57|0.0133861
01:49:59|0.0133861
01:49:59|0.0133861
01:50:01|0.0133861
01:50:02|0.0133861
01:50:03|0.0133861
01:50:04|0.0133861
01:50:05|0.0133861
01:50:05|0.0133861
01:50:07|0.0133861
01:50:08|0.0133861
01:50:09|0.0133861
01:50:10|0.0133861
01:50:11|0.0133861
01:50:12|0.0133861
01:50:13|0.0133861
01:50:14|0.0133861
01:50:15|0.0133861
01:50:16|0.0133861
01:50:17|0.0133861
01:50:18|0.0133861
01:50:19|0.0133861
01:50:20|0.0133861
01:50:21|0.0133861
01:50:22|0.0133861
01:50:23|0.0133861
01:50:24|0.0133861
01:50:25|0.0133861
01:50:26|0.0133861
01:50:27|0.0133861
01:50:28|0.0133861
01:50:29|0.0133861
01:50:30|0.0133861
01:50:31|0.0133861
01:50:32|0.0133861
01:50:33|0.0133861
01:50:34|0.0133861
01:50:35|0.0133861
01:50:36|0.0133861
01:50:37|0.0133861
01:50:38|0.0133861
01:50:39|0.0133861
01:50:40|0.0133861
01:50:41|0.0133861
01:50:42|0.0133861
01:50:43|0.0133861
01:50:44|0.0133861
01:50:45|0.0133861
01:50:47|0.0133861
01:50:48|0.0133861
01:50:50|0.0133861
01:50:51|0.0133861
01:50:51|0.0133861
01:50:52|0.0133861
01:50:54|0.0133861
01:50:55|0.0133861
01:50:55|0.0133861
01:50:56|0.0133861
01:50:57|0.0133861
01:50:59|0.01339929
01:51:00|0.01339929
01:51:01|0.01339929
01:51:01|0.01339929
01:51:03|0.01339929
01:51:03|0.01339929
01:51:05|0.01340624
01:51:05|0.01340624
01:51:07|0.01340624
01:51:07|0.01340624
01:51:09|0.01340624
01:51:09|0.01340624
01:51:10|0.01340624
01:51:11|0.01340624
01:51:12|0.01340624
01:51:14|0.01340624
01:51:15|0.01340624
01:51:15|0.01340624
01:51:16|0.01340624
01:51:18|0.01340624
01:51:18|0.01340624
01:51:20|0.01340624
01:51:21|0.01340624
01:51:21|0.01340624
01:51:23|0.01340624
01:51:23|0.01340624
01:51:24|0.01340624
01:51:25|0.01340624
01:51:26|0.01340624
01:51:27|0.01340624
01:51:28|0.01340624
01:51:30|0.01340624
01:51:30|0.01340624
01:51:32|0.01340624
01:51:32|0.01340624
01:51:33|0.01340624
01:51:34|0.01340624
01:51:35|0.01340624
01:51:37|0.01340624
01:51:37|0.01340624
01:51:38|0.01340624
01:51:39|0.01340624
01:51:40|0.01340624
01:51:41|0.01340624
01:51:42|0.01340624
01:51:44|0.01340624
01:51:44|0.01340624
01:51:46|0.01340624
01:51:47|0.01340624
01:51:48|0.01340624
01:51:50|0.01340624
01:51:50|0.01340624
01:51:52|0.01340624
01:51:53|0.01340624
01:51:54|0.01340624
01:51:55|0.01340624
01:51:56|0.01340624
01:51:58|0.01340624
01:51:59|0.01340624
01:52:00|0.01340624
01:52:01|0.01340624
01:52:01|0.01340624
01:52:03|0.01340624
01:52:04|0.01340624
01:52:05|0.01340624
01:52:06|0.01340624
01:52:07|0.01340624
01:52:07|0.01340624
01:52:08|0.01340624
01:52:10|0.01340624
01:52:11|0.01340624
01:52:12|0.01340624
01:52:12|0.01340624
01:52:14|0.01340624
01:52:15|0.01340624
01:52:16|0.01340624
01:52:17|0.01340624
01:52:18|0.01340624
01:52:19|0.01340624
01:52:20|0.01340624
01:52:21|0.01340624
01:52:22|0.01340624
01:52:23|0.01340624
01:52:24|0.01340624
01:52:25|0.01340624
01:52:26|0.01340624
01:52:27|0.01340624
01:52:28|0.01340624
01:52:29|0.01340624
01:52:30|0.01340624
01:52:31|0.01340624
01:52:32|0.01340624
01:52:33|0.01340624
01:52:34|0.01340624
01:52:35|0.01340624
01:52:36|0.01340624
01:52:37|0.01340624
01:52:38|0.01340624
01:52:39|0.0134093
01:52:40|0.0134093
01:52:41|0.0134093
01:52:42|0.0134093
01:52:43|0.0134093
01:52:44|0.0134093
01:52:45|0.0134093
01:52:46|0.0134093
01:52:47|0.0134093
01:52:49|0.0134093
01:52:50|0.0134093
01:52:51|0.0134093
01:52:52|0.0134093
01:52:53|0.0134093
01:52:54|0.0134093
01:52:55|0.0134093
01:52:56|0.0134093
01:52:57|0.0134093
01:52:58|0.0134093
01:52:59|0.0134093
01:53:01|0.0134093
01:53:02|0.0134093
01:53:02|0.0134093
01:53:04|0.0134093
01:53:04|0.0134093
01:53:06|0.0134093
01:53:07|0.0134093
01:53:07|0.0134093
01:53:09|0.0134093
01:53:10|0.0134093
01:53:11|0.0134093
01:53:11|0.0134093
01:53:12|0.0134093
01:53:14|0.0134093
01:53:14|0.0134093
01:53:15|0.0134093
01:53:17|0.0134093
01:53:17|0.0134093
01:53:19|0.0134093
01:53:20|0.0134093
01:53:20|0.0134093
01:53:22|0.0134093
01:53:22|0.0134093
01:53:24|0.0134093
01:53:25|0.0134093
01:53:25|0.0134093
01:53:26|0.0134093
01:53:27|0.0134093
01:53:29|0.0134093
01:53:30|0.0134093
01:53:31|0.0134093
01:53:31|0.0134093
01:53:33|0.0134093
01:53:34|0.0134093
01:53:34|0.0134093
01:53:36|0.0134093
01:53:36|0.0134093
01:53:38|0.0134093
01:53:39|0.0134093
01:53:40|0.0134093
01:53:41|0.0134093
01:53:41|0.0134093
01:53:43|0.0134093
01:53:45|0.0134093
01:53:46|0.0134093
01:53:46|0.0134093
01:53:47|0.0134093
01:53:49|0.0134093
01:53:51|0.0134093
01:53:52|0.0134093
01:53:54|0.0134093
01:53:55|0.0134093
01:53:56|0.0134093
01:53:57|0.0134093
01:53:58|0.0134093
01:53:59|0.0134093
01:54:00|0.0134093
01:54:01|0.0134093
01:54:01|0.0134093
01:54:03|0.0134093
01:54:04|0.0134093
01:54:04|0.0134093
01:54:06|0.0134093
01:54:07|0.0134093
01:54:08|0.0134093
01:54:08|0.0134093
01:54:10|0.0134093
01:54:10|0.0134093
01:54:12|0.0134093
01:54:13|0.0134093
01:54:13|0.0134093
01:54:15|0.0134093
01:54:16|0.0134093
01:54:17|0.0134093
01:54:18|0.0134093
01:54:19|0.0134093
01:54:20|0.0134093
01:54:21|0.0134093
01:54:22|0.0134093
01:54:23|0.0134093
01:54:24|0.01342169
01:54:25|0.01342169
01:54:26|0.01342169
01:54:27|0.01342169
01:54:28|0.01342169
01:54:29|0.01342169
01:54:30|0.01342169
01:54:31|0.01342169
01:54:32|0.01342169
01:54:33|0.01342169
01:54:34|0.01342169
01:54:35|0.01342169
01:54:36|0.01342169
01:54:37|0.01342169
01:54:38|0.01342169
01:54:39|0.01342169
01:54:41|0.01342169
01:54:41|0.01342169
01:54:42|0.01342169
01:54:43|0.01342169
01:54:45|0.01342169
01:54:45|0.01342169
01:54:46|0.01342169
01:54:47|0.01342169
01:54:48|0.01342169
01:54:50|0.01342169
01:54:50|0.01342169
01:54:52|0.01342169
01:54:54|0.01342363
01:54:55|0.01342898
01:54:55|0.01343206
01:54:57|0.0134289
01:54:58|0.0134289
01:54:59|0.0134289
01:55:00|0.0134289
01:55:01|0.0134289
01:55:01|0.0134289
01:55:02|0.0134289
01:55:03|0.0134289
01:55:05|0.0134289
01:55:06|0.0134289
01:55:07|0.0134289
01:55:08|0.0134289
01:55:08|0.0134289
01:55:09|0.0134289
01:55:10|0.0134289
01:55:11|0.0134289
01:55:12|0.0134289
01:55:13|0.0134289
01:55:14|0.0134289
01:55:15|0.0134289
01:55:16|0.0134289
01:55:17|0.0134289
01:55:19|0.0134289
01:55:19|0.0134289
01:55:20|0.0134289
01:55:21|0.0134289
01:55:22|0.0134289
01:55:23|0.0134289
01:55:24|0.0134289
01:55:25|0.0134289
01:55:26|0.0134289
01:55:28|0.0134289
01:55:28|0.0134289
01:55:30|0.0134289
01:55:30|0.0134289
01:55:31|0.0134289
01:55:32|0.0134289
01:55:33|0.0134289
01:55:34|0.0134289
01:55:35|0.0134289
01:55:36|0.0134289
01:55:37|0.0134289
01:55:38|0.0134289
01:55:39|0.0134289
01:55:40|0.0134289
01:55:41|0.0134289
01:55:42|0.0134289
01:55:43|0.0134289
01:55:45|0.0134289
01:55:45|0.0134289
01:55:47|0.0134289
01:55:47|0.0134289
01:55:48|0.0134289
01:55:49|0.0134289
01:55:51|0.0134289
01:55:53|0.0134289
01:55:54|0.0134289
01:55:55|0.0134289
01:55:56|0.0134289
01:55:57|0.0134289
01:55:58|0.0134289
01:55:59|0.0134289
01:56:00|0.0134289
01:56:01|0.0134289
01:56:03|0.0134289
01:56:03|0.0134289
01:56:05|0.0134289
01:56:06|0.0134289
01:56:06|0.0134289
01:56:08|0.0134289
01:56:08|0.0134289
01:56:09|0.0134289
01:56:11|0.0134289
01:56:11|0.0134289
01:56:12|0.0134289
01:56:14|0.0134289
01:56:14|0.0134289
01:56:15|0.0134289
01:56:16|0.0134289
01:56:18|0.0134289
01:56:19|0.0134289
01:56:20|0.0134289
01:56:21|0.0134289
01:56:22|0.0134289
01:56:22|0.0134289
01:56:23|0.0134289
01:56:25|0.0134289
01:56:25|0.0134289
01:56:26|0.0134289
01:56:28|0.0134289
01:56:29|0.0134289
01:56:29|0.0134289
01:56:30|0.0134289
01:56:32|0.0134289
01:56:33|0.0134289
01:56:33|0.0134289
01:56:35|0.0134289
01:56:36|0.0134289
01:56:37|0.0134289
01:56:37|0.0134289
01:56:39|0.0134289
01:56:40|0.0134289
01:56:41|0.0134289
01:56:42|0.0134289
01:56:43|0.0134289
01:56:44|0.0134289
01:56:45|0.0134289
01:56:46|0.0134289
01:56:47|0.0134289
01:56:48|0.0134289
01:56:49|0.0134289
01:56:50|0.0134289
01:56:51|0.0134289
01:56:53|0.0134289
01:56:54|0.0134289
01:56:55|0.0134289
01:56:56|0.0134289
01:56:57|0.0134289
01:56:58|0.0134289
01:56:59|0.0134289
01:57:00|0.0134289
01:57:01|0.0134289
01:57:02|0.0134289
01:57:03|0.0134289
01:57:04|0.0134289
01:57:05|0.0134289
01:57:06|0.0134289
01:57:07|0.0134289
01:57:08|0.0134289
01:57:09|0.0134289
01:57:10|0.0134289
01:57:11|0.0134289
01:57:12|0.0134289
01:57:13|0.0134289
01:57:14|0.0134289
01:57:15|0.0134289
01:57:16|0.0134289
01:57:17|0.0134289
01:57:18|0.0134289
01:57:19|0.0134289
01:57:20|0.0134289
01:57:21|0.0134289
01:57:22|0.0134289
01:57:23|0.0134289
01:57:24|0.0134289
01:57:25|0.0134289
01:57:26|0.0134289
01:57:27|0.0134289
01:57:28|0.0134289
01:57:29|0.0134289
01:57:30|0.0134289
01:57:31|0.0134289
01:57:32|0.0134289
01:57:33|0.0134289
01:57:34|0.0134289
01:57:35|0.0134289
01:57:36|0.0134289
01:57:37|0.0134289
01:57:38|0.0134289
01:57:39|0.0134289
01:57:40|0.0134289
01:57:41|0.0134289
01:57:42|0.0134289
01:57:43|0.0134289
01:57:44|0.0134289
01:57:45|0.0134289
01:57:46|0.0134289
01:57:47|0.0134289
01:57:48|0.0134289
01:57:49|0.0134289
01:57:50|0.0134289
01:57:51|0.0134289
01:57:52|0.0134289
01:57:53|0.0134289
01:57:55|0.0134289
01:57:55|0.0134289
01:57:57|0.0134289
01:57:57|0.0134289
01:57:59|0.0134289
01:57:59|0.0134289
01:58:01|0.0134289
01:58:01|0.0134289
01:58:03|0.0134289
01:58:04|0.0134289
01:58:05|0.0134289
01:58:06|0.0134289
01:58:07|0.0134289
01:58:08|0.0134289
01:58:09|0.0134289
01:58:09|0.0134289
01:58:10|0.0134289
01:58:12|0.0134289
01:58:13|0.0134289
01:58:14|0.0134289
01:58:14|0.0134289
01:58:16|0.0134289
01:58:17|0.0134289
01:58:18|0.0134289
01:58:19|0.0134289
01:58:19|0.0134289
01:58:21|0.01342889
01:58:22|0.01342889
01:58:23|0.01342889
01:58:24|0.01342889
01:58:25|0.01342889
01:58:25|0.01342889
01:58:27|0.01342889
01:58:28|0.01342889
01:58:29|0.01342889
01:58:29|0.01342889
01:58:31|0.01342889
01:58:31|0.01342889
01:58:33|0.01342889
01:58:33|0.01342889
01:58:35|0.01342889
01:58:35|0.01342889
01:58:37|0.01342889
01:58:38|0.01342889
01:58:39|0.01342889
01:58:40|0.01342889
01:58:41|0.01342889
01:58:42|0.01342889
01:58:43|0.01342889
01:58:44|0.01342889
01:58:45|0.01342889
01:58:46|0.01342889
01:58:47|0.01342889
01:58:48|0.01342889
01:58:49|0.01342889
01:58:50|0.01342889
01:58:51|0.01342889
01:58:52|0.01342889
01:58:53|0.01342889
01:58:55|0.01342889
01:58:55|0.01342889
01:58:57|0.01342889
01:58:58|0.01342889
01:59:00|0.01342889
01:59:00|0.01342889
01:59:01|0.01342889
01:59:03|0.01342889
01:59:04|0.01342889
01:59:04|0.01342889
01:59:06|0.01342889
01:59:06|0.01342889
01:59:07|0.01342889
01:59:09|0.01342889
01:59:10|0.01342889
01:59:11|0.01342889
01:59:12|0.01342889
01:59:13|0.01342889
01:59:14|0.01342889
01:59:15|0.01342889
01:59:16|0.01342889
01:59:17|0.01342889
01:59:18|0.01342889
01:59:18|0.01342889
01:59:19|0.01342889
01:59:21|0.01342889
01:59:22|0.01342889
01:59:23|0.01342889
01:59:24|0.01342889
01:59:25|0.01342889
01:59:26|0.01342889
01:59:27|0.01342889
01:59:28|0.01342889
01:59:28|0.01342889
01:59:29|0.01342889
01:59:30|0.01342889
01:59:32|0.01342889
01:59:33|0.01342889
01:59:33|0.01342889
01:59:35|0.01342889
01:59:36|0.01342889
01:59:37|0.01342889
01:59:38|0.01342889
01:59:39|0.01342889
01:59:39|0.01342889
01:59:40|0.01342889
01:59:41|0.01342889
01:59:43|0.01342889
01:59:44|0.01342889
01:59:45|0.01342889
01:59:46|0.01342889
01:59:47|0.01342889
01:59:48|0.01342889
01:59:49|0.01342889
01:59:50|0.01342889
01:59:51|0.01342889
01:59:52|0.01342889
01:59:53|0.01342889
01:59:54|0.0134233
01:59:55|0.0134233
01:59:57|0.0134233
01:59:58|0.0134233
01:59:58|0.0134233
01:59:59|0.0134233
02:00:00|0.0134233
02:00:02|0.0134233
02:00:03|0.0134233
02:00:04|0.0134233
02:00:05|0.0134233
02:00:06|0.0134233
02:00:07|0.0134233
02:00:08|0.0134233
02:00:09|0.0134233
02:00:10|0.0134233
02:00:11|0.0134233
02:00:12|0.0134233
02:00:13|0.0134233
02:00:14|0.01341089
02:00:15|0.01341089
02:00:16|0.01341089
02:00:17|0.01341089
02:00:18|0.01341089
02:00:19|0.01341089
02:00:19|0.01341089
02:00:21|0.01341089
02:00:23|0.01341089
02:00:24|0.01341089
02:00:25|0.01341089
02:00:26|0.01341089
02:00:27|0.01341089
02:00:29|0.01341089
02:00:29|0.01341089
02:00:30|0.01341089
02:00:31|0.01341089
02:00:32|0.01341089
02:00:33|0.01341089
02:00:34|0.01341089
02:00:35|0.01341089
02:00:37|0.01341089
02:00:37|0.01341089
02:00:38|0.01341089
02:00:39|0.01341089
02:00:40|0.01341089
02:00:42|0.01341089
02:00:43|0.01341089
02:00:43|0.01341089
02:00:44|0.01341089
02:00:45|0.01341089
02:00:46|0.01341089
02:00:47|0.01341089
02:00:49|0.01341089
02:00:49|0.01341089
02:00:50|0.01341089
02:00:51|0.01341089
02:00:52|0.01341089
02:00:53|0.01341089
02:00:54|0.01341089
02:00:56|0.01341089
02:00:57|0.01341089
02:00:59|0.01341089
02:01:00|0.01341089
02:01:01|0.01341089
02:01:02|0.01341089
02:01:03|0.01341089
02:01:04|0.01341089
02:01:05|0.01341089
02:01:06|0.01341089
02:01:07|0.01341089
02:01:08|0.01341089
02:01:09|0.01341089
02:01:10|0.01341089
02:01:11|0.01341089
02:01:12|0.01341089
02:01:13|0.01341089
02:01:14|0.01341089
02:01:15|0.01341089
02:01:16|0.01341089
02:01:17|0.01341089
02:01:18|0.01341089
02:01:19|0.01341089
02:01:20|0.01341089
02:01:21|0.01341089
02:01:22|0.01341089
02:01:23|0.01341089
02:01:24|0.01341089
02:01:25|0.01341089
02:01:26|0.01341089
02:01:27|0.01341089
02:01:28|0.01341089
02:01:29|0.01341089
02:01:30|0.01341089
02:01:31|0.01341089
02:01:32|0.01341089
02:01:33|0.01341089
02:01:34|0.01341089
02:01:35|0.01341089
02:01:36|0.01341089
02:01:37|0.01341089
02:01:38|0.01341089
02:01:39|0.01341089
02:01:40|0.01341089
02:01:41|0.01341089
02:01:42|0.01341089
02:01:43|0.01341089
02:01:44|0.01341089
02:01:45|0.01341089
02:01:46|0.01341089
02:01:47|0.01341089
02:01:48|0.01341089
02:01:49|0.01341089
02:01:50|0.01341089
02:01:51|0.01341089
02:01:52|0.01341089
02:01:53|0.01341089
02:01:54|0.01341089
02:01:55|0.01341089
02:01:56|0.01341089
02:01:58|0.01341089
02:01:59|0.01341089
02:01:59|0.01341089
02:02:01|0.01341089
02:02:02|0.01341089
02:02:03|0.01341089
02:02:04|0.01341089
02:02:05|0.01341089
02:02:06|0.01341089
02:02:07|0.01341089
02:02:08|0.01341089
02:02:09|0.01341089
02:02:11|0.01341089
02:02:11|0.01341089
02:02:12|0.01341089
02:02:14|0.01341089
02:02:14|0.01341089
02:02:16|0.01341089
02:02:16|0.01341089
02:02:17|0.01341089
02:02:18|0.01341089
02:02:20|0.01341089
02:02:20|0.01341089
02:02:21|0.01341089
02:02:23|0.01341089
02:02:24|0.01341089
02:02:24|0.01341089
02:02:25|0.01341089
02:02:26|0.01341089
02:02:27|0.01341089
02:02:29|0.01341089
02:02:29|0.01341089
02:02:30|0.01341089
02:02:31|0.01341089
02:02:33|0.01341089
02:02:34|0.01341089
02:02:35|0.01341089
02:02:35|0.0134289
02:02:36|0.01343278
02:02:37|0.01343278
02:02:38|0.01343278
02:02:39|0.01343278
02:02:40|0.01343278
02:02:41|0.01343278
02:02:43|0.01343278
02:02:43|0.01343278
02:02:44|0.01343278
02:02:45|0.01343278
02:02:46|0.01343278
02:02:47|0.01343278
02:02:48|0.01343278
02:02:49|0.01343278
02:02:50|0.01343278
02:02:52|0.01343278
02:02:52|0.01343278
02:02:53|0.01343278
02:02:55|0.01343278
02:02:56|0.01343278
02:02:56|0.01343278
02:02:58|0.01343278
02:03:00|0.01343278
02:03:01|0.01343278
02:03:02|0.01343475
02:03:04|0.01343915
02:03:04|0.01344
02:03:06|0.013441
02:03:06|0.013441
02:03:07|0.013441
02:03:09|0.013441
02:03:10|0.013441
02:03:10|0.013441
02:03:11|0.013441
02:03:12|0.013441
02:03:13|0.013441
02:03:15|0.013441
02:03:16|0.013441
02:03:16|0.013441
02:03:18|0.013441
02:03:18|0.013441
02:03:20|0.013441
02:03:21|0.013441
02:03:22|0.013441
02:03:23|0.013441
02:03:24|0.013441
02:03:25|0.013441
02:03:26|0.013441
02:03:27|0.013441
02:03:28|0.013441
02:03:29|0.013441
02:03:31|0.013441
02:03:31|0.013441
02:03:32|0.013441
02:03:34|0.013441
02:03:34|0.013441
02:03:35|0.013441
02:03:36|0.013441
02:03:38|0.013441
02:03:38|0.013441
02:03:39|0.013441
02:03:40|0.013441
02:03:42|0.013441
02:03:43|0.013441
02:03:43|0.013441
02:03:45|0.013441
02:03:46|0.013441
02:03:47|0.013441
02:03:48|0.013441
02:03:49|0.013441
02:03:49|0.013441
02:03:51|0.013441
02:03:52|0.013441
02:03:53|0.013441
02:03:53|0.013441
02:03:55|0.013441
02:03:56|0.013441
02:03:57|0.013441
02:03:58|0.013441
02:04:00|0.013441
02:04:00|0.013441
02:04:02|0.013441
02:04:03|0.013441
02:04:04|0.013441
02:04:05|0.013441
02:04:06|0.013441
02:04:07|0.013441
02:04:09|0.013441
02:04:10|0.013441
02:04:10|0.013441
02:04:12|0.013441
02:04:13|0.013441
02:04:13|0.013441
02:04:14|0.013441
02:04:15|0.013441
02:04:17|0.013441
02:04:18|0.013441
02:04:19|0.013441
02:04:19|0.013441
02:04:21|0.013441
02:04:23|0.013441
02:04:23|0.013441
02:04:25|0.013441
02:04:26|0.013441
02:04:26|0.013441
02:04:27|0.013441
02:04:29|0.013441
02:04:29|0.013441
02:04:30|0.013441
02:04:31|0.013441
02:04:32|0.013441
02:04:33|0.013441
02:04:35|0.01342499
02:04:35|0.01342499
02:04:36|0.01342499
02:04:37|0.01342499
02:04:38|0.01342499
02:04:39|0.01342499
02:04:41|0.01342499
02:04:41|0.01342499
02:04:43|0.01342499
02:04:44|0.01342499
02:04:44|0.01342499
02:04:45|0.01342499
02:04:47|0.01342499
02:04:47|0.01342499
02:04:48|0.01342499
02:04:49|0.01342499
02:04:50|0.01342499
02:04:51|0.01342499
02:04:52|0.01342499
02:04:54|0.01342499
02:04:54|0.01342499
02:04:55|0.01342499
02:04:57|0.01342499
02:04:57|0.01342499
02:04:58|0.01342499
02:05:00|0.01342499
02:05:01|0.01342499
02:05:02|0.01342499
02:05:03|0.01342499
02:05:04|0.01342499
02:05:05|0.01342499
02:05:07|0.01342499
02:05:08|0.01342499
02:05:09|0.01342499
02:05:09|0.01342499
02:05:10|0.01342499
02:05:11|0.01342499
02:05:12|0.01342499
02:05:13|0.01342499
02:05:14|0.01342499
02:05:15|0.01342499
02:05:16|0.01342499
02:05:17|0.01342499
02:05:18|0.01342499
02:05:19|0.01342499
02:05:20|0.01342499
02:05:22|0.01342499
02:05:22|0.01342499
02:05:23|0.0134342
02:05:24|0.0134342
02:05:25|0.0134342
02:05:26|0.0134342
02:05:27|0.0134342
02:05:29|0.0134342
02:05:30|0.0134342
02:05:30|0.0134342
02:05:31|0.0134342
02:05:32|0.0134342
02:05:33|0.0134342
02:05:34|0.0134342
02:05:35|0.0134342
02:05:37|0.0134342
02:05:38|0.0134342
02:05:38|0.0134342
02:05:39|0.0134342
02:05:40|0.0134342
02:05:41|0.0134342
02:05:43|0.0134342
02:05:43|0.0134342
02:05:44|0.0134342
02:05:46|0.0134342
02:05:47|0.0134342
02:05:47|0.0134342
02:05:48|0.0134342
02:05:49|0.0134342
02:05:50|0.0134342
02:05:52|0.0134342
02:05:52|0.0134342
02:05:54|0.0134342
02:05:54|0.0134342
02:05:55|0.0134342
02:05:57|0.0134342
02:05:57|0.0134342
02:05:59|0.0134342
02:06:00|0.0134342
02:06:02|0.0134342
02:06:03|0.0134342
02:06:05|0.0134342
02:06:06|0.0134342
02:06:06|0.0134342
02:06:08|0.0134342
02:06:08|0.0134342
02:06:09|0.0134342
02:06:10|0.0134342
02:06:11|0.0134342
02:06:13|0.0134342
02:06:13|0.0134342
02:06:14|0.0134342
02:06:16|0.0134342
02:06:17|0.0134342
02:06:18|0.0134342
02:06:19|0.0134342
02:06:20|0.0134342
02:06:20|0.0134342
02:06:22|0.0134342
02:06:23|0.0134342
02:06:23|0.0134342
02:06:24|0.0134342
02:06:25|0.0134342
02:06:26|0.0134342
02:06:27|0.0134342
02:06:28|0.0134342
02:06:30|0.0134342
02:06:30|0.0134342
02:06:32|0.0134342
02:06:33|0.0134342
02:06:33|0.0134342
02:06:35|0.0134342
02:06:35|0.0134342
02:06:36|0.0134342
02:06:38|0.0134342
02:06:38|0.0134342
02:06:40|0.0134342
02:06:40|0.0134342
02:06:42|0.0134342
02:06:43|0.0134342
02:06:44|0.0134342
02:06:45|0.0134342
02:06:45|0.0134342
02:06:46|0.0134342
02:06:48|0.0134342
02:06:48|0.0134342
02:06:50|0.0134342
02:06:50|0.0134342
02:06:52|0.0134342
02:06:52|0.0134342
02:06:54|0.0134342
02:06:54|0.0134342
02:06:55|0.0134342
02:06:56|0.0134342
02:06:58|0.0134342
02:06:59|0.0134342
02:07:00|0.0134342
02:07:00|0.0134342
02:07:03|0.013441
02:07:03|0.013441
02:07:05|0.013441
02:07:05|0.013441
02:07:06|0.013441
02:07:07|0.013441
02:07:09|0.013441
02:07:10|0.013441
02:07:11|0.013441
02:07:12|0.013441
02:07:13|0.013441
02:07:14|0.013441
02:07:15|0.013441
02:07:16|0.013441
02:07:17|0.013441
02:07:18|0.013441
02:07:19|0.013441
02:07:21|0.013441
02:07:22|0.013441
02:07:23|0.013441
02:07:24|0.013441
02:07:25|0.013441
02:07:26|0.013441
02:07:27|0.013441
02:07:27|0.01344215
02:07:29|0.01344215
02:07:29|0.01344215
02:07:31|0.01344215
02:07:32|0.01344215
02:07:33|0.01344215
02:07:34|0.01344215
02:07:35|0.01344215
02:07:36|0.01344215
02:07:37|0.01344215
02:07:38|0.01344215
02:07:38|0.01344215
02:07:40|0.01344215
02:07:41|0.01344215
02:07:42|0.01344215
02:07:42|0.01344215
02:07:43|0.01344215
02:07:45|0.01344215
02:07:45|0.01344215
02:07:47|0.01344215
02:07:48|0.01344215
02:07:49|0.01344215
02:07:49|0.01344215
02:07:51|0.01344215
02:07:52|0.01344215
02:07:53|0.01344215
02:07:54|0.01344215
02:07:55|0.01344215
02:07:56|0.01344215
02:07:57|0.01344215
02:07:58|0.01344215
02:07:59|0.01344215
02:08:00|0.01344215
02:08:01|0.01344215
02:08:02|0.01344215
02:08:03|0.01344215
02:08:05|0.01344215
02:08:06|0.01344215
02:08:06|0.01344215
02:08:08|0.01344215
02:08:09|0.01344215
02:08:10|0.01344215
02:08:11|0.01344215
02:08:12|0.01344215
02:08:13|0.01344215
02:08:14|0.01344215
02:08:15|0.01344215
02:08:16|0.01344215
02:08:16|0.01344215
02:08:17|0.01344215
02:08:19|0.01344215
02:08:20|0.01344215
02:08:21|0.01344215
02:08:21|0.01344215
02:08:23|0.01344215
02:08:24|0.01344215
02:08:25|0.01344215
02:08:26|0.01344215
02:08:27|0.01344215
02:08:28|0.01344215
02:08:29|0.01344215
02:08:31|0.01344215
02:08:32|0.01344215
02:08:33|0.01344215
02:08:33|0.01344215
02:08:35|0.01344215
02:08:35|0.01344215
02:08:36|0.01344215
02:08:37|0.01344215
02:08:38|0.01344215
02:08:39|0.01344215
02:08:40|0.01344215
02:08:42|0.01344215
02:08:43|0.01344215
02:08:43|0.01344215
02:08:44|0.01344215
02:08:45|0.01344215
02:08:47|0.01344215
02:08:47|0.01344215
02:08:48|0.01344215
02:08:49|0.01344215
02:08:50|0.01344215
02:08:51|0.01344215
02:08:52|0.01344215
02:08:54|0.01344215
02:08:55|0.01344215
02:08:55|0.01344215
02:08:57|0.01344215
02:08:57|0.01344215
02:08:58|0.01344215
02:08:59|0.01344215
02:09:00|0.01344215
02:09:01|0.01344215
02:09:02|0.01344215
02:09:04|0.01344215
02:09:05|0.01344215
02:09:07|0.01344215
02:09:08|0.01344215
02:09:09|0.01344215
02:09:15|0.01344215
02:09:15|0.01344215
02:09:17|0.01344215
02:09:18|0.01344215
02:09:18|0.01344215
02:09:19|0.01344215
02:09:21|0.01344215
02:09:21|0.01344215
02:09:22|0.01344215
02:09:23|0.01344215
02:09:25|0.01344215
02:09:25|0.01344215
02:09:26|0.01344215
02:09:27|0.0134457
02:09:28|0.0134457
02:09:30|0.0134457
02:09:31|0.0134457
02:09:31|0.0134457
02:09:32|0.0134457
02:09:34|0.0134457
02:09:35|0.0134457
02:09:35|0.0134457
02:09:37|0.0134457
02:09:37|0.0134457
02:09:38|0.0134457
02:09:40|0.0134457
02:09:41|0.0134457
02:09:41|0.0134457
02:09:42|0.0134457
02:09:43|0.0134457
02:09:44|0.0134457
02:09:45|0.0134457
02:09:46|0.0134457
02:09:47|0.0134457
02:09:49|0.0134457
02:09:49|0.0134457
02:09:50|0.0134457
02:09:51|0.0134457
02:09:53|0.0134457
02:09:54|0.0134457
02:09:54|0.0134457
02:09:56|0.0134457
02:09:57|0.0134457
02:09:58|0.0134457
02:09:58|0.0134457
02:10:01|0.0134457
02:10:02|0.0134457
02:10:02|0.0134457
02:10:03|0.0134457
02:10:05|0.0134457
02:10:06|0.0134457
02:10:08|0.0134457
02:10:09|0.0134457
02:10:10|0.0134457
02:10:10|0.0134457
02:10:11|0.0134457
02:10:12|0.0134457
02:10:13|0.0134457
02:10:14|0.0134457
02:10:15|0.0134457
02:10:16|0.0134457
02:10:17|0.0134457
02:10:19|0.0134457
02:10:20|0.0134457
02:10:21|0.0134457
02:10:22|0.0134457
02:10:23|0.0134457
02:10:23|0.0134457
02:10:25|0.0134457
02:10:26|0.0134457
02:10:27|0.0134457
02:10:28|0.0134457
02:10:29|0.0134457
02:10:30|0.0134457
02:10:31|0.0134457
02:10:32|0.0134457
02:10:33|0.0134457
02:10:34|0.0134457
02:10:36|0.0134457
02:10:36|0.0134457
02:10:37|0.0134457
02:10:38|0.0134457
02:10:39|0.0134457
02:10:40|0.0134457
02:10:41|0.0134457
02:10:43|0.0134457
02:10:43|0.0134457
02:10:45|0.0134457
02:10:45|0.0134457
02:10:46|0.0134457
02:10:48|0.0134457
02:10:49|0.0134457
02:10:49|0.0134457
02:10:50|0.0134457
02:10:51|0.0134457
02:10:52|0.0134457
02:10:53|0.0134457
02:10:54|0.0134457
02:10:55|0.0134457
02:10:56|0.0134457
02:10:57|0.0134457
02:10:58|0.0134457
02:10:59|0.0134457
02:11:01|0.0134457
02:11:01|0.0134457
02:11:02|0.0134457
02:11:04|0.0134457
02:11:05|0.0134457
02:11:07|0.0134457
02:11:08|0.0134457
02:11:09|0.0134457
02:11:10|0.0134457
02:11:11|0.0134457
02:11:12|0.0134457
02:11:13|0.0134457
02:11:15|0.0134457
02:11:16|0.0134457
02:11:17|0.0134457
02:11:18|0.0134457
02:11:19|0.0134457
02:11:20|0.0134457
02:11:21|0.0134457
02:11:22|0.0134457
02:11:23|0.0134457
02:11:24|0.0134457
02:11:25|0.0134457
02:11:26|0.0134457
02:11:27|0.0134457
02:11:29|0.0134457
02:11:30|0.0134457
02:11:31|0.0134457
02:11:31|0.0134457
02:11:32|0.0134457
02:11:33|0.0134457
02:11:35|0.0134457
02:11:35|0.0134457
02:11:36|0.0134457
02:11:37|0.0134457
02:11:38|0.0134457
02:11:39|0.0134457
02:11:40|0.0134457
02:11:42|0.0134457
02:11:42|0.0134457
02:11:44|0.0134457
02:11:44|0.0134457
02:11:45|0.0134457
02:11:46|0.0134457
02:11:47|0.0134457
02:11:48|0.0134457
02:11:49|0.0134457
02:11:50|0.0134457
02:11:52|0.0134457
02:11:53|0.0134457
02:11:54|0.0134457
02:11:55|0.0134457
02:11:56|0.0134457
02:11:57|0.0134457
02:11:57|0.0134457
02:11:59|0.0134457
02:12:00|0.0134457
02:12:01|0.0134457
02:12:02|0.0134457
02:12:02|0.0134457
02:12:04|0.0134457
02:12:05|0.0134457
02:12:06|0.0134457
02:12:08|0.0134457
02:12:09|0.0134457
02:12:09|0.0134457
02:12:10|0.0134457
02:12:12|0.0134457
02:12:13|0.0134457
02:12:13|0.0134457
02:12:14|0.0134457
02:12:15|0.0134457
02:12:16|0.0134457
02:12:18|0.0134457
02:12:19|0.0134457
02:12:20|0.0134457
02:12:21|0.0134457
02:12:22|0.0134457
02:12:23|0.0134457
02:12:24|0.0134457
02:12:26|0.0134457
02:12:27|0.0134457
02:12:27|0.0134457
02:12:28|0.0134457
02:12:29|0.0134457
02:12:30|0.0134457
02:12:32|0.0134457
02:12:33|0.0134457
02:12:34|0.0134457
02:12:34|0.0134457
02:12:36|0.0134457
02:12:37|0.0134457
02:12:37|0.0134457
02:12:38|0.0134457
02:12:39|0.0134457
02:12:40|0.0134457
02:12:42|0.0134457
02:12:43|0.0134457
02:12:44|0.0134457
02:12:45|0.0134457
02:12:46|0.0134457
02:12:47|0.0134457
02:12:48|0.0134457
02:12:49|0.0134457
02:12:50|0.0134457
02:12:51|0.0134457
02:12:52|0.0134457
02:12:53|0.0134457
02:12:54|0.0134457
02:12:55|0.0134457
02:12:57|0.0134457
02:12:58|0.0134457
02:12:59|0.0134457
02:13:00|0.0134457
02:13:01|0.0134457
02:13:01|0.0134457
02:13:02|0.0134457
02:13:04|0.01344215
02:13:04|0.01344215
02:13:06|0.01344215
02:13:06|0.01344215
02:13:09|0.01344215
02:13:09|0.01344215
02:13:11|0.01344215
02:13:12|0.01344215
02:13:14|0.01344215
02:13:14|0.01344215
02:13:15|0.01344215
02:13:16|0.01344215
02:13:18|0.01344215
02:13:18|0.01344215
02:13:19|0.01344215
02:13:20|0.01344215
02:13:22|0.01344215
02:13:23|0.01344215
02:13:24|0.01344215
02:13:25|0.01344215
02:13:26|0.01344215
02:13:26|0.01344215
02:13:28|0.01344215
02:13:29|0.01344215
02:13:30|0.0134342
02:13:31|0.0134342
02:13:31|0.0134342
02:13:33|0.0134342
02:13:33|0.0134342
02:13:35|0.0134342
02:13:36|0.0134342
02:13:37|0.0134342
02:13:38|0.0134342
02:13:39|0.0134342
02:13:39|0.0134342
02:13:41|0.0134342
02:13:42|0.0134342
02:13:43|0.0134342
02:13:44|0.0134342
02:13:44|0.0134342
02:13:45|0.0134342
02:13:47|0.0134342
02:13:48|0.0134342
02:13:49|0.0134342
02:13:50|0.0134342
02:13:51|0.0134342
02:13:52|0.0134342
02:13:53|0.0134342
02:13:54|0.0134342
02:13:55|0.0134342
02:13:56|0.0134342
02:13:57|0.0134342
02:13:58|0.0134342
02:13:59|0.0134342
02:14:00|0.0134342
02:14:01|0.0134342
02:14:02|0.0134342
02:14:03|0.0134342
02:14:04|0.0134342
02:14:05|0.0134342
02:14:06|0.0134342
02:14:07|0.0134342
02:14:08|0.01342071
02:14:10|0.01342071
02:14:11|0.01342071
02:14:13|0.01342071
02:14:14|0.01342071
02:14:14|0.01342071
02:14:16|0.01342079
02:14:17|0.01342079
02:14:17|0.01342079
02:14:18|0.01342079
02:14:20|0.01342079
02:14:21|0.01342079
02:14:22|0.01342079
02:14:23|0.01342079
02:14:24|0.01342079
02:14:25|0.01342079
02:14:26|0.01342079
02:14:27|0.01342079
02:14:27|0.01342079
02:14:29|0.01342079
02:14:29|0.01342079
02:14:31|0.01342079
02:14:32|0.01342079
02:14:32|0.01342079
02:14:34|0.01342079
02:14:35|0.01342079
02:14:36|0.01342079
02:14:37|0.01342079
02:14:38|0.01342079
02:14:39|0.01342079
02:14:40|0.01342079
02:14:41|0.01342079
02:14:42|0.01342079
02:14:43|0.01342079
02:14:44|0.01342079
02:14:45|0.01342079
02:14:46|0.01342079
02:14:47|0.01342079
02:14:48|0.01342079
02:14:49|0.01342079
02:14:50|0.01342079
02:14:51|0.01342079
02:14:52|0.01342079
02:14:54|0.01342079
02:14:55|0.01342079
02:14:56|0.01342079
02:14:56|0.01342079
02:14:58|0.01342079
02:14:58|0.01342079
02:14:59|0.01342079
02:15:00|0.01342079
02:15:01|0.01342079
02:15:02|0.01342363
02:15:03|0.01342363
02:15:04|0.01342363
02:15:05|0.01342363
02:15:06|0.01342363
02:15:07|0.01342363
02:15:08|0.01342363
02:15:10|0.01342363
02:15:11|0.01342363
02:15:12|0.01342363
02:15:13|0.01342363
02:15:14|0.01342363
02:15:15|0.01342363
02:15:16|0.01342363
02:15:18|0.01342363
02:15:18|0.01342363
02:15:20|0.01342363
02:15:21|0.01342363
02:15:21|0.01342363
02:15:22|0.01342363
02:15:23|0.01342363
02:15:25|0.01342363
02:15:25|0.01342363
02:15:26|0.01342363
02:15:27|0.01342363
02:15:29|0.01342363
02:15:29|0.01342363
02:15:31|0.01342363
02:15:32|0.01342363
02:15:33|0.01342363
02:15:34|0.01342363
02:15:35|0.01342363
02:15:35|0.01342363
02:15:37|0.01342363
02:15:38|0.01342363
02:15:39|0.01342363
02:15:40|0.01342363
02:15:41|0.01342363
02:15:42|0.01342363
02:15:43|0.01342363
02:15:44|0.01342363
02:15:45|0.01342363
02:15:46|0.01342363
02:15:47|0.01342363
02:15:48|0.01342363
02:15:49|0.01342363
02:15:50|0.01342363
02:15:51|0.01342363
02:15:52|0.01342363
02:15:54|0.01342363
02:15:54|0.01342363
02:15:55|0.01342363
02:15:56|0.01342363
02:15:57|0.01342363
02:15:58|0.01342363
02:15:59|0.01342363
02:16:01|0.01342363
02:16:01|0.01342363
02:16:02|0.01342363
02:16:03|0.01342363
02:16:04|0.01342363
02:16:05|0.01342363
02:16:06|0.01342363
02:16:07|0.01342363
02:16:09|0.01342363
02:16:09|0.01342363
02:16:11|0.01342363
02:16:13|0.01342363
02:16:14|0.01342363
02:16:15|0.01342363
02:16:16|0.01342363
02:16:17|0.01342363
02:16:18|0.01342363
02:16:19|0.01342363
02:16:20|0.01342363
02:16:21|0.01342363
02:16:22|0.01342363
02:16:23|0.01342363
02:16:24|0.01342363
02:16:25|0.01342363
02:16:26|0.01342363
02:16:27|0.01342363
02:16:28|0.01342363
02:16:29|0.01342363
02:16:30|0.01342363
02:16:31|0.01342363
02:16:32|0.01342363
02:16:33|0.01342363
02:16:34|0.01342363
02:16:35|0.01342363
02:16:36|0.01342363
02:16:37|0.01342363
02:16:38|0.01342363
02:16:39|0.01342363
02:16:40|0.01342363
02:16:41|0.01342363
02:16:42|0.01342363
02:16:43|0.01342363
02:16:44|0.01342363
02:16:45|0.01342363
02:16:46|0.01342363
02:16:47|0.01342363
02:16:48|0.01342363
02:16:49|0.01342363
02:16:50|0.01342363
02:16:51|0.01342363
02:16:52|0.01342079
02:16:53|0.01342079
02:16:54|0.01342079
02:16:55|0.01342079
02:16:56|0.01342079
02:16:57|0.01342079
02:16:58|0.01342079
02:16:59|0.01342079
02:17:00|0.01342079
02:17:01|0.01342079
02:17:02|0.01341966
02:17:03|0.01341966
02:17:04|0.01341966
02:17:05|0.01340846
02:17:06|0.01340846
02:17:07|0.01340846
02:17:08|0.01340846
02:17:09|0.01340846
02:17:10|0.01340846
02:17:11|0.01340846
02:17:13|0.01340846
02:17:14|0.01340846
02:17:15|0.01340846
02:17:16|0.01340846
02:17:17|0.01340846
02:17:18|0.01340846
02:17:20|0.01340846
02:17:21|0.01340846
02:17:21|0.01340846
02:17:23|0.01340846
02:17:24|0.01340846
02:17:24|0.01340846
02:17:26|0.01340846
02:17:26|0.01340846
02:17:27|0.01340846
02:17:29|0.01340846
02:17:30|0.01340846
02:17:30|0.01340846
02:17:31|0.01340846
02:17:33|0.01340846
02:17:34|0.01340846
02:17:35|0.01340846
02:17:36|0.01340846
02:17:36|0.01340846
02:17:38|0.01340846
02:17:39|0.01340846
02:17:40|0.01340846
02:17:41|0.01340846
02:17:42|0.01340846
02:17:43|0.01340846
02:17:43|0.01340846
02:17:45|0.01340846
02:17:46|0.01340846
02:17:48|0.01340846
02:17:48|0.01340846
02:17:50|0.01340846
02:17:51|0.01340846
02:17:52|0.01340846
02:17:52|0.01340846
02:17:53|0.01340846
02:17:54|0.01340846
02:17:55|0.01340846
02:17:56|0.01340846
02:17:57|0.01341784
02:17:58|0.01341784
02:17:59|0.01341784
02:18:01|0.01341784
02:18:01|0.01341784
02:18:02|0.01341784
02:18:03|0.01341784
02:18:04|0.01341784
02:18:06|0.01341784
02:18:06|0.01341784
02:18:08|0.01341784
02:18:08|0.01341784
02:18:09|0.01341784
02:18:11|0.01341784
02:18:12|0.01341784
02:18:13|0.01341784
02:18:14|0.01341784
02:18:15|0.01341784
02:18:17|0.01341784
02:18:18|0.01341784
02:18:19|0.01341784
02:18:20|0.01341784
02:18:21|0.01341784
02:18:22|0.01342809
02:18:23|0.01342809
02:18:23|0.01342809
02:18:25|0.01342809
02:18:26|0.01342809
02:18:27|0.01342809
02:18:28|0.01342809
02:18:29|0.01342809
02:18:29|0.01342809
02:18:31|0.01342809
02:18:32|0.01342809
02:18:33|0.01342809
02:18:34|0.01342809
02:18:35|0.01342809
02:18:35|0.01342809
02:18:36|0.01342809
02:18:38|0.01342809
02:18:39|0.01342809
02:18:40|0.01342809
02:18:41|0.01342809
02:18:42|0.01342809
02:18:42|0.01342809
02:18:44|0.01342809
02:18:45|0.01342809
02:18:46|0.01342809
02:18:48|0.01342809
02:18:49|0.01342809
02:18:49|0.01342809
02:18:50|0.01342809
02:18:51|0.01342809
02:18:53|0.01342809
02:18:53|0.01342809
02:18:54|0.01342809
02:18:55|0.01342809
02:18:56|0.01342809
02:18:58|0.01342809
02:18:58|0.01342809
02:19:00|0.01342809
02:19:00|0.01342809
02:19:01|0.01342809
02:19:03|0.01342809
02:19:03|0.01342809
02:19:05|0.01342809
02:19:05|0.01342809
02:19:06|0.01342809
02:19:07|0.01342809
02:19:08|0.01342809
02:19:09|0.01342809
02:19:11|0.01342809
02:19:13|0.01342809
02:19:14|0.01342809
02:19:16|0.01342809
02:19:17|0.01342809
02:19:17|0.01342809
02:19:19|0.01342809
02:19:20|0.01342809
02:19:21|0.01342809
02:19:22|0.01342809
02:19:23|0.01342809
02:19:24|0.01342809
02:19:26|0.01342809
02:19:26|0.01342809
02:19:28|0.01342809
02:19:29|0.01342809
02:19:30|0.01342809
02:19:31|0.01342809
02:19:31|0.01342809
02:19:32|0.01342809
02:19:33|0.01342809
02:19:35|0.01342809
02:19:35|0.01342809
02:19:36|0.01342809
02:19:38|0.01342809
02:19:38|0.01342809
02:19:39|0.01342809
02:19:41|0.01342809
02:19:42|0.01342809
02:19:43|0.01342809
02:19:44|0.01340795
02:19:44|0.01340795
02:19:46|0.01340795
02:19:47|0.01340795
02:19:47|0.01340795
02:19:49|0.01340795
02:19:49|0.01340795
02:19:51|0.01340795
02:19:52|0.01340795
02:19:53|0.01340795
02:19:53|0.01340795
02:19:55|0.01340795
02:19:55|0.01340795
02:19:56|0.01340795
02:19:58|0.01340795
02:19:59|0.01340795
02:20:00|0.01340795
02:20:00|0.01340795
02:20:02|0.01340795
02:20:03|0.01340795
02:20:04|0.01340795
02:20:05|0.01340795
02:20:06|0.01340795
02:20:07|0.01340795
02:20:08|0.01340795
02:20:09|0.01340795
02:20:10|0.01340795
02:20:11|0.01340795
02:20:11|0.01340795
02:20:13|0.01340795
02:20:13|0.01340795
02:20:16|0.01340795
02:20:17|0.01340795
02:20:18|0.01340795
02:20:19|0.01340795
02:20:20|0.01340795
02:20:21|0.01340795
02:20:22|0.01340795
02:20:23|0.01340795
02:20:24|0.01340795
02:20:25|0.01340795
02:20:26|0.01340795
02:20:27|0.01340795
02:20:28|0.01340795
02:20:29|0.01340795
02:20:30|0.01340795
02:20:31|0.01340795
02:20:32|0.01340795
02:20:33|0.01340795
02:20:34|0.01340795
02:20:36|0.01340795
02:20:36|0.01340795
02:20:38|0.01340795
02:20:39|0.01340795
02:20:40|0.01340795
02:20:41|0.01340795
02:20:42|0.01340795
02:20:43|0.01340795
02:20:44|0.01340795
02:20:45|0.01340795
02:20:46|0.01340795
02:20:47|0.01340795
02:20:48|0.01340795
02:20:49|0.01340795
02:20:50|0.01340795
02:20:51|0.01340795
02:20:52|0.01340795
02:20:53|0.01340795
02:20:54|0.01340795
02:20:55|0.01340795
02:20:56|0.01340795
02:20:57|0.01340795
02:20:58|0.01340795
02:20:59|0.01340795
02:21:00|0.01340795
02:21:01|0.01340795
02:21:02|0.01340795
02:21:03|0.01340795
02:21:04|0.01340795
02:21:05|0.01340795
02:21:06|0.01340795
02:21:07|0.01340795
02:21:08|0.01340795
02:21:09|0.01340795
02:21:10|0.01340795
02:21:11|0.01340795
02:21:12|0.01340795
02:21:13|0.01340795
02:21:14|0.01340795
02:21:15|0.01340564
02:21:17|0.01340564
02:21:17|0.01338
02:21:19|0.01337636
02:21:20|0.01337636
02:21:21|0.01337636
02:21:22|0.0133707
02:21:23|0.0133707
02:21:24|0.0133707
02:21:25|0.0133707
02:21:25|0.0133707
02:21:27|0.01339113
02:21:28|0.01339114
02:21:29|0.01336635
02:21:30|0.01336635
02:21:31|0.01336635
02:21:32|0.01336635
02:21:32|0.01336635
02:21:34|0.01339105
02:21:35|0.01339106
02:21:36|0.01339082
02:21:36|0.01339839
02:21:37|0.01339839
02:21:38|0.01339839
02:21:39|0.01339839
02:21:40|0.01339839
02:21:41|0.01339839
02:21:43|0.01339839
02:21:44|0.01339839
02:21:45|0.01339839
02:21:46|0.01339839
02:21:47|0.01339839
02:21:47|0.01339839
02:21:49|0.01339839
02:21:51|0.01339839
02:21:51|0.01339839
02:21:52|0.01339839
02:21:53|0.01339839
02:21:55|0.01339839
02:21:56|0.01339839
02:21:56|0.01339839
02:21:57|0.01339839
02:21:58|0.01339839
02:21:59|0.01339839
02:22:01|0.01339839
02:22:02|0.01339839
02:22:03|0.01339839
02:22:04|0.01339839
02:22:05|0.01339839
02:22:05|0.01339839
02:22:07|0.01339839
02:22:08|0.01339839
02:22:09|0.01339839
02:22:10|0.01339839
02:22:11|0.01339839
02:22:12|0.01339839
02:22:13|0.01339839
02:22:14|0.01339839
02:22:15|0.01339839
02:22:15|0.01339839
02:22:18|0.01339839
02:22:19|0.01339839
02:22:19|0.01339839
02:22:20|0.01339839
02:22:22|0.01339839
02:22:23|0.01339839
02:22:24|0.01339839
02:22:25|0.01339839
02:22:26|0.01339839
02:22:27|0.01339839
02:22:28|0.01339839
02:22:29|0.01339839
02:22:30|0.01339839
02:22:31|0.01339839
02:22:32|0.01339839
02:22:33|0.01339839
02:22:34|0.01339839
02:22:35|0.01339839
02:22:36|0.0133761
02:22:37|0.0133761
02:22:38|0.0133761
02:22:39|0.0133761
02:22:40|0.0133761
02:22:41|0.0133761
02:22:42|0.0133761
02:22:43|0.0133761
02:22:44|0.0133761
02:22:45|0.0133761
02:22:46|0.0133761
02:22:47|0.0133761
02:22:48|0.0133761
02:22:49|0.0133761
02:22:50|0.0133761
02:22:51|0.0133761
02:22:52|0.0133761
02:22:53|0.0133761
02:22:54|0.0133761
02:22:56|0.0133761
02:22:57|0.01339616
02:22:57|0.01339616
02:22:59|0.01339616
02:22:59|0.01339616
02:23:00|0.01339616
02:23:01|0.01339616
02:23:02|0.01339616
02:23:03|0.01339616
02:23:04|0.01339616
02:23:05|0.01339616
02:23:06|0.01337025
02:23:08|0.01337025
02:23:09|0.01337025
02:23:09|0.01337025
02:23:10|0.01337025
02:23:11|0.01337025
02:23:12|0.01337025
02:23:13|0.01337025
02:23:14|0.01337025
02:23:15|0.01337025
02:23:17|0.01337025
02:23:18|0.01337025
02:23:19|0.01337025
02:23:20|0.01337025
02:23:21|0.01337025
02:23:22|0.01337025
02:23:23|0.01337025
02:23:25|0.01339042
02:23:26|0.01339042
02:23:27|0.01339042
02:23:28|0.01339042
02:23:29|0.01339042
02:23:29|0.01339042
02:23:31|0.01339042
02:23:32|0.01339042
02:23:33|0.01339042
02:23:34|0.01339042
02:23:35|0.01339042
02:23:36|0.01339042
02:23:37|0.01336532
02:23:38|0.01337934
02:23:39|0.01337934
02:23:40|0.01337896
02:23:41|0.01337896
02:23:42|0.01337896
02:23:43|0.01337896
02:23:44|0.01337896
02:23:45|0.01337896
02:23:46|0.01337896
02:23:47|0.01337896
02:23:48|0.01337896
02:23:50|0.01337896
02:23:51|0.01337896
02:23:51|0.01337896
02:23:52|0.01337896
02:23:54|0.01337896
02:23:55|0.01337896
02:23:56|0.01337896
02:23:57|0.01337896
02:23:58|0.01337896
02:23:59|0.01337896
02:24:01|0.01337896
02:24:01|0.01337896
02:24:03|0.01337896
02:24:03|0.01337896
02:24:04|0.01337896
02:24:05|0.01337896
02:24:06|0.01337896
02:24:07|0.01337896
02:24:08|0.01337896
02:24:09|0.01337896
02:24:10|0.01337896
02:24:12|0.01337896
02:24:12|0.01337896
02:24:14|0.01337896
02:24:14|0.01337896
02:24:16|0.01337896
02:24:16|0.01337896
02:24:18|0.01337896
02:24:19|0.01337896
02:24:20|0.01337896
02:24:22|0.01337896
02:24:23|0.01337896
02:24:23|0.01337896
02:24:25|0.01337896
02:24:25|0.01337896
02:24:27|0.01335668
02:24:28|0.01335668
02:24:29|0.01335668
02:24:30|0.01335668
02:24:31|0.01335668
02:24:32|0.01335668
02:24:33|0.01335668
02:24:34|0.01335668
02:24:35|0.01335668
02:24:36|0.01335668
02:24:37|0.01335668
02:24:37|0.01335668
02:24:39|0.01335668
02:24:40|0.01335668
02:24:41|0.01335668
02:24:42|0.01335668
02:24:43|0.01335668
02:24:44|0.01335668
02:24:45|0.01335668
02:24:46|0.01335668
02:24:47|0.01335668
02:24:48|0.01335668
02:24:49|0.01335668
02:24:50|0.01335668
02:24:51|0.01335668
02:24:52|0.01335668
02:24:53|0.01335668
02:24:54|0.01335668
02:24:55|0.01335668
02:24:56|0.01335668
02:24:57|0.01335668
02:24:58|0.01335668
02:24:59|0.01335668
02:25:01|0.01335668
02:25:02|0.01335668
02:25:02|0.01335668
02:25:03|0.01335668
02:25:04|0.01335668
02:25:05|0.01335668
02:25:06|0.01335668
02:25:08|0.01335668
02:25:09|0.01335668
02:25:10|0.01335668
02:25:11|0.01335668
02:25:12|0.01335668
02:25:13|0.01335668
02:25:14|0.01335668
02:25:15|0.01335668
02:25:16|0.01335668
02:25:17|0.01335668
02:25:18|0.01335668
02:25:19|0.01335668
02:25:20|0.01335668
02:25:22|0.01335668
02:25:23|0.01335668
02:25:24|0.01335668
02:25:25|0.01335668
02:25:27|0.01335668
02:25:28|0.01335668
02:25:29|0.01335668
02:25:30|0.01335668
02:25:30|0.01335668
02:25:32|0.01335668
02:25:33|0.01335668
02:25:34|0.01335668
02:25:35|0.01335668
02:25:36|0.01335668
02:25:37|0.01335668
02:25:38|0.01335668
02:25:39|0.01335668
02:25:40|0.01335668
02:25:41|0.01335668
02:25:42|0.01335668
02:25:43|0.01335668
02:25:44|0.01335668
02:25:45|0.01335668
02:25:46|0.01335668
02:25:47|0.01335668
02:25:48|0.01335668
02:25:49|0.01335668
02:25:51|0.01335668
02:25:52|0.01335668
02:25:52|0.01335668
02:25:54|0.01335668
02:25:55|0.01335668
02:25:56|0.01335668
02:25:57|0.01335911
02:25:58|0.01335911
02:25:59|0.01335911
02:26:00|0.01335911
02:26:01|0.01335911
02:26:02|0.01335911
02:26:03|0.01335911
02:26:04|0.01335911
02:26:05|0.01335911
02:26:06|0.01335911
02:26:07|0.01335911
02:26:08|0.01335911
02:26:09|0.01335911
02:26:10|0.01335911
02:26:11|0.01335911
02:26:12|0.01335911
02:26:13|0.01335911
02:26:14|0.01335911
02:26:15|0.01335911
02:26:16|0.01335911
02:26:17|0.01335911
02:26:18|0.01335911
02:26:19|0.01335911
02:26:20|0.01335911
02:26:21|0.01335911
02:26:23|0.01335911
02:26:24|0.01335911
02:26:24|0.01335911
02:26:26|0.01335911
02:26:26|0.01335911
02:26:28|0.01335911
02:26:29|0.01335911
02:26:30|0.01335911
02:26:31|0.01335911
02:26:32|0.01335911
02:26:33|0.01335911
02:26:34|0.01335911
02:26:34|0.01335911
02:26:36|0.01335911
02:26:37|0.01335911
02:26:38|0.01335911
02:26:39|0.01337224
02:26:40|0.01337224
02:26:41|0.01337224
02:26:42|0.01337224
02:26:43|0.01337224
02:26:44|0.01337224
02:26:45|0.01337224
02:26:46|0.01337224
02:26:47|0.01337224
02:26:48|0.01337224
02:26:49|0.01337224
02:26:50|0.01337946
02:26:51|0.01338476
02:26:52|0.01338476
02:26:53|0.01338476
02:26:54|0.01338476
02:26:55|0.01338476
02:26:57|0.01338476
02:26:57|0.01338476
02:26:58|0.01338476
02:26:59|0.01338476
02:27:01|0.01338476
02:27:02|0.01338476
02:27:02|0.01338476
02:27:04|0.01338476
02:27:05|0.01338476
02:27:06|0.01338476
02:27:07|0.01338476
02:27:08|0.01338476
02:27:09|0.01338476
02:27:10|0.01338476
02:27:11|0.01338476
02:27:12|0.01338476
02:27:13|0.01338476
02:27:14|0.01338374
02:27:15|0.01338374
02:27:16|0.01338374
02:27:17|0.01336002
02:27:18|0.01338562
02:27:19|0.01338562
02:27:20|0.01338562
02:27:21|0.01338562
02:27:22|0.01338562
02:27:24|0.01338562
02:27:24|0.01338562
02:27:26|0.01338562
02:27:26|0.01338562
02:27:29|0.01338562
02:27:30|0.01338562
02:27:31|0.01338562
02:27:31|0.01338527
02:27:32|0.01338527
02:27:34|0.01338527
02:27:35|0.01338527
02:27:36|0.01338527
02:27:36|0.01338527
02:27:38|0.01338527
02:27:39|0.01338527
02:27:40|0.01338527
02:27:41|0.01338527
02:27:42|0.01338527
02:27:43|0.01338527
02:27:44|0.01338527
02:27:45|0.01338527
02:27:46|0.01338527
02:27:47|0.01338527
02:27:48|0.013387
02:27:49|0.01339285
02:27:50|0.01339285
02:27:51|0.01339285
02:27:52|0.01339285
02:27:53|0.01339285
02:27:54|0.01339285
02:27:55|0.01339285
02:27:56|0.01339285
02:27:57|0.01339285
02:27:58|0.01339285
02:27:59|0.01339285
02:28:00|0.01339285
02:28:01|0.01339285
02:28:02|0.01339285
02:28:03|0.01339285
02:28:04|0.01339285
02:28:05|0.01339285
02:28:06|0.01337111
02:28:08|0.01337111
02:28:08|0.01337111
02:28:09|0.01337111
02:28:10|0.01337111
02:28:11|0.01337111
02:28:12|0.01337111
02:28:13|0.01337111
02:28:14|0.01337111
02:28:15|0.01337111
02:28:16|0.01338901
02:28:17|0.01338946
02:28:19|0.01339255
02:28:19|0.01339255
02:28:21|0.01339255
02:28:22|0.01339255
02:28:23|0.01339255
02:28:25|0.01339119
02:28:26|0.01339793
02:28:28|0.01339793
02:28:28|0.01339793
02:28:29|0.01339793
02:28:30|0.01339793
02:28:32|0.01339793
02:28:33|0.01339793
02:28:33|0.01339793
02:28:35|0.01339793
02:28:36|0.01339793
02:28:36|0.01339793
02:28:37|0.01339793
02:28:39|0.01339793
02:28:40|0.01339793
02:28:41|0.01339793
02:28:42|0.01339793
02:28:43|0.01339793
02:28:45|0.01339793
02:28:45|0.01339793
02:28:47|0.01339793
02:28:48|0.01339793
02:28:49|0.01339793
02:28:50|0.01339793
02:28:51|0.01339793
02:28:52|0.01339793
02:28:53|0.01339793
02:28:54|0.01339793
02:28:55|0.01339793
02:28:56|0.01339793
02:28:57|0.01336973
02:28:58|0.01336973
02:28:59|0.01336973
02:29:00|0.01336973
02:29:01|0.01336973
02:29:02|0.01336973
02:29:03|0.01336973
02:29:04|0.01336973
02:29:05|0.01336973
02:29:06|0.01336973
02:29:07|0.01336973
02:29:08|0.01336973
02:29:09|0.01336973
02:29:10|0.01336973
02:29:11|0.01336973
02:29:12|0.01336973
02:29:13|0.01336973
02:29:14|0.01336973
02:29:15|0.01336973
02:29:16|0.01336973
02:29:17|0.01336973
02:29:18|0.01336973
02:29:19|0.01336973
02:29:20|0.01336973
02:29:21|0.01336973
02:29:22|0.01336973
02:29:23|0.01336973
02:29:25|0.01336973
02:29:26|0.01336973
02:29:27|0.01336973
02:29:28|0.01338122
02:29:30|0.01338122
02:29:30|0.01338122
02:29:31|0.01338122
02:29:32|0.01338122
02:29:34|0.01338122
02:29:34|0.01338122
02:29:35|0.01338122
02:29:36|0.01338122
02:29:38|0.01338122
02:29:38|0.01338122
02:29:39|0.01338122
02:29:41|0.01338122
02:29:41|0.01338122
02:29:43|0.01338122
02:29:43|0.01338122
02:29:45|0.01338122
02:29:45|0.01338122
02:29:46|0.01338122
02:29:48|0.01338122
02:29:49|0.01338122
02:29:49|0.01338122
02:29:50|0.01338122
02:29:51|0.01338122
02:29:52|0.01338122
02:29:53|0.01338122
02:29:54|0.01338122
02:29:56|0.01338122
02:29:56|0.01335629
02:29:58|0.01335629
02:29:58|0.01335629
02:29:59|0.01335629
02:30:00|0.01335629
02:30:01|0.01335629
02:30:03|0.01335629
02:30:04|0.01335629
02:30:05|0.01335629
02:30:05|0.01335629
02:30:06|0.01335629
02:30:07|0.01335629
02:30:08|0.01335629
02:30:09|0.01335629
02:30:10|0.01335629
02:30:12|0.01335629
02:30:13|0.01335629
02:30:14|0.01335629
02:30:15|0.01335629
02:30:16|0.01335629
02:30:17|0.01335629
02:30:18|0.01335629
02:30:19|0.01335629
02:30:20|0.01335629
02:30:21|0.01335629
02:30:22|0.01335629
02:30:23|0.01335629
02:30:25|0.01335629
02:30:26|0.01335629
02:30:27|0.01335508
02:30:27|0.01335508
02:30:29|0.01335508
02:30:31|0.01335508
02:30:31|0.01335508
02:30:32|0.01335508
02:30:33|0.01335508
02:30:34|0.01335508
02:30:36|0.01335508
02:30:37|0.01335508
02:30:38|0.01335508
02:30:39|0.01335508
02:30:40|0.01335508
02:30:41|0.01338174
02:30:42|0.01338174
02:30:43|0.01338174
02:30:44|0.01338174
02:30:45|0.01338174
02:30:46|0.01338174
02:30:47|0.01338174
02:30:48|0.01338174
02:30:50|0.01338174
02:30:50|0.01338174
02:30:52|0.01338174
02:30:53|0.01338174
02:30:53|0.01338174
02:30:55|0.0133904
02:30:56|0.0133904
02:30:57|0.0133904
02:30:58|0.0133904
02:31:00|0.0133904
02:31:01|0.01339423
02:31:02|0.01340792
02:31:02|0.01340792
02:31:04|0.01340792
02:31:05|0.01340792
02:31:05|0.01340792
02:31:06|0.01339286
02:31:07|0.0134078
02:31:08|0.01340781
02:31:09|0.01340783
02:31:10|0.01340783
02:31:11|0.01340783
02:31:13|0.01340783
02:31:14|0.01340783
02:31:15|0.01340783
02:31:15|0.01340783
02:31:16|0.01339286
02:31:17|0.01339286
02:31:18|0.01339286
02:31:19|0.01339286
02:31:21|0.01339286
02:31:21|0.01339286
02:31:22|0.01339286
02:31:23|0.01339286
02:31:25|0.01339286
02:31:26|0.01339286
02:31:28|0.01339286
02:31:29|0.01339286
02:31:30|0.01339286
02:31:31|0.01339286
02:31:32|0.01339286
02:31:33|0.01339286
02:31:34|0.01339286
02:31:36|0.01339286
02:31:37|0.01339286
02:31:37|0.01339286
02:31:39|0.01339286
02:31:40|0.01339286
02:31:41|0.01339286
02:31:42|0.01339286
02:31:43|0.01339286
02:31:43|0.01339286
02:31:45|0.01339286
02:31:46|0.01339286
02:31:47|0.01339286
02:31:48|0.01340705
02:31:49|0.01340703
02:31:50|0.01340703
02:31:51|0.01340703
02:31:52|0.01340703
02:31:53|0.01340703
02:31:54|0.01340703
02:31:56|0.01340703
02:31:57|0.01340703
02:31:57|0.01340703
02:31:59|0.01340703
02:32:00|0.01340703
02:32:01|0.01339286
02:32:02|0.01339286
02:32:03|0.01339286
02:32:03|0.01339286
02:32:05|0.01339286
02:32:05|0.01339286
02:32:06|0.01339286
02:32:07|0.01339286
02:32:08|0.01339286
02:32:10|0.01339286
02:32:11|0.01339286
02:32:12|0.01339286
02:32:12|0.01339286
02:32:14|0.01339286
02:32:15|0.01339286
02:32:16|0.01339286
02:32:17|0.01339286
02:32:18|0.01339286
02:32:19|0.01339286
02:32:20|0.01339286
02:32:20|0.01339286
02:32:22|0.01339286
02:32:22|0.01339286
02:32:24|0.01339286
02:32:25|0.01339286
02:32:26|0.01339286
02:32:28|0.01340636
02:32:30|0.01340636
02:32:30|0.01340636
02:32:31|0.01340636
02:32:33|0.01340636
02:32:35|0.01340636
02:32:35|0.01340636
02:32:36|0.01340636
02:32:38|0.01340636
02:32:38|0.01340636
02:32:40|0.01340636
02:32:41|0.01340636
02:32:42|0.01339293
02:32:43|0.01339293
02:32:44|0.01339293
02:32:45|0.01339293
02:32:46|0.01339293
02:32:47|0.01339293
02:32:48|0.01339293
02:32:49|0.01339293
02:32:50|0.01339293
02:32:51|0.01339293
02:32:53|0.01339293
02:32:54|0.01339293
02:32:54|0.01339293
02:32:55|0.01339293
02:32:57|0.01339293
02:32:57|0.01339293
02:32:59|0.01339293
02:33:00|0.01339293
02:33:01|0.01339293
02:33:01|0.01339293
02:33:02|0.01339293
02:33:04|0.01339293
02:33:04|0.01339293
02:33:06|0.01339293
02:33:06|0.01339293
02:33:07|0.01339293
02:33:08|0.01339293
02:33:09|0.01339293
02:33:10|0.01339293
02:33:11|0.01339293
02:33:13|0.01339293
02:33:14|0.01339293
02:33:14|0.01339293
02:33:15|0.01339293
02:33:16|0.01339293
02:33:18|0.01339293
02:33:18|0.01339293
02:33:19|0.01339293
02:33:20|0.01339293
02:33:21|0.01339293
02:33:22|0.01339293
02:33:24|0.01339293
02:33:24|0.01339293
02:33:25|0.01339293
02:33:26|0.01339293
02:33:28|0.01339293
02:33:29|0.01339293
02:33:30|0.01339293
02:33:31|0.01339293
02:33:33|0.01339293
02:33:33|0.01339293
02:33:35|0.01339293
02:33:35|0.01339293
02:33:36|0.01339293
02:33:38|0.01339293
02:33:38|0.01339293
02:33:40|0.01339293
02:33:41|0.01339293
02:33:42|0.01339293
02:33:43|0.01339293
02:33:44|0.01339293
02:33:45|0.01339293
02:33:46|0.01339293
02:33:47|0.01339293
02:33:48|0.01339293
02:33:49|0.01339293
02:33:49|0.01339293
02:33:51|0.01339293
02:33:51|0.01339293
02:33:53|0.01339293
02:33:54|0.01339293
02:33:55|0.01339293
02:33:55|0.01339293
02:33:57|0.01339293
02:33:58|0.01339293
02:33:59|0.01339293
02:34:00|0.01339293
02:34:01|0.01339293
02:34:02|0.01339293
02:34:03|0.01339293
02:34:04|0.01339293
02:34:04|0.01339293
02:34:06|0.01339293
02:34:07|0.01339293
02:34:08|0.01339293
02:34:09|0.01339293
02:34:10|0.01339293
02:34:11|0.01339293
02:34:12|0.01339293
02:34:13|0.01339293
02:34:14|0.01339293
02:34:15|0.01339293
02:34:16|0.01339293
02:34:17|0.01339293
02:34:18|0.01339293
02:34:19|0.01339293
02:34:20|0.01339293
02:34:21|0.01339293
02:34:22|0.01339293
02:34:23|0.01339293
02:34:24|0.01339293
02:34:25|0.01339293
02:34:26|0.01339293
02:34:27|0.01339286
02:34:28|0.01340534
02:34:29|0.01340534
02:34:31|0.01340534
02:34:31|0.01340534
02:34:32|0.01340534
02:34:34|0.01340534
02:34:35|0.01340534
02:34:35|0.01340534
02:34:36|0.01340534
02:34:37|0.01340534
02:34:39|0.01340534
02:34:40|0.01340534
02:34:40|0.01340534
02:34:42|0.01340534
02:34:43|0.01340534
02:34:44|0.01340534
02:34:45|0.01340534
02:34:46|0.01340534
02:34:47|0.01340534
02:34:48|0.01340534
02:34:50|0.01340534
02:34:51|0.01340534
02:34:52|0.01340534
02:34:52|0.01340534
02:34:54|0.01340534
02:34:55|0.01340534
02:34:56|0.01340534
02:34:58|0.01340534
02:34:58|0.01340534
02:34:59|0.01340534
02:35:01|0.01340534
02:35:01|0.01340534
02:35:02|0.01339285
02:35:03|0.01339285
02:35:04|0.01339285
02:35:05|0.01339285
02:35:07|0.01339285
02:35:08|0.01339285
02:35:08|0.01339285
02:35:09|0.01339285
02:35:10|0.01339285
02:35:11|0.01339285
02:35:12|0.01339285
02:35:13|0.01339285
02:35:15|0.01339285
02:35:15|0.01339285
02:35:16|0.01339285
02:35:17|0.01339285
02:35:19|0.01339285
02:35:20|0.01339285
02:35:20|0.01339285
02:35:22|0.01339285
02:35:22|0.01339285
02:35:24|0.01339285
02:35:24|0.01339285
02:35:25|0.01339285
02:35:27|0.01339285
02:35:27|0.01339285
02:35:29|0.01339285
02:35:30|0.01339285
02:35:32|0.01339285
02:35:32|0.01339285
02:35:34|0.01339285
02:35:34|0.01339285
02:35:36|0.01339285
02:35:37|0.01339285
02:35:38|0.01339285
02:35:39|0.01339285
02:35:39|0.01339285
02:35:41|0.01339285
02:35:42|0.01339285
02:35:43|0.01339285
02:35:44|0.01339285
02:35:44|0.01339285
02:35:46|0.01339285
02:35:48|0.01339285
02:35:48|0.01339285
02:35:50|0.01340792
02:35:51|0.01340792
02:35:51|0.01340792
02:35:53|0.01340792
02:35:54|0.01340792
02:35:55|0.01340792
02:35:56|0.01340792
02:35:57|0.01340792
02:35:57|0.01340792
02:35:59|0.01340792
02:36:01|0.01340792
02:36:02|0.01340792
02:36:02|0.01340792
02:36:04|0.01340792
02:36:05|0.01340792
02:36:06|0.01340792
02:36:06|0.01340792
02:36:07|0.01340792
02:36:09|0.01340792
02:36:10|0.01340792
02:36:10|0.01340792
02:36:11|0.01340792
02:36:12|0.01340792
02:36:13|0.01340792
02:36:15|0.01340792
02:36:15|0.01340792
02:36:16|0.01340792
02:36:18|0.01340792
02:36:19|0.01340792
02:36:19|0.01340792
02:36:20|0.01340792
02:36:21|0.01340792
02:36:22|0.01340792
02:36:23|0.01340792
02:36:24|0.01340792
02:36:26|0.01340792
02:36:28|0.01340792
02:36:29|0.01340792
02:36:29|0.01340792
02:36:30|0.01340792
02:36:31|0.01340792
02:36:33|0.01340792
02:36:34|0.01340792
02:36:35|0.01340792
02:36:36|0.01340792
02:36:37|0.01340792
02:36:38|0.01340792
02:36:39|0.01340792
02:36:40|0.01340792
02:36:41|0.01340792
02:36:42|0.01340584
02:36:43|0.01340584
02:36:44|0.01340584
02:36:45|0.01340584
02:36:46|0.01340584
02:36:47|0.01340584
02:36:48|0.01340584
02:36:49|0.01340584
02:36:50|0.01340584
02:36:51|0.01340584
02:36:52|0.01340454
02:36:54|0.01340454
02:36:55|0.01340454
02:36:55|0.01340454
02:36:56|0.01340454
02:36:57|0.01340454
02:36:59|0.01340454
02:36:59|0.01340454
02:37:01|0.01340454
02:37:02|0.01340454
02:37:02|0.01340454
02:37:03|0.01340454
02:37:05|0.01340454
02:37:06|0.01340454
02:37:06|0.01340454
02:37:08|0.01340454
02:37:08|0.01340454
02:37:09|0.0134058
02:37:10|0.0134058
02:37:11|0.0134058
02:37:12|0.0134058
02:37:13|0.0134058
02:37:14|0.0134058
02:37:16|0.0134058
02:37:16|0.0134058
02:37:17|0.0134058
02:37:18|0.0134058
02:37:19|0.0134058
02:37:20|0.0134058
02:37:21|0.0134058
02:37:22|0.0134058
02:37:23|0.0134058
02:37:24|0.0134058
02:37:25|0.0134058
02:37:27|0.0134058
02:37:28|0.0134058
02:37:29|0.0134058
02:37:30|0.0134058
02:37:30|0.0134058
02:37:32|0.0134058
02:37:34|0.0134058
02:37:35|0.0134058
02:37:36|0.0134058
02:37:36|0.0134058
02:37:38|0.0134058
02:37:39|0.0134058
02:37:40|0.0134058
02:37:41|0.0134058
02:37:42|0.0134058
02:37:44|0.01340579
02:37:45|0.01340579
02:37:46|0.01340579
02:37:47|0.01340579
02:37:49|0.01340579
02:37:50|0.0134064
02:37:50|0.0134064
02:37:52|0.0134064
02:37:53|0.0134064
02:37:54|0.0134064
02:37:54|0.0134064
02:37:55|0.0134064
02:37:56|0.0134064
02:37:57|0.0134064
02:37:58|0.0134064
02:38:00|0.0134064
02:38:00|0.0134064
02:38:02|0.0134064
02:38:03|0.0134064
02:38:03|0.0134064
02:38:04|0.0134064
02:38:06|0.0134064
02:38:06|0.0134064
02:38:07|0.0134064
02:38:09|0.0134064
02:38:10|0.0134064
02:38:11|0.0134064
02:38:12|0.0134064
02:38:13|0.0134064
02:38:13|0.0134064
02:38:14|0.0134064
02:38:16|0.0134064
02:38:17|0.0134064
02:38:18|0.0134064
02:38:19|0.0134064
02:38:20|0.0134064
02:38:20|0.0134064
02:38:21|0.0134064
02:38:23|0.0134064
02:38:23|0.0134064
02:38:25|0.0134064
02:38:26|0.0134064
02:38:27|0.0134064
02:38:28|0.0134064
02:38:29|0.0134064
02:38:29|0.0134064
02:38:31|0.0134064
02:38:32|0.0134064
02:38:34|0.0134064
02:38:35|0.0134064
02:38:36|0.0134064
02:38:37|0.0134064
02:38:38|0.0134064
02:38:39|0.0134064
02:38:40|0.0134064
02:38:41|0.0134064
02:38:42|0.0134064
02:38:43|0.0134064
02:38:44|0.0134064
02:38:45|0.0134064
02:38:46|0.0134064
02:38:47|0.0134064
02:38:48|0.0134064
02:38:49|0.0134064
02:38:50|0.0134064
02:38:51|0.0134064
02:38:53|0.0134064
02:38:54|0.0134064
02:38:54|0.0134064
02:38:56|0.0134064
02:38:57|0.0134064
02:38:57|0.0134064
02:38:58|0.0134064
02:38:59|0.0134064
02:39:00|0.0134064
02:39:01|0.0134064
02:39:02|0.0134064
02:39:03|0.0134064
02:39:04|0.0134064
02:39:06|0.0134064
02:39:06|0.0134064
02:39:07|0.0134064
02:39:09|0.0134064
02:39:09|0.0134064
02:39:10|0.0134064
02:39:11|0.0134064
02:39:13|0.0134064
02:39:13|0.0134064
02:39:15|0.0134064
02:39:15|0.0134064
02:39:16|0.0134064
02:39:17|0.0134064
02:39:18|0.0134064
02:39:19|0.0134064
02:39:20|0.0134064
02:39:21|0.0134064
02:39:22|0.0134064
02:39:23|0.0134064
02:39:24|0.0134064
02:39:25|0.0134064
02:39:26|0.0134064
02:39:27|0.01340794
02:39:29|0.01340794
02:39:29|0.01340794
02:39:31|0.01340794
02:39:31|0.01340794
02:39:32|0.01340794
02:39:34|0.01340794
02:39:36|0.01340794
02:39:36|0.01340794
02:39:38|0.01340794
02:39:38|0.01340794
02:39:40|0.01340794
02:39:41|0.01340794
02:39:41|0.01340794
02:39:43|0.01340794
02:39:44|0.01340794
02:39:45|0.01340794
02:39:46|0.01340794
02:39:47|0.01340794
02:39:48|0.01340794
02:39:49|0.01340794
02:39:50|0.01340794
02:39:50|0.01340794
02:39:52|0.01340794
02:39:53|0.01340794
02:39:55|0.01340794
02:39:56|0.01340794
02:39:57|0.01340794
02:39:57|0.01340794
02:39:58|0.01340794
02:40:00|0.01340794
02:40:01|0.01340794
02:40:02|0.01339286
02:40:02|0.01339286
02:40:03|0.01339286
02:40:04|0.01339286
02:40:06|0.01339286
02:40:07|0.01339286
02:40:08|0.01339286
02:40:08|0.01339286
02:40:09|0.01339286
02:40:11|0.01339286
02:40:12|0.01339286
02:40:13|0.01339286
02:40:14|0.01339286
02:40:15|0.01339286
02:40:17|0.01339286
02:40:17|0.01339286
02:40:18|0.01339286
02:40:20|0.01339286
02:40:20|0.01339286
02:40:21|0.01339286
02:40:23|0.01339286
02:40:24|0.01339286
02:40:24|0.01339286
02:40:25|0.01339286
02:40:27|0.01339286
02:40:27|0.01339286
02:40:28|0.01339286
02:40:29|0.01339286
02:40:30|0.01339286
02:40:32|0.01339286
02:40:33|0.01339286
02:40:34|0.01339286
02:40:36|0.01339286
02:40:37|0.01339286
02:40:39|0.01339286
02:40:40|0.01339286
02:40:41|0.01339286
02:40:41|0.01339286
02:40:42|0.01339286
02:40:44|0.01339286
02:40:45|0.01339286
02:40:46|0.01339286
02:40:47|0.01339286
02:40:48|0.01339285
02:40:49|0.01339285
02:40:50|0.01339285
02:40:51|0.01339285
02:40:52|0.01339285
02:40:52|0.01339285
02:40:54|0.01339285
02:40:56|0.01339285
02:40:56|0.01339285
02:40:57|0.01339285
02:40:58|0.01339285
02:41:00|0.01339285
02:41:01|0.01339285
02:41:02|0.01339285
02:41:02|0.01339285
02:41:03|0.01339285
02:41:04|0.01339285
02:41:06|0.01339285
02:41:07|0.01339285
02:41:08|0.01339285
02:41:09|0.01339285
02:41:10|0.01339285
02:41:10|0.01339285
02:41:12|0.01339285
02:41:13|0.01339285
02:41:13|0.01339285
02:41:15|0.01339285
02:41:16|0.01339285
02:41:16|0.01339285
02:41:18|0.01339285
02:41:18|0.01339285
02:41:20|0.01339285
02:41:21|0.01339285
02:41:21|0.01339285
02:41:24|0.01339285
02:41:24|0.01339285
02:41:26|0.01339285
02:41:26|0.01339285
02:41:28|0.01339285
02:41:29|0.01339285
02:41:29|0.01339285
02:41:30|0.01339285
02:41:32|0.01339285
02:41:33|0.01339285
02:41:33|0.01339285
02:41:35|0.01339285
02:41:36|0.01339285
02:41:36|0.01339286
02:41:38|0.01339286
02:41:38|0.01339286
02:41:40|0.01339286
02:41:41|0.01339286
02:41:42|0.01339286
02:41:43|0.01339286
02:41:44|0.01339286
02:41:45|0.01339286
02:41:46|0.01339286
02:41:47|0.01339286
02:41:48|0.01339286
02:41:49|0.01339286
02:41:50|0.01339286
02:41:51|0.01339286
02:41:52|0.01339286
02:41:53|0.01339286
02:41:54|0.01339286
02:41:55|0.01339286
02:41:56|0.01339286
02:41:58|0.01339286
02:41:59|0.01339286
02:42:00|0.01339286
02:42:00|0.01339286
02:42:01|0.01339286
02:42:02|0.01340528
02:42:03|0.01340528
02:42:04|0.01340528
02:42:06|0.01340528
02:42:06|0.01340528
02:42:08|0.01340528
02:42:08|0.01340528
02:42:10|0.01340528
02:42:10|0.01340528
02:42:12|0.01340528
02:42:12|0.01340528
02:42:13|0.01340528
02:42:15|0.01340623
02:42:15|0.01340623
02:42:16|0.01340623
02:42:17|0.01340623
02:42:18|0.01340623
02:42:20|0.01340623
02:42:21|0.01340623
02:42:21|0.01340623
02:42:22|0.01340623
02:42:24|0.01340623
02:42:24|0.01340623
02:42:25|0.01340623
02:42:27|0.01340623
02:42:28|0.01340623
02:42:28|0.01340623
02:42:29|0.01340623
02:42:30|0.01340623
02:42:31|0.01340623
02:42:32|0.01340623
02:42:33|0.01340794
02:42:34|0.01340795
02:42:35|0.01340611
02:42:37|0.01340611
02:42:38|0.01340611
02:42:40|0.01340611
02:42:41|0.01340611
02:42:42|0.01340611
02:42:43|0.01340611
02:42:44|0.01340611
02:42:44|0.01340611
02:42:46|0.01340611
02:42:47|0.01340611
02:42:47|0.01340611
02:42:49|0.01340611
02:42:50|0.01340611
02:42:50|0.01340611
02:42:51|0.01340611
02:42:53|0.01340611
02:42:54|0.01340611
02:42:55|0.01340611
02:42:56|0.01340611
02:42:57|0.01340611
02:42:58|0.01340611
02:42:59|0.01340611
02:42:59|0.01340611
02:43:01|0.01340611
02:43:02|0.01340611
02:43:03|0.01340611
02:43:04|0.01340611
02:43:05|0.01340611
02:43:06|0.01340611
02:43:07|0.01340611
02:43:08|0.01340611
02:43:09|0.01340611
02:43:10|0.01340611
02:43:11|0.01340611
02:43:12|0.01340611
02:43:13|0.01340611
02:43:14|0.01340611
02:43:15|0.01340611
02:43:17|0.01340611
02:43:17|0.01340611
02:43:18|0.01340611
02:43:20|0.01340611
02:43:20|0.01340611
02:43:22|0.01340611
02:43:22|0.01340611
02:43:24|0.01340611
02:43:24|0.01340611
02:43:25|0.01340611
02:43:26|0.01340611
02:43:27|0.01340611
02:43:28|0.01340611
02:43:29|0.01340611
02:43:30|0.01340611
02:43:31|0.01339714
02:43:33|0.01339714
02:43:33|0.01339714
02:43:35|0.01339714
02:43:36|0.01339714
02:43:37|0.01339714
02:43:38|0.01339714
02:43:40|0.01339714
02:43:41|0.01339285
02:43:42|0.01339285
02:43:42|0.01339285
02:43:44|0.01339285
02:43:44|0.01339285
02:43:45|0.01339285
02:43:46|0.01339285
02:43:48|0.01339285
02:43:48|0.01339285
02:43:49|0.01339285
02:43:50|0.01339285
02:43:51|0.01339285
02:43:52|0.01339285
02:43:53|0.01339285
02:43:54|0.01339285
02:43:55|0.01339285
02:43:57|0.01339285
02:43:57|0.01339544
02:43:58|0.01339544
02:44:00|0.01339544
02:44:00|0.01339544
02:44:01|0.01339544
02:44:02|0.01339544
02:44:03|0.01339544
02:44:04|0.01339544
02:44:06|0.01339544
02:44:06|0.01339544
02:44:07|0.01339544
02:44:09|0.01339544
02:44:09|0.01339544
02:44:10|0.01339544
02:44:12|0.01339544
02:44:12|0.01339544
02:44:13|0.01339544
02:44:15|0.01339544
02:44:15|0.01339544
02:44:16|0.01339544
02:44:17|0.01339544
02:44:18|0.01339544
02:44:19|0.01339544
02:44:20|0.01339544
02:44:21|0.01339544
02:44:22|0.01339544
02:44:23|0.01339544
02:44:24|0.01339544
02:44:26|0.01339544
02:44:26|0.01339544
02:44:28|0.01339877
02:44:28|0.01339877
02:44:29|0.01339877
02:44:30|0.01339877
02:44:32|0.01339877
02:44:32|0.01339877
02:44:33|0.01339877
02:44:35|0.01339877
02:44:35|0.01339877
02:44:37|0.01339877
02:44:38|0.01339877
02:44:39|0.01339877
02:44:40|0.01339877
02:44:41|0.01339877
02:44:42|0.01339877
02:44:43|0.01339877
02:44:45|0.01339877
02:44:46|0.01339877
02:44:46|0.01339877
02:44:48|0.01339877
02:44:48|0.01339877
02:44:49|0.01339877
02:44:51|0.01339877
02:44:52|0.01339877
02:44:53|0.01339877
02:44:53|0.01339877
02:44:54|0.01339877
02:44:56|0.01339877
02:44:56|0.01339877
02:44:58|0.01339877
02:44:59|0.01339876
02:45:00|0.01339876
02:45:00|0.01339876
02:45:01|0.01339876
02:45:02|0.01339876
02:45:03|0.01339876
02:45:05|0.01339876
02:45:06|0.01339876
02:45:07|0.01339876
02:45:08|0.01339876
02:45:09|0.01339876
02:45:10|0.01339876
02:45:11|0.01339876
02:45:12|0.01339876
02:45:13|0.01339876
02:45:14|0.01339876
02:45:15|0.01339876
02:45:16|0.01339876
02:45:16|0.01339876
02:45:17|0.01339876
02:45:19|0.01339876
02:45:19|0.01339876
02:45:21|0.01339876
02:45:22|0.01339876
02:45:23|0.01339876
02:45:24|0.01339876
02:45:25|0.01339876
02:45:25|0.01339876
02:45:26|0.01339876
02:45:27|0.01339876
02:45:29|0.01339876
02:45:30|0.01339876
02:45:31|0.01339876
02:45:31|0.01339876
02:45:33|0.01339876
02:45:34|0.01339876
02:45:35|0.01339876
02:45:36|0.01339876
02:45:37|0.01339876
02:45:38|0.01339876
02:45:39|0.01339876
02:45:40|0.01339876
02:45:41|0.01339876
02:45:43|0.01339876
02:45:43|0.01339876
02:45:45|0.01339876
02:45:46|0.01339877
02:45:47|0.01339877
02:45:47|0.01339877
02:45:48|0.01339877
02:45:50|0.01339877
02:45:51|0.01339877
02:45:51|0.01339877
02:45:52|0.01339877
02:45:54|0.01339877
02:45:55|0.01339944
02:45:56|0.01340393
02:45:57|0.01340393
02:45:58|0.01340393
02:45:59|0.01340393
02:46:00|0.01340393
02:46:01|0.01340393
02:46:02|0.01340393
02:46:03|0.01340393
02:46:04|0.01340393
02:46:05|0.01340393
02:46:06|0.01340393
02:46:07|0.01340393
02:46:08|0.01340393
02:46:09|0.01340393
02:46:10|0.01340393
02:46:11|0.01340393
02:46:12|0.01340393
02:46:14|0.01340393
02:46:15|0.01340393
02:46:16|0.01340393
02:46:17|0.01340393
02:46:17|0.01340393
02:46:18|0.01340393
02:46:19|0.01340393
02:46:20|0.01340393
02:46:21|0.01340393
02:46:22|0.01340393
02:46:23|0.01340393
02:46:24|0.01340393
02:46:25|0.01340393
02:46:26|0.01338487
02:46:28|0.01338487
02:46:28|0.01338487
02:46:29|0.01338487
02:46:31|0.01338487
02:46:31|0.01338487
02:46:32|0.01338487
02:46:33|0.01338487
02:46:34|0.01338487
02:46:35|0.01338487
02:46:36|0.01338487
02:46:38|0.01338487
02:46:39|0.01338487
02:46:39|0.01338487
02:46:40|0.01338487
02:46:42|0.01338487
02:46:43|0.01338487
02:46:44|0.01338487
02:46:45|0.01338745
02:46:46|0.01338745
02:46:47|0.01338745
02:46:48|0.01338745
02:46:49|0.01338745
02:46:50|0.01338745
02:46:52|0.01338745
02:46:52|0.01338745
02:46:54|0.01338745
02:46:54|0.0133971
02:46:56|0.01339852
02:46:57|0.01339852
02:46:58|0.01339852
02:46:59|0.01339852
02:47:00|0.01339852
02:47:01|0.01339852
02:47:01|0.01339852
02:47:03|0.01339852
02:47:04|0.01339852
02:47:05|0.01339852
02:47:06|0.01339852
02:47:07|0.01338
02:47:07|0.01338
02:47:08|0.01338
02:47:10|0.01338
02:47:11|0.01338
02:47:11|0.01338
02:47:13|0.01338
02:47:13|0.01338
02:47:15|0.01338
02:47:15|0.01338
02:47:17|0.01338
02:47:18|0.01338
02:47:19|0.01338
02:47:20|0.01338
02:47:21|0.01338
02:47:22|0.01338
02:47:23|0.01338
02:47:24|0.01338
02:47:25|0.01338
02:47:26|0.01338
02:47:27|0.01338
02:47:28|0.01338
02:47:29|0.01338
02:47:30|0.01338
02:47:31|0.01338
02:47:32|0.01338
02:47:33|0.01338
02:47:34|0.01338
02:47:35|0.01338
02:47:37|0.01338
02:47:37|0.01338
02:47:39|0.01338
02:47:39|0.01338
02:47:40|0.01338
02:47:42|0.01339159
02:47:43|0.01339159
02:47:44|0.01337948
02:47:45|0.01337948
02:47:46|0.01337948
02:47:48|0.01337948
02:47:49|0.01337948
02:47:49|0.01337948
02:47:51|0.01337948
02:47:52|0.01337948
02:47:53|0.01337948
02:47:53|0.01337948
02:47:55|0.01337948
02:47:56|0.01337948
02:47:56|0.01337948
02:47:58|0.01337948
02:47:59|0.01337948
02:47:59|0.01337948
02:48:01|0.01337948
02:48:01|0.01337948
02:48:03|0.01337948
02:48:04|0.01337948
02:48:05|0.01337948
02:48:06|0.01337948
02:48:07|0.01337948
02:48:09|0.01337948
02:48:09|0.01337948
02:48:10|0.01337948
02:48:12|0.01337948
02:48:12|0.01337948
02:48:14|0.01337948
02:48:15|0.01337948
02:48:15|0.01337948
02:48:16|0.01337948
02:48:17|0.01337948
02:48:19|0.01337948
02:48:19|0.01337948
02:48:20|0.01337948
02:48:21|0.01337948
02:48:23|0.01337948
02:48:23|0.01337948
02:48:25|0.01337948
02:48:25|0.01337948
02:48:27|0.01337948
02:48:27|0.01337948
02:48:28|0.01337948
02:48:29|0.01337948
02:48:31|0.01337948
02:48:32|0.01337948
02:48:33|0.01337948
02:48:33|0.01337948
02:48:34|0.01337948
02:48:36|0.01337948
02:48:37|0.01337948
02:48:38|0.01337948
02:48:39|0.01337948
02:48:40|0.01337948
02:48:41|0.01337948
02:48:42|0.01337948
02:48:43|0.01337948
02:48:44|0.01337948
02:48:46|0.01337948
02:48:46|0.01337948
02:48:47|0.01337948
02:48:49|0.01337948
02:48:50|0.01337948
02:48:51|0.01337948
02:48:52|0.01337948
02:48:53|0.01337948
02:48:54|0.01337948
02:48:56|0.01337948
02:48:56|0.01337948
02:48:58|0.01337948
02:48:58|0.01337948
02:48:59|0.01337948
02:49:01|0.01337948
02:49:01|0.01337948
02:49:02|0.01337948
02:49:04|0.01337948
02:49:04|0.01337948
02:49:05|0.01337948
02:49:07|0.01337948
02:49:08|0.01337948
02:49:08|0.01337948
02:49:09|0.01337948
02:49:11|0.01337948
02:49:12|0.01337948
02:49:12|0.01337948
02:49:13|0.01337948
02:49:14|0.01337948
02:49:16|0.01337948
02:49:16|0.01337948
02:49:18|0.01337948
02:49:18|0.01337948
02:49:20|0.01337948
02:49:21|0.01337948
02:49:22|0.01337948
02:49:23|0.01337948
02:49:24|0.01337948
02:49:25|0.01337948
02:49:26|0.01337948
02:49:27|0.01337948
02:49:27|0.0133953
02:49:29|0.0133953
02:49:29|0.0133953
02:49:31|0.0133953
02:49:32|0.0133953
02:49:33|0.0133953
02:49:34|0.0133953
02:49:35|0.0133953
02:49:36|0.0133953
02:49:37|0.0133953
02:49:38|0.0133953
02:49:39|0.0133953
02:49:40|0.0133953
02:49:41|0.0133953
02:49:42|0.0133953
02:49:43|0.0133953
02:49:44|0.0133953
02:49:46|0.0133953
02:49:47|0.0133953
02:49:48|0.0133953
02:49:49|0.0133953
02:49:50|0.0133953
02:49:51|0.0133953
02:49:52|0.0133953
02:49:53|0.0133953
02:49:54|0.0133953
02:49:55|0.0133953
02:49:56|0.0133953
02:49:57|0.0133953
02:49:58|0.0133953
02:49:59|0.0133953
02:50:00|0.0133953
02:50:01|0.0133953
02:50:02|0.0133953
02:50:03|0.0133953
02:50:04|0.0133953
02:50:05|0.0133953
02:50:06|0.0133953
02:50:07|0.0133953
02:50:08|0.0133953
02:50:09|0.0133953
02:50:10|0.0133953
02:50:11|0.0133953
02:50:12|0.0133953
02:50:13|0.0133953
02:50:14|0.0133953
02:50:15|0.0133953
02:50:16|0.0133953
02:50:17|0.0133953
02:50:18|0.0133953
02:50:19|0.0133953
02:50:20|0.0133953
02:50:22|0.0133953
02:50:22|0.0133953
02:50:23|0.01339431
02:50:24|0.01339431
02:50:25|0.01339431
02:50:26|0.01339431
02:50:28|0.01339431
02:50:28|0.01339431
02:50:29|0.01339431
02:50:30|0.01339431
02:50:32|0.01339431
02:50:32|0.01339431
02:50:34|0.01339431
02:50:35|0.01339431
02:50:35|0.01339431
02:50:36|0.01339431
02:50:37|0.01339431
02:50:38|0.01339431
02:50:39|0.01339431
02:50:40|0.01339431
02:50:41|0.01339431
02:50:42|0.01339431
02:50:43|0.01339431
02:50:45|0.01339431
02:50:46|0.01339431
02:50:47|0.01339431
02:50:48|0.01339431
02:50:49|0.01339431
02:50:50|0.01339431
02:50:52|0.01339431
02:50:52|0.01339431
02:50:54|0.01339431
02:50:55|0.0134017
02:50:56|0.0134017
02:50:57|0.0134017
02:50:58|0.0134017
02:50:59|0.0134017
02:51:00|0.0134017
02:51:01|0.0134017
02:51:02|0.0134017
02:51:02|0.0134017
02:51:03|0.0134017
02:51:04|0.0134017
02:51:06|0.0134017
02:51:07|0.0134017
02:51:08|0.0134017
02:51:09|0.0134017
02:51:10|0.0134017
02:51:11|0.0134017
02:51:11|0.0134017
02:51:13|0.0134017
02:51:14|0.0134017
02:51:15|0.0134017
02:51:16|0.0134017
02:51:17|0.0134017
02:51:18|0.0134017
02:51:19|0.0134017
02:51:20|0.0134017
02:51:21|0.0134017
02:51:21|0.0134017
02:51:23|0.0134017
02:51:24|0.01340013
02:51:25|0.01340013
02:51:26|0.01340013
02:51:27|0.01340013
02:51:28|0.01340013
02:51:29|0.01340013
02:51:30|0.01340013
02:51:31|0.01340013
02:51:32|0.01340013
02:51:33|0.01340013
02:51:34|0.01340013
02:51:35|0.01340013
02:51:36|0.01340013
02:51:37|0.01340013
02:51:38|0.01339912
02:51:39|0.01339912
02:51:40|0.01339912
02:51:41|0.01339912
02:51:42|0.01339912
02:51:43|0.01339912
02:51:44|0.01339912
02:51:45|0.01339912
02:51:47|0.01339912
02:51:48|0.01339912
02:51:49|0.01339912
02:51:50|0.01339912
02:51:51|0.01339912
02:51:52|0.01339912
02:51:53|0.01339912
02:51:54|0.01339912
02:51:55|0.01339912
02:51:56|0.01339912
02:51:57|0.01339912
02:51:58|0.01339912
02:51:59|0.01339912
02:52:00|0.01339912
02:52:01|0.0134022
02:52:02|0.0134022
02:52:03|0.0134022
02:52:04|0.0134022
02:52:05|0.0134022
02:52:06|0.0134022
02:52:07|0.01340794
02:52:08|0.01340794
02:52:09|0.01340794
02:52:10|0.01340794
02:52:11|0.01340794
02:52:12|0.01340794
02:52:13|0.01340794
02:52:14|0.01340794
02:52:15|0.01340794
02:52:16|0.01340794
02:52:17|0.01340794
02:52:18|0.01340794
02:52:19|0.01340794
02:52:20|0.01340794
02:52:22|0.01340794
02:52:22|0.01340794
02:52:23|0.01340794
02:52:24|0.01340794
02:52:26|0.01340794
02:52:27|0.01340794
02:52:27|0.01340794
02:52:28|0.01340794
02:52:29|0.01340794
02:52:30|0.01340794
02:52:32|0.01339287
02:52:32|0.01339287
02:52:33|0.01339287
02:52:34|0.01339287
02:52:35|0.01339287
02:52:37|0.01340795
02:52:38|0.01340795
02:52:39|0.01340795
02:52:40|0.01340795
02:52:41|0.01340795
02:52:42|0.01340795
02:52:42|0.01340795
02:52:43|0.01340795
02:52:45|0.01340795
02:52:46|0.01340795
02:52:47|0.01340795
02:52:48|0.01340795
02:52:49|0.01340795
02:52:50|0.01340795
02:52:51|0.01340795
02:52:52|0.01340795
02:52:53|0.01340795
02:52:54|0.01340795
02:52:55|0.01340795
02:52:57|0.01340795
02:52:57|0.01340795
02:52:58|0.01340795
02:53:00|0.01340795
02:53:00|0.01340795
02:53:01|0.01340795
02:53:02|0.01340795
02:53:03|0.01340795
02:53:04|0.01340795
02:53:06|0.01340795
02:53:06|0.01340795
02:53:08|0.01340795
02:53:09|0.01340795
02:53:09|0.01340795
02:53:10|0.01340795
02:53:11|0.01340795
02:53:13|0.01340795
02:53:14|0.01340795
02:53:15|0.01340795
02:53:15|0.01340795
02:53:17|0.01340795
02:53:17|0.01340795
02:53:18|0.01340795
02:53:19|0.01340795
02:53:20|0.01340795
02:53:21|0.01340795
02:53:23|0.01340795
02:53:25|0.01340795
02:53:26|0.01340795
02:53:26|0.01340795
02:53:28|0.01340795
02:53:29|0.01340795
02:53:29|0.01340795
02:53:30|0.01340795
02:53:31|0.01340795
02:53:32|0.01340795
02:53:34|0.01340795
02:53:34|0.01340795
02:53:35|0.01340795
02:53:36|0.01340795
02:53:38|0.01340795
02:53:38|0.01340795
02:53:39|0.01340795
02:53:40|0.01340795
02:53:42|0.01340795
02:53:42|0.01340795
02:53:43|0.01340795
02:53:44|0.01340795
02:53:45|0.01340795
02:53:48|0.01340795
02:53:49|0.01340795
02:53:50|0.01340795
02:53:51|0.01340795
02:53:51|0.01340795
02:53:53|0.01340795
02:53:54|0.01340795
02:53:55|0.01340795
02:53:56|0.01340795
02:53:57|0.01340795
02:53:58|0.01340795
02:53:58|0.01340795
02:54:00|0.01340795
02:54:01|0.0134
02:54:02|0.01340795
02:54:03|0.01340795
02:54:04|0.01340795
02:54:05|0.01340795
02:54:06|0.01340795
02:54:07|0.01340795
02:54:08|0.01340795
02:54:09|0.01340795
02:54:10|0.01340795
02:54:11|0.01340795
02:54:11|0.01340795
02:54:13|0.01340795
02:54:13|0.01340795
02:54:15|0.01340795
02:54:16|0.01340795
02:54:17|0.01340795
02:54:18|0.01340795
02:54:19|0.01340795
02:54:20|0.01340795
02:54:21|0.01340795
02:54:22|0.01340795
02:54:23|0.01340795
02:54:24|0.01340795
02:54:25|0.01340795
02:54:26|0.01340795
02:54:27|0.01340795
02:54:29|0.01340795
02:54:29|0.01340795
02:54:30|0.01340795
02:54:31|0.01340795
02:54:33|0.01340795
02:54:33|0.01340795
02:54:35|0.01340795
02:54:35|0.01340795
02:54:36|0.01340795
02:54:37|0.01340795
02:54:38|0.01340795
02:54:39|0.01340795
02:54:40|0.01340795
02:54:41|0.01340795
02:54:42|0.01340795
02:54:43|0.01340795
02:54:44|0.01340795
02:54:46|0.01340795
02:54:46|0.01340795
02:54:47|0.01340795
02:54:49|0.01340795
02:54:51|0.01340795
02:54:52|0.01340795
02:54:53|0.01340795
02:54:54|0.01340795
02:54:55|0.01340795
02:54:56|0.01340795
02:54:57|0.01340795
02:54:57|0.01340795
02:54:59|0.0134
02:55:00|0.0134
02:55:01|0.0134
02:55:02|0.0134
02:55:03|0.0134
02:55:04|0.0134
02:55:05|0.0134
02:55:06|0.0134
02:55:07|0.0134
02:55:08|0.0134
02:55:09|0.0134
02:55:10|0.0134
02:55:12|0.0134
02:55:12|0.0134
02:55:14|0.0134
02:55:15|0.0134
02:55:15|0.0134
02:55:17|0.0134
02:55:17|0.0134
02:55:18|0.0134
02:55:19|0.0134
02:55:20|0.0134
02:55:22|0.0134
02:55:23|0.0134
02:55:24|0.0134
02:55:25|0.0134
02:55:26|0.0134
02:55:26|0.0134
02:55:28|0.0134
02:55:29|0.01340795
02:55:30|0.01340795
02:55:31|0.01340795
02:55:32|0.01340795
02:55:33|0.01340795
02:55:34|0.01340795
02:55:35|0.01340795
02:55:36|0.01340795
02:55:37|0.01340795
02:55:38|0.01340795
02:55:38|0.01340795
02:55:39|0.01340795
02:55:41|0.01340795
02:55:42|0.01339431
02:55:43|0.01339431
02:55:44|0.01339431
02:55:45|0.01339431
02:55:46|0.01339431
02:55:47|0.01339431
02:55:48|0.01339431
02:55:49|0.01339431
02:55:51|0.01339431
02:55:52|0.01339431
02:55:53|0.01339431
02:55:54|0.01339431
02:55:55|0.01339431
02:55:56|0.01339431
02:55:57|0.01339431
02:55:58|0.01339431
02:55:59|0.01339431
02:56:00|0.01339431
02:56:01|0.01339431
02:56:02|0.01339431
02:56:03|0.01339431
02:56:04|0.01339431
02:56:05|0.01339431
02:56:06|0.01339431
02:56:07|0.01339431
02:56:08|0.01339431
02:56:09|0.01339431
02:56:10|0.01339431
02:56:11|0.01339431
02:56:12|0.01339431
02:56:13|0.01339431
02:56:14|0.01339431
02:56:15|0.01339431
02:56:16|0.01339431
02:56:17|0.01339431
02:56:18|0.01339431
02:56:19|0.01339431
02:56:20|0.01339431
02:56:22|0.01339431
02:56:22|0.01339431
02:56:23|0.01339431
02:56:25|0.01339431
02:56:25|0.01339431
02:56:26|0.01339431
02:56:27|0.01339431
02:56:29|0.01339431
02:56:29|0.01339431
02:56:30|0.01339431
02:56:31|0.01339431
02:56:32|0.01339431
02:56:33|0.01339431
02:56:34|0.01339431
02:56:35|0.01339431
02:56:36|0.01339431
02:56:37|0.01339431
02:56:39|0.01339431
02:56:39|0.01339431
02:56:41|0.01339431
02:56:41|0.01339431
02:56:42|0.01339431
02:56:43|0.01339431
02:56:45|0.01339431
02:56:46|0.01339431
02:56:47|0.01339431
02:56:48|0.01339431
02:56:49|0.01339431
02:56:50|0.01339431
02:56:52|0.01340794
02:56:53|0.01340794
02:56:53|0.01340794
02:56:55|0.01340794
02:56:56|0.01340794
02:56:57|0.01340794
02:56:58|0.01340794
02:56:59|0.01340794
02:57:01|0.01340794
02:57:02|0.01340794
02:57:02|0.01340794
02:57:04|0.01340794
02:57:05|0.01340795
02:57:06|0.01340795
02:57:07|0.01340795
02:57:08|0.01340795
02:57:09|0.01340795
02:57:10|0.01340795
02:57:11|0.01340795
02:57:12|0.01340795
02:57:13|0.01340795
02:57:13|0.01340795
02:57:14|0.01340795
02:57:16|0.01340795
02:57:17|0.01340795
02:57:18|0.01340795
02:57:19|0.01340795
02:57:20|0.01340795
02:57:21|0.01340795
02:57:22|0.01340795
02:57:23|0.01340795
02:57:24|0.01340795
02:57:25|0.01340795
02:57:26|0.01340795
02:57:27|0.01340795
02:57:28|0.01340795
02:57:29|0.01340795
02:57:30|0.01340795
02:57:31|0.01340795
02:57:32|0.01340795
02:57:33|0.01340795
02:57:34|0.01340795
02:57:35|0.01340795
02:57:36|0.01340795
02:57:37|0.01340795
02:57:38|0.01340795
02:57:39|0.01340795
02:57:40|0.01340795
02:57:41|0.01340795
02:57:42|0.01340795
02:57:43|0.01340795
02:57:44|0.01340795
02:57:45|0.01340795
02:57:46|0.01340795
02:57:48|0.01340795
02:57:49|0.01340795
02:57:49|0.01340795
02:57:50|0.01340795
02:57:51|0.01340795
02:57:53|0.01340795
02:57:54|0.01340795
02:57:56|0.01340795
02:57:56|0.0133943
02:57:58|0.0133943
02:57:59|0.0133943
02:58:00|0.0133943
02:58:01|0.0133943
02:58:03|0.0133943
02:58:04|0.0133943
02:58:04|0.0133943
02:58:06|0.0133943
02:58:06|0.0133943
02:58:07|0.0133943
02:58:08|0.0133943
02:58:09|0.0133943
02:58:11|0.0133943
02:58:12|0.0133943
02:58:13|0.0133943
02:58:14|0.0133943
02:58:15|0.0133943
02:58:16|0.0133943
02:58:17|0.0133943
02:58:18|0.0133943
02:58:19|0.0133943
02:58:20|0.0133943
02:58:21|0.0133943
02:58:22|0.0133943
02:58:23|0.0133943
02:58:24|0.0133943
02:58:25|0.0133943
02:58:26|0.0133943
02:58:27|0.0133943
02:58:28|0.0133943
02:58:29|0.0133943
02:58:30|0.0133943
02:58:31|0.0133943
02:58:33|0.0133943
02:58:33|0.0133943
02:58:34|0.0133943
02:58:36|0.0133943
02:58:36|0.0133943
02:58:37|0.0133943
02:58:38|0.0133943
02:58:40|0.0133943
02:58:40|0.0133943
02:58:41|0.0133943
02:58:42|0.0133943
02:58:43|0.0133943
02:58:44|0.0133943
02:58:45|0.0133943
02:58:46|0.0133943
02:58:47|0.0133943
02:58:48|0.0133943
02:58:49|0.0133943
02:58:51|0.0133943
02:58:52|0.0133943
02:58:53|0.0133943
02:58:55|0.0133943
02:58:56|0.0133943
02:58:57|0.0133943
02:58:58|0.0133943
02:58:59|0.0133943
02:59:00|0.0133943
02:59:01|0.0133943
02:59:02|0.0133943
02:59:03|0.0133943
02:59:04|0.0133943
02:59:06|0.0133943
02:59:07|0.0133943
02:59:07|0.0133943
02:59:08|0.0133943
02:59:10|0.0133943
02:59:11|0.0133943
02:59:12|0.0133943
02:59:13|0.0133943
02:59:13|0.0133943
02:59:14|0.0133943
02:59:16|0.0133943
02:59:16|0.0133943
02:59:18|0.0133943
02:59:19|0.0133943
02:59:19|0.0133943
02:59:20|0.0133943
02:59:21|0.0133943
02:59:22|0.0133943
02:59:23|0.0133943
02:59:24|0.0133943
02:59:26|0.0133943
02:59:27|0.0133943
02:59:28|0.01340795
02:59:28|0.01340795
02:59:29|0.01340795
02:59:30|0.01340795
02:59:32|0.01340795
02:59:32|0.01340795
02:59:33|0.01340795
02:59:34|0.01340795
02:59:36|0.01340795
02:59:37|0.01340795
02:59:37|0.01340795
02:59:38|0.01340795
02:59:39|0.01340795
02:59:40|0.01340795
02:59:41|0.01340795
02:59:43|0.01340795
02:59:43|0.01340795
02:59:44|0.01340795
02:59:46|0.01340795
02:59:46|0.01340795
02:59:47|0.01340795
02:59:49|0.01340795
02:59:50|0.01340795
02:59:51|0.01340795
02:59:52|0.01340795
02:59:53|0.01340795
02:59:54|0.01340795
02:59:55|0.01340795
02:59:57|0.01340795
02:59:57|0.01340795
02:59:59|0.01340795
03:00:00|0.01340795
03:00:01|0.01340795
03:00:02|0.01340795
03:00:04|0.01340795
03:00:05|0.01340795
03:00:05|0.01340795
03:00:07|0.01340795
03:00:07|0.01340795
03:00:08|0.01340795
03:00:09|0.01340795
03:00:10|0.01340795
03:00:12|0.01340795
03:00:12|0.01340795
03:00:13|0.01340795
03:00:14|0.01340795
03:00:15|0.01340795
03:00:17|0.01340795
03:00:17|0.01340795
03:00:18|0.01340795
03:00:19|0.01340795
03:00:20|0.01340795
03:00:22|0.01340795
03:00:23|0.01340795
03:00:23|0.01340795
03:00:24|0.01340795
03:00:25|0.01340795
03:00:26|0.01340795
03:00:27|0.01340795
03:00:28|0.01340795
03:00:29|0.01340795
03:00:30|0.01340795
03:00:31|0.01340795
03:00:32|0.01340795
03:00:33|0.01340795
03:00:34|0.01340795
03:00:36|0.01340795
03:00:36|0.01340795
03:00:37|0.01340795
03:00:38|0.01340795
03:00:39|0.01340795
03:00:41|0.01340795
03:00:41|0.01340795
03:00:42|0.01340795
03:00:44|0.01340795
03:00:44|0.01340795
03:00:45|0.01340795
03:00:46|0.01340795
03:00:47|0.01340795
03:00:48|0.01340795
03:00:49|0.01340795
03:00:51|0.01340795
03:00:51|0.01340795
03:00:53|0.01340795
03:00:53|0.01340795
03:00:55|0.01340795
03:00:55|0.01340795
03:00:57|0.01340795
03:00:59|0.01340795
03:00:59|0.01340795
03:01:01|0.01340795
03:01:01|0.01340795
03:01:03|0.01340795
03:01:03|0.01340795
03:01:05|0.01340795
03:01:06|0.01340795
03:01:07|0.01340795
03:01:08|0.01340795
03:01:08|0.01340795
03:01:10|0.01340795
03:01:10|0.01340795
03:01:12|0.01340795
03:01:13|0.01340795
03:01:14|0.01340795
03:01:15|0.01340795
03:01:16|0.01340795
03:01:17|0.01340795
03:01:19|0.01340795
03:01:20|0.01340795
03:01:20|0.01340795
03:01:21|0.01340795
03:01:22|0.01340795
03:01:23|0.01340795
03:01:24|0.01340795
03:01:25|0.01340795
03:01:26|0.01340795
03:01:28|0.01340795
03:01:28|0.01340795
03:01:29|0.01340795
03:01:31|0.01340795
03:01:31|0.01340795
03:01:32|0.01340795
03:01:33|0.01340795
03:01:34|0.01340795
03:01:35|0.01340795
03:01:36|0.01340795
03:01:38|0.01340795
03:01:38|0.01340795
03:01:40|0.01340795
03:01:40|0.01340795
03:01:41|0.01340795
03:01:42|0.01340795
03:01:43|0.01340795
03:01:44|0.01340795
03:01:45|0.01340795
03:01:46|0.01340795
03:01:47|0.01340795
03:01:48|0.01340795
03:01:49|0.01340795
03:01:50|0.01340795
03:01:52|0.01340795
03:01:52|0.01340795
03:01:54|0.01340795
03:01:54|0.01340795
03:01:56|0.01340795
03:01:57|0.01340795
03:01:58|0.01340795
03:01:59|0.01340795
03:02:00|0.01340795
03:02:01|0.01340795
03:02:03|0.01340795
03:02:04|0.01340795
03:02:05|0.01340795
03:02:06|0.01340795
03:02:07|0.01340795
03:02:08|0.01340795
03:02:09|0.01340795
03:02:10|0.01340795
03:02:11|0.01340795
03:02:12|0.01340795
03:02:13|0.01340795
03:02:14|0.01340795
03:02:15|0.01340795
03:02:16|0.01340795
03:02:17|0.01340795
03:02:18|0.01340795
03:02:19|0.01340795
03:02:20|0.01340795
03:02:21|0.01340795
03:02:22|0.01340795
03:02:23|0.01340795
03:02:24|0.01340795
03:02:25|0.01340795
03:02:26|0.01340795
03:02:27|0.01340795
03:02:28|0.01340795
03:02:29|0.01340795
03:02:30|0.01340795
03:02:31|0.01340795
03:02:32|0.01340795
03:02:33|0.01340795
03:02:35|0.01340795
03:02:35|0.01340795
03:02:36|0.01340433
03:02:38|0.01340433
03:02:38|0.01340433
03:02:39|0.01340433
03:02:41|0.01340433
03:02:42|0.01340433
03:02:42|0.01340433
03:02:43|0.01340433
03:02:44|0.01340433
03:02:45|0.01340433
03:02:47|0.01340433
03:02:48|0.01340795
03:02:49|0.01340795
03:02:49|0.01340795
03:02:51|0.01340795
03:02:52|0.01340795
03:02:53|0.01340795
03:02:54|0.01340795
03:02:55|0.01340795
03:02:56|0.01340795
03:02:57|0.01340795
03:02:58|0.01340795
03:03:00|0.01340795
03:03:00|0.01340795
03:03:01|0.01340795
03:03:03|0.01340795
03:03:04|0.01340795
03:03:05|0.01340795
03:03:06|0.01340795
03:03:07|0.01340795
03:03:07|0.01340795
03:03:08|0.01340795
03:03:09|0.01340795
03:03:11|0.01340795
03:03:12|0.01340795
03:03:12|0.01340795
03:03:14|0.01340795
03:03:15|0.01340795
03:03:16|0.01340795
03:03:17|0.01340795
03:03:18|0.01340795
03:03:19|0.01340795
03:03:20|0.01340795
03:03:21|0.01340795
03:03:22|0.01340795
03:03:23|0.01340795
03:03:24|0.01340795
03:03:25|0.01340795
03:03:26|0.01340795
03:03:27|0.01340795
03:03:28|0.01340795
03:03:30|0.01340795
03:03:30|0.01340795
03:03:32|0.01340795
03:03:32|0.01340795
03:03:33|0.01340795
03:03:34|0.01340795
03:03:35|0.01340795
03:03:36|0.01340795
03:03:37|0.01340795
03:03:38|0.01340795
03:03:39|0.01340795
03:03:40|0.01340795
03:03:41|0.01340795
03:03:42|0.01340795
03:03:43|0.01340795
03:03:44|0.01340795
03:03:46|0.01340795
03:03:47|0.01340795
03:03:47|0.01340795
03:03:49|0.01340495
03:03:50|0.01340495
03:03:51|0.01340495
03:03:52|0.01340795
03:03:54|0.01340795
03:03:54|0.01340795
03:03:55|0.01340795
03:03:57|0.01340795
03:03:58|0.01340795
03:03:59|0.01340795
03:04:00|0.01340795
03:04:01|0.01340795
03:04:03|0.01340795
03:04:04|0.01340795
03:04:05|0.01340795
03:04:06|0.01340795
03:04:07|0.01340795
03:04:08|0.01340795
03:04:09|0.01340795
03:04:10|0.01340795
03:04:11|0.01340795
03:04:12|0.01340795
03:04:13|0.01340795
03:04:15|0.01340795
03:04:16|0.01340795
03:04:17|0.01340795
03:04:18|0.01340795
03:04:19|0.01340795
03:04:20|0.01340795
03:04:20|0.01340795
03:04:22|0.01340795
03:04:22|0.01340795
03:04:24|0.01340795
03:04:24|0.01340795
03:04:26|0.01340795
03:04:26|0.01340795
03:04:27|0.01340795
03:04:29|0.01340795
03:04:30|0.01340795
03:04:31|0.01340795
03:04:32|0.01340795
03:04:33|0.01340795
03:04:34|0.01340795
03:04:35|0.01340795
03:04:36|0.01340795
03:04:37|0.01340795
03:04:38|0.01340795
03:04:39|0.01340795
03:04:40|0.01340795
03:04:41|0.01340795
03:04:42|0.01340795
03:04:43|0.01340795
03:04:44|0.01340795
03:04:45|0.01340795
03:04:46|0.01340795
03:04:47|0.01340795
03:04:48|0.01340795
03:04:49|0.01340795
03:04:50|0.01340795
03:04:51|0.01340795
03:04:52|0.01340795
03:04:53|0.01340795
03:04:54|0.01340795
03:04:55|0.01340795
03:04:56|0.01340795
03:04:57|0.01340795
03:04:58|0.01340795
03:04:59|0.01340795
03:05:00|0.01340795
03:05:02|0.01340795
03:05:03|0.01340795
03:05:04|0.01340795
03:05:05|0.01340795
03:05:06|0.01340795
03:05:07|0.01340795
03:05:08|0.01340795
03:05:09|0.01340795
03:05:10|0.01340795
03:05:11|0.01340795
03:05:12|0.01340795
03:05:13|0.01340795
03:05:14|0.01340795
03:05:15|0.01340795
03:05:16|0.01340795
03:05:17|0.01340795
03:05:18|0.01340795
03:05:19|0.01340795
03:05:20|0.01340795
03:05:21|0.01340795
03:05:22|0.01340795
03:05:23|0.01340795
03:05:24|0.01340795
03:05:25|0.01340795
03:05:26|0.01340795
03:05:27|0.01340795
03:05:28|0.01340795
03:05:29|0.01340795
03:05:30|0.01340795
03:05:31|0.01340795
03:05:32|0.01340795
03:05:33|0.01340795
03:05:34|0.01340795
03:05:35|0.01340795
03:05:36|0.01340795
03:05:37|0.01340795
03:05:38|0.01340795
03:05:39|0.01340795
03:05:40|0.01342991
03:05:41|0.01342464
03:05:42|0.01342464
03:05:43|0.01342464
03:05:44|0.01342464
03:05:45|0.01342464
03:05:46|0.01342464
03:05:47|0.01342464
03:05:48|0.01343
03:05:49|0.01343
03:05:50|0.01343
03:05:51|0.01343
03:05:52|0.01343
03:05:53|0.01343
03:05:54|0.01343
03:05:55|0.01343
03:05:56|0.01343
03:05:58|0.01343
03:05:58|0.01343
03:06:00|0.01343
03:06:01|0.01343
03:06:02|0.01343
03:06:04|0.01343
03:06:05|0.01343
03:06:06|0.01343
03:06:08|0.01343
03:06:09|0.01343
03:06:10|0.01343
03:06:10|0.01343
03:06:11|0.01343448
03:06:13|0.01343448
03:06:14|0.01343448
03:06:14|0.01343448
03:06:16|0.01343448
03:06:16|0.01343448
03:06:17|0.01343448
03:06:19|0.01343448
03:06:20|0.01343448
03:06:21|0.01343448
03:06:21|0.01343448
03:06:23|0.01343448
03:06:23|0.01343448
03:06:25|0.01343448
03:06:25|0.01343448
03:06:26|0.01343448
03:06:27|0.01343915
03:06:28|0.01344
03:06:30|0.01344
03:06:31|0.01344
03:06:31|0.01344
03:06:33|0.01344
03:06:34|0.01344
03:06:35|0.01344
03:06:36|0.01344
03:06:37|0.01344
03:06:38|0.01344
03:06:38|0.01344
03:06:40|0.01344
03:06:41|0.01344
03:06:42|0.01344
03:06:43|0.01344
03:06:44|0.01344
03:06:45|0.0134457
03:06:46|0.0134457
03:06:46|0.0134457
03:06:48|0.0134457
03:06:48|0.0134457
03:06:49|0.0134457
03:06:51|0.0134457
03:06:52|0.0134457
03:06:53|0.0134457
03:06:54|0.0134457
03:06:54|0.0134457
03:06:56|0.0134457
03:06:57|0.0134457
03:06:57|0.0134457
03:06:59|0.0134457
03:06:59|0.01343565
03:07:02|0.01343829
03:07:02|0.01343829
03:07:04|0.01343829
03:07:05|0.01343829
03:07:06|0.01342358
03:07:07|0.01342592
03:07:08|0.01342592
03:07:09|0.01341966
03:07:10|0.01341966
03:07:11|0.0134235
03:07:12|0.0134235
03:07:13|0.0134235
03:07:14|0.0134235
03:07:15|0.0134235
03:07:16|0.0134235
03:07:17|0.0134235
03:07:18|0.0134235
03:07:19|0.0134235
03:07:20|0.0134235
03:07:21|0.0134235
03:07:22|0.0134235
03:07:23|0.0134235
03:07:24|0.0134235
03:07:25|0.0134235
03:07:27|0.0134235
03:07:27|0.0134235
03:07:29|0.0134235
03:07:30|0.0134235
03:07:31|0.0134235
03:07:32|0.0134235
03:07:33|0.0134235
03:07:34|0.0134235
03:07:35|0.0134235
03:07:36|0.0134235
03:07:37|0.0134235
03:07:38|0.0134235
03:07:39|0.0134235
03:07:40|0.0134235
03:07:41|0.0134235
03:07:43|0.0134235
03:07:43|0.0134235
03:07:44|0.0134235
03:07:45|0.0134235
03:07:47|0.0134235
03:07:48|0.0134235
03:07:49|0.0134235
03:07:49|0.0134235
03:07:51|0.0134235
03:07:51|0.0134235
03:07:53|0.0134235
03:07:54|0.0134235
03:07:55|0.0134235
03:07:55|0.0134235
03:07:57|0.0134235
03:07:58|0.0134235
03:07:59|0.0134235
03:08:00|0.0134235
03:08:01|0.01343095
03:08:03|0.01343419
03:08:04|0.01343419
03:08:05|0.01343419
03:08:06|0.01343419
03:08:06|0.01343419
03:08:07|0.01343419
03:08:08|0.01343419
03:08:09|0.01343419
03:08:10|0.01343419
03:08:12|0.01343419
03:08:13|0.01343419
03:08:14|0.01343419
03:08:15|0.01343419
03:08:16|0.01343419
03:08:17|0.01343419
03:08:18|0.01343419
03:08:19|0.01343419
03:08:20|0.01343419
03:08:21|0.01343419
03:08:22|0.01343419
03:08:23|0.01343419
03:08:25|0.01343419
03:08:25|0.01343419
03:08:27|0.01343419
03:08:27|0.01343419
03:08:28|0.01343419
03:08:29|0.01343419
03:08:31|0.01343419
03:08:32|0.01343419
03:08:32|0.01343419
03:08:33|0.01343419
03:08:35|0.01343419
03:08:35|0.01343419
03:08:37|0.01343419
03:08:37|0.01343419
03:08:38|0.01343419
03:08:39|0.01343419
03:08:40|0.01343419
03:08:41|0.01343419
03:08:42|0.01343419
03:08:44|0.01343419
03:08:44|0.01343349
03:08:46|0.01343349
03:08:46|0.01343349
03:08:47|0.01343349
03:08:49|0.01343349
03:08:50|0.01343349
03:08:51|0.01343349
03:08:52|0.01343349
03:08:52|0.01343349
03:08:54|0.01343349
03:08:55|0.01343349
03:08:56|0.01343349
03:08:56|0.01343349
03:08:58|0.01343349
03:08:58|0.01343349
03:08:59|0.01343349
03:09:01|0.01343349
03:09:02|0.01343349
03:09:03|0.01343349
03:09:05|0.01343349
03:09:05|0.01343349
03:09:07|0.01343349
03:09:08|0.01343349
03:09:09|0.01343349
03:09:09|0.01343349
03:09:11|0.01343349
03:09:12|0.01343349
03:09:12|0.01343349
03:09:13|0.01343349
03:09:15|0.01343349
03:09:15|0.01343349
03:09:16|0.01343349
03:09:18|0.01343349
03:09:19|0.01343349
03:09:20|0.01343349
03:09:20|0.01343349
03:09:21|0.01343349
03:09:22|0.01343349
03:09:24|0.01343349
03:09:25|0.01343349
03:09:26|0.01343349
03:09:26|0.01343349
03:09:27|0.01343349
03:09:28|0.01343349
03:09:29|0.01343349
03:09:31|0.01343349
03:09:31|0.01343349
03:09:32|0.01343349
03:09:34|0.01343349
03:09:35|0.01343349
03:09:36|0.01343349
03:09:37|0.01343349
03:09:38|0.01343349
03:09:39|0.01343349
03:09:40|0.01343349
03:09:41|0.01343349
03:09:42|0.01343349
03:09:42|0.01343349
03:09:44|0.01343349
03:09:45|0.01343349
03:09:45|0.01343349
03:09:47|0.01343349
03:09:48|0.01343349
03:09:49|0.01343349
03:09:50|0.01343349
03:09:51|0.01343349
03:09:52|0.01343349
03:09:53|0.01343349
03:09:53|0.01343349
03:09:55|0.01343349
03:09:56|0.01343349
03:09:57|0.01343349
03:09:58|0.01343349
03:09:59|0.01343349
03:10:00|0.01343349
03:10:01|0.01343349
03:10:02|0.01343349
03:10:03|0.01343349
03:10:05|0.01343349
03:10:06|0.01343349
03:10:06|0.01343349
03:10:08|0.01343349
03:10:08|0.01343349
03:10:09|0.01343349
03:10:11|0.01343349
03:10:12|0.01343349
03:10:13|0.01343349
03:10:13|0.01343349
03:10:15|0.01343349
03:10:16|0.01343349
03:10:16|0.01343349
03:10:17|0.01343349
03:10:18|0.01343349
03:10:19|0.01343349
03:10:21|0.01343349
03:10:21|0.01343349
03:10:22|0.01343349
03:10:23|0.01343349
03:10:25|0.01343349
03:10:25|0.01343349
03:10:27|0.01343349
03:10:27|0.01343349
03:10:28|0.01343349
03:10:29|0.01343349
03:10:30|0.01343349
03:10:31|0.01343349
03:10:32|0.01343349
03:10:33|0.01343349
03:10:34|0.01343349
03:10:35|0.01343349
03:10:36|0.01343349
03:10:37|0.01343349
03:10:39|0.01343349
03:10:40|0.01343349
03:10:40|0.01343349
03:10:42|0.01343349
03:10:42|0.01343349
03:10:43|0.01343349
03:10:45|0.01342305
03:10:46|0.01342305
03:10:46|0.01342305
03:10:48|0.01342305
03:10:49|0.01342305
03:10:50|0.01342305
03:10:51|0.01342305
03:10:52|0.01342305
03:10:53|0.01342305
03:10:54|0.01342305
03:10:55|0.01342305
03:10:56|0.01342305
03:10:57|0.01342305
03:10:58|0.01342305
03:10:59|0.01342305
03:11:00|0.01342305
03:11:01|0.01342305
03:11:02|0.01342305
03:11:03|0.01342305
03:11:04|0.01342305
03:11:05|0.01342305
03:11:06|0.01342305
03:11:07|0.01342305
03:11:08|0.01342305
03:11:10|0.01342305
03:11:11|0.01342305
03:11:12|0.01342305
03:11:13|0.01342305
03:11:13|0.01342305
03:11:15|0.01342305
03:11:16|0.01342305
03:11:17|0.01342305
03:11:18|0.01342305
03:11:18|0.01342305
03:11:19|0.01342305
03:11:21|0.01342305
03:11:21|0.01342467
03:11:23|0.01342467
03:11:23|0.01342467
03:11:25|0.01342467
03:11:25|0.01342467
03:11:26|0.01342467
03:11:27|0.01342467
03:11:29|0.01342467
03:11:29|0.01342467
03:11:30|0.01342467
03:11:32|0.01342467
03:11:33|0.01342467
03:11:34|0.01342467
03:11:34|0.01342467
03:11:35|0.01342467
03:11:36|0.01342467
03:11:38|0.01342467
03:11:39|0.01342467
03:11:39|0.01342467
03:11:40|0.01342467
03:11:42|0.01342467
03:11:42|0.01342467
03:11:43|0.01342467
03:11:44|0.01342467
03:11:45|0.01342467
03:11:46|0.01342467
03:11:47|0.01342467
03:11:48|0.01342467
03:11:50|0.01342467
03:11:51|0.01342467
03:11:52|0.01342467
03:11:53|0.01342467
03:11:54|0.01342467
03:11:55|0.01342467
03:11:56|0.01342467
03:11:57|0.01342467
03:11:57|0.01342467
03:11:58|0.01342467
03:11:59|0.01342467
03:12:00|0.01342467
03:12:02|0.01342467
03:12:02|0.01342467
03:12:03|0.01342467
03:12:05|0.01342467
03:12:06|0.01342467
03:12:06|0.01342467
03:12:09|0.01342467
03:12:10|0.01342467
03:12:11|0.01342467
03:12:11|0.01342467
03:12:13|0.01342467
03:12:14|0.01342467
03:12:15|0.01342467
03:12:16|0.01342467
03:12:17|0.01342467
03:12:18|0.01342467
03:12:19|0.01342467
03:12:20|0.01342467
03:12:21|0.01342467
03:12:22|0.01342467
03:12:23|0.01342467
03:12:24|0.01342467
03:12:25|0.01342467
03:12:26|0.01342467
03:12:27|0.01342467
03:12:28|0.01342467
03:12:29|0.01342467
03:12:30|0.01342467
03:12:31|0.01342467
03:12:32|0.01342467
03:12:33|0.01342467
03:12:34|0.01342467
03:12:35|0.01342467
03:12:36|0.01342467
03:12:37|0.01342467
03:12:38|0.01342467
03:12:40|0.01342467
03:12:41|0.01342467
03:12:41|0.01342467
03:12:42|0.01342467
03:12:43|0.01342467
03:12:44|0.01342467
03:12:46|0.01342467
03:12:46|0.01342467
03:12:47|0.01342467
03:12:48|0.01342467
03:12:49|0.01342467
03:12:50|0.01342467
03:12:51|0.01342467
03:12:52|0.01342467
03:12:53|0.01342467
03:12:54|0.01342467
03:12:56|0.01342467
03:12:57|0.01342467
03:12:57|0.01342467
03:12:58|0.01342467
03:12:59|0.01342467
03:13:00|0.01342467
03:13:02|0.01342467
03:13:03|0.01342467
03:13:03|0.01342467
03:13:05|0.01342467
03:13:05|0.01342467
03:13:07|0.01342467
03:13:08|0.01342467
03:13:09|0.01342467
03:13:11|0.01342467
03:13:12|0.01342467
03:13:13|0.01342467
03:13:14|0.01342467
03:13:15|0.01342467
03:13:16|0.01342467
03:13:18|0.01342467
03:13:19|0.01342467
03:13:19|0.01342467
03:13:20|0.01342467
03:13:21|0.01342467
03:13:22|0.01342467
03:13:23|0.01342467
03:13:25|0.01342467
03:13:25|0.01342467
03:13:27|0.01342467
03:13:27|0.01342467
03:13:28|0.01342467
03:13:29|0.01342467
03:13:31|0.01342467
03:13:31|0.01342467
03:13:33|0.01342467
03:13:33|0.01342467
03:13:34|0.01342467
03:13:35|0.01342467
03:13:37|0.01342467
03:13:37|0.01342467
03:13:38|0.01342467
03:13:40|0.01342467
03:13:41|0.01342467
03:13:41|0.01342467
03:13:42|0.01342467
03:13:44|0.01342467
03:13:44|0.01342467
03:13:45|0.01342467
03:13:46|0.01342467
03:13:47|0.01342467
03:13:48|0.01342467
03:13:49|0.01342467
03:13:50|0.01342467
03:13:51|0.01342467
03:13:52|0.01342467
03:13:53|0.01342467
03:13:55|0.01342467
03:13:55|0.01342467
03:13:57|0.01342467
03:13:57|0.01342467
03:13:58|0.01342467
03:13:59|0.01342467
03:14:00|0.01342467
03:14:01|0.01342467
03:14:02|0.01342467
03:14:03|0.01342467
03:14:05|0.01342467
03:14:06|0.01342467
03:14:06|0.01342467
03:14:08|0.01342467
03:14:09|0.01342467
03:14:11|0.01342467
03:14:11|0.01342467
03:14:13|0.01342467
03:14:13|0.01342467
03:14:15|0.01342467
03:14:16|0.01342467
03:14:17|0.01342467
03:14:18|0.01342467
03:14:19|0.01342467
03:14:20|0.01342467
03:14:21|0.01342467
03:14:22|0.01342467
03:14:23|0.01342467
03:14:24|0.01342467
03:14:25|0.01342467
03:14:26|0.01342467
03:14:27|0.01342467
03:14:28|0.01342467
03:14:30|0.01342467
03:14:30|0.01342467
03:14:32|0.01342467
03:14:33|0.01342467
03:14:33|0.01342467
03:14:34|0.01342467
03:14:35|0.01342467
03:14:36|0.01342467
03:14:37|0.01342467
03:14:38|0.01342467
03:14:40|0.01342467
03:14:41|0.01342467
03:14:42|0.01342467
03:14:42|0.01342467
03:14:44|0.01342467
03:14:44|0.01342467
03:14:46|0.01342467
03:14:46|0.01342467
03:14:47|0.01342467
03:14:48|0.01342467
03:14:49|0.01342467
03:14:50|0.01342467
03:14:52|0.01342467
03:14:52|0.01342467
03:14:54|0.01342467
03:14:54|0.01342467
03:14:56|0.01342467
03:14:57|0.01342467
03:14:58|0.01342467
03:14:59|0.01342467
03:15:00|0.01342467
03:15:01|0.01342467
03:15:02|0.01342467
03:15:03|0.01342467
03:15:04|0.01342467
03:15:05|0.01342467
03:15:06|0.01342467
03:15:07|0.01342467
03:15:10|0.01342467
03:15:11|0.01342467
03:15:13|0.01342467
03:15:13|0.01342467
03:15:15|0.01342467
03:15:15|0.01342467
03:15:16|0.01342467
03:15:18|0.01342467
03:15:19|0.0134457
03:15:19|0.0134457
03:15:21|0.0134457
03:15:22|0.0134457
03:15:22|0.0134457
03:15:23|0.0134457
03:15:24|0.0134457
03:15:26|0.0134457
03:15:27|0.0134457
03:15:27|0.0134457
03:15:29|0.0134457
03:15:29|0.0134457
03:15:30|0.0134457
03:15:31|0.0134457
03:15:32|0.0134457
03:15:33|0.0134457
03:15:34|0.0134457
03:15:35|0.0134457
03:15:36|0.0134457
03:15:37|0.0134457
03:15:38|0.0134457
03:15:40|0.0134457
03:15:41|0.0134457
03:15:42|0.0134457
03:15:42|0.0134457
03:15:44|0.0134457
03:15:45|0.0134457
03:15:46|0.0134457
03:15:47|0.0134457
03:15:48|0.0134457
03:15:48|0.0134457
03:15:50|0.0134457
03:15:50|0.0134457
03:15:51|0.0134457
03:15:53|0.0134457
03:15:54|0.0134457
03:15:55|0.0134457
03:15:55|0.0134457
03:15:57|0.0134457
03:15:58|0.0134457
03:15:59|0.0134457
03:16:00|0.0134457
03:16:00|0.0134457
03:16:02|0.0134457
03:16:03|0.0134457
03:16:04|0.0134457
03:16:05|0.0134457
03:16:06|0.0134457
03:16:07|0.0134457
03:16:08|0.0134457
03:16:09|0.0134457
03:16:10|0.0134457
03:16:11|0.0134457
03:16:13|0.0134457
03:16:14|0.0134457
03:16:16|0.0134457
03:16:17|0.0134457
03:16:18|0.0134457
03:16:19|0.0134457
03:16:20|0.0134457
03:16:21|0.0134457
03:16:22|0.0134457
03:16:23|0.0134457
03:16:24|0.0134457
03:16:25|0.0134457
03:16:26|0.0134457
03:16:27|0.01344553
03:16:28|0.01344553
03:16:29|0.01344553
03:16:31|0.01344553
03:16:32|0.01344553
03:16:33|0.01344553
03:16:34|0.01344553
03:16:35|0.01344553
03:16:37|0.01344553
03:16:37|0.01344553
03:16:38|0.01344553
03:16:39|0.01344553
03:16:41|0.01344553
03:16:41|0.01344553
03:16:43|0.01344553
03:16:43|0.01344553
03:16:44|0.01344553
03:16:46|0.01344553
03:16:46|0.01344553
03:16:47|0.01344553
03:16:48|0.01344553
03:16:49|0.01344553
03:16:50|0.01344553
03:16:51|0.01344553
03:16:52|0.01344553
03:16:53|0.01344553
03:16:54|0.01344553
03:16:55|0.01344553
03:16:56|0.01344553
03:16:57|0.01344553
03:16:59|0.01344553
03:16:59|0.01344553
03:17:01|0.01344553
03:17:01|0.01344553
03:17:02|0.0134457
03:17:03|0.0134457
03:17:04|0.0134457
03:17:05|0.0134457
03:17:07|0.0134457
03:17:08|0.0134457
03:17:08|0.0134457
03:17:09|0.0134457
03:17:11|0.0134457
03:17:12|0.0134457
03:17:13|0.0134457
03:17:15|0.0134457
03:17:16|0.0134457
03:17:17|0.0134457
03:17:18|0.0134457
03:17:19|0.0134457
03:17:20|0.0134457
03:17:21|0.0134457
03:17:22|0.0134457
03:17:23|0.0134457
03:17:24|0.0134457
03:17:26|0.0134457
03:17:26|0.0134457
03:17:27|0.0134457
03:17:28|0.0134457
03:17:30|0.0134457
03:17:31|0.0134457
03:17:31|0.0134457
03:17:33|0.0134457
03:17:34|0.0134457
03:17:36|0.0134457
03:17:36|0.0134457
03:17:38|0.0134457
03:17:39|0.0134457
03:17:40|0.0134457
03:17:42|0.0134457
03:17:43|0.0134457
03:17:45|0.0134457
03:17:45|0.0134457
03:17:46|0.0134457
03:17:47|0.0134457
03:17:49|0.0134457
03:17:49|0.0134457
03:17:52|0.0134457
03:17:52|0.0134457
03:17:54|0.0134457
03:17:54|0.0134457
03:17:56|0.0134457
03:17:57|0.0134457
03:17:57|0.0134457
03:17:59|0.0134457
03:18:00|0.0134457
03:18:01|0.0134457
03:18:02|0.0134457
03:18:03|0.0134457
03:18:05|0.0134457
03:18:06|0.0134457
03:18:07|0.0134457
03:18:08|0.0134457
03:18:09|0.0134457
03:18:10|0.0134457
03:18:11|0.0134457
03:18:12|0.0134457
03:18:14|0.0134457
03:18:15|0.0134457
03:18:16|0.0134457
03:18:16|0.0134457
03:18:17|0.0134457
03:18:18|0.0134457
03:18:19|0.0134457
03:18:21|0.0134457
03:18:21|0.0134457
03:18:23|0.0134457
03:18:23|0.0134457
03:18:25|0.0134457
03:18:25|0.0134457
03:18:27|0.0134457
03:18:28|0.0134457
03:18:29|0.0134457
03:18:30|0.0134457
03:18:31|0.0134457
03:18:32|0.0134457
03:18:33|0.0134457
03:18:34|0.0134457
03:18:35|0.0134457
03:18:36|0.0134457
03:18:37|0.0134457
03:18:38|0.0134457
03:18:39|0.0134457
03:18:40|0.0134457
03:18:41|0.0134457
03:18:42|0.0134457
03:18:43|0.0134457
03:18:44|0.0134457
03:18:45|0.0134457
03:18:46|0.0134457
03:18:47|0.0134457
03:18:48|0.0134457
03:18:49|0.0134457
03:18:51|0.0134457
03:18:51|0.0134457
03:18:52|0.0134457
03:18:54|0.0134457
03:18:54|0.0134457
03:18:55|0.0134457
03:18:57|0.0134457
03:18:57|0.0134457
03:18:58|0.0134457
03:19:00|0.0134457
03:19:01|0.0134457
03:19:02|0.0134457
03:19:02|0.0134457
03:19:03|0.0134457
03:19:05|0.0134457
03:19:06|0.0134457
03:19:07|0.0134457
03:19:08|0.0134457
03:19:09|0.0134457
03:19:10|0.0134457
03:19:10|0.0134457
03:19:11|0.0134457
03:19:14|0.0134457
03:19:15|0.01344569
03:19:17|0.01344569
03:19:18|0.01344569
03:19:19|0.01344569
03:19:20|0.01344569
03:19:20|0.01344569
03:19:21|0.01344569
03:19:22|0.01344569
03:19:24|0.01344569
03:19:24|0.01344569
03:19:26|0.0134457
03:19:26|0.01344716
03:19:28|0.01344725
03:19:30|0.01344725
03:19:30|0.01344725
03:19:31|0.01344725
03:19:32|0.01344725
03:19:34|0.01344725
03:19:34|0.01344725
03:19:36|0.01344801
03:19:37|0.01344801
03:19:37|0.01344801
03:19:39|0.01345
03:19:39|0.01345
03:19:41|0.01345
03:19:42|0.01345
03:19:43|0.01345
03:19:44|0.01345
03:19:45|0.01345
03:19:46|0.01345
03:19:47|0.01345
03:19:47|0.01345
03:19:49|0.01345
03:19:50|0.01345
03:19:51|0.01345
03:19:51|0.01345
03:19:52|0.01345
03:19:54|0.01345
03:19:55|0.01345
03:19:56|0.01345
03:19:56|0.01345
03:19:58|0.01345
03:19:59|0.01345
03:20:00|0.01345
03:20:01|0.01345
03:20:02|0.01345
03:20:03|0.01345
03:20:04|0.01345
03:20:05|0.01345
03:20:06|0.01345
03:20:08|0.01345
03:20:08|0.01345
03:20:09|0.01345
03:20:10|0.01345
03:20:11|0.01345
03:20:12|0.01345
03:20:14|0.01345
03:20:15|0.01345
03:20:17|0.01345
03:20:18|0.01345
03:20:18|0.01345
03:20:20|0.01345
03:20:21|0.01345
03:20:22|0.01345
03:20:23|0.01345
03:20:24|0.01345
03:20:25|0.01345
03:20:26|0.01345
03:20:27|0.01345
03:20:28|0.01345
03:20:29|0.01345
03:20:30|0.01345
03:20:31|0.01345
03:20:32|0.01345
03:20:33|0.01345
03:20:35|0.01345
03:20:35|0.01345
03:20:37|0.01345
03:20:37|0.01345
03:20:38|0.01345
03:20:40|0.01345
03:20:41|0.01345
03:20:42|0.01345
03:20:44|0.01345
03:20:44|0.01345
03:20:45|0.01345
03:20:46|0.01345
03:20:48|0.01345
03:20:48|0.01345
03:20:50|0.01345
03:20:50|0.01345
03:20:51|0.01345
03:20:52|0.01345
03:20:53|0.01345
03:20:55|0.01345
03:20:55|0.01345
03:20:57|0.01345
03:20:58|0.01345
03:20:58|0.01345
03:21:00|0.01345
03:21:01|0.01345
03:21:02|0.01345
03:21:02|0.01345
03:21:03|0.01345
03:21:05|0.01343911
03:21:06|0.01343911
03:21:07|0.01343911
03:21:07|0.01343911
03:21:09|0.01343911
03:21:11|0.01343911
03:21:11|0.01343911
03:21:12|0.01343911
03:21:14|0.01343911
03:21:15|0.01343911
03:21:17|0.01345
03:21:18|0.01345
03:21:19|0.01345
03:21:20|0.01345
03:21:21|0.01345
03:21:22|0.01345
03:21:23|0.01345
03:21:24|0.01345
03:21:25|0.01345
03:21:26|0.01345
03:21:27|0.01345
03:21:28|0.01345
03:21:29|0.01345
03:21:30|0.01345
03:21:32|0.01345
03:21:33|0.01345001
03:21:34|0.01345001
03:21:35|0.01345001
03:21:36|0.01345001
03:21:37|0.01345001
03:21:38|0.01345001
03:21:40|0.01345001
03:21:41|0.01345001
03:21:41|0.01345001
03:21:43|0.01346
03:21:44|0.01346
03:21:45|0.01346
03:21:46|0.01346
03:21:47|0.01346
03:21:48|0.01346
03:21:49|0.01346
03:21:50|0.01346
03:21:51|0.01346
03:21:52|0.01346
03:21:53|0.01346
03:21:53|0.01346
03:21:55|0.01346
03:21:55|0.01346
03:21:57|0.01346
03:21:57|0.01346
03:21:58|0.01346
03:22:00|0.01346
03:22:01|0.01346
03:22:02|0.01346
03:22:03|0.01346
03:22:04|0.01346
03:22:05|0.01346
03:22:06|0.01346
03:22:07|0.01346
03:22:08|0.01346
03:22:09|0.01346
03:22:10|0.01346
03:22:11|0.01346
03:22:12|0.01346
03:22:13|0.01346
03:22:14|0.01346
03:22:15|0.01346
03:22:17|0.01346
03:22:18|0.01346
03:22:19|0.01346
03:22:20|0.01346
03:22:22|0.01346
03:22:23|0.01346
03:22:24|0.01346
03:22:26|0.01346
03:22:26|0.01346
03:22:28|0.01346
03:22:28|0.01346
03:22:30|0.01346
03:22:31|0.01346
03:22:32|0.01346
03:22:33|0.01346
03:22:34|0.01346
03:22:35|0.01346
03:22:36|0.01346
03:22:37|0.01346
03:22:39|0.01346
03:22:40|0.01346
03:22:40|0.01346
03:22:42|0.01346
03:22:43|0.01346
03:22:43|0.01346
03:22:44|0.01346
03:22:45|0.01346
03:22:46|0.01346
03:22:47|0.01346
03:22:49|0.01346
03:22:50|0.01346
03:22:51|0.01346
03:22:52|0.01346
03:22:53|0.01346
03:22:54|0.01346
03:22:55|0.01346
03:22:56|0.01346
03:22:57|0.01346
03:22:57|0.01346
03:22:59|0.01346
03:22:59|0.01346
03:23:00|0.01346
03:23:01|0.01346
03:23:03|0.01346
03:23:04|0.01346
03:23:06|0.01346
03:23:06|0.01346
03:23:07|0.01346
03:23:09|0.01346
03:23:10|0.01346
03:23:11|0.01346
03:23:11|0.01346
03:23:13|0.01346
03:23:14|0.01346
03:23:15|0.01346
03:23:16|0.01346
03:23:17|0.01346
03:23:19|0.01346234
03:23:19|0.01346234
03:23:21|0.01346234
03:23:22|0.01346234
03:23:23|0.01346234
03:23:24|0.01346234
03:23:25|0.01346234
03:23:26|0.01346234
03:23:27|0.01346234
03:23:28|0.01346234
03:23:29|0.01346234
03:23:30|0.01346234
03:23:31|0.01346234
03:23:32|0.01346234
03:23:33|0.01346234
03:23:34|0.01346234
03:23:35|0.01346234
03:23:36|0.01346234
03:23:37|0.01346234
03:23:38|0.01346234
03:23:39|0.01346234
03:23:40|0.01346234
03:23:41|0.01346234
03:23:42|0.01346234
03:23:43|0.01346234
03:23:44|0.01346234
03:23:45|0.01346234
03:23:46|0.01346234
03:23:47|0.01346234
03:23:49|0.01346234
03:23:50|0.01346234
03:23:50|0.01346234
03:23:52|0.01346234
03:23:52|0.01346234
03:23:54|0.01346234
03:23:54|0.01346234
03:23:56|0.01346234
03:23:57|0.01346234
03:23:57|0.01346234
03:23:58|0.01346234
03:24:00|0.01346234
03:24:00|0.01346234
03:24:02|0.01346234
03:24:02|0.01346234
03:24:04|0.01346234
03:24:05|0.01346234
03:24:05|0.01346234
03:24:07|0.01346234
03:24:07|0.01346234
03:24:09|0.01346234
03:24:10|0.01346234
03:24:11|0.01346234
03:24:12|0.01346234
03:24:13|0.01346234
03:24:13|0.01346234
03:24:15|0.01346234
03:24:16|0.01346234
03:24:17|0.01346234
03:24:19|0.01346234
03:24:20|0.01346234
03:24:21|0.01346234
03:24:22|0.01346234
03:24:22|0.01346234
03:24:25|0.01346234
03:24:26|0.01346234
03:24:27|0.01346234
03:24:28|0.01346234
03:24:28|0.01346234
03:24:29|0.01346234
03:24:31|0.01346234
03:24:32|0.01346234
03:24:32|0.01346234
03:24:34|0.01346234
03:24:34|0.01346234
03:24:36|0.01346234
03:24:37|0.01346234
03:24:37|0.01346234
03:24:39|0.01346234
03:24:40|0.01346234
03:24:40|0.01346234
03:24:42|0.01346234
03:24:43|0.01346234
03:24:44|0.01346234
03:24:45|0.01346234
03:24:46|0.01346234
03:24:47|0.01346234
03:24:47|0.01346234
03:24:49|0.01346234
03:24:49|0.01346234
03:24:51|0.01346234
03:24:52|0.01346234
03:24:53|0.01346234
03:24:54|0.01346234
03:24:55|0.01346234
03:24:56|0.01346234
03:24:57|0.01346234
03:24:58|0.01346234
03:24:59|0.01346234
03:25:00|0.01346234
03:25:01|0.01344931
03:25:02|0.01344931
03:25:03|0.01344931
03:25:04|0.01344931
03:25:05|0.01344931
03:25:06|0.01344931
03:25:07|0.01344931
03:25:08|0.01344931
03:25:09|0.01344931
03:25:10|0.01344931
03:25:11|0.01344931
03:25:12|0.01344931
03:25:13|0.01344931
03:25:14|0.01344931
03:25:15|0.01344931
03:25:16|0.01344931
03:25:17|0.01344931
03:25:18|0.01344931
03:25:19|0.01344931
03:25:21|0.01344931
03:25:22|0.01344931
03:25:24|0.01344931
03:25:24|0.01344931
03:25:25|0.01344931
03:25:26|0.01344931
03:25:27|0.01344931
03:25:28|0.01344931
03:25:29|0.01344931
03:25:31|0.01344931
03:25:32|0.01344931
03:25:32|0.01344931
03:25:34|0.01344931
03:25:34|0.01344931
03:25:36|0.01344931
03:25:37|0.01344931
03:25:38|0.01344931
03:25:39|0.01344931
03:25:40|0.01344931
03:25:41|0.01344931
03:25:42|0.01344931
03:25:43|0.01344931
03:25:44|0.01344931
03:25:45|0.01344931
03:25:47|0.01344931
03:25:47|0.01344931
03:25:48|0.01344931
03:25:50|0.01344931
03:25:50|0.01344931
03:25:51|0.01344931
03:25:52|0.01344931
03:25:54|0.01344931
03:25:55|0.01344931
03:25:55|0.01344931
03:25:58|0.01344931
03:25:59|0.01344931
03:25:59|0.01344931
03:26:01|0.01344931
03:26:01|0.01344931
03:26:03|0.01344931
03:26:03|0.01344931
03:26:04|0.01344931
03:26:05|0.01344931
03:26:06|0.01344931
03:26:07|0.01344931
03:26:08|0.01344931
03:26:10|0.01344931
03:26:11|0.01344931
03:26:12|0.01344931
03:26:12|0.01344931
03:26:14|0.01344931
03:26:15|0.01344931
03:26:16|0.01344931
03:26:17|0.01344931
03:26:18|0.01344931
03:26:20|0.01344931
03:26:22|0.01344931
03:26:22|0.01344931
03:26:24|0.01344931
03:26:25|0.01344931
03:26:26|0.01344931
03:26:27|0.01344931
03:26:28|0.01344931
03:26:29|0.01344931
03:26:30|0.01344931
03:26:32|0.01344931
03:26:33|0.01344931
03:26:34|0.01344931
03:26:35|0.01344931
03:26:36|0.01344931
03:26:37|0.01344931
03:26:38|0.01344931
03:26:39|0.01344931
03:26:40|0.01344931
03:26:41|0.01344931
03:26:42|0.01344931
03:26:43|0.01344931
03:26:44|0.01344931
03:26:45|0.01344931
03:26:47|0.01344931
03:26:48|0.01344931
03:26:49|0.01344931
03:26:50|0.01344931
03:26:50|0.01344931
03:26:52|0.01344931
03:26:53|0.01344931
03:26:54|0.01344931
03:26:55|0.01344931
03:26:55|0.01344931
03:26:57|0.01344931
03:26:58|0.01344931
03:26:59|0.01344931
03:27:00|0.01344931
03:27:01|0.01344931
03:27:02|0.01344931
03:27:03|0.01346641
03:27:04|0.01346641
03:27:05|0.01346641
03:27:06|0.01346641
03:27:07|0.01346641
03:27:08|0.01346641
03:27:09|0.01346641
03:27:10|0.01346641
03:27:11|0.01346641
03:27:12|0.01346641
03:27:13|0.01346641
03:27:14|0.01346641
03:27:15|0.01346641
03:27:16|0.01346641
03:27:17|0.01346641
03:27:18|0.01346641
03:27:19|0.01346641
03:27:20|0.01346641
03:27:22|0.01346641
03:27:22|0.01346641
03:27:24|0.01346641
03:27:25|0.01346641
03:27:26|0.01346641
03:27:28|0.01346641
03:27:29|0.01346641
03:27:29|0.01346641
03:27:31|0.01346641
03:27:32|0.01346641
03:27:32|0.01346641
03:27:34|0.01346641
03:27:35|0.01346641
03:27:36|0.01346641
03:27:37|0.01346641
03:27:39|0.01346641
03:27:39|0.01346509
03:27:40|0.01346509
03:27:42|0.01346509
03:27:42|0.01346509
03:27:43|0.01346509
03:27:44|0.01346509
03:27:45|0.01346509
03:27:46|0.01346509
03:27:48|0.01346509
03:27:48|0.01346509
03:27:50|0.01346509
03:27:51|0.01346509
03:27:52|0.01346509
03:27:52|0.01346509
03:27:54|0.01346509
03:27:55|0.01346509
03:27:55|0.01346509
03:27:57|0.01346509
03:27:58|0.01346509
03:27:58|0.01346509
03:28:00|0.01346509
03:28:01|0.01346509
03:28:02|0.01346509
03:28:03|0.01346509
03:28:05|0.01346509
03:28:06|0.01346509
03:28:07|0.01346509
03:28:07|0.01346509
03:28:08|0.01346509
03:28:09|0.01346509
03:28:11|0.01346509
03:28:12|0.01346509
03:28:12|0.01346509
03:28:13|0.01346509
03:28:15|0.01346509
03:28:15|0.01346509
03:28:16|0.01346509
03:28:17|0.01346509
03:28:19|0.01346509
03:28:19|0.01346509
03:28:21|0.01346509
03:28:22|0.01346509
03:28:24|0.01346509
03:28:24|0.01346509
03:28:26|0.01346509
03:28:28|0.01346509
03:28:28|0.01346509
03:28:29|0.01346509
03:28:30|0.01346509
03:28:31|0.01346509
03:28:33|0.01346509
03:28:34|0.01346509
03:28:34|0.01346509
03:28:36|0.01346509
03:28:36|0.01346509
03:28:38|0.01346509
03:28:38|0.01346509
03:28:40|0.01346509
03:28:41|0.01346509
03:28:42|0.01346509
03:28:43|0.01346509
03:28:44|0.01346509
03:28:45|0.01347869
03:28:46|0.01347869
03:28:47|0.01347869
03:28:48|0.01347869
03:28:49|0.01347869
03:28:50|0.01347869
03:28:51|0.01347869
03:28:52|0.01347869
03:28:53|0.01347869
03:28:54|0.01347869
03:28:55|0.01347869
03:28:56|0.01347869
03:28:57|0.01347869
03:28:58|0.01347869
03:28:59|0.01347869
03:29:00|0.01347869
03:29:01|0.01347999
03:29:02|0.01347767
03:29:03|0.01347767
03:29:04|0.01347767
03:29:05|0.01347767
03:29:06|0.01347767
03:29:07|0.01347767
03:29:08|0.01347767
03:29:09|0.01347767
03:29:10|0.01347767
03:29:11|0.01347767
03:29:12|0.01347767
03:29:13|0.01347767
03:29:14|0.01347767
03:29:15|0.01347767
03:29:16|0.01347767
03:29:17|0.01347767
03:29:18|0.01347767
03:29:19|0.01347767
03:29:20|0.01347767
03:29:21|0.01347767
03:29:22|0.01347767
03:29:24|0.01347767
03:29:25|0.01347767
03:29:27|0.01347767
03:29:27|0.01347767
03:29:29|0.01347767
03:29:30|0.01347767
03:29:31|0.01347767
03:29:31|0.01347767
03:29:32|0.01347767
03:29:34|0.01347767
03:29:35|0.01347767
03:29:36|0.01347767
03:29:37|0.01347767
03:29:38|0.01347767
03:29:40|0.01347767
03:29:40|0.01347767
03:29:42|0.01347767
03:29:42|0.01347767
03:29:44|0.01347767
03:29:45|0.01347767
03:29:45|0.01347767
03:29:46|0.01347767
03:29:47|0.01347767
03:29:49|0.01347767
03:29:51|0.01347767
03:29:51|0.01347767
03:29:52|0.01347767
03:29:53|0.01347767
03:29:55|0.01347767
03:29:56|0.01347767
03:29:57|0.01347767
03:29:58|0.01347767
03:29:59|0.01347767
03:29:59|0.01347767
03:30:01|0.01347767
03:30:01|0.01347767
03:30:02|0.01347767
03:30:04|0.01347767
03:30:04|0.01347767
03:30:05|0.01347767
03:30:06|0.01347767
03:30:08|0.01347767
03:30:08|0.01347767
03:30:10|0.01347766
03:30:10|0.01347766
03:30:12|0.01347766
03:30:13|0.01347766
03:30:13|0.01347766
03:30:14|0.01347766
03:30:15|0.01347766
03:30:16|0.01347766
03:30:17|0.01347766
03:30:18|0.01347766
03:30:20|0.01347766
03:30:21|0.01347766
03:30:21|0.01347766
03:30:22|0.01347766
03:30:24|0.01347766
03:30:26|0.01347766
03:30:26|0.01347766
03:30:28|0.01347766
03:30:29|0.01347766
03:30:29|0.01347766
03:30:30|0.01347766
03:30:32|0.01347766
03:30:32|0.01347766
03:30:34|0.01347766
03:30:35|0.01347766
03:30:35|0.01347766
03:30:36|0.01347766
03:30:37|0.01347766
03:30:39|0.01347766
03:30:40|0.01347766
03:30:41|0.01347766
03:30:41|0.01347766
03:30:42|0.01347766
03:30:43|0.01347766
03:30:45|0.01347766
03:30:46|0.01347766
03:30:47|0.01347766
03:30:48|0.01347766
03:30:49|0.01347766
03:30:49|0.01347766
03:30:50|0.01347766
03:30:51|0.01347766
03:30:52|0.01347766
03:30:53|0.01347766
03:30:54|0.01347766
03:30:56|0.01347766
03:30:56|0.01347766
03:30:58|0.01347766
03:30:58|0.01347766
03:30:59|0.01347766
03:31:00|0.01347766
03:31:02|0.01347766
03:31:02|0.01347766
03:31:03|0.01347766
03:31:05|0.01347766
03:31:05|0.01347766
03:31:07|0.01347766
03:31:08|0.01347766
03:31:09|0.01347766
03:31:09|0.01347766
03:31:11|0.01347766
03:31:11|0.01347766
03:31:13|0.01347766
03:31:14|0.01347766
03:31:14|0.01347766
03:31:16|0.01342891
03:31:17|0.01343906
03:31:18|0.01343871
03:31:18|0.01343871
03:31:20|0.01343868
03:31:21|0.01343868
03:31:22|0.01343868
03:31:23|0.01343868
03:31:23|0.01343868
03:31:26|0.01343868
03:31:26|0.01343868
03:31:28|0.01343868
03:31:28|0.01343868
03:31:30|0.01343868
03:31:32|0.01343868
03:31:33|0.01343868
03:31:34|0.01343868
03:31:34|0.01343868
03:31:35|0.01343868
03:31:37|0.01343868
03:31:37|0.01343868
03:31:38|0.01343845
03:31:39|0.01343845
03:31:41|0.01343845
03:31:41|0.01343845
03:31:43|0.01343845
03:31:44|0.01343845
03:31:44|0.01343845
03:31:46|0.01343845
03:31:46|0.01343845
03:31:48|0.01343845
03:31:49|0.01343845
03:31:49|0.01343845
03:31:50|0.01343845
03:31:51|0.01343845
03:31:53|0.01343845
03:31:54|0.01343845
03:31:54|0.01343845
03:31:56|0.01343845
03:31:57|0.01343845
03:31:57|0.01343845
03:31:59|0.01343845
03:31:59|0.01343845
03:32:00|0.01343845
03:32:02|0.01343845
03:32:02|0.01343845
03:32:05|0.01343845
03:32:06|0.01343845
03:32:07|0.01343845
03:32:07|0.01343845
03:32:09|0.01343845
03:32:10|0.01343845
03:32:10|0.01343845
03:32:12|0.01343845
03:32:13|0.01343845
03:32:14|0.01343845
03:32:15|0.01343845
03:32:16|0.01343845
03:32:17|0.01343845
03:32:18|0.01343845
03:32:19|0.01343845
03:32:20|0.01343845
03:32:21|0.01343845
03:32:22|0.01343845
03:32:23|0.013425
03:32:24|0.01342461
03:32:25|0.01342461
03:32:26|0.01342461
03:32:28|0.01342499
03:32:29|0.01342499
03:32:30|0.01342499
03:32:31|0.01342499
03:32:32|0.01342499
03:32:34|0.01342499
03:32:35|0.01342499
03:32:35|0.01342499
03:32:37|0.01342499
03:32:38|0.01342499
03:32:39|0.01342499
03:32:40|0.01342499
03:32:41|0.01342499
03:32:41|0.01342499
03:32:42|0.01342499
03:32:44|0.01342499
03:32:45|0.01342499
03:32:46|0.01342499
03:32:46|0.01342499
03:32:48|0.01342499
03:32:48|0.01342499
03:32:50|0.01342499
03:32:50|0.01342499
03:32:51|0.01342499
03:32:52|0.01342499
03:32:54|0.01342499
03:32:55|0.01342499
03:32:56|0.01342499
03:32:57|0.01342499
03:32:58|0.01342499
03:32:59|0.01342499
03:33:00|0.01342499
03:33:01|0.01342499
03:33:02|0.01342499
03:33:03|0.013425
03:33:04|0.013425
03:33:06|0.013425
03:33:06|0.01342527
03:33:07|0.01342527
03:33:08|0.01342527
03:33:09|0.013438
03:33:10|0.0134396
03:33:12|0.0134396
03:33:13|0.0134396
03:33:13|0.0134396
03:33:14|0.0134396
03:33:16|0.0134396
03:33:17|0.0134396
03:33:18|0.0134396
03:33:18|0.0134396
03:33:19|0.0134396
03:33:21|0.0134396
03:33:21|0.0134396
03:33:22|0.0134396
03:33:25|0.0134396
03:33:25|0.0134396
03:33:26|0.0134396
03:33:28|0.0134396
03:33:29|0.0134396
03:33:30|0.0134396
03:33:31|0.0134396
03:33:33|0.0134396
03:33:34|0.0134396
03:33:35|0.01342898
03:33:36|0.01342898
03:33:36|0.01342898
03:33:39|0.01342898
03:33:40|0.01342898
03:33:41|0.01342898
03:33:41|0.01342898
03:33:43|0.01342898
03:33:44|0.01342898
03:33:45|0.01342898
03:33:46|0.01342898
03:33:47|0.01342898
03:33:48|0.01342898
03:33:49|0.01342898
03:33:50|0.01342898
03:33:51|0.01342898
03:33:52|0.01342898
03:33:53|0.01342898
03:33:54|0.01342898
03:33:56|0.01342898
03:33:57|0.01342898
03:33:57|0.01342898
03:33:59|0.01342898
03:34:00|0.01342898
03:34:00|0.01342898
03:34:01|0.01342898
03:34:02|0.01342898
03:34:03|0.01342898
03:34:04|0.01342898
03:34:05|0.01342898
03:34:06|0.01342898
03:34:07|0.01342898
03:34:08|0.01342898
03:34:09|0.01342898
03:34:10|0.01342898
03:34:11|0.01342898
03:34:12|0.01342897
03:34:13|0.01342898
03:34:14|0.01342898
03:34:15|0.01342898
03:34:16|0.01342898
03:34:17|0.01342898
03:34:18|0.01342898
03:34:19|0.01342898
03:34:20|0.01342898
03:34:21|0.01342898
03:34:22|0.01342898
03:34:23|0.01342898
03:34:24|0.01342898
03:34:25|0.01342898
03:34:26|0.01342898
03:34:28|0.01342897
03:34:29|0.01342897
03:34:29|0.01342897
03:34:30|0.01342897
03:34:33|0.01342897
03:34:33|0.01342897
03:34:35|0.01342897
03:34:35|0.01342897
03:34:37|0.01342897
03:34:38|0.01342897
03:34:39|0.01342897
03:34:40|0.01342897
03:34:41|0.01342897
03:34:42|0.01342897
03:34:43|0.01342897
03:34:43|0.01342897
03:34:45|0.01342897
03:34:46|0.01342897
03:34:47|0.01342897
03:34:48|0.01342897
03:34:49|0.01342897
03:34:50|0.01342897
03:34:51|0.01342897
03:34:51|0.01342897
03:34:53|0.01342897
03:34:54|0.01342897
03:34:55|0.01342897
03:34:56|0.01342897
03:34:57|0.01342897
03:34:59|0.013425
03:34:59|0.013425
03:35:01|0.013425
03:35:01|0.013425
03:35:02|0.013425
03:35:03|0.013425
03:35:05|0.013425
03:35:05|0.013425
03:35:06|0.013425
03:35:07|0.013425
03:35:09|0.013425
03:35:10|0.013425
03:35:10|0.013425
03:35:12|0.013425
03:35:12|0.013425
03:35:13|0.013425
03:35:15|0.013425
03:35:15|0.013425
03:35:17|0.013425
03:35:18|0.013425
03:35:18|0.013425
03:35:20|0.01342499
03:35:21|0.01342499
03:35:22|0.01342499
03:35:22|0.01342499
03:35:23|0.01342499
03:35:25|0.01342499
03:35:26|0.01342499
03:35:26|0.01342499
03:35:28|0.01342499
03:35:30|0.01342499
03:35:31|0.01342459
03:35:31|0.01342459
03:35:33|0.01342459
03:35:34|0.01342459
03:35:35|0.01342459
03:35:36|0.01342459
03:35:38|0.01342453
03:35:39|0.01342453
03:35:40|0.01342453
03:35:41|0.01342453
03:35:42|0.01342453
03:35:42|0.01342453
03:35:43|0.01342453
03:35:45|0.01342453
03:35:46|0.01342453
03:35:47|0.01342453
03:35:48|0.01342453
03:35:50|0.01342453
03:35:51|0.01342453
03:35:52|0.01342438
03:35:53|0.01342438
03:35:54|0.01342438
03:35:54|0.01342438
03:35:55|0.01341966
03:35:57|0.01342262
03:35:58|0.01342262
03:35:59|0.01342262
03:36:00|0.01342262
03:36:01|0.01342262
03:36:02|0.01342262
03:36:03|0.01342262
03:36:04|0.01342262
03:36:05|0.01342262
03:36:06|0.01342262
03:36:06|0.013423
03:36:08|0.013423
03:36:09|0.013423
03:36:10|0.013423
03:36:11|0.013423
03:36:12|0.013423
03:36:13|0.013423
03:36:14|0.013423
03:36:15|0.013423
03:36:16|0.01342453
03:36:18|0.013425
03:36:19|0.013425
03:36:20|0.013425
03:36:20|0.01344302
03:36:22|0.01344302
03:36:23|0.0134242
03:36:24|0.0134242
03:36:25|0.0134242
03:36:25|0.0134242
03:36:27|0.0134242
03:36:28|0.0134242
03:36:29|0.0134242
03:36:31|0.0134242
03:36:32|0.0134242
03:36:33|0.0134242
03:36:34|0.0134242
03:36:35|0.0134242
03:36:36|0.0134242
03:36:37|0.0134242
03:36:38|0.0134242
03:36:39|0.0134242
03:36:40|0.01344501
03:36:41|0.01344501
03:36:42|0.01344501
03:36:43|0.01344501
03:36:44|0.01344501
03:36:45|0.01344501
03:36:46|0.01344501
03:36:47|0.01344501
03:36:48|0.01344501
03:36:49|0.01344501
03:36:50|0.01344501
03:36:51|0.01344501
03:36:52|0.01344501
03:36:53|0.01344501
03:36:54|0.01344501
03:36:55|0.01344501
03:36:56|0.01344501
03:36:57|0.01344501
03:36:58|0.01344501
03:36:59|0.01344501
03:37:00|0.01344501
03:37:01|0.01344501
03:37:02|0.01344501
03:37:03|0.01344501
03:37:04|0.01344501
03:37:05|0.01344501
03:37:06|0.01344501
03:37:07|0.01344501
03:37:08|0.01344501
03:37:09|0.01344501
03:37:10|0.01344501
03:37:11|0.01344501
03:37:12|0.01344501
03:37:13|0.01344501
03:37:14|0.01344501
03:37:15|0.01344501
03:37:16|0.01344501
03:37:17|0.01344501
03:37:19|0.01344501
03:37:20|0.01344501
03:37:21|0.01344501
03:37:22|0.01344501
03:37:23|0.01344501
03:37:24|0.01344501
03:37:25|0.01344501
03:37:26|0.01344501
03:37:27|0.01344501
03:37:28|0.01344501
03:37:29|0.01344501
03:37:30|0.01344501
03:37:31|0.01344501
03:37:32|0.01344501
03:37:33|0.01344501
03:37:34|0.01343291
03:37:35|0.01343291
03:37:36|0.01343291
03:37:38|0.01343291
03:37:38|0.01343291
03:37:39|0.01343291
03:37:41|0.01343291
03:37:41|0.01343291
03:37:42|0.01343799
03:37:44|0.01343799
03:37:45|0.01343799
03:37:46|0.01343799
03:37:47|0.01343799
03:37:48|0.01343799
03:37:49|0.01343799
03:37:50|0.01343799
03:37:50|0.013436
03:37:53|0.013436
03:37:53|0.013436
03:37:54|0.013436
03:37:55|0.013436
03:37:56|0.013436
03:37:58|0.013436
03:37:58|0.013436
03:38:00|0.013438
03:38:01|0.013438
03:38:02|0.013438
03:38:03|0.013438
03:38:03|0.013438
03:38:04|0.013438
03:38:06|0.013438
03:38:07|0.013438
03:38:08|0.013438
03:38:08|0.013438
03:38:09|0.013438
03:38:10|0.013438
03:38:11|0.013438
03:38:13|0.013438
03:38:13|0.013438
03:38:15|0.013438
03:38:16|0.013438
03:38:16|0.013438
03:38:17|0.013438
03:38:19|0.013438
03:38:20|0.013438
03:38:20|0.013438
03:38:21|0.013438
03:38:22|0.013438
03:38:24|0.013438
03:38:24|0.013438
03:38:25|0.013438
03:38:27|0.013438
03:38:27|0.013438
03:38:29|0.013438
03:38:30|0.013438
03:38:30|0.013438
03:38:33|0.013438
03:38:33|0.013438
03:38:35|0.013438
03:38:36|0.013438
03:38:37|0.013438
03:38:38|0.013438
03:38:39|0.013438
03:38:40|0.013438
03:38:41|0.013438
03:38:43|0.013438
03:38:44|0.013438
03:38:44|0.01343774
03:38:46|0.01343774
03:38:47|0.01343774
03:38:48|0.01343774
03:38:49|0.01343774
03:38:50|0.01343774
03:38:51|0.01343774
03:38:52|0.01343774
03:38:53|0.01343774
03:38:54|0.01343774
03:38:55|0.01343774
03:38:57|0.01343774
03:38:57|0.01343774
03:38:59|0.01343774
03:38:59|0.01343774
03:39:00|0.01343774
03:39:01|0.01343774
03:39:02|0.01343774
03:39:05|0.01343774
03:39:06|0.01343774
03:39:06|0.01343774
03:39:07|0.01343774
03:39:08|0.01343774
03:39:09|0.01343774
03:39:10|0.01343774
03:39:11|0.01343774
03:39:12|0.01343774
03:39:13|0.01343774
03:39:14|0.01343774
03:39:16|0.01343774
03:39:16|0.01343774
03:39:17|0.01343774
03:39:19|0.01343774
03:39:20|0.01343774
03:39:21|0.01343774
03:39:22|0.01343774
03:39:22|0.01343774
03:39:23|0.01343774
03:39:24|0.01343774
03:39:26|0.01343774
03:39:27|0.01343774
03:39:27|0.01343774
03:39:29|0.01343774
03:39:30|0.01343774
03:39:31|0.01343774
03:39:31|0.01343774
03:39:32|0.01343774
03:39:34|0.01343774
03:39:36|0.01343774
03:39:36|0.01343774
03:39:38|0.01343774
03:39:39|0.01343774
03:39:40|0.01343774
03:39:41|0.01343774
03:39:42|0.01343774
03:39:43|0.01343774
03:39:44|0.01343774
03:39:46|0.01343774
03:39:47|0.01343774
03:39:48|0.01343774
03:39:49|0.01343774
03:39:49|0.01343774
03:39:50|0.01343774
03:39:52|0.01343774
03:39:53|0.01343774
03:39:54|0.01342029
03:39:54|0.01342029
03:39:56|0.01342029
03:39:57|0.01342029
03:39:58|0.01342029
03:39:58|0.01342029
03:40:00|0.01342029
03:40:00|0.01342029
03:40:02|0.01342029
03:40:03|0.01342029
03:40:04|0.01342029
03:40:05|0.01342029
03:40:06|0.01342029
03:40:07|0.01342029
03:40:08|0.01342029
03:40:09|0.01342029
03:40:10|0.01342029
03:40:11|0.01342029
03:40:12|0.01342029
03:40:13|0.01342029
03:40:14|0.01342029
03:40:15|0.01342029
03:40:16|0.01342029
03:40:17|0.01342029
03:40:18|0.01342029
03:40:19|0.01342029
03:40:20|0.01342029
03:40:21|0.01342029
03:40:22|0.01342029
03:40:23|0.01342029
03:40:24|0.01342029
03:40:25|0.01342029
03:40:26|0.01342029
03:40:27|0.01342029
03:40:28|0.01342029
03:40:29|0.01342029
03:40:30|0.01342029
03:40:31|0.01342029
03:40:32|0.01342029
03:40:33|0.01342029
03:40:35|0.01342029
03:40:36|0.01342029
03:40:36|0.01342029
03:40:38|0.01342029
03:40:39|0.01342029
03:40:40|0.01342029
03:40:41|0.01342029
03:40:42|0.01342029
03:40:43|0.01342029
03:40:44|0.01342029
03:40:46|0.01342029
03:40:46|0.01342029
03:40:48|0.01342029
03:40:48|0.01342029
03:40:49|0.01342029
03:40:50|0.01342029
03:40:52|0.01342029
03:40:52|0.01342029
03:40:54|0.01342029
03:40:55|0.01342029
03:40:56|0.01342029
03:40:57|0.01342029
03:40:58|0.01342029
03:41:00|0.01342029
03:41:00|0.01342029
03:41:01|0.01342029
03:41:03|0.01342029
03:41:04|0.01342029
03:41:05|0.01342029
03:41:05|0.01342029
03:41:07|0.01342029
03:41:08|0.01342029
03:41:08|0.01342029
03:41:10|0.01342029
03:41:10|0.01342029
03:41:12|0.01342029
03:41:13|0.01342029
03:41:14|0.01342029
03:41:14|0.01342029
03:41:15|0.01342029
03:41:17|0.01342029
03:41:18|0.01342029
03:41:19|0.01342029
03:41:20|0.01342029
03:41:21|0.01342029
03:41:22|0.01342029
03:41:23|0.01342029
03:41:24|0.01342029
03:41:25|0.01342029
03:41:26|0.01342029
03:41:27|0.01342029
03:41:28|0.01342029
03:41:29|0.01342029
03:41:30|0.01342029
03:41:31|0.01342029
03:41:32|0.01342029
03:41:33|0.01342029
03:41:34|0.01342029
03:41:36|0.01342029
03:41:37|0.01342029
03:41:38|0.01342029
03:41:39|0.01342029
03:41:40|0.01342029
03:41:41|0.01342029
03:41:42|0.01342029
03:41:43|0.01342029
03:41:45|0.01342029
03:41:45|0.01342029
03:41:47|0.01342029
03:41:48|0.01342029
03:41:49|0.01342029
03:41:50|0.01342029
03:41:52|0.01342029
03:41:52|0.01342029
03:41:53|0.01342029
03:41:54|0.01342029
03:41:55|0.01342029
03:41:57|0.01342029
03:41:58|0.01342029
03:41:59|0.01342029
03:42:01|0.01342029
03:42:02|0.01342029
03:42:03|0.01342029
03:42:04|0.01342029
03:42:05|0.01342029
03:42:06|0.01341967
03:42:06|0.01341966
03:42:08|0.01341966
03:42:08|0.01341966
03:42:10|0.01341966
03:42:11|0.01341966
03:42:11|0.01341966
03:42:13|0.01341966
03:42:13|0.01341966
03:42:15|0.01341966
03:42:16|0.01341966
03:42:17|0.01341966
03:42:18|0.01341966
03:42:19|0.01341966
03:42:19|0.01341966
03:42:21|0.01341966
03:42:22|0.01341966
03:42:23|0.01341966
03:42:24|0.01341966
03:42:25|0.01341966
03:42:26|0.01341966
03:42:27|0.01341966
03:42:29|0.01341966
03:42:29|0.01341966
03:42:30|0.01341966
03:42:32|0.01341966
03:42:33|0.01341966
03:42:34|0.01341966
03:42:35|0.01341966
03:42:36|0.01341966
03:42:37|0.01341966
03:42:38|0.01341966
03:42:39|0.01341966
03:42:41|0.01341966
03:42:42|0.01341966
03:42:43|0.01341966
03:42:44|0.01341966
03:42:45|0.01341966
03:42:46|0.01341966
03:42:48|0.01341966
03:42:49|0.01341966
03:42:49|0.01341966
03:42:51|0.01341966
03:42:52|0.01341966
03:42:52|0.01341966
03:42:53|0.01341966
03:42:55|0.01341966
03:42:56|0.01341966
03:42:57|0.01341966
03:42:57|0.01341966
03:42:59|0.01340795
03:42:59|0.01340795
03:43:00|0.01340795
03:43:02|0.01340795
03:43:03|0.01340795
03:43:05|0.01340795
03:43:05|0.01340795
03:43:06|0.01340795
03:43:08|0.01340795
03:43:09|0.01341966
03:43:10|0.01341966
03:43:11|0.01341966
03:43:12|0.01341966
03:43:13|0.01341966
03:43:14|0.01341966
03:43:15|0.01341966
03:43:16|0.01341966
03:43:17|0.01341966
03:43:18|0.01341966
03:43:19|0.01341966
03:43:20|0.01341966
03:43:21|0.01341966
03:43:22|0.01341966
03:43:23|0.01341966
03:43:24|0.01341966
03:43:25|0.01341966
03:43:27|0.01341966
03:43:28|0.01341966
03:43:28|0.01341966
03:43:29|0.01341966
03:43:31|0.01341966
03:43:32|0.01341966
03:43:33|0.01341966
03:43:34|0.01341966
03:43:35|0.01341966
03:43:36|0.01341966
03:43:37|0.01341966
03:43:38|0.01341966
03:43:39|0.01341966
03:43:41|0.01341966
03:43:42|0.01341966
03:43:43|0.01341966
03:43:44|0.01341966
03:43:44|0.01341966
03:43:46|0.01341966
03:43:47|0.01341966
03:43:48|0.01341966
03:43:49|0.01341966
03:43:50|0.01341966
03:43:51|0.01341966
03:43:52|0.01341966
03:43:53|0.01341966
03:43:54|0.01341966
03:43:55|0.01341966
03:43:56|0.01341966
03:43:57|0.01341966
03:43:58|0.01341966
03:43:59|0.01341966
03:44:00|0.01341966
03:44:01|0.01341966
03:44:02|0.01341966
03:44:03|0.01341966
03:44:05|0.01341966
03:44:06|0.01341966
03:44:06|0.01341966
03:44:08|0.01341966
03:44:09|0.01341966
03:44:10|0.01341966
03:44:11|0.01341966
03:44:11|0.01341966
03:44:13|0.01341966
03:44:13|0.01341966
03:44:15|0.01341966
03:44:16|0.01341966
03:44:17|0.01341966
03:44:18|0.01341966
03:44:19|0.01341966
03:44:20|0.01341966
03:44:21|0.01341966
03:44:22|0.01341966
03:44:23|0.01343305
03:44:24|0.01343305
03:44:25|0.01343305
03:44:26|0.01343305
03:44:27|0.01343305
03:44:28|0.01342917
03:44:29|0.01342917
03:44:30|0.01342917
03:44:31|0.01342917
03:44:32|0.01342917
03:44:33|0.01342917
03:44:34|0.01342917
03:44:35|0.01342917
03:44:36|0.01342917
03:44:37|0.01342917
03:44:38|0.01342917
03:44:39|0.01342917
03:44:40|0.01342917
03:44:41|0.01342917
03:44:43|0.01342917
03:44:43|0.01342917
03:44:45|0.01342917
03:44:45|0.01342917
03:44:47|0.01342917
03:44:47|0.01342917
03:44:48|0.01342917
03:44:49|0.01342917
03:44:51|0.01342917
03:44:51|0.01342917
03:44:53|0.01342917
03:44:53|0.01341571
03:44:55|0.01343302
03:44:56|0.01343302
03:44:57|0.01343302
03:44:59|0.01343302
03:44:59|0.01343298
03:45:01|0.01343298
03:45:01|0.01343298
03:45:02|0.01343298
03:45:04|0.01343298
03:45:04|0.01343298
03:45:05|0.01343298
03:45:06|0.01343298
03:45:07|0.01343298
03:45:09|0.01343298
03:45:09|0.01343298
03:45:10|0.01343298
03:45:12|0.01343298
03:45:13|0.01343298
03:45:14|0.01343298
03:45:15|0.01343298
03:45:16|0.01343298
03:45:17|0.01343298
03:45:18|0.01343298
03:45:19|0.01343298
03:45:20|0.01343298
03:45:21|0.01343298
03:45:22|0.01343298
03:45:23|0.01343294
03:45:24|0.01343294
03:45:25|0.01343294
03:45:26|0.01343294
03:45:27|0.01343294
03:45:28|0.01343294
03:45:29|0.01343294
03:45:30|0.01343294
03:45:31|0.01343294
03:45:32|0.01343294
03:45:33|0.01343294
03:45:34|0.01343294
03:45:35|0.01343294
03:45:36|0.01343308
03:45:37|0.01343739
03:45:38|0.01343739
03:45:40|0.01343739
03:45:41|0.01343739
03:45:42|0.01343739
03:45:43|0.01343739
03:45:44|0.01343739
03:45:46|0.01343739
03:45:46|0.01343739
03:45:47|0.01343739
03:45:48|0.01343739
03:45:50|0.01343739
03:45:51|0.01343739
03:45:51|0.01343739
03:45:52|0.01343739
03:45:53|0.01343739
03:45:55|0.01343739
03:45:55|0.01343739
03:45:57|0.01343739
03:45:58|0.01343739
03:45:59|0.01343739
03:45:59|0.01343739
03:46:01|0.01343739
03:46:03|0.01343739
03:46:04|0.01343739
03:46:04|0.01343739
03:46:05|0.01343739
03:46:06|0.01343739
03:46:07|0.01343739
03:46:08|0.0134265
03:46:10|0.0134265
03:46:11|0.01341966
03:46:12|0.01341966
03:46:13|0.01341966
03:46:13|0.01341966
03:46:15|0.01341966
03:46:16|0.01341966
03:46:18|0.01341966
03:46:19|0.01341966
03:46:19|0.01341966
03:46:21|0.01341966
03:46:21|0.01341966
03:46:22|0.01341966
03:46:24|0.01341966
03:46:25|0.01341966
03:46:25|0.01341966
03:46:26|0.01341966
03:46:27|0.01341966
03:46:28|0.01341966
03:46:29|0.01341966
03:46:30|0.01341966
03:46:31|0.01341966
03:46:32|0.01341966
03:46:33|0.01341966
03:46:34|0.01341966
03:46:35|0.01341966
03:46:36|0.01341966
03:46:37|0.01341966
03:46:38|0.0134247
03:46:40|0.0134247
03:46:42|0.0134247
03:46:43|0.0134247
03:46:44|0.0134247
03:46:46|0.0134247
03:46:47|0.0134247
03:46:47|0.0134247
03:46:49|0.0134247
03:46:49|0.0134247
03:46:51|0.0134247
03:46:52|0.0134247
03:46:53|0.0134247
03:46:54|0.0134247
03:46:54|0.0134247
03:46:56|0.0134247
03:46:57|0.0134247
03:46:58|0.0134247
03:46:58|0.0134247
03:47:00|0.0134247
03:47:01|0.0134247
03:47:02|0.0134247
03:47:03|0.0134247
03:47:03|0.0134247
03:47:06|0.0134247
03:47:07|0.0134247
03:47:07|0.0134247
03:47:08|0.0134247
03:47:09|0.0134247
03:47:10|0.0134247
03:47:12|0.0134247
03:47:12|0.0134247
03:47:13|0.0134247
03:47:15|0.0134247
03:47:15|0.0134247
03:47:17|0.0134247
03:47:18|0.01343141
03:47:19|0.01343141
03:47:20|0.01343141
03:47:20|0.01343141
03:47:22|0.01343141
03:47:23|0.01343141
03:47:24|0.01343141
03:47:25|0.01343141
03:47:26|0.01343141
03:47:27|0.01343141
03:47:28|0.01343141
03:47:29|0.01343141
03:47:30|0.01343141
03:47:31|0.01343141
03:47:33|0.01343141
03:47:34|0.01343141
03:47:35|0.01343141
03:47:36|0.01343141
03:47:37|0.01343141
03:47:38|0.01343141
03:47:39|0.01343141
03:47:40|0.01343141
03:47:42|0.01343141
03:47:43|0.01343141
03:47:43|0.01343141
03:47:45|0.01343141
03:47:45|0.01343141
03:47:47|0.01343141
03:47:48|0.01343141
03:47:49|0.01343141
03:47:50|0.01343141
03:47:50|0.01343141
03:47:52|0.01343141
03:47:53|0.01343141
03:47:54|0.01343141
03:47:55|0.01343141
03:47:56|0.01343141
03:47:57|0.01343141
03:47:58|0.01343141
03:47:59|0.01343141
03:48:00|0.01343141
03:48:01|0.01343141
03:48:02|0.01343141
03:48:03|0.01343141
03:48:04|0.01343141
03:48:05|0.01343141
03:48:06|0.01343141
03:48:07|0.01343141
03:48:08|0.01343141
03:48:09|0.01343141
03:48:10|0.01343141
03:48:12|0.01343141
03:48:13|0.01343141
03:48:14|0.01343141
03:48:15|0.01343141
03:48:15|0.01343141
03:48:17|0.01343141
03:48:18|0.01343141
03:48:19|0.01343141
03:48:20|0.01343141
03:48:21|0.01343141
03:48:23|0.01343141
03:48:24|0.01343141
03:48:24|0.01343141
03:48:25|0.01343141
03:48:26|0.01343141
03:48:28|0.01343141
03:48:29|0.01343141
03:48:30|0.01343141
03:48:30|0.01343141
03:48:32|0.01343141
03:48:32|0.01343141
03:48:33|0.01343141
03:48:35|0.01343141
03:48:36|0.01343141
03:48:37|0.01343141
03:48:38|0.01343141
03:48:39|0.01343141
03:48:40|0.01343141
03:48:40|0.01343141
03:48:42|0.01343141
03:48:44|0.01343141
03:48:45|0.01343141
03:48:46|0.01343141
03:48:47|0.01343141
03:48:47|0.01343141
03:48:48|0.01343141
03:48:50|0.01343141
03:48:51|0.01343141
03:48:52|0.01343141
03:48:53|0.01343141
03:48:54|0.01343141
03:48:55|0.01343141
03:48:56|0.01343141
03:48:57|0.01343141
03:48:58|0.01343141
03:48:59|0.01343141
03:49:01|0.01343141
03:49:01|0.01343141
03:49:02|0.01343141
03:49:04|0.01343141
03:49:05|0.01343141
03:49:06|0.01343141
03:49:07|0.01343141
03:49:08|0.01343141
03:49:09|0.01343141
03:49:10|0.01343141
03:49:11|0.01343141
03:49:12|0.01343141
03:49:13|0.01342777
03:49:14|0.01342777
03:49:15|0.01342777
03:49:16|0.01342777
03:49:17|0.01342777
03:49:18|0.01342777
03:49:19|0.01342777
03:49:21|0.01342777
03:49:21|0.01342777
03:49:23|0.01342777
03:49:24|0.01342777
03:49:25|0.01342777
03:49:25|0.01342777
03:49:27|0.01342777
03:49:27|0.01342777
03:49:28|0.01342777
03:49:29|0.01342777
03:49:30|0.01342777
03:49:31|0.01342777
03:49:32|0.01342777
03:49:34|0.01342777
03:49:35|0.01342777
03:49:35|0.01342577
03:49:37|0.01342577
03:49:37|0.01342577
03:49:38|0.01342577
03:49:40|0.01342577
03:49:41|0.01342577
03:49:42|0.01342577
03:49:43|0.01342577
03:49:44|0.01342577
03:49:45|0.01342577
03:49:46|0.01342577
03:49:47|0.01342577
03:49:49|0.01342577
03:49:50|0.01342577
03:49:50|0.01342577
03:49:52|0.01342577
03:49:53|0.01342577
03:49:54|0.01340919
03:49:55|0.01340919
03:49:55|0.01340919
03:49:56|0.01340919
03:49:58|0.01342458
03:49:59|0.01342458
03:49:59|0.01342458
03:50:00|0.01342458
03:50:02|0.01342458
03:50:02|0.01342458
03:50:04|0.01342458
03:50:05|0.01342458
03:50:06|0.01342458
03:50:07|0.01342458
03:50:08|0.01342458
03:50:09|0.01342458
03:50:09|0.01342458
03:50:11|0.01342458
03:50:12|0.01342458
03:50:13|0.01342458
03:50:14|0.01342458
03:50:15|0.01342458
03:50:16|0.01342458
03:50:17|0.01342458
03:50:18|0.01342458
03:50:19|0.01342458
03:50:20|0.01342458
03:50:20|0.01342458
03:50:21|0.01342458
03:50:23|0.01342458
03:50:24|0.01342458
03:50:25|0.01342458
03:50:26|0.01342458
03:50:27|0.01342458
03:50:27|0.01342458
03:50:29|0.01342458
03:50:29|0.01342458
03:50:30|0.01342458
03:50:32|0.01342458
03:50:32|0.01342458
03:50:33|0.01342458
03:50:35|0.01342458
03:50:36|0.01342458
03:50:37|0.01342458
03:50:38|0.01342458
03:50:38|0.01342458
03:50:40|0.01342458
03:50:41|0.01342458
03:50:42|0.01342458
03:50:43|0.01342458
03:50:45|0.01342458
03:50:46|0.01342458
03:50:47|0.01342458
03:50:48|0.01342458
03:50:49|0.01342458
03:50:51|0.01342458
03:50:51|0.01342458
03:50:53|0.01342457
03:50:53|0.01342457
03:50:54|0.01342457
03:50:55|0.01342457
03:50:56|0.01342457
03:50:57|0.01342457
03:50:59|0.01342457
03:51:00|0.01342457
03:51:01|0.01342457
03:51:01|0.01342457
03:51:03|0.01342457
03:51:03|0.01342457
03:51:04|0.01342457
03:51:06|0.01342457
03:51:06|0.01342457
03:51:07|0.01342457
03:51:08|0.01342457
03:51:09|0.01342457
03:51:10|0.01342457
03:51:11|0.01342457
03:51:13|0.01342457
03:51:13|0.01342457
03:51:15|0.01342457
03:51:15|0.01342457
03:51:17|0.01342457
03:51:18|0.01342457
03:51:19|0.01342457
03:51:19|0.01342457
03:51:20|0.01342457
03:51:21|0.01342457
03:51:22|0.01342457
03:51:23|0.01342457
03:51:25|0.01342457
03:51:26|0.01342457
03:51:26|0.01342457
03:51:27|0.01342457
03:51:28|0.01342457
03:51:30|0.01342457
03:51:31|0.01342457
03:51:31|0.01342457
03:51:33|0.01342457
03:51:34|0.01342457
03:51:34|0.01342457
03:51:35|0.01342457
03:51:36|0.01342457
03:51:37|0.01342457
03:51:38|0.01342457
03:51:40|0.01342457
03:51:41|0.01342457
03:51:41|0.01342457
03:51:42|0.01342457
03:51:43|0.01342457
03:51:45|0.01342457
03:51:46|0.01342457
03:51:47|0.01342457
03:51:48|0.01342457
03:51:50|0.01342457
03:51:51|0.01342457
03:51:52|0.01342457
03:51:52|0.01342457
03:51:54|0.01342457
03:51:55|0.01342457
03:51:56|0.01342457
03:51:57|0.01342457
03:51:58|0.01342457
03:51:59|0.01342457
03:52:00|0.01342457
03:52:01|0.01342457
03:52:02|0.01342457
03:52:02|0.01342457
03:52:04|0.01342457
03:52:05|0.01342457
03:52:06|0.01342457
03:52:07|0.01342457
03:52:08|0.01342457
03:52:10|0.01342457
03:52:10|0.01342457
03:52:12|0.01342457
03:52:13|0.01342457
03:52:14|0.01342457
03:52:15|0.01342457
03:52:15|0.01342457
03:52:17|0.01342457
03:52:18|0.01342457
03:52:19|0.0134224
03:52:20|0.0134224
03:52:21|0.0134224
03:52:23|0.0134224
03:52:24|0.0134224
03:52:24|0.0134224
03:52:25|0.0134224
03:52:26|0.0134224
03:52:28|0.0134224
03:52:28|0.0134224
03:52:30|0.0134224
03:52:31|0.0134224
03:52:31|0.0134224
03:52:32|0.0134224
03:52:34|0.0134224
03:52:35|0.0134224
03:52:36|0.0134224
03:52:36|0.0134224
03:52:38|0.0134224
03:52:39|0.0134224
03:52:39|0.0134224
03:52:40|0.0134224
03:52:41|0.0134224
03:52:42|0.0134224
03:52:44|0.0134224
03:52:44|0.0134224
03:52:46|0.0134224
03:52:48|0.0134224
03:52:48|0.0134224
03:52:50|0.0134224
03:52:50|0.0134224
03:52:51|0.0134224
03:52:52|0.0134224
03:52:53|0.0134224
03:52:55|0.0134224
03:52:56|0.0134224
03:52:56|0.0134224
03:52:58|0.0134224
03:53:00|0.0134224
03:53:01|0.0134224
03:53:02|0.0134224
03:53:03|0.0134224
03:53:03|0.0134224
03:53:04|0.0134224
03:53:05|0.0134224
03:53:06|0.0134224
03:53:07|0.0134224
03:53:09|0.0134224
03:53:09|0.0134224
03:53:11|0.0134224
03:53:11|0.0134224
03:53:12|0.0134224
03:53:13|0.0134224
03:53:14|0.0134224
03:53:15|0.0134224
03:53:16|0.0134224
03:53:17|0.0134224
03:53:18|0.0134224
03:53:19|0.0134224
03:53:21|0.0134224
03:53:21|0.0134224
03:53:23|0.0134224
03:53:23|0.0134224
03:53:24|0.0134224
03:53:25|0.0134224
03:53:26|0.0134224
03:53:28|0.0134224
03:53:28|0.0134224
03:53:29|0.0134224
03:53:31|0.0134224
03:53:32|0.0134224
03:53:32|0.0134224
03:53:34|0.0134224
03:53:35|0.0134224
03:53:36|0.0134224
03:53:37|0.0134224
03:53:38|0.0134224
03:53:39|0.0134224
03:53:40|0.0134224
03:53:41|0.0134224
03:53:42|0.0134224
03:53:43|0.0134224
03:53:44|0.0134224
03:53:45|0.0134224
03:53:46|0.0134224
03:53:47|0.0134224
03:53:49|0.0134224
03:53:50|0.0134224
03:53:50|0.0134224
03:53:52|0.0134224
03:53:53|0.0134224
03:53:54|0.0134224
03:53:55|0.0134224
03:53:56|0.0134224
03:53:57|0.0134224
03:53:58|0.0134224
03:53:59|0.0134224
03:54:00|0.0134224
03:54:01|0.0134224
03:54:02|0.0134224
03:54:03|0.0134224
03:54:04|0.0134224
03:54:05|0.0134224
03:54:06|0.0134224
03:54:07|0.0134224
03:54:08|0.0134224
03:54:09|0.0134224
03:54:10|0.0134224
03:54:11|0.0134224
03:54:12|0.0134224
03:54:13|0.0134224
03:54:14|0.0134224
03:54:15|0.0134224
03:54:16|0.0134224
03:54:17|0.0134224
03:54:18|0.0134224
03:54:19|0.0134224
03:54:20|0.0134224
03:54:21|0.0134224
03:54:23|0.0134224
03:54:23|0.0134224
03:54:24|0.0134224
03:54:25|0.0134224
03:54:26|0.0134224
03:54:27|0.01342457
03:54:28|0.01342457
03:54:29|0.01342457
03:54:30|0.01342457
03:54:31|0.01342457
03:54:33|0.01342457
03:54:34|0.01342457
03:54:35|0.01342457
03:54:36|0.01342457
03:54:37|0.01342457
03:54:37|0.01342457
03:54:39|0.01342457
03:54:40|0.01342457
03:54:41|0.01342457
03:54:41|0.01342457
03:54:42|0.01342457
03:54:44|0.01342457
03:54:44|0.01342457
03:54:46|0.01342457
03:54:47|0.01342457
03:54:49|0.01342457
03:54:50|0.01342457
03:54:52|0.01342457
03:54:53|0.01342457
03:54:54|0.01342457
03:54:55|0.01342457
03:54:55|0.01342457
03:54:57|0.01342457
03:54:57|0.01342457
03:54:59|0.01342457
03:55:00|0.01342457
03:55:01|0.01342457
03:55:02|0.01342457
03:55:03|0.01342457
03:55:03|0.01342457
03:55:04|0.01342457
03:55:06|0.01342457
03:55:07|0.01342457
03:55:08|0.01342457
03:55:09|0.0134224
03:55:10|0.0134224
03:55:11|0.0134224
03:55:12|0.0134224
03:55:13|0.0134224
03:55:14|0.0134224
03:55:16|0.0134224
03:55:17|0.0134224
03:55:18|0.0134224
03:55:19|0.0134224
03:55:20|0.0134224
03:55:20|0.0134224
03:55:22|0.0134224
03:55:23|0.0134224
03:55:24|0.0134224
03:55:25|0.0134224
03:55:26|0.0134224
03:55:27|0.0134224
03:55:27|0.0134224
03:55:29|0.0134224
03:55:30|0.0134224
03:55:30|0.0134224
03:55:31|0.0134224
03:55:32|0.0134224
03:55:34|0.0134224
03:55:35|0.0134224
03:55:36|0.0134224
03:55:37|0.0134224
03:55:37|0.0134224
03:55:38|0.0134197
03:55:40|0.0134197
03:55:40|0.0134197
03:55:41|0.0134197
03:55:42|0.0134197
03:55:44|0.0134197
03:55:44|0.0134197
03:55:46|0.0134197
03:55:47|0.0134197
03:55:47|0.0134197
03:55:50|0.0134197
03:55:51|0.0134197
03:55:52|0.0134197
03:55:53|0.0134197
03:55:54|0.0134197
03:55:55|0.0134197
03:55:56|0.0134197
03:55:56|0.01342458
03:55:58|0.01342458
03:55:59|0.01342458
03:56:00|0.01342458
03:56:02|0.01342458
03:56:03|0.01342458
03:56:04|0.01342458
03:56:05|0.01342458
03:56:06|0.01342458
03:56:06|0.01342458
03:56:08|0.01342458
03:56:09|0.01342458
03:56:10|0.01342458
03:56:11|0.01342458
03:56:12|0.01342458
03:56:13|0.01342458
03:56:14|0.01342458
03:56:15|0.01342458
03:56:16|0.01342458
03:56:17|0.01342458
03:56:17|0.01342458
03:56:18|0.01342458
03:56:20|0.01342458
03:56:21|0.01342458
03:56:21|0.01342458
03:56:23|0.01342458
03:56:23|0.01342458
03:56:25|0.01342458
03:56:26|0.01342458
03:56:26|0.01342458
03:56:28|0.01342458
03:56:29|0.01342458
03:56:31|0.01342458
03:56:31|0.01342458
03:56:33|0.01342458
03:56:33|0.01342458
03:56:34|0.01342458
03:56:35|0.01342458
03:56:36|0.01342458
03:56:37|0.01342458
03:56:38|0.01342458
03:56:39|0.01342458
03:56:40|0.01342458
03:56:41|0.01342458
03:56:43|0.01342458
03:56:43|0.01342458
03:56:44|0.01342458
03:56:45|0.01342458
03:56:46|0.01342458
03:56:47|0.01342458
03:56:48|0.01342458
03:56:50|0.01342458
03:56:52|0.01342457
03:56:53|0.01342457
03:56:54|0.01342457
03:56:54|0.01342457
03:56:55|0.01342457
03:56:56|0.01342457
03:56:57|0.01342457
03:56:58|0.01342457
03:57:00|0.01342457
03:57:01|0.01342457
03:57:02|0.01342457
03:57:02|0.01342457
03:57:04|0.01342457
03:57:05|0.01342457
03:57:06|0.01342457
03:57:08|0.01342457
03:57:08|0.01342457
03:57:09|0.01342457
03:57:11|0.01342457
03:57:12|0.01342457
03:57:12|0.01342457
03:57:14|0.01342457
03:57:15|0.01342457
03:57:16|0.01342457
03:57:16|0.01342457
03:57:17|0.01342457
03:57:18|0.01342457
03:57:19|0.01342457
03:57:21|0.01342457
03:57:22|0.01342457
03:57:22|0.01342457
03:57:24|0.01342457
03:57:25|0.01342457
03:57:26|0.01342457
03:57:27|0.01342457
03:57:28|0.01342457
03:57:28|0.01342457
03:57:29|0.01342457
03:57:31|0.01342457
03:57:32|0.01342457
03:57:33|0.01342457
03:57:34|0.01342457
03:57:35|0.01342457
03:57:36|0.01342457
03:57:37|0.01342457
03:57:38|0.01342457
03:57:39|0.01342457
03:57:40|0.01342457
03:57:41|0.01342457
03:57:42|0.01342457
03:57:43|0.01342457
03:57:44|0.01342457
03:57:45|0.01342457
03:57:46|0.01342457
03:57:47|0.01342457
03:57:48|0.01342457
03:57:49|0.01342457
03:57:50|0.01342457
03:57:51|0.01342457
03:57:53|0.01342457
03:57:53|0.01342457
03:57:54|0.01342457
03:57:55|0.01342457
03:57:57|0.01342457
03:57:57|0.01342457
03:57:59|0.01342457
03:58:00|0.01342457
03:58:00|0.01342457
03:58:02|0.01342457
03:58:03|0.01342457
03:58:04|0.01342457
03:58:05|0.01342457
03:58:06|0.01342457
03:58:07|0.01342457
03:58:09|0.01342457
03:58:09|0.01342457
03:58:11|0.01342457
03:58:12|0.01342457
03:58:13|0.01342457
03:58:14|0.01342457
03:58:14|0.01342457
03:58:16|0.01342457
03:58:16|0.01342457
03:58:17|0.01342457
03:58:19|0.01342457
03:58:19|0.01342457
03:58:20|0.01342457
03:58:22|0.01342457
03:58:23|0.01342456
03:58:23|0.01342456
03:58:24|0.01342456
03:58:25|0.01342456
03:58:27|0.01342456
03:58:27|0.01342456
03:58:28|0.01342456
03:58:29|0.01342456
03:58:30|0.01342456
03:58:32|0.01342456
03:58:32|0.01342456
03:58:33|0.01342456
03:58:34|0.01342456
03:58:36|0.01342456
03:58:37|0.01342456
03:58:38|0.01342456
03:58:39|0.01342456
03:58:40|0.01342456
03:58:41|0.01342456
03:58:42|0.01342456
03:58:43|0.01342456
03:58:44|0.01342456
03:58:45|0.01342456
03:58:46|0.01342456
03:58:47|0.01342456
03:58:48|0.01342456
03:58:49|0.01342456
03:58:50|0.01342456
03:58:51|0.01342456
03:58:52|0.01342456
03:58:54|0.01342456
03:58:55|0.01342456
03:58:56|0.01342456
03:58:56|0.01342456
03:58:58|0.01342456
03:58:59|0.01342456
03:58:59|0.01342456
03:59:01|0.01342456
03:59:02|0.01342456
03:59:03|0.01342456
03:59:04|0.01342456
03:59:05|0.01342456
03:59:06|0.01342456
03:59:07|0.01342456
03:59:08|0.01342456
03:59:09|0.01342456
03:59:10|0.01342456
03:59:11|0.01342456
03:59:12|0.01342456
03:59:13|0.01342456
03:59:14|0.01342456
03:59:15|0.01342456
03:59:16|0.01342456
03:59:17|0.01342456
03:59:18|0.01342456
03:59:19|0.01342456
03:59:20|0.01342456
03:59:21|0.01342456
03:59:22|0.01342456
03:59:23|0.01342456
03:59:24|0.01342456
03:59:26|0.01342456
03:59:26|0.01342456
03:59:27|0.01342456
03:59:29|0.01342456
03:59:29|0.01342456
03:59:31|0.01342456
03:59:31|0.01342456
03:59:32|0.01342456
03:59:33|0.01342456
03:59:34|0.01342456
03:59:35|0.01342456
03:59:36|0.01342456
03:59:37|0.01342456
03:59:38|0.01342456
03:59:39|0.01342456
03:59:40|0.01342456
03:59:41|0.01342456
03:59:42|0.01342456
03:59:44|0.01342456
03:59:45|0.01342456
03:59:46|0.01342456
03:59:47|0.01342456
03:59:47|0.01342456
03:59:49|0.01342456
03:59:49|0.01342456
03:59:50|0.01342456
03:59:51|0.01342456
03:59:53|0.01342456
03:59:54|0.01342456
03:59:56|0.01342456
03:59:57|0.01342456
03:59:58|0.01342456
03:59:59|0.01342456
04:00:00|0.01342456
04:00:01|0.01342456
04:00:02|0.01342456
04:00:03|0.01342456
04:00:04|0.01342456
04:00:05|0.01342456
04:00:06|0.01342456
04:00:08|0.01342456
04:00:09|0.01342456
04:00:09|0.01342456
04:00:10|0.01342456
04:00:11|0.01342456
04:00:13|0.01342456
04:00:14|0.01342456
04:00:15|0.01342456
04:00:16|0.01342456
04:00:16|0.01342456
04:00:17|0.01342456
04:00:19|0.01342456
04:00:20|0.01342456
04:00:21|0.01342456
04:00:22|0.01342456
04:00:22|0.01342456
04:00:24|0.01342456
04:00:25|0.01342456
04:00:26|0.01342456
04:00:27|0.01342456
04:00:28|0.01342456
04:00:29|0.01342456
04:00:30|0.01342456
04:00:31|0.01342456
04:00:32|0.01342456
04:00:33|0.01342456
04:00:34|0.01342456
04:00:35|0.01342456
04:00:36|0.01342456
04:00:37|0.01342456
04:00:38|0.01342456
04:00:39|0.01342456
04:00:40|0.01342456
04:00:41|0.01342456
04:00:42|0.01342456
04:00:43|0.01342456
04:00:44|0.01342456
04:00:45|0.01342456
04:00:46|0.01342456
04:00:47|0.01342456
04:00:48|0.01342456
04:00:49|0.01342456
04:00:50|0.01342456
04:00:51|0.01342456
04:00:52|0.01342456
04:00:53|0.01342456
04:00:54|0.01342456
04:00:55|0.01342456
04:00:57|0.01342456
04:00:59|0.01342456
04:00:59|0.01342456
04:01:01|0.01342456
04:01:02|0.01342456
04:01:03|0.01342456
04:01:04|0.01342456
04:01:05|0.01342456
04:01:06|0.01342456
04:01:08|0.01342456
04:01:09|0.01342456
04:01:10|0.01342456
04:01:11|0.01342456
04:01:11|0.01342456
04:01:13|0.01342456
04:01:13|0.01342456
04:01:15|0.01342456
04:01:15|0.01342456
04:01:17|0.01342456
04:01:18|0.01342456
04:01:19|0.01342456
04:01:20|0.01342456
04:01:21|0.01342456
04:01:22|0.01342456
04:01:24|0.01342456
04:01:25|0.01342456
04:01:25|0.01342456
04:01:26|0.01342456
04:01:27|0.01342456
04:01:29|0.01342456
04:01:30|0.01342456
04:01:31|0.01342456
04:01:32|0.01342456
04:01:33|0.01342456
04:01:34|0.01342456
04:01:35|0.01342456
04:01:36|0.01342456
04:01:37|0.01342456
04:01:38|0.01342456
04:01:39|0.01342456
04:01:40|0.01342456
04:01:41|0.01342456
04:01:42|0.01342456
04:01:43|0.01342456
04:01:44|0.01342456
04:01:44|0.01342456
04:01:45|0.01342456
04:01:47|0.01342456
04:01:47|0.01342456
04:01:49|0.01342456
04:01:50|0.01342456
04:01:51|0.01342456
04:01:51|0.01342456
04:01:53|0.01342456
04:01:53|0.01342456
04:01:56|0.01342456
04:01:57|0.01342456
04:01:58|0.01342456
04:01:59|0.01342456
04:02:00|0.01342456
04:02:01|0.01342456
04:02:02|0.01342456
04:02:03|0.01342139
04:02:04|0.01342139
04:02:05|0.01342139
04:02:06|0.01342139
04:02:07|0.01342139
04:02:08|0.01342139
04:02:09|0.01342139
04:02:10|0.01342139
04:02:11|0.01342139
04:02:13|0.01342139
04:02:13|0.01342139
04:02:14|0.01342139
04:02:15|0.01342139
04:02:16|0.01342139
04:02:18|0.01342139
04:02:19|0.01342139
04:02:19|0.01342139
04:02:20|0.01342139
04:02:22|0.01342139
04:02:22|0.01342139
04:02:24|0.01342139
04:02:24|0.01342139
04:02:25|0.01342139
04:02:26|0.01342139
04:02:27|0.01342139
04:02:28|0.01342139
04:02:30|0.01342139
04:02:30|0.01342139
04:02:31|0.01342139
04:02:32|0.01342139
04:02:33|0.01342139
04:02:34|0.01342139
04:02:35|0.01342139
04:02:36|0.01342139
04:02:37|0.01342139
04:02:38|0.01342139
04:02:39|0.01342139
04:02:40|0.01342139
04:02:42|0.01342139
04:02:43|0.01342139
04:02:44|0.01342139
04:02:44|0.01342139
04:02:46|0.01342139
04:02:46|0.01342139
04:02:48|0.01342139
04:02:48|0.01342139
04:02:49|0.01342139
04:02:50|0.01342139
04:02:52|0.01342139
04:02:53|0.01342139
04:02:54|0.01342139
04:02:54|0.01342139
04:02:57|0.01342139
04:02:58|0.01342139
04:03:00|0.01342139
04:03:01|0.01342139
04:03:01|0.01342139
04:03:02|0.01342139
04:03:03|0.01342139
04:03:05|0.01342139
04:03:05|0.01342139
04:03:07|0.01342139
04:03:08|0.01342139
04:03:09|0.01342139
04:03:10|0.01342139
04:03:11|0.01342139
04:03:12|0.01342139
04:03:13|0.01342139
04:03:15|0.01342139
04:03:15|0.01342139
04:03:16|0.01342139
04:03:17|0.01342139
04:03:18|0.01342139
04:03:19|0.01342139
04:03:20|0.01342139
04:03:22|0.01342139
04:03:22|0.01342139
04:03:23|0.01342139
04:03:25|0.01342139
04:03:25|0.01342139
04:03:27|0.01342139
04:03:27|0.01342139
04:03:29|0.01342139
04:03:30|0.01342139
04:03:31|0.01342139
04:03:32|0.01342139
04:03:33|0.01342139
04:03:33|0.01342139
04:03:35|0.01342139
04:03:36|0.01340432
04:03:37|0.01340432
04:03:38|0.01340432
04:03:39|0.01340432
04:03:40|0.01340432
04:03:41|0.01340432
04:03:42|0.01340432
04:03:43|0.01340432
04:03:44|0.01340432
04:03:45|0.01340432
04:03:46|0.01340432
04:03:47|0.01340432
04:03:48|0.01340432
04:03:49|0.01340432
04:03:50|0.01340432
04:03:51|0.01340432
04:03:52|0.01340432
04:03:53|0.01340432
04:03:54|0.01340432
04:03:55|0.01340683
04:03:56|0.01340683
04:03:58|0.01340683
04:03:59|0.01340683
04:04:00|0.01340683
04:04:01|0.01340683
04:04:03|0.01340683
04:04:04|0.01340683
04:04:05|0.01340683
04:04:06|0.01340683
04:04:07|0.01340683
04:04:08|0.01340683
04:04:09|0.01340683
04:04:10|0.01340683
04:04:11|0.01340683
04:04:12|0.01340683
04:04:13|0.01340683
04:04:14|0.01340683
04:04:15|0.01340683
04:04:16|0.01340683
04:04:17|0.01340683
04:04:18|0.01340683
04:04:19|0.01340683
04:04:20|0.01340683
04:04:21|0.01340683
04:04:22|0.01340683
04:04:23|0.01340683
04:04:25|0.01340683
04:04:25|0.01340683
04:04:26|0.01340683
04:04:27|0.01341821
04:04:28|0.0134214
04:04:30|0.0134214
04:04:31|0.0134214
04:04:32|0.0134214
04:04:32|0.0134214
04:04:34|0.0134214
04:04:35|0.0134214
04:04:35|0.0134214
04:04:36|0.0134214
04:04:37|0.0134214
04:04:38|0.0134214
04:04:40|0.0134214
04:04:41|0.0134214
04:04:42|0.0134214
04:04:43|0.0134214
04:04:44|0.0134214
04:04:45|0.0134214
04:04:46|0.0134214
04:04:47|0.0134214
04:04:48|0.0134214
04:04:49|0.0134214
04:04:50|0.0134214
04:04:51|0.0134214
04:04:52|0.0134214
04:04:53|0.0134214
04:04:55|0.0134214
04:04:55|0.0134214
04:04:56|0.0134214
04:04:57|0.0134214
04:04:59|0.0134214
04:05:00|0.0134214
04:05:01|0.0134214
04:05:03|0.0134214
04:05:04|0.0134214
04:05:04|0.0134214
04:05:06|0.0134214
04:05:07|0.0134214
04:05:08|0.0134214
04:05:09|0.0134214
04:05:10|0.0134214
04:05:10|0.0134214
04:05:11|0.0134214
04:05:13|0.0134214
04:05:13|0.0134214
04:05:15|0.0134214
04:05:15|0.0134214
04:05:16|0.01340625
04:05:17|0.01340625
04:05:19|0.01340625
04:05:19|0.01340625
04:05:20|0.01340625
04:05:21|0.01340625
04:05:23|0.01340625
04:05:24|0.01340625
04:05:25|0.01340625
04:05:25|0.01340625
04:05:27|0.01340625
04:05:28|0.01340167
04:05:29|0.01340167
04:05:30|0.01340167
04:05:31|0.01340167
04:05:31|0.01340167
04:05:32|0.01340167
04:05:34|0.01340167
04:05:35|0.01340167
04:05:36|0.01340167
04:05:37|0.01340167
04:05:38|0.01340167
04:05:39|0.01341268
04:05:39|0.01341268
04:05:41|0.01341268
04:05:41|0.01341268
04:05:43|0.01341268
04:05:44|0.01341268
04:05:44|0.01341268
04:05:46|0.01341268
04:05:47|0.01341268
04:05:48|0.01341268
04:05:50|0.01341268
04:05:51|0.01341268
04:05:51|0.01341268
04:05:52|0.01341268
04:05:53|0.01341268
04:05:55|0.01341268
04:05:56|0.01341268
04:05:56|0.01341268
04:05:58|0.01341268
04:05:59|0.01341268
04:06:00|0.01341268
04:06:01|0.01341268
04:06:02|0.01341268
04:06:03|0.01341268
04:06:04|0.01341268
04:06:05|0.01341268
04:06:06|0.01341268
04:06:07|0.01341268
04:06:08|0.01341268
04:06:10|0.01341268
04:06:10|0.01341268
04:06:12|0.01340262
04:06:12|0.01340262
04:06:14|0.01340262
04:06:15|0.01340262
04:06:15|0.01340262
04:06:17|0.01340262
04:06:18|0.01340262
04:06:18|0.01340262
04:06:20|0.01340262
04:06:21|0.01340262
04:06:22|0.01340262
04:06:22|0.01340262
04:06:23|0.01340262
04:06:25|0.01340262
04:06:25|0.01340262
04:06:27|0.01340262
04:06:28|0.01340262
04:06:29|0.01340262
04:06:30|0.01340262
04:06:31|0.01340262
04:06:32|0.01340262
04:06:33|0.01340262
04:06:35|0.01340262
04:06:35|0.01340262
04:06:36|0.01340262
04:06:38|0.01340262
04:06:38|0.01340262
04:06:39|0.01340262
04:06:40|0.01340262
04:06:42|0.01340262
04:06:42|0.01340262
04:06:44|0.01340262
04:06:45|0.01340262
04:06:45|0.01340262
04:06:46|0.01340262
04:06:48|0.01340262
04:06:49|0.01340262
04:06:50|0.01340262
04:06:51|0.01340262
04:06:52|0.01340262
04:06:53|0.01340262
04:06:54|0.01340262
04:06:55|0.01340262
04:06:56|0.01340262
04:06:57|0.01340262
04:06:58|0.01340262
04:06:59|0.01340262
04:07:01|0.01340262
04:07:01|0.01340262
04:07:02|0.01340262
04:07:04|0.01340262
04:07:05|0.01340262
04:07:06|0.01340262
04:07:07|0.01340262
04:07:08|0.01340262
04:07:09|0.01340262
04:07:10|0.01340262
04:07:11|0.01340262
04:07:12|0.01340262
04:07:13|0.01340262
04:07:14|0.01340262
04:07:15|0.01340262
04:07:16|0.01340262
04:07:17|0.01340262
04:07:18|0.01340262
04:07:20|0.01340262
04:07:21|0.01340262
04:07:22|0.01340262
04:07:23|0.01340262
04:07:23|0.01340262
04:07:25|0.01340262
04:07:26|0.01340262
04:07:27|0.01340262
04:07:28|0.01340262
04:07:29|0.01340262
04:07:29|0.01340262
04:07:31|0.01340262
04:07:32|0.01340262
04:07:33|0.01340262
04:07:34|0.01340262
04:07:35|0.01340262
04:07:36|0.01340262
04:07:37|0.01340262
04:07:37|0.01340262
04:07:39|0.01340262
04:07:40|0.01340262
04:07:41|0.01340262
04:07:42|0.01340262
04:07:43|0.01340262
04:07:44|0.01340262
04:07:45|0.01340262
04:07:46|0.01340262
04:07:46|0.01340262
04:07:48|0.01340262
04:07:48|0.01340262
04:07:50|0.01340262
04:07:51|0.01340262
04:07:51|0.01340262
04:07:53|0.01340262
04:07:53|0.01340262
04:07:55|0.01340262
04:07:56|0.01340262
04:07:57|0.01340262
04:07:57|0.01340262
04:07:59|0.01340262
04:08:00|0.01340262
04:08:02|0.01340262
04:08:03|0.01340262
04:08:03|0.01340262
04:08:05|0.01340262
04:08:07|0.01340262
04:08:08|0.01340262
04:08:09|0.01340262
04:08:09|0.01340262
04:08:10|0.01340262
04:08:12|0.01340262
04:08:13|0.01340264
04:08:13|0.01340264
04:08:15|0.01340264
04:08:15|0.01340264
04:08:17|0.01340264
04:08:18|0.01340264
04:08:19|0.01340264
04:08:20|0.01340264
04:08:21|0.01340264
04:08:22|0.01340264
04:08:23|0.01340264
04:08:24|0.01340264
04:08:25|0.01340264
04:08:26|0.01340264
04:08:27|0.01340264
04:08:28|0.01340264
04:08:29|0.01340264
04:08:30|0.01340264
04:08:31|0.01341638
04:08:32|0.01341638
04:08:33|0.01341638
04:08:34|0.01341638
04:08:35|0.01341638
04:08:36|0.01341638
04:08:37|0.01341638
04:08:38|0.01341638
04:08:39|0.01341638
04:08:40|0.01341638
04:08:41|0.01341638
04:08:42|0.01341638
04:08:44|0.01341638
04:08:44|0.01341638
04:08:45|0.01341638
04:08:46|0.01341638
04:08:47|0.01341638
04:08:48|0.01341638
04:08:49|0.01341638
04:08:51|0.01341638
04:08:51|0.01341638
04:08:52|0.01341638
04:08:53|0.01341638
04:08:55|0.01341638
04:08:55|0.01341638
04:08:56|0.01341638
04:08:58|0.01341638
04:08:58|0.01341638
04:09:00|0.01341638
04:09:00|0.01341638
04:09:01|0.01341638
04:09:03|0.01341638
04:09:05|0.01341638
04:09:06|0.01341638
04:09:07|0.01341638
04:09:08|0.01341638
04:09:09|0.01341638
04:09:10|0.01341638
04:09:11|0.01341638
04:09:12|0.01341638
04:09:13|0.01341638
04:09:14|0.01341638
04:09:15|0.01341638
04:09:16|0.01341638
04:09:17|0.01341638
04:09:18|0.01341638
04:09:20|0.0134203
04:09:20|0.0134203
04:09:22|0.0134203
04:09:23|0.0134203
04:09:23|0.0134203
04:09:25|0.0134203
04:09:25|0.0134203
04:09:26|0.0134203
04:09:27|0.0134203
04:09:29|0.0134203
04:09:29|0.0134203
04:09:31|0.0134203
04:09:31|0.0134203
04:09:33|0.0134203
04:09:33|0.0134203
04:09:35|0.0134203
04:09:36|0.0134203
04:09:37|0.0134203
04:09:37|0.0134203
04:09:39|0.0134203
04:09:40|0.0134203
04:09:41|0.0134203
04:09:41|0.01340668
04:09:43|0.01340668
04:09:43|0.01340668
04:09:45|0.01340668
04:09:45|0.01340668
04:09:47|0.01340668
04:09:48|0.01340668
04:09:49|0.01340668
04:09:50|0.01340668
04:09:51|0.01340668
04:09:52|0.01340668
04:09:52|0.01340668
04:09:53|0.01340668
04:09:54|0.01340668
04:09:56|0.01340668
04:09:57|0.01340668
04:09:57|0.01340668
04:09:59|0.01340668
04:10:00|0.01340668
04:10:01|0.01340668
04:10:01|0.01340668
04:10:04|0.01340668
04:10:04|0.01340668
04:10:06|0.01340668
04:10:07|0.01340668
04:10:07|0.01340668
04:10:08|0.01340668
04:10:10|0.01340668
04:10:10|0.01341986
04:10:12|0.01341986
04:10:13|0.01341986
04:10:14|0.01341986
04:10:15|0.01341986
04:10:15|0.01341986
04:10:17|0.01341986
04:10:18|0.01341986
04:10:18|0.01341986
04:10:20|0.01341986
04:10:21|0.01341986
04:10:22|0.01341986
04:10:23|0.01341986
04:10:24|0.01341986
04:10:25|0.01341986
04:10:26|0.01341986
04:10:27|0.01341986
04:10:28|0.01341986
04:10:29|0.01341986
04:10:30|0.01341986
04:10:31|0.01341986
04:10:32|0.01341986
04:10:33|0.01341986
04:10:34|0.01341986
04:10:35|0.01341986
04:10:36|0.01341986
04:10:37|0.01341986
04:10:38|0.01341986
04:10:39|0.01341986
04:10:40|0.01341986
04:10:41|0.01341852
04:10:42|0.01341852
04:10:43|0.01341852
04:10:44|0.01341852
04:10:45|0.01341852
04:10:46|0.01341852
04:10:47|0.01341852
04:10:48|0.01341852
04:10:49|0.01341852
04:10:50|0.01341852
04:10:51|0.01341852
04:10:52|0.01341852
04:10:53|0.01341852
04:10:54|0.01341852
04:10:55|0.01341852
04:10:56|0.01341852
04:10:57|0.01341852
04:10:58|0.01341852
04:10:59|0.01341852
04:11:00|0.01341852
04:11:01|0.01341852
04:11:02|0.01341852
04:11:03|0.01341852
04:11:05|0.01341852
04:11:06|0.01341852
04:11:07|0.01341852
04:11:08|0.01341852
04:11:09|0.01341852
04:11:10|0.01341852
04:11:11|0.01341852
04:11:12|0.01341852
04:11:13|0.01341852
04:11:14|0.01341852
04:11:15|0.01341852
04:11:16|0.01341852
04:11:17|0.01341852
04:11:18|0.01341852
04:11:19|0.01341899
04:11:20|0.01341899
04:11:21|0.01341899
04:11:22|0.01341899
04:11:23|0.01341899
04:11:24|0.01341899
04:11:25|0.01341899
04:11:27|0.01341899
04:11:28|0.01341899
04:11:29|0.01341899
04:11:30|0.01341899
04:11:30|0.01341899
04:11:32|0.01341899
04:11:33|0.01341899
04:11:34|0.01341899
04:11:35|0.01341899
04:11:36|0.01341899
04:11:36|0.01341899
04:11:37|0.01341899
04:11:39|0.01341899
04:11:40|0.01341899
04:11:41|0.01341899
04:11:42|0.01341899
04:11:43|0.01341899
04:11:43|0.01341899
04:11:45|0.01341899
04:11:45|0.01341899
04:11:47|0.01341899
04:11:48|0.01341899
04:11:48|0.01341899
04:11:50|0.01341899
04:11:51|0.01341899
04:11:52|0.01341899
04:11:53|0.01341899
04:11:54|0.01341899
04:11:55|0.01341899
04:11:56|0.01341899
04:11:57|0.01341899
04:11:58|0.01341899
04:11:59|0.01341899
04:12:00|0.01341899
04:12:01|0.01341899
04:12:02|0.01341899
04:12:03|0.01341899
04:12:04|0.01341899
04:12:06|0.01341899
04:12:07|0.01341899
04:12:07|0.01341899
04:12:08|0.01341899
04:12:10|0.01340625
04:12:11|0.01340625
04:12:12|0.01340625
04:12:13|0.01340721
04:12:14|0.01340721
04:12:14|0.01340721
04:12:16|0.01340721
04:12:17|0.01340721
04:12:18|0.01340721
04:12:19|0.01340721
04:12:20|0.01340721
04:12:21|0.01340721
04:12:22|0.01340721
04:12:23|0.01340721
04:12:24|0.01340721
04:12:25|0.01340721
04:12:26|0.01340721
04:12:27|0.01340721
04:12:29|0.01340721
04:12:29|0.01340721
04:12:31|0.01340721
04:12:32|0.01340721
04:12:32|0.01340721
04:12:33|0.01340721
04:12:34|0.01340721
04:12:36|0.01340721
04:12:37|0.01340721
04:12:38|0.01340721
04:12:38|0.01340721
04:12:39|0.01340721
04:12:40|0.01340721
04:12:42|0.01340721
04:12:43|0.01340721
04:12:44|0.01340721
04:12:45|0.01340721
04:12:46|0.01340721
04:12:47|0.01340721
04:12:48|0.01340721
04:12:49|0.01340721
04:12:50|0.01340721
04:12:51|0.01340721
04:12:52|0.01340721
04:12:53|0.01340721
04:12:54|0.01340721
04:12:55|0.01340721
04:12:56|0.01340721
04:12:57|0.01340721
04:12:58|0.0134072
04:12:59|0.0134072
04:13:00|0.0134072
04:13:01|0.0134072
04:13:02|0.0134072
04:13:03|0.0134072
04:13:04|0.0134072
04:13:05|0.0134072
04:13:07|0.0134072
04:13:08|0.0134072
04:13:10|0.0134072
04:13:10|0.0134072
04:13:12|0.0134072
04:13:13|0.0134072
04:13:13|0.0134072
04:13:15|0.0134072
04:13:15|0.0134072
04:13:17|0.0134072
04:13:18|0.0134072
04:13:18|0.0134072
04:13:19|0.0134072
04:13:20|0.0134072
04:13:21|0.0134072
04:13:22|0.0134072
04:13:23|0.0134072
04:13:24|0.0134072
04:13:26|0.0134072
04:13:27|0.0134072
04:13:28|0.0134072
04:13:29|0.0134072
04:13:30|0.0134072
04:13:31|0.0134072
04:13:31|0.0134072
04:13:33|0.0134072
04:13:34|0.0134072
04:13:35|0.0134072
04:13:36|0.0134072
04:13:37|0.0134072
04:13:38|0.01340721
04:13:40|0.01340721
04:13:41|0.01340721
04:13:41|0.01340721
04:13:42|0.01340721
04:13:43|0.01340721
04:13:44|0.01340721
04:13:45|0.01340721
04:13:46|0.01340721
04:13:47|0.01340721
04:13:48|0.01340721
04:13:50|0.01340721
04:13:51|0.01340721
04:13:52|0.01340721
04:13:53|0.01340721
04:13:54|0.01340721
04:13:55|0.01340721
04:13:56|0.01340721
04:13:57|0.01340721
04:13:59|0.01340721
04:13:59|0.01340721
04:14:01|0.01340721
04:14:01|0.01340721
04:14:02|0.01340721
04:14:03|0.01340721
04:14:05|0.01340721
04:14:06|0.01340721
04:14:08|0.01340721
04:14:08|0.01340721
04:14:09|0.01340721
04:14:11|0.01340721
04:14:12|0.01340721
04:14:13|0.01340721
04:14:13|0.01340721
04:14:15|0.01340721
04:14:16|0.01340721
04:14:16|0.01340721
04:14:17|0.01340721
04:14:19|0.01340721
04:14:19|0.01340721
04:14:20|0.01340721
04:14:22|0.01340721
04:14:23|0.01340721
04:14:24|0.01340721
04:14:24|0.01340721
04:14:26|0.01340721
04:14:27|0.01340721
04:14:28|0.0134072
04:14:29|0.0134072
04:14:29|0.0134072
04:14:31|0.0134072
04:14:32|0.0134072
04:14:32|0.0134072
04:14:34|0.0134072
04:14:35|0.0134072
04:14:36|0.0134072
04:14:37|0.0134072
04:14:38|0.0134072
04:14:39|0.0134072
04:14:40|0.0134072
04:14:41|0.0134072
04:14:42|0.0134072
04:14:43|0.0134072
04:14:45|0.0134072
04:14:45|0.0134072
04:14:46|0.0134072
04:14:47|0.0134072
04:14:48|0.0134072
04:14:49|0.0134072
04:14:50|0.0134072
04:14:52|0.0134072
04:14:52|0.0134072
04:14:53|0.0134072
04:14:54|0.0134072
04:14:55|0.0134072
04:14:56|0.0134072
04:14:57|0.0134072
04:14:58|0.0134072
04:15:00|0.0134072
04:15:00|0.0134072
04:15:01|0.01340721
04:15:03|0.01340721
04:15:03|0.01340721
04:15:04|0.01340721
04:15:05|0.01340721
04:15:06|0.01340721
04:15:08|0.01340721
04:15:08|0.01340721
04:15:10|0.01340721
04:15:10|0.01340721
04:15:12|0.01340721
04:15:13|0.01340721
04:15:14|0.01340721
04:15:16|0.01340721
04:15:16|0.01340721
04:15:17|0.01340721
04:15:19|0.01340721
04:15:20|0.01340721
04:15:21|0.01340721
04:15:22|0.01340721
04:15:23|0.01340721
04:15:24|0.01340721
04:15:25|0.01340721
04:15:26|0.01340721
04:15:28|0.01340721
04:15:28|0.01340721
04:15:30|0.01340721
04:15:31|0.01340721
04:15:31|0.01340721
04:15:32|0.01340721
04:15:34|0.01340721
04:15:36|0.01340721
04:15:36|0.01340721
04:15:37|0.01340721
04:15:39|0.01340721
04:15:39|0.01340721
04:15:41|0.01340721
04:15:41|0.01340721
04:15:42|0.01340721
04:15:43|0.01340721
04:15:44|0.01340721
04:15:45|0.01340721
04:15:46|0.01340721
04:15:48|0.01340721
04:15:48|0.01340721
04:15:49|0.01340721
04:15:50|0.01340721
04:15:51|0.01340721
04:15:53|0.01340721
04:15:53|0.01340721
04:15:54|0.01340721
04:15:56|0.01340721
04:15:56|0.01340721
04:15:58|0.01340721
04:15:58|0.01340721
04:15:59|0.01340721
04:16:01|0.01340721
04:16:01|0.01340721
04:16:03|0.01340721
04:16:04|0.01340721
04:16:05|0.01340721
04:16:06|0.01340721
04:16:07|0.01340721
04:16:08|0.01340721
04:16:09|0.01340721
04:16:10|0.01340721
04:16:12|0.01340721
04:16:13|0.01340721
04:16:15|0.01340721
04:16:15|0.01340721
04:16:16|0.01340721
04:16:17|0.01340721
04:16:18|0.01340721
04:16:20|0.0134072
04:16:21|0.0134072
04:16:22|0.0134072
04:16:23|0.0134072
04:16:24|0.0134072
04:16:26|0.0134072
04:16:26|0.0134072
04:16:28|0.0134072
04:16:29|0.0134072
04:16:30|0.0134072
04:16:31|0.0134072
04:16:31|0.0134072
04:16:32|0.0134072
04:16:34|0.0134072
04:16:34|0.0134072
04:16:35|0.0134072
04:16:36|0.0134072
04:16:37|0.0134072
04:16:38|0.0134072
04:16:39|0.0134072
04:16:40|0.0134072
04:16:42|0.0134072
04:16:42|0.0134072
04:16:43|0.0134072
04:16:44|0.0134072
04:16:45|0.0134072
04:16:47|0.0134072
04:16:47|0.0134072
04:16:48|0.0134072
04:16:50|0.0134072
04:16:52|0.0134072
04:16:52|0.0134072
04:16:53|0.0134072
04:16:54|0.0134072
04:16:55|0.0134072
04:16:56|0.0134072
04:16:58|0.0134072
04:16:58|0.0134072
04:16:59|0.0134072
04:17:01|0.0134072
04:17:01|0.0134072
04:17:03|0.0134072
04:17:04|0.0134072
04:17:05|0.0134072
04:17:06|0.0134072
04:17:07|0.0134072
04:17:07|0.0134072
04:17:08|0.0134072
04:17:10|0.0134072
04:17:11|0.0134072
04:17:12|0.0134072
04:17:13|0.0134072
04:17:14|0.0134072
04:17:14|0.0134072
04:17:15|0.0134072
04:17:16|0.0134072
04:17:18|0.0134072
04:17:19|0.0134072
04:17:20|0.0134072
04:17:21|0.0134072
04:17:22|0.0134072
04:17:23|0.0134072
04:17:25|0.0134072
04:17:25|0.0134072
04:17:27|0.0134072
04:17:27|0.0134072
04:17:29|0.0134072
04:17:29|0.0134072
04:17:31|0.0134072
04:17:31|0.0134072
04:17:33|0.0134072
04:17:34|0.0134072
04:17:35|0.0134072
04:17:35|0.0134072
04:17:37|0.0134072
04:17:37|0.0134072
04:17:39|0.0134072
04:17:40|0.0134072
04:17:42|0.0134072
04:17:42|0.0134072
04:17:43|0.0134072
04:17:44|0.0134072
04:17:45|0.0134072
04:17:46|0.0134072
04:17:47|0.0134072
04:17:49|0.0134072
04:17:50|0.0134072
04:17:50|0.0134072
04:17:52|0.0134072
04:17:52|0.0134072
04:17:53|0.0134072
04:17:54|0.0134072
04:17:55|0.0134072
04:17:57|0.0134072
04:17:57|0.0134072
04:17:58|0.0134072
04:17:59|0.0134072
04:18:00|0.0134072
04:18:02|0.0134072
04:18:02|0.0134072
04:18:03|0.0134072
04:18:04|0.0134072
04:18:05|0.0134072
04:18:06|0.01340721
04:18:08|0.01340721
04:18:09|0.01340721
04:18:09|0.01340721
04:18:11|0.01340721
04:18:13|0.01340721
04:18:14|0.01340721
04:18:15|0.01340721
04:18:17|0.01340721
04:18:18|0.01340721
04:18:20|0.01340721
04:18:20|0.01340721
04:18:22|0.01340721
04:18:23|0.01340721
04:18:24|0.01340721
04:18:27|0.01340721
04:18:28|0.01340721
04:18:29|0.01340721
04:18:30|0.01340721
04:18:31|0.01340721
04:18:32|0.01340721
04:18:33|0.01340721
04:18:34|0.01340721
04:18:35|0.01340721
04:18:36|0.01340721
04:18:37|0.01340721
04:18:38|0.01340721
04:18:39|0.01340721
04:18:40|0.01340721
04:18:41|0.01340721
04:18:42|0.01340721
04:18:43|0.01340721
04:18:44|0.01340721
04:18:45|0.01340721
04:18:46|0.01340721
04:18:47|0.01342458
04:18:48|0.01342458
04:18:49|0.01342458
04:18:50|0.01342458
04:18:51|0.01342458
04:18:52|0.01342458
04:18:54|0.01342458
04:18:56|0.01342458
04:18:56|0.01342458
04:18:57|0.01342458
04:18:58|0.01342458
04:19:00|0.01342458
04:19:01|0.01342458
04:19:02|0.01342458
04:19:04|0.01342458
04:19:04|0.01342458
04:19:05|0.01342458
04:19:07|0.01342458
04:19:08|0.01342458
04:19:09|0.01342458
04:19:10|0.01342458
04:19:11|0.01342458
04:19:13|0.01342458
04:19:14|0.01342458
04:19:16|0.01342458
04:19:17|0.01342458
04:19:17|0.01342458
04:19:19|0.01342458
04:19:19|0.01342458
04:19:20|0.01342458
04:19:22|0.01342458
04:19:23|0.01342458
04:19:25|0.01342458
04:19:25|0.01342458
04:19:26|0.01342458
04:19:28|0.01342458
04:19:28|0.01342458
04:19:30|0.01342458
04:19:31|0.01342458
04:19:32|0.01342458
04:19:33|0.01342458
04:19:34|0.01342458
04:19:35|0.01342458
04:19:36|0.01342458
04:19:37|0.01342458
04:19:38|0.01342458
04:19:39|0.01342458
04:19:40|0.01342458
04:19:41|0.01342458
04:19:42|0.01342458
04:19:43|0.01342458
04:19:44|0.01342458
04:19:45|0.01342458
04:19:46|0.01342458
04:19:47|0.01342458
04:19:48|0.01342458
04:19:49|0.01342458
04:19:50|0.01342458
04:19:51|0.01342458
04:19:52|0.01342458
04:19:53|0.01342458
04:19:54|0.01342458
04:19:55|0.01342458
04:19:56|0.01342458
04:19:57|0.01342458
04:19:58|0.01342458
04:19:59|0.01342458
04:20:00|0.01342458
04:20:01|0.01342458
04:20:02|0.01342458
04:20:03|0.01342458
04:20:04|0.01342458
04:20:05|0.01342458
04:20:06|0.01342458
04:20:07|0.01342458
04:20:08|0.01342458
04:20:09|0.01342458
04:20:10|0.01342458
04:20:11|0.01342458
04:20:12|0.01342458
04:20:14|0.01342458
04:20:14|0.01342458
04:20:15|0.01342458
04:20:16|0.01342458
04:20:18|0.01342458
04:20:19|0.01342458
04:20:20|0.01342451
04:20:21|0.01342451
04:20:22|0.01342451
04:20:23|0.01342451
04:20:24|0.01342451
04:20:26|0.01342451
04:20:26|0.01342451
04:20:27|0.01342451
04:20:28|0.01342451
04:20:29|0.01342451
04:20:31|0.01342451
04:20:31|0.01342451
04:20:32|0.01342451
04:20:34|0.01342451
04:20:34|0.01342451
04:20:36|0.01342451
04:20:36|0.01342451
04:20:37|0.01342451
04:20:38|0.01342451
04:20:40|0.01342451
04:20:40|0.01342451
04:20:41|0.01342451
04:20:42|0.01342451
04:20:43|0.01342451
04:20:45|0.01342451
04:20:46|0.01342451
04:20:47|0.01342451
04:20:48|0.01342451
04:20:48|0.01342451
04:20:50|0.01342451
04:20:51|0.01342451
04:20:52|0.01342451
04:20:53|0.01342451
04:20:54|0.01342451
04:20:54|0.01342451
04:20:55|0.01342451
04:20:56|0.01342451
04:20:58|0.01342451
04:20:58|0.01342451
04:20:59|0.01342451
04:21:00|0.01342451
04:21:01|0.01342451
04:21:03|0.01342451
04:21:03|0.01342451
04:21:04|0.01342451
04:21:06|0.01342451
04:21:06|0.01342451
04:21:08|0.01342451
04:21:09|0.01342451
04:21:09|0.01342459
04:21:11|0.01342459
04:21:11|0.01342459
04:21:12|0.01342459
04:21:14|0.01342459
04:21:16|0.01342459
04:21:17|0.01342459
04:21:18|0.01342459
04:21:19|0.01342459
04:21:20|0.01342459
04:21:21|0.01342459
04:21:22|0.01342459
04:21:23|0.01342459
04:21:24|0.01342459
04:21:25|0.01342459
04:21:26|0.01342459
04:21:27|0.01342459
04:21:28|0.01342459
04:21:29|0.01342459
04:21:30|0.01342459
04:21:31|0.01342459
04:21:32|0.01342459
04:21:33|0.01342459
04:21:34|0.01342459
04:21:35|0.01342459
04:21:36|0.01342459
04:21:37|0.01342459
04:21:38|0.01342459
04:21:39|0.01342459
04:21:41|0.01342459
04:21:41|0.01342459
04:21:43|0.01342459
04:21:43|0.01342459
04:21:45|0.01342459
04:21:46|0.01342459
04:21:47|0.01342459
04:21:48|0.01342459
04:21:49|0.01342459
04:21:50|0.01342459
04:21:51|0.01342459
04:21:52|0.01342459
04:21:53|0.01342459
04:21:54|0.01342459
04:21:55|0.01342459
04:21:56|0.01342459
04:21:57|0.01342459
04:21:58|0.01342459
04:21:59|0.01342459
04:22:00|0.01342459
04:22:01|0.01342459
04:22:02|0.01342459
04:22:03|0.01342459
04:22:04|0.01342459
04:22:05|0.01342459
04:22:06|0.01342459
04:22:07|0.01342459
04:22:08|0.01342459
04:22:09|0.01342459
04:22:10|0.01342459
04:22:11|0.01342459
04:22:12|0.01342459
04:22:13|0.01342459
04:22:14|0.01342459
04:22:16|0.01342459
04:22:16|0.01342459
04:22:18|0.01342459
04:22:18|0.01342459
04:22:20|0.01342459
04:22:21|0.01342459
04:22:23|0.01342459
04:22:24|0.01342459
04:22:24|0.01342459
04:22:25|0.01342459
04:22:26|0.01342459
04:22:28|0.01342459
04:22:29|0.01342459
04:22:30|0.01342459
04:22:31|0.01342459
04:22:32|0.01342459
04:22:33|0.01342459
04:22:34|0.01342459
04:22:35|0.01342459
04:22:36|0.01342459
04:22:37|0.01342459
04:22:38|0.01342459
04:22:39|0.01342459
04:22:40|0.01342459
04:22:41|0.01342459
04:22:42|0.01342459
04:22:43|0.01342459
04:22:44|0.01342459
04:22:46|0.01342459
04:22:47|0.01342459
04:22:48|0.01342459
04:22:49|0.01342459
04:22:50|0.01342459
04:22:51|0.01342459
04:22:52|0.01342459
04:22:53|0.01342459
04:22:54|0.01342459
04:22:55|0.01342459
04:22:56|0.01342459
04:22:57|0.01342459
04:22:58|0.01342459
04:22:59|0.01342459
04:23:00|0.01342459
04:23:01|0.01342459
04:23:02|0.01342459
04:23:03|0.01342459
04:23:04|0.01342459
04:23:05|0.01342459
04:23:06|0.01342459
04:23:07|0.01342459
04:23:08|0.01342459
04:23:09|0.01342459
04:23:10|0.01342459
04:23:11|0.01342459
04:23:12|0.01342459
04:23:13|0.01342459
04:23:14|0.01342459
04:23:15|0.01342459
04:23:17|0.01342459
04:23:19|0.01342459
04:23:19|0.01342459
04:23:21|0.01342459
04:23:22|0.01342459
04:23:23|0.01342459
04:23:24|0.01342459
04:23:25|0.01342459
04:23:26|0.01342459
04:23:26|0.01342459
04:23:28|0.01342459
04:23:29|0.01342459
04:23:30|0.01342459
04:23:31|0.01342459
04:23:32|0.01342459
04:23:33|0.01342459
04:23:34|0.01342459
04:23:35|0.01342459
04:23:36|0.01342459
04:23:37|0.01342459
04:23:38|0.01342459
04:23:40|0.01342459
04:23:41|0.01342459
04:23:41|0.01342459
04:23:42|0.01342459
04:23:44|0.01342459
04:23:44|0.01342459
04:23:46|0.01342459
04:23:46|0.01342459
04:23:47|0.01342459
04:23:49|0.01342459
04:23:50|0.01342459
04:23:51|0.01342459
04:23:51|0.01342459
04:23:53|0.01342459
04:23:54|0.01342459
04:23:55|0.01342459
04:23:56|0.01342459
04:23:57|0.01342459
04:23:58|0.01342459
04:23:59|0.01342459
04:24:00|0.01342459
04:24:01|0.01342459
04:24:02|0.01342459
04:24:03|0.01342459
04:24:04|0.01342459
04:24:05|0.01342459
04:24:06|0.01342459
04:24:08|0.01342459
04:24:08|0.01342459
04:24:09|0.01342459
04:24:11|0.01342459
04:24:11|0.01342459
04:24:12|0.01342459
04:24:13|0.01342459
04:24:14|0.01342459
04:24:15|0.01342459
04:24:17|0.01342459
04:24:19|0.01342459
04:24:20|0.01342459
04:24:21|0.01342459
04:24:22|0.01342459
04:24:24|0.01342459
04:24:25|0.01342459
04:24:25|0.01342459
04:24:27|0.01342459
04:24:28|0.01342459
04:24:28|0.01342459
04:24:30|0.01342459
04:24:31|0.01342459
04:24:31|0.01342459
04:24:33|0.01342459
04:24:34|0.01342459
04:24:35|0.01342459
04:24:36|0.01342459
04:24:37|0.01342459
04:24:39|0.01342459
04:24:40|0.01342459
04:24:40|0.01342459
04:24:42|0.01342459
04:24:43|0.01342459
04:24:43|0.01342459
04:24:44|0.01342459
04:24:46|0.01342459
04:24:46|0.01342459
04:24:47|0.01342459
04:24:49|0.01342459
04:24:49|0.01342459
04:24:50|0.01342459
04:24:52|0.01342459
04:24:53|0.01342459
04:24:54|0.01342459
04:24:55|0.01342459
04:24:55|0.01342459
04:24:56|0.01342459
04:24:57|0.01342459
04:24:59|0.01342459
04:25:00|0.01342459
04:25:01|0.01342459
04:25:02|0.01342459
04:25:03|0.01342459
04:25:04|0.01342459
04:25:05|0.01342459
04:25:06|0.01342459
04:25:07|0.01342459
04:25:08|0.01342459
04:25:09|0.01342459
04:25:09|0.01342459
04:25:11|0.01342459
04:25:12|0.01342459
04:25:13|0.0134549
04:25:13|0.0134549
04:25:15|0.0134549
04:25:15|0.0134549
04:25:17|0.0134549
04:25:19|0.0134549
04:25:20|0.0134549
04:25:21|0.0134549
04:25:21|0.0134549
04:25:22|0.0134549
04:25:24|0.0134549
04:25:24|0.0134549
04:25:26|0.0134549
04:25:26|0.0134549
04:25:28|0.0134549
04:25:28|0.0134549
04:25:29|0.0134549
04:25:30|0.0134549
04:25:31|0.0134549
04:25:33|0.0134549
04:25:34|0.0134549
04:25:34|0.0134549
04:25:37|0.0134549
04:25:37|0.0134549
04:25:38|0.0134549
04:25:39|0.0134549
04:25:40|0.0134549
04:25:42|0.0134549
04:25:43|0.0134549
04:25:44|0.0134549
04:25:46|0.0134549
04:25:46|0.0134549
04:25:48|0.0134549
04:25:49|0.0134549
04:25:50|0.0134549
04:25:51|0.0134549
04:25:51|0.0134549
04:25:53|0.0134549
04:25:54|0.0134549
04:25:55|0.0134549
04:25:56|0.0134549
04:25:58|0.0134549
04:25:58|0.0134549
04:25:59|0.0134549
04:26:01|0.0134549
04:26:02|0.0134549
04:26:02|0.0134549
04:26:04|0.0134549
04:26:05|0.0134549
04:26:05|0.0134549
04:26:07|0.0134549
04:26:08|0.0134549
04:26:09|0.0134549
04:26:09|0.0134549
04:26:11|0.0134549
04:26:12|0.0134549
04:26:12|0.0134549
04:26:13|0.0134549
04:26:14|0.0134549
04:26:16|0.0134549
04:26:17|0.0134549
04:26:18|0.0134549
04:26:20|0.0134549
04:26:20|0.0134549
04:26:22|0.0134549
04:26:23|0.0134549
04:26:24|0.0134549
04:26:24|0.0134549
04:26:26|0.0134549
04:26:27|0.0134549
04:26:28|0.0134549
04:26:29|0.0134549
04:26:29|0.01343837
04:26:30|0.01343837
04:26:32|0.01343837
04:26:33|0.01343837
04:26:34|0.01343837
04:26:35|0.01343837
04:26:36|0.01343837
04:26:37|0.01343837
04:26:37|0.01343837
04:26:39|0.01343837
04:26:40|0.01343837
04:26:41|0.01343837
04:26:42|0.01343837
04:26:43|0.01343308
04:26:44|0.01343308
04:26:45|0.01343308
04:26:46|0.01343308
04:26:47|0.01343308
04:26:48|0.01343308
04:26:49|0.01343308
04:26:50|0.01343308
04:26:51|0.01343308
04:26:52|0.01343308
04:26:53|0.01343308
04:26:54|0.01343308
04:26:56|0.01343308
04:26:56|0.01343308
04:26:57|0.01343308
04:26:58|0.01343308
04:27:00|0.01343308
04:27:00|0.01343308
04:27:02|0.01343308
04:27:02|0.01343308
04:27:03|0.01343308
04:27:04|0.01343308
04:27:05|0.01343308
04:27:07|0.01343308
04:27:07|0.01343308
04:27:08|0.01343308
04:27:10|0.01343308
04:27:10|0.01343308
04:27:11|0.01343308
04:27:12|0.01343308
04:27:13|0.01343308
04:27:15|0.01343308
04:27:15|0.01343308
04:27:16|0.01343308
04:27:17|0.01343308
04:27:18|0.01343308
04:27:19|0.01343308
04:27:20|0.01343308
04:27:23|0.01343308
04:27:24|0.01343308
04:27:25|0.01343308
04:27:25|0.01343308
04:27:27|0.01343308
04:27:28|0.01343308
04:27:29|0.01343308
04:27:30|0.01343308
04:27:32|0.01343308
04:27:33|0.01341941
04:27:34|0.01341941
04:27:35|0.01341941
04:27:36|0.01341941
04:27:37|0.01341941
04:27:38|0.01341941
04:27:39|0.01341941
04:27:40|0.01341941
04:27:41|0.01341941
04:27:42|0.01341941
04:27:43|0.01341941
04:27:44|0.01341941
04:27:46|0.01341941
04:27:47|0.01341697
04:27:48|0.01341697
04:27:48|0.01341697
04:27:49|0.01341697
04:27:50|0.01341697
04:27:51|0.01341697
04:27:52|0.01341697
04:27:53|0.01341697
04:27:54|0.01341697
04:27:56|0.01341697
04:27:56|0.01341697
04:27:57|0.01341697
04:27:59|0.01341697
04:27:59|0.01341697
04:28:02|0.01341697
04:28:02|0.01341697
04:28:03|0.01341697
04:28:04|0.01341697
04:28:05|0.01341697
04:28:07|0.01341697
04:28:08|0.01341697
04:28:09|0.01341697
04:28:10|0.01341697
04:28:11|0.01341697
04:28:12|0.01341697
04:28:13|0.01341697
04:28:14|0.01341697
04:28:15|0.01341697
04:28:16|0.01341697
04:28:17|0.01341697
04:28:18|0.01341697
04:28:19|0.01341697
04:28:20|0.01341697
04:28:21|0.01341697
04:28:23|0.01341697
04:28:24|0.01341697
04:28:25|0.01341697
04:28:26|0.01341697
04:28:27|0.01341697
04:28:28|0.01341697
04:28:29|0.01341697
04:28:30|0.01341697
04:28:31|0.01341697
04:28:32|0.01341697
04:28:33|0.01341697
04:28:34|0.01341697
04:28:35|0.01341697
04:28:36|0.01341697
04:28:37|0.01341697
04:28:39|0.01341697
04:28:40|0.01341697
04:28:40|0.01341697
04:28:41|0.01341697
04:28:43|0.01341697
04:28:44|0.01341697
04:28:45|0.01341697
04:28:45|0.01341697
04:28:46|0.01341697
04:28:48|0.01341697
04:28:48|0.01341697
04:28:50|0.01341697
04:28:51|0.01341697
04:28:52|0.01341697
04:28:53|0.01341697
04:28:53|0.01341697
04:28:55|0.01341697
04:28:56|0.01341697
04:28:57|0.01342334
04:28:57|0.01342334
04:28:58|0.01342334
04:29:00|0.01342334
04:29:00|0.01342334
04:29:01|0.01342334
04:29:03|0.01342334
04:29:03|0.01342334
04:29:05|0.01342334
04:29:06|0.01342334
04:29:07|0.01342334
04:29:08|0.01342334
04:29:09|0.01342334
04:29:10|0.01342334
04:29:11|0.01342334
04:29:13|0.01342334
04:29:14|0.01342334
04:29:14|0.01342334
04:29:15|0.01342334
04:29:16|0.01342334
04:29:17|0.01342334
04:29:18|0.01342334
04:29:19|0.01342334
04:29:20|0.01342334
04:29:22|0.01342334
04:29:23|0.01342334
04:29:24|0.01342334
04:29:26|0.01343218
04:29:27|0.01343218
04:29:27|0.01343218
04:29:28|0.01343218
04:29:29|0.01343218
04:29:31|0.01343218
04:29:31|0.01343218
04:29:32|0.01343218
04:29:33|0.01343218
04:29:34|0.01343218
04:29:35|0.01343218
04:29:36|0.01343218
04:29:38|0.01343218
04:29:38|0.01343218
04:29:40|0.01343218
04:29:40|0.01343218
04:29:42|0.01343218
04:29:42|0.01343218
04:29:44|0.01343218
04:29:45|0.01343218
04:29:45|0.01343218
04:29:47|0.01343218
04:29:47|0.01343218
04:29:49|0.01343218
04:29:50|0.01343218
04:29:50|0.01343218
04:29:51|0.01343218
04:29:52|0.01343218
04:29:53|0.01343218
04:29:55|0.01343218
04:29:55|0.01343218
04:29:57|0.01343218
04:29:58|0.01343218
04:29:59|0.01343218
04:30:00|0.01343218
04:30:01|0.01343218
04:30:02|0.01343218
04:30:02|0.01343218
04:30:04|0.01343218
04:30:05|0.01343218
04:30:06|0.01343218
04:30:07|0.01343218
04:30:08|0.01343218
04:30:09|0.01343218
04:30:10|0.01343218
04:30:10|0.01343218
04:30:12|0.01343218
04:30:13|0.01343218
04:30:14|0.01342498
04:30:15|0.01342498
04:30:15|0.01342498
04:30:17|0.01342498
04:30:18|0.01342498
04:30:18|0.01342498
04:30:19|0.01342498
04:30:21|0.01342498
04:30:22|0.01342498
04:30:24|0.01342498
04:30:25|0.01342498
04:30:26|0.01342498
04:30:27|0.01342498
04:30:28|0.01342498
04:30:29|0.01342498
04:30:30|0.01342498
04:30:31|0.01342498
04:30:32|0.01342498
04:30:34|0.01342498
04:30:34|0.01342498
04:30:35|0.01342498
04:30:37|0.01342498
04:30:37|0.01342498
04:30:39|0.01342498
04:30:40|0.01342498
04:30:41|0.01342498
04:30:42|0.01342498
04:30:43|0.01342498
04:30:44|0.01342498
04:30:45|0.01342498
04:30:46|0.01342498
04:30:47|0.01342498
04:30:48|0.01342498
04:30:49|0.01342498
04:30:51|0.01342529
04:30:51|0.01342529
04:30:53|0.01342529
04:30:53|0.01342529
04:30:54|0.01342529
04:30:56|0.01342529
04:30:57|0.01342529
04:30:58|0.01342529
04:30:58|0.01342529
04:31:00|0.01342529
04:31:01|0.01342529
04:31:02|0.01342529
04:31:03|0.01342529
04:31:04|0.01342529
04:31:05|0.01342529
04:31:06|0.01342529
04:31:07|0.01342529
04:31:08|0.01342529
04:31:08|0.01342529
04:31:10|0.01342529
04:31:10|0.01342529
04:31:12|0.01342529
04:31:13|0.01342529
04:31:13|0.01342529
04:31:15|0.01342529
04:31:16|0.01342529
04:31:17|0.01342529
04:31:18|0.01342529
04:31:18|0.01342529
04:31:20|0.01342529
04:31:22|0.01342529
04:31:23|0.01342529
04:31:24|0.01342529
04:31:26|0.01342529
04:31:27|0.01342529
04:31:28|0.01342529
04:31:29|0.01342529
04:31:30|0.01342529
04:31:31|0.01342529
04:31:32|0.01342529
04:31:32|0.01342529
04:31:34|0.01342529
04:31:35|0.01342529
04:31:35|0.01342529
04:31:37|0.01342529
04:31:38|0.01342529
04:31:39|0.01342529
04:31:40|0.01342529
04:31:41|0.01342529
04:31:42|0.01342529
04:31:43|0.01342529
04:31:44|0.01342529
04:31:45|0.01342529
04:31:46|0.01342529
04:31:46|0.01342529
04:31:48|0.01342529
04:31:49|0.01342529
04:31:50|0.01342529
04:31:51|0.01342529
04:31:52|0.01342529
04:31:53|0.01342529
04:31:54|0.01342529
04:31:55|0.01342529
04:31:56|0.01342529
04:31:57|0.01342529
04:31:58|0.01342529
04:32:00|0.01342529
04:32:00|0.01342529
04:32:01|0.01342529
04:32:03|0.01342529
04:32:04|0.01342529
04:32:04|0.01342529
04:32:06|0.01342529
04:32:06|0.01342529
04:32:07|0.01342529
04:32:09|0.01342529
04:32:09|0.01342529
04:32:10|0.01342529
04:32:11|0.01342529
04:32:12|0.01342529
04:32:13|0.01342529
04:32:15|0.01342529
04:32:15|0.01342529
04:32:17|0.01342529
04:32:17|0.01342529
04:32:18|0.01342529
04:32:19|0.01342529
04:32:20|0.01342529
04:32:22|0.01342529
04:32:23|0.01342529
04:32:23|0.01342529
04:32:26|0.01342529
04:32:27|0.01342529
04:32:28|0.01342529
04:32:29|0.01342529
04:32:30|0.01342529
04:32:30|0.01342529
04:32:31|0.01342529
04:32:33|0.01342529
04:32:34|0.01342529
04:32:35|0.01342529
04:32:36|0.01342529
04:32:38|0.01342529
04:32:39|0.01342529
04:32:40|0.01342529
04:32:40|0.01342529
04:32:41|0.01342529
04:32:42|0.01342529
04:32:43|0.01342529
04:32:44|0.01342529
04:32:46|0.01342529
04:32:46|0.01342529
04:32:48|0.01342529
04:32:48|0.01342529
04:32:50|0.01342529
04:32:50|0.01342529
04:32:51|0.01342529
04:32:52|0.01342529
04:32:54|0.01342529
04:32:54|0.01342529
04:32:55|0.01342529
04:32:57|0.01342529
04:32:57|0.01342529
04:32:58|0.01342529
04:32:59|0.01342529
04:33:01|0.01342529
04:33:01|0.01342529
04:33:03|0.01342529
04:33:04|0.01342529
04:33:04|0.01342529
04:33:05|0.01342529
04:33:06|0.01342529
04:33:07|0.01342529
04:33:08|0.01342529
04:33:09|0.01342529
04:33:10|0.01342529
04:33:12|0.01342529
04:33:12|0.01342529
04:33:13|0.01342529
04:33:15|0.01342529
04:33:16|0.01342529
04:33:16|0.01342529
04:33:17|0.01342529
04:33:18|0.01342529
04:33:19|0.01342529
04:33:20|0.01342529
04:33:21|0.01342529
04:33:23|0.01342529
04:33:24|0.01342529
04:33:24|0.01342529
04:33:25|0.01342529
04:33:28|0.01342529
04:33:29|0.01344651
04:33:29|0.01344651
04:33:30|0.01344651
04:33:32|0.01344651
04:33:33|0.01344651
04:33:34|0.01344651
04:33:34|0.01344651
04:33:36|0.01344651
04:33:37|0.01344651
04:33:38|0.01344651
04:33:39|0.01344651
04:33:40|0.01344651
04:33:41|0.01344651
04:33:42|0.01344651
04:33:42|0.01344651
04:33:44|0.01344651
04:33:45|0.01344651
04:33:45|0.01344651
04:33:48|0.01344651
04:33:49|0.01344651
04:33:50|0.01344651
04:33:51|0.01344651
04:33:52|0.01344651
04:33:53|0.01344651
04:33:54|0.01344651
04:33:55|0.01344651
04:33:56|0.01344651
04:33:58|0.01344651
04:33:58|0.01344651
04:33:59|0.01342826
04:34:00|0.01342826
04:34:01|0.01342826
04:34:03|0.01342826
04:34:03|0.01342826
04:34:05|0.01342826
04:34:06|0.01342826
04:34:06|0.01342826
04:34:07|0.01342826
04:34:08|0.01342826
04:34:09|0.01342826
04:34:10|0.01342826
04:34:11|0.01342826
04:34:12|0.01342826
04:34:13|0.01342826
04:34:14|0.01342826
04:34:15|0.01342998
04:34:17|0.01342998
04:34:18|0.01342998
04:34:18|0.01342998
04:34:19|0.01342998
04:34:20|0.01342998
04:34:21|0.01342998
04:34:22|0.01342998
04:34:23|0.01342998
04:34:25|0.01342998
04:34:25|0.01342998
04:34:27|0.01343144
04:34:29|0.01343144
04:34:30|0.01343144
04:34:30|0.01343144
04:34:31|0.01343144
04:34:33|0.01343144
04:34:34|0.01343144
04:34:35|0.01343144
04:34:36|0.01343144
04:34:37|0.01343144
04:34:39|0.01343144
04:34:39|0.01343144
04:34:40|0.01343144
04:34:41|0.01343144
04:34:43|0.01343144
04:34:44|0.01343144
04:34:45|0.01343144
04:34:45|0.01343144
04:34:46|0.01343144
04:34:48|0.01343144
04:34:49|0.01343144
04:34:50|0.01343144
04:34:51|0.01343144
04:34:52|0.01344486
04:34:53|0.01344486
04:34:53|0.01344486
04:34:55|0.01344486
04:34:56|0.01344486
04:34:57|0.01344486
04:34:58|0.01344486
04:34:59|0.01344486
04:35:00|0.01344486
04:35:01|0.01344486
04:35:02|0.01344486
04:35:04|0.01344486
04:35:04|0.01344486
04:35:06|0.01343313
04:35:06|0.01343313
04:35:07|0.01343313
04:35:09|0.01343313
04:35:09|0.01343313
04:35:11|0.01343313
04:35:11|0.01343313
04:35:12|0.01343313
04:35:13|0.01343313
04:35:14|0.01343313
04:35:16|0.01343313
04:35:16|0.01343313
04:35:17|0.01343313
04:35:18|0.01343313
04:35:19|0.01343313
04:35:20|0.01343313
04:35:22|0.01343313
04:35:23|0.01343313
04:35:24|0.01343313
04:35:24|0.01343313
04:35:25|0.01343313
04:35:27|0.01343313
04:35:29|0.01343313
04:35:30|0.01343313
04:35:31|0.01343313
04:35:32|0.01343313
04:35:33|0.01343313
04:35:34|0.01343313
04:35:35|0.01343313
04:35:36|0.01344651
04:35:37|0.01344651
04:35:38|0.01344651
04:35:39|0.01344651
04:35:40|0.01344651
04:35:41|0.01344651
04:35:42|0.01344651
04:35:44|0.01344651
04:35:44|0.01344651
04:35:46|0.01344651
04:35:47|0.01344651
04:35:47|0.01344651
04:35:48|0.01344651
04:35:49|0.01344651
04:35:50|0.01344651
04:35:52|0.01344651
04:35:52|0.01344651
04:35:53|0.01344651
04:35:55|0.01344651
04:35:55|0.01344651
04:35:57|0.01344651
04:35:58|0.01344651
04:35:58|0.01344651
04:36:00|0.01344651
04:36:01|0.01344651
04:36:02|0.01344651
04:36:03|0.01344651
04:36:04|0.01344651
04:36:06|0.01344651
04:36:07|0.01344651
04:36:07|0.01344651
04:36:08|0.01344651
04:36:09|0.01344651
04:36:10|0.01344651
04:36:11|0.01344651
04:36:12|0.01344651
04:36:13|0.01344651
04:36:14|0.01344651
04:36:15|0.01344651
04:36:16|0.01344651
04:36:17|0.01344651
04:36:18|0.01344651
04:36:19|0.01344651
04:36:21|0.01344651
04:36:21|0.01344651
04:36:23|0.01344651
04:36:24|0.01344651
04:36:24|0.01344651
04:36:25|0.01344651
04:36:27|0.01344651
04:36:27|0.01344651
04:36:29|0.01344651
04:36:31|0.01344651
04:36:32|0.01344651
04:36:33|0.01344651
04:36:34|0.01344651
04:36:35|0.01344651
04:36:35|0.01344651
04:36:38|0.01344651
04:36:39|0.01344651
04:36:39|0.01344651
04:36:41|0.01344651
04:36:41|0.01344651
04:36:43|0.01344651
04:36:44|0.01344651
04:36:45|0.01344651
04:36:45|0.01344651
04:36:47|0.01344651
04:36:48|0.01344651
04:36:49|0.01344651
04:36:50|0.01344651
04:36:50|0.01344651
04:36:51|0.01344651
04:36:53|0.01344651
04:36:54|0.01344651
04:36:55|0.01344651
04:36:55|0.01344651
04:36:57|0.01344651
04:36:58|0.01344651
04:36:59|0.01344651
04:37:00|0.01344651
04:37:01|0.01344651
04:37:02|0.01344651
04:37:03|0.01344651
04:37:04|0.01344651
04:37:05|0.01344651
04:37:06|0.01344651
04:37:07|0.01344651
04:37:08|0.01344651
04:37:09|0.01344651
04:37:10|0.01344651
04:37:11|0.01344651
04:37:13|0.0134649
04:37:13|0.01343314
04:37:14|0.01344652
04:37:15|0.01344652
04:37:16|0.01344652
04:37:17|0.01344652
04:37:18|0.01343321
04:37:19|0.01343321
04:37:20|0.01343321
04:37:21|0.01343321
04:37:22|0.01343321
04:37:24|0.01343321
04:37:24|0.01343321
04:37:25|0.01343321
04:37:26|0.01343321
04:37:27|0.01343321
04:37:28|0.01343321
04:37:29|0.01343321
04:37:31|0.01343321
04:37:31|0.01343321
04:37:34|0.01343321
04:37:35|0.01343321
04:37:36|0.01343321
04:37:37|0.01343321
04:37:38|0.01343321
04:37:38|0.01343321
04:37:39|0.01343321
04:37:40|0.01343321
04:37:42|0.01343321
04:37:43|0.01343321
04:37:44|0.01343321
04:37:45|0.01343321
04:37:46|0.01343321
04:37:46|0.01343321
04:37:48|0.01343321
04:37:48|0.01343321
04:37:50|0.01343321
04:37:50|0.01343321
04:37:52|0.01343321
04:37:52|0.01343321
04:37:54|0.01343321
04:37:54|0.01343321
04:37:56|0.01343321
04:37:56|0.01343321
04:37:58|0.01343321
04:37:59|0.01343321
04:38:00|0.01343321
04:38:00|0.01343321
04:38:01|0.01343321
04:38:03|0.01343321
04:38:04|0.01343321
04:38:05|0.01343321
04:38:06|0.01343321
04:38:07|0.01343321
04:38:08|0.01343321
04:38:09|0.01343321
04:38:10|0.01343321
04:38:11|0.01343321
04:38:12|0.01343321
04:38:13|0.01343321
04:38:14|0.01343321
04:38:15|0.01343321
04:38:16|0.01343321
04:38:16|0.01343321
04:38:18|0.01343321
04:38:18|0.01343321
04:38:19|0.01343321
04:38:21|0.01343321
04:38:22|0.01343321
04:38:22|0.01343321
04:38:23|0.01343321
04:38:25|0.01343157
04:38:26|0.01343157
04:38:27|0.01343157
04:38:28|0.01343157
04:38:29|0.01343157
04:38:29|0.01343157
04:38:32|0.01342827
04:38:33|0.01342827
04:38:35|0.01342827
04:38:35|0.01342827
04:38:37|0.01342851
04:38:38|0.01342851
04:38:39|0.01342851
04:38:39|0.01342851
04:38:41|0.01342851
04:38:42|0.01342851
04:38:43|0.01342851
04:38:44|0.01342851
04:38:45|0.01342916
04:38:46|0.01342916
04:38:47|0.01342916
04:38:48|0.01342916
04:38:49|0.01342916
04:38:50|0.01342916
04:38:51|0.01342916
04:38:52|0.01342916
04:38:53|0.01342916
04:38:55|0.01342916
04:38:56|0.01342916
04:38:56|0.01342916
04:38:58|0.01342916
04:38:58|0.01342916
04:38:59|0.01342916
04:39:00|0.01342916
04:39:02|0.01342916
04:39:02|0.01342916
04:39:04|0.01342916
04:39:04|0.01342916
04:39:05|0.01342916
04:39:06|0.01342916
04:39:07|0.01342916
04:39:08|0.01342916
04:39:10|0.01342916
04:39:10|0.01342916
04:39:11|0.01342916
04:39:12|0.0134309
04:39:13|0.0134309
04:39:14|0.0134309
04:39:15|0.0134309
04:39:16|0.0134309
04:39:17|0.0134309
04:39:18|0.0134309
04:39:19|0.0134309
04:39:20|0.0134309
04:39:21|0.0134309
04:39:22|0.0134309
04:39:23|0.0134309
04:39:25|0.0134309
04:39:25|0.01343196
04:39:26|0.01343196
04:39:27|0.01343196
04:39:28|0.01343196
04:39:30|0.01343197
04:39:30|0.01343197
04:39:32|0.01342826
04:39:33|0.01342826
04:39:34|0.01342826
04:39:35|0.01342826
04:39:36|0.01342826
04:39:37|0.01342826
04:39:38|0.01342826
04:39:40|0.01342826
04:39:41|0.01342826
04:39:41|0.01342826
04:39:43|0.01342826
04:39:44|0.01342826
04:39:44|0.01342826
04:39:46|0.01342826
04:39:47|0.01342963
04:39:48|0.01342963
04:39:49|0.01342963
04:39:50|0.01342963
04:39:51|0.01342963
04:39:52|0.01342963
04:39:53|0.01342963
04:39:54|0.01342963
04:39:55|0.01342963
04:39:56|0.01342963
04:39:57|0.01342963
04:39:58|0.01342963
04:40:00|0.01342963
04:40:00|0.01342963
04:40:02|0.01342963
04:40:02|0.01342963
04:40:03|0.01342963
04:40:04|0.01342963
04:40:05|0.01342963
04:40:06|0.01342963
04:40:07|0.01342963
04:40:08|0.01342963
04:40:09|0.01342963
04:40:11|0.01342963
04:40:12|0.01342963
04:40:12|0.01342963
04:40:14|0.01342963
04:40:15|0.01342963
04:40:16|0.01342963
04:40:17|0.01342963
04:40:18|0.01342963
04:40:18|0.01342963
04:40:19|0.01342963
04:40:21|0.01342963
04:40:22|0.01343924
04:40:23|0.01343924
04:40:24|0.01343924
04:40:25|0.01347869
04:40:26|0.01345997
04:40:27|0.01344653
04:40:28|0.01344653
04:40:29|0.01344653
04:40:30|0.01344653
04:40:31|0.01344653
04:40:32|0.01344653
04:40:34|0.01344653
04:40:34|0.01344653
04:40:36|0.01344653
04:40:36|0.01344653
04:40:38|0.01344653
04:40:38|0.01344653
04:40:39|0.01344653
04:40:40|0.01344653
04:40:42|0.01344652
04:40:43|0.01344652
04:40:43|0.01344652
04:40:45|0.01344652
04:40:46|0.01344652
04:40:46|0.01344652
04:40:47|0.01344652
04:40:49|0.01344032
04:40:49|0.01344032
04:40:50|0.01344032
04:40:52|0.01344029
04:40:52|0.01344029
04:40:54|0.01344029
04:40:55|0.01344029
04:40:56|0.01344029
04:40:56|0.01344029
04:40:58|0.01343916
04:40:59|0.01343916
04:40:59|0.01343916
04:41:01|0.01343916
04:41:02|0.01343915
04:41:03|0.01343915
04:41:04|0.01343915
04:41:05|0.01343915
04:41:05|0.01343915
04:41:07|0.01343915
04:41:08|0.01343915
04:41:08|0.01343915
04:41:10|0.01343915
04:41:11|0.01343915
04:41:12|0.01343915
04:41:13|0.01343915
04:41:14|0.01343915
04:41:15|0.01343915
04:41:16|0.01343308
04:41:16|0.01343308
04:41:18|0.01343308
04:41:19|0.01343308
04:41:19|0.01343308
04:41:21|0.01343308
04:41:22|0.01343308
04:41:23|0.01343308
04:41:23|0.0134332
04:41:25|0.0134332
04:41:26|0.0134332
04:41:27|0.01343321
04:41:27|0.01343321
04:41:28|0.01343321
04:41:30|0.01343321
04:41:31|0.01343321
04:41:32|0.01343321
04:41:32|0.01343321
04:41:34|0.01343321
04:41:36|0.01343321
04:41:36|0.01343321
04:41:38|0.01343321
04:41:39|0.01343321
04:41:40|0.01343321
04:41:41|0.01343321
04:41:42|0.01343321
04:41:43|0.01343321
04:41:44|0.01343335
04:41:45|0.01343335
04:41:46|0.01343335
04:41:47|0.01343335
04:41:47|0.01343335
04:41:48|0.01343335
04:41:50|0.01343335
04:41:51|0.01343335
04:41:51|0.01343335
04:41:53|0.01343347
04:41:54|0.01343347
04:41:56|0.01343347
04:41:57|0.01343347
04:41:58|0.01343347
04:41:58|0.01343347
04:42:00|0.01343347
04:42:01|0.01343347
04:42:01|0.01343387
04:42:03|0.01343387
04:42:03|0.01343387
04:42:04|0.01343387
04:42:05|0.01343387
04:42:07|0.01343387
04:42:08|0.01343387
04:42:09|0.01343387
04:42:10|0.01343387
04:42:11|0.01343387
04:42:12|0.01343387
04:42:13|0.01343387
04:42:14|0.01343387
04:42:15|0.01343387
04:42:16|0.01343387
04:42:17|0.01343387
04:42:18|0.01343387
04:42:19|0.01343387
04:42:20|0.01343387
04:42:21|0.01343387
04:42:22|0.01343387
04:42:23|0.01343387
04:42:24|0.01343387
04:42:25|0.01343387
04:42:26|0.01343387
04:42:27|0.01343387
04:42:28|0.01343387
04:42:29|0.01343387
04:42:30|0.01343387
04:42:31|0.01343387
04:42:32|0.01343387
04:42:33|0.01343387
04:42:34|0.01343387
04:42:36|0.01343387
04:42:37|0.01343387
04:42:38|0.01343387
04:42:39|0.01343387
04:42:40|0.01343387
04:42:41|0.01343387
04:42:42|0.01343387
04:42:43|0.01343387
04:42:44|0.01343387
04:42:45|0.01343387
04:42:46|0.01343387
04:42:47|0.01343387
04:42:48|0.01343387
04:42:49|0.01343387
04:42:50|0.01343387
04:42:51|0.01343387
04:42:52|0.01343387
04:42:53|0.01343387
04:42:54|0.01343387
04:42:55|0.01343387
04:42:56|0.01343387
04:42:57|0.01343387
04:42:58|0.01343387
04:42:59|0.01343
04:43:00|0.01343
04:43:01|0.01343
04:43:02|0.01343
04:43:03|0.01343
04:43:04|0.01343
04:43:05|0.01343
04:43:06|0.01343
04:43:07|0.01343
04:43:08|0.01343
04:43:09|0.01343
04:43:11|0.01343
04:43:11|0.01343
04:43:12|0.01343
04:43:13|0.01343
04:43:15|0.01343
04:43:15|0.01343
04:43:16|0.01343
04:43:17|0.01343
04:43:18|0.01343
04:43:19|0.01343
04:43:20|0.01343
04:43:21|0.01342531
04:43:22|0.01342531
04:43:23|0.01342531
04:43:24|0.01342531
04:43:25|0.01342531
04:43:26|0.01342531
04:43:27|0.01342531
04:43:28|0.01342531
04:43:29|0.01342531
04:43:30|0.01342531
04:43:31|0.01342531
04:43:32|0.01342531
04:43:33|0.01342531
04:43:34|0.01342531
04:43:36|0.01342531
04:43:37|0.01342531
04:43:39|0.01342531
04:43:39|0.01342531
04:43:40|0.01342531
04:43:41|0.01342531
04:43:43|0.01342531
04:43:43|0.01342531
04:43:45|0.01342531
04:43:45|0.01342531
04:43:47|0.01342531
04:43:47|0.01342531
04:43:48|0.01342531
04:43:49|0.01342531
04:43:51|0.01342531
04:43:51|0.01342531
04:43:52|0.01342531
04:43:54|0.01342531
04:43:55|0.01342531
04:43:56|0.01342531
04:43:57|0.01343639
04:43:58|0.01343639
04:43:59|0.01343639
04:44:00|0.01343639
04:44:01|0.01343639
04:44:02|0.01343639
04:44:04|0.01343639
04:44:04|0.01343639
04:44:05|0.01343639
04:44:07|0.01344055
04:44:07|0.01344055
04:44:08|0.01344055
04:44:09|0.01344055
04:44:10|0.01344055
04:44:11|0.01347084
04:44:12|0.01347084
04:44:13|0.01347084
04:44:14|0.01347084
04:44:16|0.01347084
04:44:17|0.01347084
04:44:18|0.01347084
04:44:18|0.01347084
04:44:19|0.01344652
04:44:20|0.01344652
04:44:21|0.01344652
04:44:22|0.01344652
04:44:23|0.01346859
04:44:24|0.01346859
04:44:25|0.01346859
04:44:26|0.01346859
04:44:28|0.01346859
04:44:28|0.01346387
04:44:29|0.01346387
04:44:30|0.01346387
04:44:32|0.01346387
04:44:32|0.01346387
04:44:34|0.01346387
04:44:34|0.01346387
04:44:35|0.01346387
04:44:37|0.01346387
04:44:37|0.01346387
04:44:39|0.01346387
04:44:40|0.01346387
04:44:41|0.01344834
04:44:42|0.01344834
04:44:43|0.01344834
04:44:44|0.01344834
04:44:45|0.01344834
04:44:46|0.01344834
04:44:47|0.01344834
04:44:48|0.01344834
04:44:49|0.01344834
04:44:50|0.01344834
04:44:51|0.01344834
04:44:52|0.01344834
04:44:53|0.01344834
04:44:54|0.01344834
04:44:56|0.01344834
04:44:56|0.01344834
04:44:57|0.01344834
04:44:59|0.01344834
04:44:59|0.01344834
04:45:00|0.01344834
04:45:02|0.01344834
04:45:03|0.01344834
04:45:04|0.01344834
04:45:05|0.01344834
04:45:06|0.01344834
04:45:07|0.01344834
04:45:08|0.01344834
04:45:09|0.01344834
04:45:10|0.01344834
04:45:11|0.01344834
04:45:13|0.01344834
04:45:14|0.01344834
04:45:14|0.01344834
04:45:15|0.01344834
04:45:16|0.01344834
04:45:17|0.01344834
04:45:18|0.01344834
04:45:20|0.01344834
04:45:20|0.01344834
04:45:21|0.01344834
04:45:22|0.01344834
04:45:23|0.01344834
04:45:24|0.01344834
04:45:25|0.01344834
04:45:26|0.01344172
04:45:27|0.01344172
04:45:28|0.01344172
04:45:30|0.01344172
04:45:30|0.01344172
04:45:31|0.01344172
04:45:32|0.01344172
04:45:34|0.01344172
04:45:34|0.01344172
04:45:35|0.01344172
04:45:36|0.01344172
04:45:37|0.01344172
04:45:39|0.01344172
04:45:40|0.01344172
04:45:41|0.01344172
04:45:42|0.01343697
04:45:43|0.01343697
04:45:44|0.01343697
04:45:45|0.01343374
04:45:46|0.01343374
04:45:47|0.01343374
04:45:48|0.01343374
04:45:49|0.01343374
04:45:50|0.01343374
04:45:51|0.01343374
04:45:52|0.01343374
04:45:53|0.01343374
04:45:54|0.01343374
04:45:55|0.01343374
04:45:56|0.01343374
04:45:57|0.01343374
04:45:58|0.01343374
04:45:59|0.01343374
04:46:00|0.01343374
04:46:01|0.01343374
04:46:02|0.01343508
04:46:03|0.01343489
04:46:04|0.01343467
04:46:05|0.01343467
04:46:06|0.01343467
04:46:07|0.01343467
04:46:08|0.01343467
04:46:09|0.01343467
04:46:10|0.01343467
04:46:11|0.01343467
04:46:12|0.01343467
04:46:14|0.01343467
04:46:14|0.01343467
04:46:16|0.01343467
04:46:16|0.01343467
04:46:17|0.01343467
04:46:18|0.01343467
04:46:19|0.01343467
04:46:21|0.01343467
04:46:21|0.01343467
04:46:22|0.01343467
04:46:23|0.01343467
04:46:24|0.01342546
04:46:25|0.01342546
04:46:27|0.01342546
04:46:27|0.01342546
04:46:28|0.01342546
04:46:29|0.01342546
04:46:30|0.01342546
04:46:31|0.01342546
04:46:32|0.01342546
04:46:33|0.01342546
04:46:34|0.01342546
04:46:35|0.01342546
04:46:36|0.01342546
04:46:37|0.01342546
04:46:39|0.01342546
04:46:40|0.01342546
04:46:42|0.01342546
04:46:43|0.01342546
04:46:44|0.01342546
04:46:44|0.01342546
04:46:46|0.01342546
04:46:47|0.01342546
04:46:48|0.01342546
04:46:48|0.01342546
04:46:50|0.01342546
04:46:50|0.01342546
04:46:52|0.01342546
04:46:53|0.01342546
04:46:54|0.01342546
04:46:55|0.01342546
04:46:56|0.01342546
04:46:56|0.01342546
04:46:58|0.01342546
04:46:59|0.01342546
04:47:00|0.01342546
04:47:01|0.01342546
04:47:02|0.01342546
04:47:03|0.01342546
04:47:04|0.01342546
04:47:05|0.01342546
04:47:07|0.01342546
04:47:08|0.01342546
04:47:09|0.01342546
04:47:09|0.01342546
04:47:11|0.01342546
04:47:11|0.01342546
04:47:13|0.01342546
04:47:14|0.01342546
04:47:15|0.01342546
04:47:16|0.01342546
04:47:17|0.01342637
04:47:18|0.01342637
04:47:19|0.01342637
04:47:20|0.01342637
04:47:20|0.01342637
04:47:22|0.01342637
04:47:22|0.01342637
04:47:24|0.01342637
04:47:25|0.01342637
04:47:26|0.01342637
04:47:27|0.01342637
04:47:27|0.01342637
04:47:28|0.01342637
04:47:30|0.01342637
04:47:31|0.01342637
04:47:31|0.01342637
04:47:32|0.01342637
04:47:33|0.01342637
04:47:35|0.01342637
04:47:36|0.01342637
04:47:37|0.01342637
04:47:38|0.01342637
04:47:39|0.01342637
04:47:40|0.01342637
04:47:41|0.01342637
04:47:43|0.01342637
04:47:44|0.01342637
04:47:44|0.01342637
04:47:45|0.01342637
04:47:47|0.01342637
04:47:47|0.01342637
04:47:49|0.01342637
04:47:50|0.01342637
04:47:50|0.01342637
04:47:52|0.01342637
04:47:53|0.01342686
04:47:54|0.01342686
04:47:55|0.01342686
04:47:56|0.01342686
04:47:57|0.01342686
04:47:58|0.01342686
04:48:00|0.01342686
04:48:00|0.01342686
04:48:02|0.01342686
04:48:03|0.01342686
04:48:04|0.01342686
04:48:04|0.01342686
04:48:05|0.01342686
04:48:06|0.01342686
04:48:08|0.01342686
04:48:09|0.01342686
04:48:10|0.01342686
04:48:10|0.01342686
04:48:11|0.01342686
04:48:12|0.01342686
04:48:14|0.01342686
04:48:15|0.01342686
04:48:15|0.01342686
04:48:17|0.01342686
04:48:18|0.01342686
04:48:18|0.01342686
04:48:19|0.01342686
04:48:21|0.01342686
04:48:22|0.01342686
04:48:22|0.01342686
04:48:23|0.01342686
04:48:25|0.01342686
04:48:25|0.01342686
04:48:26|0.01342686
04:48:28|0.01342686
04:48:28|0.01342686
04:48:30|0.01342686
04:48:30|0.01342686
04:48:31|0.01342686
04:48:33|0.01342686
04:48:33|0.01342686
04:48:34|0.01342686
04:48:35|0.01342686
04:48:38|0.01342686
04:48:38|0.01342686
04:48:39|0.01342686
04:48:40|0.01342686
04:48:41|0.01342686
04:48:42|0.01342686
04:48:44|0.01342686
04:48:45|0.01342686
04:48:45|0.01342686
04:48:47|0.01342686
04:48:49|0.01342686
04:48:50|0.01342686
04:48:50|0.01342686
04:48:52|0.01342686
04:48:53|0.01342686
04:48:53|0.01342686
04:48:55|0.01342686
04:48:55|0.01342686
04:48:57|0.01342686
04:48:58|0.01342686
04:48:59|0.01342686
04:49:00|0.01342686
04:49:01|0.01342686
04:49:02|0.01342686
04:49:02|0.01342686
04:49:04|0.01342686
04:49:05|0.01342686
04:49:06|0.01342686
04:49:08|0.01342686
04:49:08|0.01342686
04:49:09|0.01342686
04:49:11|0.01342686
04:49:11|0.01342686
04:49:12|0.01342686
04:49:13|0.01342686
04:49:14|0.01342686
04:49:15|0.01342686
04:49:16|0.01342686
04:49:17|0.01342686
04:49:19|0.01342526
04:49:19|0.01342526
04:49:20|0.01342526
04:49:21|0.01342526
04:49:23|0.01342526
04:49:23|0.01342526
04:49:24|0.01342526
04:49:25|0.01342526
04:49:26|0.01342526
04:49:27|0.01343668
04:49:28|0.01344063
04:49:29|0.01344063
04:49:31|0.01344063
04:49:31|0.01344063
04:49:33|0.01344063
04:49:34|0.01344063
04:49:35|0.01344063
04:49:36|0.01344063
04:49:36|0.01344063
04:49:38|0.01344063
04:49:39|0.01344063
04:49:39|0.01344063
04:49:40|0.01344063
04:49:43|0.01344063
04:49:44|0.01344063
04:49:45|0.01344063
04:49:46|0.01344063
04:49:46|0.01344063
04:49:48|0.01344063
04:49:49|0.01344063
04:49:50|0.01344063
04:49:51|0.01344063
04:49:51|0.01344063
04:49:53|0.01344063
04:49:54|0.01344063
04:49:54|0.01344063
04:49:56|0.01344063
04:49:57|0.01343046
04:49:58|0.01343046
04:49:59|0.01343046
04:50:00|0.01343046
04:50:01|0.01343046
04:50:02|0.01343046
04:50:04|0.01343046
04:50:04|0.01343046
04:50:06|0.01343046
04:50:06|0.01343046
04:50:07|0.01343046
04:50:08|0.01343046
04:50:09|0.01343046
04:50:11|0.01343046
04:50:12|0.01343046
04:50:13|0.0134401
04:50:13|0.0134401
04:50:15|0.0134401
04:50:16|0.0134401
04:50:17|0.0134401
04:50:18|0.0134401
04:50:19|0.0134401
04:50:20|0.0134401
04:50:21|0.0134401
04:50:23|0.01343105
04:50:24|0.01343105
04:50:24|0.01343105
04:50:25|0.01343105
04:50:26|0.01343105
04:50:27|0.01343105
04:50:28|0.01343105
04:50:30|0.01343105
04:50:30|0.01343105
04:50:31|0.01343105
04:50:32|0.01343105
04:50:34|0.01343105
04:50:34|0.01343105
04:50:35|0.01343105
04:50:37|0.01343105
04:50:37|0.01343105
04:50:38|0.01343105
04:50:39|0.01343105
04:50:40|0.01343105
04:50:41|0.01343105
04:50:43|0.01343105
04:50:45|0.01343105
04:50:46|0.01343105
04:50:46|0.01343105
04:50:47|0.01343105
04:50:49|0.01343105
04:50:50|0.01343105
04:50:51|0.01343105
04:50:52|0.01343105
04:50:54|0.01343105
04:50:54|0.01343105
04:50:56|0.01343105
04:50:56|0.01343105
04:50:57|0.01343105
04:50:58|0.01343105
04:50:59|0.01343105
04:51:01|0.01343105
04:51:02|0.01343105
04:51:03|0.01343105
04:51:04|0.01343105
04:51:05|0.01343105
04:51:06|0.01343105
04:51:07|0.01343105
04:51:08|0.01343105
04:51:09|0.01343105
04:51:10|0.01343105
04:51:11|0.01343105
04:51:12|0.01343105
04:51:13|0.01343105
04:51:14|0.01343105
04:51:15|0.01343105
04:51:16|0.01343105
04:51:17|0.01343105
04:51:18|0.01343105
04:51:19|0.01343105
04:51:21|0.01343105
04:51:21|0.01343105
04:51:23|0.01343105
04:51:23|0.01343105
04:51:24|0.01343105
04:51:25|0.01343105
04:51:26|0.01343105
04:51:27|0.01343105
04:51:28|0.01343105
04:51:29|0.01343105
04:51:30|0.01343105
04:51:31|0.01343105
04:51:32|0.01343105
04:51:33|0.01343105
04:51:35|0.01343983
04:51:35|0.01343983
04:51:37|0.01343983
04:51:38|0.01343983
04:51:38|0.01343983
04:51:39|0.01343983
04:51:41|0.01343983
04:51:41|0.01343983
04:51:42|0.01343983
04:51:44|0.01343983
04:51:45|0.01343983
04:51:47|0.01344132
04:51:48|0.01344132
04:51:48|0.01344132
04:51:50|0.01344132
04:51:51|0.01344132
04:51:52|0.01344132
04:51:53|0.01344132
04:51:54|0.01344132
04:51:55|0.01344132
04:51:57|0.01344132
04:51:58|0.01344132
04:52:00|0.013441
04:52:01|0.013441
04:52:02|0.013441
04:52:03|0.013441
04:52:04|0.013441
04:52:05|0.013441
04:52:06|0.013441
04:52:07|0.013441
04:52:08|0.013441
04:52:09|0.013441
04:52:10|0.013441
04:52:11|0.013441
04:52:12|0.01343014
04:52:18|0.01343014
04:52:19|0.01343014
04:52:20|0.01343014
04:52:21|0.01343014
04:52:22|0.01343014
04:52:23|0.01343014
04:52:23|0.01343014
04:52:25|0.01343014
04:52:26|0.01343014
04:52:27|0.01343014
04:52:28|0.01343014
04:52:28|0.01343014
04:52:30|0.01343014
04:52:30|0.01343014
04:52:32|0.01343014
04:52:33|0.01343014
04:52:33|0.01343014
04:52:34|0.01343014
04:52:35|0.01343014
04:52:37|0.01343014
04:52:38|0.01343014
04:52:38|0.01343014
04:52:39|0.01343014
04:52:41|0.01343014
04:52:42|0.01343014
04:52:42|0.01343014
04:52:44|0.01343014
04:52:46|0.01343014
04:52:47|0.01343014
04:52:48|0.01343014
04:52:49|0.01343014
04:52:50|0.01343014
04:52:51|0.01343014
04:52:52|0.01343014
04:52:53|0.01343014
04:52:54|0.01343014
04:52:55|0.01343014
04:52:56|0.01343014
04:52:57|0.01343014
04:52:58|0.01343014
04:52:59|0.01343014
04:53:00|0.01343014
04:53:01|0.01343014
04:53:02|0.01343014
04:53:03|0.01343014
04:53:05|0.01343014
04:53:05|0.01343014
04:53:06|0.01343014
04:53:07|0.01343014
04:53:08|0.01343014
04:53:10|0.01343014
04:53:10|0.01343014
04:53:11|0.01343014
04:53:13|0.01343014
04:53:14|0.01343014
04:53:14|0.01343014
04:53:16|0.01343014
04:53:16|0.01343014
04:53:18|0.01343014
04:53:18|0.01343014
04:53:20|0.01343014
04:53:21|0.01343014
04:53:22|0.01343014
04:53:22|0.01343014
04:53:24|0.01344347
04:53:24|0.01344347
04:53:25|0.01344347
04:53:26|0.01344347
04:53:27|0.01344347
04:53:29|0.01344347
04:53:30|0.01344347
04:53:30|0.01344347
04:53:31|0.01344347
04:53:32|0.01344347
04:53:33|0.01344347
04:53:34|0.01344347
04:53:36|0.01344347
04:53:36|0.01344347
04:53:37|0.01344347
04:53:38|0.01344347
04:53:40|0.01344347
04:53:40|0.01344347
04:53:41|0.01344347
04:53:42|0.01344347
04:53:44|0.01344347
04:53:45|0.01344347
04:53:46|0.01344347
04:53:47|0.01344347
04:53:49|0.01344347
04:53:50|0.01344347
04:53:51|0.01344347
04:53:52|0.01344347
04:53:53|0.01344347
04:53:55|0.01344347
04:53:56|0.01344347
04:53:56|0.01344347
04:53:58|0.01344347
04:53:59|0.01344347
04:53:59|0.01344347
04:54:01|0.01344347
04:54:02|0.01344347
04:54:03|0.01344347
04:54:04|0.01344347
04:54:06|0.01344347
04:54:07|0.01344347
04:54:08|0.01344347
04:54:09|0.01344347
04:54:10|0.01344347
04:54:10|0.01344347
04:54:12|0.01344347
04:54:12|0.01344347
04:54:13|0.01344347
04:54:15|0.01344347
04:54:15|0.01344347
04:54:16|0.01344347
04:54:18|0.01344347
04:54:19|0.01344604
04:54:19|0.01344604
04:54:20|0.01344604
04:54:21|0.01344604
04:54:23|0.01344604
04:54:23|0.01344604
04:54:25|0.01344604
04:54:25|0.01344604
04:54:26|0.01344604
04:54:28|0.01344604
04:54:28|0.01344604
04:54:29|0.01344604
04:54:30|0.01344604
04:54:32|0.01344604
04:54:32|0.01344604
04:54:34|0.01344604
04:54:35|0.01344604
04:54:36|0.01344604
04:54:36|0.01344604
04:54:38|0.01344604
04:54:39|0.01344604
04:54:40|0.01344604
04:54:40|0.01344604
04:54:42|0.01344604
04:54:42|0.01344604
04:54:43|0.01344604
04:54:45|0.01344604
04:54:46|0.01344604
04:54:48|0.01344604
04:54:49|0.01344604
04:54:50|0.01344604
04:54:51|0.01344604
04:54:53|0.01344604
04:54:54|0.01344604
04:54:55|0.01344604
04:54:56|0.01344604
04:54:57|0.01344604
04:54:58|0.01344604
04:54:58|0.01344604
04:55:00|0.01344604
04:55:01|0.01344604
04:55:02|0.01344604
04:55:03|0.01344604
04:55:04|0.01344604
04:55:05|0.01344604
04:55:06|0.01344604
04:55:07|0.01344604
04:55:08|0.01344604
04:55:09|0.01344604
04:55:09|0.01344604
04:55:11|0.01344604
04:55:12|0.01344604
04:55:13|0.01344604
04:55:14|0.01344604
04:55:15|0.01344604
04:55:16|0.01344604
04:55:17|0.01344604
04:55:17|0.01344604
04:55:18|0.01344604
04:55:20|0.01344604
04:55:21|0.01344604
04:55:22|0.01344604
04:55:23|0.01344604
04:55:25|0.01344604
04:55:26|0.01344604
04:55:26|0.01344604
04:55:27|0.01344604
04:55:28|0.01344604
04:55:30|0.01344604
04:55:31|0.01344604
04:55:31|0.01344604
04:55:33|0.01344604
04:55:33|0.01344604
04:55:34|0.01344604
04:55:35|0.01344604
04:55:36|0.01344604
04:55:37|0.01344604
04:55:38|0.01344604
04:55:39|0.01344604
04:55:40|0.01344604
04:55:41|0.01343379
04:55:43|0.01343379
04:55:43|0.01343379
04:55:44|0.01343379
04:55:45|0.01343379
04:55:47|0.01343379
04:55:48|0.01343379
04:55:49|0.01343379
04:55:50|0.01343379
04:55:51|0.01343379
04:55:53|0.01343379
04:55:53|0.01343379
04:55:55|0.01343379
04:55:56|0.01343379
04:55:57|0.01343379
04:55:58|0.01343379
04:56:00|0.01343379
04:56:00|0.01343379
04:56:02|0.01343379
04:56:03|0.01343379
04:56:04|0.01343379
04:56:05|0.01343379
04:56:06|0.01343379
04:56:07|0.01343379
04:56:08|0.01343379
04:56:09|0.01343379
04:56:11|0.01343379
04:56:12|0.01343379
04:56:12|0.01343379
04:56:13|0.01343379
04:56:15|0.01343498
04:56:15|0.01343498
04:56:16|0.01343498
04:56:17|0.01343498
04:56:19|0.01343498
04:56:19|0.01343498
04:56:20|0.01343498
04:56:22|0.01343498
04:56:23|0.01343498
04:56:24|0.01343498
04:56:24|0.01343498
04:56:25|0.01343498
04:56:27|0.01343498
04:56:28|0.01343498
04:56:29|0.01343498
04:56:30|0.01343498
04:56:30|0.01343498
04:56:31|0.01343498
04:56:33|0.01343498
04:56:34|0.01343498
04:56:36|0.01343498
04:56:36|0.01343498
04:56:37|0.01343498
04:56:38|0.01343498
04:56:39|0.01343498
04:56:40|0.01343498
04:56:41|0.01343498
04:56:42|0.01343498
04:56:43|0.01343498
04:56:44|0.01343498
04:56:46|0.01343498
04:56:46|0.01343498
04:56:47|0.01343481
04:56:49|0.01343481
04:56:51|0.01343481
04:56:52|0.01342862
04:56:53|0.01342862
04:56:55|0.01342862
04:56:55|0.01342862
04:56:57|0.01342862
04:56:58|0.01342862
04:56:58|0.01342862
04:56:59|0.01342862
04:57:00|0.01342862
04:57:02|0.01342862
04:57:03|0.01343011
04:57:04|0.01343011
04:57:06|0.01343011
04:57:07|0.01343011
04:57:08|0.01343011
04:57:09|0.01343011
04:57:10|0.01343011
04:57:11|0.01343011
04:57:12|0.01343011
04:57:13|0.01343011
04:57:14|0.01343011
04:57:15|0.01343011
04:57:15|0.01343011
04:57:16|0.01343011
04:57:18|0.01343011
04:57:19|0.01343011
04:57:20|0.01343011
04:57:22|0.01343287
04:57:22|0.01343287
04:57:24|0.01343287
04:57:25|0.01343287
04:57:26|0.01343287
04:57:27|0.01343287
04:57:28|0.01343287
04:57:29|0.01343287
04:57:30|0.01343287
04:57:31|0.01343287
04:57:32|0.01343296
04:57:33|0.01343296
04:57:34|0.01343296
04:57:35|0.01343296
04:57:36|0.01343296
04:57:38|0.01343296
04:57:38|0.01343296
04:57:40|0.01343296
04:57:40|0.01343296
04:57:41|0.01343296
04:57:42|0.01343296
04:57:44|0.01343296
04:57:44|0.01343296
04:57:46|0.01343296
04:57:47|0.01343296
04:57:47|0.01343296
04:57:48|0.01343296
04:57:50|0.01343296
04:57:51|0.01343296
04:57:52|0.01343296
04:57:53|0.01343296
04:57:54|0.01343296
04:57:55|0.01343296
04:57:56|0.01343296
04:57:57|0.01343296
04:57:58|0.01343296
04:57:59|0.01343296
04:58:00|0.01343296
04:58:01|0.01343296
04:58:02|0.01343296
04:58:03|0.01343296
04:58:04|0.01343296
04:58:06|0.01343296
04:58:07|0.01343296
04:58:07|0.01343296
04:58:09|0.01343296
04:58:09|0.01343296
04:58:11|0.01343296
04:58:12|0.01343296
04:58:14|0.01343296
04:58:14|0.01343296
04:58:16|0.01343296
04:58:17|0.01343296
04:58:17|0.01343296
04:58:19|0.01343296
04:58:19|0.01343296
04:58:20|0.01343296
04:58:22|0.01343296
04:58:23|0.01343296
04:58:23|0.01343296
04:58:24|0.01343296
04:58:26|0.01343296
04:58:27|0.01343296
04:58:28|0.01343296
04:58:29|0.01343296
04:58:30|0.01343296
04:58:30|0.01343296
04:58:32|0.01343296
04:58:33|0.01343296
04:58:34|0.01343296
04:58:35|0.01343296
04:58:36|0.01343296
04:58:37|0.01343296
04:58:38|0.01343296
04:58:39|0.01343296
04:58:40|0.01342588
04:58:41|0.01342588
04:58:42|0.01342588
04:58:44|0.01342588
04:58:44|0.01342588
04:58:45|0.01342588
04:58:47|0.01342588
04:58:47|0.01342588
04:58:48|0.01342588
04:58:49|0.01342588
04:58:51|0.01342588
04:58:52|0.01342588
04:58:54|0.01342588
04:58:55|0.01342588
04:58:57|0.01342588
04:58:58|0.01342588
04:58:59|0.01342588
04:59:00|0.01342588
04:59:01|0.01342588
04:59:02|0.01342588
04:59:02|0.01342588
04:59:04|0.01342588
04:59:05|0.01342588
04:59:06|0.01342588
04:59:07|0.01342588
04:59:08|0.01342588
04:59:09|0.01342588
04:59:10|0.01342588
04:59:11|0.01342588
04:59:12|0.01342588
04:59:13|0.01342588
04:59:14|0.01342631
04:59:15|0.01342631
04:59:17|0.01342631
04:59:17|0.01342631
04:59:18|0.01342631
04:59:19|0.01342631
04:59:21|0.01342631
04:59:22|0.01342631
04:59:23|0.01342631
04:59:24|0.01342631
04:59:25|0.01342631
04:59:26|0.01342631
04:59:27|0.01342631
04:59:28|0.01342631
04:59:29|0.01342631
04:59:30|0.01342631
04:59:31|0.01342631
04:59:32|0.01342631
04:59:33|0.01342631
04:59:34|0.01342631
04:59:35|0.01342631
04:59:36|0.01342631
04:59:37|0.01342631
04:59:38|0.01342631
04:59:39|0.01342631
04:59:40|0.01342631
04:59:41|0.01342631
04:59:42|0.01342631
04:59:43|0.01342631
04:59:44|0.01342631
04:59:45|0.01342631
04:59:46|0.01342631
04:59:47|0.01342631
04:59:48|0.01342631
04:59:49|0.01342631
04:59:50|0.01342631
04:59:51|0.01342631
04:59:53|0.01342657
04:59:53|0.01342657
04:59:55|0.01342657
04:59:56|0.01342657
04:59:57|0.01342657
04:59:57|0.01342657
04:59:59|0.01342657
05:00:00|0.01342657
05:00:01|0.01342657
05:00:02|0.01342657
05:00:03|0.01342657
05:00:04|0.01342657
05:00:06|0.01342657
05:00:06|0.01342657
05:00:07|0.01342657
05:00:09|0.01342657
05:00:09|0.01342657
05:00:10|0.01342657
05:00:12|0.01342657
05:00:12|0.01342657
05:00:13|0.01342657
05:00:14|0.01342657
05:00:15|0.01342657
05:00:17|0.01342657
05:00:17|0.01342657
05:00:19|0.01342657
05:00:19|0.01342657
05:00:21|0.01342657
05:00:23|0.01342657
05:00:24|0.01342657
05:00:24|0.01342657
05:00:25|0.01342657
05:00:26|0.01342657
05:00:27|0.01342657
05:00:29|0.01342657
05:00:29|0.01342657
05:00:30|0.01342657
05:00:32|0.01342657
05:00:32|0.01342657
05:00:33|0.01342657
05:00:34|0.01342657
05:00:35|0.01342657
05:00:36|0.01342657
05:00:37|0.01342657
05:00:38|0.01342657
05:00:39|0.01342657
05:00:40|0.01342657
05:00:41|0.01342657
05:00:43|0.01342657
05:00:43|0.01342657
05:00:45|0.01342657
05:00:46|0.01342657
05:00:47|0.01342657
05:00:47|0.01342657
05:00:48|0.01342657
05:00:50|0.01342657
05:00:51|0.01342657
05:00:52|0.01342657
05:00:53|0.01342657
05:00:54|0.01342657
05:00:55|0.01342657
05:00:56|0.01342657
05:00:57|0.01342657
05:00:58|0.01342657
05:00:59|0.01342657
05:01:00|0.01342657
05:01:02|0.01342657
05:01:03|0.01342657
05:01:04|0.01342657
05:01:05|0.01342657
05:01:06|0.01342657
05:01:07|0.01342657
05:01:08|0.01342657
05:01:09|0.01342657
05:01:10|0.01342657
05:01:11|0.01342657
05:01:13|0.01342657
05:01:14|0.01342657
05:01:15|0.01342657
05:01:15|0.01342657
05:01:16|0.01342657
05:01:17|0.01342657
05:01:18|0.01342657
05:01:19|0.01342657
05:01:21|0.01342657
05:01:22|0.01342657
05:01:23|0.01342657
05:01:24|0.01342657
05:01:25|0.01342657
05:01:26|0.01342657
05:01:27|0.01342657
05:01:28|0.01342657
05:01:29|0.01342657
05:01:30|0.01342663
05:01:31|0.01342663
05:01:32|0.01342663
05:01:33|0.01342663
05:01:34|0.01342663
05:01:35|0.01342663
05:01:36|0.01342663
05:01:37|0.01342663
05:01:38|0.01342663
05:01:39|0.01342663
05:01:40|0.01342663
05:01:41|0.01342663
05:01:43|0.01342663
05:01:43|0.01342663
05:01:44|0.01342663
05:01:46|0.01342663
05:01:46|0.01342663
05:01:47|0.01342663
05:01:49|0.01342663
05:01:49|0.01342663
05:01:51|0.01342663
05:01:51|0.01342663
05:01:53|0.01342663
05:01:54|0.01342663
05:01:55|0.01342663
05:01:57|0.01342663
05:01:58|0.01342663
05:01:59|0.01342663
05:02:00|0.01342663
05:02:00|0.01342663
05:02:02|0.01342663
05:02:02|0.01342663
05:02:04|0.01342663
05:02:05|0.01342663
05:02:06|0.01342663
05:02:07|0.01342663
05:02:08|0.01342663
05:02:09|0.01342663
05:02:10|0.01342663
05:02:11|0.01342663
05:02:12|0.01342663
05:02:13|0.01342663
05:02:14|0.01342663
05:02:15|0.01342663
05:02:16|0.01342663
05:02:17|0.01342663
05:02:18|0.01342663
05:02:19|0.01342663
05:02:20|0.01342663
05:02:21|0.01342663
05:02:22|0.01342663
05:02:23|0.01342663
05:02:24|0.01342663
05:02:25|0.01342663
05:02:26|0.01342663
05:02:27|0.01342663
05:02:28|0.01342663
05:02:29|0.01342663
05:02:30|0.01342663
05:02:31|0.01342663
05:02:33|0.01342663
05:02:33|0.01342663
05:02:34|0.01342663
05:02:35|0.01342663
05:02:36|0.01342663
05:02:37|0.01342663
05:02:39|0.01342663
05:02:39|0.01342663
05:02:40|0.01342663
05:02:42|0.01342663
05:02:43|0.01342663
05:02:43|0.01342663
05:02:44|0.01342663
05:02:45|0.01342663
05:02:46|0.01342663
05:02:47|0.01342663
05:02:48|0.01342663
05:02:49|0.01342663
05:02:50|0.01342663
05:02:51|0.01342663
05:02:52|0.01342663
05:02:53|0.01342663
05:02:55|0.01342663
05:02:57|0.01342663
05:02:58|0.01342663
05:02:59|0.01342663
05:03:00|0.01342663
05:03:01|0.01342663
05:03:02|0.01342663
05:03:03|0.01342663
05:03:04|0.01342663
05:03:05|0.01342663
05:03:06|0.01342663
05:03:07|0.01342663
05:03:08|0.01342663
05:03:09|0.01342663
05:03:10|0.01342663
05:03:11|0.01342663
05:03:13|0.01342663
05:03:13|0.01342663
05:03:14|0.01342663
05:03:16|0.01342663
05:03:17|0.01342663
05:03:18|0.01342663
05:03:19|0.01342663
05:03:19|0.01342663
05:03:21|0.01342663
05:03:21|0.01342663
05:03:22|0.01343847
05:03:23|0.01343847
05:03:25|0.01342552
05:03:26|0.01342552
05:03:26|0.01342552
05:03:27|0.01342552
05:03:28|0.01342552
05:03:29|0.01342552
05:03:31|0.01342552
05:03:31|0.01342552
05:03:32|0.01342552
05:03:34|0.01342552
05:03:35|0.01342552
05:03:35|0.01342552
05:03:36|0.01342552
05:03:37|0.01342552
05:03:38|0.01342552
05:03:40|0.01342552
05:03:41|0.01342552
05:03:41|0.01342552
05:03:42|0.01342552
05:03:43|0.01342552
05:03:44|0.01342552
05:03:46|0.01342552
05:03:47|0.01342552
05:03:47|0.01342552
05:03:49|0.01342552
05:03:49|0.01342552
05:03:50|0.01342552
05:03:51|0.01342552
05:03:52|0.01342552
05:03:54|0.01342552
05:03:54|0.01342552
05:03:56|0.01342552
05:03:58|0.01342552
05:03:59|0.01342552
05:04:00|0.01342552
05:04:01|0.01342552
05:04:02|0.01342552
05:04:03|0.01342552
05:04:04|0.01342552
05:04:04|0.01342552
05:04:06|0.01342552
05:04:08|0.01342552
05:04:08|0.01342552
05:04:10|0.01342552
05:04:11|0.01342552
05:04:11|0.01342552
05:04:13|0.01342552
05:04:13|0.01342552
05:04:14|0.01342552
05:04:15|0.01342552
05:04:17|0.01342552
05:04:19|0.01342513
05:04:19|0.01342513
05:04:20|0.01342513
05:04:21|0.01342513
05:04:23|0.01342513
05:04:24|0.01342513
05:04:24|0.01342513
05:04:25|0.01342513
05:04:26|0.01342513
05:04:27|0.01342513
05:04:28|0.01342513
05:04:29|0.01342513
05:04:30|0.01342513
05:04:31|0.01342513
05:04:32|0.01342513
05:04:33|0.01342513
05:04:34|0.01342513
05:04:35|0.01342513
05:04:36|0.01342513
05:04:37|0.01342513
05:04:38|0.01342513
05:04:39|0.01342513
05:04:41|0.01342513
05:04:42|0.01342513
05:04:43|0.01342513
05:04:43|0.01342513
05:04:44|0.01342513
05:04:45|0.01342513
05:04:47|0.01342513
05:04:47|0.01342513
05:04:49|0.01342513
05:04:49|0.01342513
05:04:50|0.01342513
05:04:51|0.01342513
05:04:52|0.01342513
05:04:53|0.01342513
05:04:54|0.01342513
05:04:55|0.01342513
05:04:57|0.01342513
05:04:58|0.01342513
05:04:59|0.01342513
05:05:01|0.01342513
05:05:02|0.01342513
05:05:03|0.01342513
05:05:04|0.01342513
05:05:05|0.01342513
05:05:06|0.01342513
05:05:07|0.01342513
05:05:09|0.01342513
05:05:10|0.01342513
05:05:11|0.01342513
05:05:11|0.01342513
05:05:12|0.01342513
05:05:14|0.01342513
05:05:15|0.01342513
05:05:16|0.01342513
05:05:16|0.01342513
05:05:17|0.01342513
05:05:19|0.01342513
05:05:20|0.01342513
05:05:20|0.01342513
05:05:22|0.01342513
05:05:22|0.01342513
05:05:23|0.01342513
05:05:24|0.01342513
05:05:25|0.01342513
05:05:27|0.01342513
05:05:28|0.01342513
05:05:28|0.01342513
05:05:30|0.01342513
05:05:31|0.01342513
05:05:32|0.01342513
05:05:33|0.01342513
05:05:34|0.01342513
05:05:35|0.01342513
05:05:36|0.01342513
05:05:37|0.01342513
05:05:38|0.01342513
05:05:39|0.01342513
05:05:40|0.01342513
05:05:41|0.01342513
05:05:42|0.01342513
05:05:43|0.01342513
05:05:44|0.01342513
05:05:45|0.01342513
05:05:46|0.01342513
05:05:47|0.01342513
05:05:48|0.01342513
05:05:49|0.01342513
05:05:50|0.01342513
05:05:51|0.01342513
05:05:52|0.01342513
05:05:53|0.01342513
05:05:54|0.01342513
05:05:55|0.01342513
05:05:56|0.01342513
05:05:58|0.01342513
05:06:00|0.01342513
05:06:01|0.01342513
05:06:02|0.01342513
05:06:04|0.01342513
05:06:05|0.01342513
05:06:06|0.01342513
05:06:07|0.01342513
05:06:08|0.01342513
05:06:09|0.01342513
05:06:11|0.01342513
05:06:12|0.01342513
05:06:13|0.01342513
05:06:14|0.01342513
05:06:15|0.01342513
05:06:15|0.01342513
05:06:16|0.01342513
05:06:17|0.01342513
05:06:18|0.01342513
05:06:20|0.01342513
05:06:21|0.01342513
05:06:22|0.01342513
05:06:22|0.01342513
05:06:23|0.01342513
05:06:25|0.01342513
05:06:26|0.01342513
05:06:27|0.01342513
05:06:27|0.01342513
05:06:29|0.01342513
05:06:30|0.01342513
05:06:30|0.01342513
05:06:32|0.01342513
05:06:32|0.01342513
05:06:33|0.01342513
05:06:35|0.01342513
05:06:36|0.01342513
05:06:36|0.01342513
05:06:38|0.01342513
05:06:39|0.01342513
05:06:39|0.01342513
05:06:41|0.01342513
05:06:41|0.01342513
05:06:43|0.01342513
05:06:44|0.01342513
05:06:45|0.01342513
05:06:46|0.01342513
05:06:47|0.01342513
05:06:48|0.01342513
05:06:49|0.01343739
05:06:49|0.01343739
05:06:50|0.01343739
05:06:51|0.01343739
05:06:52|0.01343739
05:06:53|0.01343739
05:06:54|0.01343739
05:06:56|0.01343739
05:06:57|0.01343739
05:06:57|0.01343739
05:06:59|0.01343739
05:07:01|0.01343739
05:07:02|0.01343739
05:07:02|0.01343739
05:07:03|0.01343739
05:07:04|0.01343739
05:07:05|0.01343739
05:07:06|0.01343739
05:07:07|0.01343739
05:07:09|0.01343739
05:07:09|0.01343739
05:07:10|0.01343739
05:07:11|0.01343739
05:07:12|0.01343739
05:07:14|0.01343739
05:07:14|0.01343739
05:07:16|0.01343739
05:07:16|0.01343739
05:07:18|0.01343777
05:07:19|0.01343777
05:07:20|0.01343777
05:07:20|0.01343777
05:07:21|0.01343777
05:07:23|0.01343777
05:07:24|0.01343777
05:07:25|0.01343777
05:07:26|0.01343777
05:07:26|0.01343777
05:07:28|0.01343777
05:07:29|0.01343777
05:07:29|0.01343777
05:07:31|0.01343777
05:07:32|0.01343777
05:07:32|0.01343777
05:07:34|0.01342577
05:07:35|0.01342577
05:07:35|0.01342577
05:07:37|0.01342577
05:07:38|0.01342577
05:07:38|0.01342577
05:07:40|0.01342577
05:07:41|0.01342577
05:07:41|0.01342577
05:07:43|0.01342577
05:07:44|0.01342577
05:07:45|0.01342577
05:07:46|0.01343613
05:07:47|0.01343613
05:07:48|0.01343613
05:07:49|0.013425
05:07:49|0.013425
05:07:51|0.013425
05:07:52|0.013425
05:07:52|0.013425
05:07:54|0.013425
05:07:54|0.013425
05:07:56|0.013425
05:07:56|0.013425
05:07:58|0.013425
05:07:59|0.013425
05:08:01|0.013425
05:08:02|0.013425
05:08:03|0.013425
05:08:04|0.013425
05:08:05|0.013425
05:08:07|0.01343587
05:08:07|0.01343587
05:08:08|0.01343587
05:08:09|0.01343587
05:08:10|0.01343587
05:08:11|0.01343587
05:08:12|0.01343587
05:08:14|0.01343587
05:08:15|0.01343587
05:08:16|0.01343587
05:08:17|0.01343587
05:08:18|0.01343587
05:08:19|0.01343587
05:08:20|0.01343587
05:08:21|0.01343587
05:08:22|0.01343587
05:08:23|0.01343587
05:08:24|0.01343587
05:08:25|0.01343587
05:08:26|0.01343587
05:08:27|0.01343587
05:08:28|0.01343587
05:08:29|0.01343587
05:08:30|0.01343587
05:08:32|0.01343587
05:08:32|0.01343587
05:08:33|0.01343587
05:08:34|0.01343587
05:08:36|0.01343587
05:08:37|0.01343587
05:08:38|0.01343587
05:08:39|0.01343587
05:08:40|0.01343587
05:08:41|0.01343587
05:08:42|0.01343587
05:08:43|0.01343587
05:08:44|0.01343587
05:08:45|0.01343587
05:08:46|0.01343587
05:08:47|0.01343587
05:08:48|0.01343587
05:08:49|0.01343587
05:08:50|0.01343587
05:08:51|0.01343587
05:08:53|0.01343587
05:08:53|0.01343587
05:08:54|0.01343587
05:08:56|0.01343587
05:08:56|0.01343587
05:08:57|0.01343587
05:08:58|0.01343587
05:08:59|0.01343587
05:09:01|0.01343587
05:09:02|0.01343587
05:09:04|0.01343587
05:09:04|0.01343587
05:09:06|0.01343587
05:09:07|0.01343587
05:09:08|0.01343587
05:09:09|0.01343587
05:09:10|0.01343587
05:09:11|0.01343587
05:09:12|0.01343587
05:09:13|0.01343587
05:09:14|0.01343587
05:09:16|0.01343587
05:09:17|0.01343587
05:09:18|0.01343587
05:09:20|0.01343587
05:09:20|0.01343587
05:09:21|0.01343587
05:09:23|0.01343587
05:09:23|0.01343587
05:09:24|0.01343587
05:09:25|0.01343587
05:09:27|0.01343587
05:09:28|0.01343587
05:09:28|0.01343587
05:09:30|0.01343587
05:09:30|0.01343587
05:09:32|0.01343587
05:09:33|0.01343587
05:09:33|0.01343587
05:09:34|0.01343587
05:09:35|0.01343587
05:09:36|0.01343587
05:09:38|0.01343587
05:09:38|0.01343587
05:09:40|0.01343587
05:09:41|0.01343587
05:09:42|0.01343587
05:09:43|0.01343587
05:09:44|0.01343587
05:09:45|0.01343587
05:09:46|0.01343587
05:09:47|0.01343587
05:09:48|0.01343587
05:09:49|0.01343587
05:09:50|0.01343587
05:09:51|0.01343587
05:09:52|0.01343587
05:09:53|0.01343587
05:09:54|0.01343587
05:09:55|0.01343587
05:09:56|0.01343587
05:09:57|0.01343587
05:09:58|0.01343587
05:09:59|0.01343587
05:10:00|0.01343587
05:10:01|0.01343587
05:10:03|0.01343587
05:10:04|0.01343587
05:10:05|0.01343587
05:10:06|0.01343587
05:10:07|0.01343587
05:10:08|0.01343587
05:10:09|0.01343587
05:10:10|0.01343587
05:10:11|0.01343587
05:10:12|0.01343587
05:10:13|0.01343587
05:10:15|0.01343587
05:10:16|0.01343587
05:10:16|0.01343587
05:10:17|0.01343587
05:10:18|0.01343587
05:10:19|0.01343587
05:10:20|0.01343587
05:10:22|0.01343587
05:10:23|0.01343587
05:10:23|0.01343587
05:10:24|0.01343587
05:10:26|0.01343587
05:10:26|0.01343587
05:10:27|0.01343587
05:10:28|0.01343587
05:10:29|0.01343587
05:10:30|0.01343587
05:10:31|0.01343587
05:10:32|0.01343587
05:10:33|0.01343587
05:10:34|0.01343587
05:10:35|0.01343587
05:10:36|0.01343587
05:10:37|0.01343587
05:10:38|0.01343587
05:10:39|0.01343587
05:10:41|0.01343587
05:10:41|0.01343587
05:10:43|0.01343587
05:10:44|0.01343587
05:10:44|0.01343587
05:10:45|0.01343587
05:10:47|0.01343587
05:10:47|0.01343587
05:10:49|0.01343587
05:10:49|0.01343587
05:10:50|0.01343587
05:10:51|0.01343587
05:10:52|0.01343587
05:10:53|0.01343587
05:10:54|0.01343587
05:10:55|0.01343587
05:10:56|0.01343587
05:10:57|0.01343587
05:10:58|0.01343587
05:10:59|0.01343587
05:11:00|0.01343587
05:11:02|0.01343587
05:11:03|0.01343587
05:11:04|0.01343587
05:11:06|0.01343587
05:11:06|0.01343587
05:11:10|0.01343587
05:11:11|0.01343587
05:11:11|0.01343587
05:11:13|0.01343587
05:11:14|0.01343587
05:11:14|0.01343587
05:11:16|0.01343979
05:11:16|0.01343979
05:11:18|0.01343979
05:11:19|0.01343979
05:11:19|0.01343979
05:11:21|0.01343979
05:11:22|0.01343979
05:11:23|0.01343979
05:11:24|0.01343979
05:11:25|0.01343979
05:11:26|0.01343979
05:11:27|0.01343979
05:11:29|0.01343979
05:11:29|0.01343979
05:11:30|0.01343979
05:11:31|0.01343979
05:11:33|0.01343979
05:11:33|0.01343979
05:11:34|0.01343979
05:11:36|0.01343979
05:11:36|0.01343979
05:11:38|0.01343979
05:11:38|0.01343979
05:11:40|0.01343979
05:11:41|0.01343979
05:11:42|0.01343979
05:11:43|0.01343979
05:11:43|0.01343979
05:11:45|0.01343979
05:11:46|0.01343979
05:11:46|0.01343979
05:11:48|0.01343979
05:11:49|0.01343979
05:11:50|0.01343979
05:11:51|0.01343979
05:11:52|0.01343979
05:11:52|0.01343979
05:11:53|0.01343979
05:11:55|0.01343979
05:11:56|0.01343979
05:11:57|0.01343979
05:11:58|0.01343979
05:11:59|0.01343979
05:12:00|0.01343979
05:12:01|0.01343979
05:12:01|0.01343979
05:12:03|0.01343979
05:12:05|0.01343979
05:12:06|0.01343979
05:12:07|0.01343979
05:12:08|0.01343979
05:12:09|0.01343979
05:12:10|0.01343979
05:12:12|0.01343979
05:12:13|0.01343979
05:12:13|0.01343979
05:12:15|0.01343979
05:12:15|0.01343979
05:12:16|0.01343979
05:12:17|0.01343979
05:12:19|0.01343979
05:12:19|0.01343979
05:12:20|0.01343979
05:12:21|0.01343979
05:12:22|0.01343979
05:12:24|0.01343979
05:12:25|0.01343979
05:12:26|0.01343979
05:12:27|0.01343979
05:12:28|0.01343979
05:12:29|0.01343979
05:12:30|0.01343979
05:12:31|0.0134284
05:12:32|0.0134284
05:12:33|0.0134284
05:12:34|0.0134284
05:12:35|0.0134284
05:12:36|0.0134284
05:12:37|0.0134284
05:12:38|0.0134284
05:12:39|0.0134284
05:12:40|0.0134284
05:12:41|0.0134284
05:12:42|0.0134284
05:12:43|0.0134284
05:12:44|0.0134284
05:12:45|0.0134284
05:12:46|0.0134284
05:12:47|0.0134284
05:12:48|0.0134284
05:12:49|0.0134284
05:12:50|0.0134284
05:12:51|0.0134284
05:12:52|0.0134284
05:12:53|0.0134284
05:12:54|0.0134284
05:12:55|0.0134284
05:12:56|0.0134284
05:12:57|0.0134284
05:12:58|0.0134284
05:13:00|0.0134284
05:13:00|0.0134284
05:13:02|0.0134284
05:13:03|0.0134284
05:13:03|0.0134284
05:13:05|0.0134284
05:13:07|0.0134284
05:13:08|0.0134284
05:13:09|0.0134284
05:13:09|0.0134284
05:13:11|0.0134284
05:13:12|0.0134284
05:13:13|0.0134284
05:13:14|0.0134284
05:13:15|0.0134284
05:13:16|0.0134284
05:13:16|0.0134284
05:13:18|0.0134284
05:13:19|0.0134284
05:13:20|0.0134284
05:13:21|0.0134284
05:13:22|0.0134284
05:13:23|0.0134284
05:13:23|0.0134284
05:13:25|0.0134284
05:13:26|0.0134284
05:13:27|0.0134284
05:13:27|0.0134284
05:13:30|0.0134284
05:13:30|0.0134284
05:13:31|0.0134284
05:13:32|0.0134284
05:13:33|0.0134284
05:13:35|0.0134284
05:13:35|0.0134284
05:13:37|0.0134284
05:13:38|0.0134284
05:13:38|0.0134284
05:13:39|0.0134284
05:13:41|0.0134284
05:13:42|0.0134284
05:13:42|0.0134284
05:13:43|0.0134284
05:13:44|0.0134284
05:13:45|0.0134284
05:13:47|0.0134284
05:13:47|0.0134284
05:13:48|0.0134284
05:13:49|0.0134284
05:13:50|0.0134284
05:13:51|0.0134284
05:13:52|0.0134284
05:13:54|0.0134284
05:13:54|0.0134284
05:13:55|0.0134284
05:13:57|0.0134284
05:13:57|0.01343667
05:13:59|0.01343667
05:13:59|0.01343667
05:14:00|0.01343667
05:14:01|0.01343667
05:14:02|0.01343667
05:14:04|0.01343667
05:14:05|0.01343667
05:14:05|0.01343667
05:14:07|0.01343667
05:14:07|0.01343667
05:14:09|0.01343667
05:14:10|0.01343667
05:14:11|0.01343667
05:14:12|0.01343667
05:14:13|0.01343667
05:14:13|0.01343667
05:14:15|0.01343667
05:14:16|0.01343667
05:14:17|0.01343667
05:14:18|0.01343667
05:14:19|0.01343667
05:14:20|0.01343667
05:14:21|0.01343667
05:14:22|0.01343667
05:14:24|0.01343667
05:14:24|0.01343667
05:14:25|0.01343667
05:14:26|0.01343667
05:14:28|0.01343667
05:14:28|0.01343667
05:14:32|0.01343667
05:14:33|0.01343667
05:14:34|0.01343667
05:14:34|0.01343667
05:14:36|0.01343667
05:14:36|0.01343667
05:14:38|0.01343667
05:14:38|0.01343667
05:14:39|0.01343667
05:14:40|0.0134642
05:14:41|0.01344652
05:14:42|0.01344652
05:14:43|0.01344652
05:14:45|0.01344652
05:14:45|0.01344652
05:14:47|0.01344652
05:14:47|0.01344652
05:14:49|0.01344652
05:14:49|0.01344652
05:14:51|0.01344652
05:14:51|0.01344652
05:14:52|0.01344652
05:14:53|0.01344652
05:14:54|0.01344652
05:14:56|0.01344652
05:14:57|0.01344652
05:14:58|0.01344652
05:14:59|0.01344652
05:14:59|0.01343886
05:15:00|0.01343886
05:15:02|0.01343886
05:15:03|0.01343886
05:15:04|0.01344014
05:15:05|0.01344014
05:15:06|0.01344014
05:15:07|0.01344014
05:15:08|0.01344014
05:15:10|0.01344014
05:15:11|0.01344014
05:15:12|0.01344014
05:15:12|0.01343315
05:15:14|0.01343315
05:15:15|0.01343315
05:15:16|0.01343315
05:15:17|0.01343315
05:15:18|0.01343315
05:15:20|0.01343315
05:15:21|0.01343315
05:15:22|0.01343315
05:15:22|0.01343315
05:15:23|0.01343315
05:15:25|0.01343315
05:15:26|0.01343315
05:15:27|0.01343315
05:15:27|0.01343315
05:15:29|0.01343315
05:15:30|0.01343315
05:15:31|0.01343315
05:15:32|0.01343689
05:15:33|0.01343689
05:15:34|0.01343689
05:15:34|0.01343689
05:15:35|0.01343689
05:15:37|0.01343689
05:15:38|0.01343689
05:15:38|0.01343689
05:15:40|0.01343689
05:15:40|0.01343802
05:15:42|0.01343802
05:15:43|0.01343802
05:15:44|0.01343802
05:15:45|0.01343802
05:15:46|0.01343802
05:15:46|0.01343802
05:15:48|0.01343802
05:15:49|0.01343802
05:15:49|0.01343802
05:15:50|0.01343802
05:15:52|0.01343802
05:15:53|0.01343802
05:15:53|0.01343802
05:15:55|0.01343802
05:15:56|0.01343802
05:15:57|0.01343802
05:15:58|0.01343802
05:15:59|0.01343802
05:15:59|0.01343802
05:16:00|0.01343802
05:16:02|0.01343802
05:16:02|0.01343802
05:16:03|0.01343802
05:16:04|0.01343802
05:16:05|0.01343802
05:16:07|0.01343802
05:16:09|0.01343802
05:16:10|0.01343802
05:16:11|0.01343802
05:16:12|0.01343802
05:16:13|0.01343802
05:16:14|0.01343802
05:16:15|0.01343802
05:16:16|0.01343802
05:16:17|0.01343802
05:16:18|0.01343802
05:16:20|0.01343802
05:16:21|0.01343802
05:16:22|0.01343802
05:16:23|0.01343802
05:16:24|0.01343802
05:16:25|0.01343802
05:16:26|0.01343802
05:16:27|0.01343802
05:16:28|0.01343802
05:16:29|0.01343802
05:16:30|0.01343802
05:16:31|0.01343802
05:16:32|0.01343802
05:16:33|0.01343802
05:16:34|0.01343863
05:16:35|0.01343863
05:16:36|0.01343863
05:16:37|0.01343863
05:16:38|0.01343863
05:16:39|0.01343863
05:16:40|0.01343863
05:16:41|0.01343863
05:16:42|0.01343863
05:16:43|0.01343863
05:16:44|0.01343863
05:16:45|0.01343863
05:16:46|0.01343863
05:16:47|0.01343863
05:16:48|0.01343863
05:16:49|0.01343863
05:16:50|0.01343863
05:16:52|0.01343863
05:16:52|0.01343863
05:16:53|0.01343863
05:16:54|0.01343863
05:16:55|0.01343863
05:16:56|0.01343863
05:16:58|0.01343863
05:16:58|0.01343863
05:16:59|0.01343863
05:17:01|0.01343863
05:17:01|0.01343863
05:17:03|0.01343863
05:17:04|0.01343863
05:17:04|0.01343863
05:17:05|0.01343861
05:17:06|0.01343861
05:17:07|0.01343861
05:17:09|0.01343861
05:17:11|0.01343861
05:17:12|0.01343861
05:17:13|0.01343861
05:17:14|0.01343861
05:17:15|0.01343861
05:17:15|0.01343861
05:17:16|0.01343861
05:17:17|0.01343861
05:17:18|0.01343861
05:17:20|0.01343861
05:17:21|0.01343861
05:17:22|0.01343861
05:17:23|0.01342799
05:17:24|0.01342799
05:17:25|0.01342799
05:17:26|0.01342799
05:17:27|0.01342799
05:17:28|0.01342799
05:17:29|0.01342799
05:17:30|0.01342799
05:17:31|0.01342799
05:17:32|0.01342799
05:17:33|0.01342875
05:17:34|0.01342875
05:17:35|0.01342875
05:17:36|0.01342875
05:17:37|0.01342875
05:17:38|0.01342875
05:17:39|0.01342875
05:17:40|0.01342875
05:17:41|0.01342875
05:17:42|0.01342875
05:17:43|0.01342875
05:17:44|0.01342875
05:17:45|0.01342875
05:17:46|0.01342875
05:17:47|0.01342875
05:17:48|0.01342875
05:17:49|0.01342875
05:17:50|0.01342875
05:17:51|0.01342875
05:17:52|0.01342875
05:17:53|0.01342875
05:17:54|0.01342875
05:17:56|0.01342875
05:17:56|0.01342875
05:17:57|0.01342875
05:17:58|0.01342875
05:18:00|0.01342875
05:18:00|0.01342875
05:18:01|0.01342875
05:18:02|0.01342875
05:18:03|0.01342875
05:18:04|0.01342875
05:18:05|0.01342875
05:18:06|0.01342875
05:18:07|0.01342875
05:18:08|0.01342875
05:18:10|0.01342875
05:18:12|0.01342875
05:18:13|0.01342875
05:18:14|0.01342875
05:18:15|0.01342875
05:18:16|0.01342875
05:18:17|0.01342875
05:18:18|0.01342875
05:18:20|0.01342875
05:18:21|0.01342875
05:18:22|0.01342875
05:18:22|0.01342875
05:18:24|0.01342875
05:18:24|0.01342875
05:18:26|0.01342875
05:18:26|0.01342875
05:18:28|0.01342875
05:18:28|0.01342875
05:18:30|0.01342875
05:18:31|0.01342875
05:18:32|0.01342875
05:18:33|0.01342875
05:18:34|0.01342875
05:18:35|0.01342875
05:18:36|0.01342875
05:18:37|0.01342875
05:18:38|0.01342875
05:18:39|0.01342875
05:18:40|0.01342875
05:18:40|0.01342875
05:18:41|0.01342875
05:18:43|0.01342875
05:18:44|0.01342875
05:18:45|0.01342805
05:18:46|0.013425
05:18:47|0.013425
05:18:48|0.013425
05:18:48|0.013425
05:18:50|0.013425
05:18:51|0.013425
05:18:52|0.013425
05:18:53|0.01341967
05:18:54|0.01341967
05:18:55|0.01341967
05:18:56|0.01341966
05:18:57|0.01341966
05:18:58|0.01341966
05:18:59|0.01341966
05:19:00|0.01341966
05:19:01|0.01341966
05:19:02|0.01341966
05:19:03|0.01341966
05:19:04|0.01341966
05:19:05|0.01341966
05:19:06|0.01341966
05:19:07|0.01341966
05:19:08|0.01341966
05:19:09|0.01341966
05:19:10|0.01341966
05:19:11|0.01341966
05:19:12|0.01341966
05:19:13|0.01341966
05:19:15|0.01341966
05:19:15|0.01341966
05:19:17|0.01341966
05:19:18|0.01341966
05:19:19|0.01341966
05:19:20|0.01341966
05:19:21|0.01341966
05:19:22|0.01341966
05:19:23|0.01341966
05:19:24|0.01341966
05:19:25|0.01341966
05:19:26|0.01341966
05:19:27|0.01341966
05:19:28|0.01341966
05:19:29|0.01341966
05:19:31|0.01341966
05:19:32|0.01341966
05:19:32|0.01341966
05:19:34|0.01341966
05:19:35|0.01341966
05:19:36|0.01341966
05:19:37|0.01341966
05:19:37|0.01341966
05:19:39|0.01341966
05:19:39|0.01341966
05:19:41|0.01341966
05:19:41|0.01341966
05:19:42|0.01341966
05:19:43|0.01341352
05:19:44|0.01341352
05:19:46|0.01341352
05:19:47|0.01341352
05:19:47|0.01341352
05:19:49|0.01341352
05:19:50|0.01341352
05:19:50|0.01341352
05:19:52|0.01341352
05:19:53|0.01341352
05:19:53|0.01341352
05:19:54|0.01341352
05:19:55|0.01341352
05:19:57|0.01341352
05:19:58|0.01341352
05:19:59|0.01341352
05:20:00|0.01341352
05:20:01|0.01341352
05:20:02|0.01341352
05:20:03|0.01341352
05:20:04|0.01341352
05:20:05|0.01341352
05:20:07|0.01341352
05:20:08|0.01341352
05:20:09|0.01341352
05:20:09|0.01341352
05:20:11|0.01341352
05:20:13|0.01341352
05:20:14|0.01341352
05:20:15|0.01341352
05:20:16|0.01341352
05:20:17|0.01341352
05:20:18|0.01341352
05:20:20|0.01341352
05:20:21|0.01341352
05:20:22|0.01341352
05:20:22|0.01341352
05:20:23|0.01341352
05:20:25|0.01341352
05:20:25|0.01341352
05:20:27|0.01341352
05:20:27|0.01341352
05:20:29|0.01341352
05:20:29|0.01341352
05:20:30|0.01341352
05:20:31|0.01341352
05:20:33|0.01341352
05:20:34|0.01341352
05:20:35|0.01341352
05:20:36|0.01341352
05:20:38|0.01341352
05:20:38|0.01341352
05:20:40|0.01341352
05:20:41|0.01341352
05:20:41|0.01341352
05:20:43|0.01341352
05:20:43|0.01341352
05:20:44|0.01341352
05:20:45|0.01341352
05:20:47|0.01341352
05:20:47|0.01341352
05:20:48|0.01341352
05:20:50|0.01341352
05:20:50|0.01341352
05:20:52|0.01341352
05:20:53|0.01341352
05:20:53|0.01341352
05:20:55|0.01341352
05:20:56|0.01341352
05:20:57|0.01341352
05:20:57|0.01341352
05:20:58|0.01341352
05:21:00|0.01341352
05:21:01|0.01341352
05:21:02|0.01341352
05:21:03|0.01341352
05:21:04|0.01341352
05:21:05|0.01341352
05:21:05|0.01341352
05:21:06|0.01341352
05:21:07|0.01341352
05:21:09|0.01341352
05:21:10|0.01341352
05:21:11|0.01341352
05:21:12|0.01341352
05:21:14|0.01341352
05:21:15|0.01341352
05:21:15|0.01341352
05:21:17|0.01341352
05:21:18|0.01341352
05:21:19|0.01341352
05:21:20|0.01341352
05:21:21|0.01341352
05:21:22|0.01341352
05:21:23|0.01341352
05:21:25|0.01341352
05:21:26|0.01341352
05:21:27|0.01341352
05:21:28|0.01340564
05:21:29|0.01340564
05:21:29|0.01340564
05:21:30|0.01340564
05:21:31|0.01340564
05:21:32|0.01340564
05:21:34|0.01340564
05:21:34|0.01340564
05:21:36|0.01340564
05:21:36|0.01340564
05:21:37|0.01340564
05:21:38|0.01340564
05:21:39|0.01340564
05:21:41|0.01340003
05:21:41|0.01340003
05:21:43|0.01340003
05:21:43|0.01340003
05:21:44|0.01343969
05:21:45|0.01343969
05:21:47|0.01343969
05:21:48|0.01343969
05:21:48|0.01343969
05:21:49|0.01343969
05:21:50|0.01343969
05:21:52|0.01343969
05:21:53|0.01343969
05:21:54|0.01343969
05:21:55|0.01343969
05:21:56|0.01343969
05:21:57|0.01343969
05:21:58|0.01343969
05:21:58|0.01343969
05:22:00|0.01343969
05:22:00|0.01343969
05:22:01|0.01343969
05:22:02|0.013402
05:22:04|0.013402
05:22:04|0.013402
05:22:06|0.013402
05:22:07|0.013402
05:22:08|0.013402
05:22:09|0.013402
05:22:09|0.013402
05:22:11|0.013402
05:22:11|0.013402
05:22:14|0.013402
05:22:15|0.013402
05:22:16|0.013402
05:22:17|0.013402
05:22:18|0.013402
05:22:19|0.013402
05:22:20|0.013402
05:22:21|0.013402
05:22:22|0.013402
05:22:23|0.013402
05:22:24|0.013402
05:22:25|0.013402
05:22:26|0.013402
05:22:27|0.013402
05:22:28|0.013402
05:22:29|0.013402
05:22:31|0.013402
05:22:32|0.013402
05:22:33|0.013402
05:22:34|0.013402
05:22:34|0.013402
05:22:36|0.013402
05:22:37|0.013402
05:22:37|0.013402
05:22:39|0.013402
05:22:39|0.013402
05:22:41|0.013402
05:22:42|0.013402
05:22:43|0.013402
05:22:44|0.013402
05:22:45|0.013402
05:22:47|0.013402
05:22:47|0.013402
05:22:48|0.013402
05:22:49|0.013402
05:22:50|0.013402
05:22:52|0.013402
05:22:53|0.013402
05:22:53|0.013402
05:22:54|0.013402
05:22:55|0.013402
05:22:56|0.013402
05:22:57|0.013402
05:22:59|0.013402
05:23:00|0.013402
05:23:00|0.013402
05:23:01|0.013402
05:23:02|0.013402
05:23:04|0.013402
05:23:04|0.013402
05:23:05|0.013402
05:23:07|0.013402
05:23:07|0.013402
05:23:08|0.013402
05:23:10|0.013402
05:23:10|0.013402
05:23:11|0.013402
05:23:12|0.013402
05:23:13|0.013402
05:23:15|0.013402
05:23:15|0.013402
05:23:17|0.013402
05:23:18|0.013402
05:23:19|0.01341317
05:23:19|0.01341317
05:23:21|0.01341317
05:23:21|0.01341317
05:23:23|0.01341317
05:23:24|0.01341317
05:23:25|0.01341317
05:23:26|0.01341317
05:23:27|0.01341317
05:23:28|0.01341317
05:23:28|0.01341317
05:23:30|0.01341317
05:23:30|0.01341317
05:23:32|0.01341317
05:23:33|0.01341317
05:23:34|0.01341317
05:23:35|0.01341317
05:23:36|0.01341317
05:23:37|0.01341317
05:23:38|0.01341317
05:23:39|0.01341317
05:23:40|0.01341317
05:23:41|0.01341317
05:23:42|0.01341317
05:23:43|0.01341317
05:23:44|0.01341317
05:23:45|0.01341317
05:23:46|0.01341317
05:23:47|0.01341317
05:23:48|0.01341317
05:23:49|0.01341317
05:23:50|0.01341317
05:23:51|0.01341317
05:23:52|0.01341317
05:23:53|0.01341317
05:23:54|0.01341317
05:23:55|0.01341317
05:23:57|0.01341317
05:23:57|0.01341317
05:23:58|0.01341317
05:24:00|0.01341317
05:24:00|0.01341317
05:24:01|0.01341317
05:24:02|0.01341317
05:24:03|0.01341317
05:24:04|0.01341317
05:24:05|0.01341317
05:24:07|0.01341317
05:24:07|0.01341317
05:24:09|0.01341317
05:24:10|0.01341317
05:24:10|0.01341317
05:24:11|0.01341317
05:24:12|0.01341317
05:24:13|0.01341317
05:24:14|0.01341317
05:24:15|0.01341317
05:24:17|0.01341317
05:24:18|0.01341317
05:24:19|0.01341317
05:24:20|0.01341317
05:24:21|0.01341317
05:24:22|0.01341317
05:24:23|0.01341317
05:24:24|0.01341317
05:24:25|0.01341317
05:24:26|0.01341317
05:24:27|0.01341317
05:24:28|0.01341317
05:24:29|0.01341317
05:24:30|0.01341317
05:24:31|0.01341317
05:24:32|0.01341317
05:24:33|0.01341317
05:24:34|0.01341317
05:24:35|0.01341317
05:24:36|0.01341317
05:24:37|0.01341317
05:24:38|0.01343232
05:24:39|0.01343232
05:24:41|0.01343232
05:24:42|0.01343232
05:24:42|0.01343232
05:24:43|0.01343232
05:24:45|0.01343232
05:24:45|0.01343232
05:24:46|0.01343232
05:24:47|0.01343232
05:24:48|0.01343232
05:24:49|0.01343232
05:24:50|0.01343232
05:24:52|0.01343232
05:24:53|0.01343232
05:24:54|0.01343232
05:24:54|0.01343232
05:24:56|0.01343232
05:24:57|0.01343232
05:24:57|0.01343232
05:24:58|0.01343232
05:25:00|0.01343232
05:25:01|0.01343232
05:25:01|0.01343232
05:25:03|0.01343232
05:25:03|0.01343232
05:25:05|0.01343232
05:25:06|0.01343232
05:25:07|0.01343232
05:25:07|0.01343232
05:25:09|0.01343232
05:25:10|0.01343232
05:25:11|0.01343232
05:25:12|0.01343232
05:25:13|0.01343232
05:25:13|0.01343232
05:25:15|0.01343232
05:25:16|0.01343232
05:25:18|0.01343232
05:25:18|0.01343232
05:25:20|0.01343232
05:25:21|0.01343232
05:25:22|0.01343232
05:25:23|0.01343232
05:25:24|0.01343232
05:25:25|0.01343232
05:25:26|0.01343232
05:25:27|0.01343232
05:25:28|0.01343232
05:25:29|0.01343232
05:25:30|0.01343232
05:25:31|0.01343232
05:25:32|0.01343232
05:25:33|0.01343232
05:25:34|0.01343232
05:25:35|0.01343232
05:25:37|0.01343232
05:25:37|0.01343232
05:25:39|0.01343232
05:25:39|0.01343232
05:25:41|0.01343232
05:25:42|0.01343232
05:25:42|0.01343232
05:25:43|0.01343232
05:25:45|0.01343232
05:25:46|0.01343232
05:25:47|0.01343232
05:25:48|0.01343232
05:25:49|0.01343232
05:25:50|0.01343232
05:25:51|0.01343232
05:25:52|0.01343232
05:25:53|0.01343232
05:25:54|0.01343232
05:25:55|0.01343232
05:25:56|0.01343232
05:25:57|0.01343232
05:25:58|0.01343232
05:25:59|0.01343232
05:26:00|0.01343232
05:26:01|0.01343232
05:26:02|0.01343232
05:26:03|0.01343232
05:26:04|0.01343232
05:26:05|0.01343232
05:26:06|0.01343232
05:26:07|0.01343232
05:26:08|0.01343232
05:26:09|0.01343232
05:26:10|0.01343232
05:26:11|0.01343232
05:26:12|0.01343232
05:26:13|0.01343232
05:26:14|0.01343232
05:26:15|0.01343233
05:26:16|0.01343233
05:26:17|0.01343233
05:26:19|0.01343233
05:26:19|0.01343746
05:26:20|0.01344418
05:26:22|0.01344418
05:26:23|0.01344418
05:26:24|0.01344418
05:26:25|0.01344418
05:26:26|0.01344418
05:26:28|0.01344418
05:26:28|0.01344418
05:26:30|0.01344418
05:26:30|0.01344418
05:26:32|0.01344418
05:26:33|0.01344418
05:26:34|0.01344418
05:26:35|0.01344418
05:26:36|0.01344418
05:26:37|0.01344418
05:26:38|0.01344418
05:26:39|0.01344418
05:26:40|0.01344418
05:26:41|0.01344418
05:26:42|0.01344418
05:26:43|0.01344418
05:26:44|0.01344418
05:26:45|0.01344418
05:26:46|0.01344418
05:26:47|0.01344418
05:26:48|0.01344418
05:26:50|0.01344418
05:26:50|0.01344418
05:26:51|0.01344418
05:26:52|0.01344418
05:26:53|0.01344418
05:26:54|0.01344418
05:26:56|0.01344418
05:26:57|0.01344418
05:26:57|0.01344418
05:26:58|0.01344418
05:26:59|0.01344418
05:27:00|0.01344418
05:27:02|0.01344418
05:27:02|0.01344418
05:27:04|0.01344418
05:27:04|0.01344418
05:27:06|0.01344418
05:27:07|0.01344418
05:27:07|0.01344418
05:27:08|0.01344418
05:27:09|0.01344418
05:27:11|0.01344418
05:27:12|0.01344418
05:27:12|0.01344418
05:27:14|0.01344418
05:27:15|0.01344418
05:27:15|0.01344418
05:27:17|0.01344418
05:27:18|0.01344418
05:27:20|0.01344418
05:27:21|0.01344418
05:27:22|0.01344418
05:27:22|0.01344418
05:27:24|0.01344418
05:27:25|0.01344399
05:27:25|0.01344399
05:27:27|0.01344399
05:27:27|0.01344399
05:27:29|0.01344399
05:27:30|0.01344399
05:27:32|0.01344399
05:27:32|0.01344399
05:27:33|0.01343018
05:27:34|0.01341967
05:27:35|0.01341966
05:27:37|0.01341966
05:27:38|0.01341966
05:27:38|0.01341966
05:27:39|0.01341966
05:27:40|0.01341966
05:27:42|0.01341966
05:27:43|0.01341966
05:27:44|0.01341966
05:27:45|0.01341966
05:27:46|0.01341966
05:27:47|0.01341966
05:27:48|0.01341966
05:27:49|0.01341966
05:27:50|0.01341966
05:27:51|0.01341966
05:27:52|0.01341966
05:27:53|0.01341966
05:27:55|0.01341966
05:27:55|0.01341966
05:27:57|0.01341966
05:27:58|0.01341966
05:27:58|0.01341966
05:28:00|0.01341966
05:28:01|0.01341966
05:28:01|0.01341966
05:28:03|0.01341966
05:28:04|0.01341966
05:28:05|0.01341966
05:28:06|0.01341966
05:28:06|0.01341966
05:28:08|0.01341966
05:28:09|0.01341966
05:28:10|0.01341966
05:28:11|0.01341966
05:28:12|0.01341966
05:28:12|0.01341966
05:28:13|0.01341966
05:28:14|0.01341966
05:28:16|0.01341966
05:28:17|0.01341966
05:28:17|0.01341966
05:28:18|0.01341966
05:28:21|0.01341966
05:28:22|0.01341966
05:28:23|0.01341966
05:28:24|0.01341966
05:28:26|0.01341966
05:28:26|0.01341966
05:28:27|0.01341966
05:28:29|0.01341966
05:28:29|0.01341966
05:28:31|0.01341966
05:28:32|0.01341966
05:28:33|0.01341966
05:28:33|0.01341966
05:28:35|0.01341966
05:28:36|0.01341966
05:28:37|0.01341966
05:28:38|0.01341966
05:28:39|0.01341966
05:28:41|0.01341966
05:28:42|0.01341966
05:28:42|0.01341966
05:28:43|0.01341966
05:28:45|0.01341966
05:28:46|0.01341966
05:28:47|0.01341966
05:28:48|0.01341966
05:28:49|0.01341966
05:28:49|0.01341966
05:28:51|0.01341966
05:28:51|0.01341966
05:28:52|0.01341966
05:28:53|0.01341966
05:28:55|0.01341966
05:28:55|0.01341966
05:28:56|0.01341966
05:28:57|0.01341966
05:28:58|0.01341966
05:29:00|0.01341966
05:29:00|0.01341966
05:29:02|0.01341966
05:29:02|0.01341966
05:29:04|0.01341966
05:29:05|0.01341966
05:29:06|0.01341966
05:29:07|0.01341966
05:29:08|0.01341966
05:29:09|0.01341966
05:29:10|0.01341966
05:29:11|0.01341966
05:29:12|0.01341966
05:29:13|0.01341966
05:29:14|0.01341966
05:29:15|0.01341966
05:29:16|0.01341966
05:29:17|0.01341966
05:29:18|0.01341966
05:29:19|0.01341966
05:29:20|0.01341966
05:29:22|0.01341966
05:29:23|0.01341966
05:29:24|0.01341966
05:29:25|0.01341966
05:29:26|0.01341966
05:29:27|0.01343302
05:29:28|0.01343302
05:29:29|0.01343302
05:29:30|0.01343302
05:29:31|0.01343302
05:29:32|0.01343302
05:29:33|0.01343302
05:29:35|0.01343302
05:29:35|0.01343302
05:29:36|0.01343302
05:29:38|0.01343302
05:29:39|0.01343302
05:29:40|0.01343302
05:29:41|0.01343302
05:29:42|0.01343302
05:29:43|0.01343302
05:29:44|0.01343302
05:29:45|0.01343302
05:29:46|0.01343302
05:29:47|0.01343302
05:29:47|0.01343302
05:29:49|0.01343302
05:29:50|0.01343302
05:29:51|0.01343302
05:29:52|0.01343302
05:29:53|0.01343302
05:29:54|0.01344652
05:29:55|0.01344652
05:29:56|0.01344652
05:29:57|0.01344652
05:29:58|0.01344652
05:29:59|0.01344652
05:30:00|0.01344652
05:30:01|0.01344652
05:30:02|0.01344652
05:30:03|0.01344652
05:30:04|0.01344652
05:30:06|0.01344652
05:30:06|0.01344081
05:30:07|0.01344081
05:30:09|0.01344081
05:30:09|0.01344081
05:30:10|0.01344081
05:30:11|0.01344081
05:30:12|0.01344081
05:30:13|0.01344081
05:30:15|0.01344081
05:30:15|0.01344081
05:30:16|0.01344081
05:30:17|0.01344081
05:30:19|0.01344231
05:30:19|0.01344231
05:30:20|0.01344266
05:30:21|0.01343309
05:30:23|0.01343309
05:30:23|0.01343309
05:30:25|0.01343309
05:30:26|0.01343309
05:30:27|0.01343309
05:30:28|0.01343309
05:30:29|0.01343309
05:30:31|0.01343309
05:30:31|0.01343309
05:30:32|0.01343309
05:30:33|0.01343309
05:30:34|0.01343309
05:30:36|0.01343309
05:30:37|0.01343309
05:30:38|0.01343309
05:30:38|0.01343309
05:30:40|0.01343309
05:30:41|0.01343309
05:30:42|0.01343309
05:30:43|0.01343309
05:30:43|0.01343309
05:30:44|0.01343309
05:30:46|0.01343309
05:30:47|0.01343309
05:30:48|0.01343309
05:30:49|0.01343309
05:30:50|0.01343309
05:30:51|0.01343309
05:30:52|0.01343309
05:30:53|0.01343309
05:30:54|0.01343309
05:30:55|0.01343309
05:30:56|0.01343309
05:30:57|0.01343309
05:30:58|0.01343309
05:30:59|0.01343309
05:31:00|0.01343309
05:31:01|0.01343309
05:31:02|0.01343309
05:31:03|0.01343309
05:31:04|0.01343309
05:31:05|0.01343309
05:31:06|0.01343309
05:31:08|0.01343309
05:31:08|0.01343309
05:31:10|0.01343309
05:31:11|0.01343309
05:31:12|0.01343309
05:31:13|0.01343309
05:31:14|0.01343309
05:31:14|0.01343309
05:31:16|0.01343309
05:31:17|0.01343309
05:31:18|0.01343309
05:31:19|0.01343309
05:31:21|0.01343309
05:31:22|0.01343309
05:31:23|0.01343309
05:31:25|0.01343309
05:31:26|0.01343309
05:31:27|0.01343309
05:31:29|0.01343309
05:31:30|0.01343309
05:31:30|0.01343309
05:31:31|0.01343309
05:31:33|0.01343309
05:31:35|0.01343309
05:31:36|0.01343309
05:31:37|0.01343309
05:31:37|0.01343309
05:31:38|0.01343309
05:31:39|0.01343309
05:31:40|0.01343309
05:31:41|0.01343309
05:31:42|0.01343309
05:31:44|0.01343309
05:31:44|0.01343309
05:31:46|0.01343309
05:31:47|0.01343309
05:31:47|0.01343309
05:31:49|0.01343309
05:31:49|0.01343309
05:31:50|0.01343309
05:31:51|0.01343309
05:31:52|0.01343309
05:31:53|0.01343309
05:31:55|0.01343309
05:31:56|0.01343309
05:31:56|0.01343309
05:31:58|0.01343309
05:31:58|0.01343309
05:31:59|0.01343309
05:32:01|0.01343309
05:32:01|0.01343309
05:32:03|0.01343309
05:32:04|0.01343309
05:32:05|0.01343309
05:32:05|0.01343309
05:32:07|0.01343309
05:32:08|0.01343309
05:32:09|0.01343309
05:32:09|0.01343309
05:32:11|0.01343309
05:32:12|0.01343309
05:32:13|0.01343309
05:32:14|0.01343309
05:32:15|0.01343309
05:32:16|0.01343309
05:32:17|0.01343309
05:32:17|0.01343309
05:32:19|0.01343309
05:32:19|0.01343309
05:32:20|0.01343309
05:32:21|0.01343309
05:32:23|0.01343309
05:32:25|0.01343309
05:32:26|0.01343309
05:32:27|0.01343309
05:32:29|0.01343309
05:32:30|0.01343309
05:32:32|0.01343309
05:32:32|0.01343309
05:32:33|0.01343309
05:32:34|0.01343309
05:32:35|0.01343309
05:32:37|0.01343309
05:32:37|0.01343309
05:32:38|0.01343309
05:32:40|0.01343309
05:32:41|0.01343309
05:32:42|0.01343309
05:32:42|0.01343309
05:32:43|0.01343309
05:32:44|0.01343309
05:32:45|0.01343309
05:32:47|0.01343309
05:32:47|0.01343309
05:32:48|0.01343309
05:32:49|0.01343309
05:32:50|0.01343309
05:32:51|0.01343309
05:32:52|0.01343309
05:32:53|0.01343309
05:32:55|0.01343309
05:32:56|0.01343309
05:32:57|0.01343309
05:32:58|0.01343309
05:32:59|0.01343309
05:33:00|0.01343309
05:33:01|0.01343309
05:33:02|0.01343309
05:33:03|0.01343309
05:33:03|0.01343309
05:33:05|0.01343309
05:33:06|0.01343309
05:33:06|0.01343309
05:33:08|0.01343309
05:33:09|0.01343309
05:33:10|0.01343309
05:33:11|0.01343309
05:33:12|0.01343309
05:33:13|0.01343309
05:33:14|0.01343309
05:33:15|0.01343309
05:33:15|0.01343309
05:33:17|0.01343309
05:33:18|0.01343309
05:33:19|0.01343309
05:33:20|0.01343309
05:33:20|0.01343309
05:33:22|0.01343309
05:33:22|0.01343309
05:33:23|0.01343309
05:33:26|0.01343309
05:33:26|0.01343309
05:33:27|0.01343309
05:33:29|0.01343309
05:33:30|0.01343309
05:33:31|0.01343309
05:33:32|0.01343309
05:33:32|0.01343309
05:33:34|0.01343309
05:33:35|0.01343309
05:33:36|0.01343309
05:33:36|0.01343309
05:33:38|0.01343309
05:33:38|0.01343309
05:33:40|0.01343309
05:33:41|0.01343309
05:33:42|0.01343309
05:33:43|0.01343309
05:33:43|0.01343309
05:33:44|0.01343309
05:33:46|0.01343309
05:33:47|0.01343309
05:33:48|0.01343309
05:33:49|0.01343309
05:33:50|0.01343309
05:33:51|0.01343309
05:33:52|0.01343309
05:33:53|0.01343309
05:33:54|0.01343309
05:33:55|0.01343309
05:33:56|0.01343309
05:33:57|0.01343309
05:33:58|0.01343309
05:33:59|0.01343309
05:34:00|0.01343309
05:34:01|0.01343309
05:34:02|0.01343309
05:34:03|0.01343309
05:34:04|0.01343309
05:34:06|0.01343309
05:34:07|0.01343309
05:34:08|0.01343309
05:34:08|0.01343309
05:34:10|0.01343309
05:34:11|0.01343309
05:34:11|0.01343309
05:34:12|0.01343309
05:34:13|0.01343309
05:34:14|0.01343309
05:34:16|0.01343309
05:34:17|0.01343309
05:34:17|0.01343309
05:34:18|0.01343309
05:34:19|0.01343309
05:34:21|0.01343309
05:34:21|0.01343309
05:34:22|0.01343309
05:34:23|0.01343309
05:34:24|0.01343309
05:34:25|0.01343309
05:34:26|0.01343309
05:34:28|0.01345212
05:34:29|0.01345212
05:34:30|0.01345212
05:34:31|0.01345212
05:34:32|0.01345212
05:34:34|0.01345212
05:34:35|0.01345212
05:34:36|0.01345212
05:34:38|0.01345212
05:34:38|0.01345212
05:34:40|0.01345212
05:34:41|0.01345212
05:34:42|0.01345212
05:34:42|0.01345212
05:34:44|0.01345212
05:34:45|0.01345212
05:34:46|0.01345212
05:34:47|0.01345212
05:34:48|0.01345212
05:34:49|0.01345212
05:34:50|0.01345212
05:34:51|0.01345212
05:34:52|0.01345212
05:34:53|0.01345212
05:34:55|0.01345212
05:34:55|0.01345212
05:34:56|0.01345212
05:34:57|0.01345212
05:34:59|0.01345212
05:34:59|0.01345212
05:35:00|0.01345212
05:35:01|0.01345212
05:35:03|0.01345212
05:35:04|0.01345212
05:35:04|0.01345212
05:35:06|0.01345212
05:35:06|0.01345212
05:35:07|0.01345212
05:35:09|0.01345212
05:35:10|0.01345212
05:35:11|0.01345212
05:35:11|0.01345212
05:35:13|0.01345212
05:35:14|0.01345212
05:35:14|0.01345212
05:35:16|0.01345212
05:35:17|0.01345212
05:35:18|0.01345212
05:35:19|0.01345212
05:35:20|0.01345212
05:35:21|0.01345212
05:35:22|0.01345212
05:35:23|0.01345212
05:35:24|0.01345212
05:35:25|0.01345212
05:35:27|0.01345212
05:35:27|0.01345212
05:35:29|0.01345212
05:35:30|0.01345212
05:35:31|0.01345212
05:35:32|0.01345212
05:35:32|0.01345212
05:35:34|0.01345212
05:35:35|0.01345212
05:35:36|0.01345212
05:35:36|0.01345212
05:35:37|0.01345212
05:35:39|0.01345212
05:35:40|0.01345212
05:35:41|0.01345212
05:35:42|0.01345212
05:35:43|0.01345212
05:35:44|0.01345212
05:35:45|0.01345212
05:35:46|0.01345212
05:35:47|0.01345212
05:35:49|0.01345212
05:35:50|0.01345212
05:35:50|0.01345212
05:35:51|0.01345212
05:35:52|0.01345212
05:35:53|0.01345212
05:35:54|0.01345212
05:35:55|0.01345212
05:35:56|0.01345212
05:35:58|0.01345212
05:35:59|0.01345212
05:36:00|0.01345212
05:36:00|0.01345212
05:36:01|0.01345212
05:36:02|0.01345212
05:36:04|0.01345212
05:36:05|0.01345212
05:36:05|0.01345212
05:36:06|0.01345212
05:36:07|0.01345212
05:36:08|0.01345212
05:36:10|0.01345212
05:36:10|0.01345212
05:36:11|0.01345212
05:36:12|0.01345212
05:36:13|0.01345212
05:36:14|0.01345212
05:36:15|0.01345212
05:36:16|0.01345212
05:36:17|0.01345212
05:36:18|0.01345212
05:36:19|0.01345212
05:36:21|0.01345212
05:36:21|0.01345212
05:36:23|0.01345212
05:36:24|0.01345212
05:36:25|0.01345212
05:36:26|0.01345212
05:36:27|0.01345212
05:36:28|0.01345212
05:36:30|0.01345212
05:36:31|0.01345212
05:36:32|0.01345212
05:36:33|0.01345212
05:36:33|0.01345212
05:36:35|0.01345212
05:36:36|0.01345212
05:36:37|0.01345212
05:36:38|0.01345212
05:36:38|0.01345212
05:36:40|0.01345212
05:36:41|0.01345212
05:36:42|0.01345212
05:36:44|0.01345212
05:36:44|0.01345212
05:36:46|0.01345212
05:36:46|0.01345212
05:36:47|0.01345212
05:36:48|0.01345212
05:36:49|0.01345212
05:36:51|0.01345212
05:36:52|0.01345212
05:36:52|0.01345212
05:36:53|0.01345212
05:36:54|0.01345212
05:36:55|0.01345212
05:36:56|0.01345212
05:36:57|0.01345212
05:36:58|0.01345212
05:37:00|0.01345212
05:37:01|0.01345212
05:37:01|0.01345212
05:37:03|0.01345212
05:37:03|0.01345212
05:37:05|0.01345212
05:37:06|0.01345212
05:37:07|0.01345212
05:37:07|0.01345212
05:37:08|0.01345212
05:37:10|0.01345212
05:37:11|0.01345212
05:37:12|0.01345212
05:37:13|0.01345212
05:37:14|0.01345212
05:37:15|0.01345212
05:37:16|0.01345212
05:37:17|0.01345212
05:37:18|0.01345212
05:37:19|0.01345212
05:37:20|0.01345212
05:37:21|0.01345212
05:37:22|0.01345212
05:37:23|0.01345212
05:37:25|0.01343729
05:37:25|0.01343729
05:37:26|0.01343729
05:37:27|0.01343729
05:37:29|0.01343729
05:37:31|0.01343729
05:37:32|0.01343729
05:37:33|0.01343729
05:37:34|0.01343729
05:37:36|0.01343729
05:37:36|0.01343729
05:37:38|0.01343729
05:37:39|0.01343729
05:37:40|0.01343729
05:37:41|0.01343729
05:37:42|0.01343729
05:37:44|0.01343729
05:37:44|0.01343729
05:37:45|0.01343729
05:37:47|0.01343729
05:37:48|0.01343729
05:37:48|0.01343729
05:37:49|0.01343729
05:37:50|0.01343729
05:37:51|0.01343729
05:37:52|0.01343729
05:37:53|0.01343532
05:37:55|0.01343532
05:37:56|0.01343532
05:37:56|0.01343532
05:37:57|0.01343532
05:37:59|0.01343532
05:38:00|0.01343532
05:38:01|0.01343532
05:38:02|0.01343532
05:38:02|0.01343532
05:38:03|0.01343532
05:38:04|0.01343532
05:38:06|0.01343532
05:38:07|0.01343532
05:38:08|0.01343532
05:38:08|0.01343532
05:38:09|0.01343532
05:38:11|0.01343532
05:38:11|0.01343532
05:38:13|0.01343532
05:38:14|0.01343532
05:38:15|0.01343532
05:38:15|0.01343532
05:38:17|0.01343532
05:38:18|0.01343532
05:38:18|0.01343532
05:38:20|0.01343532
05:38:21|0.01343532
05:38:21|0.01343532
05:38:23|0.01343532
05:38:23|0.01343532
05:38:24|0.01343532
05:38:26|0.01343532
05:38:26|0.01343532
05:38:28|0.01343532
05:38:29|0.01343532
05:38:31|0.01343308
05:38:31|0.01343308
05:38:33|0.01343308
05:38:33|0.01343308
05:38:35|0.01343308
05:38:36|0.01343308
05:38:37|0.01343308
05:38:37|0.01343308
05:38:38|0.01343308
05:38:40|0.01343308
05:38:41|0.01343308
05:38:42|0.01342
05:38:43|0.01342
05:38:44|0.01342
05:38:45|0.01342
05:38:46|0.01342
05:38:47|0.01342
05:38:48|0.01342
05:38:49|0.01343244
05:38:50|0.01343244
05:38:51|0.01343244
05:38:51|0.01343308
05:38:52|0.01343308
05:38:54|0.01343308
05:38:55|0.01343308
05:38:57|0.01343308
05:38:58|0.01343308
05:38:59|0.01343308
05:38:59|0.01343308
05:39:01|0.01343308
05:39:02|0.01343308
05:39:03|0.01343308
05:39:04|0.01343308
05:39:05|0.01343308
05:39:05|0.01343308
05:39:07|0.01343308
05:39:08|0.01343308
05:39:09|0.01343308
05:39:10|0.01343308
05:39:11|0.01343308
05:39:12|0.01343308
05:39:13|0.01343308
05:39:14|0.01343308
05:39:15|0.01343308
05:39:16|0.01343308
05:39:17|0.01343308
05:39:18|0.01343308
05:39:19|0.01343308
05:39:20|0.01343308
05:39:21|0.01343308
05:39:22|0.01343308
05:39:23|0.01343308
05:39:25|0.01343308
05:39:26|0.01343308
05:39:27|0.01343308
05:39:27|0.01343308
05:39:29|0.01343308
05:39:30|0.01343308
05:39:32|0.01343308
05:39:32|0.01343308
05:39:34|0.01343308
05:39:35|0.01343308
05:39:36|0.01343308
05:39:37|0.01343308
05:39:38|0.01343308
05:39:39|0.01343308
05:39:40|0.01343308
05:39:41|0.01343308
05:39:42|0.01343308
05:39:43|0.01343308
05:39:44|0.01343308
05:39:46|0.01343277
05:39:46|0.01343277
05:39:48|0.01343277
05:39:49|0.01343277
05:39:50|0.01343277
05:39:50|0.01343277
05:39:52|0.01343277
05:39:53|0.01343277
05:39:54|0.01343277
05:39:55|0.01343277
05:39:56|0.01343277
05:39:57|0.01343277
05:39:58|0.01343277
05:39:59|0.01343277
05:40:00|0.01343277
05:40:01|0.01343277
05:40:02|0.01343277
05:40:03|0.01343277
05:40:05|0.01343277
05:40:05|0.01343277
05:40:06|0.01343277
05:40:07|0.01343277
05:40:08|0.01343277
05:40:09|0.01343277
05:40:11|0.01343277
05:40:11|0.01343277
05:40:13|0.01343277
05:40:13|0.01343277
05:40:14|0.01343277
05:40:15|0.01343277
05:40:16|0.01343277
05:40:18|0.01343277
05:40:18|0.01343277
05:40:19|0.01343277
05:40:21|0.01343277
05:40:22|0.01343277
05:40:23|0.01343277
05:40:24|0.01343277
05:40:25|0.01343277
05:40:25|0.01343277
05:40:26|0.01343277
05:40:28|0.01343277
05:40:29|0.01343277
05:40:30|0.01343277
05:40:31|0.01343277
05:40:33|0.01343277
05:40:34|0.01343277
05:40:34|0.01343277
05:40:36|0.01343277
05:40:36|0.01343277
05:40:37|0.01343277
05:40:39|0.01343277
05:40:40|0.01343277
05:40:41|0.01343277
05:40:42|0.01343277
05:40:43|0.01343277
05:40:45|0.01343277
05:40:45|0.01343277
05:40:47|0.01343277
05:40:48|0.01343277
05:40:49|0.01343277
05:40:50|0.01343277
05:40:50|0.01343277
05:40:51|0.01343277
05:40:53|0.01343277
05:40:54|0.01343277
05:40:55|0.01343277
05:40:55|0.01342999
05:40:57|0.01342999
05:40:58|0.01342999
05:40:59|0.01342999
05:41:00|0.01342999
05:41:01|0.01342999
05:41:01|0.01342999
05:41:02|0.01342999
05:41:04|0.01342999
05:41:05|0.01342999
05:41:06|0.01342999
05:41:07|0.01342999
05:41:07|0.01342999
05:41:09|0.01342999
05:41:10|0.01342999
05:41:11|0.01342999
05:41:12|0.01342999
05:41:12|0.01342999
05:41:14|0.01342999
05:41:15|0.01342999
05:41:17|0.01342999
05:41:17|0.01342999
05:41:18|0.01342999
05:41:19|0.01342999
05:41:20|0.01342999
05:41:21|0.01342999
05:41:23|0.01342999
05:41:24|0.01342999
05:41:25|0.01342999
05:41:26|0.01342999
05:41:27|0.01342999
05:41:28|0.01342999
05:41:29|0.01342999
05:41:30|0.01342999
05:41:31|0.01342999
05:41:32|0.01342999
05:41:33|0.01342999
05:41:35|0.01342999
05:41:36|0.01342999
05:41:36|0.01342999
05:41:37|0.01342999
05:41:39|0.01342999
05:41:39|0.01342999
05:41:41|0.01342999
05:41:41|0.01342999
05:41:42|0.01342999
05:41:44|0.01342999
05:41:45|0.01342999
05:41:47|0.01342999
05:41:47|0.01342999
05:41:49|0.01342999
05:41:49|0.01342999
05:41:51|0.01342999
05:41:51|0.01342999
05:41:53|0.01342999
05:41:54|0.01342999
05:41:55|0.01342999
05:41:56|0.01342999
05:41:57|0.01342999
05:41:59|0.01342999
05:41:59|0.01342999
05:42:00|0.01342999
05:42:02|0.01342999
05:42:02|0.01342999
05:42:03|0.01342999
05:42:04|0.01342999
05:42:05|0.01342999
05:42:06|0.01342999
05:42:07|0.01342999
05:42:08|0.01342999
05:42:10|0.01342999
05:42:10|0.01342999
05:42:11|0.01342999
05:42:12|0.01342999
05:42:13|0.01342999
05:42:14|0.01342999
05:42:16|0.01342999
05:42:17|0.01342999
05:42:17|0.01342999
05:42:18|0.01342999
05:42:19|0.01342999
05:42:21|0.01342999
05:42:22|0.01342999
05:42:22|0.01342999
05:42:23|0.01342999
05:42:24|0.01342999
05:42:25|0.01342999
05:42:26|0.01342999
05:42:27|0.01342999
05:42:28|0.01342999
05:42:29|0.01342999
05:42:30|0.01342999
05:42:31|0.01342999
05:42:33|0.01342999
05:42:34|0.01342999
05:42:35|0.01342999
05:42:36|0.01342999
05:42:37|0.01342999
05:42:39|0.01342999
05:42:40|0.01342999
05:42:40|0.01342999
05:42:41|0.01342999
05:42:43|0.01342999
05:42:44|0.01342999
05:42:44|0.01342999
05:42:46|0.01342999
05:42:47|0.01342999
05:42:48|0.01342999
05:42:49|0.01342999
05:42:50|0.01342999
05:42:51|0.01342999
05:42:52|0.01341966
05:42:53|0.01341966
05:42:54|0.01341966
05:42:55|0.01341966
05:42:56|0.01341966
05:42:57|0.01341966
05:42:58|0.01341966
05:42:59|0.01341966
05:43:00|0.01341966
05:43:01|0.01341966
05:43:02|0.01341966
05:43:04|0.01341966
05:43:04|0.01341966
05:43:06|0.01341966
05:43:06|0.01341966
05:43:07|0.01341966
05:43:08|0.01340875
05:43:10|0.01340875
05:43:10|0.01340875
05:43:11|0.01340875
05:43:13|0.01340875
05:43:13|0.01340875
05:43:14|0.01340875
05:43:16|0.01340875
05:43:16|0.01340875
05:43:18|0.01340875
05:43:19|0.01340875
05:43:20|0.01340922
05:43:20|0.01340922
05:43:22|0.01340922
05:43:23|0.01340922
05:43:24|0.01340922
05:43:25|0.01340922
05:43:25|0.01340922
05:43:27|0.01340922
05:43:28|0.01340922
05:43:29|0.01340922
05:43:30|0.01340922
05:43:31|0.01340109
05:43:32|0.01340109
05:43:33|0.01340109
05:43:34|0.01340109
05:43:36|0.01340109
05:43:37|0.01340109
05:43:39|0.01340109
05:43:40|0.01340109
05:43:41|0.0134011
05:43:42|0.0134011
05:43:43|0.0134011
05:43:44|0.0134011
05:43:45|0.0134011
05:43:46|0.0134011
05:43:47|0.0134011
05:43:48|0.0134011
05:43:49|0.0134011
05:43:50|0.0134011
05:43:52|0.0134011
05:43:53|0.0134011
05:43:54|0.0134011
05:43:55|0.01340875
05:43:56|0.01340875
05:43:57|0.01340875
05:43:58|0.01340875
05:43:59|0.01340875
05:43:59|0.01340875
05:44:01|0.01340875
05:44:02|0.01340875
05:44:03|0.01340875
05:44:04|0.01340875
05:44:05|0.01340875
05:44:06|0.01340875
05:44:08|0.01340875
05:44:08|0.01340875
05:44:10|0.01340875
05:44:11|0.01340875
05:44:12|0.01340875
05:44:13|0.01340875
05:44:13|0.01340875
05:44:14|0.01340875
05:44:16|0.01340875
05:44:16|0.01340875
05:44:17|0.01340875
05:44:19|0.01340875
05:44:19|0.01340875
05:44:20|0.01340875
05:44:22|0.01340875
05:44:23|0.01340875
05:44:24|0.01340875
05:44:25|0.01340875
05:44:25|0.01340875
05:44:27|0.01340875
05:44:28|0.01340875
05:44:29|0.01340875
05:44:30|0.01340875
05:44:31|0.01340875
05:44:32|0.01340875
05:44:33|0.01340875
05:44:34|0.01340875
05:44:35|0.01340875
05:44:37|0.01340875
05:44:38|0.01340875
05:44:38|0.01340875
05:44:40|0.01340875
05:44:41|0.01340875
05:44:42|0.01340875
05:44:42|0.01340875
05:44:43|0.01340875
05:44:44|0.01340875
05:44:46|0.01340875
05:44:47|0.01340875
05:44:48|0.01340875
05:44:49|0.01340875
05:44:50|0.01340875
05:44:51|0.01340875
05:44:52|0.01340875
05:44:53|0.01340875
05:44:54|0.01340875
05:44:55|0.01340875
05:44:57|0.01340875
05:44:57|0.01340875
05:44:58|0.01340875
05:45:00|0.01340875
05:45:01|0.01340875
05:45:01|0.01340875
05:45:02|0.01340875
05:45:03|0.01340875
05:45:05|0.01340875
05:45:06|0.01341835
05:45:07|0.01341835
05:45:08|0.01341835
05:45:08|0.01341835
05:45:09|0.01341835
05:45:10|0.01341835
05:45:11|0.01341835
05:45:12|0.01341835
05:45:14|0.01341835
05:45:14|0.01341835
05:45:15|0.01341835
05:45:16|0.01341835
05:45:18|0.01341835
05:45:18|0.01341835
05:45:19|0.01341835
05:45:20|0.01341835
05:45:22|0.01341835
05:45:22|0.01340409
05:45:23|0.01340409
05:45:24|0.01340409
05:45:26|0.01340409
05:45:26|0.01340409
05:45:27|0.01340409
05:45:28|0.01340409
05:45:29|0.01340409
05:45:30|0.01340409
05:45:32|0.01340409
05:45:32|0.01340409
05:45:34|0.01340409
05:45:34|0.01340409
05:45:36|0.01340409
05:45:37|0.01340409
05:45:38|0.01340409
05:45:39|0.01340409
05:45:41|0.01340409
05:45:42|0.01340409
05:45:43|0.01340409
05:45:44|0.01340409
05:45:45|0.01340409
05:45:46|0.01340409
05:45:47|0.01340409
05:45:48|0.01340409
05:45:49|0.01340409
05:45:49|0.01340409
05:45:51|0.01340409
05:45:52|0.01340409
05:45:53|0.01340409
05:45:54|0.01340409
05:45:55|0.01340409
05:45:56|0.01340409
05:45:58|0.01340409
05:45:59|0.01340409
05:45:59|0.01340409
05:46:01|0.01340409
05:46:02|0.01340409
05:46:02|0.01340409
05:46:03|0.01340409
05:46:05|0.01340409
05:46:05|0.01340409
05:46:06|0.01340409
05:46:07|0.01340409
05:46:09|0.01340409
05:46:09|0.01340409
05:46:11|0.01340409
05:46:12|0.01340409
05:46:12|0.01340409
05:46:14|0.01340409
05:46:15|0.01340409
05:46:16|0.01340409
05:46:16|0.01340409
05:46:18|0.01340409
05:46:19|0.01340409
05:46:19|0.01340409
05:46:20|0.01340409
05:46:21|0.01340409
05:46:23|0.01340409
05:46:24|0.01340409
05:46:25|0.01340409
05:46:26|0.01340409
05:46:27|0.01340409
05:46:27|0.01340409
05:46:28|0.01340409
05:46:30|0.01340409
05:46:31|0.01340409
05:46:32|0.01340409
05:46:33|0.01340409
05:46:34|0.01340409
05:46:35|0.01340409
05:46:36|0.01340409
05:46:37|0.01340409
05:46:39|0.01340409
05:46:40|0.01340409
05:46:41|0.01340409
05:46:43|0.01340409
05:46:44|0.01340409
05:46:45|0.01340409
05:46:46|0.01340409
05:46:47|0.01340409
05:46:47|0.01340409
05:46:49|0.01340409
05:46:50|0.01340409
05:46:51|0.01340409
05:46:51|0.01340409
05:46:53|0.01340409
05:46:53|0.01340409
05:46:55|0.01340409
05:46:55|0.01340409
05:46:57|0.01340409
05:46:58|0.01340409
05:46:59|0.01340409
05:47:00|0.01340409
05:47:01|0.01340409
05:47:01|0.01340409
05:47:03|0.01340409
05:47:05|0.01340409
05:47:06|0.01340409
05:47:07|0.01340409
05:47:07|0.01340409
05:47:09|0.01340409
05:47:10|0.01340409
05:47:11|0.01340409
05:47:11|0.01340409
05:47:12|0.01340409
05:47:13|0.01340409
05:47:15|0.01340409
05:47:16|0.01340409
05:47:17|0.01340409
05:47:17|0.01340409
05:47:19|0.01340409
05:47:20|0.01340409
05:47:20|0.01340409
05:47:22|0.01340409
05:47:23|0.01340409
05:47:24|0.01340409
05:47:25|0.01340409
05:47:26|0.01340409
05:47:27|0.01340409
05:47:28|0.01340409
05:47:29|0.01340409
05:47:30|0.01340409
05:47:31|0.01340409
05:47:32|0.01340409
05:47:32|0.01340409
05:47:33|0.01340409
05:47:35|0.01340409
05:47:35|0.01340409
05:47:36|0.01340409
05:47:38|0.01340409
05:47:39|0.01340409
05:47:40|0.01340409
05:47:41|0.01340409
05:47:42|0.01340409
05:47:43|0.01340409
05:47:44|0.01340409
05:47:45|0.01340409
05:47:46|0.01340409
05:47:47|0.01340409
05:47:48|0.01340409
05:47:49|0.01340409
05:47:50|0.01340409
05:47:52|0.01340409
05:47:52|0.01340409
05:47:54|0.01340409
05:47:55|0.01340409
05:47:55|0.01340409
05:47:57|0.01340409
05:47:58|0.01340409
05:47:59|0.01340409
05:48:00|0.01340409
05:48:01|0.01340409
05:48:02|0.01340409
05:48:03|0.01340409
05:48:04|0.01340409
05:48:05|0.01340409
05:48:06|0.01340409
05:48:07|0.01340409
05:48:08|0.01340409
05:48:09|0.01340409
05:48:10|0.01340409
05:48:12|0.01340409
05:48:13|0.01340409
05:48:14|0.01340409
05:48:15|0.01340409
05:48:16|0.01340409
05:48:17|0.01340409
05:48:19|0.01340409
05:48:19|0.01340409
05:48:20|0.01340409
05:48:21|0.01340409
05:48:23|0.01340409
05:48:23|0.01340409
05:48:24|0.01340409
05:48:25|0.01341
05:48:26|0.01341
05:48:27|0.01341
05:48:28|0.01341
05:48:29|0.01341
05:48:30|0.01341
05:48:31|0.01341
05:48:32|0.01341
05:48:33|0.01341
05:48:34|0.01341
05:48:35|0.01341
05:48:36|0.01341
05:48:37|0.01341
05:48:38|0.01341
05:48:40|0.01341
05:48:42|0.01341
05:48:43|0.01341
05:48:44|0.01341
05:48:44|0.01341
05:48:46|0.01341
05:48:46|0.01341
05:48:47|0.01341
05:48:49|0.01341
05:48:50|0.01341
05:48:51|0.01341
05:48:52|0.01341
05:48:53|0.01341
05:48:54|0.01341
05:48:56|0.01341
05:48:57|0.01341
05:48:58|0.01341
05:48:59|0.01341
05:49:00|0.01341
05:49:01|0.01341
05:49:03|0.01341
05:49:03|0.01341
05:49:04|0.01341
05:49:05|0.01341
05:49:07|0.01341
05:49:07|0.01341
05:49:08|0.01341
05:49:09|0.01341
05:49:10|0.01341
05:49:11|0.01341
05:49:12|0.01341
05:49:13|0.01341
05:49:14|0.01341
05:49:16|0.01341
05:49:16|0.01341
05:49:17|0.01341
05:49:19|0.01341
05:49:19|0.01341
05:49:20|0.01341
05:49:21|0.01341
05:49:22|0.01341
05:49:25|0.01341
05:49:25|0.01341
05:49:26|0.01341
05:49:27|0.01341
05:49:28|0.01341
05:49:29|0.01341
05:49:30|0.01341
05:49:32|0.01341
05:49:32|0.01341
05:49:33|0.01341
05:49:34|0.01341
05:49:35|0.01341
05:49:36|0.01341
05:49:37|0.01341794
05:49:38|0.01341794
05:49:39|0.01341794
05:49:41|0.01341794
05:49:42|0.01341794
05:49:43|0.01341794
05:49:44|0.01341794
05:49:45|0.01341794
05:49:46|0.01341794
05:49:47|0.01341794
05:49:48|0.01341794
05:49:49|0.01341794
05:49:50|0.01341794
05:49:51|0.01341794
05:49:52|0.01341794
05:49:53|0.01341794
05:49:54|0.01341794
05:49:55|0.01341794
05:49:56|0.01341794
05:49:57|0.01341794
05:49:58|0.01341794
05:50:00|0.01341794
05:50:00|0.01341794
05:50:01|0.01341794
05:50:02|0.01341794
05:50:03|0.01341794
05:50:04|0.01341794
05:50:05|0.01341794
05:50:06|0.01341794
05:50:07|0.01341794
05:50:08|0.01341794
05:50:09|0.01341794
05:50:11|0.01341794
05:50:11|0.01341794
05:50:13|0.01341794
05:50:14|0.01341794
05:50:15|0.01341794
05:50:15|0.01341794
05:50:16|0.01341794
05:50:18|0.01341794
05:50:18|0.01341794
05:50:19|0.01341794
05:50:20|0.01341794
05:50:21|0.01341794
05:50:22|0.01341794
05:50:23|0.01341794
05:50:24|0.01341794
05:50:25|0.01341794
05:50:26|0.01341794
05:50:27|0.01341794
05:50:28|0.01341794
05:50:29|0.01341794
05:50:30|0.01341
05:50:31|0.01341
05:50:32|0.01341
05:50:33|0.01341
05:50:34|0.01341
05:50:35|0.01341
05:50:36|0.01341
05:50:37|0.01341
05:50:38|0.01341
05:50:39|0.01341
05:50:41|0.01341
05:50:41|0.01341
05:50:43|0.01341
05:50:43|0.01341
05:50:45|0.01341
05:50:46|0.01341
05:50:47|0.01341
05:50:48|0.01341
05:50:48|0.01341
05:50:50|0.01341
05:50:51|0.01341
05:50:52|0.01341
05:50:54|0.01341
05:50:54|0.01341
05:50:55|0.01341
05:50:57|0.01341
05:50:58|0.01341
05:50:59|0.01341
05:51:00|0.01341
05:51:01|0.01340115
05:51:03|0.01340115
05:51:03|0.01340115
05:51:04|0.01340115
05:51:05|0.01340115
05:51:07|0.01340115
05:51:08|0.01340115
05:51:09|0.01340115
05:51:10|0.01340115
05:51:11|0.01340115
05:51:12|0.01340115
05:51:13|0.01340115
05:51:15|0.01340115
05:51:16|0.01340115
05:51:17|0.01340115
05:51:18|0.01340115
05:51:18|0.01340115
05:51:19|0.01340115
05:51:20|0.01340115
05:51:22|0.01340115
05:51:22|0.01340115
05:51:24|0.01340115
05:51:25|0.01340115
05:51:26|0.01340115
05:51:27|0.01340115
05:51:28|0.01340115
05:51:29|0.01340115
05:51:30|0.01340115
05:51:31|0.01340115
05:51:32|0.01340115
05:51:33|0.01340115
05:51:34|0.01340115
05:51:35|0.01340115
05:51:36|0.01340115
05:51:37|0.01340115
05:51:38|0.01340115
05:51:39|0.01340115
05:51:40|0.01340115
05:51:41|0.01340115
05:51:42|0.01340115
05:51:43|0.01340115
05:51:45|0.01340115
05:51:46|0.01340113
05:51:46|0.01340113
05:51:48|0.01340113
05:51:49|0.01340113
05:51:50|0.01340113
05:51:51|0.01340113
05:51:52|0.01340113
05:51:54|0.01340113
05:51:54|0.01340113
05:51:56|0.01340113
05:51:57|0.01340113
05:51:58|0.01340113
05:51:59|0.01340113
05:52:00|0.01340113
05:52:01|0.01341966
05:52:02|0.01341966
05:52:03|0.01341966
05:52:04|0.01341966
05:52:05|0.01341966
05:52:06|0.01341966
05:52:07|0.01341966
05:52:08|0.01341966
05:52:10|0.01341966
05:52:10|0.01341966
05:52:11|0.01341966
05:52:12|0.01341966
05:52:13|0.01341966
05:52:14|0.01341966
05:52:15|0.01341966
05:52:16|0.01341966
05:52:17|0.01341966
05:52:18|0.01341966
05:52:19|0.01341966
05:52:20|0.01341966
05:52:21|0.01341966
05:52:22|0.01341966
05:52:23|0.01341966
05:52:24|0.01341966
05:52:26|0.01341966
05:52:27|0.01341966
05:52:27|0.01341966
05:52:29|0.01341966
05:52:29|0.01341966
05:52:30|0.01341966
05:52:32|0.01341966
05:52:32|0.01341966
05:52:34|0.01341966
05:52:34|0.01341966
05:52:35|0.01341966
05:52:36|0.01341966
05:52:37|0.01341966
05:52:38|0.01341966
05:52:40|0.01341966
05:52:40|0.01341966
05:52:41|0.01341966
05:52:42|0.01341966
05:52:43|0.01341966
05:52:45|0.01341966
05:52:46|0.01341966
05:52:48|0.01341966
05:52:49|0.01341966
05:52:51|0.01341966
05:52:52|0.01341966
05:52:53|0.01341966
05:52:54|0.01341966
05:52:55|0.01341966
05:52:55|0.01341966
05:52:57|0.01341966
05:52:58|0.01341966
05:52:59|0.01341966
05:53:00|0.01341966
05:53:01|0.01341966
05:53:02|0.01341966
05:53:05|0.01341966
05:53:06|0.01341966
05:53:06|0.01341966
05:53:08|0.01341966
05:53:08|0.01341966
05:53:09|0.01341966
05:53:10|0.01341966
05:53:12|0.01341966
05:53:12|0.01341966
05:53:14|0.01341966
05:53:15|0.01341966
05:53:15|0.01341966
05:53:16|0.01341966
05:53:18|0.01341966
05:53:19|0.01341966
05:53:20|0.01341966
05:53:21|0.01341966
05:53:22|0.01341966
05:53:22|0.01341966
05:53:23|0.01341966
05:53:25|0.01341966
05:53:26|0.01341966
05:53:26|0.01342193
05:53:28|0.01342193
05:53:29|0.01342193
05:53:30|0.01342193
05:53:31|0.01342193
05:53:32|0.01342193
05:53:33|0.01342193
05:53:34|0.01342193
05:53:35|0.01342193
05:53:36|0.01342193
05:53:37|0.01342193
05:53:38|0.01342193
05:53:39|0.01342193
05:53:40|0.01342193
05:53:41|0.01342193
05:53:42|0.01342193
05:53:43|0.01342193
05:53:44|0.01342193
05:53:46|0.01342193
05:53:47|0.01342193
05:53:48|0.01342193
05:53:50|0.01342193
05:53:50|0.01342193
05:53:51|0.01342193
05:53:52|0.01342193
05:53:54|0.01342193
05:53:54|0.01342193
05:53:56|0.01342193
05:53:57|0.01342193
05:53:57|0.01342193
05:53:58|0.01342193
05:54:00|0.01342193
05:54:01|0.01342193
05:54:02|0.01342193
05:54:03|0.01342193
05:54:04|0.01342193
05:54:04|0.01342193
05:54:06|0.01342193
05:54:07|0.01342193
05:54:08|0.01342193
05:54:09|0.01342193
05:54:10|0.01342193
05:54:11|0.01342161
05:54:12|0.01342193
05:54:13|0.01342193
05:54:14|0.01342193
05:54:15|0.01342193
05:54:16|0.01342193
05:54:18|0.01342193
05:54:19|0.01342193
05:54:20|0.01342193
05:54:21|0.01342193
05:54:22|0.01342193
05:54:23|0.01342193
05:54:24|0.01342193
05:54:25|0.01342193
05:54:26|0.01342193
05:54:27|0.01342193
05:54:28|0.01342193
05:54:29|0.01342193
05:54:31|0.01342193
05:54:31|0.01342193
05:54:32|0.01342193
05:54:33|0.01342193
05:54:34|0.01342193
05:54:35|0.01342193
05:54:36|0.01342193
05:54:37|0.01342193
05:54:38|0.01342193
05:54:39|0.01342193
05:54:40|0.01342193
05:54:41|0.01342193
05:54:42|0.01342193
05:54:44|0.01342193
05:54:44|0.01342193
05:54:45|0.01342193
05:54:47|0.01342193
05:54:48|0.01342193
05:54:50|0.01342193
05:54:51|0.01342193
05:54:52|0.01342193
05:54:52|0.01342193
05:54:54|0.01342193
05:54:55|0.01342193
05:54:55|0.01342193
05:54:56|0.01342193
05:54:58|0.01342193
05:54:58|0.01342193
05:54:59|0.01342193
05:55:00|0.01342193
05:55:02|0.01342193
05:55:02|0.01342193
05:55:04|0.01342193
05:55:04|0.01342193
05:55:05|0.01342193
05:55:06|0.01342193
05:55:07|0.01340626
05:55:09|0.01340626
05:55:09|0.01340626
05:55:11|0.01340626
05:55:11|0.01340626
05:55:12|0.01340626
05:55:14|0.01340626
05:55:15|0.01340626
05:55:16|0.01340626
05:55:17|0.01340626
05:55:18|0.01340626
05:55:19|0.01340626
05:55:20|0.01340626
05:55:21|0.01340626
05:55:22|0.01340626
05:55:23|0.01340626
05:55:24|0.01340626
05:55:25|0.01340626
05:55:26|0.01340626
05:55:27|0.01340626
05:55:28|0.01340626
05:55:29|0.01340626
05:55:30|0.01340626
05:55:31|0.01340626
05:55:32|0.01340626
05:55:33|0.01340626
05:55:34|0.01340626
05:55:35|0.01340626
05:55:36|0.01340626
05:55:37|0.01340626
05:55:38|0.01340626
05:55:39|0.01340626
05:55:40|0.01340626
05:55:41|0.01340626
05:55:42|0.01340626
05:55:43|0.01340626
05:55:44|0.01340626
05:55:45|0.01340626
05:55:46|0.01340626
05:55:47|0.01340626
05:55:48|0.01340626
05:55:51|0.01340626
05:55:52|0.01340725
05:55:53|0.01340725
05:55:54|0.01340725
05:55:55|0.01340725
05:55:56|0.01340725
05:55:57|0.01340725
05:55:58|0.01340725
05:55:59|0.01340725
05:56:00|0.01340725
05:56:01|0.01340725
05:56:02|0.01340725
05:56:04|0.01340725
05:56:05|0.01340725
05:56:06|0.01340725
05:56:06|0.01340725
05:56:08|0.01340725
05:56:09|0.01340725
05:56:09|0.01340725
05:56:11|0.01340725
05:56:12|0.01340725
05:56:12|0.01340725
05:56:13|0.01340725
05:56:15|0.01340725
05:56:15|0.01340725
05:56:17|0.01340725
05:56:18|0.01340725
05:56:18|0.01340725
05:56:19|0.01340725
05:56:21|0.01340725
05:56:21|0.01340725
05:56:22|0.01340725
05:56:24|0.01340725
05:56:24|0.01340725
05:56:26|0.01340725
05:56:27|0.01340725
05:56:27|0.01340725
05:56:29|0.01340725
05:56:29|0.01340725
05:56:31|0.01340725
05:56:31|0.01340725
05:56:33|0.01340725
05:56:33|0.01340725
05:56:35|0.01340725
05:56:36|0.01340725
05:56:37|0.01340725
05:56:38|0.01340725
05:56:39|0.01340725
05:56:40|0.01340725
05:56:41|0.01340725
05:56:42|0.01340725
05:56:42|0.01340725
05:56:44|0.01340725
05:56:45|0.01340725
05:56:46|0.01340725
05:56:46|0.01340725
05:56:49|0.01340725
05:56:49|0.01340725
05:56:51|0.01340725
05:56:52|0.01340725
05:56:53|0.01340725
05:56:54|0.01340725
05:56:55|0.01340725
05:56:56|0.01340725
05:56:58|0.01340725
05:56:58|0.01340725
05:56:59|0.01340725
05:57:01|0.01340725
05:57:01|0.01340725
05:57:02|0.01340725
05:57:03|0.01340725
05:57:05|0.01340725
05:57:05|0.01340725
05:57:07|0.01340725
05:57:07|0.01340725
05:57:08|0.01340725
05:57:09|0.01340725
05:57:11|0.01340725
05:57:11|0.01340725
05:57:13|0.01340725
05:57:14|0.01340725
05:57:15|0.01340725
05:57:16|0.01340725
05:57:16|0.01340725
05:57:18|0.01340725
05:57:19|0.01340725
05:57:19|0.01340725
05:57:20|0.01340725
05:57:21|0.01340725
05:57:22|0.01340725
05:57:23|0.01340725
05:57:24|0.0134077
05:57:25|0.0134077
05:57:26|0.0134077
05:57:28|0.0134077
05:57:28|0.0134077
05:57:29|0.0134077
05:57:30|0.0134077
05:57:31|0.0134077
05:57:32|0.0134077
05:57:34|0.0134077
05:57:35|0.0134077
05:57:35|0.0134077
05:57:36|0.0134077
05:57:38|0.0134077
05:57:38|0.0134077
05:57:40|0.0134077
05:57:41|0.0134077
05:57:41|0.0134077
05:57:42|0.0134077
05:57:43|0.0134077
05:57:44|0.0134077
05:57:45|0.0134077
05:57:46|0.0134077
05:57:48|0.0134077
05:57:50|0.0134077
05:57:50|0.0134077
05:57:52|0.0134077
05:57:53|0.0134077
05:57:54|0.0134077
05:57:55|0.0134077
05:57:56|0.0134077
05:57:57|0.0134077
05:57:58|0.0134077
05:57:59|0.0134077
05:58:00|0.0134077
05:58:01|0.0134077
05:58:02|0.0134077
05:58:03|0.0134077
05:58:04|0.0134077
05:58:05|0.0134077
05:58:06|0.0134077
05:58:07|0.0134077
05:58:08|0.0134077
05:58:09|0.0134077
05:58:10|0.0134077
05:58:11|0.0134077
05:58:12|0.0134077
05:58:13|0.0134077
05:58:14|0.0134077
05:58:15|0.0134077
05:58:16|0.0134077
05:58:17|0.0134077
05:58:18|0.0134077
05:58:19|0.0134077
05:58:20|0.0134077
05:58:21|0.0134077
05:58:22|0.0134077
05:58:23|0.0134077
05:58:24|0.0134077
05:58:25|0.0134077
05:58:26|0.0134077
05:58:27|0.0134077
05:58:28|0.0134077
05:58:29|0.0134077
05:58:30|0.0134077
05:58:31|0.0134077
05:58:32|0.0134077
05:58:33|0.0134077
05:58:34|0.0134077
05:58:35|0.0134077
05:58:36|0.0134077
05:58:37|0.0134077
05:58:38|0.0134077
05:58:39|0.0134077
05:58:40|0.0134077
05:58:41|0.0134077
05:58:42|0.0134077
05:58:43|0.0134077
05:58:44|0.0134077
05:58:45|0.0134077
05:58:46|0.0134077
05:58:47|0.0134077
05:58:48|0.0134077
05:58:50|0.0134077
05:58:51|0.0134077
05:58:53|0.0134077
05:58:54|0.0134077
05:58:55|0.0134077
05:58:56|0.0134077
05:58:57|0.0134077
05:58:58|0.0134077
05:58:59|0.0134077
05:59:00|0.0134077
05:59:01|0.0134077
05:59:02|0.0134077
05:59:03|0.0134077
05:59:04|0.0134077
05:59:05|0.0134077
05:59:06|0.0134077
05:59:07|0.0134077
05:59:08|0.0134077
05:59:09|0.0134077
05:59:10|0.0134077
05:59:11|0.0134077
05:59:12|0.0134077
05:59:13|0.0134077
05:59:14|0.0134077
05:59:15|0.0134077
05:59:16|0.0134077
05:59:17|0.0134077
05:59:18|0.0134077
05:59:19|0.0134077
05:59:20|0.0134077
05:59:21|0.0134077
05:59:23|0.0134077
05:59:23|0.0134077
05:59:25|0.0134077
05:59:25|0.0134077
05:59:26|0.0134077
05:59:27|0.0134077
05:59:28|0.0134077
05:59:30|0.0134077
05:59:30|0.0134077
05:59:31|0.0134077
05:59:32|0.0134077
05:59:33|0.0134077
05:59:34|0.0134077
05:59:35|0.0134077
05:59:36|0.0134077
05:59:37|0.0134077
05:59:38|0.0134077
05:59:39|0.0134077
05:59:40|0.0134077
05:59:41|0.0134077
05:59:42|0.0134077
05:59:43|0.0134077
05:59:44|0.0134077
05:59:45|0.0134077
05:59:46|0.0134077
05:59:47|0.0134077
05:59:48|0.0134077
05:59:49|0.0134077
05:59:51|0.0134077
05:59:53|0.0134077
05:59:54|0.0134077
05:59:55|0.0134077
05:59:56|0.0134077
05:59:57|0.0134077
05:59:58|0.0134077
05:59:59|0.0134077
06:00:01|0.0134077
06:00:01|0.0134077
06:00:02|0.0134077
06:00:03|0.0134077
06:00:04|0.01340726
06:00:05|0.01340726
06:00:07|0.01340726
06:00:07|0.01340726
06:00:08|0.01340726
06:00:09|0.01340726
06:00:10|0.01340726
06:00:12|0.01340726
06:00:13|0.01340726
06:00:14|0.01340726
06:00:15|0.01340726
06:00:16|0.01340726
06:00:17|0.01340726
06:00:18|0.01340726
06:00:19|0.01340726
06:00:20|0.01340726
06:00:21|0.01340726
06:00:22|0.01340726
06:00:23|0.01340726
06:00:24|0.01340726
06:00:25|0.01340726
06:00:26|0.01340726
06:00:28|0.01340726
06:00:28|0.01340726
06:00:30|0.01340726
06:00:31|0.01340726
06:00:32|0.01340726
06:00:32|0.01340726
06:00:33|0.01340726
06:00:34|0.01340726
06:00:36|0.01340726
06:00:36|0.01340726
06:00:37|0.01340726
06:00:38|0.01340726
06:00:39|0.01340726
06:00:41|0.01340726
06:00:41|0.01340726
06:00:42|0.01340726
06:00:43|0.01340726
06:00:44|0.01340726
06:00:45|0.01340726
06:00:46|0.01340725
06:00:47|0.01340725
06:00:48|0.01340725
06:00:49|0.01340725
06:00:50|0.01340725
06:00:52|0.01340725
06:00:53|0.01340725
06:00:54|0.01340725
06:00:55|0.01340725
06:00:57|0.01340725
06:00:58|0.01340725
06:00:59|0.01340725
06:00:59|0.01340725
06:01:00|0.01340725
06:01:02|0.01340725
06:01:03|0.01340725
06:01:04|0.01340725
06:01:05|0.01340725
06:01:06|0.01340725
06:01:07|0.01340725
06:01:09|0.01340725
06:01:10|0.01340725
06:01:10|0.01340725
06:01:11|0.01340725
06:01:13|0.01340725
06:01:14|0.01340725
06:01:15|0.01340725
06:01:16|0.01340725
06:01:16|0.01340725
06:01:18|0.01340725
06:01:19|0.01340725
06:01:20|0.01340725
06:01:21|0.01340725
06:01:21|0.01340725
06:01:23|0.01340725
06:01:24|0.01340725
06:01:25|0.01340725
06:01:26|0.01340725
06:01:27|0.01340725
06:01:27|0.01340725
06:01:29|0.01340725
06:01:30|0.01340725
06:01:31|0.01340725
06:01:32|0.01340725
06:01:33|0.01340725
06:01:34|0.01340725
06:01:35|0.01340725
06:01:36|0.01340725
06:01:37|0.01340725
06:01:38|0.01340725
06:01:38|0.01340725
06:01:39|0.01340725
06:01:41|0.01340725
06:01:42|0.01340725
06:01:43|0.01340725
06:01:44|0.01340725
06:01:45|0.01340725
06:01:46|0.01340725
06:01:47|0.01340725
06:01:48|0.01340725
06:01:49|0.01340725
06:01:50|0.01340725
06:01:51|0.01340725
06:01:52|0.01342019
06:01:54|0.01346999
06:01:55|0.01344652
06:01:57|0.01344652
06:01:57|0.01344652
06:01:58|0.01344652
06:02:00|0.01344652
06:02:01|0.01344652
06:02:01|0.01344652
06:02:03|0.01344652
06:02:04|0.01344652
06:02:04|0.01344652
06:02:05|0.01344652
06:02:07|0.01344652
06:02:08|0.01344652
06:02:08|0.01344652
06:02:10|0.01344652
06:02:10|0.01344652
06:02:12|0.01344652
06:02:12|0.01344652
06:02:13|0.01344652
06:02:15|0.01344652
06:02:16|0.01342049
06:02:16|0.01342049
06:02:17|0.01342049
06:02:19|0.01342049
06:02:20|0.01342049
06:02:21|0.01342049
06:02:22|0.01342049
06:02:23|0.01342049
06:02:24|0.01342049
06:02:25|0.01342049
06:02:26|0.01342049
06:02:27|0.01342049
06:02:28|0.01342049
06:02:29|0.01343172
06:02:30|0.01343172
06:02:31|0.01343172
06:02:32|0.01343172
06:02:33|0.01343172
06:02:34|0.01343172
06:02:35|0.01343172
06:02:36|0.01343172
06:02:37|0.01343172
06:02:38|0.01343172
06:02:39|0.01343172
06:02:40|0.01343172
06:02:41|0.01343172
06:02:42|0.01343172
06:02:43|0.01343172
06:02:44|0.01343172
06:02:45|0.01343172
06:02:46|0.01343172
06:02:47|0.01343172
06:02:48|0.01343172
06:02:49|0.01343172
06:02:50|0.01343172
06:02:51|0.01343172
06:02:52|0.01343172
06:02:53|0.01343172
06:02:55|0.01343172
06:02:56|0.01343172
06:02:58|0.01343172
06:02:59|0.01343172
06:03:00|0.01343172
06:03:01|0.01343172
06:03:02|0.01343172
06:03:03|0.01343172
06:03:04|0.01343172
06:03:05|0.01343172
06:03:06|0.01343172
06:03:07|0.01343172
06:03:08|0.01343172
06:03:09|0.01343172
06:03:10|0.01343172
06:03:11|0.01343172
06:03:12|0.01343172
06:03:13|0.01343172
06:03:14|0.01343172
06:03:15|0.01343172
06:03:17|0.01343172
06:03:17|0.01343172
06:03:18|0.01343172
06:03:20|0.01343172
06:03:20|0.01343172
06:03:22|0.01343172
06:03:23|0.01343172
06:03:23|0.01343172
06:03:25|0.01343172
06:03:25|0.01346756
06:03:27|0.01344652
06:03:27|0.01344652
06:03:28|0.01344652
06:03:30|0.01344652
06:03:32|0.01344652
06:03:32|0.01344652
06:03:33|0.01344652
06:03:34|0.01344652
06:03:35|0.01344652
06:03:37|0.01344652
06:03:37|0.01344652
06:03:39|0.01344652
06:03:40|0.01344652
06:03:40|0.01344652
06:03:41|0.01344652
06:03:42|0.01344652
06:03:44|0.01344652
06:03:44|0.01344652
06:03:46|0.01344652
06:03:47|0.01344652
06:03:47|0.01344652
06:03:49|0.01344652
06:03:49|0.01344652
06:03:50|0.01344652
06:03:52|0.01344652
06:03:52|0.01344652
06:03:54|0.01344652
06:03:55|0.01344652
06:03:56|0.01344652
06:03:57|0.01344652
06:03:58|0.01344652
06:03:59|0.01344652
06:04:00|0.01344652
06:04:01|0.01344652
06:04:02|0.01344652
06:04:03|0.01344652
06:04:04|0.01344652
06:04:05|0.01344652
06:04:06|0.01344652
06:04:07|0.01344652
06:04:08|0.01344652
06:04:09|0.01344652
06:04:10|0.01344652
06:04:11|0.01344652
06:04:12|0.01344652
06:04:13|0.01344652
06:04:14|0.01344652
06:04:15|0.01344652
06:04:16|0.01344652
06:04:17|0.01344652
06:04:18|0.01344652
06:04:19|0.01344652
06:04:20|0.01344652
06:04:21|0.01344652
06:04:23|0.01344652
06:04:23|0.01344652
06:04:25|0.01344652
06:04:25|0.0134404
06:04:27|0.0134404
06:04:28|0.0134404
06:04:28|0.0134404
06:04:29|0.0134404
06:04:30|0.0134404
06:04:31|0.0134404
06:04:32|0.0134404
06:04:33|0.0134404
06:04:34|0.0134404
06:04:35|0.0134404
06:04:36|0.0134404
06:04:37|0.0134404
06:04:39|0.0134404
06:04:39|0.0134404
06:04:40|0.0134404
06:04:41|0.0134404
06:04:42|0.0134404
06:04:43|0.0134404
06:04:44|0.0134404
06:04:45|0.0134404
06:04:46|0.0134404
06:04:48|0.0134404
06:04:48|0.0134404
06:04:49|0.0134404
06:04:50|0.0134404
06:04:51|0.0134404
06:04:52|0.0134404
06:04:53|0.0134404
06:04:54|0.0134404
06:04:56|0.0134404
06:04:58|0.0134404
06:04:59|0.0134404
06:05:00|0.0134404
06:05:02|0.0134404
06:05:02|0.0134404
06:05:04|0.0134404
06:05:05|0.0134404
06:05:06|0.0134404
06:05:07|0.0134404
06:05:08|0.01344133
06:05:10|0.01344133
06:05:10|0.01344133
06:05:11|0.01344133
06:05:12|0.01344133
06:05:13|0.01344133
06:05:14|0.01344133
06:05:15|0.01344133
06:05:17|0.01344133
06:05:18|0.01344133
06:05:18|0.01344133
06:05:19|0.01344134
06:05:20|0.01344134
06:05:21|0.01344134
06:05:22|0.01344134
06:05:23|0.01344134
06:05:25|0.01344134
06:05:25|0.01344134
06:05:26|0.01344134
06:05:27|0.01344134
06:05:28|0.01344134
06:05:30|0.01344134
06:05:31|0.01344134
06:05:32|0.01344134
06:05:33|0.01344134
06:05:34|0.01344134
06:05:35|0.01344134
06:05:36|0.01344134
06:05:37|0.01344134
06:05:39|0.01344134
06:05:39|0.01344134
06:05:40|0.01344134
06:05:41|0.01344134
06:05:43|0.01344134
06:05:43|0.01344134
06:05:44|0.01344134
06:05:45|0.01344134
06:05:46|0.01344134
06:05:47|0.01344134
06:05:49|0.01344134
06:05:49|0.01344134
06:05:51|0.01344134
06:05:52|0.01344134
06:05:52|0.01344134
06:05:53|0.01344134
06:05:55|0.01344134
06:05:56|0.01344134
06:05:56|0.01344134
06:05:58|0.01344134
06:06:00|0.01344134
06:06:01|0.01344134
06:06:02|0.01344134
06:06:02|0.01344134
06:06:04|0.01344134
06:06:05|0.01344134
06:06:06|0.01344134
06:06:07|0.01344134
06:06:08|0.01344134
06:06:09|0.01344134
06:06:10|0.01344134
06:06:11|0.01344134
06:06:13|0.01344134
06:06:13|0.01344134
06:06:14|0.01344134
06:06:15|0.01344134
06:06:17|0.01344134
06:06:17|0.01344134
06:06:18|0.01344134
06:06:19|0.01344134
06:06:21|0.01344134
06:06:22|0.01344134
06:06:23|0.01344134
06:06:23|0.01344134
06:06:24|0.01344134
06:06:26|0.01344134
06:06:26|0.01342834
06:06:28|0.01342834
06:06:28|0.01342834
06:06:29|0.01342834
06:06:30|0.01342834
06:06:31|0.01342834
06:06:32|0.01342834
06:06:33|0.01342834
06:06:34|0.01342834
06:06:36|0.01342834
06:06:36|0.01342834
06:06:38|0.01342834
06:06:38|0.01342834
06:06:40|0.01342834
06:06:41|0.01342834
06:06:42|0.01342834
06:06:43|0.01342834
06:06:44|0.01342834
06:06:45|0.01342834
06:06:46|0.01342834
06:06:47|0.01342834
06:06:48|0.01342834
06:06:49|0.01342834
06:06:50|0.01342834
06:06:51|0.01342834
06:06:52|0.01342834
06:06:53|0.01342834
06:06:54|0.01342834
06:06:55|0.01342834
06:06:56|0.01342834
06:06:57|0.01342834
06:06:59|0.01342834
06:07:00|0.01342834
06:07:02|0.01342834
06:07:03|0.01342834
06:07:04|0.01342834
06:07:05|0.01342834
06:07:06|0.01342834
06:07:07|0.01342834
06:07:08|0.01342834
06:07:09|0.01342834
06:07:10|0.01342834
06:07:10|0.01342834
06:07:11|0.01342834
06:07:13|0.01342834
06:07:14|0.01342834
06:07:15|0.01342485
06:07:15|0.01342485
06:07:17|0.01342485
06:07:18|0.01342485
06:07:19|0.01342485
06:07:19|0.01342485
06:07:21|0.01342485
06:07:22|0.01342485
06:07:23|0.01342485
06:07:24|0.01342485
06:07:25|0.01342485
06:07:26|0.01342485
06:07:27|0.01342485
06:07:28|0.01342485
06:07:29|0.01342485
06:07:30|0.01342485
06:07:31|0.01342485
06:07:32|0.01342485
06:07:33|0.01342485
06:07:34|0.01342485
06:07:35|0.01342485
06:07:36|0.01342485
06:07:38|0.01342485
06:07:39|0.01342485
06:07:40|0.01342485
06:07:41|0.01342485
06:07:41|0.01342485
06:07:42|0.01342485
06:07:43|0.01342485
06:07:44|0.01342485
06:07:45|0.01342485
06:07:46|0.01342485
06:07:47|0.01342485
06:07:48|0.01342485
06:07:49|0.01342485
06:07:51|0.01342485
06:07:51|0.01342485
06:07:52|0.01342485
06:07:53|0.01342485
06:07:54|0.01342485
06:07:55|0.01342485
06:07:56|0.01342485
06:07:57|0.01342485
06:07:59|0.01342485
06:08:00|0.01342485
06:08:02|0.01342485
06:08:03|0.01342485
06:08:04|0.01342485
06:08:05|0.01342485
06:08:05|0.01342485
06:08:08|0.01342485
06:08:09|0.01342485
06:08:10|0.01342485
06:08:11|0.01342485
06:08:12|0.01342485
06:08:12|0.01342485
06:08:14|0.01342485
06:08:15|0.01342485
06:08:16|0.01342485
06:08:16|0.01342485
06:08:18|0.01342485
06:08:18|0.01342485
06:08:20|0.01342485
06:08:20|0.01342485
06:08:22|0.01342485
06:08:22|0.01342485
06:08:23|0.01342485
06:08:25|0.01342485
06:08:25|0.01342485
06:08:27|0.01342485
06:08:27|0.01342485
06:08:28|0.01342485
06:08:29|0.01342485
06:08:30|0.01342485
06:08:31|0.01342485
06:08:32|0.01342485
06:08:34|0.01342485
06:08:34|0.01342485
06:08:36|0.01342485
06:08:36|0.01342485
06:08:38|0.01342485
06:08:38|0.01342485
06:08:40|0.01342485
06:08:40|0.01342485
06:08:41|0.01342485
06:08:42|0.01342485
06:08:44|0.01342485
06:08:45|0.01342485
06:08:46|0.01342485
06:08:47|0.01342485
06:08:48|0.01342485
06:08:49|0.01342485
06:08:50|0.01342485
06:08:51|0.01342485
06:08:53|0.01341966
06:08:53|0.01341966
06:08:54|0.01340999
06:08:55|0.01340999
06:08:56|0.01340999
06:08:57|0.01340999
06:08:58|0.01340999
06:09:00|0.01340999
06:09:01|0.01340999
06:09:03|0.01340999
06:09:04|0.01340999
06:09:05|0.01340999
06:09:06|0.01340999
06:09:07|0.01340999
06:09:08|0.01340999
06:09:09|0.01340999
06:09:10|0.01340999
06:09:11|0.01340999
06:09:12|0.01340999
06:09:13|0.01340999
06:09:15|0.01340999
06:09:15|0.01340999
06:09:16|0.01340999
06:09:18|0.01340999
06:09:18|0.01340999
06:09:19|0.01341344
06:09:20|0.01341344
06:09:21|0.01341344
06:09:22|0.01341344
06:09:23|0.01341344
06:09:24|0.01341344
06:09:25|0.01341344
06:09:27|0.01341344
06:09:28|0.01341344
06:09:29|0.01341344
06:09:29|0.01341344
06:09:31|0.01341344
06:09:31|0.01341344
06:09:32|0.01341344
06:09:33|0.01341344
06:09:35|0.01341344
06:09:35|0.01341344
06:09:37|0.01341344
06:09:38|0.01342224
06:09:39|0.01343308
06:09:39|0.01343308
06:09:41|0.01343308
06:09:42|0.01343308
06:09:42|0.01343308
06:09:43|0.01343308
06:09:45|0.01343308
06:09:46|0.01343308
06:09:47|0.01343308
06:09:48|0.01343308
06:09:48|0.01343308
06:09:50|0.01343308
06:09:51|0.01343308
06:09:52|0.01343308
06:09:53|0.01343308
06:09:54|0.01343308
06:09:55|0.01343308
06:09:55|0.0134344
06:09:57|0.0134344
06:09:58|0.0134344
06:09:59|0.0134344
06:10:00|0.0134344
06:10:01|0.0134344
06:10:02|0.0134344
06:10:04|0.0134344
06:10:05|0.0134344
06:10:06|0.0134344
06:10:08|0.0134344
06:10:08|0.0134344
06:10:09|0.0134344
06:10:11|0.0134344
06:10:12|0.0134344
06:10:12|0.0134344
06:10:13|0.0134344
06:10:15|0.0134344
06:10:15|0.0134344
06:10:17|0.0134344
06:10:17|0.0134344
06:10:18|0.0134344
06:10:19|0.0134344
06:10:20|0.0134344
06:10:21|0.0134344
06:10:23|0.0134344
06:10:23|0.0134344
06:10:24|0.0134344
06:10:26|0.0134344
06:10:27|0.01342653
06:10:29|0.01342653
06:10:29|0.01342653
06:10:30|0.01342653
06:10:31|0.01342653
06:10:32|0.01342653
06:10:34|0.01342653
06:10:35|0.01342653
06:10:36|0.01342653
06:10:36|0.01342653
06:10:37|0.01342653
06:10:38|0.01342653
06:10:39|0.01342653
06:10:41|0.01342653
06:10:42|0.01342653
06:10:42|0.01342653
06:10:44|0.01341966
06:10:45|0.01341966
06:10:45|0.01341966
06:10:46|0.01341966
06:10:47|0.01341966
06:10:48|0.01341966
06:10:49|0.01341966
06:10:50|0.01341966
06:10:51|0.01341966
06:10:53|0.01341966
06:10:54|0.01341966
06:10:55|0.01341966
06:10:55|0.01341966
06:10:57|0.01340727
06:10:58|0.01340727
06:10:59|0.01340727
06:11:00|0.01340727
06:11:01|0.01340727
06:11:02|0.01340727
06:11:02|0.01340727
06:11:04|0.01340727
06:11:05|0.01340727
06:11:06|0.01340727
06:11:07|0.01340727
06:11:08|0.01340727
06:11:09|0.01340727
06:11:10|0.01340727
06:11:11|0.01340727
06:11:12|0.01340727
06:11:13|0.01340727
06:11:14|0.01340727
06:11:15|0.01340727
06:11:16|0.01340727
06:11:17|0.01340727
06:11:18|0.01340727
06:11:19|0.01340727
06:11:20|0.01340727
06:11:21|0.01340727
06:11:22|0.01340725
06:11:23|0.01340725
06:11:24|0.01340725
06:11:25|0.01340725
06:11:26|0.01340725
06:11:27|0.01340725
06:11:28|0.01340725
06:11:29|0.01340725
06:11:30|0.01340725
06:11:31|0.01340725
06:11:32|0.01340725
06:11:33|0.01340725
06:11:34|0.01340725
06:11:35|0.01340725
06:11:36|0.01340725
06:11:37|0.01340725
06:11:38|0.01340725
06:11:39|0.01340725
06:11:40|0.01340725
06:11:41|0.01340725
06:11:42|0.01340725
06:11:43|0.01340725
06:11:44|0.01340725
06:11:45|0.01340725
06:11:46|0.01340564
06:11:48|0.01340112
06:11:48|0.01340112
06:11:49|0.01340112
06:11:50|0.01340112
06:11:51|0.01340112
06:11:52|0.01340112
06:11:53|0.01340112
06:11:54|0.01340112
06:11:55|0.01340112
06:11:56|0.01340112
06:11:57|0.01340112
06:11:58|0.01340112
06:11:59|0.01340112
06:12:00|0.01340112
06:12:01|0.01340112
06:12:03|0.01340112
06:12:04|0.01340112
06:12:05|0.01340112
06:12:07|0.01340112
06:12:07|0.01340112
06:12:09|0.01340112
06:12:09|0.01340112
06:12:10|0.01340112
06:12:11|0.01340112
06:12:12|0.01340112
06:12:14|0.01340112
06:12:14|0.01340112
06:12:16|0.01340113
06:12:16|0.01340113
06:12:18|0.01340113
06:12:19|0.01340113
06:12:20|0.01340113
06:12:21|0.01340113
06:12:22|0.01340113
06:12:22|0.01340113
06:12:24|0.01340113
06:12:25|0.01340113
06:12:26|0.01340113
06:12:27|0.01340113
06:12:28|0.0134
06:12:29|0.0134
06:12:29|0.0134
06:12:30|0.0134
06:12:32|0.0134024
06:12:33|0.0134024
06:12:34|0.0134024
06:12:34|0.0134024
06:12:36|0.0134024
06:12:37|0.0134024
06:12:38|0.0134024
06:12:39|0.0134024
06:12:40|0.0134024
06:12:41|0.0134024
06:12:42|0.0134024
06:12:43|0.0134024
06:12:44|0.0134024
06:12:45|0.0134024
06:12:46|0.0134024
06:12:47|0.0134024
06:12:48|0.0134024
06:12:49|0.0134024
06:12:50|0.0134024
06:12:51|0.0134024
06:12:52|0.0134024
06:12:53|0.0134024
06:12:54|0.0134024
06:12:55|0.0134024
06:12:56|0.0134024
06:12:57|0.0134024
06:12:58|0.0134024
06:12:59|0.0134024
06:13:00|0.0134024
06:13:01|0.01340717
06:13:03|0.01340625
06:13:03|0.01340625
06:13:06|0.01340625
06:13:07|0.01340625
06:13:08|0.01340625
06:13:09|0.01340625
06:13:10|0.01340625
06:13:11|0.01340625
06:13:11|0.01340625
06:13:12|0.01340625
06:13:14|0.01340625
06:13:14|0.01340625
06:13:15|0.01340625
06:13:16|0.01340625
06:13:18|0.01340625
06:13:19|0.01340625
06:13:20|0.01340625
06:13:20|0.01340625
06:13:22|0.01340625
06:13:22|0.01340625
06:13:23|0.01340625
06:13:25|0.01340625
06:13:26|0.01340625
06:13:27|0.01340625
06:13:27|0.01340625
06:13:28|0.01340625
06:13:29|0.01340625
06:13:30|0.01340625
06:13:31|0.01340625
06:13:33|0.01340625
06:13:34|0.01340625
06:13:34|0.01340625
06:13:36|0.01340625
06:13:37|0.01340625
06:13:38|0.01340625
06:13:39|0.01340625
06:13:40|0.01340625
06:13:41|0.01340625
06:13:41|0.01340625
06:13:43|0.01340625
06:13:44|0.01340625
06:13:44|0.01340625
06:13:46|0.01340625
06:13:47|0.01340625
06:13:48|0.01341298
06:13:49|0.01341298
06:13:50|0.01341298
06:13:51|0.01341298
06:13:52|0.01341298
06:13:53|0.01341298
06:13:54|0.01341298
06:13:55|0.01341298
06:13:56|0.01341298
06:13:57|0.01341298
06:13:58|0.01341298
06:13:59|0.01341298
06:14:00|0.01341298
06:14:01|0.01341298
06:14:02|0.01341298
06:14:03|0.01341298
06:14:04|0.01341298
06:14:05|0.01341298
06:14:07|0.01341298
06:14:08|0.01341298
06:14:09|0.01341298
06:14:10|0.01341298
06:14:11|0.01341298
06:14:12|0.01341298
06:14:14|0.01341298
06:14:15|0.01341298
06:14:15|0.01341298
06:14:16|0.01341298
06:14:18|0.01341298
06:14:19|0.01341298
06:14:20|0.01341298
06:14:20|0.01341298
06:14:21|0.01341298
06:14:23|0.01341376
06:14:24|0.01341376
06:14:25|0.01341376
06:14:25|0.01341376
06:14:27|0.01341376
06:14:28|0.01341376
06:14:29|0.01341524
06:14:30|0.01341524
06:14:30|0.01340791
06:14:31|0.01340791
06:14:33|0.01340791
06:14:34|0.01340791
06:14:35|0.01343532
06:14:35|0.01343532
06:14:38|0.01343532
06:14:39|0.01343532
06:14:40|0.01343532
06:14:40|0.01341293
06:14:41|0.01341293
06:14:42|0.01341293
06:14:43|0.01341293
06:14:44|0.01341293
06:14:45|0.01341293
06:14:46|0.01341293
06:14:47|0.01341293
06:14:48|0.01341293
06:14:49|0.01341293
06:14:50|0.01341293
06:14:51|0.01341293
06:14:53|0.01341293
06:14:53|0.01341293
06:14:55|0.01341293
06:14:55|0.01341293
06:14:57|0.01341293
06:14:58|0.01341293
06:14:58|0.01341293
06:15:00|0.01341293
06:15:01|0.01341293
06:15:02|0.01341293
06:15:04|0.01341293
06:15:05|0.01341817
06:15:06|0.01341817
06:15:08|0.01341817
06:15:08|0.01341817
06:15:09|0.01341817
06:15:11|0.01341817
06:15:11|0.01341817
06:15:12|0.01341817
06:15:13|0.01341817
06:15:14|0.01341817
06:15:15|0.01341817
06:15:17|0.01341817
06:15:18|0.01341817
06:15:19|0.01341817
06:15:19|0.01341817
06:15:21|0.01341817
06:15:22|0.01341817
06:15:22|0.01341817
06:15:24|0.01341817
06:15:24|0.01341817
06:15:25|0.01341817
06:15:27|0.01341817
06:15:27|0.01341817
06:15:29|0.01341817
06:15:30|0.01341817
06:15:30|0.01341817
06:15:32|0.01341817
06:15:33|0.01341817
06:15:34|0.01341817
06:15:35|0.01341817
06:15:36|0.01341817
06:15:37|0.01341817
06:15:38|0.01341817
06:15:39|0.01341817
06:15:40|0.01341817
06:15:41|0.01341817
06:15:42|0.01341817
06:15:43|0.01341817
06:15:44|0.01341817
06:15:45|0.01341817
06:15:46|0.01341817
06:15:47|0.01341817
06:15:48|0.01341817
06:15:49|0.01341817
06:15:50|0.01341817
06:15:51|0.01341817
06:15:52|0.01341817
06:15:54|0.01340625
06:15:54|0.0134
06:15:55|0.0134
06:15:56|0.0134
06:15:57|0.0134
06:15:59|0.0134
06:15:59|0.0134
06:16:00|0.0134
06:16:01|0.0134
06:16:02|0.0134
06:16:03|0.0134
06:16:04|0.0134
06:16:05|0.0134
06:16:06|0.0134
06:16:07|0.0134
06:16:09|0.0134
06:16:09|0.0134
06:16:11|0.0134
06:16:11|0.0134
06:16:13|0.0134
06:16:13|0.0134
06:16:15|0.0134
06:16:16|0.0134
06:16:16|0.0134
06:16:18|0.0134
06:16:19|0.0134
06:16:20|0.0134
06:16:21|0.0134
06:16:22|0.0134
06:16:22|0.0134
06:16:24|0.0134
06:16:25|0.0134
06:16:26|0.0134
06:16:27|0.0134
06:16:28|0.0134
06:16:29|0.0134
06:16:31|0.0134
06:16:32|0.0134
06:16:32|0.0134
06:16:34|0.0134
06:16:34|0.0134
06:16:35|0.0134
06:16:36|0.01340758
06:16:37|0.01340758
06:16:39|0.01340758
06:16:39|0.01340758
06:16:40|0.01340758
06:16:41|0.01340758
06:16:42|0.01340758
06:16:43|0.01340758
06:16:45|0.01340758
06:16:45|0.01340758
06:16:46|0.01340518
06:16:47|0.01340518
06:16:49|0.01340482
06:16:49|0.01340482
06:16:51|0.01340482
06:16:51|0.01340482
06:16:52|0.01340482
06:16:53|0.01340482
06:16:55|0.01340482
06:16:55|0.01340482
06:16:56|0.01340482
06:16:57|0.01340482
06:16:58|0.01340482
06:16:59|0.01340482
06:17:00|0.01340482
06:17:01|0.01340482
06:17:02|0.01340482
06:17:04|0.01340482
06:17:05|0.01340482
06:17:06|0.01341618
06:17:08|0.01341618
06:17:09|0.01341618
06:17:10|0.01341618
06:17:11|0.01341618
06:17:11|0.01341618
06:17:13|0.01341618
06:17:14|0.01340635
06:17:15|0.01340635
06:17:16|0.01340635
06:17:17|0.01340635
06:17:18|0.01340635
06:17:19|0.0134
06:17:20|0.0134
06:17:21|0.0134
06:17:22|0.0134
06:17:23|0.0134
06:17:24|0.0134
06:17:25|0.0134
06:17:26|0.0134
06:17:28|0.0134
06:17:29|0.0134
06:17:30|0.0134
06:17:31|0.0134
06:17:32|0.0134
06:17:33|0.0134
06:17:33|0.0134
06:17:35|0.0134
06:17:36|0.0134
06:17:36|0.0134
06:17:38|0.0134
06:17:38|0.0134
06:17:41|0.0134
06:17:42|0.0134
06:17:43|0.0134
06:17:43|0.0134
06:17:45|0.0134
06:17:46|0.0134
06:17:46|0.0134
06:17:47|0.01340147
06:17:49|0.01340147
06:17:50|0.01340147
06:17:50|0.01340147
06:17:52|0.01340147
06:17:52|0.01340147
06:17:53|0.01340147
06:17:55|0.01340147
06:17:55|0.01340147
06:17:57|0.01340147
06:17:57|0.01340147
06:17:58|0.01340147
06:18:00|0.01340147
06:18:01|0.01340147
06:18:02|0.01340147
06:18:03|0.01340147
06:18:04|0.01340147
06:18:05|0.01340147
06:18:06|0.01340147
06:18:07|0.01340147
06:18:08|0.01340147
06:18:10|0.01340147
06:18:11|0.01340147
06:18:12|0.01340147
06:18:13|0.01340147
06:18:14|0.01340147
06:18:15|0.01340147
06:18:16|0.01340147
06:18:17|0.01340147
06:18:18|0.01340147
06:18:20|0.01340147
06:18:21|0.0134
06:18:21|0.0134
06:18:22|0.0134
06:18:23|0.0134
06:18:24|0.0134
06:18:26|0.0134
06:18:26|0.0134
06:18:27|0.0134
06:18:28|0.0134
06:18:30|0.0134
06:18:30|0.0134
06:18:31|0.0134
06:18:32|0.0134
06:18:33|0.0134
06:18:34|0.0134
06:18:36|0.0134
06:18:36|0.0134
06:18:37|0.0134
06:18:38|0.0134
06:18:39|0.0134
06:18:41|0.0134
06:18:41|0.0134
06:18:42|0.0134
06:18:44|0.0134
06:18:45|0.0134
06:18:46|0.0134
06:18:47|0.0134
06:18:48|0.0134
06:18:48|0.0134
06:18:50|0.0134
06:18:50|0.0134
06:18:52|0.0134
06:18:53|0.0134
06:18:54|0.0134
06:18:54|0.0134
06:18:56|0.0134
06:18:57|0.0134
06:18:58|0.0134
06:18:59|0.01341144
06:19:00|0.01341144
06:19:01|0.01341144
06:19:01|0.01341144
06:19:03|0.01341144
06:19:04|0.01341144
06:19:05|0.01341144
06:19:06|0.01341144
06:19:07|0.01341144
06:19:08|0.01341144
06:19:10|0.01341144
06:19:11|0.01341144
06:19:12|0.01341144
06:19:13|0.01341144
06:19:14|0.01341144
06:19:15|0.01341144
06:19:16|0.01341144
06:19:17|0.01341144
06:19:19|0.01341144
06:19:20|0.01341144
06:19:21|0.01341144
06:19:22|0.01341144
06:19:23|0.01341144
06:19:24|0.01341144
06:19:25|0.01341144
06:19:26|0.01341144
06:19:27|0.01341144
06:19:28|0.01341144
06:19:29|0.01341144
06:19:30|0.01341144
06:19:31|0.01341144
06:19:32|0.01341144
06:19:33|0.01341144
06:19:34|0.01341144
06:19:36|0.01341144
06:19:37|0.01341144
06:19:38|0.01341144
06:19:38|0.01341144
06:19:39|0.01341144
06:19:40|0.01341144
06:19:41|0.01341144
06:19:42|0.01341144
06:19:43|0.01341144
06:19:44|0.01341144
06:19:45|0.01341144
06:19:46|0.01341144
06:19:48|0.01341144
06:19:48|0.01341144
06:19:49|0.01341144
06:19:50|0.01341144
06:19:51|0.01341144
06:19:53|0.01341144
06:19:53|0.01341144
06:19:54|0.01341144
06:19:55|0.01341144
06:19:56|0.01341144
06:19:57|0.01341144
06:19:58|0.01341144
06:19:59|0.01341144
06:20:00|0.01341144
06:20:02|0.01341144
06:20:02|0.01341144
06:20:03|0.01341144
06:20:04|0.01341144
06:20:05|0.01341144
06:20:06|0.01341144
06:20:07|0.01341144
06:20:08|0.01341144
06:20:09|0.01341144
06:20:11|0.01341144
06:20:12|0.01341324
06:20:14|0.01341324
06:20:15|0.01341324
06:20:16|0.01341324
06:20:17|0.01341324
06:20:17|0.01341324
06:20:18|0.01341324
06:20:20|0.01341324
06:20:21|0.01341324
06:20:22|0.01341324
06:20:22|0.01341324
06:20:23|0.01341324
06:20:26|0.01341324
06:20:27|0.01341324
06:20:28|0.01341324
06:20:29|0.01341324
06:20:29|0.01341324
06:20:30|0.01341324
06:20:31|0.01341324
06:20:33|0.01341324
06:20:33|0.01341324
06:20:34|0.01341324
06:20:36|0.01341324
06:20:37|0.01341324
06:20:39|0.01341324
06:20:40|0.01341324
06:20:41|0.01341324
06:20:42|0.01341324
06:20:43|0.01341324
06:20:44|0.0134051
06:20:44|0.0134051
06:20:46|0.0134051
06:20:47|0.0134051
06:20:48|0.0134051
06:20:48|0.0134051
06:20:49|0.0134051
06:20:51|0.0134051
06:20:52|0.0134051
06:20:54|0.01341285
06:20:55|0.01341285
06:20:56|0.01341285
06:20:57|0.01340556
06:20:58|0.01340556
06:20:58|0.01340556
06:21:00|0.01340556
06:21:01|0.01340556
06:21:02|0.01340556
06:21:03|0.01340556
06:21:04|0.01340556
06:21:05|0.01340556
06:21:05|0.01340556
06:21:07|0.01340556
06:21:07|0.01340556
06:21:09|0.01340556
06:21:11|0.01340556
06:21:12|0.01340556
06:21:13|0.01340556
06:21:14|0.01340556
06:21:15|0.01340556
06:21:16|0.01340556
06:21:17|0.01340556
06:21:18|0.01340556
06:21:19|0.01340556
06:21:20|0.01340556
06:21:21|0.01340556
06:21:22|0.01340556
06:21:23|0.01340556
06:21:24|0.01340556
06:21:25|0.01340556
06:21:26|0.01340556
06:21:27|0.01340556
06:21:28|0.01340556
06:21:29|0.01340556
06:21:30|0.01341818
06:21:31|0.01341818
06:21:32|0.01341818
06:21:33|0.01341818
06:21:34|0.01341818
06:21:35|0.01341818
06:21:36|0.01341818
06:21:37|0.01341818
06:21:38|0.01341818
06:21:39|0.01341818
06:21:40|0.01341818
06:21:41|0.01341818
06:21:42|0.01341818
06:21:44|0.01341818
06:21:44|0.01341818
06:21:46|0.01341818
06:21:47|0.01341818
06:21:47|0.01341818
06:21:48|0.01341818
06:21:50|0.01341818
06:21:50|0.01341818
06:21:51|0.01341818
06:21:52|0.01341818
06:21:53|0.01341818
06:21:55|0.01341818
06:21:55|0.01341818
06:21:57|0.01341818
06:21:58|0.01341818
06:21:59|0.01341782
06:22:00|0.01341782
06:22:00|0.01341782
06:22:01|0.01341782
06:22:03|0.01342169
06:22:04|0.01342169
06:22:05|0.01342169
06:22:06|0.01342169
06:22:07|0.01342169
06:22:08|0.01342169
06:22:09|0.01342169
06:22:09|0.01342169
06:22:11|0.01342169
06:22:11|0.01342169
06:22:14|0.01342169
06:22:15|0.01342169
06:22:16|0.01342169
06:22:17|0.01342169
06:22:18|0.01342169
06:22:19|0.01342169
06:22:19|0.01342169
06:22:21|0.01342169
06:22:22|0.01342169
06:22:24|0.01342169
06:22:24|0.01342169
06:22:26|0.01342169
06:22:27|0.01342169
06:22:28|0.01342169
06:22:29|0.01342169
06:22:30|0.01342169
06:22:30|0.01342169
06:22:31|0.01342169
06:22:33|0.01342169
06:22:33|0.01342169
06:22:35|0.01342169
06:22:36|0.01342169
06:22:37|0.01342169
06:22:38|0.01342053
06:22:39|0.01342053
06:22:40|0.01342053
06:22:41|0.01342053
06:22:42|0.01342053
06:22:43|0.01342053
06:22:45|0.01342053
06:22:46|0.01342053
06:22:46|0.01342053
06:22:48|0.01342053
06:22:49|0.01342053
06:22:50|0.01342053
06:22:50|0.01342053
06:22:51|0.01342053
06:22:53|0.01342053
06:22:54|0.01342053
06:22:55|0.01342053
06:22:56|0.01342053
06:22:57|0.01342053
06:22:57|0.01342053
06:22:58|0.01342053
06:22:59|0.01342053
06:23:01|0.01342053
06:23:02|0.01342053
06:23:03|0.01342053
06:23:04|0.01342053
06:23:05|0.01342053
06:23:05|0.01342053
06:23:06|0.01342053
06:23:08|0.01342053
06:23:09|0.01342053
06:23:09|0.01342053
06:23:11|0.01342053
06:23:13|0.01342053
06:23:14|0.01342053
06:23:15|0.01342053
06:23:16|0.01347263
06:23:18|0.01347263
06:23:19|0.01347263
06:23:19|0.01347263
06:23:20|0.01347263
06:23:22|0.01347263
06:23:23|0.01347263
06:23:24|0.01347263
06:23:25|0.01347263
06:23:26|0.01347263
06:23:27|0.01347263
06:23:28|0.01347263
06:23:29|0.01347263
06:23:30|0.01347263
06:23:31|0.01347263
06:23:32|0.01347263
06:23:34|0.01347263
06:23:35|0.01347263
06:23:35|0.01347263
06:23:37|0.01347263
06:23:38|0.01345212
06:23:39|0.01345212
06:23:40|0.01345212
06:23:41|0.01345212
06:23:42|0.01345212
06:23:43|0.01345212
06:23:44|0.01345212
06:23:45|0.01345212
06:23:46|0.01345212
06:23:47|0.01345212
06:23:48|0.01345212
06:23:49|0.01345212
06:23:50|0.01345212
06:23:51|0.01345212
06:23:52|0.01345212
06:23:53|0.01345212
06:23:54|0.01345212
06:23:55|0.01345212
06:23:56|0.01345212
06:23:57|0.01345212
06:23:59|0.01345212
06:24:00|0.01345212
06:24:01|0.01345212
06:24:01|0.01345212
06:24:02|0.01345212
06:24:03|0.01345212
06:24:05|0.01345212
06:24:05|0.01345212
06:24:06|0.01345212
06:24:07|0.01345212
06:24:08|0.01345212
06:24:09|0.01345212
06:24:10|0.01345212
06:24:11|0.01345212
06:24:12|0.01345212
06:24:14|0.01345212
06:24:15|0.01345212
06:24:17|0.01345212
06:24:17|0.01345212
06:24:19|0.01345212
06:24:20|0.01345212
06:24:20|0.01345212
06:24:23|0.01345212
06:24:23|0.01345212
06:24:25|0.01345212
06:24:25|0.01345212
06:24:26|0.01345212
06:24:27|0.01345212
06:24:28|0.01345212
06:24:29|0.01345212
06:24:31|0.01345212
06:24:32|0.01345212
06:24:32|0.01345212
06:24:33|0.01345212
06:24:35|0.01345212
06:24:35|0.01345212
06:24:36|0.01345212
06:24:37|0.01345212
06:24:38|0.01345212
06:24:40|0.01345212
06:24:40|0.01345212
06:24:42|0.01345212
06:24:43|0.01345212
06:24:43|0.01345212
06:24:44|0.01345212
06:24:46|0.01345212
06:24:46|0.01345212
06:24:48|0.01345212
06:24:48|0.01345212
06:24:49|0.01345212
06:24:50|0.01345212
06:24:52|0.01345212
06:24:53|0.01345212
06:24:54|0.01345212
06:24:54|0.01345212
06:24:56|0.01345212
06:24:56|0.01345212
06:24:58|0.01345212
06:24:58|0.01345212
06:24:59|0.01345212
06:25:00|0.01345212
06:25:01|0.01345212
06:25:02|0.01345212
06:25:03|0.01345212
06:25:04|0.01345212
06:25:06|0.01345212
06:25:06|0.01345212
06:25:07|0.01345212
06:25:09|0.01345212
06:25:09|0.01345212
06:25:10|0.01345212
06:25:11|0.01344192
06:25:13|0.01344192
06:25:14|0.01344192
06:25:15|0.01344192
06:25:17|0.01344192
06:25:17|0.01344192
06:25:19|0.01344192
06:25:20|0.01344192
06:25:20|0.01344192
06:25:21|0.01344192
06:25:22|0.01344192
06:25:23|0.01344192
06:25:25|0.01344192
06:25:26|0.01344192
06:25:26|0.01344192
06:25:28|0.01344192
06:25:28|0.01344192
06:25:29|0.01344192
06:25:31|0.01344192
06:25:31|0.01344192
06:25:33|0.01344192
06:25:34|0.01344192
06:25:35|0.01344192
06:25:36|0.01344192
06:25:37|0.01344192
06:25:38|0.01344192
06:25:39|0.01344192
06:25:40|0.01344192
06:25:41|0.01344192
06:25:42|0.01344192
06:25:43|0.01344192
06:25:44|0.01344192
06:25:45|0.01344192
06:25:46|0.01344192
06:25:48|0.01344192
06:25:49|0.01344192
06:25:49|0.0134274
06:25:50|0.0134274
06:25:52|0.0134274
06:25:52|0.0134274
06:25:54|0.0134274
06:25:55|0.0134274
06:25:55|0.0134274
06:25:56|0.0134274
06:25:57|0.0134274
06:25:58|0.0134274
06:25:59|0.0134274
06:26:00|0.0134274
06:26:02|0.0134274
06:26:03|0.0134274
06:26:04|0.0134274
06:26:04|0.0134274
06:26:05|0.0134274
06:26:07|0.0134274
06:26:08|0.0134274
06:26:09|0.0134274
06:26:10|0.0134274
06:26:10|0.0134274
06:26:11|0.0134274
06:26:13|0.0134274
06:26:14|0.0134274
06:26:15|0.0134274
06:26:16|0.0134274
06:26:17|0.0134274
06:26:19|0.0134274
06:26:21|0.0134274
06:26:22|0.0134274
06:26:23|0.0134274
06:26:24|0.0134274
06:26:24|0.0134274
06:26:26|0.0134274
06:26:26|0.0134274
06:26:27|0.0134274
06:26:29|0.0134274
06:26:30|0.0134274
06:26:30|0.0134274
06:26:32|0.0134274
06:26:33|0.0134274
06:26:34|0.0134274
06:26:35|0.0134274
06:26:35|0.0134274
06:26:37|0.0134274
06:26:38|0.0134274
06:26:38|0.0134274
06:26:40|0.0134274
06:26:41|0.0134274
06:26:41|0.0134274
06:26:43|0.0134274
06:26:44|0.0134274
06:26:45|0.0134274
06:26:46|0.0134274
06:26:47|0.0134274
06:26:48|0.0134274
06:26:49|0.0134274
06:26:50|0.0134274
06:26:51|0.0134274
06:26:52|0.0134274
06:26:53|0.0134274
06:26:54|0.0134274
06:26:55|0.0134274
06:26:56|0.0134274
06:26:58|0.0134274
06:26:59|0.0134274
06:26:59|0.0134274
06:27:00|0.0134274
06:27:01|0.0134274
06:27:03|0.0134274
06:27:03|0.0134274
06:27:04|0.0134274
06:27:05|0.0134274
06:27:06|0.0134274
06:27:07|0.0134274
06:27:08|0.0134274
06:27:09|0.0134274
06:27:11|0.0134274
06:27:11|0.0134274
06:27:12|0.0134274
06:27:13|0.0134274
06:27:15|0.0134274
06:27:15|0.0134274
06:27:16|0.0134274
06:27:18|0.0134274
06:27:20|0.0134274
06:27:20|0.0134274
06:27:22|0.0134274
06:27:22|0.0134274
06:27:23|0.0134274
06:27:24|0.0134274
06:27:25|0.0134274
06:27:27|0.0134274
06:27:29|0.0134274
06:27:29|0.0134274
06:27:30|0.0134274
06:27:31|0.0134274
06:27:32|0.0134274
06:27:33|0.0134274
06:27:35|0.0134274
06:27:35|0.0134274
06:27:37|0.0134274
06:27:37|0.0134274
06:27:38|0.0134274
06:27:39|0.0134274
06:27:41|0.0134274
06:27:41|0.0134274
06:27:42|0.0134274
06:27:43|0.0134274
06:27:44|0.0134274
06:27:46|0.0134274
06:27:47|0.0134274
06:27:48|0.0134274
06:27:48|0.0134274
06:27:50|0.0134274
06:27:50|0.0134274
06:27:51|0.0134274
06:27:52|0.0134274
06:27:53|0.0134274
06:27:54|0.0134274
06:27:55|0.0134274
06:27:57|0.0134274
06:27:58|0.0134274
06:27:59|0.0134274
06:27:59|0.0134274
06:28:01|0.0134274
06:28:02|0.0134274
06:28:02|0.0134274
06:28:03|0.0134274
06:28:04|0.0134274
06:28:05|0.0134274
06:28:06|0.0134274
06:28:07|0.0134274
06:28:08|0.0134274
06:28:09|0.0134274
06:28:11|0.0134274
06:28:12|0.0134274
06:28:13|0.0134274
06:28:13|0.0134274
06:28:15|0.0134274
06:28:15|0.0134274
06:28:17|0.0134274
06:28:18|0.0134274
06:28:20|0.0134274
06:28:20|0.0134274
06:28:22|0.0134274
06:28:23|0.0134274
06:28:24|0.0134274
06:28:24|0.0134274
06:28:26|0.0134274
06:28:27|0.0134274
06:28:28|0.0134274
06:28:29|0.0134274
06:28:30|0.0134274
06:28:31|0.0134274
06:28:32|0.0134274
06:28:33|0.0134274
06:28:34|0.0134274
06:28:35|0.0134274
06:28:36|0.0134274
06:28:37|0.0134274
06:28:38|0.0134274
06:28:39|0.0134274
06:28:41|0.0134274
06:28:42|0.0134274
06:28:42|0.0134274
06:28:43|0.0134274
06:28:44|0.0134274
06:28:45|0.0134274
06:28:47|0.0134274
06:28:48|0.01343263
06:28:48|0.01343263
06:28:50|0.01343263
06:28:51|0.01343263
06:28:51|0.01343263
06:28:52|0.01343263
06:28:53|0.01343263
06:28:54|0.01343263
06:28:55|0.01343263
06:28:56|0.01343263
06:28:58|0.01343263
06:28:58|0.01343263
06:28:59|0.01343263
06:29:00|0.01343263
06:29:01|0.01343263
06:29:02|0.01343263
06:29:03|0.01343263
06:29:05|0.01343263
06:29:05|0.01343263
06:29:06|0.01343263
06:29:08|0.01343263
06:29:08|0.01343263
06:29:09|0.01343263
06:29:11|0.01343263
06:29:12|0.01343263
06:29:12|0.01343263
06:29:13|0.01343263
06:29:14|0.01343263
06:29:15|0.01343263
06:29:16|0.01343263
06:29:17|0.01343263
06:29:18|0.01343263
06:29:20|0.01343263
06:29:21|0.01343263
06:29:22|0.01343263
06:29:23|0.01343263
06:29:24|0.01343263
06:29:25|0.01343263
06:29:26|0.01343263
06:29:27|0.01343263
06:29:28|0.01343263
06:29:29|0.01343263
06:29:30|0.01343263
06:29:31|0.01343263
06:29:32|0.01343263
06:29:33|0.01343263
06:29:34|0.01343263
06:29:36|0.01343263
06:29:37|0.01343263
06:29:38|0.01343263
06:29:40|0.01343263
06:29:41|0.01343263
06:29:41|0.01343263
06:29:42|0.01343263
06:29:43|0.01343263
06:29:44|0.01343263
06:29:45|0.01343263
06:29:47|0.01343263
06:29:48|0.01343263
06:29:48|0.01343263
06:29:49|0.01343263
06:29:50|0.01343263
06:29:51|0.01343263
06:29:52|0.01343263
06:29:54|0.01343263
06:29:54|0.01343263
06:29:56|0.01343263
06:29:57|0.01343263
06:29:57|0.01343263
06:29:58|0.01343263
06:30:00|0.01343263
06:30:01|0.01343263
06:30:01|0.01343263
06:30:02|0.01343263
06:30:03|0.01343263
06:30:04|0.01343263
06:30:05|0.01343263
06:30:07|0.01343263
06:30:07|0.01343263
06:30:09|0.01343263
06:30:09|0.01343263
06:30:11|0.01343263
06:30:12|0.01343263
06:30:13|0.01343263
06:30:14|0.01343263
06:30:15|0.01343263
06:30:16|0.01343263
06:30:17|0.01343263
06:30:18|0.01343263
06:30:19|0.01343263
06:30:20|0.01343263
06:30:22|0.01343263
06:30:23|0.01343263
06:30:23|0.01343263
06:30:25|0.01343263
06:30:26|0.01343263
06:30:27|0.01343263
06:30:29|0.01343263
06:30:30|0.01343263
06:30:30|0.01343263
06:30:32|0.01343263
06:30:32|0.01343263
06:30:33|0.01343263
06:30:34|0.01343263
06:30:36|0.01343263
06:30:36|0.01343263
06:30:38|0.01343263
06:30:39|0.01343263
06:30:40|0.01343263
06:30:40|0.01343263
06:30:41|0.01343263
06:30:42|0.01343263
06:30:44|0.01343263
06:30:44|0.01343263
06:30:45|0.01343263
06:30:46|0.01343263
06:30:48|0.01343263
06:30:49|0.01343263
06:30:49|0.01343263
06:30:51|0.01343263
06:30:51|0.01343263
06:30:52|0.01343263
06:30:53|0.01343263
06:30:54|0.01343263
06:30:55|0.01343263
06:30:56|0.01343263
06:30:58|0.01343263
06:30:59|0.01343263
06:30:59|0.01343263
06:31:00|0.01343263
06:31:02|0.01343263
06:31:03|0.01343263
06:31:04|0.01343263
06:31:05|0.01343263
06:31:05|0.01343263
06:31:07|0.01343263
06:31:07|0.01343263
06:31:08|0.01343263
06:31:10|0.01343263
06:31:11|0.01343263
06:31:12|0.01343263
06:31:13|0.01343263
06:31:13|0.01343263
06:31:14|0.01343263
06:31:15|0.01343263
06:31:17|0.01343263
06:31:19|0.01343263
06:31:19|0.01343263
06:31:20|0.01343263
06:31:22|0.01343263
06:31:23|0.01343263
06:31:25|0.01343263
06:31:25|0.01343263
06:31:27|0.01343263
06:31:28|0.01343263
06:31:29|0.01343263
06:31:30|0.01343263
06:31:31|0.01343263
06:31:31|0.01343263
06:31:33|0.01343263
06:31:34|0.01343262
06:31:35|0.01343262
06:31:35|0.01343262
06:31:37|0.01343262
06:31:38|0.01343262
06:31:39|0.01343262
06:31:40|0.01343262
06:31:41|0.01343262
06:31:42|0.01343262
06:31:43|0.01343262
06:31:44|0.01343262
06:31:45|0.01343262
06:31:46|0.01343262
06:31:47|0.01343262
06:31:48|0.01343262
06:31:49|0.01343262
06:31:50|0.01343262
06:31:51|0.01343262
06:31:52|0.01343262
06:31:54|0.01343262
06:31:54|0.01343262
06:31:56|0.01343262
06:31:56|0.01343262
06:31:58|0.01343262
06:31:59|0.01343262
06:32:00|0.01343262
06:32:01|0.01343262
06:32:01|0.01343262
06:32:03|0.01343262
06:32:04|0.01343262
06:32:04|0.01343262
06:32:06|0.01342124
06:32:07|0.01342124
06:32:07|0.01342124
06:32:08|0.01342124
06:32:09|0.01342124
06:32:11|0.01342124
06:32:12|0.01342124
06:32:13|0.01342124
06:32:14|0.01342124
06:32:14|0.01342124
06:32:16|0.01342124
06:32:17|0.01342124
06:32:18|0.01342124
06:32:19|0.01342124
06:32:20|0.01342124
06:32:21|0.01342124
06:32:22|0.01342124
06:32:23|0.01342124
06:32:24|0.01342124
06:32:26|0.01342124
06:32:26|0.01342124
06:32:28|0.01342124
06:32:29|0.01342124
06:32:30|0.01342124
06:32:31|0.01342124
06:32:33|0.01342124
06:32:34|0.01342124
06:32:34|0.01342124
06:32:36|0.01342124
06:32:37|0.01342124
06:32:37|0.01342124
06:32:38|0.01342124
06:32:40|0.01342124
06:32:40|0.01342124
06:32:41|0.01342124
06:32:42|0.01342124
06:32:44|0.01342124
06:32:45|0.01342124
06:32:46|0.01342124
06:32:46|0.01342124
06:32:48|0.01342124
06:32:49|0.01342124
06:32:50|0.01342124
06:32:51|0.01342124
06:32:52|0.01342124
06:32:53|0.01342124
06:32:54|0.01342124
06:32:55|0.01342124
06:32:56|0.01342124
06:32:57|0.01342124
06:32:58|0.01342124
06:32:59|0.01342124
06:33:00|0.01342124
06:33:01|0.01342124
06:33:02|0.01342124
06:33:03|0.01342124
06:33:04|0.01342124
06:33:05|0.01342124
06:33:06|0.01342232
06:33:07|0.01342232
06:33:08|0.01342232
06:33:09|0.01342232
06:33:11|0.01342232
06:33:12|0.01342232
06:33:12|0.01342124
06:33:13|0.01342124
06:33:14|0.01342124
06:33:15|0.01342124
06:33:16|0.01342124
06:33:17|0.01342124
06:33:18|0.01342124
06:33:19|0.01342124
06:33:21|0.01342124
06:33:21|0.01342124
06:33:22|0.01342124
06:33:24|0.01342124
06:33:26|0.01342124
06:33:26|0.01342124
06:33:27|0.01342124
06:33:29|0.01342124
06:33:30|0.01342124
06:33:31|0.01342124
06:33:32|0.01342124
06:33:33|0.01342124
06:33:34|0.01342125
06:33:35|0.01342125
06:33:36|0.01342125
06:33:37|0.01342125
06:33:37|0.01342125
06:33:39|0.01342125
06:33:40|0.01342125
06:33:40|0.01342125
06:33:42|0.01342125
06:33:43|0.01342125
06:33:44|0.01342125
06:33:45|0.01342125
06:33:46|0.01342125
06:33:47|0.01342125
06:33:48|0.01342125
06:33:49|0.01342125
06:33:49|0.01342125
06:33:51|0.01342125
06:33:51|0.01342125
06:33:53|0.01342125
06:33:54|0.01342125
06:33:54|0.01342125
06:33:56|0.01342125
06:33:57|0.01342125
06:33:59|0.01342125
06:33:59|0.01342125
06:34:00|0.01342125
06:34:01|0.01342125
06:34:02|0.01342125
06:34:03|0.01342125
06:34:04|0.01342125
06:34:05|0.01342125
06:34:06|0.01342125
06:34:07|0.01342125
06:34:08|0.01342125
06:34:09|0.01342125
06:34:10|0.01342125
06:34:11|0.01342125
06:34:12|0.01342125
06:34:13|0.01342125
06:34:15|0.01342125
06:34:16|0.01342125
06:34:17|0.01342125
06:34:18|0.01342125
06:34:19|0.01342125
06:34:20|0.01342125
06:34:20|0.01342125
06:34:22|0.01342125
06:34:22|0.01342125
06:34:24|0.01342125
06:34:25|0.01342125
06:34:27|0.01342125
06:34:27|0.01342125
06:34:29|0.01342125
06:34:30|0.01342125
06:34:31|0.01342125
06:34:32|0.01342125
06:34:33|0.01342125
06:34:34|0.01342125
06:34:35|0.01342125
06:34:36|0.01342125
06:34:38|0.01342125
06:34:39|0.01342125
06:34:40|0.01342125
06:34:41|0.01342125
06:34:42|0.01342125
06:34:43|0.01342125
06:34:44|0.01342125
06:34:45|0.01342125
06:34:46|0.01342125
06:34:47|0.01342125
06:34:48|0.01342125
06:34:49|0.01342125
06:34:50|0.01342125
06:34:51|0.01342125
06:34:53|0.01342125
06:34:54|0.01342125
06:34:55|0.01342125
06:34:55|0.01342125
06:34:57|0.013422
06:34:58|0.013422
06:34:59|0.013422
06:34:59|0.013422
06:35:00|0.013422
06:35:01|0.013422
06:35:02|0.013422
06:35:04|0.013422
06:35:04|0.013422
06:35:05|0.013422
06:35:07|0.013422
06:35:08|0.013422
06:35:08|0.013422
06:35:09|0.013422
06:35:10|0.013422
06:35:11|0.013422
06:35:13|0.013422
06:35:14|0.013422
06:35:14|0.013422
06:35:15|0.013422
06:35:16|0.013422
06:35:18|0.013422
06:35:19|0.013422
06:35:20|0.013422
06:35:21|0.013422
06:35:22|0.013422
06:35:22|0.013422
06:35:23|0.013422
06:35:24|0.013422
06:35:26|0.013422
06:35:28|0.013422
06:35:29|0.013422
06:35:30|0.013422
06:35:31|0.013422
06:35:31|0.013422
06:35:33|0.013423
06:35:34|0.013423
06:35:35|0.013423
06:35:36|0.013423
06:35:37|0.013423
06:35:37|0.013423
06:35:39|0.013423
06:35:40|0.013423
06:35:41|0.013423
06:35:42|0.013423
06:35:43|0.013423
06:35:44|0.013423
06:35:46|0.013423
06:35:47|0.013423
06:35:47|0.013423
06:35:49|0.013423
06:35:49|0.013423
06:35:51|0.013423
06:35:52|0.013423
06:35:53|0.013423
06:35:54|0.013423
06:35:55|0.013423
06:35:56|0.013423
06:35:57|0.013423
06:35:58|0.013423
06:35:59|0.013423
06:36:00|0.01342348
06:36:01|0.013422
06:36:02|0.013422
06:36:03|0.013422
06:36:04|0.013422
06:36:05|0.013422
06:36:06|0.013422
06:36:07|0.013422
06:36:08|0.013422
06:36:09|0.013422
06:36:10|0.013422
06:36:11|0.013422
06:36:12|0.013422
06:36:13|0.013422
06:36:14|0.013422
06:36:15|0.013422
06:36:16|0.013422
06:36:17|0.013422
06:36:18|0.013422
06:36:19|0.013422
06:36:20|0.013422
06:36:21|0.013422
06:36:22|0.013422
06:36:23|0.013422
06:36:24|0.013422
06:36:25|0.013422
06:36:26|0.01343062
06:36:27|0.01343062
06:36:28|0.01343062
06:36:29|0.01343062
06:36:31|0.01343062
06:36:31|0.01343062
06:36:33|0.01343062
06:36:34|0.01343062
06:36:35|0.01343062
06:36:36|0.01343062
06:36:37|0.01343062
06:36:38|0.01343062
06:36:39|0.01343062
06:36:40|0.01343062
06:36:41|0.01343062
06:36:42|0.01343062
06:36:43|0.01343062
06:36:44|0.01343062
06:36:45|0.01343062
06:36:47|0.01343062
06:36:47|0.01343397
06:36:48|0.01343397
06:36:50|0.01343397
06:36:50|0.01343397
06:36:51|0.01343397
06:36:53|0.01343397
06:36:53|0.01343397
06:36:55|0.01343397
06:36:55|0.01343397
06:36:57|0.01343397
06:36:59|0.01343397
06:37:00|0.01343397
06:37:01|0.01343397
06:37:01|0.01343397
06:37:03|0.01343397
06:37:04|0.01343397
06:37:05|0.01343397
06:37:06|0.01343397
06:37:07|0.01343397
06:37:08|0.01343397
06:37:09|0.01343397
06:37:10|0.01343397
06:37:11|0.01343397
06:37:12|0.01343397
06:37:13|0.01343397
06:37:14|0.01343397
06:37:15|0.01343397
06:37:15|0.01343397
06:37:17|0.01343397
06:37:18|0.01343397
06:37:19|0.01343397
06:37:19|0.01343397
06:37:21|0.01343397
06:37:22|0.01343397
06:37:22|0.01343397
06:37:24|0.01343397
06:37:25|0.01343397
06:37:25|0.01343397
06:37:26|0.01343397
06:37:29|0.01343397
06:37:29|0.01343397
06:37:31|0.01343397
06:37:33|0.01343397
06:37:34|0.01343397
06:37:34|0.01343397
06:37:36|0.01343397
06:37:36|0.01343397
06:37:37|0.01343397
06:37:39|0.01343397
06:37:40|0.01343397
06:37:41|0.01343397
06:37:42|0.01343397
06:37:43|0.01343397
06:37:45|0.01343397
06:37:45|0.01343397
06:37:46|0.01343397
06:37:48|0.01343397
06:37:48|0.01343397
06:37:50|0.01343397
06:37:50|0.01343397
06:37:51|0.01343397
06:37:53|0.01343397
06:37:53|0.01343397
06:37:55|0.01343397
06:37:56|0.01343397
06:37:56|0.01343397
06:37:58|0.01343397
06:37:59|0.01343397
06:38:00|0.01343397
06:38:01|0.01343397
06:38:02|0.01343397
06:38:03|0.01343397
06:38:04|0.01343397
06:38:04|0.01343397
06:38:06|0.01343397
06:38:07|0.01343397
06:38:08|0.01343397
06:38:09|0.01343397
06:38:09|0.01343397
06:38:11|0.01343397
06:38:12|0.01343397
06:38:13|0.01343397
06:38:13|0.01343397
06:38:15|0.01343397
06:38:16|0.01343397
06:38:17|0.01343397
06:38:18|0.01343397
06:38:19|0.01343397
06:38:20|0.01343397
06:38:21|0.01343397
06:38:22|0.01343397
06:38:23|0.01343397
06:38:24|0.01343397
06:38:25|0.01343397
06:38:26|0.01343397
06:38:27|0.01345996
06:38:28|0.01345996
06:38:30|0.01345996
06:38:31|0.01345996
06:38:31|0.01345996
06:38:33|0.01345996
06:38:34|0.01345996
06:38:35|0.01345996
06:38:36|0.01345996
06:38:36|0.01345996
06:38:38|0.01345996
06:38:38|0.01345996
06:38:40|0.01345996
06:38:41|0.01345996
06:38:42|0.01345996
06:38:43|0.01345996
06:38:44|0.01345996
06:38:45|0.01345996
06:38:45|0.01345996
06:38:48|0.01345996
06:38:48|0.01345996
06:38:49|0.01345996
06:38:50|0.01345996
06:38:51|0.01345996
06:38:53|0.01345996
06:38:54|0.01345996
06:38:54|0.01345996
06:38:56|0.01345996
06:38:56|0.01345996
06:38:58|0.01345996
06:38:58|0.01345996
06:38:59|0.01345996
06:39:01|0.01345996
06:39:02|0.01345996
06:39:02|0.01345996
06:39:03|0.01345996
06:39:05|0.01345996
06:39:05|0.01345996
06:39:06|0.01345996
06:39:07|0.01345996
06:39:08|0.01345996
06:39:09|0.01345996
06:39:10|0.01345996
06:39:11|0.01345996
06:39:13|0.01345996
06:39:13|0.01345996
06:39:15|0.01345996
06:39:16|0.01345996
06:39:16|0.01345996
06:39:17|0.01345996
06:39:19|0.01345996
06:39:20|0.01345996
06:39:21|0.01345996
06:39:22|0.01345996
06:39:23|0.01345996
06:39:24|0.01343669
06:39:25|0.01343669
06:39:26|0.01343308
06:39:27|0.01342449
06:39:28|0.01342449
06:39:29|0.01342449
06:39:31|0.01342449
06:39:32|0.01342449
06:39:34|0.01342449
06:39:35|0.01342449
06:39:36|0.01342449
06:39:37|0.01342449
06:39:37|0.01342449
06:39:38|0.01342449
06:39:40|0.01342449
06:39:41|0.01342449
06:39:41|0.01342449
06:39:43|0.01342449
06:39:43|0.01342449
06:39:44|0.01342449
06:39:46|0.01342449
06:39:47|0.01342449
06:39:48|0.01342449
06:39:49|0.01342449
06:39:50|0.01342449
06:39:51|0.01342449
06:39:52|0.01342449
06:39:53|0.01342449
06:39:54|0.01342449
06:39:54|0.01342449
06:39:55|0.01342449
06:39:57|0.01342449
06:39:57|0.01342449
06:39:58|0.01342449
06:40:00|0.01342449
06:40:01|0.01342449
06:40:01|0.01342449
06:40:03|0.01342449
06:40:03|0.01342449
06:40:04|0.01342449
06:40:06|0.01342449
06:40:06|0.01342449
06:40:07|0.01342449
06:40:09|0.01342449
06:40:09|0.01342449
06:40:11|0.01342449
06:40:12|0.01342449
06:40:13|0.01342449
06:40:13|0.01342449
06:40:15|0.01342449
06:40:16|0.01342449
06:40:16|0.01342449
06:40:18|0.01342449
06:40:18|0.01342449
06:40:20|0.01342449
06:40:21|0.01342449
06:40:22|0.01342449
06:40:23|0.01342449
06:40:24|0.01342449
06:40:25|0.01342449
06:40:26|0.01342449
06:40:27|0.01342449
06:40:28|0.01342449
06:40:29|0.01342449
06:40:30|0.01342449
06:40:31|0.01342449
06:40:32|0.01342449
06:40:34|0.01342449
06:40:35|0.01342449
06:40:36|0.0134
06:40:38|0.0134
06:40:39|0.0134
06:40:40|0.0134
06:40:41|0.0134
06:40:42|0.0134
06:40:43|0.0134
06:40:44|0.0134
06:40:45|0.0134
06:40:47|0.0134
06:40:47|0.0134
06:40:49|0.0134
06:40:50|0.0134
06:40:51|0.0134
06:40:52|0.0134
06:40:53|0.0134
06:40:54|0.0134
06:40:55|0.0134
06:40:56|0.0134
06:40:57|0.0134
06:40:58|0.0134
06:40:59|0.01339913
06:41:00|0.01339913
06:41:02|0.01339913
06:41:03|0.01339913
06:41:04|0.01339913
06:41:06|0.01339913
06:41:06|0.01339913
06:41:08|0.01339913
06:41:08|0.01339913
06:41:09|0.01339913
06:41:10|0.01339913
06:41:12|0.01339913
06:41:12|0.01339913
06:41:13|0.01339913
06:41:15|0.01339913
06:41:15|0.01339913
06:41:17|0.01339913
06:41:17|0.01339913
06:41:18|0.0133991
06:41:20|0.0133991
06:41:21|0.0133991
06:41:22|0.0133991
06:41:22|0.0133991
06:41:24|0.0133991
06:41:25|0.0133991
06:41:25|0.0133991
06:41:26|0.0133991
06:41:27|0.0133991
06:41:29|0.0133991
06:41:30|0.0133991
06:41:31|0.0133991
06:41:33|0.0133991
06:41:34|0.0133991
06:41:36|0.0133991
06:41:37|0.0133991
06:41:37|0.0133991
06:41:39|0.0133991
06:41:39|0.0133991
06:41:41|0.0133991
06:41:41|0.0133991
06:41:42|0.0133991
06:41:44|0.0133991
06:41:45|0.0133991
06:41:46|0.0133991
06:41:47|0.0133991
06:41:48|0.0133991
06:41:49|0.0133991
06:41:50|0.0133991
06:41:51|0.0133991
06:41:53|0.0133991
06:41:53|0.0133991
06:41:54|0.0133991
06:41:56|0.0133991
06:41:56|0.0133991
06:41:58|0.0133991
06:41:59|0.0133991
06:41:59|0.0133991
06:42:00|0.0133991
06:42:02|0.0133991
06:42:03|0.0133991
06:42:03|0.0133991
06:42:04|0.0133991
06:42:05|0.0133991
06:42:06|0.0133991
06:42:07|0.0133991
06:42:08|0.0133991
06:42:09|0.0133991
06:42:10|0.0133991
06:42:11|0.0133991
06:42:12|0.0133991
06:42:13|0.0133991
06:42:14|0.0133991
06:42:16|0.0133991
06:42:16|0.0133991
06:42:18|0.0133991
06:42:19|0.0133991
06:42:19|0.0133991
06:42:20|0.0133991
06:42:22|0.0133991
06:42:23|0.0133991
06:42:24|0.0133991
06:42:24|0.0133991
06:42:26|0.0133991
06:42:27|0.0133991
06:42:28|0.0133991
06:42:29|0.013395
06:42:29|0.013395
06:42:30|0.013395
06:42:31|0.013395
06:42:34|0.013395
06:42:34|0.0133982
06:42:36|0.0133982
06:42:36|0.0133982
06:42:37|0.0133982
06:42:38|0.0133982
06:42:39|0.0133982
06:42:41|0.0133982
06:42:42|0.0133982
06:42:42|0.0133982
06:42:44|0.0133982
06:42:45|0.0133982
06:42:46|0.0133982
06:42:47|0.0133982
06:42:48|0.0133982
06:42:49|0.0133982
06:42:50|0.0133982
06:42:51|0.0133982
06:42:51|0.0133982
06:42:52|0.0133982
06:42:54|0.0133982
06:42:55|0.0133982
06:42:56|0.0133982
06:42:57|0.0133982
06:42:58|0.0133982
06:42:59|0.0133982
06:43:00|0.0133982
06:43:01|0.0133982
06:43:02|0.0133982
06:43:08|0.0133982
06:43:09|0.0133982
06:43:10|0.0133982
06:43:12|0.0133982
06:43:12|0.0133982
06:43:13|0.0133982
06:43:14|0.0133982
06:43:15|0.0133982
06:43:16|0.0133982
06:43:17|0.0133982
06:43:18|0.0133982
06:43:19|0.0133982
06:43:20|0.0133982
06:43:21|0.0133982
06:43:22|0.0133982
06:43:23|0.0133982
06:43:24|0.0133982
06:43:25|0.0133982
06:43:26|0.0133982
06:43:27|0.0133982
06:43:29|0.0133982
06:43:29|0.0133982
06:43:30|0.0133982
06:43:31|0.0133982
06:43:32|0.0133982
06:43:34|0.0133982
06:43:36|0.0133982
06:43:37|0.0133982
06:43:38|0.0133982
06:43:38|0.0133982
06:43:39|0.0133982
06:43:41|0.0133982
06:43:41|0.0133982
06:43:42|0.0133982
06:43:43|0.0133982
06:43:45|0.0133982
06:43:45|0.0133982
06:43:47|0.0133982
06:43:48|0.0133982
06:43:48|0.0133982
06:43:50|0.0133982
06:43:51|0.0133982
06:43:52|0.0133982
06:43:52|0.0133982
06:43:53|0.0133982
06:43:55|0.0133982
06:43:55|0.0133982
06:43:56|0.0133982
06:43:58|0.0133982
06:43:58|0.0133982
06:44:00|0.0133982
06:44:00|0.0133982
06:44:02|0.0133982
06:44:02|0.0133982
06:44:03|0.0133982
06:44:04|0.0133982
06:44:06|0.0133982
06:44:07|0.0133982
06:44:07|0.0133982
06:44:09|0.0133982
06:44:10|0.0133982
06:44:11|0.0133982
06:44:12|0.0133982
06:44:13|0.0133982
06:44:14|0.0133982
06:44:15|0.0133982
06:44:16|0.0133982
06:44:17|0.0133982
06:44:19|0.0133982
06:44:20|0.0133982
06:44:21|0.0133982
06:44:22|0.0133982
06:44:23|0.0133982
06:44:23|0.0133982
06:44:24|0.0133982
06:44:26|0.0133982
06:44:27|0.0133982
06:44:28|0.0133982
06:44:29|0.0133982
06:44:30|0.0133982
06:44:31|0.0133982
06:44:31|0.0133982
06:44:32|0.0133982
06:44:34|0.0133982
06:44:34|0.0133982
06:44:37|0.0133982
06:44:37|0.0133982
06:44:38|0.0133982
06:44:40|0.0133982
06:44:41|0.0133982
06:44:41|0.0133982
06:44:43|0.0133982
06:44:43|0.0133982
06:44:45|0.0133982
06:44:46|0.0133982
06:44:46|0.0133982
06:44:47|0.0133982
06:44:49|0.0133982
06:44:49|0.0133982
06:44:51|0.0133982
06:44:52|0.0133982
06:44:52|0.0133982
06:44:53|0.0133982
06:44:54|0.0133982
06:44:55|0.0133982
06:44:56|0.0133982
06:44:57|0.0133982
06:44:58|0.0133982
06:45:00|0.0133982
06:45:01|0.0133982
06:45:02|0.0133982
06:45:03|0.0133982
06:45:04|0.0133982
06:45:05|0.0133982
06:45:06|0.0133982
06:45:07|0.0133982
06:45:08|0.0133982
06:45:09|0.0133982
06:45:10|0.0133982
06:45:11|0.0133982
06:45:12|0.0133982
06:45:13|0.0133982
06:45:14|0.0133982
06:45:15|0.0133982
06:45:16|0.0133982
06:45:17|0.0133982
06:45:18|0.0133982
06:45:19|0.0133982
06:45:20|0.0133982
06:45:21|0.0133982
06:45:22|0.0133982
06:45:23|0.0133982
06:45:24|0.0133982
06:45:25|0.0133982
06:45:26|0.0133982
06:45:27|0.0133982
06:45:28|0.0133982
06:45:29|0.0133982
06:45:30|0.0133982
06:45:31|0.0133982
06:45:32|0.0133982
06:45:33|0.0133982
06:45:34|0.0133982
06:45:35|0.0133982
06:45:36|0.0133982
06:45:37|0.0133982
06:45:39|0.01339803
06:45:39|0.01339803
06:45:40|0.01339793
06:45:41|0.01339793
06:45:43|0.01339793
06:45:43|0.01339793
06:45:45|0.01339793
06:45:45|0.01339793
06:45:48|0.01339793
06:45:49|0.01339793
06:45:49|0.01339793
06:45:51|0.01339793
06:45:51|0.01339793
06:45:53|0.01339793
06:45:53|0.01339793
06:45:55|0.01339793
06:45:56|0.01339793
06:45:57|0.01339793
06:45:57|0.01339793
06:45:59|0.01339793
06:46:00|0.01339793
06:46:00|0.0133979
06:46:01|0.0133979
06:46:03|0.0133979
06:46:03|0.0133979
06:46:05|0.0133979
06:46:06|0.0133979
06:46:07|0.0133979
06:46:07|0.0133979
06:46:09|0.0133979
06:46:10|0.0133979
06:46:11|0.0133979
06:46:12|0.0133979
06:46:13|0.0133979
06:46:14|0.0133979
06:46:14|0.0133979
06:46:16|0.0133979
06:46:17|0.0133979
06:46:18|0.0133979
06:46:19|0.0133979
06:46:19|0.0133979
06:46:21|0.0133979
06:46:22|0.0133979
06:46:23|0.0133979
06:46:24|0.0133979
06:46:24|0.0133979
06:46:26|0.0133979
06:46:27|0.0133979
06:46:28|0.0133979
06:46:29|0.0133979
06:46:30|0.0133979
06:46:31|0.0133979
06:46:32|0.0133979
06:46:33|0.0133979
06:46:34|0.0133979
06:46:35|0.0133979
06:46:36|0.0133979
06:46:38|0.0133979
06:46:39|0.0133979
06:46:40|0.0133979
06:46:41|0.0133979
06:46:43|0.0133979
06:46:44|0.0133979
06:46:44|0.0133979
06:46:45|0.0133979
06:46:47|0.0133979
06:46:48|0.0133979
06:46:49|0.0133979
06:46:50|0.0133979
06:46:51|0.0133979
06:46:52|0.0133979
06:46:54|0.0133979
06:46:55|0.0133979
06:46:56|0.0133979
06:46:57|0.0133979
06:46:58|0.0133979
06:46:58|0.0133979
06:46:59|0.0133979
06:47:00|0.0133979
06:47:01|0.0133979
06:47:02|0.0133979
06:47:03|0.0133979
06:47:05|0.0133979
06:47:06|0.0133979
06:47:06|0.0133979
06:47:08|0.0133979
06:47:09|0.0133917
06:47:10|0.0133917
06:47:10|0.0133917
06:47:11|0.0133917
06:47:12|0.0133917
06:47:13|0.0133917
06:47:15|0.0133917
06:47:15|0.0133917
06:47:17|0.0133917
06:47:18|0.0133917
06:47:19|0.0133917
06:47:20|0.0133917
06:47:21|0.0133917
06:47:22|0.0133917
06:47:23|0.0133917
06:47:24|0.0133917
06:47:25|0.0133917
06:47:27|0.01338878
06:47:27|0.01338878
06:47:29|0.01338878
06:47:29|0.01338878
06:47:30|0.01338878
06:47:31|0.01338878
06:47:32|0.01338902
06:47:33|0.01338902
06:47:34|0.01338902
06:47:35|0.01338902
06:47:36|0.01338902
06:47:37|0.01338902
06:47:39|0.01338902
06:47:40|0.01338902
06:47:41|0.01338902
06:47:42|0.01338902
06:47:43|0.01338902
06:47:44|0.01338948
06:47:45|0.01338948
06:47:46|0.01338948
06:47:47|0.01338948
06:47:49|0.01338948
06:47:50|0.01338948
06:47:50|0.01338948
06:47:52|0.01338948
06:47:53|0.01338948
06:47:54|0.01338867
06:47:55|0.01338867
06:47:56|0.01338867
06:47:57|0.01338867
06:47:58|0.01338867
06:47:58|0.01338867
06:48:00|0.01338867
06:48:01|0.01338867
06:48:02|0.01338867
06:48:03|0.01338867
06:48:04|0.01338867
06:48:05|0.01338867
06:48:06|0.01338867
06:48:07|0.01338867
06:48:08|0.01338867
06:48:09|0.01338576
06:48:11|0.01338576
06:48:12|0.01338576
06:48:13|0.01338576
06:48:14|0.01338059
06:48:14|0.01337947
06:48:15|0.01337947
06:48:17|0.01337947
06:48:18|0.01337947
06:48:19|0.01337891
06:48:20|0.01337891
06:48:21|0.01337891
06:48:21|0.01337891
06:48:23|0.01337891
06:48:24|0.01337891
06:48:25|0.01337891
06:48:26|0.01337891
06:48:27|0.01337891
06:48:28|0.01337891
06:48:29|0.01337551
06:48:29|0.01337551
06:48:30|0.01337551
06:48:31|0.01337551
06:48:33|0.01337551
06:48:34|0.01337551
06:48:34|0.01337551
06:48:36|0.01337551
06:48:37|0.0133557
06:48:38|0.0133557
06:48:40|0.0133557
06:48:40|0.0133557
06:48:41|0.0133557
06:48:43|0.0133557
06:48:44|0.0133557
06:48:45|0.0133557
06:48:46|0.0133557
06:48:47|0.0133557
06:48:48|0.0133557
06:48:49|0.0133557
06:48:50|0.0133557
06:48:51|0.0133557
06:48:52|0.0133557
06:48:53|0.0133557
06:48:54|0.0133557
06:48:55|0.0133557
06:48:56|0.0133557
06:48:57|0.0133557
06:48:58|0.0133557
06:49:00|0.0133557
06:49:01|0.0133557
06:49:02|0.0133557
06:49:03|0.0133557
06:49:03|0.0133557
06:49:05|0.0133557
06:49:06|0.0133557
06:49:06|0.0133557
06:49:08|0.0133557
06:49:08|0.0133557
06:49:09|0.0133557
06:49:11|0.0133557
06:49:12|0.0133557
06:49:12|0.0133557
06:49:14|0.0133557
06:49:15|0.0133557
06:49:16|0.0133557
06:49:16|0.0133557
06:49:17|0.0133557
06:49:19|0.0133557
06:49:21|0.0133557
06:49:21|0.0133557
06:49:22|0.0133557
06:49:23|0.0133557
06:49:24|0.0133557
06:49:25|0.0133557
06:49:26|0.01336967
06:49:27|0.01336967
06:49:29|0.01336967
06:49:29|0.01336967
06:49:31|0.01337946
06:49:32|0.01337946
06:49:32|0.01337946
06:49:33|0.01337946
06:49:34|0.01337946
06:49:36|0.01337946
06:49:37|0.01337946
06:49:38|0.01337946
06:49:38|0.01337946
06:49:41|0.01337946
06:49:42|0.01337946
06:49:43|0.01337946
06:49:44|0.01337946
06:49:45|0.01337946
06:49:46|0.01337946
06:49:48|0.01339173
06:49:49|0.01339173
06:49:50|0.01339173
06:49:51|0.01339173
06:49:52|0.01339173
06:49:53|0.01339173
06:49:54|0.01339173
06:49:55|0.01339173
06:49:56|0.01339173
06:49:57|0.01339173
06:49:59|0.01339173
06:50:00|0.01339173
06:50:01|0.01339173
06:50:01|0.01339173
06:50:02|0.01339173
06:50:03|0.01339173
06:50:05|0.01339173
06:50:05|0.01339173
06:50:06|0.01339173
06:50:07|0.01339173
06:50:08|0.01339173
06:50:10|0.01339173
06:50:10|0.01339173
06:50:11|0.01339173
06:50:13|0.01339173
06:50:13|0.01339173
06:50:14|0.01339173
06:50:16|0.01339173
06:50:16|0.01339173
06:50:17|0.01339173
06:50:19|0.01339173
06:50:19|0.01339173
06:50:21|0.01340548
06:50:22|0.01340548
06:50:23|0.01340548
06:50:24|0.01340548
06:50:25|0.01340548
06:50:25|0.01340548
06:50:27|0.01340548
06:50:28|0.01340548
06:50:29|0.01340548
06:50:30|0.01340548
06:50:31|0.01340548
06:50:32|0.01340548
06:50:33|0.01340548
06:50:34|0.01340548
06:50:35|0.01340548
06:50:36|0.01340548
06:50:37|0.01340548
06:50:38|0.01340548
06:50:39|0.01340548
06:50:40|0.01340548
06:50:41|0.01340548
06:50:43|0.01340548
06:50:44|0.01340548
06:50:44|0.01340548
06:50:46|0.01340548
06:50:47|0.01340548
06:50:48|0.01340548
06:50:49|0.01340548
06:50:50|0.01340548
06:50:51|0.01340548
06:50:52|0.01340548
06:50:53|0.01340548
06:50:53|0.01340548
06:50:54|0.01340548
06:50:56|0.01340548
06:50:57|0.01340548
06:50:58|0.01340548
06:50:59|0.01340548
06:51:00|0.01340548
06:51:00|0.01340548
06:51:02|0.01340548
06:51:03|0.01340548
06:51:04|0.01340548
06:51:05|0.01340548
06:51:06|0.01340548
06:51:06|0.01340548
06:51:07|0.01340548
06:51:09|0.01340548
06:51:10|0.01340548
06:51:11|0.01340548
06:51:12|0.01340548
06:51:13|0.01340548
06:51:14|0.01340548
06:51:15|0.01340548
06:51:16|0.01340548
06:51:18|0.01340548
06:51:19|0.01340548
06:51:20|0.01340548
06:51:20|0.01340548
06:51:21|0.01340548
06:51:22|0.01340548
06:51:24|0.01340548
06:51:24|0.01340548
06:51:26|0.01337417
06:51:26|0.01337417
06:51:27|0.01337417
06:51:28|0.01337417
06:51:29|0.01337417
06:51:30|0.01337417
06:51:32|0.01337417
06:51:32|0.01337417
06:51:33|0.01337417
06:51:35|0.01337417
06:51:35|0.01337417
06:51:36|0.01337417
06:51:38|0.01337417
06:51:38|0.01337417
06:51:39|0.01337417
06:51:40|0.01337417
06:51:41|0.01337417
06:51:43|0.01337417
06:51:45|0.01340543
06:51:45|0.01340543
06:51:47|0.01340543
06:51:47|0.01340543
06:51:49|0.01340543
06:51:49|0.01340543
06:51:51|0.01340543
06:51:52|0.01340543
06:51:53|0.01340543
06:51:54|0.01340543
06:51:55|0.01340543
06:51:55|0.01340543
06:51:57|0.01340543
06:51:58|0.01340543
06:51:59|0.01340543
06:52:00|0.01340543
06:52:00|0.01340543
06:52:01|0.01340543
06:52:03|0.01340543
06:52:03|0.01340543
06:52:05|0.01340543
06:52:06|0.01340543
06:52:07|0.01340543
06:52:08|0.01340543
06:52:09|0.01340543
06:52:10|0.01340543
06:52:11|0.01340543
06:52:12|0.01340543
06:52:13|0.01340543
06:52:14|0.01340543
06:52:15|0.01340543
06:52:16|0.01340543
06:52:17|0.01338306
06:52:18|0.01338306
06:52:19|0.01338306
06:52:20|0.01338306
06:52:21|0.01338306
06:52:22|0.01338306
06:52:23|0.01338306
06:52:24|0.01338306
06:52:25|0.01338306
06:52:26|0.01338306
06:52:27|0.01338306
06:52:28|0.01338306
06:52:29|0.01338306
06:52:30|0.01338306
06:52:31|0.01338306
06:52:32|0.01338306
06:52:33|0.01338306
06:52:34|0.01338306
06:52:35|0.01338306
06:52:36|0.01338306
06:52:37|0.01338306
06:52:38|0.01338306
06:52:40|0.01338306
06:52:41|0.01338306
06:52:42|0.01338306
06:52:43|0.01338306
06:52:44|0.01338306
06:52:46|0.01338306
06:52:46|0.01338306
06:52:47|0.01338306
06:52:49|0.01338306
06:52:50|0.01338306
06:52:51|0.01338306
06:52:52|0.01338306
06:52:53|0.01338306
06:52:54|0.01338306
06:52:55|0.01338306
06:52:56|0.01338306
06:52:57|0.01338306
06:52:58|0.01338306
06:53:00|0.01338306
06:53:00|0.01338306
06:53:02|0.01338306
06:53:03|0.01338306
06:53:03|0.01338306
06:53:04|0.01338306
06:53:05|0.01338306
06:53:07|0.01338306
06:53:07|0.01338306
06:53:09|0.01338306
06:53:09|0.01338306
06:53:10|0.01338306
06:53:11|0.01338306
06:53:13|0.01338306
06:53:13|0.01338306
06:53:14|0.01338306
06:53:15|0.01338306
06:53:17|0.01338306
06:53:17|0.01338306
06:53:19|0.01338306
06:53:19|0.01338306
06:53:20|0.01338306
06:53:21|0.01338306
06:53:22|0.01338306
06:53:23|0.01338306
06:53:24|0.01338306
06:53:25|0.01338306
06:53:26|0.01338306
06:53:27|0.01338306
06:53:28|0.01338306
06:53:30|0.01338306
06:53:30|0.01338306
06:53:31|0.01338306
06:53:33|0.01338306
06:53:34|0.01338306
06:53:34|0.01338306
06:53:35|0.01338306
06:53:37|0.01338306
06:53:37|0.01338306
06:53:39|0.01338306
06:53:40|0.01338306
06:53:41|0.01338306
06:53:42|0.01338306
06:53:43|0.01338306
06:53:45|0.01338306
06:53:47|0.01338306
06:53:47|0.01338306
06:53:48|0.01338306
06:53:49|0.01338306
06:53:50|0.01338306
06:53:52|0.01338306
06:53:53|0.01338306
06:53:54|0.01338306
06:53:56|0.01337947
06:53:56|0.01337947
06:53:58|0.01337947
06:53:58|0.01337947
06:53:59|0.01337947
06:54:00|0.01337947
06:54:01|0.01337947
06:54:03|0.01337947
06:54:04|0.01337947
06:54:04|0.01337947
06:54:06|0.01337947
06:54:06|0.01337947
06:54:07|0.01337947
06:54:09|0.01337947
06:54:09|0.01337947
06:54:11|0.01337947
06:54:11|0.01337947
06:54:12|0.01337947
06:54:13|0.01337947
06:54:14|0.01337947
06:54:15|0.01337947
06:54:17|0.01337947
06:54:18|0.01337947
06:54:20|0.01337947
06:54:20|0.01337947
06:54:21|0.01337947
06:54:22|0.01337947
06:54:23|0.01337947
06:54:24|0.01337947
06:54:25|0.01337947
06:54:26|0.01337947
06:54:27|0.01337947
06:54:28|0.01337947
06:54:29|0.01337947
06:54:30|0.01337947
06:54:31|0.01337947
06:54:32|0.01337947
06:54:33|0.01337947
06:54:34|0.01337947
06:54:35|0.01337947
06:54:37|0.01337947
06:54:37|0.01337947
06:54:38|0.01337947
06:54:39|0.01337947
06:54:40|0.01337947
06:54:42|0.01337947
06:54:42|0.01337947
06:54:44|0.01337947
06:54:44|0.01337947
06:54:46|0.01337947
06:54:48|0.01337947
06:54:49|0.01337947
06:54:49|0.01337947
06:54:50|0.01337947
06:54:51|0.01337947
06:54:52|0.01337947
06:54:53|0.01337947
06:54:55|0.01337947
06:54:55|0.01337947
06:54:56|0.01337947
06:54:58|0.01337947
06:54:59|0.01337947
06:55:00|0.01337947
06:55:01|0.01337947
06:55:02|0.01333314
06:55:03|0.01334114
06:55:04|0.01334114
06:55:05|0.01334114
06:55:06|0.01334473
06:55:07|0.01334473
06:55:08|0.01334473
06:55:09|0.01334473
06:55:10|0.01334473
06:55:11|0.01334473
06:55:12|0.01334473
06:55:13|0.01334473
06:55:14|0.01334473
06:55:15|0.01334473
06:55:16|0.01334473
06:55:17|0.01334473
06:55:18|0.01334473
06:55:19|0.01334473
06:55:20|0.01334473
06:55:21|0.01334473
06:55:22|0.01334473
06:55:23|0.01334473
06:55:24|0.01334473
06:55:25|0.01334473
06:55:26|0.01334473
06:55:27|0.01334473
06:55:28|0.01334473
06:55:29|0.01334473
06:55:30|0.01334473
06:55:32|0.01334473
06:55:33|0.01334581
06:55:33|0.01334581
06:55:34|0.01334581
06:55:35|0.01334581
06:55:37|0.01334581
06:55:38|0.01334581
06:55:38|0.01334581
06:55:40|0.01334581
06:55:41|0.0133459
06:55:42|0.0133459
06:55:43|0.0133459
06:55:44|0.0133459
06:55:45|0.0133459
06:55:47|0.0133459
06:55:47|0.0133459
06:55:49|0.0133459
06:55:50|0.0133459
06:55:51|0.0133459
06:55:51|0.0133459
06:55:53|0.0133
06:55:54|0.01334574
06:55:55|0.01334574
06:55:55|0.01334574
06:55:57|0.01334574
06:55:57|0.01334574
06:55:59|0.01334574
06:56:00|0.01334245
06:56:01|0.01334245
06:56:02|0.01334245
06:56:03|0.01334245
06:56:05|0.01334245
06:56:05|0.01334245
06:56:06|0.01334245
06:56:08|0.01333945
06:56:08|0.01333945
06:56:09|0.01333945
06:56:11|0.01333945
06:56:11|0.01333945
06:56:12|0.01333945
06:56:14|0.01333945
06:56:14|0.01333945
06:56:16|0.01333945
06:56:17|0.01333945
06:56:17|0.01333945
06:56:18|0.01333945
06:56:19|0.01333945
06:56:21|0.01333945
06:56:21|0.01333945
06:56:23|0.01333945
06:56:24|0.01333945
06:56:24|0.01333945
06:56:26|0.01333108
06:56:27|0.01333108
06:56:28|0.01331857
06:56:29|0.01331857
06:56:30|0.01331857
06:56:30|0.01331857
06:56:32|0.01331857
06:56:33|0.01331857
06:56:34|0.01331857
06:56:35|0.01331857
06:56:36|0.01331857
06:56:36|0.01331857
06:56:38|0.01331857
06:56:38|0.01331857
06:56:40|0.01331857
06:56:41|0.01331857
06:56:42|0.01331857
06:56:42|0.01331857
06:56:44|0.01331857
06:56:45|0.01331857
06:56:46|0.01331857
06:56:47|0.01331857
06:56:49|0.01331857
06:56:51|0.01331857
06:56:52|0.01331857
06:56:53|0.01331857
06:56:54|0.01331857
06:56:55|0.01331857
06:56:56|0.01331857
06:56:58|0.01331857
06:56:59|0.01331857
06:56:59|0.01333065
06:57:01|0.01333124
06:57:02|0.01333967
06:57:03|0.01333967
06:57:04|0.01333967
06:57:05|0.01333967
06:57:06|0.01333967
06:57:07|0.01333967
06:57:08|0.01333967
06:57:09|0.01333967
06:57:10|0.01333967
06:57:11|0.01333967
06:57:12|0.01333967
06:57:13|0.01333967
06:57:14|0.01333967
06:57:15|0.01333967
06:57:17|0.01333967
06:57:17|0.01333967
06:57:18|0.01333967
06:57:20|0.01333967
06:57:20|0.01333967
06:57:22|0.01333967
06:57:23|0.01333967
06:57:23|0.01333967
06:57:24|0.01333967
06:57:25|0.01333967
06:57:26|0.01333967
06:57:27|0.01333967
06:57:29|0.01333967
06:57:30|0.01333967
06:57:31|0.01333967
06:57:31|0.01333967
06:57:33|0.01333967
06:57:34|0.01333967
06:57:34|0.01333967
06:57:36|0.01333967
06:57:36|0.01333967
06:57:38|0.01333967
06:57:39|0.01333967
06:57:40|0.01333967
06:57:41|0.01333967
06:57:42|0.01333967
06:57:43|0.01333967
06:57:44|0.01333967
06:57:45|0.01332948
06:57:47|0.01332948
06:57:48|0.01332948
06:57:49|0.01332948
06:57:49|0.01332948
06:57:50|0.01332948
06:57:52|0.01332948
06:57:52|0.01332948
06:57:54|0.01332937
06:57:55|0.01333921
06:57:55|0.01333921
06:57:57|0.01333921
06:57:58|0.01333921
06:57:59|0.01333921
06:58:00|0.01333921
06:58:01|0.01333921
06:58:02|0.01333921
06:58:03|0.01333921
06:58:04|0.01333921
06:58:05|0.01333921
06:58:06|0.01333921
06:58:07|0.01333921
06:58:08|0.01333921
06:58:09|0.01333921
06:58:10|0.01333921
06:58:11|0.01333921
06:58:12|0.01333921
06:58:13|0.01333921
06:58:14|0.01333921
06:58:15|0.01333921
06:58:16|0.01333921
06:58:17|0.01333921
06:58:18|0.01333921
06:58:19|0.01333921
06:58:20|0.01333921
06:58:21|0.01333303
06:58:22|0.01333303
06:58:24|0.01333303
06:58:25|0.01333303
06:58:25|0.01333303
06:58:26|0.01333303
06:58:27|0.01333303
06:58:28|0.01333296
06:58:30|0.01333296
06:58:30|0.01333296
06:58:31|0.01333296
06:58:32|0.01333309
06:58:33|0.01333309
06:58:34|0.01333309
06:58:35|0.01333309
06:58:36|0.01333309
06:58:37|0.01333309
06:58:38|0.01333309
06:58:40|0.01333309
06:58:40|0.01333309
06:58:41|0.01333309
06:58:42|0.01333309
06:58:44|0.01333309
06:58:44|0.01333309
06:58:45|0.01333309
06:58:46|0.01333309
06:58:47|0.01333309
06:58:49|0.01333309
06:58:49|0.01333309
06:58:52|0.01333309
06:58:53|0.01333309
06:58:53|0.01333309
06:58:54|0.01333309
06:58:55|0.01333309
06:58:57|0.01333309
06:58:58|0.01333309
06:58:59|0.01333309
06:59:00|0.01333309
06:59:00|0.01333309
06:59:01|0.01333309
06:59:02|0.01333309
06:59:04|0.01333309
06:59:04|0.01333309
06:59:05|0.01333309
06:59:06|0.01333309
06:59:08|0.0133331
06:59:09|0.0133331
06:59:10|0.0133331
06:59:11|0.0133331
06:59:11|0.0133331
06:59:12|0.0133331
06:59:14|0.0133331
06:59:15|0.0133331
06:59:16|0.0133331
06:59:16|0.0133331
06:59:18|0.0133331
06:59:18|0.0133331
06:59:20|0.0133331
06:59:21|0.0133331
06:59:22|0.0133331
06:59:23|0.0133331
06:59:24|0.0133331
06:59:25|0.0133331
06:59:26|0.0133331
06:59:27|0.0133331
06:59:28|0.0133331
06:59:29|0.0133331
06:59:30|0.0133331
06:59:31|0.0133331
06:59:32|0.0133331
06:59:33|0.0133331
06:59:35|0.0133331
06:59:35|0.0133331
06:59:36|0.0133331
06:59:37|0.0133331
06:59:38|0.0133331
06:59:39|0.0133331
06:59:40|0.0133331
06:59:41|0.0133331
06:59:42|0.0133331
06:59:43|0.0133331
06:59:44|0.0133331
06:59:46|0.0133331
06:59:46|0.0133331
06:59:47|0.0133331
06:59:48|0.0133331
06:59:50|0.01333907
06:59:50|0.01333907
06:59:51|0.01333907
06:59:53|0.01333907
06:59:53|0.01333907
06:59:55|0.01333907
06:59:56|0.01333907
06:59:57|0.01333907
06:59:58|0.01333907
06:59:59|0.01333907
07:00:00|0.01333907
07:00:01|0.01333907
07:00:02|0.01333907
07:00:03|0.01333907
07:00:04|0.01333907
07:00:05|0.01333907
07:00:06|0.01333907
07:00:08|0.0133331
07:00:08|0.0133331
07:00:10|0.0133331
07:00:10|0.0133331
07:00:11|0.0133331
07:00:13|0.0133331
07:00:14|0.0133331
07:00:15|0.0133331
07:00:16|0.0133331
07:00:17|0.0133331
07:00:19|0.0133331
07:00:20|0.0133331
07:00:20|0.0133331
07:00:21|0.0133331
07:00:22|0.01332499
07:00:23|0.013325
07:00:24|0.01333294
07:00:26|0.01333294
07:00:26|0.01333294
07:00:27|0.01333294
07:00:28|0.01333294
07:00:29|0.01333294
07:00:30|0.01333294
07:00:31|0.01333294
07:00:32|0.01333294
07:00:33|0.01333294
07:00:35|0.01333294
07:00:35|0.01333294
07:00:36|0.01333294
07:00:37|0.01333294
07:00:39|0.01333294
07:00:39|0.01333219
07:00:40|0.01333219
07:00:41|0.01333305
07:00:42|0.01333305
07:00:43|0.01333847
07:00:44|0.0133269
07:00:46|0.0133269
07:00:46|0.0133269
07:00:47|0.0133269
07:00:49|0.0133269
07:00:49|0.0133269
07:00:51|0.0133269
07:00:52|0.0133269
07:00:54|0.0133269
07:00:55|0.0133269
07:00:56|0.01333169
07:00:57|0.01333169
07:00:58|0.01333169
07:00:59|0.01333169
07:01:00|0.01333169
07:01:01|0.01333169
07:01:02|0.01333169
07:01:03|0.01333169
07:01:05|0.01333169
07:01:06|0.01333169
07:01:06|0.01333169
07:01:07|0.01333169
07:01:09|0.01333169
07:01:10|0.01333169
07:01:11|0.01333169
07:01:12|0.01333169
07:01:13|0.01333169
07:01:14|0.01333169
07:01:15|0.01333169
07:01:16|0.01333169
07:01:17|0.01333169
07:01:18|0.01333169
07:01:19|0.01333169
07:01:20|0.01333169
07:01:21|0.01333169
07:01:23|0.01333169
07:01:23|0.01333169
07:01:24|0.01333169
07:01:25|0.01333169
07:01:26|0.01333169
07:01:27|0.01333169
07:01:28|0.01333169
07:01:29|0.01333169
07:01:30|0.01333169
07:01:32|0.01333169
07:01:32|0.01333169
07:01:33|0.01333169
07:01:35|0.01333169
07:01:36|0.01333169
07:01:37|0.01333169
07:01:38|0.01333169
07:01:38|0.01333169
07:01:39|0.01333169
07:01:41|0.01333169
07:01:42|0.01333169
07:01:42|0.01333169
07:01:44|0.01333169
07:01:44|0.01333169
07:01:46|0.01333169
07:01:47|0.01333169
07:01:48|0.01333169
07:01:48|0.01333169
07:01:50|0.01333169
07:01:51|0.01333169
07:01:52|0.01333169
07:01:53|0.0133337
07:01:54|0.01333921
07:01:55|0.0133351
07:01:57|0.0133351
07:01:58|0.0133351
07:01:59|0.0133351
07:02:00|0.0133351
07:02:01|0.0133351
07:02:02|0.0133351
07:02:03|0.0133351
07:02:04|0.0133351
07:02:05|0.0133351
07:02:06|0.0133351
07:02:07|0.0133351
07:02:08|0.0133351
07:02:09|0.0133351
07:02:09|0.0133351
07:02:11|0.0133351
07:02:12|0.0133351
07:02:13|0.0133351
07:02:14|0.0133351
07:02:15|0.0133351
07:02:16|0.0133351
07:02:17|0.0133351
07:02:18|0.0133351
07:02:19|0.0133351
07:02:20|0.0133351
07:02:21|0.0133351
07:02:22|0.0133351
07:02:23|0.0133351
07:02:24|0.0133351
07:02:25|0.0133351
07:02:26|0.0133351
07:02:27|0.0133351
07:02:28|0.0133351
07:02:29|0.0133351
07:02:30|0.0133351
07:02:31|0.0133351
07:02:32|0.0133351
07:02:33|0.01333504
07:02:34|0.01333504
07:02:35|0.01333504
07:02:36|0.01333504
07:02:37|0.01333504
07:02:38|0.01333504
07:02:39|0.01333504
07:02:40|0.01333504
07:02:41|0.01333504
07:02:42|0.0133351
07:02:43|0.0133351
07:02:44|0.0133351
07:02:45|0.0133351
07:02:46|0.0133351
07:02:47|0.0133351
07:02:48|0.0133351
07:02:49|0.0133351
07:02:50|0.0133351
07:02:51|0.0133351
07:02:52|0.0133351
07:02:54|0.0133351
07:02:55|0.0133351
07:02:55|0.0133351
07:02:56|0.01333509
07:02:58|0.01333509
07:02:59|0.01333509
07:03:01|0.01333509
07:03:01|0.01333509
07:03:02|0.01333509
07:03:03|0.01333509
07:03:05|0.01333509
07:03:06|0.01333509
07:03:06|0.01333509
07:03:07|0.01333509
07:03:08|0.01333509
07:03:09|0.01333509
07:03:10|0.01333509
07:03:11|0.01333509
07:03:13|0.01333509
07:03:13|0.01333509
07:03:15|0.01333509
07:03:16|0.01333509
07:03:16|0.01333509
07:03:18|0.01333509
07:03:18|0.01333509
07:03:20|0.01333509
07:03:20|0.01333509
07:03:22|0.0133351
07:03:23|0.0133351
07:03:23|0.0133351
07:03:24|0.0133351
07:03:25|0.0133351
07:03:27|0.0133351
07:03:27|0.0133351
07:03:28|0.0133351
07:03:30|0.0133351
07:03:31|0.0133351
07:03:31|0.0133351
07:03:33|0.0133351
07:03:34|0.0133351
07:03:35|0.01333859
07:03:36|0.01333859
07:03:36|0.01333859
07:03:37|0.01333859
07:03:39|0.01333859
07:03:40|0.01333859
07:03:40|0.01333859
07:03:42|0.01333859
07:03:43|0.013345
07:03:44|0.013345
07:03:44|0.013345
07:03:46|0.013345
07:03:46|0.013345
07:03:48|0.013345
07:03:49|0.013345
07:03:50|0.013345
07:03:50|0.013345
07:03:51|0.013345
07:03:53|0.013345
07:03:55|0.013345
07:03:56|0.013345
07:03:57|0.013345
07:03:57|0.013345
07:03:59|0.013345
07:04:00|0.013345
07:04:00|0.013345
07:04:02|0.013345
07:04:03|0.013345
07:04:04|0.013345
07:04:05|0.013345
07:04:06|0.013345
07:04:07|0.013345
07:04:08|0.013345
07:04:10|0.013345
07:04:10|0.013345
07:04:11|0.013345
07:04:13|0.013345
07:04:13|0.013345
07:04:14|0.013345
07:04:15|0.013345
07:04:17|0.013345
07:04:17|0.013345
07:04:18|0.013345
07:04:20|0.013345
07:04:21|0.013345
07:04:21|0.013345
07:04:22|0.013345
07:04:24|0.013345
07:04:24|0.013345
07:04:25|0.013345
07:04:27|0.013345
07:04:28|0.013345
07:04:28|0.013345
07:04:29|0.013345
07:04:30|0.013345
07:04:31|0.01333511
07:04:32|0.01333659
07:04:33|0.01333659
07:04:35|0.01333659
07:04:36|0.01333659
07:04:37|0.01333659
07:04:38|0.01333659
07:04:38|0.01333659
07:04:39|0.01333659
07:04:41|0.01333659
07:04:42|0.01333659
07:04:42|0.01333659
07:04:43|0.01333658
07:04:45|0.01333658
07:04:45|0.01333658
07:04:46|0.01333658
07:04:48|0.01333658
07:04:49|0.01333657
07:04:49|0.01333657
07:04:50|0.01333657
07:04:51|0.01333657
07:04:52|0.01333657
07:04:53|0.01333657
07:04:55|0.01333657
07:04:56|0.01333657
07:04:57|0.01333657
07:04:58|0.01333657
07:05:00|0.01333657
07:05:01|0.01333657
07:05:02|0.01333657
07:05:02|0.01333657
07:05:03|0.01333657
07:05:06|0.01333657
07:05:07|0.01333657
07:05:08|0.01333657
07:05:09|0.01333657
07:05:10|0.01333657
07:05:11|0.01334983
07:05:12|0.01333511
07:05:13|0.01333511
07:05:14|0.01333511
07:05:15|0.01333511
07:05:16|0.01333511
07:05:17|0.01333511
07:05:18|0.01333511
07:05:20|0.01333511
07:05:20|0.01333511
07:05:22|0.01333511
07:05:22|0.01333511
07:05:24|0.01333511
07:05:24|0.01333893
07:05:25|0.01333512
07:05:26|0.01333909
07:05:27|0.01333909
07:05:28|0.01333909
07:05:30|0.01333909
07:05:31|0.01333909
07:05:31|0.01333909
07:05:33|0.01333909
07:05:33|0.01333909
07:05:34|0.01333909
07:05:35|0.01333909
07:05:37|0.01333909
07:05:37|0.01333909
07:05:39|0.01333909
07:05:39|0.01333909
07:05:40|0.01333909
07:05:42|0.01333909
07:05:42|0.01333909
07:05:43|0.01333909
07:05:45|0.01333909
07:05:45|0.01333909
07:05:47|0.01333909
07:05:48|0.01333909
07:05:49|0.01333909
07:05:50|0.01333909
07:05:50|0.01333909
07:05:52|0.01333909
07:05:53|0.01333909
07:05:53|0.01333558
07:05:54|0.01333558
07:05:56|0.01333558
07:05:57|0.01333558
07:05:57|0.01333558
07:05:58|0.01333558
07:06:00|0.01333558
07:06:00|0.01333558
07:06:02|0.01333558
07:06:03|0.01333558
07:06:04|0.01333558
07:06:04|0.01333558
07:06:05|0.01333558
07:06:07|0.01333558
07:06:08|0.01333558
07:06:09|0.01333558
07:06:10|0.01333558
07:06:11|0.01333558
07:06:12|0.01333558
07:06:12|0.01333558
07:06:14|0.01333558
07:06:14|0.01333558
07:06:16|0.01333558
07:06:17|0.01333558
07:06:18|0.01333558
07:06:19|0.01333558
07:06:20|0.01333558
07:06:21|0.01333558
07:06:22|0.01333558
07:06:23|0.01333558
07:06:24|0.01333558
07:06:25|0.01333558
07:06:26|0.01333558
07:06:27|0.01333558
07:06:27|0.01333558
07:06:29|0.01333558
07:06:30|0.01333558
07:06:31|0.01333558
07:06:32|0.01333558
07:06:33|0.01333558
07:06:35|0.01333558
07:06:35|0.0133353
07:06:36|0.0133353
07:06:37|0.0133353
07:06:38|0.0133353
07:06:39|0.0133353
07:06:41|0.0133353
07:06:41|0.0133353
07:06:42|0.0133353
07:06:44|0.0133353
07:06:44|0.0133353
07:06:45|0.0133353
07:06:47|0.0133353
07:06:47|0.0133353
07:06:48|0.0133353
07:06:49|0.0133351
07:06:51|0.0133351
07:06:51|0.0133351
07:06:52|0.01333512
07:06:54|0.01333512
07:06:55|0.01333512
07:06:56|0.01333512
07:06:57|0.01333459
07:06:59|0.01333459
07:07:00|0.01333459
07:07:01|0.01333459
07:07:02|0.01333459
07:07:03|0.01333459
07:07:04|0.01333459
07:07:06|0.01333459
07:07:07|0.01333459
07:07:07|0.01333459
07:07:09|0.01333459
07:07:09|0.01333456
07:07:11|0.01333512
07:07:12|0.01333512
07:07:13|0.01333512
07:07:14|0.01333512
07:07:14|0.01333512
07:07:16|0.01333512
07:07:17|0.01333512
07:07:18|0.01333512
07:07:19|0.01333512
07:07:20|0.01333512
07:07:21|0.01333512
07:07:22|0.01333512
07:07:23|0.01333512
07:07:24|0.01333512
07:07:25|0.01333512
07:07:26|0.01333512
07:07:27|0.01333512
07:07:29|0.01333512
07:07:30|0.01333512
07:07:31|0.01333512
07:07:31|0.01333512
07:07:32|0.01333512
07:07:34|0.01333512
07:07:35|0.01333512
07:07:35|0.01333512
07:07:36|0.01333512
07:07:37|0.01333512
07:07:39|0.01333512
07:07:40|0.01333512
07:07:41|0.01333512
07:07:41|0.01333512
07:07:42|0.01333512
07:07:44|0.01333512
07:07:45|0.01333322
07:07:46|0.01333322
07:07:46|0.01333322
07:07:48|0.01333322
07:07:48|0.01333322
07:07:50|0.01333322
07:07:51|0.01333322
07:07:52|0.01333322
07:07:53|0.01333322
07:07:54|0.01333322
07:07:55|0.01333322
07:07:56|0.01333322
07:07:57|0.01333322
07:07:59|0.01333322
07:08:00|0.01333322
07:08:01|0.01333322
07:08:02|0.01333322
07:08:03|0.01333322
07:08:05|0.01333322
07:08:06|0.01333322
07:08:07|0.01333322
07:08:07|0.01333322
07:08:09|0.01333322
07:08:10|0.01333322
07:08:11|0.01333322
07:08:12|0.01333322
07:08:13|0.01333322
07:08:14|0.01333322
07:08:15|0.01333322
07:08:16|0.01333322
07:08:17|0.01333322
07:08:18|0.01333322
07:08:19|0.01332608
07:08:20|0.01332608
07:08:21|0.01332608
07:08:22|0.01332608
07:08:23|0.01332608
07:08:24|0.01332608
07:08:25|0.0133269
07:08:26|0.0133269
07:08:27|0.0133269
07:08:28|0.0133269
07:08:29|0.0133269
07:08:30|0.0133269
07:08:31|0.0133269
07:08:32|0.0133269
07:08:33|0.0133269
07:08:34|0.0133269
07:08:35|0.0133269
07:08:36|0.0133269
07:08:37|0.0133269
07:08:38|0.0133269
07:08:39|0.0133269
07:08:40|0.0133269
07:08:41|0.0133269
07:08:42|0.0133269
07:08:43|0.0133313
07:08:44|0.0133313
07:08:45|0.0133313
07:08:46|0.0133313
07:08:47|0.0133313
07:08:48|0.0133313
07:08:49|0.0133313
07:08:50|0.0133313
07:08:52|0.0133313
07:08:52|0.0133313
07:08:53|0.0133313
07:08:55|0.0133313
07:08:56|0.0133313
07:08:56|0.0133313
07:08:57|0.0133313
07:08:58|0.0133313
07:09:00|0.0133313
07:09:00|0.0133313
07:09:01|0.0133313
07:09:03|0.0133313
07:09:03|0.0133313
07:09:04|0.0133313
07:09:05|0.0133313
07:09:07|0.0133313
07:09:08|0.01333459
07:09:10|0.01333459
07:09:11|0.01333459
07:09:11|0.01333459
07:09:12|0.01333459
07:09:13|0.01333459
07:09:14|0.01333459
07:09:15|0.01333459
07:09:16|0.01333459
07:09:18|0.01333459
07:09:19|0.01333459
07:09:19|0.01333459
07:09:20|0.01333459
07:09:22|0.01333459
07:09:22|0.01333459
07:09:24|0.01333459
07:09:24|0.01333459
07:09:26|0.01333459
07:09:26|0.01333459
07:09:28|0.01333459
07:09:28|0.01333459
07:09:29|0.01333459
07:09:30|0.01333459
07:09:31|0.01333459
07:09:32|0.01333459
07:09:33|0.01333459
07:09:34|0.01333459
07:09:36|0.01333459
07:09:36|0.01333459
07:09:37|0.01333459
07:09:38|0.01333459
07:09:39|0.01333459
07:09:41|0.01333459
07:09:41|0.01333459
07:09:43|0.01333459
07:09:43|0.01333459
07:09:45|0.01333459
07:09:45|0.01333459
07:09:47|0.01333459
07:09:48|0.01333459
07:09:48|0.01333459
07:09:50|0.01333459
07:09:50|0.01333459
07:09:52|0.01333459
07:09:52|0.01333459
07:09:53|0.0133298
07:09:55|0.0133298
07:09:56|0.0133298
07:09:57|0.0133298
07:09:58|0.0133298
07:09:59|0.0133298
07:10:01|0.0133298
07:10:01|0.0133298
07:10:02|0.0133298
07:10:03|0.0133298
07:10:05|0.0133298
07:10:06|0.0133298
07:10:07|0.0133298
07:10:08|0.0133298
07:10:09|0.0133298
07:10:10|0.0133298
07:10:11|0.0133298
07:10:12|0.0133298
07:10:13|0.0133298
07:10:14|0.0133298
07:10:15|0.0133298
07:10:16|0.0133298
07:10:17|0.0133298
07:10:18|0.0133298
07:10:19|0.0133298
07:10:20|0.0133298
07:10:21|0.0133298
07:10:22|0.0133298
07:10:23|0.0133298
07:10:24|0.0133298
07:10:25|0.0133298
07:10:26|0.0133298
07:10:27|0.0133298
07:10:28|0.0133298
07:10:29|0.0133298
07:10:30|0.0133298
07:10:31|0.0133298
07:10:32|0.0133298
07:10:33|0.0133298
07:10:34|0.01332903
07:10:35|0.01332903
07:10:36|0.01332903
07:10:37|0.01332903
07:10:38|0.01332903
07:10:39|0.01332903
07:10:40|0.01332903
07:10:42|0.01332903
07:10:42|0.01332903
07:10:44|0.01332903
07:10:44|0.01332903
07:10:45|0.01332903
07:10:46|0.01332903
07:10:47|0.01332903
07:10:48|0.01332903
07:10:49|0.01332903
07:10:50|0.01332903
07:10:51|0.01332903
07:10:52|0.01332903
07:10:53|0.01332903
07:10:54|0.01332903
07:10:56|0.01332903
07:10:57|0.01332903
07:10:57|0.01332903
07:10:58|0.01332903
07:10:59|0.01332903
07:11:01|0.01332903
07:11:03|0.01332903
07:11:04|0.01332903
07:11:04|0.01332903
07:11:05|0.01332903
07:11:07|0.01333269
07:11:07|0.01333269
07:11:09|0.01333269
07:11:10|0.01333269
07:11:10|0.01333269
07:11:11|0.01333269
07:11:13|0.01333269
07:11:13|0.01333269
07:11:14|0.01333269
07:11:16|0.01333269
07:11:16|0.01333269
07:11:17|0.01333269
07:11:19|0.01333269
07:11:20|0.01333269
07:11:20|0.01333269
07:11:22|0.01333269
07:11:23|0.01333269
07:11:24|0.01333269
07:11:25|0.01333269
07:11:26|0.01333269
07:11:27|0.01333269
07:11:27|0.01333269
07:11:28|0.01333269
07:11:30|0.01333269
07:11:31|0.01333269
07:11:32|0.01333269
07:11:32|0.01333269
07:11:34|0.01333269
07:11:35|0.01333269
07:11:36|0.01333269
07:11:36|0.01332618
07:11:38|0.01332618
07:11:38|0.01332618
07:11:40|0.01332618
07:11:41|0.01332618
07:11:41|0.01332618
07:11:43|0.01332618
07:11:44|0.01333156
07:11:44|0.01333156
07:11:46|0.01333156
07:11:47|0.01333156
07:11:48|0.01333156
07:11:48|0.01333156
07:11:49|0.01333156
07:11:50|0.01333156
07:11:52|0.01333156
07:11:53|0.01333156
07:11:54|0.01333156
07:11:55|0.01333156
07:11:56|0.01333156
07:11:57|0.01333156
07:11:58|0.01333156
07:11:59|0.01333156
07:12:00|0.01333156
07:12:01|0.01333156
07:12:02|0.01333156
07:12:04|0.01333156
07:12:05|0.01333156
07:12:06|0.01333156
07:12:07|0.01333156
07:12:08|0.01333156
07:12:09|0.01333156
07:12:10|0.01333156
07:12:11|0.01333156
07:12:12|0.0133327
07:12:13|0.0133327
07:12:14|0.0133327
07:12:15|0.0133327
07:12:16|0.0133327
07:12:17|0.0133327
07:12:18|0.0133327
07:12:19|0.0133327
07:12:20|0.0133327
07:12:22|0.0133327
07:12:23|0.0133327
07:12:24|0.0133327
07:12:25|0.0133327
07:12:25|0.0133327
07:12:26|0.0133327
07:12:27|0.0133327
07:12:28|0.0133327
07:12:29|0.0133327
07:12:30|0.0133327
07:12:31|0.0133327
07:12:33|0.0133327
07:12:33|0.0133327
07:12:34|0.0133327
07:12:36|0.0133327
07:12:37|0.0133327
07:12:38|0.0133327
07:12:39|0.0133327
07:12:40|0.0133327
07:12:41|0.0133327
07:12:42|0.0133327
07:12:43|0.0133327
07:12:44|0.0133327
07:12:45|0.0133327
07:12:45|0.0133327
07:12:47|0.0133327
07:12:47|0.0133327
07:12:49|0.0133327
07:12:50|0.0133327
07:12:51|0.0133327
07:12:52|0.0133327
07:12:53|0.0133327
07:12:54|0.0133327
07:12:55|0.0133327
07:12:55|0.0133327
07:12:57|0.0133327
07:12:58|0.0133327
07:12:58|0.0133327
07:13:00|0.0133327
07:13:01|0.0133327
07:13:02|0.0133327
07:13:04|0.0133327
07:13:05|0.0133327
07:13:05|0.0133327
07:13:07|0.0133327
07:13:08|0.0133327
07:13:09|0.0133327
07:13:10|0.0133327
07:13:10|0.0133327
07:13:11|0.0133327
07:13:13|0.0133327
07:13:14|0.0133327
07:13:15|0.0133327
07:13:17|0.0133327
07:13:18|0.0133327
07:13:19|0.0133327
07:13:20|0.0133327
07:13:20|0.0133327
07:13:22|0.0133327
07:13:23|0.0133327
07:13:23|0.0133327
07:13:25|0.0133327
07:13:26|0.0133327
07:13:26|0.0133327
07:13:28|0.0133327
07:13:28|0.0133327
07:13:29|0.0133327
07:13:30|0.0133327
07:13:32|0.0133327
07:13:32|0.0133327
07:13:34|0.0133327
07:13:34|0.0133327
07:13:36|0.0133327
07:13:36|0.0133327
07:13:37|0.0133327
07:13:38|0.0133327
07:13:39|0.0133327
07:13:41|0.0133327
07:13:42|0.0133327
07:13:43|0.0133327
07:13:45|0.0133327
07:13:45|0.0133327
07:13:47|0.0133327
07:13:47|0.0133327
07:13:49|0.0133327
07:13:49|0.0133327
07:13:51|0.01333269
07:13:51|0.01333269
07:13:52|0.01333269
07:13:53|0.01333269
07:13:54|0.01333269
07:13:55|0.01333269
07:13:56|0.01333269
07:13:57|0.01333269
07:13:58|0.01333269
07:13:59|0.01333001
07:14:00|0.01333001
07:14:01|0.01333258
07:14:03|0.01333258
07:14:03|0.01333258
07:14:04|0.01333258
07:14:05|0.01333258
07:14:07|0.01333258
07:14:07|0.01333258
07:14:08|0.01333258
07:14:10|0.01333258
07:14:10|0.01333258
07:14:11|0.01333258
07:14:12|0.01333258
07:14:14|0.01333258
07:14:14|0.01333258
07:14:16|0.01333258
07:14:17|0.01333253
07:14:18|0.01333253
07:14:18|0.01333459
07:14:20|0.01333459
07:14:21|0.01333459
07:14:22|0.01333459
07:14:23|0.01333459
07:14:24|0.01333459
07:14:25|0.01333459
07:14:26|0.01333459
07:14:26|0.01333459
07:14:28|0.01333459
07:14:28|0.01333459
07:14:31|0.01333459
07:14:31|0.01333459
07:14:33|0.01333459
07:14:34|0.01333459
07:14:34|0.01333459
07:14:36|0.01333459
07:14:36|0.01333459
07:14:37|0.01333459
07:14:38|0.01333459
07:14:39|0.01333459
07:14:40|0.01333459
07:14:41|0.01333459
07:14:43|0.01333459
07:14:43|0.01333459
07:14:44|0.01333313
07:14:45|0.01333313
07:14:46|0.01333313
07:14:47|0.01333313
07:14:48|0.01333313
07:14:49|0.01333313
07:14:50|0.01333313
07:14:51|0.01333313
07:14:52|0.01333313
07:14:53|0.01333313
07:14:54|0.01333313
07:14:55|0.01333313
07:14:57|0.01333313
07:14:57|0.01333313
07:14:58|0.01333313
07:14:59|0.01333313
07:15:00|0.01333313
07:15:01|0.01333313
07:15:02|0.01333313
07:15:04|0.01333313
07:15:05|0.01333313
07:15:07|0.01333313
07:15:07|0.01333313
07:15:09|0.01334998
07:15:09|0.01334998
07:15:10|0.01334998
07:15:12|0.01334998
07:15:13|0.01334998
07:15:14|0.01334998
07:15:14|0.01334998
07:15:15|0.01334998
07:15:17|0.01334998
07:15:18|0.01334998
07:15:18|0.01334998
07:15:19|0.01334998
07:15:21|0.01334998
07:15:22|0.01334998
07:15:22|0.01334998
07:15:24|0.01334998
07:15:25|0.01334998
07:15:25|0.01334998
07:15:27|0.01334998
07:15:27|0.01334998
07:15:28|0.01334998
07:15:30|0.01334998
07:15:31|0.01334368
07:15:32|0.01334368
07:15:33|0.01334368
07:15:34|0.01334368
07:15:35|0.01334368
07:15:36|0.01334368
07:15:37|0.01334368
07:15:38|0.01334368
07:15:39|0.01334368
07:15:40|0.01334368
07:15:41|0.01334368
07:15:42|0.01334368
07:15:43|0.01334368
07:15:44|0.01334368
07:15:45|0.01334368
07:15:46|0.01334368
07:15:47|0.01334368
07:15:48|0.01334368
07:15:49|0.01334368
07:15:50|0.01334368
07:15:51|0.01334368
07:15:52|0.01334368
07:15:53|0.01334368
07:15:55|0.01334368
07:15:56|0.01334368
07:15:56|0.01334368
07:15:57|0.01334368
07:15:58|0.01334368
07:15:59|0.01334368
07:16:00|0.01334368
07:16:01|0.01334368
07:16:02|0.01334368
07:16:04|0.01334368
07:16:04|0.01334368
07:16:05|0.01334368
07:16:07|0.01334368
07:16:08|0.01334368
07:16:10|0.01334368
07:16:10|0.01334368
07:16:11|0.01334368
07:16:13|0.01334368
07:16:13|0.01334368
07:16:15|0.01334368
07:16:15|0.01334368
07:16:16|0.01334368
07:16:18|0.01334368
07:16:18|0.01334368
07:16:19|0.01334368
07:16:21|0.01334368
07:16:22|0.01334368
07:16:23|0.01334368
07:16:23|0.01334368
07:16:24|0.01334368
07:16:25|0.01334368
07:16:26|0.01334368
07:16:28|0.01334368
07:16:29|0.01334368
07:16:29|0.01334368
07:16:30|0.01334368
07:16:32|0.01334368
07:16:33|0.01334368
07:16:34|0.01334368
07:16:35|0.01334368
07:16:37|0.01334368
07:16:38|0.01334368
07:16:38|0.01334368
07:16:40|0.01334368
07:16:40|0.01334368
07:16:41|0.01334368
07:16:42|0.01334368
07:16:43|0.01334368
07:16:45|0.01334368
07:16:46|0.01334368
07:16:46|0.01334368
07:16:48|0.01334368
07:16:48|0.01334368
07:16:49|0.01334368
07:16:50|0.01334368
07:16:51|0.01334368
07:16:53|0.01334368
07:16:53|0.01334368
07:16:55|0.01334368
07:16:56|0.01334368
07:16:56|0.01334368
07:16:57|0.01334368
07:16:58|0.01334368
07:17:00|0.01334368
07:17:00|0.01334368
07:17:02|0.01334368
07:17:02|0.01334368
07:17:04|0.01334368
07:17:04|0.01334368
07:17:05|0.01334368
07:17:07|0.01334368
07:17:08|0.01334368
07:17:09|0.01334368
07:17:10|0.01334368
07:17:11|0.01334368
07:17:12|0.01334368
07:17:13|0.01334368
07:17:14|0.01334368
07:17:15|0.01334368
07:17:17|0.01334368
07:17:18|0.01334368
07:17:19|0.01334368
07:17:20|0.01334368
07:17:21|0.01334368
07:17:22|0.01334368
07:17:23|0.01334368
07:17:24|0.01334368
07:17:25|0.01334368
07:17:26|0.01334368
07:17:27|0.01334368
07:17:28|0.01334368
07:17:29|0.01334368
07:17:30|0.01334368
07:17:31|0.01334368
07:17:32|0.01334368
07:17:33|0.01334368
07:17:34|0.01334368
07:17:35|0.01334368
07:17:36|0.01334368
07:17:38|0.01334368
07:17:38|0.01334368
07:17:39|0.01334368
07:17:40|0.01334368
07:17:41|0.01334368
07:17:43|0.01334368
07:17:44|0.01334368
07:17:44|0.01334368
07:17:46|0.01334368
07:17:46|0.01334368
07:17:47|0.01334368
07:17:49|0.01334368
07:17:49|0.01334368
07:17:50|0.01334368
07:17:52|0.01334368
07:17:53|0.01334368
07:17:54|0.01334368
07:17:55|0.01334368
07:17:56|0.01334368
07:17:56|0.01334368
07:17:58|0.01334368
07:17:59|0.01334368
07:18:00|0.01334368
07:18:00|0.01334368
07:18:02|0.01334368
07:18:03|0.01334368
07:18:03|0.01334368
07:18:05|0.01334368
07:18:05|0.01334368
07:18:07|0.01334368
07:18:09|0.01334368
07:18:09|0.01334368
07:18:10|0.01334368
07:18:12|0.01334368
07:18:12|0.01334368
07:18:14|0.01334368
07:18:14|0.01334368
07:18:16|0.01334368
07:18:16|0.01334368
07:18:17|0.01334368
07:18:18|0.01334368
07:18:19|0.01334368
07:18:20|0.01334368
07:18:22|0.01334368
07:18:23|0.01334368
07:18:23|0.01334368
07:18:24|0.01334368
07:18:25|0.01334368
07:18:26|0.01334368
07:18:28|0.01334368
07:18:29|0.01334368
07:18:30|0.01334368
07:18:31|0.01334368
07:18:31|0.01334368
07:18:32|0.01334367
07:18:34|0.01334367
07:18:34|0.01334368
07:18:35|0.01334368
07:18:36|0.01334368
07:18:37|0.01334368
07:18:39|0.01334368
07:18:39|0.01334368
07:18:41|0.01334368
07:18:42|0.01334368
07:18:43|0.01334368
07:18:44|0.01334368
07:18:45|0.01334368
07:18:46|0.01334368
07:18:47|0.01334368
07:18:48|0.01334368
07:18:49|0.01334368
07:18:50|0.01334368
07:18:51|0.01334368
07:18:52|0.01334368
07:18:53|0.01334368
07:18:54|0.01334368
07:18:55|0.01334368
07:18:56|0.01334368
07:18:57|0.01334368
07:18:58|0.01334368
07:18:59|0.01334368
07:19:00|0.01334368
07:19:01|0.01334368
07:19:02|0.01334368
07:19:03|0.01334368
07:19:04|0.01334368
07:19:05|0.01334368
07:19:07|0.01334368
07:19:07|0.01334368
07:19:08|0.01334368
07:19:10|0.01334368
07:19:12|0.01334368
07:19:13|0.01334368
07:19:14|0.01334368
07:19:14|0.01334368
07:19:16|0.01334368
07:19:17|0.01334368
07:19:17|0.01334367
07:19:18|0.01334367
07:19:19|0.01334367
07:19:20|0.01334367
07:19:21|0.01334367
07:19:23|0.01334367
07:19:24|0.01334367
07:19:25|0.01334367
07:19:25|0.01334367
07:19:27|0.01334367
07:19:27|0.01334367
07:19:28|0.01334367
07:19:29|0.01334367
07:19:30|0.01334367
07:19:31|0.01334367
07:19:32|0.01334367
07:19:33|0.01334367
07:19:34|0.01334367
07:19:35|0.01334367
07:19:36|0.01334367
07:19:37|0.01334367
07:19:38|0.01334367
07:19:39|0.01334367
07:19:41|0.01334367
07:19:41|0.01334367
07:19:42|0.01334367
07:19:43|0.01334367
07:19:44|0.01334367
07:19:45|0.01334367
07:19:47|0.01334367
07:19:47|0.01334367
07:19:49|0.01334367
07:19:50|0.01334367
07:19:50|0.01334367
07:19:51|0.01334367
07:19:53|0.01334367
07:19:53|0.01334368
07:19:54|0.01334368
07:19:55|0.01334368
07:19:56|0.01334368
07:19:57|0.01334368
07:19:58|0.01333994
07:19:59|0.01333994
07:20:00|0.01333994
07:20:01|0.01333994
07:20:02|0.01333994
07:20:03|0.01333994
07:20:04|0.01333994
07:20:05|0.01333994
07:20:06|0.01333994
07:20:07|0.01333904
07:20:08|0.01333904
07:20:10|0.01333904
07:20:11|0.01333904
07:20:12|0.01333904
07:20:13|0.01333904
07:20:14|0.01333904
07:20:16|0.01333904
07:20:17|0.01333904
07:20:17|0.01333904
07:20:19|0.01333904
07:20:19|0.01333904
07:20:21|0.01333904
07:20:22|0.01333904
07:20:22|0.01333904
07:20:24|0.01333904
07:20:25|0.01333904
07:20:26|0.01333904
07:20:27|0.01333904
07:20:28|0.01333904
07:20:28|0.01333904
07:20:30|0.01333904
07:20:31|0.01333904
07:20:32|0.01333904
07:20:33|0.01333904
07:20:34|0.01333904
07:20:35|0.01333904
07:20:36|0.01333904
07:20:37|0.01333904
07:20:38|0.01333904
07:20:39|0.01333904
07:20:40|0.01333904
07:20:43|0.01333904
07:20:43|0.01333904
07:20:44|0.01333904
07:20:45|0.01333904
07:20:46|0.01333904
07:20:48|0.01333904
07:20:48|0.01333904
07:20:49|0.01333904
07:20:50|0.01333904
07:20:51|0.01333904
07:20:52|0.01333904
07:20:53|0.01333904
07:20:55|0.01333904
07:20:55|0.01333904
07:20:57|0.01333904
07:20:58|0.01333904
07:20:58|0.01333904
07:20:59|0.01333904
07:21:00|0.01333904
07:21:02|0.01333904
07:21:03|0.01333904
07:21:03|0.01333904
07:21:04|0.01333904
07:21:06|0.01333904
07:21:06|0.01333904
07:21:07|0.01333904
07:21:08|0.01333904
07:21:10|0.01333904
07:21:11|0.01333904
07:21:12|0.01333904
07:21:14|0.01333904
07:21:15|0.01333904
07:21:16|0.01333904
07:21:17|0.01333904
07:21:18|0.01333904
07:21:20|0.01333904
07:21:20|0.01333904
07:21:22|0.01333904
07:21:23|0.01333904
07:21:24|0.01333904
07:21:26|0.01333904
07:21:26|0.01333904
07:21:28|0.01333904
07:21:29|0.01333904
07:21:31|0.01333904
07:21:31|0.01333904
07:21:33|0.01333904
07:21:33|0.01333904
07:21:34|0.01334359
07:21:35|0.01334359
07:21:37|0.01334359
07:21:38|0.01334359
07:21:39|0.01334368
07:21:39|0.0133436
07:21:41|0.0133436
07:21:41|0.0133436
07:21:42|0.0133436
07:21:44|0.0133436
07:21:44|0.0133436
07:21:46|0.0133436
07:21:46|0.0133436
07:21:47|0.0133436
07:21:49|0.0133436
07:21:49|0.0133436
07:21:51|0.01334368
07:21:51|0.01334368
07:21:53|0.01334368
07:21:54|0.01334368
07:21:54|0.01334368
07:21:56|0.01334368
07:21:57|0.01334368
07:21:58|0.01334368
07:21:59|0.01334368
07:21:59|0.01334368
07:22:00|0.01334368
07:22:01|0.01334368
07:22:02|0.01334368
07:22:04|0.01334368
07:22:05|0.01334368
07:22:05|0.01334368
07:22:06|0.01334368
07:22:07|0.01334368
07:22:08|0.01334368
07:22:09|0.01334368
07:22:10|0.01334368
07:22:12|0.01334368
07:22:13|0.01334368
07:22:15|0.01334368
07:22:15|0.01334368
07:22:16|0.01334368
07:22:18|0.01334368
07:22:19|0.01334368
07:22:20|0.01334368
07:22:21|0.01334368
07:22:22|0.01334368
07:22:23|0.01334368
07:22:24|0.01334368
07:22:25|0.01334368
07:22:26|0.01334368
07:22:27|0.01334368
07:22:28|0.01334368
07:22:29|0.01334892
07:22:30|0.01334892
07:22:31|0.01334892
07:22:32|0.01334892
07:22:33|0.01334892
07:22:34|0.01334892
07:22:36|0.01334892
07:22:36|0.01334892
07:22:37|0.01334892
07:22:38|0.01334892
07:22:39|0.01334892
07:22:41|0.01334892
07:22:43|0.01334892
07:22:44|0.01334892
07:22:44|0.01334892
07:22:45|0.01334892
07:22:46|0.01334892
07:22:47|0.01334892
07:22:48|0.01334892
07:22:49|0.01334892
07:22:50|0.01334892
07:22:51|0.01334892
07:22:53|0.01334892
07:22:53|0.01334892
07:22:54|0.01334892
07:22:55|0.01334892
07:22:56|0.01334892
07:22:57|0.01334892
07:22:58|0.01334892
07:22:59|0.01334892
07:23:00|0.01334892
07:23:02|0.01334892
07:23:03|0.01334892
07:23:03|0.01334892
07:23:05|0.01334892
07:23:06|0.01334892
07:23:07|0.01334892
07:23:07|0.01335
07:23:09|0.01335
07:23:10|0.01335
07:23:11|0.01335
07:23:12|0.01335
07:23:14|0.01335
07:23:15|0.01335
07:23:17|0.01335
07:23:17|0.01335
07:23:18|0.01335
07:23:19|0.01335
07:23:21|0.01335
07:23:22|0.01335
07:23:23|0.01335
07:23:24|0.01335
07:23:25|0.01335
07:23:26|0.01335
07:23:27|0.01335
07:23:28|0.01335
07:23:29|0.01335
07:23:30|0.01335
07:23:32|0.01335
07:23:32|0.01335
07:23:33|0.01335
07:23:34|0.01335
07:23:36|0.01335
07:23:36|0.01335
07:23:38|0.01335
07:23:39|0.01335
07:23:39|0.01335
07:23:40|0.01335
07:23:41|0.01335
07:23:42|0.01335
07:23:43|0.01335
07:23:45|0.01335
07:23:45|0.01334999
07:23:46|0.01334999
07:23:47|0.01334999
07:23:49|0.01335
07:23:49|0.01335
07:23:51|0.01335
07:23:52|0.01335
07:23:53|0.01335
07:23:53|0.01335
07:23:55|0.01335
07:23:55|0.01335
07:23:56|0.01335
07:23:57|0.01335
07:23:59|0.01335
07:23:59|0.01335
07:24:00|0.01335
07:24:01|0.01335113
07:24:02|0.01335113
07:24:03|0.01335113
07:24:05|0.01335113
07:24:05|0.01335113
07:24:06|0.01335113
07:24:08|0.01335113
07:24:08|0.01335113
07:24:09|0.01335113
07:24:10|0.01335113
07:24:11|0.01335113
07:24:12|0.01335113
07:24:14|0.01335113
07:24:15|0.01335
07:24:19|0.01335
07:24:19|0.01335
07:24:20|0.01335
07:24:22|0.01335
07:24:23|0.01335
07:24:24|0.01335
07:24:25|0.01335
07:24:26|0.01335
07:24:27|0.01335
07:24:29|0.01335
07:24:29|0.01335
07:24:30|0.01335
07:24:31|0.01335
07:24:32|0.01335
07:24:33|0.01335
07:24:34|0.01335
07:24:35|0.01335
07:24:37|0.01335
07:24:37|0.01335
07:24:38|0.01335
07:24:40|0.01335
07:24:40|0.01335
07:24:42|0.01335
07:24:42|0.01335
07:24:43|0.01335
07:24:44|0.01335
07:24:45|0.01335
07:24:47|0.01335
07:24:47|0.01335
07:24:48|0.01335
07:24:49|0.01335
07:24:50|0.01335
07:24:51|0.01335
07:24:52|0.01335
07:24:53|0.01335
07:24:54|0.01335
07:24:55|0.01335
07:24:57|0.01335
07:24:57|0.01335
07:24:58|0.01335
07:24:59|0.01335
07:25:00|0.01335
07:25:01|0.01335
07:25:02|0.01335
07:25:03|0.01335274
07:25:05|0.01335274
07:25:06|0.01335274
07:25:07|0.01335274
07:25:08|0.01335274
07:25:09|0.01335274
07:25:10|0.01335274
07:25:11|0.01335274
07:25:12|0.01335274
07:25:13|0.01335274
07:25:14|0.01335274
07:25:15|0.01335274
07:25:17|0.01335274
07:25:17|0.01335274
07:25:19|0.01335274
07:25:20|0.01335274
07:25:21|0.01335274
07:25:22|0.01335274
07:25:23|0.01335274
07:25:24|0.01335274
07:25:25|0.01335274
07:25:26|0.01335274
07:25:27|0.01335395
07:25:28|0.01335395
07:25:29|0.01335395
07:25:30|0.01335395
07:25:31|0.01335395
07:25:32|0.01335395
07:25:34|0.01336675
07:25:34|0.01336675
07:25:35|0.01336675
07:25:36|0.01336675
07:25:37|0.01336675
07:25:38|0.01336675
07:25:39|0.01336675
07:25:40|0.01336675
07:25:41|0.01336675
07:25:42|0.01336675
07:25:43|0.01336675
07:25:45|0.01336675
07:25:45|0.01336844
07:25:46|0.01336844
07:25:47|0.01336844
07:25:48|0.01336844
07:25:49|0.01336844
07:25:51|0.01336844
07:25:51|0.01335693
07:25:52|0.01335693
07:25:53|0.01335693
07:25:54|0.01335693
07:25:55|0.01335693
07:25:56|0.01335693
07:25:58|0.01335693
07:25:58|0.01335693
07:25:59|0.01335693
07:26:00|0.01335693
07:26:01|0.01335693
07:26:03|0.01335693
07:26:03|0.01335693
07:26:04|0.01335693
07:26:05|0.01335693
07:26:06|0.01335693
07:26:07|0.01335693
07:26:08|0.01335693
07:26:09|0.01335693
07:26:10|0.01335693
07:26:11|0.01335693
07:26:12|0.01335693
07:26:14|0.01335693
07:26:14|0.01335693
07:26:16|0.01335684
07:26:17|0.01335684
07:26:18|0.01335684
07:26:19|0.01335684
07:26:20|0.01335684
07:26:21|0.01335684
07:26:22|0.01335684
07:26:23|0.01335684
07:26:24|0.01335684
07:26:25|0.01335684
07:26:26|0.01335684
07:26:27|0.01335684
07:26:28|0.01335684
07:26:29|0.01335684
07:26:30|0.01335684
07:26:31|0.01335684
07:26:33|0.01335684
07:26:33|0.01335684
07:26:34|0.01335684
07:26:35|0.01335743
07:26:36|0.01335743
07:26:37|0.01335743
07:26:39|0.01335743
07:26:40|0.01335743
07:26:40|0.01335743
07:26:41|0.01335743
07:26:42|0.01335743
07:26:44|0.01335743
07:26:45|0.01335743
07:26:45|0.01335743
07:26:47|0.01335743
07:26:49|0.01335743
07:26:49|0.01335743
07:26:50|0.01335743
07:26:52|0.01335743
07:26:53|0.01335743
07:26:53|0.01335743
07:26:54|0.01335743
07:26:55|0.01335743
07:26:56|0.01335743
07:26:57|0.01335743
07:26:58|0.01335743
07:27:00|0.01335743
07:27:00|0.01335743
07:27:02|0.01335743
07:27:02|0.01335743
07:27:03|0.01335743
07:27:05|0.01335743
07:27:05|0.01335743
07:27:06|0.01335743
07:27:07|0.01335743
07:27:08|0.01335743
07:27:10|0.01335743
07:27:10|0.01335743
07:27:11|0.01335743
07:27:12|0.01335743
07:27:13|0.01335743
07:27:14|0.01335743
07:27:15|0.01335743
07:27:16|0.01335743
07:27:18|0.01335743
07:27:20|0.01335743
07:27:21|0.01335743
07:27:22|0.01335743
07:27:23|0.01335743
07:27:24|0.01335743
07:27:25|0.01335743
07:27:25|0.01335743
07:27:28|0.01335743
07:27:29|0.01335743
07:27:29|0.01335743
07:27:30|0.01335743
07:27:32|0.01335743
07:27:32|0.01335743
07:27:33|0.01335743
07:27:34|0.01335743
07:27:36|0.01335743
07:27:37|0.01335743
07:27:38|0.01335743
07:27:39|0.01335743
07:27:40|0.01335743
07:27:41|0.01335743
07:27:42|0.01335743
07:27:43|0.01335743
07:27:45|0.01335743
07:27:45|0.01335743
07:27:46|0.01335743
07:27:47|0.01335743
07:27:48|0.01335743
07:27:49|0.01335743
07:27:50|0.01335743
07:27:52|0.01335743
07:27:52|0.01335743
07:27:53|0.01335743
07:27:54|0.01335743
07:27:56|0.01335743
07:27:56|0.01335743
07:27:58|0.01335743
07:27:59|0.01335743
07:27:59|0.01335743
07:28:01|0.01335743
07:28:01|0.01335743
07:28:02|0.01335743
07:28:04|0.01335743
07:28:05|0.01335743
07:28:06|0.01335743
07:28:07|0.01335743
07:28:08|0.01335743
07:28:10|0.01335743
07:28:10|0.01335743
07:28:11|0.01335743
07:28:12|0.01335743
07:28:13|0.01335743
07:28:14|0.01335743
07:28:15|0.01335743
07:28:16|0.01335743
07:28:18|0.01335743
07:28:20|0.01335743
07:28:21|0.01335743
07:28:22|0.01335743
07:28:23|0.01335743
07:28:24|0.01335743
07:28:24|0.01335743
07:28:26|0.01335743
07:28:26|0.01335743
07:28:27|0.01335743
07:28:28|0.01335743
07:28:30|0.01335743
07:28:31|0.01335743
07:28:32|0.01335743
07:28:33|0.01335743
07:28:34|0.01335743
07:28:35|0.01335743
07:28:36|0.01335743
07:28:37|0.01335743
07:28:38|0.01335743
07:28:39|0.01335743
07:28:40|0.01335743
07:28:42|0.01336548
07:28:43|0.01336548
07:28:44|0.01336548
07:28:44|0.01336548
07:28:46|0.01336548
07:28:47|0.01336548
07:28:47|0.01336548
07:28:48|0.01336548
07:28:50|0.01336548
07:28:50|0.01336548
07:28:52|0.01336548
07:28:53|0.01336548
07:28:54|0.01336548
07:28:55|0.01336548
07:28:56|0.01336548
07:28:57|0.01336548
07:28:58|0.01336548
07:28:59|0.01336548
07:29:00|0.01336548
07:29:01|0.01336548
07:29:02|0.01336548
07:29:03|0.01336548
07:29:04|0.01336548
07:29:05|0.01336548
07:29:06|0.01336548
07:29:07|0.01336548
07:29:08|0.01336548
07:29:09|0.01336548
07:29:10|0.01336548
07:29:11|0.01336548
07:29:12|0.01336548
07:29:13|0.01336548
07:29:14|0.01336548
07:29:15|0.01336548
07:29:16|0.01336548
07:29:17|0.01336548
07:29:18|0.01336548
07:29:19|0.01336548
07:29:21|0.01336548
07:29:22|0.01336548
07:29:22|0.01336548
07:29:23|0.01336548
07:29:25|0.01336548
07:29:26|0.01336548
07:29:26|0.01336548
07:29:28|0.01336548
07:29:29|0.01336548
07:29:30|0.01336548
07:29:30|0.01336548
07:29:31|0.01336548
07:29:32|0.01336548
07:29:33|0.01336548
07:29:35|0.01336548
07:29:36|0.01336548
07:29:37|0.01336548
07:29:38|0.01336548
07:29:39|0.01336548
07:29:40|0.01336548
07:29:41|0.01336548
07:29:43|0.01336548
07:29:43|0.01336548
07:29:44|0.01336548
07:29:46|0.01336548
07:29:46|0.01336548
07:29:47|0.01336548
07:29:49|0.01336548
07:29:49|0.0133664
07:29:50|0.0133664
07:29:51|0.0133664
07:29:52|0.0133664
07:29:53|0.0133664
07:29:54|0.0133664
07:29:56|0.0133664
07:29:56|0.0133664
07:29:57|0.0133664
07:29:58|0.0133664
07:30:00|0.0133664
07:30:00|0.0133664
07:30:01|0.0133664
07:30:03|0.0133664
07:30:03|0.0133664
07:30:04|0.0133664
07:30:05|0.0133664
07:30:06|0.0133664
07:30:07|0.0133664
07:30:08|0.0133664
07:30:09|0.0133664
07:30:11|0.0133664
07:30:11|0.0133664
07:30:12|0.0133664
07:30:13|0.0133664
07:30:14|0.0133664
07:30:15|0.0133664
07:30:16|0.0133664
07:30:17|0.0133664
07:30:19|0.0133664
07:30:20|0.0133664
07:30:20|0.0133664
07:30:21|0.0133664
07:30:23|0.0133664
07:30:25|0.0133664
07:30:25|0.0133664
07:30:26|0.0133664
07:30:28|0.0133664
07:30:29|0.0133664
07:30:30|0.0133664
07:30:31|0.0133664
07:30:32|0.0133664
07:30:34|0.0133664
07:30:35|0.0133664
07:30:36|0.0133664
07:30:36|0.0133664
07:30:37|0.0133664
07:30:39|0.0133664
07:30:39|0.01336643
07:30:41|0.01336643
07:30:41|0.01336643
07:30:42|0.01336643
07:30:43|0.01336643
07:30:44|0.01336643
07:30:46|0.01336643
07:30:47|0.01336643
07:30:48|0.01336643
07:30:49|0.01336643
07:30:50|0.01336643
07:30:51|0.01336643
07:30:52|0.01336643
07:30:53|0.01336643
07:30:54|0.01336643
07:30:55|0.01336643
07:30:56|0.01336643
07:30:57|0.01336643
07:30:58|0.01336643
07:30:59|0.01336643
07:31:00|0.01336643
07:31:01|0.01336643
07:31:02|0.01336643
07:31:03|0.01336643
07:31:04|0.01336643
07:31:05|0.01336643
07:31:06|0.01336643
07:31:07|0.01336643
07:31:08|0.01336643
07:31:09|0.01336643
07:31:10|0.01336643
07:31:11|0.01336643
07:31:12|0.01336643
07:31:13|0.01336643
07:31:14|0.01336643
07:31:15|0.01336985
07:31:16|0.01336985
07:31:17|0.01336985
07:31:18|0.01336985
07:31:19|0.01336985
07:31:20|0.01336985
07:31:22|0.01336985
07:31:24|0.01336984
07:31:25|0.01336984
07:31:26|0.01336984
07:31:26|0.01336984
07:31:27|0.01336984
07:31:29|0.01336984
07:31:30|0.01336984
07:31:31|0.01337221
07:31:32|0.01337221
07:31:33|0.01337221
07:31:35|0.01337221
07:31:36|0.01337221
07:31:37|0.01337221
07:31:37|0.01337221
07:31:38|0.01337221
07:31:40|0.01337221
07:31:41|0.01337221
07:31:42|0.01337221
07:31:43|0.01337221
07:31:44|0.01337221
07:31:45|0.01337221
07:31:46|0.01337221
07:31:47|0.0133718
07:31:48|0.0133718
07:31:49|0.0133718
07:31:49|0.0133718
07:31:51|0.0133718
07:31:52|0.0133718
07:31:53|0.0133718
07:31:54|0.0133718
07:31:55|0.0133718
07:31:57|0.0133718
07:31:57|0.0133718
07:31:58|0.0133718
07:31:59|0.0133718
07:32:00|0.0133718
07:32:02|0.0133718
07:32:03|0.0133718
07:32:03|0.0133718
07:32:05|0.0133718
07:32:06|0.0133718
07:32:06|0.0133718
07:32:07|0.0133718
07:32:08|0.0133718
07:32:09|0.0133718
07:32:10|0.0133718
07:32:11|0.01337221
07:32:13|0.01337221
07:32:13|0.01337778
07:32:15|0.01337778
07:32:15|0.01337778
07:32:16|0.01337778
07:32:18|0.01337778
07:32:18|0.01337778
07:32:20|0.01337778
07:32:20|0.01337778
07:32:21|0.01337778
07:32:22|0.01337778
07:32:23|0.01337778
07:32:25|0.01337778
07:32:25|0.01337778
07:32:27|0.01337778
07:32:28|0.01337778
07:32:29|0.01337778
07:32:30|0.01337778
07:32:31|0.01337778
07:32:31|0.01337778
07:32:33|0.01337778
07:32:35|0.01337778
07:32:36|0.01337778
07:32:36|0.01337778
07:32:37|0.01337778
07:32:38|0.01337778
07:32:40|0.01337778
07:32:41|0.01337778
07:32:42|0.01337778
07:32:43|0.01337778
07:32:44|0.01337778
07:32:45|0.01337778
07:32:46|0.01337778
07:32:47|0.01337778
07:32:48|0.01337778
07:32:49|0.01337778
07:32:50|0.01337778
07:32:51|0.01337778
07:32:52|0.01337778
07:32:53|0.01337778
07:32:54|0.01337778
07:32:55|0.01337778
07:32:56|0.01337778
07:32:57|0.01337778
07:32:58|0.01337778
07:32:59|0.01337778
07:33:00|0.01337778
07:33:01|0.01337778
07:33:02|0.01337778
07:33:03|0.01337778
07:33:04|0.01337778
07:33:05|0.01337778
07:33:06|0.01337778
07:33:07|0.01337778
07:33:08|0.01337778
07:33:09|0.01337778
07:33:10|0.01337778
07:33:11|0.01337778
07:33:12|0.01337778
07:33:13|0.01337778
07:33:14|0.01337778
07:33:15|0.01337778
07:33:16|0.01337778
07:33:17|0.0133751
07:33:18|0.0133751
07:33:19|0.0133751
07:33:20|0.0133751
07:33:21|0.01337777
07:33:22|0.01337777
07:33:23|0.01337777
07:33:25|0.01337777
07:33:26|0.01337777
07:33:27|0.01337777
07:33:28|0.01337777
07:33:29|0.01337777
07:33:31|0.01337777
07:33:32|0.01337777
07:33:32|0.01337777
07:33:33|0.01337777
07:33:34|0.01337777
07:33:35|0.01337777
07:33:36|0.01337777
07:33:37|0.01337777
07:33:38|0.01337777
07:33:39|0.01338135
07:33:41|0.01338135
07:33:42|0.01338135
07:33:43|0.01338135
07:33:43|0.01338135
07:33:45|0.01338135
07:33:45|0.01338135
07:33:47|0.01338135
07:33:48|0.01338135
07:33:49|0.01338135
07:33:50|0.01338135
07:33:51|0.01338135
07:33:52|0.01338135
07:33:53|0.01338135
07:33:54|0.01338135
07:33:55|0.01338135
07:33:56|0.01338135
07:33:58|0.01338135
07:33:58|0.01338135
07:33:59|0.01338135
07:34:01|0.01337782
07:34:01|0.01337782
07:34:03|0.01337782
07:34:04|0.01337782
07:34:05|0.01337782
07:34:06|0.01337782
07:34:07|0.01337782
07:34:08|0.01337782
07:34:09|0.01337782
07:34:10|0.01337782
07:34:11|0.01337782
07:34:12|0.01337782
07:34:13|0.01337782
07:34:14|0.01337782
07:34:15|0.01337782
07:34:16|0.01337782
07:34:17|0.01337782
07:34:18|0.01337782
07:34:20|0.01337778
07:34:20|0.01337778
07:34:22|0.01337778
07:34:22|0.01337778
07:34:23|0.01337778
07:34:25|0.01337778
07:34:26|0.01337778
07:34:27|0.01337778
07:34:28|0.01337778
07:34:29|0.01337778
07:34:31|0.01337778
07:34:32|0.01337778
07:34:33|0.01337778
07:34:35|0.01337778
07:34:35|0.01337778
07:34:37|0.01337778
07:34:38|0.01337778
07:34:39|0.01337778
07:34:40|0.01337778
07:34:41|0.01337778
07:34:42|0.01337778
07:34:43|0.0133664
07:34:44|0.0133664
07:34:45|0.0133664
07:34:46|0.0133664
07:34:48|0.0133664
07:34:49|0.0133664
07:34:49|0.0133664
07:34:50|0.0133664
07:34:51|0.0133664
07:34:53|0.0133664
07:34:53|0.0133664
07:34:55|0.0133664
07:34:55|0.0133664
07:34:56|0.0133664
07:34:57|0.0133664
07:34:59|0.0133664
07:34:59|0.0133664
07:35:00|0.0133664
07:35:02|0.0133664
07:35:03|0.0133664
07:35:04|0.0133664
07:35:05|0.0133664
07:35:06|0.0133664
07:35:08|0.0133664
07:35:08|0.0133664
07:35:10|0.0133664
07:35:11|0.01336999
07:35:12|0.01336999
07:35:13|0.01336999
07:35:14|0.01336999
07:35:15|0.01336999
07:35:16|0.01336999
07:35:16|0.01336999
07:35:18|0.01336999
07:35:19|0.01336999
07:35:20|0.01336999
07:35:21|0.01336999
07:35:22|0.01336999
07:35:23|0.01336999
07:35:25|0.01336999
07:35:26|0.01336999
07:35:26|0.01336999
07:35:28|0.01336999
07:35:30|0.01336999
07:35:31|0.01336999
07:35:32|0.01336999
07:35:32|0.01336999
07:35:33|0.01336999
07:35:34|0.01336999
07:35:36|0.01336999
07:35:37|0.01336999
07:35:38|0.01336999
07:35:39|0.01336999
07:35:39|0.01336999
07:35:41|0.01336999
07:35:41|0.01336999
07:35:44|0.01336999
07:35:45|0.01336999
07:35:45|0.01336999
07:35:46|0.01336999
07:35:48|0.01336999
07:35:49|0.01337673
07:35:50|0.01337673
07:35:50|0.01337673
07:35:52|0.01337673
07:35:53|0.01337673
07:35:54|0.01337673
07:35:54|0.01337673
07:35:56|0.01337673
07:35:56|0.01337673
07:35:58|0.01337673
07:35:59|0.01337673
07:35:59|0.01337673
07:36:01|0.01337673
07:36:02|0.01337673
07:36:03|0.01337673
07:36:04|0.01337673
07:36:05|0.01337673
07:36:06|0.01337673
07:36:07|0.01337673
07:36:08|0.01337673
07:36:08|0.01337673
07:36:10|0.01337673
07:36:11|0.01337673
07:36:12|0.01337673
07:36:13|0.01337673
07:36:14|0.01337673
07:36:15|0.01337673
07:36:16|0.01337673
07:36:17|0.01337673
07:36:18|0.01337673
07:36:19|0.01337673
07:36:20|0.01337673
07:36:21|0.01337673
07:36:22|0.01337673
07:36:23|0.01337673
07:36:24|0.01337673
07:36:25|0.01337673
07:36:26|0.01337673
07:36:27|0.01337673
07:36:29|0.01337673
07:36:29|0.01337673
07:36:30|0.01337673
07:36:31|0.01337673
07:36:32|0.01337673
07:36:34|0.01337673
07:36:35|0.01337673
07:36:36|0.01337673
07:36:37|0.01337673
07:36:38|0.01337673
07:36:39|0.01337673
07:36:40|0.01337673
07:36:41|0.01337673
07:36:41|0.01337673
07:36:43|0.01337673
07:36:44|0.01337673
07:36:45|0.01337673
07:36:46|0.01337673
07:36:47|0.01337673
07:36:48|0.01337673
07:36:49|0.01337673
07:36:50|0.01337673
07:36:51|0.01337673
07:36:53|0.01337673
07:36:53|0.01337673
07:36:54|0.01337673
07:36:55|0.01337673
07:36:56|0.01337673
07:36:57|0.01337677
07:36:58|0.01337677
07:37:00|0.01337677
07:37:00|0.01337677
07:37:01|0.01337677
07:37:02|0.01337677
07:37:04|0.01337677
07:37:04|0.01337677
07:37:05|0.01337677
07:37:06|0.01337677
07:37:07|0.01337677
07:37:08|0.01337677
07:37:10|0.01337677
07:37:11|0.01337677
07:37:11|0.01337677
07:37:12|0.01337677
07:37:14|0.01337677
07:37:14|0.01337677
07:37:15|0.01337677
07:37:16|0.01337899
07:37:18|0.01337899
07:37:18|0.01337899
07:37:19|0.01337899
07:37:20|0.01337899
07:37:22|0.01337899
07:37:22|0.01337899
07:37:23|0.01337899
07:37:25|0.01337899
07:37:25|0.01337899
07:37:27|0.01337899
07:37:28|0.01337899
07:37:29|0.01337899
07:37:30|0.01337899
07:37:31|0.01337899
07:37:32|0.01337899
07:37:33|0.01337899
07:37:34|0.01337899
07:37:35|0.01337899
07:37:36|0.01337899
07:37:37|0.01337899
07:37:38|0.01337899
07:37:39|0.01337899
07:37:40|0.01337899
07:37:41|0.013377
07:37:42|0.013377
07:37:43|0.013377
07:37:44|0.013377
07:37:45|0.013377
07:37:46|0.013377
07:37:47|0.013377
07:37:48|0.013377
07:37:49|0.013377
07:37:50|0.013377
07:37:51|0.013377
07:37:52|0.013377
07:37:53|0.0133664
07:37:54|0.0133664
07:37:55|0.0133664
07:37:56|0.0133664
07:37:57|0.0133664
07:37:59|0.0133664
07:37:59|0.0133664
07:38:00|0.0133664
07:38:01|0.0133664
07:38:02|0.0133664
07:38:04|0.0133664
07:38:05|0.0133664
07:38:05|0.0133664
07:38:06|0.0133664
07:38:07|0.0133664
07:38:08|0.0133664
07:38:09|0.0133664
07:38:10|0.0133664
07:38:12|0.0133664
07:38:13|0.0133664
07:38:13|0.0133664
07:38:14|0.0133664
07:38:16|0.0133664
07:38:16|0.0133664
07:38:17|0.0133664
07:38:19|0.01337561
07:38:19|0.01337561
07:38:20|0.01337561
07:38:22|0.01337561
07:38:23|0.01337561
07:38:24|0.01337561
07:38:24|0.01337561
07:38:25|0.01337561
07:38:27|0.01337561
07:38:27|0.01337561
07:38:28|0.01337561
07:38:29|0.01337561
07:38:31|0.01337561
07:38:32|0.01337561
07:38:33|0.01337561
07:38:34|0.01337561
07:38:35|0.01337561
07:38:36|0.01337561
07:38:37|0.01337561
07:38:38|0.01337561
07:38:40|0.01337561
07:38:41|0.01337561
07:38:41|0.01337561
07:38:43|0.01337561
07:38:44|0.01337561
07:38:45|0.01337561
07:38:47|0.01337561
07:38:47|0.01337561
07:38:49|0.01337561
07:38:50|0.01337561
07:38:50|0.01337561
07:38:52|0.01337561
07:38:52|0.01337561
07:38:54|0.01337561
07:38:55|0.01337561
07:38:55|0.01337561
07:38:57|0.01337561
07:38:58|0.01337561
07:38:58|0.01337561
07:39:00|0.01337561
07:39:01|0.01337561
07:39:01|0.01337875
07:39:02|0.01337875
07:39:03|0.01337875
07:39:04|0.01337875
07:39:06|0.01337875
07:39:07|0.01337875
07:39:08|0.01337875
07:39:09|0.01337875
07:39:10|0.01337875
07:39:11|0.01337875
07:39:12|0.01337875
07:39:13|0.01337875
07:39:14|0.01337875
07:39:15|0.01337875
07:39:16|0.01337875
07:39:17|0.01337875
07:39:18|0.01337875
07:39:19|0.01337875
07:39:20|0.01337875
07:39:21|0.01337875
07:39:23|0.01337875
07:39:24|0.01337875
07:39:24|0.01337875
07:39:26|0.01337875
07:39:27|0.01337875
07:39:27|0.013379
07:39:29|0.013379
07:39:31|0.013379
07:39:32|0.013379
07:39:33|0.013379
07:39:34|0.013379
07:39:35|0.013379
07:39:36|0.013379
07:39:37|0.013379
07:39:38|0.013379
07:39:40|0.013379
07:39:40|0.013379
07:39:42|0.013379
07:39:43|0.013379
07:39:44|0.013379
07:39:45|0.013379
07:39:45|0.013379
07:39:46|0.013379
07:39:48|0.013379
07:39:49|0.013379
07:39:50|0.013379
07:39:51|0.013379
07:39:52|0.013379
07:39:53|0.013379
07:39:54|0.013379
07:39:55|0.013379
07:39:56|0.013379
07:39:57|0.013379
07:39:58|0.013379
07:39:59|0.013379
07:40:00|0.013379
07:40:01|0.013379
07:40:02|0.013379
07:40:03|0.013379
07:40:04|0.013379
07:40:05|0.013379
07:40:06|0.013379
07:40:07|0.013379
07:40:08|0.013379
07:40:09|0.013379
07:40:10|0.013379
07:40:11|0.013379
07:40:12|0.01337886
07:40:13|0.01337886
07:40:14|0.01337886
07:40:15|0.01337886
07:40:16|0.01337886
07:40:17|0.01337886
07:40:18|0.01337886
07:40:19|0.01337886
07:40:20|0.01337886
07:40:21|0.01337886
07:40:22|0.01337886
07:40:23|0.01337886
07:40:24|0.01337886
07:40:25|0.01337886
07:40:26|0.01337886
07:40:27|0.01337886
07:40:28|0.01337886
07:40:29|0.01337886
07:40:30|0.01337886
07:40:31|0.01337886
07:40:33|0.01337886
07:40:34|0.01337886
07:40:34|0.01337886
07:40:37|0.01337886
07:40:38|0.01337886
07:40:38|0.01337886
07:40:39|0.01337886
07:40:41|0.013379
07:40:42|0.013379
07:40:43|0.013379
07:40:44|0.013379
07:40:45|0.013379
07:40:46|0.013379
07:40:47|0.013379
07:40:48|0.013379
07:40:49|0.013379
07:40:50|0.013379
07:40:51|0.013379
07:40:52|0.013379
07:40:53|0.013379
07:40:54|0.013379
07:40:56|0.013379
07:40:56|0.013379
07:40:58|0.013379
07:40:59|0.013379
07:41:00|0.013379
07:41:01|0.013379
07:41:01|0.013379
07:41:03|0.013379
07:41:04|0.013379
07:41:05|0.013379
07:41:07|0.013379
07:41:07|0.013379
07:41:09|0.013379
07:41:09|0.013379
07:41:10|0.013379
07:41:11|0.013379
07:41:13|0.013379
07:41:14|0.013379
07:41:14|0.013379
07:41:16|0.013379
07:41:16|0.013379
07:41:17|0.013379
07:41:18|0.013379
07:41:19|0.013379
07:41:20|0.013379
07:41:21|0.013379
07:41:22|0.013379
07:41:23|0.013379
07:41:25|0.013379
07:41:25|0.013379
07:41:26|0.013379
07:41:27|0.013379
07:41:28|0.013379
07:41:29|0.013379
07:41:31|0.013379
07:41:32|0.013379
07:41:33|0.013379
07:41:34|0.013379
07:41:35|0.013379
07:41:36|0.013379
07:41:37|0.013379
07:41:38|0.013379
07:41:39|0.013379
07:41:40|0.013379
07:41:41|0.013379
07:41:42|0.013379
07:41:44|0.013379
07:41:44|0.013379
07:41:46|0.013379
07:41:46|0.013379
07:41:48|0.013379
07:41:49|0.013379
07:41:49|0.013379
07:41:51|0.013379
07:41:51|0.013379
07:41:53|0.013379
07:41:54|0.013379
07:41:55|0.013379
07:41:56|0.013379
07:41:57|0.013379
07:41:58|0.013379
07:41:59|0.013379
07:42:00|0.013379
07:42:01|0.013379
07:42:02|0.013379
07:42:03|0.013379
07:42:04|0.013379
07:42:05|0.013379
07:42:06|0.013379
07:42:07|0.013379
07:42:08|0.013379
07:42:09|0.013379
07:42:10|0.013379
07:42:11|0.013379
07:42:12|0.013379
07:42:14|0.01337215
07:42:15|0.01337215
07:42:16|0.01337215
07:42:17|0.01337215
07:42:18|0.01337215
07:42:19|0.01337215
07:42:20|0.01337215
07:42:21|0.01337215
07:42:22|0.01337215
07:42:23|0.01337215
07:42:24|0.01337215
07:42:26|0.01337215
07:42:26|0.01337215
07:42:27|0.01337215
07:42:28|0.01337215
07:42:29|0.01337215
07:42:30|0.01337215
07:42:32|0.01337215
07:42:33|0.01337215
07:42:34|0.01337215
07:42:35|0.01337215
07:42:36|0.01337215
07:42:37|0.01337215
07:42:38|0.01337215
07:42:39|0.01337215
07:42:40|0.01337215
07:42:41|0.01337215
07:42:42|0.01337215
07:42:43|0.01337215
07:42:44|0.01337215
07:42:46|0.01337215
07:42:47|0.01337215
07:42:48|0.01337215
07:42:48|0.01337215
07:42:49|0.01337215
07:42:50|0.01337215
07:42:52|0.01337215
07:42:52|0.01337215
07:42:53|0.01337215
07:42:54|0.01337215
07:42:55|0.01337215
07:42:57|0.01337215
07:42:57|0.01337215
07:42:59|0.01337215
07:43:00|0.01337215
07:43:01|0.01337215
07:43:01|0.01337215
07:43:03|0.01337215
07:43:04|0.01337215
07:43:05|0.01337215
07:43:05|0.01337215
07:43:07|0.01337215
07:43:08|0.01337215
07:43:09|0.01337215
07:43:10|0.01337215
07:43:11|0.01337215
07:43:12|0.01337215
07:43:13|0.01337215
07:43:14|0.01337215
07:43:15|0.01337215
07:43:16|0.01337215
07:43:17|0.01337215
07:43:18|0.01337215
07:43:19|0.01337215
07:43:20|0.01337215
07:43:21|0.01337215
07:43:22|0.01337215
07:43:23|0.01337215
07:43:24|0.01337215
07:43:25|0.01337215
07:43:26|0.01337215
07:43:27|0.01337215
07:43:28|0.01337215
07:43:29|0.01337215
07:43:30|0.01337291
07:43:31|0.01337291
07:43:32|0.01337291
07:43:34|0.01337291
07:43:35|0.01337291
07:43:37|0.01337291
07:43:38|0.01337291
07:43:38|0.01337291
07:43:40|0.01337291
07:43:41|0.01337291
07:43:41|0.01337291
07:43:42|0.01337291
07:43:43|0.01337291
07:43:44|0.01337291
07:43:46|0.01337291
07:43:46|0.01337291
07:43:47|0.01337291
07:43:48|0.01337291
07:43:49|0.01337291
07:43:50|0.01337291
07:43:51|0.01337291
07:43:52|0.01337291
07:43:54|0.01337291
07:43:54|0.01337291
07:43:56|0.01337291
07:43:56|0.01337291
07:43:58|0.01337291
07:43:59|0.01337291
07:44:00|0.01337291
07:44:01|0.01337291
07:44:01|0.01337291
07:44:03|0.01337291
07:44:04|0.01337291
07:44:05|0.01337291
07:44:06|0.01337291
07:44:07|0.01337291
07:44:08|0.01337291
07:44:08|0.01337291
07:44:10|0.01337291
07:44:11|0.01337291
07:44:11|0.01337291
07:44:13|0.01337291
07:44:14|0.01337291
07:44:15|0.01337291
07:44:16|0.01337291
07:44:18|0.01337291
07:44:18|0.01337291
07:44:19|0.01337291
07:44:20|0.01337291
07:44:22|0.01337291
07:44:22|0.01337291
07:44:23|0.01337291
07:44:25|0.01337291
07:44:26|0.01337291
07:44:27|0.01337291
07:44:27|0.01338866
07:44:29|0.01338866
07:44:30|0.01338866
07:44:31|0.01338866
07:44:31|0.01338866
07:44:33|0.01338866
07:44:33|0.01338866
07:44:35|0.01338866
07:44:36|0.01338866
07:44:38|0.01338866
07:44:39|0.01338866
07:44:40|0.01338866
07:44:41|0.01338866
07:44:42|0.01338866
07:44:43|0.01338866
07:44:43|0.01338866
07:44:45|0.01338866
07:44:45|0.01338866
07:44:47|0.01338866
07:44:49|0.01338866
07:44:49|0.01338866
07:44:50|0.01338866
07:44:51|0.01338866
07:44:53|0.01338866
07:44:53|0.01338866
07:44:54|0.01338866
07:44:55|0.01338866
07:44:56|0.01338866
07:44:58|0.01338866
07:44:59|0.01338866
07:44:59|0.01338866
07:45:01|0.01338866
07:45:02|0.01338866
07:45:02|0.01338866
07:45:03|0.01338866
07:45:04|0.01338866
07:45:06|0.01338866
07:45:06|0.01338866
07:45:08|0.01338866
07:45:09|0.01338866
07:45:10|0.01338866
07:45:11|0.01338866
07:45:12|0.01338866
07:45:13|0.01338866
07:45:14|0.01338866
07:45:15|0.01338866
07:45:15|0.01338866
07:45:16|0.01338866
07:45:17|0.01338866
07:45:19|0.01338866
07:45:20|0.01338866
07:45:20|0.01338866
07:45:22|0.01338866
07:45:22|0.01338866
07:45:24|0.01338866
07:45:24|0.01338866
07:45:26|0.01338866
07:45:26|0.01338866
07:45:28|0.01338866
07:45:29|0.01338866
07:45:30|0.01338866
07:45:30|0.01338866
07:45:31|0.01338866
07:45:33|0.01338866
07:45:34|0.01338866
07:45:36|0.01338866
07:45:37|0.01338866
07:45:37|0.01338866
07:45:39|0.01338866
07:45:39|0.01338866
07:45:41|0.01338866
07:45:42|0.01338866
07:45:43|0.01338866
07:45:44|0.01338866
07:45:45|0.01338866
07:45:46|0.01338866
07:45:47|0.01338866
07:45:48|0.01338866
07:45:50|0.01338866
07:45:51|0.01338866
07:45:51|0.01338866
07:45:52|0.01338866
07:45:53|0.01338866
07:45:55|0.01338866
07:45:55|0.01338866
07:45:56|0.01338866
07:45:57|0.01338866
07:45:58|0.01338866
07:45:59|0.01338866
07:46:01|0.01338866
07:46:02|0.01338866
07:46:02|0.01338866
07:46:03|0.01338866
07:46:04|0.01338866
07:46:06|0.01338866
07:46:06|0.01338866
07:46:07|0.01338866
07:46:09|0.01338866
07:46:09|0.01338866
07:46:11|0.01338866
07:46:11|0.01338866
07:46:13|0.01338866
07:46:13|0.01338866
07:46:15|0.01338866
07:46:16|0.01338866
07:46:16|0.01338866
07:46:18|0.01338866
07:46:19|0.01338866
07:46:20|0.01338866
07:46:21|0.01338866
07:46:22|0.01338866
07:46:22|0.01338866
07:46:23|0.01338866
07:46:24|0.01338866
07:46:26|0.01338866
07:46:26|0.01338866
07:46:28|0.01338867
07:46:29|0.01338867
07:46:29|0.01338867
07:46:30|0.01338867
07:46:32|0.01338867
07:46:33|0.01338867
07:46:34|0.01338867
07:46:35|0.01338867
07:46:37|0.01338867
07:46:39|0.01338867
07:46:40|0.01338867
07:46:41|0.01338867
07:46:41|0.01338867
07:46:43|0.01338867
07:46:44|0.01338867
07:46:45|0.01338867
07:46:46|0.01338867
07:46:47|0.01338867
07:46:47|0.01338867
07:46:49|0.01338867
07:46:49|0.01338867
07:46:51|0.01338867
07:46:52|0.01338867
07:46:53|0.01338957
07:46:54|0.01338957
07:46:55|0.01338957
07:46:56|0.01338957
07:46:57|0.01338957
07:46:58|0.01338957
07:46:59|0.01338957
07:47:00|0.01338957
07:47:01|0.01338957
07:47:02|0.01339157
07:47:03|0.01339157
07:47:04|0.01339157
07:47:06|0.01339157
07:47:06|0.01339157
07:47:07|0.01339157
07:47:08|0.01339157
07:47:09|0.01339285
07:47:10|0.01339285
07:47:12|0.01339285
07:47:12|0.01339285
07:47:13|0.01339285
07:47:14|0.01339285
07:47:16|0.01339285
07:47:16|0.01339285
07:47:18|0.01339285
07:47:18|0.01339285
07:47:19|0.01339285
07:47:20|0.01339285
07:47:22|0.01339285
07:47:23|0.01339285
07:47:23|0.01339285
07:47:24|0.01339285
07:47:25|0.01339285
07:47:26|0.01339285
07:47:27|0.0133938
07:47:28|0.0133938
07:47:30|0.0133938
07:47:30|0.0133938
07:47:31|0.0133938
07:47:33|0.0133938
07:47:34|0.0133978
07:47:34|0.0133978
07:47:35|0.0133978
07:47:37|0.0133978
07:47:39|0.01339036
07:47:39|0.01339962
07:47:41|0.01339962
07:47:42|0.01339962
07:47:43|0.01340048
07:47:44|0.01340048
07:47:45|0.01340048
07:47:46|0.01340048
07:47:48|0.01340048
07:47:49|0.01340048
07:47:50|0.01340048
07:47:51|0.01340048
07:47:52|0.01340048
07:47:53|0.01340048
07:47:54|0.01340048
07:47:55|0.01340048
07:47:55|0.01340048
07:47:56|0.01340048
07:47:57|0.01340048
07:47:59|0.01340048
07:48:00|0.01340048
07:48:01|0.01340048
07:48:02|0.01340048
07:48:02|0.01340048
07:48:03|0.01340048
07:48:04|0.01340048
07:48:06|0.01340048
07:48:07|0.01340048
07:48:07|0.01340048
07:48:08|0.01340048
07:48:10|0.01340048
07:48:11|0.01340048
07:48:11|0.01340048
07:48:13|0.01340048
07:48:14|0.01340048
07:48:15|0.01340048
07:48:15|0.01340048
07:48:17|0.01340048
07:48:17|0.01340048
07:48:19|0.01340048
07:48:20|0.01340048
07:48:21|0.01340048
07:48:22|0.01340048
07:48:22|0.01340048
07:48:23|0.01340048
07:48:25|0.01340048
07:48:26|0.01340048
07:48:27|0.01340048
07:48:28|0.01340048
07:48:29|0.01340048
07:48:29|0.01340048
07:48:31|0.01340048
07:48:32|0.01340048
07:48:33|0.01340048
07:48:34|0.01340048
07:48:34|0.01340048
07:48:36|0.01340048
07:48:37|0.01340048
07:48:39|0.01340048
07:48:40|0.01340048
07:48:41|0.01340048
07:48:42|0.01340048
07:48:43|0.01340048
07:48:44|0.01340048
07:48:45|0.01340048
07:48:46|0.01340048
07:48:47|0.01340048
07:48:48|0.01340048
07:48:49|0.01340048
07:48:50|0.01340048
07:48:51|0.01340048
07:48:52|0.01340048
07:48:53|0.01340048
07:48:54|0.01340048
07:48:55|0.01340048
07:48:56|0.01340048
07:48:57|0.01340048
07:48:58|0.01340048
07:48:59|0.01340048
07:49:00|0.01340048
07:49:01|0.01340048
07:49:02|0.01340048
07:49:03|0.01340048
07:49:04|0.01340048
07:49:05|0.01340048
07:49:06|0.01340048
07:49:07|0.01340048
07:49:08|0.01340048
07:49:09|0.01340048
07:49:10|0.01340048
07:49:11|0.01340048
07:49:12|0.01340048
07:49:13|0.01340048
07:49:14|0.01340048
07:49:15|0.01340048
07:49:16|0.01340048
07:49:17|0.01340048
07:49:18|0.01340048
07:49:19|0.01340048
07:49:20|0.01340048
07:49:21|0.01340048
07:49:22|0.01340048
07:49:23|0.01340048
07:49:24|0.01340048
07:49:25|0.01340048
07:49:26|0.01340048
07:49:27|0.01339898
07:49:28|0.01340047
07:49:29|0.01340047
07:49:30|0.01340047
07:49:31|0.01340047
07:49:32|0.01340047
07:49:33|0.01340047
07:49:34|0.01340047
07:49:35|0.01340047
07:49:36|0.01340047
07:49:37|0.01340047
07:49:38|0.01340047
07:49:39|0.01340047
07:49:41|0.01340047
07:49:42|0.01340047
07:49:42|0.01340047
07:49:44|0.01340047
07:49:45|0.01340047
07:49:46|0.01340047
07:49:46|0.01340047
07:49:48|0.01340047
07:49:48|0.01340047
07:49:49|0.01340047
07:49:51|0.01340047
07:49:52|0.01340047
07:49:53|0.01340047
07:49:54|0.01340047
07:49:56|0.01340047
07:49:56|0.01340047
07:49:57|0.01340047
07:49:58|0.01340047
07:49:59|0.01340047
07:50:00|0.01340047
07:50:01|0.01340047
07:50:02|0.01340047
07:50:03|0.01340047
07:50:04|0.01340047
07:50:05|0.01340047
07:50:06|0.01340047
07:50:07|0.01340047
07:50:09|0.01340047
07:50:09|0.01340047
07:50:10|0.01340047
07:50:11|0.01340047
07:50:13|0.01340047
07:50:13|0.01340047
07:50:14|0.01340047
07:50:15|0.01340047
07:50:17|0.01340047
07:50:17|0.01340047
07:50:18|0.01340047
07:50:19|0.01340047
07:50:20|0.01340047
07:50:21|0.01340047
07:50:22|0.01340047
07:50:23|0.01340047
07:50:24|0.01340047
07:50:25|0.01340047
07:50:26|0.01340047
07:50:28|0.01340046
07:50:28|0.01340046
07:50:29|0.01340046
07:50:31|0.01340046
07:50:31|0.01340046
07:50:33|0.01340046
07:50:34|0.01340046
07:50:34|0.01340046
07:50:36|0.01340046
07:50:37|0.01340046
07:50:37|0.01340046
07:50:39|0.01340046
07:50:41|0.01340046
07:50:41|0.01340046
07:50:43|0.01340046
07:50:44|0.01340046
07:50:45|0.01340046
07:50:46|0.01340046
07:50:48|0.01340046
07:50:49|0.01340046
07:50:50|0.01340046
07:50:51|0.01340046
07:50:52|0.01340046
07:50:53|0.01340046
07:50:54|0.01340046
07:50:54|0.01340046
07:50:55|0.01340046
07:50:57|0.01340046
07:50:58|0.01340046
07:50:59|0.01340046
07:51:00|0.01340046
07:51:01|0.01340046
07:51:02|0.01340046
07:51:03|0.01340046
07:51:04|0.01340046
07:51:04|0.01340046
07:51:06|0.01340046
07:51:07|0.01340046
07:51:08|0.01340046
07:51:09|0.01340046
07:51:10|0.01340046
07:51:10|0.01340046
07:51:12|0.01340046
07:51:13|0.01340046
07:51:14|0.01340046
07:51:15|0.01340045
07:51:15|0.01340045
07:51:17|0.01340045
07:51:18|0.01340045
07:51:19|0.01340045
07:51:19|0.01340045
07:51:21|0.01340045
07:51:22|0.01340045
07:51:23|0.01340045
07:51:24|0.01340045
07:51:25|0.01340045
07:51:26|0.01340045
07:51:27|0.01340045
07:51:28|0.01340045
07:51:29|0.01340045
07:51:30|0.01340045
07:51:31|0.01340045
07:51:32|0.01340045
07:51:33|0.01340045
07:51:34|0.01340045
07:51:35|0.01340045
07:51:37|0.01340045
07:51:37|0.01340045
07:51:39|0.01340045
07:51:40|0.01340045
07:51:41|0.01340045
07:51:43|0.01340045
07:51:44|0.01340045
07:51:45|0.01339767
07:51:46|0.01339767
07:51:47|0.01339767
07:51:48|0.01339767
07:51:50|0.01339767
07:51:50|0.01339767
07:51:51|0.01339767
07:51:53|0.01339767
07:51:54|0.01339767
07:51:54|0.01339767
07:51:56|0.01339767
07:51:56|0.01339767
07:51:57|0.01339767
07:51:58|0.01339767
07:51:59|0.01339668
07:52:01|0.01339668
07:52:01|0.01339668
07:52:02|0.01339668
07:52:03|0.01339668
07:52:04|0.01339764
07:52:05|0.01339764
07:52:06|0.01339764
07:52:07|0.01339764
07:52:08|0.01339764
07:52:09|0.01339764
07:52:10|0.01339764
07:52:12|0.01339764
07:52:12|0.01339764
07:52:13|0.01339764
07:52:14|0.01339764
07:52:15|0.01339764
07:52:16|0.01339764
07:52:17|0.01339764
07:52:18|0.01339764
07:52:19|0.01339764
07:52:20|0.01339764
07:52:21|0.01339764
07:52:23|0.01339764
07:52:24|0.01339764
07:52:24|0.01339764
07:52:25|0.01339764
07:52:26|0.01339764
07:52:27|0.01339764
07:52:28|0.01339764
07:52:29|0.01339764
07:52:30|0.01339764
07:52:31|0.01339764
07:52:32|0.01339764
07:52:34|0.01339764
07:52:34|0.01339764
07:52:35|0.01339764
07:52:36|0.01339764
07:52:37|0.01339764
07:52:38|0.01339764
07:52:39|0.01339764
07:52:40|0.01339764
07:52:41|0.01339764
07:52:42|0.01339764
07:52:43|0.01339764
07:52:45|0.01339764
07:52:46|0.01339764
07:52:46|0.01339764
07:52:48|0.01339764
07:52:48|0.01339764
07:52:50|0.01339764
07:52:51|0.01339764
07:52:52|0.01339764
07:52:53|0.01339764
07:52:54|0.01339764
07:52:55|0.01339764
07:52:56|0.01339764
07:52:56|0.01339764
07:52:58|0.01339764
07:52:59|0.01339764
07:53:00|0.01339764
07:53:01|0.01339764
07:53:02|0.01339764
07:53:03|0.01339764
07:53:04|0.01339764
07:53:05|0.01339764
07:53:07|0.01339764
07:53:08|0.01339764
07:53:09|0.01339764
07:53:09|0.01339764
07:53:11|0.01339764
07:53:11|0.01339764
07:53:12|0.01339764
07:53:14|0.01339764
07:53:14|0.01339764
07:53:15|0.01339762
07:53:16|0.01339762
07:53:17|0.01339762
07:53:18|0.01339762
07:53:19|0.01339762
07:53:20|0.01339762
07:53:21|0.01339762
07:53:22|0.01339762
07:53:23|0.01339762
07:53:25|0.01339762
07:53:25|0.01339762
07:53:27|0.01339762
07:53:27|0.01339762
07:53:28|0.01339762
07:53:29|0.01339762
07:53:30|0.01339762
07:53:31|0.01339762
07:53:32|0.01339762
07:53:34|0.01339762
07:53:34|0.01339762
07:53:35|0.01339762
07:53:36|0.01339762
07:53:37|0.01339762
07:53:38|0.01339762
07:53:39|0.01339762
07:53:40|0.01339762
07:53:41|0.01339762
07:53:42|0.01339762
07:53:44|0.01339762
07:53:46|0.01339762
07:53:47|0.01339762
07:53:48|0.01339762
07:53:50|0.01339762
07:53:51|0.01339762
07:53:52|0.01339762
07:53:53|0.01339762
07:53:54|0.01339762
07:53:55|0.01339762
07:53:56|0.01339762
07:53:57|0.01339762
07:53:58|0.01339762
07:53:59|0.01339762
07:54:00|0.01339762
07:54:01|0.01339762
07:54:02|0.01339762
07:54:03|0.01339762
07:54:04|0.01339762
07:54:05|0.01338867
07:54:06|0.01338867
07:54:07|0.01338867
07:54:08|0.01338867
07:54:09|0.01338867
07:54:10|0.01338867
07:54:11|0.01338867
07:54:13|0.01338867
07:54:13|0.01338867
07:54:14|0.01338867
07:54:16|0.01338867
07:54:16|0.01338867
07:54:17|0.01338867
07:54:18|0.01338867
07:54:19|0.01338867
07:54:21|0.01338867
07:54:22|0.01338867
07:54:22|0.01338867
07:54:24|0.01338867
07:54:25|0.01338867
07:54:26|0.01338867
07:54:27|0.01338867
07:54:28|0.01338865
07:54:29|0.01338865
07:54:30|0.01338865
07:54:31|0.01338865
07:54:32|0.01338865
07:54:33|0.01338865
07:54:34|0.01338865
07:54:35|0.01338327
07:54:36|0.01338327
07:54:37|0.01338327
07:54:38|0.01338327
07:54:39|0.01338327
07:54:41|0.01338327
07:54:41|0.01338327
07:54:42|0.01338327
07:54:44|0.01338327
07:54:45|0.01338327
07:54:46|0.01338327
07:54:47|0.01338327
07:54:48|0.01338327
07:54:49|0.01338327
07:54:50|0.01338327
07:54:50|0.01338327
07:54:52|0.01338484
07:54:53|0.01338484
07:54:54|0.013383
07:54:55|0.013383
07:54:56|0.013383
07:54:57|0.01338318
07:54:58|0.01338318
07:54:59|0.01338318
07:55:00|0.01338318
07:55:02|0.01338318
07:55:02|0.01338318
07:55:04|0.01338318
07:55:05|0.01338318
07:55:05|0.01338326
07:55:07|0.01338326
07:55:08|0.01338326
07:55:08|0.01338326
07:55:09|0.01337998
07:55:10|0.01337998
07:55:11|0.01337998
07:55:13|0.01337998
07:55:13|0.01338851
07:55:15|0.01338851
07:55:16|0.01338851
07:55:16|0.01338851
07:55:17|0.01338851
07:55:18|0.01338851
07:55:20|0.01338851
07:55:21|0.01338851
07:55:22|0.01338851
07:55:23|0.01338851
07:55:23|0.01338851
07:55:25|0.01338851
07:55:25|0.01338851
07:55:27|0.01338851
07:55:28|0.01338851
07:55:29|0.01338851
07:55:30|0.01338851
07:55:31|0.01338851
07:55:32|0.01338851
07:55:32|0.01338851
07:55:34|0.01338851
07:55:35|0.01338851
07:55:36|0.01338851
07:55:37|0.01338851
07:55:37|0.01338851
07:55:39|0.01338851
07:55:40|0.01338851
07:55:40|0.01338851
07:55:41|0.01338851
07:55:43|0.01338851
07:55:44|0.01338851
07:55:45|0.01338851
07:55:47|0.01338851
07:55:48|0.01338851
07:55:49|0.01338851
07:55:50|0.01338851
07:55:51|0.01338851
07:55:52|0.01338865
07:55:52|0.01338865
07:55:54|0.01338865
07:55:54|0.01338865
07:55:55|0.01338865
07:55:57|0.01338865
07:55:58|0.01338865
07:55:59|0.01338865
07:56:00|0.01339285
07:56:01|0.01339285
07:56:02|0.01339285
07:56:03|0.01339285
07:56:04|0.01339285
07:56:05|0.01339285
07:56:06|0.01339285
07:56:07|0.01339285
07:56:08|0.01339285
07:56:09|0.01339285
07:56:10|0.01339285
07:56:11|0.01339285
07:56:12|0.01339285
07:56:13|0.01339285
07:56:14|0.01339285
07:56:15|0.01339285
07:56:16|0.01339285
07:56:18|0.01339285
07:56:19|0.01339285
07:56:20|0.01339285
07:56:20|0.01339285
07:56:21|0.01339285
07:56:22|0.01339285
07:56:24|0.01339285
07:56:25|0.01339285
07:56:26|0.01339285
07:56:27|0.01339285
07:56:27|0.01339285
07:56:29|0.01339285
07:56:30|0.01339285
07:56:31|0.01339285
07:56:32|0.01339285
07:56:33|0.01339285
07:56:34|0.01339285
07:56:35|0.01339285
07:56:36|0.01339285
07:56:37|0.01339285
07:56:38|0.01339285
07:56:39|0.01339285
07:56:40|0.01339285
07:56:41|0.01339285
07:56:42|0.01339285
07:56:43|0.01339285
07:56:44|0.01339285
07:56:45|0.01339285
07:56:46|0.01339285
07:56:47|0.01339285
07:56:49|0.01337947
07:56:51|0.01337947
07:56:52|0.01337947
07:56:52|0.01337947
07:56:53|0.01337947
07:56:55|0.01337947
07:56:56|0.01337947
07:56:56|0.01337947
07:56:58|0.01337947
07:56:58|0.01337947
07:57:00|0.01337947
07:57:01|0.01337947
07:57:02|0.01337947
07:57:03|0.01337947
07:57:04|0.01337947
07:57:05|0.01337947
07:57:06|0.01337947
07:57:07|0.01337947
07:57:08|0.01337947
07:57:09|0.01337947
07:57:10|0.01337947
07:57:11|0.01337947
07:57:12|0.01337947
07:57:13|0.01337947
07:57:14|0.01337947
07:57:15|0.01337947
07:57:16|0.01337947
07:57:17|0.01337947
07:57:18|0.01337947
07:57:20|0.01337947
07:57:21|0.01337947
07:57:22|0.01337947
07:57:22|0.01337947
07:57:24|0.01337947
07:57:24|0.01337947
07:57:25|0.01337947
07:57:26|0.01337947
07:57:27|0.01337947
07:57:28|0.01337947
07:57:29|0.01337947
07:57:30|0.01337947
07:57:31|0.01337947
07:57:32|0.01337947
07:57:33|0.01337692
07:57:34|0.01337692
07:57:35|0.01337692
07:57:36|0.01337692
07:57:37|0.01337692
07:57:39|0.01337692
07:57:40|0.01337692
07:57:41|0.01337692
07:57:42|0.01337692
07:57:43|0.01337692
07:57:44|0.01337692
07:57:45|0.01337692
07:57:46|0.01337692
07:57:48|0.01337692
07:57:49|0.01337692
07:57:50|0.01337692
07:57:51|0.0133812
07:57:52|0.0133812
07:57:53|0.0133812
07:57:54|0.0133812
07:57:55|0.0133812
07:57:56|0.0133812
07:57:57|0.0133812
07:57:59|0.0133812
07:57:59|0.0133812
07:58:01|0.0133812
07:58:02|0.0133812
07:58:02|0.0133812
07:58:03|0.0133812
07:58:05|0.0133812
07:58:06|0.0133812
07:58:07|0.0133812
07:58:08|0.01336874
07:58:09|0.01336874
07:58:10|0.01336874
07:58:12|0.01336874
07:58:12|0.01336874
07:58:13|0.01336874
07:58:14|0.01336874
07:58:15|0.01336874
07:58:17|0.01336874
07:58:17|0.01336874
07:58:19|0.01336874
07:58:20|0.01336874
07:58:25|0.01336874
07:58:26|0.01336874
07:58:27|0.01336874
07:58:28|0.01336874
07:58:29|0.01336874
07:58:30|0.01336874
07:58:31|0.01336874
07:58:33|0.01336874
07:58:34|0.01336874
07:58:34|0.01336874
07:58:36|0.01336874
07:58:37|0.01336874
07:58:37|0.01336874
07:58:38|0.01336874
07:58:39|0.01336874
07:58:40|0.01336874
07:58:41|0.01336874
07:58:42|0.01336874
07:58:43|0.01336874
07:58:44|0.01336874
07:58:45|0.01336874
07:58:46|0.01336874
07:58:48|0.01336874
07:58:50|0.01336874
07:58:50|0.01338333
07:58:51|0.01338333
07:58:52|0.01338333
07:58:54|0.01338333
07:58:54|0.01338333
07:58:56|0.01338333
07:58:57|0.01338333
07:58:58|0.01338333
07:58:59|0.01338333
07:59:00|0.01338333
07:59:01|0.01338333
07:59:02|0.01338333
07:59:02|0.01338333
07:59:04|0.01338333
07:59:05|0.01338333
07:59:05|0.01338333
07:59:07|0.01338333
07:59:08|0.01338333
07:59:08|0.01338333
07:59:10|0.01338333
07:59:11|0.01338333
07:59:12|0.01338333
07:59:13|0.01338333
07:59:14|0.01338333
07:59:15|0.01338333
07:59:16|0.01338333
07:59:17|0.01338333
07:59:18|0.01338333
07:59:19|0.01338333
07:59:20|0.01338333
07:59:21|0.01338333
07:59:22|0.01338333
07:59:23|0.01338333
07:59:24|0.01338333
07:59:25|0.01338333
07:59:26|0.01338333
07:59:27|0.01338923
07:59:28|0.01338923
07:59:29|0.01338923
07:59:30|0.01338923
07:59:31|0.01338923
07:59:32|0.01338923
07:59:33|0.01338923
07:59:34|0.01338923
07:59:35|0.01338923
07:59:36|0.01338923
07:59:37|0.01338923
07:59:38|0.01338923
07:59:39|0.01338923
07:59:40|0.01338923
07:59:41|0.01338923
07:59:42|0.01338923
07:59:43|0.01338923
07:59:44|0.01338923
07:59:46|0.01338923
07:59:46|0.01338923
07:59:47|0.01338923
07:59:49|0.01338923
07:59:50|0.01338923
07:59:52|0.01338923
07:59:53|0.01338923
07:59:54|0.01338923
07:59:55|0.01338923
07:59:56|0.01338923
07:59:57|0.01338923
07:59:58|0.01338923
07:59:59|0.01338923
08:00:00|0.01338923
08:00:01|0.01338923
08:00:02|0.01338923
08:00:03|0.01338923
08:00:04|0.01338923
08:00:05|0.01338923
08:00:06|0.01338923
08:00:07|0.01338923
08:00:08|0.01338923
08:00:09|0.01338923
08:00:10|0.01338923
08:00:11|0.01338923
08:00:12|0.01338923
08:00:13|0.01338923
08:00:14|0.01338923
08:00:15|0.01338923
08:00:16|0.01338923
08:00:17|0.01338923
08:00:18|0.01338923
08:00:19|0.01338923
08:00:20|0.01338923
08:00:21|0.01338002
08:00:22|0.01338002
08:00:23|0.01338002
08:00:24|0.01338002
08:00:26|0.01338434
08:00:26|0.01338434
08:00:27|0.01338434
08:00:28|0.01338434
08:00:29|0.01338434
08:00:31|0.01338434
08:00:31|0.01338434
08:00:32|0.01338434
08:00:33|0.01338434
08:00:34|0.01338434
08:00:35|0.01338434
08:00:37|0.01338434
08:00:37|0.01338434
08:00:38|0.01338434
08:00:39|0.01338434
08:00:40|0.01338434
08:00:41|0.01338434
08:00:42|0.01338434
08:00:43|0.01338434
08:00:44|0.01338434
08:00:45|0.01338434
08:00:46|0.01338434
08:00:48|0.01338434
08:00:48|0.01338434
08:00:49|0.01338434
08:00:51|0.01338434
08:00:53|0.01338434
08:00:54|0.01338434
08:00:55|0.01338434
08:00:55|0.01338434
08:00:56|0.01338434
08:00:57|0.01338434
08:00:58|0.01338434
08:00:59|0.01338434
08:01:01|0.01338434
08:01:02|0.01338434
08:01:03|0.01338434
08:01:04|0.01338434
08:01:05|0.01338118
08:01:06|0.01338118
08:01:06|0.01338118
08:01:08|0.01338923
08:01:08|0.01338923
08:01:09|0.01338923
08:01:10|0.01338923
08:01:12|0.01338923
08:01:12|0.01338923
08:01:14|0.01338923
08:01:15|0.01338923
08:01:16|0.01338923
08:01:16|0.01338923
08:01:18|0.01338923
08:01:19|0.01338923
08:01:20|0.01338923
08:01:21|0.01338923
08:01:21|0.01338923
08:01:23|0.01338923
08:01:24|0.01338923
08:01:25|0.01338923
08:01:26|0.01338923
08:01:26|0.01338923
08:01:28|0.01338923
08:01:29|0.01338923
08:01:30|0.01338923
08:01:31|0.01338923
08:01:32|0.01338923
08:01:32|0.01338923
08:01:34|0.01338923
08:01:34|0.01338923
08:01:35|0.01338923
08:01:36|0.01338923
08:01:37|0.01338923
08:01:38|0.01338923
08:01:40|0.01338923
08:01:41|0.01338923
08:01:42|0.01338923
08:01:43|0.01338923
08:01:44|0.01338923
08:01:45|0.01338923
08:01:46|0.01338923
08:01:47|0.01338923
08:01:48|0.01338871
08:01:49|0.01338871
08:01:50|0.01338871
08:01:52|0.01338871
08:01:53|0.01338871
08:01:54|0.01338871
08:01:55|0.01338871
08:01:56|0.01339032
08:01:56|0.01339032
08:01:58|0.01339032
08:01:59|0.01339032
08:02:00|0.01339032
08:02:01|0.01339032
08:02:02|0.01339032
08:02:03|0.01339032
08:02:04|0.01339032
08:02:05|0.01339032
08:02:06|0.01339032
08:02:07|0.01339032
08:02:08|0.01339032
08:02:09|0.01339032
08:02:10|0.01339032
08:02:11|0.01339032
08:02:13|0.01339032
08:02:14|0.01339032
08:02:15|0.01339032
08:02:16|0.01339032
08:02:17|0.01339032
08:02:18|0.01339032
08:02:19|0.01339032
08:02:20|0.01339032
08:02:21|0.01339032
08:02:22|0.01339032
08:02:23|0.01339032
08:02:24|0.01339032
08:02:25|0.01339032
08:02:26|0.01339032
08:02:27|0.01339032
08:02:28|0.01339032
08:02:29|0.01339032
08:02:30|0.01339032
08:02:31|0.01339032
08:02:32|0.01338119
08:02:33|0.01338119
08:02:34|0.01338119
08:02:35|0.01338119
08:02:36|0.01338119
08:02:37|0.01338119
08:02:38|0.01338119
08:02:39|0.01338119
08:02:40|0.01338119
08:02:41|0.01338119
08:02:42|0.01338119
08:02:43|0.01338119
08:02:44|0.01338119
08:02:45|0.01338139
08:02:46|0.01338139
08:02:47|0.01338139
08:02:48|0.01338139
08:02:50|0.01338139
08:02:50|0.01338139
08:02:51|0.01338139
08:02:52|0.01338139
08:02:54|0.01338139
08:02:55|0.01338139
08:02:57|0.01338139
08:02:58|0.01338139
08:02:59|0.01338139
08:03:00|0.01338139
08:03:00|0.01338139
08:03:02|0.01338139
08:03:03|0.01338139
08:03:04|0.01338139
08:03:05|0.01338139
08:03:05|0.01338139
08:03:07|0.01338139
08:03:08|0.01338139
08:03:09|0.01338139
08:03:09|0.01339139
08:03:10|0.01339139
08:03:12|0.01339139
08:03:13|0.01339139
08:03:14|0.01339139
08:03:15|0.01339139
08:03:16|0.01339139
08:03:17|0.01338992
08:03:18|0.01338992
08:03:19|0.01338992
08:03:20|0.01338992
08:03:21|0.01338992
08:03:22|0.01338992
08:03:23|0.01338992
08:03:24|0.01338992
08:03:25|0.01338992
08:03:26|0.01338992
08:03:27|0.01338992
08:03:28|0.01338992
08:03:29|0.01338992
08:03:30|0.01338992
08:03:31|0.01338992
08:03:32|0.01338992
08:03:33|0.01338992
08:03:34|0.01338992
08:03:35|0.01338992
08:03:36|0.01338992
08:03:38|0.01338992
08:03:38|0.01338992
08:03:39|0.01338992
08:03:40|0.01338992
08:03:41|0.01338992
08:03:43|0.01338992
08:03:43|0.01338992
08:03:44|0.01338992
08:03:45|0.01338992
08:03:46|0.01338992
08:03:47|0.01338992
08:03:49|0.01338992
08:03:49|0.01338992
08:03:50|0.01338992
08:03:51|0.01338992
08:03:52|0.01338992
08:03:54|0.01338992
08:03:55|0.01336653
08:03:56|0.01338708
08:03:57|0.01338708
08:03:59|0.01338708
08:04:01|0.01338708
08:04:01|0.01338708
08:04:02|0.01338708
08:04:03|0.01338708
08:04:04|0.01338418
08:04:06|0.01338418
08:04:08|0.01338418
08:04:09|0.01338418
08:04:09|0.01338418
08:04:10|0.01338418
08:04:12|0.01338418
08:04:12|0.01338418
08:04:13|0.01336747
08:04:15|0.01336747
08:04:16|0.01336747
08:04:17|0.01336747
08:04:19|0.01336747
08:04:20|0.01336747
08:04:21|0.01336747
08:04:21|0.01336747
08:04:22|0.01336747
08:04:23|0.01336747
08:04:25|0.01336747
08:04:26|0.01336747
08:04:27|0.01336747
08:04:28|0.01336747
08:04:29|0.01336747
08:04:30|0.01336747
08:04:31|0.01336747
08:04:32|0.01336747
08:04:33|0.01336747
08:04:34|0.01336747
08:04:35|0.01336747
08:04:36|0.01336747
08:04:37|0.01336747
08:04:38|0.01336747
08:04:39|0.01336747
08:04:40|0.01336747
08:04:41|0.01336747
08:04:42|0.01336747
08:04:43|0.01336747
08:04:44|0.01336747
08:04:45|0.01336747
08:04:46|0.01336747
08:04:47|0.01336747
08:04:48|0.01336747
08:04:49|0.01336747
08:04:50|0.01336747
08:04:51|0.01336747
08:04:52|0.01336747
08:04:53|0.01336747
08:04:55|0.01336747
08:04:57|0.01336747
08:04:58|0.01336747
08:04:59|0.01336747
08:05:00|0.01336747
08:05:01|0.01336747
08:05:01|0.01336747
08:05:02|0.01336747
08:05:03|0.01336747
08:05:05|0.01336747
08:05:06|0.01336747
08:05:06|0.01337689
08:05:08|0.01337689
08:05:09|0.01337689
08:05:10|0.01337689
08:05:11|0.01337689
08:05:11|0.01337689
08:05:13|0.01337689
08:05:14|0.01336642
08:05:15|0.01336642
08:05:16|0.01336642
08:05:17|0.01336642
08:05:18|0.013373
08:05:19|0.013373
08:05:20|0.013373
08:05:21|0.013373
08:05:22|0.013373
08:05:23|0.013373
08:05:25|0.013373
08:05:25|0.013373
08:05:28|0.013373
08:05:29|0.013373
08:05:30|0.013373
08:05:31|0.013373
08:05:31|0.013373
08:05:34|0.013373
08:05:34|0.013373
08:05:35|0.013373
08:05:37|0.01337322
08:05:38|0.01337322
08:05:38|0.01337322
08:05:39|0.01337322
08:05:40|0.01337322
08:05:41|0.01337322
08:05:42|0.01337303
08:05:44|0.01337303
08:05:44|0.01337322
08:05:45|0.01337322
08:05:47|0.01337322
08:05:47|0.01337322
08:05:48|0.01337322
08:05:50|0.01337322
08:05:50|0.01337322
08:05:52|0.01337322
08:05:52|0.01337322
08:05:53|0.01337322
08:05:56|0.01337322
08:05:57|0.01337322
08:05:58|0.01337322
08:05:59|0.01337322
08:06:00|0.01337322
08:06:01|0.01337322
08:06:02|0.01337322
08:06:03|0.01337322
08:06:04|0.01337322
08:06:05|0.01337322
08:06:06|0.01337322
08:06:07|0.01337322
08:06:08|0.01337322
08:06:09|0.01337322
08:06:10|0.01337322
08:06:11|0.01337322
08:06:12|0.01337322
08:06:13|0.01337322
08:06:14|0.01337322
08:06:15|0.01337322
08:06:16|0.01337322
08:06:17|0.01337322
08:06:18|0.01337322
08:06:19|0.01337322
08:06:20|0.01337322
08:06:21|0.01337322
08:06:22|0.01337322
08:06:23|0.01337322
08:06:25|0.01337322
08:06:26|0.01337322
08:06:27|0.01337322
08:06:28|0.01337322
08:06:28|0.01337322
08:06:29|0.01337322
08:06:31|0.01337322
08:06:32|0.01337322
08:06:32|0.01337322
08:06:33|0.01337322
08:06:34|0.01337322
08:06:36|0.01337322
08:06:36|0.01337322
08:06:37|0.01337322
08:06:39|0.01337322
08:06:39|0.01337322
08:06:40|0.01337322
08:06:41|0.01337322
08:06:42|0.01337322
08:06:43|0.01337322
08:06:45|0.01337322
08:06:45|0.01337322
08:06:47|0.01337322
08:06:47|0.01337322
08:06:48|0.01337322
08:06:49|0.01337322
08:06:50|0.01337322
08:06:51|0.01337322
08:06:52|0.01337322
08:06:53|0.01337322
08:06:54|0.01337322
08:06:55|0.01337322
08:06:58|0.01337322
08:06:59|0.01340564
08:06:59|0.01340564
08:07:00|0.01340564
08:07:02|0.01340564
08:07:03|0.01340564
08:07:04|0.01340564
08:07:04|0.01340564
08:07:05|0.01340564
08:07:07|0.01340564
08:07:08|0.01340564
08:07:09|0.01340564
08:07:10|0.01340564
08:07:11|0.01340564
08:07:12|0.01340564
08:07:13|0.01340564
08:07:14|0.01340564
08:07:15|0.01340564
08:07:16|0.01340564
08:07:17|0.01340564
08:07:18|0.01340564
08:07:19|0.01340564
08:07:20|0.01340564
08:07:21|0.01340625
08:07:22|0.01340625
08:07:23|0.01340625
08:07:24|0.01340625
08:07:25|0.01340625
08:07:26|0.01340625
08:07:27|0.01340625
08:07:28|0.01340625
08:07:29|0.01340625
08:07:30|0.01340625
08:07:31|0.01340625
08:07:33|0.01340625
08:07:33|0.01340625
08:07:34|0.01340625
08:07:35|0.01340625
08:07:36|0.01340625
08:07:37|0.01340625
08:07:38|0.01340625
08:07:39|0.01340625
08:07:40|0.01340625
08:07:41|0.01340767
08:07:42|0.01340767
08:07:43|0.01340767
08:07:44|0.01340767
08:07:45|0.01340768
08:07:46|0.01340768
08:07:47|0.01341164
08:07:48|0.01341164
08:07:49|0.01341164
08:07:51|0.01341164
08:07:51|0.01341164
08:07:52|0.01341164
08:07:53|0.01341164
08:07:54|0.01341164
08:07:55|0.01341164
08:07:57|0.01341164
08:07:58|0.01341164
08:07:59|0.01341164
08:08:00|0.01341164
08:08:01|0.01341666
08:08:02|0.01341666
08:08:03|0.01341666
08:08:04|0.01341666
08:08:05|0.01341666
08:08:06|0.01341666
08:08:07|0.01341666
08:08:08|0.01341666
08:08:09|0.01341666
08:08:10|0.01341666
08:08:11|0.01341666
08:08:12|0.01341666
08:08:14|0.01341666
08:08:14|0.01341666
08:08:16|0.01341666
08:08:17|0.01341666
08:08:17|0.01341666
08:08:19|0.01341666
08:08:20|0.01342075
08:08:21|0.01342539
08:08:22|0.01342539
08:08:23|0.01342891
08:08:24|0.01342891
08:08:25|0.01342891
08:08:26|0.01342891
08:08:27|0.01342891
08:08:28|0.01342891
08:08:29|0.01342891
08:08:30|0.01342891
08:08:31|0.01342891
08:08:32|0.01342891
08:08:34|0.01342891
08:08:34|0.01342891
08:08:35|0.01342891
08:08:36|0.01342891
08:08:38|0.01342891
08:08:38|0.01342891
08:08:39|0.01342891
08:08:40|0.01342891
08:08:42|0.0134352
08:08:42|0.01342851
08:08:44|0.01342992
08:08:44|0.01342992
08:08:45|0.01342992
08:08:46|0.01342992
08:08:47|0.01343
08:08:48|0.01343
08:08:49|0.01343
08:08:50|0.01343
08:08:51|0.01343561
08:08:52|0.01343561
08:08:53|0.01343561
08:08:54|0.01343561
08:08:55|0.01343561
08:08:56|0.01343764
08:08:57|0.01343764
08:08:59|0.01343764
08:09:00|0.01343764
08:09:01|0.01343764
08:09:02|0.01343764
08:09:03|0.01343764
08:09:04|0.01344
08:09:05|0.01344
08:09:06|0.01344
08:09:07|0.01344
08:09:08|0.01344
08:09:09|0.0134528
08:09:10|0.0134528
08:09:11|0.0134426
08:09:12|0.01346378
08:09:13|0.01346378
08:09:14|0.01346378
08:09:15|0.01346378
08:09:16|0.01346378
08:09:17|0.01346378
08:09:18|0.01346378
08:09:19|0.01346378
08:09:20|0.01346378
08:09:21|0.01346378
08:09:22|0.01346378
08:09:23|0.01346378
08:09:24|0.01346378
08:09:25|0.01346378
08:09:26|0.01346378
08:09:27|0.01346378
08:09:28|0.01346378
08:09:29|0.01346378
08:09:30|0.01346378
08:09:31|0.01346378
08:09:32|0.01346378
08:09:33|0.01346378
08:09:35|0.01346378
08:09:35|0.01346378
08:09:36|0.01346378
08:09:37|0.01346378
08:09:38|0.01346378
08:09:39|0.01346378
08:09:40|0.01346378
08:09:41|0.01346378
08:09:42|0.01346378
08:09:44|0.01346378
08:09:44|0.01346378
08:09:45|0.01346378
08:09:46|0.01346378
08:09:47|0.01346378
08:09:48|0.01346378
08:09:49|0.01346378
08:09:51|0.01346378
08:09:51|0.01346378
08:09:52|0.01346378
08:09:53|0.01346378
08:09:55|0.01346378
08:09:55|0.01346378
08:09:57|0.01346378
08:09:57|0.01346378
08:09:59|0.01346378
08:10:00|0.01346378
08:10:01|0.01346378
08:10:02|0.01346378
08:10:03|0.01346378
08:10:04|0.01346378
08:10:05|0.01346378
08:10:06|0.01346378
08:10:07|0.01346378
08:10:09|0.01346378
08:10:10|0.01346378
08:10:10|0.01346378
08:10:11|0.01346378
08:10:12|0.01346378
08:10:13|0.01346378
08:10:14|0.01346378
08:10:16|0.01346378
08:10:16|0.01346378
08:10:17|0.01346378
08:10:19|0.01346378
08:10:20|0.01346378
08:10:21|0.01346378
08:10:22|0.01346378
08:10:22|0.01346378
08:10:24|0.01346378
08:10:25|0.01346378
08:10:26|0.01346378
08:10:27|0.01346378
08:10:28|0.01346378
08:10:29|0.01346378
08:10:30|0.01346378
08:10:31|0.01346378
08:10:32|0.01346378
08:10:33|0.01346378
08:10:34|0.01346378
08:10:36|0.01346574
08:10:37|0.01346574
08:10:38|0.01346574
08:10:39|0.01346615
08:10:40|0.01346615
08:10:40|0.01346615
08:10:42|0.01346615
08:10:43|0.01346615
08:10:43|0.01346615
08:10:45|0.01346615
08:10:46|0.01346615
08:10:47|0.01346615
08:10:47|0.01346615
08:10:49|0.01346615
08:10:50|0.01346615
08:10:51|0.01346863
08:10:52|0.01346863
08:10:53|0.01346863
08:10:54|0.01346863
08:10:54|0.01346863
08:10:56|0.0134787
08:10:57|0.0134787
08:10:57|0.0134787
08:10:59|0.0134787
08:11:00|0.01347875
08:11:02|0.01347875
08:11:02|0.01347875
08:11:03|0.01348859
08:11:04|0.01349073
08:11:06|0.01349073
08:11:06|0.01349073
08:11:08|0.01349073
08:11:08|0.01349073
08:11:10|0.01349073
08:11:11|0.01349073
08:11:12|0.01349073
08:11:13|0.01348374
08:11:14|0.01348374
08:11:15|0.01348374
08:11:16|0.01348374
08:11:17|0.01347881
08:11:18|0.01347881
08:11:19|0.01347881
08:11:20|0.01347881
08:11:21|0.01347875
08:11:22|0.01347875
08:11:23|0.01347523
08:11:24|0.01347523
08:11:25|0.01347523
08:11:26|0.01347523
08:11:27|0.01347523
08:11:28|0.01349564
08:11:29|0.01349564
08:11:30|0.01349564
08:11:31|0.01349564
08:11:32|0.01349564
08:11:33|0.01349564
08:11:34|0.01349564
08:11:35|0.01349564
08:11:36|0.01349564
08:11:37|0.01349564
08:11:38|0.01349564
08:11:39|0.01349564
08:11:40|0.01349564
08:11:41|0.01349564
08:11:42|0.01349564
08:11:43|0.01349564
08:11:44|0.01349564
08:11:45|0.01349564
08:11:46|0.01347343
08:11:47|0.01347343
08:11:48|0.01347343
08:11:49|0.01347343
08:11:50|0.01347343
08:11:51|0.01347343
08:11:52|0.01347343
08:11:53|0.01347343
08:11:54|0.01347343
08:11:55|0.01347343
08:11:56|0.01347343
08:11:57|0.01347343
08:11:58|0.01347343
08:11:59|0.01347343
08:12:00|0.01347343
08:12:02|0.01347343
08:12:04|0.01347343
08:12:05|0.01347343
08:12:05|0.01347343
08:12:07|0.01347343
08:12:07|0.01348414
08:12:08|0.01348414
08:12:10|0.01348414
08:12:11|0.01348414
08:12:11|0.01348414
08:12:12|0.01348414
08:12:13|0.01348414
08:12:15|0.01348414
08:12:15|0.01348414
08:12:17|0.01348414
08:12:17|0.01348414
08:12:19|0.01348414
08:12:19|0.01348414
08:12:21|0.01348414
08:12:22|0.01348414
08:12:23|0.01348691
08:12:23|0.01348691
08:12:25|0.01348691
08:12:26|0.01348691
08:12:27|0.01348691
08:12:28|0.01348691
08:12:28|0.01348691
08:12:30|0.01348691
08:12:31|0.01348691
08:12:31|0.01348691
08:12:33|0.01348691
08:12:34|0.01348691
08:12:35|0.01348691
08:12:36|0.01348691
08:12:37|0.01348691
08:12:38|0.01348691
08:12:39|0.01348691
08:12:40|0.01348691
08:12:41|0.01348691
08:12:42|0.01348691
08:12:43|0.01348691
08:12:44|0.01348691
08:12:45|0.01348691
08:12:46|0.01348691
08:12:47|0.01348691
08:12:48|0.01348691
08:12:49|0.01348691
08:12:50|0.01348691
08:12:51|0.01348691
08:12:52|0.01348691
08:12:53|0.01346724
08:12:54|0.01346724
08:12:55|0.01346724
08:12:56|0.01346724
08:12:57|0.01346724
08:12:58|0.01346724
08:12:59|0.01346724
08:13:00|0.01346724
08:13:01|0.01346724
08:13:03|0.01346724
08:13:05|0.01346724
08:13:06|0.01346724
08:13:06|0.01346724
08:13:08|0.01346724
08:13:09|0.01346724
08:13:10|0.01346724
08:13:11|0.01346724
08:13:13|0.01346724
08:13:14|0.01346724
08:13:14|0.01346724
08:13:15|0.01346724
08:13:16|0.01346724
08:13:17|0.01346724
08:13:19|0.01346724
08:13:19|0.01346724
08:13:21|0.01346724
08:13:22|0.01346724
08:13:23|0.01346724
08:13:23|0.01346724
08:13:25|0.01346724
08:13:26|0.01346724
08:13:26|0.01346724
08:13:27|0.01346724
08:13:29|0.01346724
08:13:30|0.01349967
08:13:30|0.01349967
08:13:32|0.01349967
08:13:33|0.01349967
08:13:34|0.01349967
08:13:36|0.01349967
08:13:36|0.01349967
08:13:37|0.01349967
08:13:38|0.01349967
08:13:39|0.01349967
08:13:41|0.01349967
08:13:42|0.01349967
08:13:42|0.01349967
08:13:44|0.01349967
08:13:44|0.01349967
08:13:46|0.01349967
08:13:46|0.01349967
08:13:48|0.01349967
08:13:49|0.01349967
08:13:49|0.01349967
08:13:51|0.01349967
08:13:52|0.01349967
08:13:53|0.01349967
08:13:54|0.01349967
08:13:55|0.01348091
08:13:55|0.01348091
08:13:57|0.01348091
08:13:58|0.01348091
08:13:58|0.01348091
08:14:00|0.01348091
08:14:00|0.01348091
08:14:02|0.01348091
08:14:04|0.01348091
08:14:05|0.01348091
08:14:05|0.01348091
08:14:08|0.01348091
08:14:09|0.01348091
08:14:10|0.01348091
08:14:11|0.01348091
08:14:11|0.01348091
08:14:12|0.01348091
08:14:13|0.01348091
08:14:15|0.01348091
08:14:15|0.01348091
08:14:17|0.01348091
08:14:18|0.01348091
08:14:18|0.01348091
08:14:20|0.01348091
08:14:21|0.01348091
08:14:21|0.01348091
08:14:22|0.01348091
08:14:24|0.01348091
08:14:24|0.01348091
08:14:25|0.01348091
08:14:26|0.01348091
08:14:27|0.01348091
08:14:28|0.01348091
08:14:30|0.01348091
08:14:30|0.01348655
08:14:31|0.01348655
08:14:32|0.01348655
08:14:33|0.01348655
08:14:35|0.01348655
08:14:35|0.01348655
08:14:37|0.01348655
08:14:37|0.01348655
08:14:38|0.01348655
08:14:39|0.01348655
08:14:41|0.01348655
08:14:41|0.01348655
08:14:42|0.01348655
08:14:44|0.01348655
08:14:44|0.01348655
08:14:45|0.01348655
08:14:47|0.01348655
08:14:48|0.01348655
08:14:48|0.01348655
08:14:50|0.01348655
08:14:50|0.01348655
08:14:52|0.01348655
08:14:52|0.01348655
08:14:54|0.01348655
08:14:55|0.01348655
08:14:55|0.01348655
08:14:57|0.01348655
08:14:58|0.01348655
08:14:58|0.01348655
08:15:00|0.01348655
08:15:00|0.01348655
08:15:02|0.01348655
08:15:03|0.01348655
08:15:04|0.01348655
08:15:05|0.01348655
08:15:06|0.0135
08:15:07|0.0135
08:15:08|0.0135
08:15:09|0.0135
08:15:10|0.0135
08:15:11|0.0135
08:15:12|0.0135
08:15:13|0.0135
08:15:14|0.01347382
08:15:15|0.01347382
08:15:16|0.01347382
08:15:17|0.01347382
08:15:18|0.01347382
08:15:19|0.01347382
08:15:20|0.01347382
08:15:21|0.01347382
08:15:22|0.01347382
08:15:24|0.01347382
08:15:25|0.01347382
08:15:25|0.01347382
08:15:27|0.01347382
08:15:27|0.01347382
08:15:28|0.01347382
08:15:29|0.01347382
08:15:30|0.01347382
08:15:32|0.01347382
08:15:32|0.01347382
08:15:33|0.01347382
08:15:34|0.01347382
08:15:35|0.01347382
08:15:36|0.01347382
08:15:37|0.01347382
08:15:38|0.01347382
08:15:39|0.01347382
08:15:40|0.01347343
08:15:41|0.01345911
08:15:42|0.01345911
08:15:43|0.01345911
08:15:44|0.01345911
08:15:45|0.01345911
08:15:47|0.01345911
08:15:47|0.01345911
08:15:48|0.01345911
08:15:49|0.01345911
08:15:50|0.01345521
08:15:52|0.01345521
08:15:52|0.01345521
08:15:53|0.01345521
08:15:54|0.01345521
08:15:55|0.01345521
08:15:56|0.01345521
08:15:57|0.01345521
08:15:58|0.01345521
08:15:59|0.01345
08:16:00|0.01345
08:16:01|0.01345
08:16:03|0.01345
08:16:03|0.01345
08:16:06|0.01345
08:16:07|0.01345
08:16:08|0.01345
08:16:09|0.01345
08:16:10|0.01345
08:16:10|0.01345
08:16:12|0.01345
08:16:13|0.01345
08:16:13|0.01345
08:16:14|0.01345
08:16:15|0.01345
08:16:16|0.01345
08:16:18|0.01345
08:16:19|0.01345
08:16:20|0.01345
08:16:21|0.01345
08:16:22|0.01345
08:16:23|0.01345
08:16:25|0.01345
08:16:25|0.01345
08:16:26|0.01345
08:16:27|0.01345
08:16:28|0.01345
08:16:29|0.01345
08:16:31|0.01345
08:16:31|0.01345
08:16:32|0.01345
08:16:33|0.01345
08:16:34|0.01345
08:16:35|0.01345
08:16:37|0.01345
08:16:37|0.01345
08:16:38|0.01345
08:16:39|0.01344001
08:16:40|0.01344001
08:16:41|0.01344001
08:16:43|0.01344001
08:16:43|0.01344001
08:16:44|0.01344001
08:16:45|0.01344001
08:16:46|0.01344001
08:16:47|0.01344001
08:16:48|0.01344001
08:16:49|0.01344001
08:16:51|0.01344001
08:16:51|0.01344001
08:16:52|0.01344001
08:16:53|0.01344001
08:16:54|0.01344001
08:16:55|0.01344001
08:16:57|0.01344001
08:16:57|0.01344001
08:16:58|0.01344001
08:16:59|0.01344001
08:17:00|0.01344001
08:17:01|0.01344001
08:17:03|0.01344001
08:17:03|0.01344001
08:17:04|0.01344992
08:17:06|0.01344992
08:17:08|0.01344992
08:17:09|0.01344992
08:17:10|0.01344992
08:17:10|0.01344992
08:17:12|0.01344992
08:17:13|0.01344992
08:17:14|0.01344992
08:17:15|0.01344992
08:17:16|0.01344992
08:17:17|0.01344992
08:17:18|0.01344992
08:17:19|0.01344992
08:17:20|0.01344992
08:17:21|0.01344992
08:17:22|0.01344992
08:17:23|0.01344992
08:17:24|0.01344992
08:17:25|0.01344992
08:17:26|0.01344992
08:17:27|0.01344992
08:17:28|0.01344992
08:17:29|0.01344992
08:17:30|0.01344992
08:17:31|0.01344992
08:17:32|0.01344992
08:17:33|0.01344992
08:17:34|0.01344992
08:17:35|0.01344992
08:17:36|0.01344992
08:17:37|0.01344992
08:17:38|0.01344992
08:17:39|0.01344992
08:17:40|0.01344992
08:17:41|0.01344992
08:17:42|0.01344992
08:17:43|0.01344992
08:17:44|0.01344992
08:17:45|0.01344745
08:17:46|0.01344745
08:17:47|0.01344745
08:17:48|0.01344745
08:17:49|0.01344745
08:17:50|0.01344745
08:17:51|0.01344745
08:17:52|0.01344745
08:17:53|0.01344745
08:17:54|0.01344745
08:17:55|0.01344745
08:17:56|0.01344745
08:17:57|0.01344745
08:17:58|0.01344745
08:17:59|0.01344745
08:18:00|0.01344745
08:18:01|0.01344745
08:18:02|0.01344745
08:18:03|0.01344745
08:18:04|0.01344745
08:18:08|0.01344745
08:18:09|0.01344745
08:18:10|0.01344745
08:18:11|0.01344745
08:18:12|0.01344745
08:18:13|0.01344745
08:18:14|0.01344745
08:18:16|0.01344745
08:18:17|0.01344745
08:18:18|0.01344745
08:18:19|0.01344745
08:18:20|0.01344745
08:18:20|0.01344745
08:18:22|0.01344725
08:18:23|0.01344725
08:18:24|0.01344725
08:18:25|0.01344725
08:18:26|0.01344725
08:18:27|0.01344725
08:18:28|0.01344725
08:18:29|0.01344725
08:18:30|0.01344725
08:18:32|0.01344725
08:18:32|0.01344725
08:18:34|0.01344725
08:18:34|0.01344725
08:18:35|0.01344725
08:18:36|0.01344725
08:18:38|0.01344725
08:18:39|0.01344725
08:18:39|0.01344725
08:18:40|0.01344725
08:18:42|0.01344725
08:18:42|0.01344725
08:18:43|0.01344725
08:18:45|0.01344725
08:18:45|0.01344725
08:18:46|0.01344725
08:18:48|0.01344725
08:18:48|0.01344725
08:18:49|0.01344725
08:18:51|0.01344725
08:18:52|0.01344725
08:18:53|0.01344725
08:18:54|0.01344725
08:18:55|0.01344725
08:18:55|0.01344725
08:18:57|0.01344725
08:18:58|0.01344725
08:18:58|0.01344725
08:18:59|0.01344725
08:19:00|0.01344725
08:19:01|0.01344725
08:19:03|0.01344725
08:19:03|0.01344725
08:19:04|0.01344725
08:19:06|0.01344725
08:19:07|0.01344725
08:19:07|0.01344725
08:19:09|0.01344725
08:19:10|0.01344928
08:19:11|0.01344928
08:19:13|0.01344928
08:19:14|0.01344928
08:19:15|0.01344928
08:19:16|0.01344928
08:19:17|0.01344928
08:19:18|0.01344928
08:19:19|0.01344928
08:19:20|0.01344069
08:19:20|0.01343332
08:19:22|0.01343332
08:19:23|0.01343332
08:19:24|0.01343332
08:19:25|0.01343332
08:19:25|0.01343332
08:19:27|0.01343332
08:19:28|0.01343332
08:19:28|0.01343332
08:19:29|0.01343332
08:19:30|0.01343332
08:19:32|0.01343332
08:19:33|0.01343332
08:19:34|0.01343332
08:19:35|0.01343332
08:19:36|0.01343332
08:19:37|0.01343332
08:19:37|0.01343332
08:19:39|0.01343332
08:19:40|0.01343332
08:19:41|0.01343332
08:19:42|0.01343332
08:19:42|0.01343332
08:19:44|0.01343332
08:19:45|0.01343332
08:19:46|0.01343332
08:19:46|0.01343332
08:19:47|0.01343332
08:19:49|0.01343332
08:19:49|0.01343332
08:19:50|0.01343332
08:19:52|0.01343332
08:19:53|0.01343332
08:19:54|0.01343332
08:19:55|0.01343332
08:19:56|0.01343332
08:19:57|0.01343332
08:19:58|0.01343332
08:20:00|0.01343332
08:20:00|0.01343332
08:20:02|0.01343332
08:20:02|0.01343332
08:20:03|0.01343332
08:20:05|0.01343332
08:20:06|0.01343332
08:20:07|0.01343332
08:20:07|0.01343332
08:20:09|0.01343332
08:20:10|0.01343332
08:20:11|0.01343332
08:20:12|0.01343332
08:20:13|0.01343332
08:20:14|0.01343332
08:20:15|0.01343332
08:20:16|0.01343332
08:20:17|0.01343332
08:20:18|0.01343332
08:20:19|0.01343332
08:20:20|0.01343332
08:20:21|0.01343332
08:20:23|0.01343332
08:20:24|0.01343332
08:20:25|0.01343332
08:20:26|0.01343332
08:20:27|0.01343332
08:20:28|0.01343332
08:20:29|0.01343332
08:20:30|0.01343332
08:20:30|0.01343332
08:20:32|0.01343332
08:20:33|0.01343332
08:20:34|0.013415
08:20:35|0.013415
08:20:36|0.013415
08:20:37|0.013415
08:20:38|0.013415
08:20:39|0.013415
08:20:40|0.013415
08:20:41|0.013415
08:20:42|0.013415
08:20:42|0.013415
08:20:44|0.013415
08:20:45|0.013415
08:20:46|0.013415
08:20:47|0.013415
08:20:48|0.013415
08:20:49|0.013415
08:20:50|0.013415
08:20:50|0.013415
08:20:52|0.013415
08:20:53|0.013415
08:20:54|0.013415
08:20:55|0.013415
08:20:56|0.013415
08:20:57|0.013415
08:20:58|0.013415
08:20:59|0.013415
08:21:00|0.013415
08:21:01|0.01341778
08:21:02|0.01341778
08:21:03|0.01341778
08:21:04|0.01341778
08:21:05|0.01341778
08:21:06|0.01341778
08:21:07|0.01341778
08:21:08|0.01341778
08:21:09|0.01341778
08:21:11|0.01341778
08:21:11|0.01341778
08:21:13|0.01341778
08:21:14|0.01341778
08:21:15|0.01341778
08:21:16|0.01341778
08:21:17|0.01341778
08:21:18|0.01341778
08:21:20|0.01341778
08:21:21|0.01341778
08:21:21|0.01341778
08:21:22|0.01341778
08:21:24|0.01341778
08:21:24|0.01341778
08:21:25|0.01341778
08:21:27|0.01341778
08:21:27|0.01341778
08:21:28|0.01341778
08:21:29|0.01341778
08:21:30|0.01341778
08:21:31|0.01341778
08:21:33|0.01341778
08:21:33|0.01341778
08:21:34|0.01341778
08:21:35|0.01341778
08:21:36|0.01341778
08:21:38|0.01341778
08:21:39|0.01341778
08:21:39|0.01341778
08:21:41|0.01341778
08:21:41|0.01341778
08:21:42|0.01341778
08:21:44|0.01341778
08:21:44|0.01341778
08:21:45|0.01341778
08:21:47|0.01341778
08:21:48|0.01341778
08:21:48|0.01341778
08:21:49|0.01341778
08:21:50|0.01341778
08:21:51|0.01341778
08:21:52|0.01341778
08:21:53|0.01341778
08:21:54|0.01341778
08:21:55|0.01341778
08:21:56|0.01341778
08:21:57|0.01341778
08:21:58|0.01341778
08:22:00|0.01341778
08:22:01|0.01341778
08:22:01|0.01341778
08:22:02|0.01341778
08:22:03|0.01341778
08:22:04|0.01341778
08:22:05|0.01341778
08:22:06|0.01341778
08:22:07|0.01341778
08:22:09|0.01341778
08:22:09|0.01341778
08:22:11|0.01341778
08:22:12|0.01343307
08:22:14|0.01343307
08:22:14|0.01343307
08:22:16|0.01343307
08:22:17|0.01343307
08:22:17|0.01343307
08:22:18|0.01343307
08:22:19|0.01343307
08:22:21|0.01343307
08:22:21|0.01343307
08:22:23|0.01343307
08:22:24|0.01343307
08:22:24|0.01345402
08:22:26|0.01345402
08:22:26|0.01345402
08:22:28|0.01345402
08:22:28|0.01345402
08:22:30|0.01345402
08:22:30|0.01345402
08:22:31|0.01345994
08:22:33|0.01345994
08:22:34|0.01345994
08:22:34|0.01345994
08:22:36|0.01345994
08:22:36|0.01347207
08:22:38|0.01347207
08:22:38|0.01347207
08:22:40|0.01347207
08:22:41|0.01347343
08:22:42|0.01347343
08:22:43|0.01347831
08:22:44|0.01347831
08:22:45|0.01347831
08:22:45|0.01347831
08:22:47|0.01347831
08:22:48|0.01347831
08:22:49|0.01347857
08:22:50|0.01347857
08:22:51|0.01347857
08:22:52|0.01347857
08:22:53|0.01348691
08:22:54|0.01348691
08:22:55|0.01348691
08:22:56|0.01348691
08:22:57|0.01348691
08:22:58|0.01348691
08:22:59|0.01348691
08:23:00|0.01348691
08:23:01|0.01348691
08:23:02|0.01348691
08:23:03|0.01348691
08:23:04|0.01348691
08:23:05|0.01348691
08:23:06|0.01348691
08:23:07|0.01348691
08:23:09|0.01348691
08:23:09|0.01348691
08:23:10|0.01348691
08:23:12|0.01348691
08:23:14|0.01348691
08:23:14|0.01348691
08:23:16|0.01348691
08:23:17|0.01348691
08:23:18|0.01348691
08:23:18|0.01348691
08:23:20|0.01348691
08:23:21|0.01348691
08:23:21|0.01348691
08:23:23|0.01348691
08:23:24|0.01348691
08:23:25|0.01348691
08:23:26|0.01348691
08:23:26|0.01348691
08:23:27|0.01348691
08:23:28|0.01348691
08:23:29|0.01348691
08:23:31|0.01348691
08:23:32|0.01348691
08:23:32|0.01348691
08:23:34|0.01346547
08:23:35|0.01346547
08:23:36|0.01346547
08:23:37|0.01346547
08:23:38|0.01346547
08:23:39|0.01346547
08:23:40|0.01346547
08:23:41|0.01346547
08:23:42|0.01346547
08:23:42|0.01346547
08:23:44|0.01346547
08:23:45|0.01346547
08:23:46|0.01346547
08:23:46|0.01346547
08:23:47|0.01346547
08:23:49|0.01348288
08:23:50|0.01348288
08:23:51|0.01348288
08:23:52|0.01348288
08:23:53|0.01348288
08:23:54|0.01348288
08:23:54|0.01348288
08:23:56|0.01348288
08:23:56|0.01348288
08:23:58|0.01348288
08:23:58|0.01348288
08:23:59|0.01348288
08:24:01|0.01348288
08:24:02|0.01348288
08:24:03|0.01348288
08:24:03|0.01348288
08:24:05|0.01348288
08:24:06|0.01348288
08:24:07|0.01348288
08:24:07|0.01348288
08:24:09|0.01348288
08:24:10|0.01348288
08:24:10|0.01348288
08:24:12|0.01348288
08:24:14|0.01348288
08:24:15|0.01348288
08:24:16|0.01348288
08:24:17|0.01348288
08:24:18|0.01348288
08:24:19|0.01345997
08:24:20|0.01345997
08:24:21|0.01345997
08:24:23|0.01345997
08:24:24|0.01345997
08:24:25|0.01345997
08:24:25|0.01345997
08:24:26|0.01345997
08:24:28|0.01345997
08:24:29|0.01345997
08:24:29|0.01345997
08:24:30|0.01345997
08:24:31|0.01345997
08:24:33|0.01345997
08:24:34|0.01345997
08:24:34|0.01345997
08:24:36|0.01345997
08:24:36|0.01345997
08:24:38|0.01345997
08:24:39|0.01345997
08:24:40|0.01345997
08:24:41|0.01345997
08:24:42|0.01345997
08:24:43|0.01345997
08:24:43|0.01345997
08:24:45|0.01345997
08:24:45|0.01345997
08:24:47|0.01345997
08:24:48|0.01345997
08:24:48|0.01345997
08:24:50|0.01345997
08:24:51|0.01345997
08:24:51|0.01345997
08:24:53|0.01345997
08:24:54|0.01345997
08:24:55|0.01345997
08:24:56|0.01345997
08:24:57|0.01345997
08:24:57|0.01345997
08:24:59|0.01345997
08:25:00|0.01345997
08:25:01|0.01345997
08:25:02|0.01345997
08:25:03|0.01345997
08:25:05|0.01345997
08:25:05|0.01345997
08:25:06|0.01345997
08:25:08|0.01345997
08:25:09|0.01345997
08:25:09|0.01345997
08:25:11|0.01345997
08:25:11|0.01345997
08:25:13|0.01345997
08:25:14|0.01345997
08:25:15|0.01345997
08:25:16|0.01345997
08:25:17|0.01345997
08:25:18|0.01345997
08:25:19|0.01345997
08:25:20|0.01345997
08:25:21|0.01345997
08:25:23|0.01346011
08:25:25|0.01346011
08:25:25|0.01346011
08:25:26|0.01346011
08:25:28|0.01346011
08:25:29|0.01346011
08:25:30|0.01346011
08:25:31|0.01346011
08:25:31|0.01346011
08:25:32|0.01346011
08:25:34|0.01346011
08:25:35|0.01346011
08:25:36|0.01346011
08:25:37|0.01346011
08:25:38|0.01346011
08:25:39|0.01346011
08:25:40|0.01346011
08:25:41|0.01346011
08:25:41|0.01346011
08:25:43|0.01346011
08:25:44|0.01346011
08:25:44|0.01346011
08:25:46|0.01346011
08:25:47|0.01346011
08:25:47|0.01346011
08:25:49|0.01346011
08:25:50|0.01346011
08:25:51|0.01346011
08:25:52|0.01346011
08:25:53|0.01346011
08:25:53|0.01346011
08:25:54|0.01346011
08:25:56|0.01346011
08:25:57|0.01346011
08:25:58|0.01346011
08:25:59|0.01346011
08:26:00|0.01346011
08:26:01|0.01346011
08:26:02|0.01346011
08:26:03|0.01346011
08:26:04|0.01346011
08:26:06|0.01346011
08:26:07|0.01346011
08:26:08|0.01346011
08:26:09|0.01346011
08:26:10|0.01346011
08:26:10|0.01346011
08:26:12|0.01346011
08:26:13|0.01346011
08:26:14|0.01346011
08:26:15|0.01346011
08:26:16|0.01346011
08:26:17|0.01346011
08:26:17|0.01346011
08:26:19|0.01346011
08:26:20|0.01344846
08:26:21|0.01344846
08:26:22|0.01344846
08:26:23|0.01344846
08:26:24|0.01344846
08:26:25|0.01344846
08:26:26|0.01344846
08:26:27|0.01344846
08:26:28|0.01344846
08:26:29|0.01344846
08:26:30|0.01344846
08:26:31|0.01344846
08:26:32|0.01344846
08:26:33|0.01344846
08:26:34|0.01344846
08:26:35|0.01344846
08:26:36|0.01344846
08:26:37|0.01344846
08:26:38|0.01344846
08:26:39|0.01344846
08:26:40|0.01344846
08:26:41|0.01344846
08:26:42|0.01344846
08:26:43|0.01344865
08:26:44|0.01344865
08:26:45|0.01344865
08:26:46|0.01344865
08:26:47|0.01344865
08:26:48|0.01344865
08:26:49|0.01344865
08:26:51|0.01344865
08:26:51|0.01346192
08:26:52|0.01346192
08:26:53|0.01342897
08:26:55|0.01342897
08:26:56|0.01342897
08:26:57|0.01342897
08:26:58|0.01342897
08:26:59|0.01342897
08:26:59|0.01342897
08:27:01|0.01342897
08:27:01|0.01342897
08:27:03|0.01342897
08:27:03|0.01342897
08:27:05|0.01342897
08:27:06|0.01342897
08:27:06|0.01342897
08:27:08|0.01342897
08:27:09|0.01342897
08:27:10|0.01342897
08:27:11|0.01342897
08:27:12|0.01342897
08:27:13|0.01342897
08:27:14|0.01342897
08:27:15|0.01342897
08:27:17|0.01344119
08:27:18|0.01344119
08:27:19|0.01344119
08:27:20|0.01344119
08:27:22|0.01344119
08:27:23|0.01344119
08:27:24|0.01344119
08:27:24|0.0134164
08:27:26|0.0134164
08:27:26|0.0134164
08:27:27|0.0134164
08:27:29|0.0134164
08:27:29|0.0134164
08:27:31|0.0134164
08:27:32|0.0134164
08:27:32|0.0134164
08:27:33|0.0134164
08:27:35|0.0134164
08:27:36|0.0134164
08:27:37|0.0134164
08:27:37|0.0134164
08:27:38|0.0134164
08:27:40|0.0134164
08:27:41|0.0134164
08:27:41|0.0134164
08:27:43|0.0134164
08:27:43|0.0134164
08:27:45|0.0134164
08:27:46|0.0134164
08:27:48|0.0134164
08:27:48|0.0134164
08:27:49|0.0134164
08:27:50|0.0134164
08:27:51|0.0134164
08:27:52|0.0134164
08:27:54|0.0134164
08:27:54|0.0134164
08:27:55|0.0134164
08:27:56|0.0134164
08:27:58|0.0134164
08:27:58|0.0134164
08:27:59|0.0134164
08:28:00|0.0134164
08:28:01|0.0134164
08:28:02|0.0134164
08:28:03|0.0134164
08:28:04|0.0134164
08:28:05|0.0134164
08:28:06|0.0134164
08:28:08|0.0134164
08:28:08|0.0134164
08:28:09|0.0134164
08:28:10|0.0134164
08:28:12|0.0134164
08:28:12|0.0134164
08:28:13|0.0134164
08:28:14|0.0134164
08:28:15|0.0134164
08:28:17|0.0134164
08:28:19|0.0134164
08:28:20|0.0134164
08:28:21|0.0134164
08:28:23|0.0134164
08:28:24|0.0134164
08:28:25|0.0134164
08:28:26|0.0134164
08:28:26|0.0134164
08:28:27|0.0134164
08:28:29|0.0134164
08:28:30|0.0134164
08:28:30|0.0134164
08:28:32|0.0134164
08:28:33|0.0134164
08:28:33|0.0134164
08:28:34|0.0134164
08:28:35|0.0134164
08:28:37|0.0134164
08:28:38|0.0134164
08:28:39|0.0134164
08:28:40|0.0134164
08:28:41|0.0134164
08:28:42|0.0134164
08:28:42|0.0134164
08:28:44|0.0134164
08:28:44|0.0134164
08:28:45|0.0134164
08:28:47|0.0134164
08:28:47|0.0134164
08:28:48|0.0134164
08:28:50|0.0134164
08:28:50|0.0134164
08:28:51|0.0134164
08:28:53|0.0134164
08:28:53|0.0134164
08:28:55|0.0134164
08:28:56|0.0134164
08:28:56|0.0134164
08:28:57|0.0134164
08:28:58|0.0134164
08:29:00|0.0134164
08:29:01|0.0134164
08:29:02|0.0134164
08:29:03|0.0134164
08:29:03|0.0134164
08:29:05|0.0134164
08:29:06|0.0134164
08:29:07|0.0134164
08:29:07|0.0134164
08:29:09|0.0134164
08:29:10|0.0134164
08:29:10|0.0134164
08:29:11|0.0134164
08:29:13|0.0134164
08:29:13|0.0134164
08:29:15|0.0134164
08:29:15|0.0134164
08:29:17|0.0134164
08:29:19|0.0134164
08:29:19|0.0134164
08:29:21|0.0134164
08:29:22|0.0134164
08:29:23|0.0134164
08:29:24|0.0134164
08:29:25|0.0134164
08:29:26|0.0134164
08:29:27|0.0134164
08:29:28|0.0134164
08:29:29|0.0134164
08:29:30|0.0134164
08:29:31|0.0134164
08:29:32|0.0134164
08:29:33|0.0134164
08:29:34|0.0134164
08:29:35|0.0134164
08:29:36|0.0134164
08:29:38|0.0134164
08:29:38|0.0134164
08:29:39|0.0134164
08:29:40|0.0134164
08:29:42|0.0134164
08:29:42|0.0134164
08:29:44|0.0134164
08:29:45|0.0134164
08:29:46|0.0134164
08:29:46|0.0134164
08:29:48|0.01342571
08:29:48|0.01342571
08:29:50|0.01342571
08:29:51|0.01342571
08:29:52|0.01342571
08:29:53|0.01342571
08:29:54|0.01342571
08:29:55|0.01342571
08:29:56|0.01342571
08:29:57|0.01342571
08:29:58|0.01342571
08:29:59|0.01342571
08:30:00|0.01342571
08:30:01|0.01342571
08:30:02|0.01342571
08:30:03|0.01343302
08:30:04|0.01343302
08:30:05|0.01343302
08:30:06|0.01343302
08:30:07|0.01343302
08:30:08|0.01343302
08:30:09|0.01343302
08:30:10|0.01343302
08:30:11|0.01343302
08:30:12|0.01343302
08:30:13|0.01343302
08:30:15|0.01343302
08:30:15|0.01343302
08:30:16|0.01343302
08:30:17|0.01343302
08:30:19|0.01343302
08:30:20|0.01343302
08:30:22|0.01343302
08:30:23|0.01343302
08:30:23|0.01343302
08:30:25|0.01343302
08:30:26|0.01343302
08:30:27|0.01343302
08:30:27|0.01343302
08:30:28|0.01343302
08:30:29|0.01343302
08:30:31|0.01343302
08:30:31|0.01343302
08:30:32|0.01343302
08:30:33|0.01343302
08:30:34|0.01343302
08:30:36|0.01343302
08:30:36|0.01343302
08:30:37|0.01343302
08:30:38|0.01343302
08:30:40|0.01342921
08:30:40|0.01342921
08:30:41|0.01342921
08:30:43|0.01342921
08:30:43|0.01342921
08:30:44|0.01342921
08:30:46|0.01342921
08:30:46|0.01342921
08:30:48|0.01342921
08:30:48|0.01342921
08:30:49|0.01342921
08:30:50|0.01342921
08:30:51|0.01342921
08:30:52|0.01342921
08:30:53|0.01342921
08:30:54|0.01342921
08:30:55|0.01342921
08:30:56|0.01342921
08:30:57|0.01342921
08:30:58|0.01342921
08:30:59|0.01342921
08:31:00|0.01342921
08:31:02|0.01342921
08:31:02|0.01342921
08:31:04|0.01342921
08:31:05|0.01342921
08:31:05|0.01342921
08:31:06|0.01342921
08:31:08|0.01343788
08:31:09|0.01343788
08:31:09|0.01343787
08:31:11|0.01343787
08:31:12|0.01343787
08:31:12|0.01343787
08:31:13|0.01343787
08:31:15|0.01343787
08:31:15|0.01343787
08:31:17|0.01343787
08:31:18|0.01343787
08:31:18|0.01343787
08:31:20|0.01343787
08:31:21|0.01343787
08:31:22|0.01343787
08:31:24|0.01343787
08:31:25|0.01343787
08:31:26|0.01343787
08:31:27|0.01343787
08:31:27|0.01343787
08:31:29|0.01343787
08:31:30|0.01343787
08:31:31|0.01343787
08:31:32|0.01343787
08:31:34|0.01343787
08:31:34|0.01343787
08:31:36|0.01343787
08:31:37|0.01343787
08:31:38|0.01343787
08:31:38|0.01343787
08:31:39|0.01343787
08:31:40|0.01343787
08:31:42|0.01343787
08:31:42|0.01343787
08:31:43|0.01343787
08:31:45|0.01343787
08:31:45|0.0134257
08:31:46|0.0134257
08:31:47|0.0134257
08:31:49|0.0134257
08:31:50|0.0134257
08:31:50|0.0134257
08:31:51|0.0134257
08:31:52|0.0134257
08:31:54|0.0134257
08:31:55|0.0134257
08:31:56|0.0134257
08:31:56|0.0134257
08:31:58|0.0134257
08:31:59|0.0134257
08:31:59|0.0134257
08:32:00|0.0134257
08:32:02|0.0134257
08:32:03|0.0134257
08:32:05|0.0134257
08:32:06|0.0134257
08:32:06|0.0134257
08:32:08|0.0134257
08:32:08|0.0134257
08:32:10|0.0134257
08:32:10|0.0134257
08:32:11|0.0134257
08:32:12|0.0134257
08:32:13|0.0134257
08:32:14|0.01343401
08:32:16|0.01343401
08:32:16|0.01343401
08:32:18|0.01343401
08:32:19|0.01343401
08:32:20|0.01343401
08:32:22|0.01343401
08:32:22|0.01343401
08:32:23|0.01343401
08:32:24|0.01343401
08:32:26|0.01343401
08:32:27|0.01343401
08:32:28|0.01343401
08:32:29|0.01343401
08:32:29|0.01343401
08:32:30|0.01343401
08:32:32|0.01343401
08:32:33|0.01343401
08:32:34|0.01343401
08:32:35|0.01343401
08:32:36|0.01343401
08:32:36|0.01343401
08:32:37|0.01343401
08:32:39|0.01343401
08:32:40|0.01343401
08:32:41|0.01343401
08:32:42|0.01343401
08:32:43|0.01343401
08:32:44|0.01343401
08:32:45|0.01343401
08:32:46|0.01343401
08:32:47|0.01343401
08:32:48|0.01343401
08:32:49|0.01343401
08:32:50|0.01343401
08:32:51|0.01343401
08:32:52|0.01343401
08:32:53|0.01343401
08:32:54|0.01343401
08:32:55|0.01343401
08:32:56|0.01343401
08:32:57|0.01343401
08:32:58|0.01343401
08:32:59|0.01343401
08:33:00|0.01343401
08:33:01|0.01343401
08:33:02|0.01343401
08:33:03|0.01343401
08:33:04|0.01343401
08:33:05|0.01343401
08:33:06|0.01343401
08:33:07|0.01343401
08:33:08|0.01343401
08:33:09|0.01343401
08:33:10|0.01343401
08:33:12|0.01343401
08:33:12|0.01343401
08:33:14|0.01343401
08:33:14|0.01343401
08:33:15|0.01343401
08:33:16|0.01343401
08:33:18|0.01343401
08:33:18|0.01343401
08:33:19|0.01343401
08:33:20|0.01343401
08:33:22|0.01343401
08:33:24|0.01343401
08:33:25|0.01343401
08:33:25|0.01343401
08:33:28|0.01343947
08:33:28|0.01343947
08:33:30|0.01343947
08:33:30|0.01343947
08:33:32|0.01343947
08:33:32|0.01343947
08:33:34|0.01343947
08:33:35|0.01343947
08:33:36|0.01343947
08:33:37|0.01343947
08:33:38|0.01343947
08:33:40|0.01343947
08:33:41|0.01343947
08:33:41|0.01343947
08:33:43|0.01343947
08:33:44|0.01343947
08:33:45|0.01343947
08:33:46|0.01343947
08:33:47|0.01343947
08:33:47|0.01343947
08:33:49|0.01343947
08:33:50|0.01343947
08:33:52|0.01343947
08:33:53|0.01343947
08:33:53|0.01343947
08:33:55|0.01343947
08:33:56|0.01343947
08:33:57|0.01343947
08:33:58|0.01343947
08:33:59|0.01344593
08:34:00|0.01344593
08:34:01|0.01343342
08:34:02|0.01343342
08:34:03|0.01343342
08:34:04|0.01343342
08:34:05|0.01343342
08:34:06|0.01343342
08:34:08|0.01343342
08:34:08|0.01343342
08:34:10|0.01343342
08:34:10|0.01343342
08:34:11|0.01343342
08:34:13|0.01343342
08:34:14|0.01343342
08:34:14|0.01343342
08:34:15|0.01343342
08:34:16|0.01343342
08:34:17|0.01343342
08:34:18|0.01343342
08:34:19|0.01343342
08:34:20|0.01343342
08:34:21|0.01343342
08:34:22|0.01343342
08:34:24|0.01343342
08:34:25|0.01343342
08:34:25|0.0134332
08:34:27|0.0134332
08:34:27|0.0134332
08:34:29|0.0134332
08:34:30|0.0134332
08:34:31|0.0134332
08:34:32|0.0134332
08:34:33|0.0134332
08:34:33|0.0134332
08:34:35|0.0134332
08:34:36|0.0134332
08:34:37|0.0134332
08:34:38|0.0134332
08:34:39|0.0134332
08:34:40|0.0134332
08:34:41|0.0134332
08:34:42|0.0134332
08:34:43|0.0134332
08:34:44|0.0134332
08:34:45|0.0134332
08:34:46|0.0134332
08:34:47|0.0134332
08:34:48|0.0134332
08:34:49|0.0134332
08:34:50|0.0134332
08:34:51|0.0134332
08:34:52|0.0134332
08:34:53|0.0134332
08:34:54|0.0134332
08:34:55|0.0134332
08:34:56|0.0134332
08:34:57|0.0134332
08:34:58|0.0134332
08:34:59|0.0134332
08:35:00|0.0134412
08:35:01|0.0134412
08:35:02|0.0134412
08:35:03|0.0134412
08:35:04|0.0134412
08:35:05|0.0134412
08:35:06|0.0134412
08:35:07|0.0134412
08:35:08|0.0134412
08:35:09|0.0134412
08:35:10|0.0134412
08:35:11|0.0134412
08:35:12|0.0134412
08:35:13|0.0134412
08:35:14|0.0134412
08:35:15|0.0134412
08:35:16|0.0134412
08:35:17|0.0134412
08:35:18|0.0134412
08:35:19|0.0134412
08:35:20|0.0134412
08:35:21|0.0134412
08:35:23|0.0134412
08:35:23|0.0134412
08:35:25|0.0134412
08:35:27|0.0134412
08:35:28|0.0134412
08:35:29|0.0134412
08:35:30|0.0134412
08:35:31|0.0134412
08:35:32|0.0134412
08:35:34|0.0134412
08:35:34|0.0134412
08:35:35|0.0134412
08:35:36|0.0134412
08:35:37|0.0134412
08:35:39|0.0134412
08:35:40|0.0134412
08:35:40|0.0134412
08:35:41|0.0134412
08:35:42|0.0134412
08:35:44|0.0134412
08:35:44|0.0134465
08:35:46|0.0134465
08:35:46|0.0134465
08:35:48|0.0134465
08:35:49|0.0134465
08:35:50|0.0134465
08:35:51|0.0134465
08:35:52|0.0134465
08:35:52|0.0134465
08:35:54|0.0134465
08:35:55|0.0134465
08:35:55|0.0134465
08:35:57|0.0134465
08:35:58|0.0134465
08:35:58|0.0134465
08:35:59|0.0134465
08:36:01|0.0134465
08:36:02|0.0134465
08:36:03|0.0134465
08:36:04|0.0134465
08:36:05|0.0134465
08:36:06|0.0134465
08:36:07|0.0134465
08:36:08|0.0134465
08:36:09|0.0134465
08:36:10|0.0134465
08:36:11|0.0134465
08:36:12|0.0134465
08:36:13|0.0134465
08:36:14|0.0134465
08:36:15|0.0134465
08:36:16|0.0134465
08:36:17|0.0134465
08:36:18|0.0134465
08:36:19|0.0134465
08:36:20|0.0134465
08:36:21|0.0134465
08:36:22|0.01343698
08:36:23|0.01343698
08:36:24|0.01343698
08:36:25|0.01343698
08:36:26|0.01343698
08:36:27|0.01343698
08:36:28|0.01343698
08:36:29|0.01343698
08:36:30|0.01343698
08:36:31|0.01343698
08:36:32|0.01343698
08:36:33|0.01343698
08:36:34|0.01343698
08:36:35|0.01343698
08:36:36|0.01343698
08:36:37|0.01343698
08:36:38|0.01343698
08:36:39|0.01343698
08:36:41|0.01343698
08:36:41|0.01343698
08:36:42|0.01343698
08:36:43|0.01343747
08:36:45|0.01343747
08:36:46|0.01343747
08:36:47|0.01343747
08:36:48|0.01343747
08:36:48|0.01343747
08:36:50|0.01343747
08:36:51|0.01343747
08:36:51|0.01343747
08:36:52|0.01343747
08:36:53|0.01343747
08:36:55|0.01343747
08:36:55|0.01343747
08:36:56|0.01343747
08:36:57|0.01343747
08:36:58|0.01343747
08:37:00|0.01343747
08:37:00|0.01343747
08:37:01|0.01343747
08:37:02|0.01343747
08:37:04|0.01343747
08:37:05|0.01343747
08:37:06|0.01343747
08:37:06|0.01343747
08:37:07|0.01343747
08:37:09|0.01343747
08:37:10|0.01343747
08:37:11|0.01343747
08:37:11|0.01343747
08:37:13|0.01343747
08:37:13|0.01343747
08:37:15|0.01343747
08:37:16|0.01343747
08:37:17|0.01343747
08:37:18|0.01343747
08:37:18|0.01343747
08:37:20|0.01343747
08:37:20|0.01343747
08:37:22|0.01343747
08:37:23|0.01343747
08:37:24|0.01343747
08:37:25|0.01343747
08:37:27|0.01343747
08:37:27|0.01343747
08:37:29|0.01343747
08:37:29|0.01343747
08:37:31|0.01343747
08:37:32|0.01343747
08:37:33|0.01343747
08:37:34|0.01343747
08:37:35|0.01343747
08:37:35|0.01343747
08:37:37|0.01343747
08:37:37|0.01343747
08:37:38|0.01343747
08:37:39|0.01343747
08:37:40|0.01343747
08:37:42|0.01343747
08:37:43|0.01343747
08:37:44|0.01343747
08:37:45|0.01343747
08:37:46|0.01343747
08:37:47|0.01343747
08:37:48|0.01343747
08:37:49|0.01343747
08:37:50|0.01343747
08:37:51|0.01343747
08:37:52|0.01343747
08:37:53|0.01343747
08:37:54|0.01343747
08:37:55|0.01343747
08:37:56|0.01343747
08:37:57|0.013437
08:37:58|0.013437
08:37:59|0.013437
08:38:00|0.013437
08:38:01|0.013437
08:38:02|0.013437
08:38:03|0.013437
08:38:05|0.013437
08:38:06|0.013437
08:38:06|0.013437
08:38:07|0.013437
08:38:08|0.013437
08:38:10|0.013437
08:38:11|0.013437
08:38:12|0.013437
08:38:13|0.013437
08:38:14|0.013437
08:38:15|0.013437
08:38:16|0.013437
08:38:17|0.013437
08:38:18|0.013437
08:38:19|0.013437
08:38:20|0.013437
08:38:22|0.013437
08:38:22|0.013437
08:38:23|0.013437
08:38:24|0.013437
08:38:25|0.013437
08:38:26|0.013437
08:38:28|0.013437
08:38:29|0.013437
08:38:30|0.013437
08:38:31|0.013437
08:38:32|0.013437
08:38:34|0.013437
08:38:34|0.013437
08:38:36|0.013437
08:38:36|0.013437
08:38:38|0.013437
08:38:38|0.013437
08:38:39|0.013437
08:38:40|0.013437
08:38:41|0.013437
08:38:42|0.013437
08:38:43|0.013437
08:38:44|0.013437
08:38:46|0.013437
08:38:47|0.01344298
08:38:47|0.01344298
08:38:49|0.01344298
08:38:49|0.01344298
08:38:50|0.01344298
08:38:51|0.01344298
08:38:52|0.01344298
08:38:54|0.01344298
08:38:54|0.01344298
08:38:55|0.01344298
08:38:56|0.01344298
08:38:57|0.01344298
08:38:59|0.01344298
08:39:00|0.01344298
08:39:01|0.01344298
08:39:02|0.01344298
08:39:03|0.01344298
08:39:04|0.01344298
08:39:05|0.01344298
08:39:06|0.01344298
08:39:07|0.01344298
08:39:08|0.01344298
08:39:09|0.01344298
08:39:10|0.01344298
08:39:11|0.01344298
08:39:12|0.01344298
08:39:13|0.01344298
08:39:14|0.01344298
08:39:15|0.01344298
08:39:16|0.01344298
08:39:17|0.01344298
08:39:18|0.01344298
08:39:19|0.01344298
08:39:20|0.01344298
08:39:21|0.01344298
08:39:22|0.01344298
08:39:23|0.01344298
08:39:24|0.01344298
08:39:25|0.01344298
08:39:26|0.01344298
08:39:27|0.01344298
08:39:28|0.01344298
08:39:29|0.01344298
08:39:30|0.01344298
08:39:31|0.01344298
08:39:32|0.01344298
08:39:33|0.01344298
08:39:34|0.01344298
08:39:35|0.01344298
08:39:36|0.01344298
08:39:37|0.01344298
08:39:38|0.01344298
08:39:39|0.01344298
08:39:40|0.01344298
08:39:41|0.01344298
08:39:42|0.01344298
08:39:43|0.01344298
08:39:44|0.01344298
08:39:45|0.01344298
08:39:46|0.01344298
08:39:47|0.01344298
08:39:49|0.01344298
08:39:50|0.01344298
08:39:50|0.01344298
08:39:51|0.01344298
08:39:52|0.01344298
08:39:53|0.01344298
08:39:54|0.01344298
08:39:55|0.01344298
08:39:56|0.01344298
08:39:57|0.01344298
08:39:58|0.01344298
08:39:59|0.01344298
08:40:00|0.01344298
08:40:01|0.01344298
08:40:03|0.01344298
08:40:03|0.01344298
08:40:04|0.01344298
08:40:06|0.01344298
08:40:07|0.01344298
08:40:08|0.01344298
08:40:09|0.01344298
08:40:10|0.01344298
08:40:10|0.01344298
08:40:12|0.01344298
08:40:13|0.01344298
08:40:14|0.01344298
08:40:15|0.01344298
08:40:15|0.01344298
08:40:17|0.01344298
08:40:17|0.01344298
08:40:19|0.01344298
08:40:20|0.01344298
08:40:21|0.01344298
08:40:22|0.01344298
08:40:23|0.01344298
08:40:24|0.01344298
08:40:25|0.01344298
08:40:26|0.01344298
08:40:27|0.01344298
08:40:27|0.01344298
08:40:30|0.01344298
08:40:31|0.01344298
08:40:32|0.01344298
08:40:33|0.01344298
08:40:34|0.01344298
08:40:34|0.01344298
08:40:36|0.01344298
08:40:37|0.01344298
08:40:38|0.01344298
08:40:39|0.01344298
08:40:40|0.01344298
08:40:41|0.01344298
08:40:42|0.01344298
08:40:43|0.01344298
08:40:44|0.01344298
08:40:45|0.01344298
08:40:46|0.01344298
08:40:47|0.01344298
08:40:48|0.01344298
08:40:49|0.01344298
08:40:50|0.01344298
08:40:51|0.01344298
08:40:52|0.01344298
08:40:53|0.01344298
08:40:54|0.01344298
08:40:55|0.01344298
08:40:56|0.01344298
08:40:57|0.01344298
08:40:58|0.01344298
08:40:59|0.01344298
08:41:00|0.01344298
08:41:01|0.01344298
08:41:02|0.01344298
08:41:04|0.01344298
08:41:04|0.01344298
08:41:05|0.01344298
08:41:07|0.01344298
08:41:07|0.01344298
08:41:08|0.01344298
08:41:09|0.01344298
08:41:10|0.01344298
08:41:12|0.01344298
08:41:13|0.01344298
08:41:13|0.01344298
08:41:15|0.01344298
08:41:16|0.01344298
08:41:18|0.01344298
08:41:19|0.01344298
08:41:20|0.01344298
08:41:20|0.01344298
08:41:21|0.01344298
08:41:23|0.01344298
08:41:23|0.01344298
08:41:24|0.01344298
08:41:26|0.01344298
08:41:26|0.01344298
08:41:28|0.01344298
08:41:29|0.01344298
08:41:31|0.01344298
08:41:32|0.01344298
08:41:33|0.01344298
08:41:34|0.01344298
08:41:35|0.01344298
08:41:36|0.01344298
08:41:37|0.01344298
08:41:38|0.01344298
08:41:39|0.01344298
08:41:41|0.01344298
08:41:42|0.01344298
08:41:42|0.01344298
08:41:44|0.01344298
08:41:44|0.01344298
08:41:45|0.01344298
08:41:46|0.01344298
08:41:47|0.01344298
08:41:49|0.01344298
08:41:50|0.01344298
08:41:51|0.01344298
08:41:51|0.01344298
08:41:52|0.01344298
08:41:53|0.01344298
08:41:55|0.01344298
08:41:56|0.01344298
08:41:56|0.01344298
08:41:58|0.01344298
08:41:58|0.01344298
08:41:59|0.01344298
08:42:00|0.01344298
08:42:02|0.01344298
08:42:02|0.01344298
08:42:03|0.01344298
08:42:05|0.01344298
08:42:05|0.013437
08:42:06|0.01344298
08:42:08|0.01344298
08:42:09|0.01344298
08:42:10|0.01344298
08:42:10|0.01344298
08:42:11|0.01344298
08:42:12|0.01344298
08:42:13|0.01344298
08:42:14|0.01344298
08:42:16|0.01344298
08:42:17|0.01344298
08:42:18|0.01344298
08:42:18|0.01344298
08:42:19|0.01344298
08:42:20|0.01344298
08:42:21|0.01344298
08:42:22|0.01344298
08:42:23|0.01344298
08:42:25|0.01344298
08:42:25|0.01344298
08:42:26|0.01344298
08:42:27|0.01344298
08:42:29|0.01344298
08:42:29|0.01344298
08:42:31|0.01344298
08:42:32|0.01344298
08:42:34|0.01344298
08:42:35|0.01344298
08:42:36|0.01344298
08:42:37|0.01344298
08:42:38|0.01344298
08:42:39|0.01344298
08:42:40|0.01344298
08:42:40|0.01344298
08:42:41|0.01344298
08:42:43|0.01344298
08:42:44|0.01344298
08:42:45|0.01344298
08:42:46|0.01344298
08:42:47|0.01344298
08:42:48|0.01344298
08:42:49|0.01344298
08:42:50|0.01344298
08:42:51|0.01344298
08:42:52|0.01344298
08:42:53|0.01344298
08:42:54|0.01344298
08:42:55|0.01344298
08:42:56|0.01344298
08:42:57|0.01344298
08:42:58|0.01344298
08:42:59|0.01344298
08:43:00|0.01344298
08:43:01|0.01344298
08:43:02|0.01344298
08:43:03|0.01344298
08:43:04|0.01344298
08:43:05|0.01344298
08:43:06|0.01344298
08:43:07|0.01344298
08:43:08|0.01344298
08:43:09|0.01344298
08:43:10|0.01344298
08:43:11|0.01344298
08:43:12|0.01344298
08:43:13|0.01344298
08:43:14|0.01344298
08:43:15|0.01344298
08:43:16|0.01344298
08:43:17|0.01344298
08:43:18|0.01344298
08:43:20|0.01344298
08:43:20|0.01344298
08:43:21|0.01344298
08:43:22|0.01344298
08:43:23|0.01344298
08:43:24|0.01344298
08:43:25|0.01344298
08:43:26|0.01344298
08:43:27|0.01344298
08:43:28|0.01344298
08:43:29|0.01344298
08:43:31|0.01344298
08:43:32|0.01344298
08:43:34|0.01344298
08:43:34|0.01344298
08:43:36|0.01344298
08:43:37|0.01344298
08:43:38|0.01344298
08:43:39|0.01344298
08:43:40|0.01344298
08:43:41|0.01344298
08:43:42|0.01344298
08:43:43|0.01344298
08:43:44|0.01344298
08:43:45|0.01344298
08:43:47|0.01344298
08:43:47|0.01344298
08:43:48|0.01344298
08:43:49|0.01344298
08:43:51|0.01344298
08:43:52|0.01344298
08:43:53|0.01344298
08:43:54|0.01344298
08:43:55|0.01344298
08:43:56|0.01344298
08:43:57|0.01344298
08:43:58|0.01344298
08:43:59|0.01344298
08:44:00|0.01343698
08:44:01|0.01343698
08:44:02|0.01343698
08:44:03|0.01343698
08:44:04|0.01343698
08:44:05|0.01343698
08:44:06|0.01343698
08:44:07|0.01343698
08:44:08|0.01343698
08:44:09|0.01343698
08:44:10|0.01343698
08:44:11|0.01343698
08:44:12|0.01343698
08:44:13|0.01343698
08:44:14|0.01343698
08:44:15|0.01343698
08:44:16|0.01343698
08:44:17|0.01343698
08:44:18|0.01343698
08:44:19|0.01343698
08:44:20|0.01343698
08:44:21|0.01343698
08:44:22|0.01343698
08:44:23|0.01343698
08:44:24|0.01343698
08:44:25|0.01343698
08:44:26|0.01343698
08:44:27|0.01342861
08:44:28|0.0134382
08:44:29|0.0134382
08:44:30|0.0134382
08:44:31|0.0134382
08:44:32|0.0134382
08:44:33|0.0134382
08:44:34|0.0134382
08:44:36|0.0134382
08:44:36|0.0134382
08:44:37|0.0134382
08:44:39|0.0134382
08:44:40|0.0134382
08:44:41|0.0134382
08:44:41|0.0134382
08:44:42|0.0134382
08:44:43|0.0134382
08:44:44|0.0134382
08:44:46|0.0134382
08:44:46|0.0134382
08:44:48|0.0134382
08:44:48|0.0134382
08:44:49|0.0134382
08:44:50|0.0134382
08:44:51|0.0134382
08:44:53|0.0134382
08:44:53|0.0134382
08:44:55|0.0134382
08:44:56|0.0134382
08:44:57|0.0134382
08:44:58|0.0134382
08:44:59|0.0134382
08:45:00|0.0134382
08:45:01|0.0134382
08:45:03|0.0134382
08:45:04|0.0134382
08:45:05|0.0134382
08:45:05|0.0134382
08:45:06|0.0134382
08:45:08|0.0134382
08:45:08|0.0134382
08:45:09|0.0134382
08:45:10|0.0134382
08:45:11|0.0134382
08:45:12|0.0134382
08:45:14|0.0134382
08:45:14|0.0134382
08:45:15|0.0134382
08:45:16|0.0134382
08:45:17|0.0134382
08:45:18|0.0134382
08:45:19|0.0134286
08:45:20|0.0134286
08:45:22|0.0134286
08:45:23|0.0134286
08:45:23|0.0134286
08:45:25|0.0134286
08:45:25|0.01343711
08:45:26|0.01343711
08:45:28|0.01343711
08:45:29|0.01343711
08:45:29|0.01343711
08:45:31|0.01343711
08:45:32|0.01343711
08:45:33|0.01343711
08:45:34|0.01343711
08:45:35|0.01343711
08:45:36|0.01343711
08:45:38|0.01343593
08:45:39|0.01343593
08:45:40|0.01343593
08:45:42|0.01343593
08:45:43|0.01343593
08:45:43|0.01343593
08:45:45|0.01341098
08:45:46|0.01341098
08:45:47|0.01341098
08:45:47|0.01341098
08:45:49|0.01341098
08:45:49|0.01343807
08:45:51|0.01343807
08:45:53|0.01343807
08:45:53|0.01343807
08:45:54|0.01343807
08:45:56|0.01343807
08:45:57|0.01343807
08:45:57|0.01343807
08:45:59|0.01343807
08:45:59|0.01343807
08:46:01|0.01343807
08:46:02|0.01343807
08:46:02|0.01343807
08:46:04|0.01343807
08:46:04|0.01343807
08:46:05|0.01343807
08:46:07|0.01343375
08:46:07|0.01343375
08:46:08|0.01343375
08:46:10|0.01343375
08:46:11|0.01343375
08:46:11|0.01343375
08:46:12|0.01343375
08:46:13|0.01343375
08:46:14|0.01343375
08:46:15|0.01343375
08:46:16|0.01343375
08:46:17|0.01343375
08:46:18|0.01343375
08:46:19|0.01343375
08:46:20|0.01343375
08:46:22|0.01343375
08:46:22|0.01343375
08:46:23|0.01343375
08:46:24|0.01343375
08:46:25|0.0134304
08:46:26|0.0134304
08:46:27|0.0134333
08:46:28|0.0134333
08:46:29|0.0134333
08:46:30|0.0134333
08:46:32|0.0134333
08:46:32|0.0134333
08:46:33|0.0134333
08:46:35|0.0134333
08:46:36|0.0134333
08:46:38|0.0134333
08:46:39|0.0134333
08:46:40|0.0134333
08:46:40|0.0134333
08:46:42|0.0134333
08:46:43|0.0134333
08:46:44|0.0134333
08:46:45|0.0134333
08:46:45|0.0134333
08:46:47|0.0134333
08:46:48|0.0134333
08:46:49|0.0134333
08:46:50|0.0134333
08:46:50|0.0134333
08:46:51|0.0134333
08:46:53|0.0134333
08:46:54|0.0134333
08:46:55|0.0134333
08:46:56|0.0134333
08:46:57|0.0134333
08:46:58|0.0134333
08:46:59|0.0134333
08:47:00|0.0134333
08:47:01|0.0134333
08:47:03|0.0134333
08:47:03|0.0134333
08:47:04|0.0134333
08:47:06|0.0134333
08:47:07|0.0134333
08:47:08|0.0134333
08:47:08|0.0134333
08:47:10|0.0134333
08:47:11|0.0134333
08:47:11|0.0134333
08:47:12|0.0134333
08:47:13|0.0134333
08:47:14|0.0134333
08:47:16|0.0134333
08:47:16|0.0134333
08:47:18|0.0134333
08:47:18|0.0134333
08:47:20|0.0134333
08:47:20|0.0134333
08:47:22|0.0134333
08:47:23|0.0134333
08:47:24|0.0134333
08:47:25|0.0134333
08:47:25|0.0134333
08:47:27|0.0134333
08:47:28|0.0134333
08:47:29|0.0134333
08:47:30|0.0134333
08:47:31|0.0134333
08:47:32|0.0134333
08:47:33|0.0134333
08:47:34|0.0134333
08:47:35|0.01342022
08:47:37|0.01342022
08:47:38|0.01342022
08:47:39|0.01342022
08:47:40|0.01342022
08:47:42|0.01342022
08:47:42|0.01342022
08:47:44|0.01342022
08:47:45|0.01342022
08:47:45|0.01342022
08:47:46|0.01342022
08:47:47|0.01342022
08:47:48|0.01342022
08:47:50|0.01342022
08:47:50|0.01342022
08:47:52|0.01342022
08:47:52|0.01342022
08:47:54|0.01342022
08:47:54|0.01342022
08:47:56|0.01342022
08:47:56|0.01342022
08:47:58|0.01342022
08:47:58|0.01342022
08:47:59|0.01342022
08:48:00|0.01342022
08:48:01|0.01342022
08:48:03|0.01342022
08:48:04|0.01342022
08:48:05|0.01342022
08:48:06|0.01342022
08:48:07|0.01342022
08:48:08|0.01342022
08:48:09|0.01342022
08:48:10|0.01342022
08:48:12|0.01342022
08:48:12|0.01342022
08:48:14|0.01342022
08:48:14|0.01342022
08:48:15|0.01342022
08:48:17|0.01342022
08:48:18|0.01342022
08:48:18|0.01342022
08:48:20|0.01342022
08:48:20|0.01342022
08:48:22|0.01342022
08:48:23|0.01342022
08:48:24|0.01342022
08:48:25|0.01342022
08:48:25|0.01342022
08:48:27|0.01342022
08:48:28|0.01342022
08:48:29|0.01342022
08:48:30|0.01342022
08:48:31|0.01342022
08:48:32|0.01342022
08:48:32|0.01342022
08:48:33|0.01342022
08:48:34|0.01342022
08:48:35|0.01342022
08:48:38|0.01342022
08:48:38|0.01342022
08:48:40|0.01342022
08:48:40|0.01342022
08:48:41|0.01342022
08:48:43|0.01342022
08:48:43|0.01342022
08:48:45|0.01342022
08:48:45|0.01342022
08:48:46|0.01342022
08:48:47|0.01341966
08:48:49|0.01341966
08:48:49|0.01341966
08:48:51|0.01341966
08:48:51|0.01341966
08:48:52|0.01341966
08:48:54|0.01341966
08:48:54|0.01341966
08:48:56|0.01341966
08:48:57|0.01341966
08:48:57|0.01341966
08:48:58|0.01341966
08:48:59|0.01341966
08:49:01|0.01341966
08:49:02|0.01341966
08:49:03|0.01341966
08:49:04|0.01341966
08:49:05|0.01341966
08:49:06|0.01341966
08:49:07|0.01341966
08:49:08|0.01341966
08:49:09|0.01341966
08:49:11|0.01341966
08:49:12|0.01341966
08:49:13|0.01341966
08:49:13|0.01341966
08:49:14|0.01341966
08:49:15|0.01341966
08:49:16|0.01341966
08:49:17|0.01341966
08:49:18|0.01341966
08:49:19|0.01341966
08:49:20|0.01341966
08:49:21|0.01341966
08:49:23|0.01341966
08:49:23|0.01341966
08:49:24|0.01341966
08:49:25|0.01341966
08:49:26|0.01341966
08:49:27|0.01341966
08:49:29|0.01341966
08:49:29|0.01341966
08:49:30|0.01341966
08:49:31|0.01341966
08:49:32|0.01341966
08:49:34|0.01341966
08:49:35|0.01341966
08:49:36|0.01341966
08:49:36|0.01341966
08:49:37|0.01341966
08:49:39|0.01341966
08:49:41|0.01341966
08:49:42|0.01341966
08:49:43|0.01341966
08:49:44|0.01341966
08:49:45|0.01341966
08:49:47|0.01341966
08:49:47|0.01341966
08:49:48|0.01341966
08:49:49|0.01341966
08:49:51|0.01341966
08:49:51|0.01341966
08:49:53|0.01341966
08:49:53|0.01341966
08:49:54|0.01341966
08:49:56|0.01341966
08:49:57|0.01341966
08:49:58|0.01341966
08:49:59|0.01341966
08:50:00|0.01341966
08:50:01|0.01341205
08:50:02|0.01341205
08:50:03|0.01341205
08:50:04|0.01341205
08:50:05|0.01341205
08:50:06|0.01341205
08:50:07|0.01341205
08:50:08|0.01341205
08:50:09|0.01341205
08:50:10|0.01341205
08:50:11|0.01341205
08:50:13|0.01341205
08:50:13|0.01341205
08:50:14|0.01341205
08:50:15|0.01341221
08:50:16|0.01341221
08:50:17|0.01341221
08:50:18|0.01341221
08:50:20|0.01341221
08:50:20|0.01341221
08:50:21|0.01341221
08:50:22|0.01341221
08:50:23|0.01341221
08:50:24|0.01341221
08:50:25|0.01341221
08:50:26|0.01341221
08:50:28|0.01341221
08:50:28|0.01341221
08:50:29|0.01341221
08:50:30|0.01341221
08:50:31|0.01341221
08:50:32|0.01341221
08:50:34|0.01341221
08:50:35|0.01341221
08:50:35|0.01341221
08:50:37|0.01341221
08:50:38|0.01341221
08:50:40|0.01341221
08:50:41|0.01341221
08:50:41|0.01341221
08:50:43|0.01341221
08:50:45|0.01341221
08:50:46|0.01341221
08:50:46|0.01341221
08:50:48|0.01341221
08:50:49|0.01341221
08:50:50|0.01341221
08:50:51|0.01341221
08:50:52|0.01341221
08:50:53|0.01341221
08:50:54|0.01341221
08:50:55|0.01341221
08:50:56|0.01341221
08:50:57|0.01341221
08:50:58|0.01341221
08:50:59|0.01341221
08:51:00|0.01341221
08:51:01|0.01341221
08:51:02|0.01341221
08:51:03|0.01341221
08:51:04|0.01341221
08:51:05|0.01341221
08:51:06|0.01341221
08:51:07|0.01341221
08:51:09|0.01341221
08:51:09|0.01341221
08:51:10|0.01341221
08:51:12|0.01341221
08:51:14|0.01341221
08:51:14|0.01341221
08:51:15|0.01341221
08:51:17|0.01341196
08:51:18|0.01341196
08:51:19|0.01341196
08:51:20|0.01341196
08:51:20|0.01341196
08:51:21|0.01341196
08:51:22|0.01341196
08:51:24|0.01341196
08:51:24|0.01341196
08:51:25|0.01341196
08:51:26|0.01341196
08:51:27|0.01341196
08:51:28|0.01341196
08:51:29|0.01341196
08:51:30|0.01341196
08:51:31|0.01341196
08:51:32|0.01341196
08:51:33|0.01341196
08:51:34|0.01341196
08:51:35|0.01341196
08:51:37|0.01341196
08:51:37|0.01341196
08:51:39|0.01341196
08:51:39|0.01341196
08:51:41|0.01341196
08:51:42|0.01341196
08:51:44|0.01341196
08:51:45|0.01341196
08:51:46|0.01341196
08:51:47|0.01341196
08:51:49|0.01341196
08:51:49|0.01341196
08:51:51|0.01341196
08:51:52|0.01341196
08:51:53|0.01341196
08:51:54|0.01341196
08:51:55|0.01341196
08:51:56|0.01341196
08:51:57|0.01341196
08:51:58|0.01341196
08:51:58|0.01341196
08:52:00|0.01341196
08:52:01|0.01341196
08:52:02|0.01341196
08:52:03|0.01342649
08:52:04|0.01342649
08:52:05|0.01342649
08:52:06|0.01342649
08:52:07|0.01342649
08:52:08|0.01342649
08:52:09|0.01342649
08:52:15|0.01342649
08:52:16|0.01342649
08:52:17|0.01342649
08:52:18|0.01342649
08:52:19|0.01342649
08:52:20|0.01342649
08:52:21|0.01342649
08:52:22|0.01342649
08:52:23|0.01342649
08:52:24|0.01342649
08:52:25|0.01342649
08:52:27|0.01342649
08:52:27|0.01342649
08:52:28|0.01342649
08:52:29|0.01342649
08:52:30|0.01342649
08:52:31|0.01342649
08:52:32|0.01342649
08:52:33|0.01342649
08:52:34|0.01342649
08:52:35|0.01342649
08:52:37|0.01342649
08:52:37|0.01342649
08:52:39|0.01342649
08:52:39|0.01342649
08:52:41|0.01342649
08:52:43|0.01342649
08:52:44|0.01342649
08:52:45|0.01342649
08:52:45|0.01342649
08:52:47|0.01342649
08:52:47|0.01342649
08:52:49|0.01342649
08:52:50|0.01342649
08:52:51|0.01342649
08:52:52|0.01341091
08:52:54|0.01341091
08:52:54|0.01340887
08:52:55|0.01340887
08:52:56|0.01340887
08:52:58|0.01340887
08:52:59|0.01340887
08:52:59|0.01340887
08:53:00|0.01340887
08:53:02|0.01340887
08:53:02|0.01340887
08:53:03|0.01340887
08:53:04|0.01340887
08:53:05|0.01340887
08:53:07|0.01340887
08:53:07|0.01340887
08:53:09|0.01340887
08:53:09|0.01340887
08:53:10|0.01340887
08:53:12|0.01340999
08:53:12|0.01340999
08:53:13|0.01340999
08:53:15|0.01340999
08:53:15|0.01340768
08:53:16|0.01340768
08:53:17|0.01340768
08:53:18|0.01340768
08:53:20|0.01340768
08:53:20|0.01340768
08:53:21|0.01340768
08:53:22|0.01340768
08:53:23|0.01340768
08:53:25|0.01340768
08:53:25|0.01340768
08:53:26|0.01340768
08:53:28|0.01340768
08:53:29|0.01340768
08:53:30|0.01340768
08:53:31|0.01340768
08:53:32|0.01340768
08:53:33|0.01340768
08:53:33|0.01340768
08:53:35|0.01340768
08:53:36|0.01340768
08:53:36|0.01340768
08:53:38|0.01340768
08:53:38|0.01340768
08:53:39|0.01340768
08:53:41|0.01340768
08:53:42|0.01340768
08:53:43|0.01340768
08:53:44|0.01340768
08:53:45|0.01340768
08:53:46|0.01340768
08:53:47|0.01340625
08:53:48|0.01340625
08:53:49|0.01340625
08:53:50|0.01340625
08:53:51|0.01340625
08:53:52|0.01340625
08:53:53|0.01340625
08:53:54|0.01340625
08:53:55|0.01340625
08:53:56|0.01340625
08:53:57|0.01340625
08:53:58|0.01340625
08:53:59|0.01340625
08:54:00|0.01340625
08:54:01|0.01340625
08:54:02|0.01340001
08:54:03|0.01340001
08:54:04|0.01340001
08:54:05|0.01340001
08:54:06|0.01340001
08:54:07|0.01340001
08:54:08|0.01340001
08:54:09|0.01340001
08:54:10|0.01340001
08:54:11|0.01340001
08:54:12|0.01340001
08:54:13|0.01340001
08:54:14|0.01340001
08:54:15|0.01340001
08:54:16|0.01340001
08:54:17|0.01340001
08:54:18|0.01340001
08:54:19|0.01340001
08:54:20|0.01340001
08:54:21|0.01340001
08:54:22|0.01340001
08:54:23|0.01340001
08:54:24|0.01340001
08:54:25|0.01340001
08:54:26|0.01340001
08:54:27|0.01340001
08:54:28|0.01340001
08:54:29|0.01340001
08:54:30|0.01340001
08:54:31|0.01340001
08:54:32|0.01340001
08:54:33|0.01340001
08:54:34|0.01340001
08:54:36|0.01340001
08:54:36|0.01340001
08:54:37|0.01340001
08:54:38|0.01340001
08:54:39|0.01340001
08:54:40|0.01340001
08:54:41|0.01340001
08:54:42|0.01340001
08:54:44|0.01340001
08:54:45|0.01340001
08:54:46|0.01340001
08:54:46|0.01340001
08:54:48|0.01340001
08:54:49|0.01340001
08:54:50|0.01340001
08:54:51|0.01340001
08:54:52|0.01340001
08:54:53|0.01340001
08:54:54|0.01340001
08:54:55|0.01340001
08:54:56|0.01340838
08:54:57|0.01340838
08:54:58|0.01340838
08:54:59|0.01340838
08:55:00|0.01340838
08:55:01|0.01340838
08:55:02|0.01340838
08:55:03|0.01340838
08:55:04|0.01340838
08:55:05|0.01340838
08:55:06|0.01340838
08:55:07|0.01340838
08:55:09|0.01340838
08:55:09|0.01340838
08:55:11|0.01340838
08:55:12|0.01340838
08:55:13|0.01340838
08:55:14|0.01340838
08:55:14|0.01340838
08:55:16|0.01340838
08:55:17|0.01340838
08:55:18|0.01340838
08:55:18|0.01340838
08:55:19|0.01340838
08:55:21|0.01340838
08:55:22|0.01340838
08:55:23|0.01340838
08:55:24|0.01340838
08:55:25|0.01340838
08:55:26|0.01340838
08:55:26|0.01340838
08:55:28|0.01340838
08:55:29|0.01340838
08:55:30|0.01340838
08:55:31|0.01340838
08:55:32|0.01340838
08:55:33|0.01340838
08:55:34|0.01340838
08:55:35|0.01340838
08:55:36|0.01340838
08:55:37|0.01340838
08:55:38|0.01340838
08:55:39|0.01340838
08:55:40|0.01340838
08:55:41|0.01340838
08:55:42|0.01340838
08:55:43|0.01340838
08:55:45|0.01340838
08:55:47|0.01340838
08:55:47|0.01340838
08:55:49|0.01340838
08:55:49|0.01340838
08:55:50|0.01340838
08:55:52|0.01340838
08:55:54|0.01340838
08:55:55|0.01340838
08:55:56|0.01340838
08:55:56|0.01340838
08:55:58|0.01340838
08:55:59|0.01340838
08:55:59|0.01340838
08:56:00|0.01340838
08:56:02|0.01340838
08:56:03|0.01340838
08:56:04|0.01340838
08:56:04|0.01340838
08:56:05|0.01340838
08:56:06|0.01340838
08:56:08|0.01340838
08:56:09|0.01340838
08:56:09|0.01340838
08:56:10|0.01340838
08:56:11|0.01340838
08:56:12|0.01340838
08:56:13|0.01340838
08:56:14|0.01340838
08:56:15|0.01340504
08:56:16|0.01340504
08:56:17|0.01340504
08:56:19|0.01340504
08:56:19|0.01340504
08:56:20|0.01340504
08:56:21|0.01340504
08:56:22|0.01340504
08:56:24|0.01340504
08:56:24|0.01340504
08:56:25|0.01340504
08:56:26|0.01340504
08:56:27|0.01340504
08:56:29|0.01340504
08:56:30|0.01340504
08:56:30|0.01340504
08:56:32|0.01340504
08:56:32|0.01340504
08:56:34|0.01340504
08:56:34|0.01340504
08:56:36|0.01340504
08:56:36|0.01340504
08:56:37|0.01340504
08:56:38|0.01340504
08:56:40|0.01340504
08:56:40|0.01340504
08:56:41|0.01340504
08:56:42|0.01340504
08:56:43|0.01340504
08:56:45|0.01340504
08:56:47|0.01340504
08:56:48|0.01340504
08:56:49|0.01340504
08:56:50|0.01340504
08:56:51|0.01340504
08:56:52|0.01340504
08:56:53|0.01340504
08:56:54|0.01340504
08:56:55|0.01340504
08:56:56|0.01340504
08:56:57|0.01340504
08:56:58|0.01340504
08:56:59|0.01340504
08:57:00|0.01340504
08:57:01|0.01340504
08:57:02|0.01340504
08:57:03|0.01340504
08:57:04|0.01340504
08:57:05|0.01340504
08:57:06|0.01340504
08:57:07|0.01340504
08:57:08|0.01340504
08:57:09|0.01340504
08:57:11|0.01340504
08:57:11|0.01340504
08:57:13|0.01340504
08:57:14|0.01340504
08:57:15|0.01340504
08:57:15|0.01340504
08:57:16|0.01340504
08:57:18|0.01340504
08:57:19|0.01340504
08:57:19|0.01340504
08:57:20|0.01340504
08:57:21|0.01340504
08:57:22|0.01340504
08:57:23|0.01340504
08:57:24|0.01340504
08:57:25|0.01340504
08:57:26|0.01340504
08:57:27|0.01340504
08:57:28|0.01340504
08:57:29|0.01340504
08:57:30|0.01340504
08:57:31|0.01340504
08:57:32|0.01340504
08:57:33|0.01340504
08:57:35|0.01340504
08:57:35|0.01340504
08:57:36|0.01340504
08:57:37|0.01340504
08:57:38|0.01340504
08:57:39|0.01340504
08:57:41|0.01340504
08:57:41|0.01340504
08:57:42|0.01340504
08:57:43|0.01340504
08:57:45|0.01340504
08:57:46|0.01340504
08:57:47|0.01340504
08:57:49|0.01340504
08:57:50|0.01340504
08:57:50|0.01340504
08:57:51|0.0134
08:57:52|0.0134
08:57:53|0.0134
08:57:55|0.0134
08:57:56|0.0134
08:57:56|0.0134
08:57:58|0.0134
08:57:59|0.0134
08:57:59|0.0134
08:58:01|0.0134
08:58:02|0.0134
08:58:04|0.0134
08:58:04|0.0134
08:58:05|0.0134
08:58:06|0.0134
08:58:07|0.0134
08:58:09|0.0134
08:58:10|0.0134
08:58:11|0.0134
08:58:11|0.0134
08:58:13|0.0134
08:58:14|0.0134
08:58:15|0.0134
08:58:16|0.0134
08:58:16|0.0134
08:58:18|0.0134
08:58:19|0.0134
08:58:20|0.0134
08:58:21|0.0134
08:58:21|0.0134
08:58:22|0.0134
08:58:23|0.0134
08:58:25|0.0134
08:58:26|0.0134
08:58:27|0.0134
08:58:28|0.0134
08:58:29|0.0134
08:58:30|0.0134
08:58:31|0.0134
08:58:32|0.0134
08:58:32|0.0134
08:58:34|0.0134
08:58:35|0.0134
08:58:36|0.0134
08:58:37|0.0134
08:58:37|0.0134
08:58:38|0.0134
08:58:40|0.0133871
08:58:40|0.0133871
08:58:42|0.0133871
08:58:43|0.0133871
08:58:44|0.0133871
08:58:45|0.01339216
08:58:46|0.01339154
08:58:47|0.01339154
08:58:49|0.01339154
08:58:50|0.01339153
08:58:51|0.01339153
08:58:52|0.01339153
08:58:53|0.01339153
08:58:54|0.01339153
08:58:55|0.01339153
08:58:56|0.01339153
08:58:58|0.01339153
08:58:59|0.01339087
08:59:00|0.01339087
08:59:00|0.01339087
08:59:02|0.01339087
08:59:02|0.01339087
08:59:03|0.01339087
08:59:05|0.01339087
08:59:05|0.01339087
08:59:06|0.01339087
08:59:07|0.01339087
08:59:08|0.01339087
08:59:09|0.01339087
08:59:10|0.01339087
08:59:11|0.01339087
08:59:12|0.01339087
08:59:14|0.01339087
08:59:16|0.01339087
08:59:17|0.01339087
08:59:18|0.01339087
08:59:18|0.01339087
08:59:20|0.01339087
08:59:21|0.01339087
08:59:22|0.01339087
08:59:22|0.01339087
08:59:23|0.01339087
08:59:25|0.01339087
08:59:25|0.01339087
08:59:26|0.01338793
08:59:27|0.01339152
08:59:28|0.01339152
08:59:29|0.01339152
08:59:31|0.01339152
08:59:31|0.01339152
08:59:32|0.01339152
08:59:33|0.01339152
08:59:34|0.01339152
08:59:36|0.01339152
08:59:36|0.01339152
08:59:37|0.01339152
08:59:38|0.01339152
08:59:39|0.01339152
08:59:40|0.01339152
08:59:42|0.01339152
08:59:42|0.01339152
08:59:43|0.01339152
08:59:45|0.01339152
08:59:45|0.01339152
08:59:46|0.01339152
08:59:48|0.01339152
08:59:49|0.01339152
08:59:50|0.01339152
08:59:51|0.01339042
08:59:52|0.01339042
08:59:54|0.01339042
08:59:55|0.01339042
08:59:55|0.01339042
08:59:57|0.01339042
08:59:58|0.01339042
08:59:58|0.01339019
09:00:00|0.01339019
09:00:01|0.01339019
09:00:02|0.01339019
09:00:03|0.01339019
09:00:04|0.01339019
09:00:05|0.01339019
09:00:06|0.01339019
09:00:07|0.01339019
09:00:08|0.01339019
09:00:09|0.01339019
09:00:10|0.01339019
09:00:11|0.01339019
09:00:12|0.01339019
09:00:13|0.01339019
09:00:14|0.01339019
09:00:15|0.01339019
09:00:16|0.01339019
09:00:17|0.01339019
09:00:18|0.01339019
09:00:19|0.01339019
09:00:20|0.01339019
09:00:21|0.01339019
09:00:22|0.01339019
09:00:23|0.01339019
09:00:24|0.01339019
09:00:25|0.01339019
09:00:26|0.01339019
09:00:27|0.01339019
09:00:28|0.01339019
09:00:29|0.01339019
09:00:31|0.01339019
09:00:31|0.01339019
09:00:32|0.01339019
09:00:33|0.01339019
09:00:34|0.01339019
09:00:35|0.01339019
09:00:36|0.01339019
09:00:37|0.01339019
09:00:38|0.01339019
09:00:40|0.01339019
09:00:40|0.01339019
09:00:41|0.01339019
09:00:42|0.01339019
09:00:43|0.01339019
09:00:44|0.01339019
09:00:45|0.01339019
09:00:46|0.01339019
09:00:47|0.01339019
09:00:49|0.01339019
09:00:50|0.01339019
09:00:51|0.01339019
09:00:52|0.01339019
09:00:53|0.01339018
09:00:54|0.01339018
09:00:55|0.01339018
09:00:56|0.01339018
09:00:57|0.01339018
09:00:58|0.01339018
09:00:59|0.01339018
09:01:00|0.01339018
09:01:02|0.01339018
09:01:02|0.01339018
09:01:03|0.01339018
09:01:04|0.01339018
09:01:06|0.01339018
09:01:06|0.01339018
09:01:08|0.01338844
09:01:09|0.01338844
09:01:10|0.01338844
09:01:11|0.01338844
09:01:11|0.01338844
09:01:13|0.01338844
09:01:14|0.01338844
09:01:15|0.01338844
09:01:16|0.01338844
09:01:17|0.01338844
09:01:18|0.01338844
09:01:19|0.01338844
09:01:20|0.01338844
09:01:21|0.01338844
09:01:22|0.01338844
09:01:23|0.01338844
09:01:24|0.01338844
09:01:25|0.01338844
09:01:26|0.01338844
09:01:27|0.01338844
09:01:28|0.01338844
09:01:29|0.01338844
09:01:30|0.01338844
09:01:31|0.01338844
09:01:32|0.01338844
09:01:33|0.01338844
09:01:34|0.01338844
09:01:35|0.01338844
09:01:36|0.01338844
09:01:37|0.01338844
09:01:38|0.01338844
09:01:39|0.01338844
09:01:40|0.01338844
09:01:41|0.01338844
09:01:42|0.01338844
09:01:43|0.01338844
09:01:44|0.01338844
09:01:45|0.01338844
09:01:46|0.01338844
09:01:47|0.01338844
09:01:48|0.01338844
09:01:49|0.01338844
09:01:51|0.01338844
09:01:53|0.01338844
09:01:53|0.01338844
09:01:55|0.01338844
09:01:56|0.01335564
09:01:58|0.01335564
09:01:59|0.01335564
09:02:00|0.01335564
09:02:01|0.0133666
09:02:02|0.0133666
09:02:03|0.0133666
09:02:04|0.0133666
09:02:04|0.0133666
09:02:05|0.0133666
09:02:07|0.0133666
09:02:07|0.0133666
09:02:09|0.0133666
09:02:10|0.0133666
09:02:11|0.0133666
09:02:12|0.0133666
09:02:13|0.0133666
09:02:13|0.0133666
09:02:14|0.0133666
09:02:16|0.0133666
09:02:16|0.0133666
09:02:18|0.0133666
09:02:18|0.0133666
09:02:20|0.0133666
09:02:21|0.0133666
09:02:22|0.0133666
09:02:22|0.0133666
09:02:24|0.0133666
09:02:25|0.0133666
09:02:25|0.0133666
09:02:27|0.0133666
09:02:28|0.0133666
09:02:29|0.0133666
09:02:30|0.0133666
09:02:31|0.0133666
09:02:32|0.0133666
09:02:33|0.0133666
09:02:34|0.0133666
09:02:36|0.0133666
09:02:37|0.0133666
09:02:38|0.0133666
09:02:39|0.0133666
09:02:40|0.0133666
09:02:41|0.0133666
09:02:42|0.0133666
09:02:43|0.0133666
09:02:44|0.0133666
09:02:45|0.0133666
09:02:46|0.0133666
09:02:47|0.01335775
09:02:48|0.01335775
09:02:49|0.01335775
09:02:50|0.01336711
09:02:51|0.01336711
09:02:52|0.01336711
09:02:53|0.01336711
09:02:55|0.01336711
09:02:56|0.01336711
09:02:57|0.01336711
09:02:58|0.01336711
09:02:59|0.01336573
09:03:00|0.01336573
09:03:01|0.01336573
09:03:03|0.01336573
09:03:03|0.01336573
09:03:05|0.01336573
09:03:06|0.01336573
09:03:07|0.01336573
09:03:08|0.01337024
09:03:08|0.01337024
09:03:10|0.01337024
09:03:11|0.01337024
09:03:11|0.01337024
09:03:12|0.01337024
09:03:13|0.01337024
09:03:15|0.01337024
09:03:16|0.01337024
09:03:17|0.01337024
09:03:18|0.01337024
09:03:19|0.01337024
09:03:19|0.01337024
09:03:21|0.01337024
09:03:21|0.01337024
09:03:22|0.01337024
09:03:24|0.01337024
09:03:25|0.01337024
09:03:26|0.01337024
09:03:27|0.01337024
09:03:28|0.01337024
09:03:29|0.01337024
09:03:30|0.01337024
09:03:31|0.01337024
09:03:32|0.01337024
09:03:33|0.01337024
09:03:34|0.01337024
09:03:35|0.01337024
09:03:36|0.01337024
09:03:37|0.01337024
09:03:38|0.01337024
09:03:39|0.01337024
09:03:40|0.01337024
09:03:41|0.01337024
09:03:42|0.01337024
09:03:43|0.01337024
09:03:44|0.01337024
09:03:45|0.01336731
09:03:46|0.01336704
09:03:47|0.01336704
09:03:48|0.01336704
09:03:49|0.01336704
09:03:50|0.01336704
09:03:52|0.01336704
09:03:53|0.01336704
09:03:54|0.01336704
09:03:55|0.01336704
09:03:56|0.01336704
09:03:57|0.01336704
09:03:58|0.01336704
09:03:59|0.01336704
09:04:00|0.01336704
09:04:01|0.01336704
09:04:03|0.01336704
09:04:03|0.01336704
09:04:05|0.01336704
09:04:06|0.01336704
09:04:07|0.01336704
09:04:08|0.01336704
09:04:09|0.01336704
09:04:10|0.01336704
09:04:11|0.01336704
09:04:12|0.01336704
09:04:13|0.01336704
09:04:14|0.01336704
09:04:15|0.01336704
09:04:16|0.01336704
09:04:17|0.01336704
09:04:18|0.01336704
09:04:19|0.01336704
09:04:20|0.01336704
09:04:21|0.01336704
09:04:22|0.01336704
09:04:23|0.0133611
09:04:24|0.0133611
09:04:25|0.0133611
09:04:26|0.0133611
09:04:27|0.0133611
09:04:28|0.01336822
09:04:29|0.01337167
09:04:30|0.01337167
09:04:32|0.01337167
09:04:32|0.01337167
09:04:33|0.01337167
09:04:34|0.01337167
09:04:35|0.01337167
09:04:37|0.01337167
09:04:37|0.01337167
09:04:38|0.01337167
09:04:40|0.01337167
09:04:40|0.01337167
09:04:42|0.01337167
09:04:42|0.01337167
09:04:43|0.01337167
09:04:45|0.01337167
09:04:45|0.01337167
09:04:46|0.01337167
09:04:48|0.01337167
09:04:48|0.01337167
09:04:50|0.01336992
09:04:50|0.01336992
09:04:51|0.01336992
09:04:53|0.01336992
09:04:54|0.01336992
09:04:56|0.01336992
09:04:57|0.01336992
09:04:58|0.01336992
09:04:59|0.01336992
09:05:01|0.01336992
09:05:01|0.01336992
09:05:02|0.01336992
09:05:04|0.01336992
09:05:04|0.01336992
09:05:05|0.01336992
09:05:07|0.01336992
09:05:08|0.01336992
09:05:09|0.01336992
09:05:10|0.01336992
09:05:10|0.01337299
09:05:12|0.01337299
09:05:13|0.01337299
09:05:14|0.01337299
09:05:15|0.01337299
09:05:16|0.01337299
09:05:17|0.01337299
09:05:18|0.01337299
09:05:19|0.01337299
09:05:20|0.01337299
09:05:21|0.01336992
09:05:22|0.01336992
09:05:23|0.01336992
09:05:24|0.01336992
09:05:25|0.01336992
09:05:26|0.01336992
09:05:27|0.01336992
09:05:28|0.01336992
09:05:29|0.01336992
09:05:30|0.01336992
09:05:31|0.01336992
09:05:32|0.01336992
09:05:33|0.01336992
09:05:34|0.01336992
09:05:35|0.01336992
09:05:36|0.01336992
09:05:37|0.01336992
09:05:38|0.01336992
09:05:39|0.01336992
09:05:40|0.01336992
09:05:41|0.01336992
09:05:42|0.01336992
09:05:43|0.01336992
09:05:44|0.01336992
09:05:46|0.01336992
09:05:46|0.01336992
09:05:47|0.01336992
09:05:48|0.01336992
09:05:49|0.01336992
09:05:50|0.01336992
09:05:51|0.01336992
09:05:52|0.01336992
09:05:53|0.01337639
09:05:54|0.01337639
09:05:55|0.01337639
09:05:57|0.01337639
09:05:57|0.01337639
09:05:59|0.01337639
09:05:59|0.01337639
09:06:01|0.01337639
09:06:02|0.01337639
09:06:03|0.01337639
09:06:04|0.01337639
09:06:05|0.01337639
09:06:06|0.01337639
09:06:07|0.01337639
09:06:08|0.01337639
09:06:09|0.01337639
09:06:11|0.01337639
09:06:12|0.01337639
09:06:12|0.01337639
09:06:14|0.01337639
09:06:15|0.01337639
09:06:16|0.01337639
09:06:17|0.01336495
09:06:18|0.01336495
09:06:19|0.01336495
09:06:21|0.01336495
09:06:21|0.01336495
09:06:23|0.01336495
09:06:24|0.01336495
09:06:24|0.01336495
09:06:25|0.01336495
09:06:26|0.01336495
09:06:27|0.01336495
09:06:28|0.01336495
09:06:29|0.01336495
09:06:30|0.01336495
09:06:32|0.01336495
09:06:33|0.01336495
09:06:34|0.01336223
09:06:35|0.01336223
09:06:36|0.01336223
09:06:37|0.01336223
09:06:38|0.01336223
09:06:39|0.01336223
09:06:40|0.01336223
09:06:41|0.01336223
09:06:42|0.01336223
09:06:43|0.01336223
09:06:44|0.01336223
09:06:45|0.01336223
09:06:46|0.01336223
09:06:47|0.01336223
09:06:48|0.01336223
09:06:49|0.01336223
09:06:50|0.01336223
09:06:51|0.01336223
09:06:52|0.01336223
09:06:53|0.01336223
09:06:54|0.01336223
09:06:55|0.01336223
09:06:56|0.01336223
09:06:58|0.01336223
09:06:58|0.01336223
09:06:59|0.01336223
09:07:00|0.01336223
09:07:01|0.01336223
09:07:03|0.01336223
09:07:04|0.01336223
09:07:04|0.01336223
09:07:05|0.01336223
09:07:06|0.01336223
09:07:08|0.01336223
09:07:09|0.01336223
09:07:11|0.01336223
09:07:12|0.01336223
09:07:12|0.01336223
09:07:13|0.01336223
09:07:15|0.01336223
09:07:15|0.01336223
09:07:17|0.01336223
09:07:17|0.01336223
09:07:18|0.01336223
09:07:19|0.01336223
09:07:21|0.01336223
09:07:21|0.01336223
09:07:23|0.01336223
09:07:23|0.01336223
09:07:24|0.01336223
09:07:25|0.01336223
09:07:26|0.01336223
09:07:27|0.01336223
09:07:28|0.01336223
09:07:29|0.01336223
09:07:30|0.01336223
09:07:31|0.01336223
09:07:32|0.01336223
09:07:33|0.01337128
09:07:34|0.01337128
09:07:35|0.01337128
09:07:36|0.01337128
09:07:37|0.01337128
09:07:38|0.01337128
09:07:40|0.01337128
09:07:41|0.01337128
09:07:41|0.01337128
09:07:42|0.01337128
09:07:43|0.01337128
09:07:44|0.01337128
09:07:45|0.01337128
09:07:46|0.01337128
09:07:48|0.01337128
09:07:48|0.01337128
09:07:49|0.01337128
09:07:50|0.01337128
09:07:51|0.01337128
09:07:52|0.01337128
09:07:53|0.01337128
09:07:55|0.01337128
09:07:56|0.01337128
09:07:57|0.01337128
09:07:59|0.01337077
09:08:00|0.01337077
09:08:00|0.01337077
09:08:01|0.01337077
09:08:03|0.01337077
09:08:04|0.01337077
09:08:05|0.01337077
09:08:06|0.01337077
09:08:07|0.01337077
09:08:08|0.01337077
09:08:09|0.01337077
09:08:10|0.01337077
09:08:11|0.01337077
09:08:12|0.01337077
09:08:13|0.01337077
09:08:14|0.01337077
09:08:16|0.01337077
09:08:16|0.01337077
09:08:17|0.01337077
09:08:18|0.01337077
09:08:20|0.01337077
09:08:20|0.01337077
09:08:22|0.01337077
09:08:23|0.01337077
09:08:24|0.01337077
09:08:25|0.01337077
09:08:26|0.01337077
09:08:26|0.01337077
09:08:28|0.01337077
09:08:29|0.01337077
09:08:29|0.01337077
09:08:30|0.01337077
09:08:32|0.01337077
09:08:33|0.01337077
09:08:34|0.01337077
09:08:34|0.01337077
09:08:36|0.01337077
09:08:36|0.01337077
09:08:38|0.01337077
09:08:38|0.01337077
09:08:40|0.01337077
09:08:41|0.01337077
09:08:42|0.01337077
09:08:43|0.01337077
09:08:43|0.01337077
09:08:45|0.01337077
09:08:46|0.01337077
09:08:47|0.01337077
09:08:47|0.01337077
09:08:49|0.01337077
09:08:50|0.01337077
09:08:51|0.01337077
09:08:52|0.01337077
09:08:53|0.01337077
09:08:53|0.01337077
09:08:55|0.01337077
09:08:55|0.01337077
09:08:58|0.01337077
09:08:59|0.01337077
09:09:00|0.01337077
09:09:00|0.01337077
09:09:02|0.01337077
09:09:03|0.01337077
09:09:04|0.01337077
09:09:04|0.01337077
09:09:06|0.01337077
09:09:07|0.01337077
09:09:08|0.01337077
09:09:09|0.01337077
09:09:10|0.01337077
09:09:11|0.01337077
09:09:12|0.01337077
09:09:14|0.01337077
09:09:14|0.01337077
09:09:15|0.01337077
09:09:17|0.01337077
09:09:17|0.01337077
09:09:19|0.01337077
09:09:19|0.01337077
09:09:21|0.01337077
09:09:21|0.01337077
09:09:22|0.01337077
09:09:23|0.01337077
09:09:25|0.01337077
09:09:25|0.01337077
09:09:26|0.01337077
09:09:27|0.01337077
09:09:29|0.01337077
09:09:29|0.01337077
09:09:30|0.01337077
09:09:31|0.01337077
09:09:32|0.01337077
09:09:34|0.01337077
09:09:34|0.01337077
09:09:36|0.01337077
09:09:36|0.01337077
09:09:38|0.01337077
09:09:38|0.01337077
09:09:39|0.01337077
09:09:40|0.01337077
09:09:41|0.01337077
09:09:42|0.01337077
09:09:43|0.01337077
09:09:44|0.01337077
09:09:45|0.01337077
09:09:46|0.01337077
09:09:47|0.01337077
09:09:49|0.01337077
09:09:49|0.01337077
09:09:51|0.01337077
09:09:51|0.01337077
09:09:53|0.01337077
09:09:53|0.01337077
09:09:54|0.01337077
09:09:55|0.01337077
09:09:56|0.01337077
09:09:58|0.01337077
09:10:00|0.01337077
09:10:01|0.01337077
09:10:02|0.01337077
09:10:03|0.01337077
09:10:05|0.01337077
09:10:06|0.01337077
09:10:07|0.01337077
09:10:07|0.01337077
09:10:09|0.01337077
09:10:09|0.01337077
09:10:10|0.01337077
09:10:12|0.01337077
09:10:12|0.01337077
09:10:13|0.01337077
09:10:15|0.01337077
09:10:16|0.01337077
09:10:17|0.01337077
09:10:18|0.01337077
09:10:19|0.01337077
09:10:20|0.01337077
09:10:20|0.01337077
09:10:22|0.01337077
09:10:23|0.01337077
09:10:23|0.01337077
09:10:25|0.01337077
09:10:25|0.01337077
09:10:27|0.01337077
09:10:28|0.01337077
09:10:29|0.01337947
09:10:30|0.01337947
09:10:30|0.01337947
09:10:32|0.01337947
09:10:33|0.01337947
09:10:34|0.01337947
09:10:34|0.01337947
09:10:36|0.01337947
09:10:37|0.01337947
09:10:38|0.01337947
09:10:39|0.01337947
09:10:40|0.01337947
09:10:41|0.01337947
09:10:42|0.01337947
09:10:43|0.01337947
09:10:44|0.01337947
09:10:44|0.01337947
09:10:45|0.01337947
09:10:47|0.01337947
09:10:48|0.01337947
09:10:49|0.01337947
09:10:50|0.01337947
09:10:50|0.01337947
09:10:52|0.01337947
09:10:53|0.01337947
09:10:53|0.01337947
09:10:55|0.01337947
09:10:55|0.01337947
09:10:57|0.01337947
09:10:58|0.01337947
09:11:00|0.01337947
09:11:01|0.01337947
09:11:02|0.01337947
09:11:03|0.01337947
09:11:04|0.01337947
09:11:05|0.01337947
09:11:06|0.01337947
09:11:07|0.01337947
09:11:08|0.01337947
09:11:10|0.01337947
09:11:11|0.01337947
09:11:11|0.01337947
09:11:12|0.01337947
09:11:13|0.01337947
09:11:14|0.01337947
09:11:15|0.01337947
09:11:16|0.01337947
09:11:17|0.01337947
09:11:18|0.01337947
09:11:19|0.01337947
09:11:20|0.01337947
09:11:22|0.01337947
09:11:22|0.01337947
09:11:23|0.01337947
09:11:24|0.01337947
09:11:26|0.01337947
09:11:26|0.01337947
09:11:28|0.01337947
09:11:28|0.01337947
09:11:29|0.01337947
09:11:30|0.01337947
09:11:32|0.01337947
09:11:32|0.01337947
09:11:33|0.01337947
09:11:34|0.01337947
09:11:35|0.01337947
09:11:36|0.01337947
09:11:37|0.01337947
09:11:38|0.01337947
09:11:39|0.01337906
09:11:41|0.01337906
09:11:42|0.01337906
09:11:43|0.01337906
09:11:44|0.01337906
09:11:45|0.01337906
09:11:46|0.01337906
09:11:47|0.01337906
09:11:48|0.01337906
09:11:49|0.01337906
09:11:50|0.01337906
09:11:51|0.01337906
09:11:52|0.01337906
09:11:53|0.01337906
09:11:54|0.01337906
09:11:55|0.01337906
09:11:56|0.01337906
09:11:57|0.01337906
09:11:58|0.01337906
09:11:59|0.01337906
09:12:01|0.01337906
09:12:02|0.01337906
09:12:02|0.01337906
09:12:04|0.01337906
09:12:05|0.01337906
09:12:07|0.01337906
09:12:07|0.01337906
09:12:09|0.01337906
09:12:10|0.01337906
09:12:11|0.01337906
09:12:11|0.01337906
09:12:13|0.01337906
09:12:14|0.01337906
09:12:14|0.01337906
09:12:16|0.01337906
09:12:17|0.01337906
09:12:18|0.01337906
09:12:19|0.01337906
09:12:20|0.01337906
09:12:21|0.01337906
09:12:22|0.01337906
09:12:24|0.01337906
09:12:24|0.01337906
09:12:25|0.01337906
09:12:26|0.01337906
09:12:27|0.01337906
09:12:29|0.01337906
09:12:29|0.01337906
09:12:30|0.01337906
09:12:32|0.01337906
09:12:33|0.01337906
09:12:33|0.01337906
09:12:34|0.01337906
09:12:36|0.01337906
09:12:37|0.01337906
09:12:37|0.01337906
09:12:39|0.01337906
09:12:40|0.01337906
09:12:41|0.01337906
09:12:41|0.01337906
09:12:43|0.01337906
09:12:43|0.01337906
09:12:44|0.01337906
09:12:46|0.01337906
09:12:46|0.01337906
09:12:47|0.01337906
09:12:48|0.01337906
09:12:49|0.01337906
09:12:51|0.01337906
09:12:51|0.01337906
09:12:52|0.01337906
09:12:53|0.01337906
09:12:54|0.01337906
09:12:56|0.01337906
09:12:57|0.01337906
09:12:57|0.01337906
09:12:58|0.01337906
09:12:59|0.01337906
09:13:01|0.01337906
09:13:02|0.01337906
09:13:04|0.01337906
09:13:05|0.01337906
09:13:05|0.01337906
09:13:07|0.01337906
09:13:08|0.01337906
09:13:09|0.01337906
09:13:10|0.01337906
09:13:10|0.01337906
09:13:12|0.01337906
09:13:13|0.01337906
09:13:14|0.01337347
09:13:15|0.01337347
09:13:16|0.01337347
09:13:17|0.01337347
09:13:18|0.01337347
09:13:19|0.01337347
09:13:20|0.01337347
09:13:21|0.01337347
09:13:23|0.01337347
09:13:23|0.01337347
09:13:24|0.01337347
09:13:25|0.01337347
09:13:26|0.01337347
09:13:27|0.01337347
09:13:28|0.01337347
09:13:29|0.01337347
09:13:30|0.01337347
09:13:31|0.01337347
09:13:32|0.01337347
09:13:34|0.01337347
09:13:34|0.01337347
09:13:35|0.01337347
09:13:36|0.01337347
09:13:37|0.01337347
09:13:38|0.01337347
09:13:39|0.01337347
09:13:40|0.01337347
09:13:41|0.01337347
09:13:42|0.01337347
09:13:43|0.01337347
09:13:44|0.01337347
09:13:45|0.01337347
09:13:46|0.01337347
09:13:47|0.01337347
09:13:49|0.01337347
09:13:50|0.01337347
09:13:50|0.01337347
09:13:51|0.01337347
09:13:52|0.01337347
09:13:53|0.01337347
09:13:54|0.01337347
09:13:56|0.01337347
09:13:56|0.01337347
09:13:57|0.01337347
09:13:59|0.01337347
09:13:59|0.01337347
09:14:00|0.01337347
09:14:01|0.01337347
09:14:02|0.01337347
09:14:04|0.01337347
09:14:05|0.01337347
09:14:06|0.01337347
09:14:07|0.01337347
09:14:08|0.01337347
09:14:09|0.01337347
09:14:10|0.01337347
09:14:11|0.01337347
09:14:12|0.01337347
09:14:13|0.01337347
09:14:14|0.01337347
09:14:15|0.01337347
09:14:16|0.01337347
09:14:17|0.01337347
09:14:18|0.01337347
09:14:19|0.01337347
09:14:20|0.01337517
09:14:21|0.01337517
09:14:22|0.01337517
09:14:23|0.01337517
09:14:24|0.01337517
09:14:25|0.01337517
09:14:26|0.01337517
09:14:27|0.01337517
09:14:28|0.01337517
09:14:29|0.01337517
09:14:31|0.01337517
09:14:32|0.01337517
09:14:32|0.01337517
09:14:33|0.01337517
09:14:34|0.01337517
09:14:35|0.01337517
09:14:37|0.01337517
09:14:38|0.01337517
09:14:38|0.01337517
09:14:40|0.01337517
09:14:40|0.01337517
09:14:46|0.01337517
09:14:47|0.01337517
09:14:49|0.01337517
09:14:49|0.01337517
09:14:50|0.01337517
09:14:51|0.01337517
09:14:53|0.01337517
09:14:54|0.01337517
09:14:54|0.01337517
09:14:55|0.01337517
09:14:56|0.01337517
09:14:58|0.01337517
09:14:59|0.01337517
09:14:59|0.01337517
09:15:00|0.01337517
09:15:02|0.01337517
09:15:02|0.01337517
09:15:03|0.01337517
09:15:05|0.01337517
09:15:07|0.01337947
09:15:07|0.01337947
09:15:09|0.01337947
09:15:10|0.01337947
09:15:10|0.01337947
09:15:11|0.01337947
09:15:13|0.01337947
09:15:13|0.01337947
09:15:14|0.01337947
09:15:15|0.01337947
09:15:16|0.01337947
09:15:17|0.01337947
09:15:18|0.01337947
09:15:19|0.01337947
09:15:21|0.01337947
09:15:22|0.01337947
09:15:22|0.01337947
09:15:23|0.01337947
09:15:24|0.01337947
09:15:25|0.01337947
09:15:26|0.01337947
09:15:27|0.01337947
09:15:28|0.01337947
09:15:29|0.01337947
09:15:30|0.01337947
09:15:32|0.01337947
09:15:32|0.01337947
09:15:33|0.01337947
09:15:34|0.01337947
09:15:35|0.01337947
09:15:36|0.01337947
09:15:37|0.01337947
09:15:38|0.01337947
09:15:40|0.01337947
09:15:40|0.01337947
09:15:42|0.01337947
09:15:42|0.01337947
09:15:43|0.01337947
09:15:44|0.01337947
09:15:46|0.01337947
09:15:47|0.01337947
09:15:47|0.01337947
09:15:48|0.01337947
09:15:49|0.01337947
09:15:51|0.01337947
09:15:51|0.01337947
09:15:53|0.01337947
09:15:53|0.01337947
09:15:54|0.01337947
09:15:56|0.01337947
09:15:57|0.01337947
09:15:58|0.01337947
09:15:59|0.01337947
09:16:00|0.01337947
09:16:01|0.01337947
09:16:02|0.01337947
09:16:03|0.01337947
09:16:05|0.01337947
09:16:06|0.01337947
09:16:07|0.01337947
09:16:07|0.01337947
09:16:10|0.01337947
09:16:10|0.01337947
09:16:12|0.01337947
09:16:13|0.01337947
09:16:14|0.01337947
09:16:14|0.01337947
09:16:15|0.01337947
09:16:17|0.01337947
09:16:18|0.01337947
09:16:18|0.01337947
09:16:20|0.01337947
09:16:21|0.01337947
09:16:22|0.01337947
09:16:23|0.01337947
09:16:24|0.01337947
09:16:25|0.01337947
09:16:26|0.01337947
09:16:26|0.01337947
09:16:28|0.01337947
09:16:29|0.01337947
09:16:30|0.01337947
09:16:31|0.01337947
09:16:32|0.01337947
09:16:33|0.01337947
09:16:34|0.01337947
09:16:35|0.01337947
09:16:36|0.01337947
09:16:37|0.01337947
09:16:38|0.01337947
09:16:39|0.01337947
09:16:40|0.01337947
09:16:42|0.01337947
09:16:43|0.01337947
09:16:43|0.01337947
09:16:44|0.01337947
09:16:45|0.01337947
09:16:46|0.01337947
09:16:47|0.01337947
09:16:49|0.01337947
09:16:49|0.01337947
09:16:51|0.01337947
09:16:52|0.01336612
09:16:53|0.01336612
09:16:54|0.01336612
09:16:55|0.01336612
09:16:55|0.01336612
09:16:57|0.01336612
09:16:57|0.01336612
09:16:59|0.01336873
09:17:00|0.01336873
09:17:01|0.01336873
09:17:02|0.01336684
09:17:03|0.01336684
09:17:03|0.01336684
09:17:05|0.01336684
09:17:06|0.01336684
09:17:07|0.013361
09:17:08|0.01337541
09:17:09|0.01337541
09:17:10|0.01337536
09:17:12|0.01337536
09:17:13|0.01337536
09:17:14|0.01337536
09:17:15|0.01337536
09:17:16|0.01337536
09:17:17|0.01337536
09:17:17|0.01337536
09:17:18|0.01337536
09:17:20|0.01337536
09:17:20|0.01337536
09:17:21|0.01337536
09:17:22|0.01337536
09:17:23|0.01337536
09:17:24|0.01337536
09:17:25|0.01337536
09:17:26|0.01337536
09:17:28|0.01337536
09:17:28|0.01337536
09:17:30|0.01337536
09:17:30|0.01337536
09:17:31|0.01337536
09:17:32|0.01337536
09:17:33|0.01337536
09:17:35|0.01337536
09:17:35|0.01337536
09:17:36|0.01337536
09:17:37|0.01337536
09:17:38|0.01337461
09:17:39|0.01337461
09:17:40|0.01337461
09:17:41|0.01337461
09:17:42|0.01337461
09:17:44|0.01337461
09:17:44|0.01337461
09:17:45|0.01337461
09:17:46|0.01337461
09:17:47|0.01337461
09:17:48|0.01337461
09:17:50|0.01337461
09:17:50|0.01337461
09:17:52|0.01337461
09:17:52|0.01337461
09:17:53|0.01337461
09:17:54|0.01337461
09:17:55|0.01337461
09:17:57|0.01337461
09:17:58|0.01337461
09:17:59|0.01337461
09:18:00|0.01337461
09:18:01|0.01337461
09:18:02|0.01337028
09:18:03|0.01337028
09:18:03|0.01337028
09:18:05|0.01337028
09:18:06|0.01337028
09:18:08|0.01337535
09:18:09|0.01337535
09:18:09|0.01337535
09:18:11|0.01337535
09:18:12|0.01337535
09:18:14|0.01337535
09:18:14|0.01337535
09:18:16|0.01337535
09:18:16|0.01337535
09:18:18|0.01337535
09:18:18|0.01337535
09:18:19|0.01337535
09:18:20|0.01337535
09:18:21|0.01337535
09:18:22|0.01337535
09:18:23|0.01337535
09:18:24|0.01337535
09:18:25|0.01337535
09:18:26|0.01337535
09:18:27|0.01337535
09:18:28|0.01337535
09:18:29|0.01337535
09:18:30|0.01337535
09:18:31|0.01337535
09:18:33|0.01337535
09:18:33|0.01337535
09:18:34|0.01337535
09:18:36|0.01337535
09:18:36|0.01337535
09:18:37|0.01337535
09:18:38|0.01337535
09:18:39|0.01337535
09:18:40|0.01337535
09:18:42|0.01337535
09:18:43|0.01337535
09:18:44|0.01337535
09:18:44|0.01337535
09:18:45|0.01337535
09:18:47|0.01337535
09:18:48|0.01337535
09:18:48|0.01337535
09:18:50|0.01337535
09:18:50|0.01337535
09:18:52|0.01337535
09:18:53|0.01337535
09:18:54|0.01337535
09:18:55|0.01337535
09:18:56|0.01337535
09:18:57|0.01337535
09:18:58|0.01337535
09:18:59|0.01337535
09:18:59|0.01337535
09:19:00|0.01337535
09:19:02|0.01337535
09:19:02|0.01337535
09:19:04|0.01337535
09:19:05|0.01337535
09:19:05|0.01337535
09:19:08|0.01337535
09:19:08|0.01337535
09:19:10|0.01337535
09:19:11|0.01337535
09:19:12|0.01337535
09:19:13|0.01337535
09:19:14|0.01337535
09:19:15|0.01337535
09:19:16|0.01337535
09:19:16|0.01337535
09:19:18|0.01337535
09:19:19|0.01337535
09:19:19|0.01337535
09:19:21|0.01337535
09:19:22|0.01337535
09:19:22|0.01337535
09:19:24|0.01337535
09:19:25|0.01337535
09:19:26|0.01337535
09:19:27|0.01337535
09:19:28|0.01337535
09:19:29|0.01337535
09:19:30|0.01337535
09:19:31|0.01337535
09:19:32|0.01337535
09:19:33|0.01337535
09:19:34|0.01337535
09:19:35|0.01337535
09:19:36|0.01337535
09:19:37|0.01337535
09:19:38|0.01337535
09:19:39|0.01337535
09:19:40|0.01337535
09:19:41|0.01337535
09:19:42|0.01337535
09:19:43|0.01337535
09:19:44|0.01337535
09:19:45|0.01337535
09:19:46|0.01337535
09:19:47|0.01337535
09:19:48|0.01337535
09:19:49|0.01337535
09:19:50|0.01337535
09:19:51|0.01337535
09:19:52|0.01337535
09:19:53|0.013382
09:19:54|0.013382
09:19:55|0.013382
09:19:56|0.013382
09:19:57|0.013382
09:19:58|0.013382
09:19:59|0.013382
09:20:00|0.013382
09:20:01|0.013382
09:20:02|0.013382
09:20:03|0.013382
09:20:04|0.013382
09:20:05|0.013382
09:20:06|0.013382
09:20:08|0.013382
09:20:10|0.013382
09:20:11|0.013382
09:20:12|0.013382
09:20:14|0.013382
09:20:14|0.013382
09:20:15|0.013382
09:20:17|0.013382
09:20:18|0.013382
09:20:19|0.013382
09:20:19|0.013382
09:20:20|0.013382
09:20:22|0.013382
09:20:23|0.013382
09:20:24|0.013382
09:20:25|0.013382
09:20:26|0.013382
09:20:27|0.013382
09:20:28|0.013382
09:20:29|0.013382
09:20:30|0.013382
09:20:31|0.013382
09:20:32|0.013382
09:20:33|0.013382
09:20:34|0.013382
09:20:35|0.013382
09:20:36|0.01337437
09:20:37|0.01337437
09:20:38|0.01337437
09:20:39|0.01337437
09:20:40|0.01337437
09:20:41|0.01337437
09:20:42|0.01337437
09:20:43|0.01337437
09:20:44|0.01337437
09:20:45|0.01337437
09:20:46|0.01337437
09:20:47|0.01337437
09:20:48|0.01337437
09:20:49|0.01337437
09:20:50|0.01337437
09:20:51|0.01337437
09:20:52|0.01337437
09:20:53|0.01337437
09:20:54|0.01337437
09:20:55|0.01337437
09:20:56|0.01337437
09:20:57|0.01337437
09:20:58|0.01337437
09:20:59|0.01337437
09:21:00|0.01337437
09:21:01|0.01337437
09:21:02|0.01337437
09:21:03|0.01337437
09:21:04|0.01337437
09:21:05|0.01337437
09:21:06|0.01337437
09:21:07|0.01337437
09:21:08|0.01337437
09:21:10|0.01337437
09:21:11|0.01337437
09:21:12|0.01337437
09:21:14|0.01337437
09:21:15|0.01337437
09:21:16|0.01337437
09:21:17|0.01337786
09:21:18|0.01337786
09:21:19|0.01337786
09:21:20|0.01337903
09:21:21|0.01337903
09:21:22|0.01337903
09:21:23|0.01337903
09:21:23|0.01337903
09:21:25|0.01337903
09:21:25|0.01337903
09:21:26|0.01337903
09:21:28|0.01337903
09:21:28|0.01337903
09:21:29|0.01337903
09:21:31|0.01337903
09:21:31|0.01337903
09:21:32|0.01337903
09:21:34|0.01337903
09:21:35|0.01337903
09:21:36|0.01337903
09:21:37|0.01337903
09:21:38|0.01337903
09:21:39|0.01337903
09:21:40|0.01337903
09:21:41|0.01337903
09:21:41|0.01337903
09:21:43|0.01337903
09:21:43|0.01337903
09:21:45|0.01337903
09:21:46|0.01337903
09:21:47|0.01337903
09:21:48|0.01337903
09:21:49|0.01337903
09:21:50|0.01337903
09:21:51|0.01337903
09:21:52|0.01337903
09:21:53|0.01337903
09:21:54|0.01337903
09:21:55|0.01337903
09:21:56|0.01337903
09:21:57|0.01337499
09:21:58|0.01337499
09:21:59|0.01337499
09:22:00|0.01337499
09:22:01|0.01337499
09:22:02|0.01337499
09:22:03|0.01337499
09:22:04|0.01337499
09:22:05|0.01337585
09:22:06|0.01337585
09:22:07|0.01337585
09:22:08|0.01337585
09:22:09|0.01337585
09:22:11|0.01337631
09:22:12|0.01337631
09:22:13|0.01337631
09:22:13|0.01337631
09:22:15|0.01337631
09:22:16|0.01337631
09:22:17|0.01337631
09:22:18|0.01337631
09:22:19|0.01337631
09:22:20|0.01337631
09:22:22|0.01337631
09:22:22|0.01337631
09:22:24|0.01337631
09:22:25|0.01337631
09:22:26|0.01337631
09:22:27|0.01337631
09:22:27|0.01337008
09:22:29|0.01337008
09:22:29|0.01337008
09:22:30|0.01337008
09:22:31|0.01337008
09:22:33|0.01337008
09:22:33|0.01337008
09:22:34|0.01337008
09:22:36|0.01337008
09:22:37|0.01337008
09:22:37|0.01337008
09:22:38|0.01337008
09:22:39|0.01337008
09:22:41|0.01337008
09:22:41|0.01337008
09:22:42|0.01337071
09:22:43|0.01337071
09:22:45|0.01337071
09:22:45|0.01337071
09:22:47|0.01337071
09:22:48|0.01337071
09:22:49|0.01337071
09:22:49|0.01336521
09:22:50|0.01336521
09:22:52|0.01336521
09:22:52|0.01336521
09:22:53|0.01336521
09:22:55|0.01336521
09:22:56|0.01336521
09:22:56|0.01336521
09:22:58|0.01337385
09:22:58|0.01337385
09:23:00|0.01337385
09:23:00|0.01337385
09:23:02|0.01337385
09:23:03|0.01337385
09:23:03|0.01337385
09:23:04|0.01337385
09:23:06|0.01337385
09:23:06|0.01337385
09:23:07|0.01336544
09:23:08|0.01336544
09:23:09|0.01336544
09:23:11|0.01336544
09:23:13|0.01336544
09:23:14|0.01336544
09:23:16|0.01336544
09:23:17|0.01336544
09:23:18|0.01336539
09:23:19|0.01336539
09:23:20|0.01337278
09:23:21|0.01337278
09:23:22|0.01337278
09:23:23|0.01337278
09:23:24|0.01337278
09:23:25|0.01337278
09:23:26|0.01337278
09:23:27|0.01337278
09:23:27|0.01337278
09:23:29|0.01337278
09:23:30|0.01337278
09:23:31|0.01337278
09:23:32|0.01337278
09:23:33|0.01337278
09:23:34|0.01337278
09:23:35|0.01337278
09:23:36|0.01337278
09:23:37|0.01337278
09:23:37|0.01337278
09:23:39|0.01337453
09:23:39|0.01337453
09:23:41|0.01337453
09:23:42|0.01337453
09:23:43|0.01337453
09:23:44|0.01337453
09:23:45|0.01337453
09:23:46|0.01337453
09:23:48|0.01337453
09:23:49|0.01337453
09:23:49|0.01337453
09:23:50|0.01337453
09:23:51|0.01337453
09:23:52|0.01337453
09:23:53|0.01337453
09:23:54|0.01337453
09:23:55|0.01337453
09:23:56|0.01337453
09:23:58|0.01337453
09:23:58|0.01337453
09:23:59|0.01337453
09:24:00|0.01337453
09:24:01|0.01337453
09:24:03|0.01337453
09:24:03|0.01337453
09:24:04|0.01337453
09:24:05|0.01337453
09:24:06|0.01337453
09:24:08|0.01337453
09:24:08|0.01337453
09:24:09|0.01336293
09:24:10|0.01336293
09:24:12|0.01336293
09:24:14|0.01336293
09:24:14|0.01336293
09:24:16|0.01336293
09:24:17|0.01336293
09:24:17|0.01336293
09:24:19|0.01336355
09:24:20|0.01336355
09:24:21|0.01336355
09:24:22|0.01336355
09:24:23|0.01336355
09:24:24|0.01336355
09:24:24|0.01336355
09:24:25|0.01336355
09:24:27|0.01336355
09:24:28|0.01336355
09:24:29|0.01336355
09:24:30|0.01336355
09:24:31|0.01336355
09:24:32|0.01336355
09:24:33|0.01336355
09:24:34|0.01336355
09:24:36|0.01336355
09:24:37|0.01336355
09:24:37|0.01336355
09:24:39|0.01336355
09:24:40|0.01336617
09:24:40|0.01336617
09:24:42|0.01336617
09:24:43|0.01336617
09:24:44|0.01336617
09:24:45|0.01336614
09:24:46|0.01336614
09:24:47|0.01336614
09:24:48|0.01336614
09:24:49|0.01336617
09:24:50|0.01336617
09:24:51|0.01336617
09:24:52|0.01336617
09:24:53|0.01336617
09:24:54|0.01336617
09:24:55|0.01336617
09:24:56|0.01336617
09:24:57|0.01336617
09:24:58|0.01336617
09:24:59|0.01336617
09:25:00|0.01336617
09:25:01|0.01336617
09:25:02|0.01336617
09:25:03|0.01336617
09:25:04|0.01336617
09:25:05|0.01336617
09:25:06|0.01336617
09:25:07|0.01336617
09:25:08|0.01336617
09:25:09|0.01336617
09:25:10|0.01336617
09:25:11|0.01336617
09:25:12|0.01336617
09:25:14|0.01336617
09:25:15|0.01336617
09:25:16|0.01336617
09:25:17|0.01336617
09:25:18|0.01336617
09:25:19|0.01336617
09:25:21|0.01336617
09:25:21|0.01336617
09:25:22|0.01336617
09:25:24|0.01336617
09:25:24|0.01336617
09:25:25|0.01336617
09:25:27|0.01336617
09:25:27|0.01336617
09:25:29|0.01336617
09:25:29|0.01336617
09:25:31|0.01336617
09:25:31|0.01336617
09:25:32|0.01336617
09:25:33|0.01336617
09:25:34|0.01336617
09:25:35|0.01336617
09:25:36|0.01336617
09:25:37|0.01336617
09:25:39|0.01336617
09:25:40|0.01336617
09:25:40|0.01336617
09:25:41|0.01336617
09:25:43|0.01336617
09:25:44|0.01336617
09:25:45|0.01336617
09:25:46|0.01336617
09:25:47|0.01336617
09:25:48|0.01336617
09:25:48|0.01336617
09:25:50|0.01336617
09:25:51|0.01336617
09:25:52|0.01336617
09:25:53|0.01336617
09:25:54|0.01336617
09:25:55|0.01336617
09:25:56|0.01336617
09:25:57|0.01336617
09:25:58|0.01336617
09:25:59|0.01336617
09:26:00|0.01336617
09:26:01|0.01336617
09:26:02|0.01336617
09:26:03|0.01336617
09:26:04|0.01336617
09:26:05|0.01336617
09:26:06|0.01336617
09:26:07|0.01336617
09:26:08|0.01336617
09:26:10|0.01336617
09:26:10|0.01336617
09:26:11|0.01336617
09:26:12|0.01336617
09:26:14|0.01336617
09:26:16|0.01336617
09:26:17|0.01336617
09:26:18|0.01336617
09:26:19|0.01336617
09:26:20|0.01336617
09:26:20|0.01336617
09:26:22|0.01336617
09:26:22|0.01336617
09:26:24|0.01336617
09:26:26|0.01336617
09:26:27|0.01336617
09:26:27|0.01336617
09:26:29|0.01336617
09:26:30|0.01336617
09:26:31|0.01336617
09:26:32|0.01336617
09:26:33|0.01336617
09:26:34|0.01336617
09:26:35|0.01336617
09:26:36|0.01336617
09:26:37|0.01336617
09:26:38|0.01336617
09:26:39|0.01336617
09:26:40|0.01336617
09:26:41|0.01336617
09:26:42|0.01336617
09:26:43|0.01336617
09:26:44|0.01336617
09:26:45|0.01336617
09:26:46|0.01336617
09:26:47|0.01336617
09:26:48|0.01336617
09:26:49|0.01336617
09:26:50|0.01336617
09:26:51|0.01336617
09:26:52|0.01336617
09:26:53|0.01336617
09:26:54|0.01336617
09:26:55|0.01336617
09:26:57|0.01336617
09:26:57|0.01336617
09:26:59|0.01336617
09:26:59|0.01336617
09:27:00|0.01336617
09:27:01|0.01336617
09:27:02|0.01336617
09:27:03|0.01336617
09:27:04|0.01336617
09:27:05|0.01336617
09:27:06|0.01336617
09:27:08|0.01336617
09:27:08|0.01336617
09:27:10|0.01336101
09:27:11|0.01336101
09:27:12|0.01336101
09:27:13|0.01336101
09:27:14|0.01336101
09:27:16|0.01336101
09:27:16|0.01336101
09:27:18|0.01336101
09:27:19|0.01336101
09:27:20|0.01336101
09:27:20|0.01336101
09:27:22|0.01336101
09:27:23|0.01336101
09:27:23|0.01336101
09:27:24|0.01336101
09:27:26|0.01336101
09:27:26|0.01336101
09:27:28|0.01336101
09:27:29|0.01336101
09:27:30|0.01336101
09:27:30|0.01336101
09:27:31|0.01336101
09:27:32|0.01336101
09:27:34|0.01336101
09:27:34|0.01336101
09:27:35|0.01336101
09:27:37|0.01336101
09:27:37|0.01336101
09:27:39|0.01336101
09:27:40|0.01336101
09:27:40|0.01336101
09:27:41|0.01336101
09:27:42|0.01336101
09:27:44|0.01336101
09:27:44|0.01336101
09:27:45|0.01336101
09:27:47|0.01336101
09:27:48|0.01336101
09:27:48|0.01336101
09:27:50|0.01336101
09:27:50|0.01336101
09:27:52|0.01336101
09:27:52|0.01336101
09:27:54|0.01336101
09:27:55|0.01336101
09:27:56|0.01336101
09:27:57|0.01336101
09:27:58|0.01336101
09:27:59|0.01336101
09:28:00|0.01336101
09:28:01|0.01336101
09:28:02|0.0133634
09:28:03|0.0133634
09:28:04|0.0133634
09:28:05|0.0133634
09:28:06|0.0133634
09:28:07|0.0133634
09:28:08|0.0133634
09:28:09|0.0133634
09:28:10|0.0133634
09:28:11|0.0133634
09:28:12|0.0133634
09:28:13|0.0133634
09:28:14|0.0133634
09:28:15|0.0133634
09:28:16|0.0133634
09:28:17|0.0133634
09:28:19|0.0133634
09:28:19|0.0133634
09:28:21|0.0133634
09:28:22|0.0133634
09:28:23|0.0133634
09:28:25|0.0133634
09:28:25|0.0133634
09:28:27|0.0133634
09:28:27|0.0133634
09:28:29|0.0133634
09:28:29|0.0133634
09:28:31|0.0133634
09:28:32|0.0133634
09:28:32|0.0133634
09:28:34|0.0133634
09:28:34|0.0133634
09:28:35|0.0133634
09:28:36|0.0133634
09:28:37|0.0133634
09:28:39|0.0133634
09:28:40|0.0133634
09:28:40|0.0133634
09:28:42|0.0133634
09:28:42|0.0133634
09:28:44|0.0133634
09:28:44|0.0133634
09:28:46|0.0133634
09:28:46|0.0133634
09:28:48|0.0133634
09:28:48|0.0133634
09:28:49|0.0133634
09:28:50|0.0133634
09:28:51|0.0133634
09:28:52|0.0133634
09:28:53|0.0133634
09:28:55|0.01337805
09:28:55|0.01337805
09:28:56|0.01337805
09:28:57|0.01337805
09:28:58|0.01337805
09:29:00|0.01337805
09:29:00|0.01337805
09:29:02|0.01337805
09:29:02|0.01337805
09:29:04|0.01337805
09:29:05|0.01337805
09:29:05|0.01337805
09:29:06|0.01337805
09:29:07|0.01337805
09:29:08|0.01337805
09:29:10|0.01337805
09:29:11|0.01337805
09:29:12|0.01337805
09:29:13|0.01337805
09:29:14|0.01337805
09:29:15|0.01337805
09:29:16|0.01337805
09:29:17|0.01337805
09:29:19|0.01337805
09:29:20|0.01337805
09:29:21|0.01337805
09:29:22|0.01337805
09:29:23|0.01337805
09:29:24|0.01337805
09:29:25|0.01337805
09:29:26|0.01337805
09:29:28|0.01337805
09:29:28|0.01337805
09:29:30|0.01337805
09:29:30|0.01337805
09:29:31|0.01337805
09:29:32|0.01337805
09:29:33|0.01337805
09:29:34|0.01337805
09:29:36|0.01337805
09:29:37|0.01337805
09:29:37|0.01337805
09:29:38|0.01337216
09:29:40|0.01337216
09:29:40|0.01337216
09:29:42|0.01337216
09:29:42|0.01337216
09:29:44|0.01337216
09:29:44|0.01337216
09:29:46|0.01337216
09:29:46|0.01337216
09:29:47|0.01337216
09:29:48|0.01337216
09:29:50|0.01337216
09:29:50|0.01337216
09:29:51|0.01337216
09:29:52|0.01337216
09:29:53|0.01337216
09:29:55|0.01337216
09:29:55|0.01337216
09:29:57|0.01337216
09:29:57|0.01337216
09:29:58|0.01337216
09:29:59|0.01337216
09:30:00|0.01337216
09:30:01|0.01337216
09:30:02|0.01337216
09:30:03|0.01337216
09:30:04|0.01337216
09:30:06|0.01337216
09:30:06|0.01337216
09:30:07|0.01337216
09:30:09|0.01337216
09:30:09|0.01337216
09:30:11|0.01337216
09:30:11|0.01337216
09:30:12|0.01337216
09:30:13|0.01337216
09:30:14|0.01337216
09:30:16|0.01337216
09:30:17|0.01337216
09:30:19|0.01337216
09:30:20|0.01337216
09:30:21|0.01337216
09:30:23|0.01337216
09:30:23|0.01337216
09:30:25|0.01337216
09:30:26|0.01337216
09:30:27|0.01337216
09:30:28|0.01337216
09:30:29|0.01337216
09:30:30|0.01337216
09:30:31|0.01337216
09:30:32|0.01336619
09:30:33|0.01336619
09:30:34|0.01336619
09:30:36|0.01336619
09:30:36|0.01336619
09:30:37|0.01336619
09:30:38|0.01336619
09:30:39|0.01336619
09:30:40|0.01336619
09:30:42|0.01336619
09:30:43|0.01336619
09:30:43|0.01336619
09:30:44|0.01336482
09:30:45|0.01336482
09:30:47|0.01336482
09:30:48|0.01336482
09:30:48|0.0133634
09:30:50|0.0133634
09:30:51|0.0133634
09:30:52|0.0133634
09:30:52|0.0133634
09:30:54|0.0133634
09:30:54|0.0133634
09:30:55|0.0133634
09:30:56|0.0133634
09:30:57|0.0133634
09:30:58|0.0133634
09:31:00|0.0133634
09:31:01|0.0133634
09:31:01|0.0133634
09:31:03|0.0133634
09:31:04|0.0133634
09:31:04|0.0133634
09:31:05|0.0133634
09:31:06|0.0133634
09:31:08|0.0133634
09:31:09|0.0133634
09:31:09|0.0133634
09:31:11|0.0133634
09:31:11|0.0133634
09:31:12|0.0133634
09:31:14|0.0133634
09:31:15|0.0133634
09:31:16|0.0133634
09:31:16|0.0133634
09:31:18|0.0133634
09:31:18|0.0133634
09:31:20|0.0133634
09:31:21|0.0133634
09:31:22|0.0133634
09:31:23|0.0133634
09:31:24|0.0133634
09:31:25|0.0133634
09:31:26|0.0133634
09:31:28|0.0133634
09:31:28|0.0133634
09:31:30|0.0133634
09:31:30|0.0133634
09:31:31|0.0133634
09:31:33|0.0133634
09:31:34|0.0133634
09:31:35|0.0133634
09:31:35|0.0133634
09:31:37|0.0133634
09:31:38|0.0133634
09:31:38|0.0133634
09:31:40|0.0133634
09:31:41|0.0133634
09:31:43|0.0133634
09:31:43|0.0133634
09:31:44|0.0133634
09:31:45|0.0133634
09:31:46|0.0133634
09:31:48|0.0133634
09:31:49|0.0133634
09:31:50|0.0133634
09:31:50|0.0133634
09:31:52|0.0133634
09:31:54|0.0133634
09:31:54|0.0133634
09:31:55|0.0133634
09:31:57|0.0133634
09:31:57|0.0133634
09:31:59|0.0133634
09:31:59|0.0133634
09:32:00|0.0133634
09:32:01|0.0133634
09:32:02|0.0133634
09:32:04|0.0133634
09:32:05|0.0133634
09:32:06|0.0133634
09:32:07|0.0133634
09:32:08|0.0133634
09:32:09|0.0133634
09:32:10|0.0133634
09:32:11|0.0133634
09:32:12|0.0133634
09:32:13|0.0133634
09:32:14|0.0133634
09:32:15|0.0133634
09:32:16|0.0133634
09:32:17|0.0133634
09:32:18|0.0133634
09:32:19|0.0133634
09:32:21|0.0133634
09:32:21|0.0133634
09:32:23|0.0133634
09:32:24|0.0133634
09:32:26|0.0133634
09:32:27|0.0133634
09:32:28|0.0133634
09:32:29|0.0133634
09:32:30|0.0133634
09:32:31|0.0133634
09:32:32|0.0133634
09:32:33|0.0133634
09:32:34|0.0133634
09:32:35|0.0133634
09:32:36|0.0133634
09:32:37|0.0133634
09:32:38|0.0133634
09:32:39|0.0133634
09:32:40|0.0133634
09:32:41|0.0133634
09:32:43|0.0133634
09:32:45|0.0133634
09:32:45|0.0133634
09:32:46|0.0133634
09:32:48|0.0133634
09:32:48|0.0133634
09:32:49|0.0133634
09:32:50|0.0133634
09:32:51|0.0133634
09:32:52|0.0133634
09:32:53|0.0133634
09:32:55|0.013361
09:32:55|0.013361
09:32:56|0.013361
09:32:57|0.013361
09:32:58|0.013361
09:32:59|0.013361
09:33:00|0.013361
09:33:01|0.013361
09:33:02|0.013361
09:33:03|0.013361
09:33:04|0.013361
09:33:05|0.013361
09:33:06|0.013361
09:33:07|0.013361
09:33:08|0.013361
09:33:10|0.013361
09:33:10|0.013361
09:33:11|0.013361
09:33:12|0.013361
09:33:14|0.013361
09:33:14|0.013361
09:33:16|0.013361
09:33:16|0.013361
09:33:18|0.013361
09:33:18|0.013361
09:33:19|0.013361
09:33:21|0.013361
09:33:23|0.013361
09:33:24|0.01336101
09:33:25|0.01336101
09:33:26|0.01336101
09:33:26|0.01336101
09:33:28|0.01336101
09:33:29|0.01336101
09:33:30|0.01336101
09:33:32|0.01336101
09:33:33|0.01336101
09:33:34|0.01336101
09:33:34|0.01336101
09:33:36|0.01336101
09:33:37|0.01336101
09:33:37|0.01336101
09:33:39|0.01336101
09:33:40|0.01336101
09:33:41|0.01336101
09:33:42|0.01336101
09:33:43|0.01336101
09:33:44|0.01336101
09:33:45|0.01336101
09:33:46|0.01336101
09:33:47|0.01336101
09:33:48|0.01336101
09:33:49|0.01336101
09:33:50|0.01336101
09:33:51|0.01336101
09:33:52|0.01336101
09:33:53|0.01336101
09:33:54|0.01336101
09:33:55|0.01336101
09:33:56|0.01336101
09:33:57|0.01336101
09:34:05|0.01336101
09:34:05|0.01336101
09:34:07|0.01336101
09:34:07|0.01336101
09:34:08|0.01336101
09:34:09|0.01336101
09:34:11|0.0133634
09:34:12|0.0133634
09:34:12|0.0133634
09:34:13|0.0133634
09:34:14|0.0133634
09:34:16|0.0133634
09:34:17|0.0133634
09:34:18|0.0133634
09:34:19|0.0133634
09:34:19|0.0133634
09:34:21|0.0133634
09:34:23|0.0133634
09:34:23|0.0133634
09:34:24|0.0133634
09:34:26|0.0133634
09:34:27|0.0133634
09:34:28|0.0133634
09:34:28|0.0133634
09:34:29|0.0133634
09:34:31|0.0133634
09:34:31|0.0133634
09:34:33|0.0133634
09:34:33|0.0133634
09:34:35|0.0133634
09:34:35|0.0133634
09:34:37|0.0133634
09:34:38|0.0133634
09:34:38|0.0133634
09:34:40|0.0133634
09:34:41|0.0133634
09:34:43|0.0133634
09:34:43|0.0133634
09:34:45|0.0133634
09:34:46|0.0133634
09:34:46|0.0133634
09:34:48|0.0133634
09:34:49|0.0133634
09:34:50|0.0133634
09:34:51|0.0133634
09:34:52|0.0133634
09:34:54|0.0133634
09:34:54|0.0133634
09:34:56|0.0133634
09:34:56|0.0133634
09:34:58|0.0133634
09:34:58|0.0133634
09:35:00|0.0133634
09:35:00|0.0133634
09:35:01|0.0133634
09:35:02|0.0133634
09:35:03|0.01335854
09:35:04|0.01335854
09:35:06|0.01335854
09:35:06|0.01335854
09:35:07|0.01335854
09:35:08|0.01335854
09:35:10|0.01335854
09:35:10|0.01335854
09:35:11|0.01335854
09:35:12|0.01335854
09:35:13|0.01335854
09:35:14|0.01335854
09:35:16|0.01335854
09:35:17|0.01335854
09:35:17|0.01336936
09:35:19|0.01336936
09:35:20|0.01336936
09:35:20|0.01336936
09:35:22|0.01336936
09:35:23|0.01336936
09:35:25|0.01336936
09:35:26|0.01336936
09:35:27|0.01336936
09:35:27|0.01336936
09:35:29|0.01336936
09:35:30|0.01336936
09:35:32|0.01336936
09:35:32|0.01336936
09:35:34|0.01336936
09:35:35|0.01336936
09:35:35|0.01336936
09:35:36|0.01336936
09:35:38|0.01336936
09:35:39|0.01336936
09:35:40|0.01336936
09:35:40|0.01336936
09:35:42|0.01336936
09:35:42|0.01336936
09:35:43|0.01336936
09:35:44|0.01336936
09:35:45|0.01336936
09:35:46|0.01336936
09:35:47|0.01336936
09:35:48|0.01336936
09:35:49|0.01336982
09:35:50|0.01336982
09:35:51|0.01336982
09:35:52|0.01336982
09:35:54|0.01336982
09:35:54|0.01336982
09:35:56|0.01336982
09:35:57|0.01336982
09:35:58|0.01336982
09:35:58|0.01336982
09:36:00|0.01336982
09:36:01|0.01336982
09:36:01|0.01336982
09:36:02|0.01336982
09:36:04|0.01336982
09:36:04|0.01336982
09:36:05|0.01336982
09:36:07|0.01336982
09:36:07|0.01336982
09:36:08|0.01336982
09:36:09|0.01336982
09:36:10|0.01336982
09:36:12|0.01336982
09:36:12|0.01336982
09:36:14|0.01336982
09:36:14|0.01336982
09:36:16|0.01336982
09:36:17|0.01336982
09:36:17|0.01336982
09:36:18|0.01336982
09:36:20|0.01336982
09:36:20|0.01336982
09:36:21|0.01336982
09:36:22|0.01336982
09:36:23|0.01336982
09:36:24|0.01336982
09:36:25|0.01336982
09:36:27|0.01336982
09:36:28|0.01336982
09:36:29|0.01336982
09:36:30|0.01336982
09:36:31|0.01336982
09:36:32|0.01336982
09:36:33|0.01336982
09:36:35|0.01336982
09:36:36|0.01336982
09:36:37|0.01336982
09:36:38|0.01336982
09:36:39|0.01336982
09:36:39|0.01336982
09:36:40|0.01336982
09:36:42|0.01336982
09:36:43|0.01336982
09:36:44|0.01336982
09:36:45|0.01336982
09:36:46|0.01336982
09:36:48|0.01336982
09:36:48|0.01336982
09:36:49|0.01336982
09:36:50|0.01336982
09:36:51|0.01336982
09:36:52|0.01336982
09:36:53|0.01336982
09:36:54|0.01336982
09:36:55|0.01336982
09:36:56|0.01336982
09:36:57|0.01336982
09:36:58|0.01336982
09:36:59|0.01336982
09:37:00|0.01336982
09:37:01|0.01336982
09:37:02|0.01336982
09:37:03|0.01336982
09:37:04|0.01336982
09:37:05|0.01336982
09:37:06|0.01336982
09:37:07|0.01336982
09:37:08|0.01336982
09:37:09|0.01336982
09:37:10|0.01336982
09:37:11|0.01337361
09:37:12|0.01337361
09:37:13|0.01337361
09:37:14|0.01337361
09:37:15|0.01337361
09:37:16|0.01337361
09:37:17|0.01337361
09:37:18|0.01337361
09:37:20|0.01337361
09:37:20|0.01337361
09:37:21|0.01337361
09:37:22|0.01337361
09:37:23|0.01337361
09:37:25|0.01337361
09:37:26|0.01337361
09:37:27|0.01337361
09:37:28|0.01337361
09:37:29|0.01337361
09:37:30|0.01337361
09:37:31|0.01337361
09:37:32|0.01337361
09:37:33|0.01337361
09:37:35|0.01337361
09:37:35|0.01337361
09:37:36|0.01337361
09:37:38|0.01337361
09:37:38|0.01337361
09:37:39|0.01337361
09:37:40|0.01337361
09:37:42|0.01337361
09:37:42|0.01337361
09:37:43|0.01337361
09:37:44|0.01337361
09:37:46|0.01337361
09:37:47|0.01337361
09:37:47|0.01337361
09:37:49|0.01337361
09:37:49|0.01337361
09:37:51|0.01337361
09:37:52|0.01337361
09:37:52|0.01337361
09:37:54|0.01337361
09:37:55|0.01337361
09:37:56|0.01337361
09:37:57|0.01337361
09:37:57|0.01337361
09:37:59|0.01337361
09:38:00|0.01337361
09:38:00|0.01337361
09:38:01|0.01337361
09:38:03|0.01337361
09:38:03|0.01337361
09:38:05|0.01337361
09:38:05|0.01337361
09:38:07|0.01337361
09:38:07|0.01337361
09:38:09|0.01337361
09:38:10|0.01337361
09:38:11|0.01337361
09:38:12|0.01337361
09:38:13|0.01337361
09:38:14|0.01337361
09:38:15|0.01337361
09:38:16|0.01337361
09:38:16|0.01337361
09:38:18|0.01337361
09:38:19|0.01337361
09:38:20|0.01337361
09:38:20|0.01337361
09:38:22|0.01337361
09:38:23|0.01337361
09:38:24|0.01337361
09:38:25|0.01337361
09:38:26|0.01337361
09:38:26|0.01337361
09:38:29|0.01337361
09:38:30|0.01337361
09:38:31|0.01337361
09:38:31|0.01337361
09:38:33|0.01337361
09:38:33|0.01337361
09:38:35|0.01337361
09:38:36|0.01337361
09:38:37|0.01337361
09:38:38|0.01337361
09:38:38|0.01337361
09:38:40|0.01337361
09:38:40|0.01337361
09:38:42|0.01337361
09:38:43|0.01337361
09:38:44|0.01337361
09:38:45|0.01337361
09:38:46|0.01337361
09:38:47|0.01337361
09:38:49|0.01337361
09:38:49|0.01337361
09:38:51|0.01337361
09:38:51|0.01337361
09:38:52|0.01337361
09:38:54|0.01337361
09:38:55|0.01337361
09:38:56|0.01337361
09:38:57|0.01337361
09:38:58|0.01337361
09:38:59|0.01337361
09:38:59|0.01337361
09:39:00|0.01337361
09:39:03|0.01337361
09:39:04|0.01337361
09:39:04|0.01337361
09:39:05|0.01337361
09:39:07|0.01337361
09:39:08|0.01337361
09:39:09|0.01337361
09:39:10|0.01337361
09:39:11|0.01337361
09:39:11|0.01337361
09:39:13|0.01337361
09:39:14|0.01337361
09:39:15|0.01337361
09:39:15|0.01337361
09:39:16|0.01337361
09:39:17|0.01337361
09:39:19|0.01337361
09:39:19|0.01337577
09:39:21|0.01337577
09:39:21|0.01337577
09:39:23|0.01337577
09:39:24|0.01337577
09:39:25|0.01337577
09:39:26|0.01337577
09:39:28|0.01337577
09:39:28|0.01337577
09:39:30|0.01337577
09:39:31|0.01337577
09:39:32|0.01337577
09:39:34|0.013382
09:39:35|0.013382
09:39:36|0.013382
09:39:37|0.013382
09:39:38|0.013382
09:39:39|0.013382
09:39:41|0.013382
09:39:41|0.013382
09:39:42|0.013382
09:39:44|0.013382
09:39:44|0.013382
09:39:46|0.013382
09:39:46|0.013382
09:39:48|0.013382
09:39:49|0.013382
09:39:49|0.013382
09:39:51|0.013382
09:39:52|0.013382
09:39:53|0.013382
09:39:54|0.013382
09:39:55|0.013382
09:39:56|0.013382
09:39:57|0.013382
09:39:58|0.013382
09:39:59|0.013382
09:40:00|0.013382
09:40:01|0.013382
09:40:02|0.013382
09:40:03|0.013382
09:40:04|0.013382
09:40:05|0.013382
09:40:06|0.013382
09:40:07|0.013382
09:40:08|0.013382
09:40:09|0.013382
09:40:10|0.013382
09:40:11|0.013382
09:40:13|0.013382
09:40:13|0.013382
09:40:14|0.01337361
09:40:15|0.01337361
09:40:16|0.01337361
09:40:17|0.01337361
09:40:19|0.01337361
09:40:19|0.01337361
09:40:20|0.01337361
09:40:21|0.01337361
09:40:22|0.01337361
09:40:23|0.01337361
09:40:24|0.01337361
09:40:25|0.01337361
09:40:26|0.01337361
09:40:27|0.01337361
09:40:29|0.01337361
09:40:30|0.01337361
09:40:31|0.01337361
09:40:33|0.01337361
09:40:34|0.01337361
09:40:34|0.01337361
09:40:35|0.01337361
09:40:37|0.01337361
09:40:37|0.01337361
09:40:38|0.01337361
09:40:39|0.01337361
09:40:40|0.01337361
09:40:41|0.01337361
09:40:42|0.01337361
09:40:43|0.01337361
09:40:45|0.01337361
09:40:46|0.01337361
09:40:47|0.01337361
09:40:48|0.01337361
09:40:49|0.01337361
09:40:50|0.01337361
09:40:51|0.01337361
09:40:52|0.01337361
09:40:53|0.01337361
09:40:54|0.01337361
09:40:55|0.01337361
09:40:56|0.01337361
09:40:57|0.01337361
09:40:58|0.01337361
09:40:59|0.01337361
09:41:00|0.01337361
09:41:01|0.01337361
09:41:02|0.01337361
09:41:03|0.01337361
09:41:04|0.01337361
09:41:06|0.01337361
09:41:07|0.01337361
09:41:08|0.01337361
09:41:09|0.01337361
09:41:09|0.01337361
09:41:11|0.01337361
09:41:12|0.01337361
09:41:13|0.01337361
09:41:14|0.01337361
09:41:15|0.01337361
09:41:16|0.01337361
09:41:17|0.01337361
09:41:17|0.01337361
09:41:19|0.01337361
09:41:20|0.01337361
09:41:21|0.01337361
09:41:22|0.01337361
09:41:23|0.01337361
09:41:24|0.01337361
09:41:25|0.01337361
09:41:26|0.01337361
09:41:27|0.01337361
09:41:28|0.01337361
09:41:29|0.01337361
09:41:30|0.01337361
09:41:31|0.01337361
09:41:32|0.01337361
09:41:33|0.01337361
09:41:34|0.01337361
09:41:35|0.01337361
09:41:36|0.01337361
09:41:37|0.01337361
09:41:38|0.01337361
09:41:39|0.01337361
09:41:40|0.01337361
09:41:41|0.01337361
09:41:42|0.01337361
09:41:43|0.01337361
09:41:44|0.01337361
09:41:45|0.01337361
09:41:46|0.01337361
09:41:47|0.01337361
09:41:48|0.01337361
09:41:49|0.01337361
09:41:51|0.01337361
09:41:51|0.01337361
09:41:52|0.01337361
09:41:53|0.01337361
09:41:55|0.01337361
09:41:56|0.01337361
09:41:57|0.01337361
09:41:58|0.01337361
09:41:59|0.01337361
09:41:59|0.01337361
09:42:00|0.01337361
09:42:01|0.01337361
09:42:02|0.01337361
09:42:04|0.01337361
09:42:04|0.01337361
09:42:06|0.01337361
09:42:07|0.01337361
09:42:07|0.01337361
09:42:09|0.01337361
09:42:10|0.01337361
09:42:11|0.01337361
09:42:12|0.01337361
09:42:12|0.01337361
09:42:14|0.01337361
09:42:14|0.01337361
09:42:15|0.01337361
09:42:17|0.01337361
09:42:17|0.01337361
09:42:19|0.01337361
09:42:20|0.01337361
09:42:21|0.01337361
09:42:22|0.01337361
09:42:23|0.01337361
09:42:24|0.01337361
09:42:24|0.01337361
09:42:26|0.01337361
09:42:26|0.01337361
09:42:28|0.01337361
09:42:31|0.01337361
09:42:32|0.01337361
09:42:33|0.01337361
09:42:34|0.01337361
09:42:35|0.01337361
09:42:36|0.01337361
09:42:37|0.01337361
09:42:38|0.01337361
09:42:39|0.01337361
09:42:40|0.01337361
09:42:41|0.01337361
09:42:42|0.01337361
09:42:43|0.01337361
09:42:44|0.01337361
09:42:45|0.01337361
09:42:46|0.01337361
09:42:47|0.01337361
09:42:48|0.01337361
09:42:49|0.01337361
09:42:50|0.01337361
09:42:51|0.01337361
09:42:52|0.01337361
09:42:53|0.01337361
09:42:54|0.01337361
09:42:55|0.01337361
09:42:56|0.01337361
09:42:57|0.01337361
09:42:58|0.01337361
09:42:59|0.01337361
09:43:00|0.01337361
09:43:01|0.01337361
09:43:02|0.01337361
09:43:03|0.01337361
09:43:04|0.01337361
09:43:05|0.01337361
09:43:06|0.01337361
09:43:07|0.01337361
09:43:08|0.01337361
09:43:09|0.01337361
09:43:10|0.01337361
09:43:12|0.01337361
09:43:12|0.01337361
09:43:13|0.01338045
09:43:14|0.01338045
09:43:15|0.01338045
09:43:16|0.01338045
09:43:18|0.01338045
09:43:18|0.01338045
09:43:19|0.01338045
09:43:20|0.01338045
09:43:22|0.01338045
09:43:22|0.01338045
09:43:23|0.01338045
09:43:24|0.01338045
09:43:25|0.01338045
09:43:26|0.01338045
09:43:27|0.01338045
09:43:29|0.01338045
09:43:29|0.01338045
09:43:30|0.01338045
09:43:31|0.01338045
09:43:32|0.01338045
09:43:33|0.01338045
09:43:35|0.01338045
09:43:36|0.01338045
09:43:37|0.01338045
09:43:38|0.01338045
09:43:39|0.01338045
09:43:40|0.01338045
09:43:41|0.01338045
09:43:42|0.01338045
09:43:43|0.01338045
09:43:44|0.01338045
09:43:45|0.01338045
09:43:46|0.01338045
09:43:47|0.01338045
09:43:48|0.01338045
09:43:49|0.01338045
09:43:50|0.01338045
09:43:51|0.01338045
09:43:52|0.01338045
09:43:54|0.01338045
09:43:54|0.01338045
09:43:56|0.01338045
09:43:56|0.01338045
09:43:58|0.01338045
09:43:58|0.01338045
09:43:59|0.01337361
09:44:00|0.01337361
09:44:01|0.01337361
09:44:03|0.01337361
09:44:03|0.01337361
09:44:05|0.01337361
09:44:06|0.01337361
09:44:07|0.01337361
09:44:08|0.01337361
09:44:08|0.01337361
09:44:10|0.01337361
09:44:11|0.01337361
09:44:12|0.01337361
09:44:13|0.01337361
09:44:14|0.01337361
09:44:15|0.013382
09:44:16|0.013382
09:44:18|0.013382
09:44:18|0.013382
09:44:19|0.013382
09:44:20|0.013382
09:44:21|0.013382
09:44:22|0.013382
09:44:23|0.013382
09:44:25|0.013382
09:44:25|0.013382
09:44:26|0.013382
09:44:27|0.013382
09:44:28|0.013382
09:44:29|0.0133914
09:44:30|0.01340564
09:44:32|0.01340564
09:44:34|0.01340564
09:44:34|0.01340564
09:44:36|0.01340564
09:44:37|0.01340564
09:44:38|0.01340564
09:44:39|0.01340564
09:44:39|0.01340564
09:44:41|0.01340564
09:44:41|0.01340564
09:44:44|0.01340564
09:44:45|0.01340564
09:44:46|0.01340564
09:44:46|0.01340564
09:44:48|0.01340564
09:44:49|0.01340564
09:44:50|0.01340564
09:44:51|0.01340564
09:44:51|0.01340564
09:44:53|0.01340564
09:44:54|0.01340564
09:44:55|0.01340564
09:44:56|0.01340564
09:44:56|0.01340564
09:44:58|0.01340564
09:45:00|0.01340564
09:45:01|0.01340564
09:45:02|0.01340564
09:45:02|0.01340564
09:45:03|0.01340564
09:45:05|0.01340564
09:45:05|0.01340564
09:45:06|0.01340564
09:45:07|0.01340564
09:45:09|0.01340564
09:45:09|0.01340564
09:45:10|0.01340564
09:45:11|0.01340564
09:45:13|0.01340564
09:45:13|0.01340564
09:45:14|0.01340564
09:45:15|0.01340564
09:45:17|0.01340564
09:45:17|0.01340564
09:45:18|0.01340564
09:45:19|0.01340564
09:45:20|0.01340564
09:45:21|0.01340564
09:45:22|0.01340564
09:45:23|0.01340564
09:45:24|0.01340564
09:45:25|0.01340564
09:45:26|0.01340564
09:45:27|0.01340564
09:45:28|0.01340564
09:45:30|0.01340564
09:45:30|0.01340564
09:45:31|0.01340564
09:45:33|0.01340564
09:45:34|0.01340564
09:45:35|0.01340564
09:45:36|0.01340564
09:45:37|0.01340564
09:45:38|0.01340564
09:45:40|0.01340564
09:45:40|0.01340564
09:45:42|0.01340564
09:45:42|0.01340564
09:45:44|0.01340564
09:45:45|0.01340564
09:45:45|0.01340564
09:45:47|0.01340564
09:45:47|0.01340564
09:45:49|0.01340564
09:45:50|0.01340281
09:45:51|0.01340281
09:45:52|0.01340281
09:45:53|0.01340281
09:45:54|0.01340281
09:45:55|0.01340281
09:45:56|0.01340281
09:45:57|0.01340281
09:45:58|0.01340281
09:45:59|0.01340281
09:46:00|0.01340281
09:46:01|0.01340281
09:46:02|0.01340281
09:46:03|0.01340281
09:46:04|0.01340281
09:46:05|0.01340281
09:46:06|0.01340281
09:46:07|0.01340281
09:46:08|0.01340281
09:46:09|0.01340281
09:46:10|0.01340281
09:46:11|0.01340281
09:46:12|0.01340281
09:46:14|0.01340281
09:46:14|0.01340281
09:46:16|0.01340281
09:46:17|0.01340281
09:46:18|0.01340281
09:46:18|0.01340281
09:46:20|0.01340281
09:46:21|0.01340281
09:46:22|0.01340281
09:46:22|0.01340625
09:46:24|0.01341
09:46:24|0.01341
09:46:25|0.01341
09:46:27|0.01341
09:46:28|0.01341
09:46:28|0.01341
09:46:30|0.01341
09:46:30|0.01341
09:46:32|0.01341
09:46:33|0.01341
09:46:33|0.01341
09:46:35|0.01341
09:46:36|0.01341
09:46:36|0.01341
09:46:38|0.01341
09:46:39|0.01341
09:46:40|0.01341
09:46:41|0.01341
09:46:42|0.01341
09:46:43|0.01341
09:46:43|0.01341
09:46:45|0.01341
09:46:46|0.01341
09:46:47|0.01341
09:46:48|0.01341
09:46:49|0.01341
09:46:50|0.01341
09:46:51|0.01341
09:46:52|0.01341
09:46:53|0.01341
09:46:54|0.01341
09:46:55|0.01341
09:46:56|0.01341
09:46:57|0.01341
09:46:58|0.01341
09:46:59|0.01341
09:47:00|0.01341
09:47:01|0.01341
09:47:02|0.01341591
09:47:04|0.01341591
09:47:04|0.01341591
09:47:06|0.01341591
09:47:07|0.01341591
09:47:07|0.01341591
09:47:09|0.01341591
09:47:09|0.01341591
09:47:11|0.01341591
09:47:11|0.01341591
09:47:12|0.01341591
09:47:14|0.01341591
09:47:14|0.01341591
09:47:16|0.01341591
09:47:17|0.01341591
09:47:18|0.01341591
09:47:18|0.01341591
09:47:19|0.01341591
09:47:20|0.01341591
09:47:22|0.01341591
09:47:23|0.01341591
09:47:23|0.01341591
09:47:24|0.01341591
09:47:26|0.01341591
09:47:26|0.01341591
09:47:28|0.01341591
09:47:28|0.01341591
09:47:30|0.01341591
09:47:30|0.01341591
09:47:31|0.01341591
09:47:33|0.01341591
09:47:34|0.01341591
09:47:36|0.01341591
09:47:37|0.01341591
09:47:37|0.01341591
09:47:39|0.01341591
09:47:40|0.01341591
09:47:42|0.01341591
09:47:43|0.01341591
09:47:43|0.01341591
09:47:44|0.01341591
09:47:46|0.01341591
09:47:46|0.01341591
09:47:48|0.01341591
09:47:48|0.01341591
09:47:50|0.01341591
09:47:51|0.01341591
09:47:52|0.01341591
09:47:53|0.01341591
09:47:54|0.01341591
09:47:54|0.01341591
09:47:55|0.01341591
09:47:56|0.01341591
09:47:57|0.01341591
09:47:59|0.01341591
09:48:00|0.01341591
09:48:01|0.01341591
09:48:02|0.01341591
09:48:02|0.01341591
09:48:03|0.01341591
09:48:05|0.01341591
09:48:06|0.01341591
09:48:07|0.01341591
09:48:07|0.01341591
09:48:09|0.01341591
09:48:10|0.01341591
09:48:11|0.01341591
09:48:11|0.01341591
09:48:13|0.01341591
09:48:14|0.01341591
09:48:15|0.01341591
09:48:15|0.01341591
09:48:18|0.01341591
09:48:19|0.01341591
09:48:19|0.01341591
09:48:20|0.01341591
09:48:22|0.01341591
09:48:22|0.01341591
09:48:23|0.01341591
09:48:24|0.01341591
09:48:25|0.01341591
09:48:27|0.01341591
09:48:27|0.01341591
09:48:28|0.01341591
09:48:29|0.01341591
09:48:30|0.01341591
09:48:32|0.01341591
09:48:32|0.01341591
09:48:33|0.01341591
09:48:34|0.01341591
09:48:36|0.01341591
09:48:37|0.01341591
09:48:38|0.01341591
09:48:39|0.01341591
09:48:40|0.01341591
09:48:42|0.01341591
09:48:43|0.01341591
09:48:44|0.01341591
09:48:45|0.01341591
09:48:46|0.01341591
09:48:47|0.01341591
09:48:48|0.01341591
09:48:49|0.01341591
09:48:50|0.01341591
09:48:51|0.01341591
09:48:52|0.01341591
09:48:53|0.01341591
09:48:54|0.01341591
09:48:55|0.01341591
09:48:56|0.01341591
09:48:57|0.01341591
09:48:58|0.01341591
09:48:59|0.01341591
09:49:00|0.01341591
09:49:01|0.01341591
09:49:02|0.01341591
09:49:03|0.01341591
09:49:04|0.01341591
09:49:05|0.01341591
09:49:06|0.01341591
09:49:07|0.01341591
09:49:08|0.01341591
09:49:09|0.01341591
09:49:10|0.01341591
09:49:11|0.01341591
09:49:12|0.01341591
09:49:13|0.01341591
09:49:14|0.01341591
09:49:15|0.01341591
09:49:16|0.01341591
09:49:18|0.01341591
09:49:18|0.01341591
09:49:19|0.01341591
09:49:21|0.01341591
09:49:21|0.01341591
09:49:22|0.01341591
09:49:23|0.01341591
09:49:24|0.01341591
09:49:26|0.01341591
09:49:26|0.01341591
09:49:27|0.01341591
09:49:28|0.01341591
09:49:30|0.01341591
09:49:32|0.01341591
09:49:32|0.01341591
09:49:33|0.01341591
09:49:34|0.01341591
09:49:35|0.01341591
09:49:37|0.01341591
09:49:38|0.01341591
09:49:39|0.01341591
09:49:41|0.01341591
09:49:41|0.01341591
09:49:43|0.01341591
09:49:44|0.01341591
09:49:44|0.01341591
09:49:45|0.01341591
09:49:47|0.01341591
09:49:47|0.01341591
09:49:48|0.01341591
09:49:50|0.01341591
09:49:50|0.01341591
09:49:52|0.01341591
09:49:52|0.01341591
09:49:53|0.01341591
09:49:55|0.01341591
09:49:55|0.01341591
09:49:57|0.01341591
09:49:58|0.01341591
09:49:58|0.01341591
09:50:00|0.01341591
09:50:01|0.01341591
09:50:01|0.01341591
09:50:03|0.01341591
09:50:03|0.01341591
09:50:04|0.01341591
09:50:06|0.01341591
09:50:07|0.01341591
09:50:07|0.01341591
09:50:08|0.01341591
09:50:09|0.01341591
09:50:11|0.01341591
09:50:11|0.01341591
09:50:12|0.01341591
09:50:13|0.01341591
09:50:15|0.01341591
09:50:15|0.01341591
09:50:16|0.01341591
09:50:17|0.01341591
09:50:18|0.01341591
09:50:19|0.01341591
09:50:20|0.01341591
09:50:22|0.01341591
09:50:22|0.01340656
09:50:23|0.01340656
09:50:25|0.01340656
09:50:26|0.01340656
09:50:27|0.01340656
09:50:28|0.01340656
09:50:29|0.01340656
09:50:30|0.01340656
09:50:31|0.01340656
09:50:32|0.01340656
09:50:33|0.01340656
09:50:34|0.01340656
09:50:35|0.01340656
09:50:36|0.01340656
09:50:37|0.01340656
09:50:39|0.01340656
09:50:39|0.01340656
09:50:41|0.01340656
09:50:42|0.01340656
09:50:44|0.01340656
09:50:44|0.01340656
09:50:45|0.01340656
09:50:46|0.01340656
09:50:47|0.01340656
09:50:48|0.01340656
09:50:50|0.01340656
09:50:51|0.01340656
09:50:51|0.01340656
09:50:52|0.01340656
09:50:53|0.01340656
09:50:55|0.01340656
09:50:55|0.01340656
09:50:57|0.01340656
09:50:58|0.01340656
09:50:59|0.01340656
09:51:00|0.01340656
09:51:01|0.01340656
09:51:01|0.01340656
09:51:02|0.01340656
09:51:04|0.01340656
09:51:05|0.01340656
09:51:06|0.01340656
09:51:07|0.01340656
09:51:08|0.01340656
09:51:08|0.01340656
09:51:09|0.01340656
09:51:11|0.01340656
09:51:12|0.01340656
09:51:13|0.01340656
09:51:15|0.01340656
09:51:15|0.01340656
09:51:16|0.01340656
09:51:18|0.01340656
09:51:18|0.01340656
09:51:19|0.01340656
09:51:20|0.01340656
09:51:21|0.01340656
09:51:22|0.01340656
09:51:23|0.01340656
09:51:24|0.01340656
09:51:25|0.01340656
09:51:27|0.01340656
09:51:27|0.01340656
09:51:28|0.01340656
09:51:29|0.01340656
09:51:30|0.01340656
09:51:31|0.01340656
09:51:32|0.01340656
09:51:33|0.01340656
09:51:35|0.01340656
09:51:35|0.01340656
09:51:37|0.01340656
09:51:37|0.01340656
09:51:39|0.01340656
09:51:40|0.01340656
09:51:41|0.01340656
09:51:42|0.01340656
09:51:44|0.01340656
09:51:45|0.01340656
09:51:46|0.01340656
09:51:47|0.01340656
09:51:48|0.01340656
09:51:49|0.01340656
09:51:50|0.01340656
09:51:51|0.01340656
09:51:52|0.01340656
09:51:53|0.01340656
09:51:54|0.01340656
09:51:55|0.01340534
09:51:56|0.01340534
09:51:57|0.01340534
09:51:58|0.01340534
09:51:59|0.01340534
09:52:03|0.01340534
09:52:04|0.01340534
09:52:05|0.01340534
09:52:06|0.01340534
09:52:07|0.01340534
09:52:08|0.01340534
09:52:09|0.01340534
09:52:10|0.01340534
09:52:11|0.01340534
09:52:12|0.01340534
09:52:13|0.01340534
09:52:14|0.01340534
09:52:15|0.01340534
09:52:17|0.01340534
09:52:17|0.01340534
09:52:18|0.01340534
09:52:19|0.01340534
09:52:20|0.01340534
09:52:21|0.01340534
09:52:22|0.01340534
09:52:23|0.01340534
09:52:24|0.01340534
09:52:25|0.01340534
09:52:26|0.01340534
09:52:27|0.01340534
09:52:28|0.01340534
09:52:29|0.01340534
09:52:30|0.01340534
09:52:31|0.01340534
09:52:32|0.01340534
09:52:33|0.01340534
09:52:34|0.01340534
09:52:35|0.01340534
09:52:36|0.01340534
09:52:37|0.01340534
09:52:38|0.01340534
09:52:40|0.01340534
09:52:41|0.01340534
09:52:42|0.01340534
09:52:42|0.01340534
09:52:44|0.01340534
09:52:45|0.01340534
09:52:46|0.01340534
09:52:47|0.01340534
09:52:48|0.01340534
09:52:49|0.01340534
09:52:50|0.01340534
09:52:52|0.01340534
09:52:52|0.01340534
09:52:53|0.01340534
09:52:54|0.01340534
09:52:56|0.01340534
09:52:56|0.01340534
09:52:58|0.01340534
09:52:58|0.01340534
09:52:59|0.01340534
09:53:00|0.01340534
09:53:01|0.01341332
09:53:03|0.01341332
09:53:04|0.01341332
09:53:04|0.01341332
09:53:06|0.01341332
09:53:07|0.01341332
09:53:07|0.01341332
09:53:09|0.01341332
09:53:10|0.01341332
09:53:12|0.01341332
09:53:12|0.01341332
09:53:14|0.01341332
09:53:14|0.01341332
09:53:16|0.01341332
09:53:16|0.01341332
09:53:18|0.01341332
09:53:19|0.01341332
09:53:20|0.01341332
09:53:21|0.01341332
09:53:22|0.01341332
09:53:23|0.01341332
09:53:24|0.01341332
09:53:25|0.01341332
09:53:26|0.01341332
09:53:28|0.01341332
09:53:28|0.01341332
09:53:30|0.01341332
09:53:31|0.01341332
09:53:32|0.01341332
09:53:33|0.01341332
09:53:34|0.01341332
09:53:35|0.01341332
09:53:36|0.01341332
09:53:36|0.01341332
09:53:37|0.01341332
09:53:39|0.01341332
09:53:40|0.01341332
09:53:42|0.01341332
09:53:43|0.01341332
09:53:43|0.01341332
09:53:44|0.01341332
09:53:46|0.01341332
09:53:47|0.01341332
09:53:48|0.01341332
09:53:49|0.01341332
09:53:49|0.01341332
09:53:51|0.01341332
09:53:51|0.01341332
09:53:53|0.01341332
09:53:54|0.01341332
09:53:55|0.01341332
09:53:56|0.01341332
09:53:57|0.01341332
09:53:58|0.01341332
09:53:59|0.01341332
09:54:00|0.01341332
09:54:01|0.01341332
09:54:03|0.01341332
09:54:03|0.01341332
09:54:05|0.01341332
09:54:06|0.01341332
09:54:06|0.01341332
09:54:07|0.01341332
09:54:09|0.01341332
09:54:09|0.01341332
09:54:11|0.01341332
09:54:12|0.01341332
09:54:13|0.01341332
09:54:14|0.01341332
09:54:14|0.01341332
09:54:15|0.01341332
09:54:16|0.01341332
09:54:17|0.01341332
09:54:19|0.01341332
09:54:20|0.01341332
09:54:21|0.01341332
09:54:22|0.01341332
09:54:23|0.01341332
09:54:24|0.01341332
09:54:25|0.01341332
09:54:26|0.01341332
09:54:27|0.01341332
09:54:28|0.01341332
09:54:30|0.01341332
09:54:30|0.01341332
09:54:31|0.01341332
09:54:32|0.01341332
09:54:33|0.01341332
09:54:34|0.01341332
09:54:35|0.01341332
09:54:36|0.01341332
09:54:37|0.01341332
09:54:38|0.01341332
09:54:39|0.01341332
09:54:41|0.0134085
09:54:42|0.0134085
09:54:44|0.0134085
09:54:44|0.0134085
09:54:46|0.0134085
09:54:47|0.0134085
09:54:48|0.0134085
09:54:49|0.0134085
09:54:50|0.0134085
09:54:52|0.0134085
09:54:52|0.0134085
09:54:53|0.0134085
09:54:54|0.0134085
09:54:55|0.0134085
09:54:57|0.0134085
09:54:58|0.0134085
09:54:58|0.0134085
09:55:00|0.0134085
09:55:01|0.0134085
09:55:01|0.0134085
09:55:02|0.0134085
09:55:04|0.0134085
09:55:04|0.0134085
09:55:06|0.0134085
09:55:06|0.0134085
09:55:09|0.0134085
09:55:10|0.0134085
09:55:10|0.0134085
09:55:12|0.0134085
09:55:13|0.0134085
09:55:14|0.0134085
09:55:15|0.0134085
09:55:15|0.0134085
09:55:16|0.0134085
09:55:18|0.0134085
09:55:19|0.0134085
09:55:20|0.0134085
09:55:21|0.0134085
09:55:22|0.0134085
09:55:23|0.0134085
09:55:24|0.0134085
09:55:25|0.0134085
09:55:26|0.0134085
09:55:27|0.0134085
09:55:28|0.0134085
09:55:29|0.0134085
09:55:30|0.0134085
09:55:31|0.0134085
09:55:32|0.0134085
09:55:33|0.0134085
09:55:34|0.0134085
09:55:35|0.0134085
09:55:36|0.0134085
09:55:37|0.0134085
09:55:38|0.0134085
09:55:39|0.0134085
09:55:41|0.0134085
09:55:41|0.0134085
09:55:42|0.0134085
09:55:44|0.0134085
09:55:45|0.0134085
09:55:45|0.0134085
09:55:46|0.0134085
09:55:48|0.0134085
09:55:49|0.0134085
09:55:50|0.0134085
09:55:51|0.0134085
09:55:52|0.0134085
09:55:52|0.0134085
09:55:54|0.0134085
09:55:55|0.0134085
09:55:56|0.0134085
09:55:57|0.0134085
09:55:58|0.0134085
09:56:00|0.0134085
09:56:00|0.01340804
09:56:02|0.01340804
09:56:03|0.01340804
09:56:03|0.01340804
09:56:05|0.01340804
09:56:06|0.01340804
09:56:06|0.01340804
09:56:07|0.01340804
09:56:08|0.01340804
09:56:09|0.01340804
09:56:10|0.01340804
09:56:12|0.01340804
09:56:13|0.01340804
09:56:14|0.01340804
09:56:15|0.01340804
09:56:17|0.01340011
09:56:17|0.01340011
09:56:18|0.01340011
09:56:19|0.01340011
09:56:21|0.01340011
09:56:21|0.01340011
09:56:22|0.01340011
09:56:23|0.01340011
09:56:25|0.01340011
09:56:25|0.01340011
09:56:26|0.01340011
09:56:27|0.01340011
09:56:28|0.01340011
09:56:29|0.01340011
09:56:30|0.01340011
09:56:31|0.01340011
09:56:32|0.01340011
09:56:33|0.01340011
09:56:34|0.01340011
09:56:35|0.01340011
09:56:36|0.01340011
09:56:38|0.01340011
09:56:38|0.01340011
09:56:39|0.01340011
09:56:40|0.01340011
09:56:41|0.01340011
09:56:42|0.01340011
09:56:44|0.01340011
09:56:45|0.01340011
09:56:46|0.01340011
09:56:47|0.01340011
09:56:48|0.01340011
09:56:50|0.01340011
09:56:51|0.01340011
09:56:51|0.01340011
09:56:53|0.01340011
09:56:54|0.01340011
09:56:54|0.01340011
09:56:55|0.01340011
09:56:56|0.01340011
09:56:57|0.01340011
09:56:58|0.01340011
09:57:00|0.01340011
09:57:01|0.01340011
09:57:01|0.01340011
09:57:02|0.01340011
09:57:03|0.01340011
09:57:05|0.01340011
09:57:06|0.01340011
09:57:07|0.01340011
09:57:07|0.01340011
09:57:09|0.01340011
09:57:10|0.01340011
09:57:11|0.01340011
09:57:12|0.01340011
09:57:13|0.01340011
09:57:14|0.01340011
09:57:15|0.01340011
09:57:16|0.01340011
09:57:17|0.01340011
09:57:18|0.01340011
09:57:19|0.01340011
09:57:20|0.01340011
09:57:21|0.01340011
09:57:22|0.01340011
09:57:23|0.01340011
09:57:24|0.01340011
09:57:25|0.01340011
09:57:26|0.01340011
09:57:28|0.01340011
09:57:29|0.01340011
09:57:30|0.01340011
09:57:30|0.01340011
09:57:32|0.01340011
09:57:33|0.01340011
09:57:33|0.01340011
09:57:34|0.01340011
09:57:36|0.01340011
09:57:36|0.01340011
09:57:38|0.01340011
09:57:39|0.01340011
09:57:40|0.01340011
09:57:41|0.01340011
09:57:43|0.01340011
09:57:43|0.01340011
09:57:44|0.01340011
09:57:46|0.01340011
09:57:47|0.01340011
09:57:48|0.01340011
09:57:49|0.01340011
09:57:50|0.01340011
09:57:51|0.01340011
09:57:52|0.01340011
09:57:53|0.01340011
09:57:54|0.01340011
09:57:55|0.01340011
09:57:56|0.01340011
09:57:58|0.01340011
09:57:59|0.01340011
09:58:00|0.01340011
09:58:01|0.01340011
09:58:01|0.01340011
09:58:03|0.01340011
09:58:04|0.01340011
09:58:05|0.01340011
09:58:06|0.01340011
09:58:07|0.01340011
09:58:08|0.01340011
09:58:09|0.01340011
09:58:11|0.01340011
09:58:11|0.01340011
09:58:12|0.01340011
09:58:14|0.01340011
09:58:14|0.01340011
09:58:16|0.01340011
09:58:17|0.01340011
09:58:18|0.01340011
09:58:19|0.01340011
09:58:20|0.01340011
09:58:21|0.01340011
09:58:22|0.01340797
09:58:23|0.01340797
09:58:24|0.01340797
09:58:25|0.01340797
09:58:26|0.01340797
09:58:27|0.01340797
09:58:28|0.01340797
09:58:29|0.01340797
09:58:30|0.01340797
09:58:31|0.01340797
09:58:33|0.01340797
09:58:33|0.01340797
09:58:34|0.01340797
09:58:36|0.01340797
09:58:36|0.01340797
09:58:37|0.01340797
09:58:38|0.01340797
09:58:39|0.01340797
09:58:40|0.01340797
09:58:41|0.01340797
09:58:43|0.01340797
09:58:43|0.01340797
09:58:44|0.01340797
09:58:46|0.01340797
09:58:47|0.01340797
09:58:49|0.01340797
09:58:50|0.01340797
09:58:51|0.01340797
09:58:52|0.01340797
09:58:52|0.01340797
09:58:55|0.01340797
09:58:55|0.01340797
09:58:56|0.01340797
09:58:57|0.01340797
09:58:59|0.01340797
09:58:59|0.01340797
09:59:00|0.01340797
09:59:01|0.01340797
09:59:02|0.01340797
09:59:03|0.01340797
09:59:04|0.01340797
09:59:06|0.01340797
09:59:07|0.01340797
09:59:08|0.01340797
09:59:09|0.01340797
09:59:09|0.01340797
09:59:10|0.01340797
09:59:12|0.01340797
09:59:13|0.01340797
09:59:14|0.01340797
09:59:14|0.01340797
09:59:15|0.01340797
09:59:17|0.01340797
09:59:18|0.01340797
09:59:19|0.01340797
09:59:20|0.01340797
09:59:20|0.01340797
09:59:22|0.01340797
09:59:23|0.01340797
09:59:24|0.01340797
09:59:25|0.01340797
09:59:26|0.01340797
09:59:27|0.01340797
09:59:29|0.01340797
09:59:30|0.01340797
09:59:31|0.01340797
09:59:31|0.01340797
09:59:33|0.01340797
09:59:33|0.01340797
09:59:34|0.01340797
09:59:35|0.01340797
09:59:36|0.01340797
09:59:37|0.01340797
09:59:39|0.01340797
09:59:39|0.01340246
09:59:40|0.01340246
09:59:41|0.01340246
09:59:42|0.01340246
09:59:44|0.01340246
09:59:45|0.01340246
09:59:46|0.01340246
09:59:47|0.01340246
09:59:49|0.01340246
09:59:50|0.01340495
09:59:51|0.01340495
09:59:52|0.01340495
09:59:53|0.01340495
09:59:54|0.01340495
09:59:55|0.01340495
09:59:56|0.01340495
09:59:57|0.01340495
09:59:57|0.01340495
09:59:59|0.01340495
10:00:00|0.01340495
10:00:01|0.01340495
10:00:02|0.01340495
10:00:03|0.01340299
10:00:04|0.01340299
10:00:05|0.01340299
10:00:06|0.01340299
10:00:07|0.01340299
10:00:08|0.01340299
10:00:09|0.01340299
10:00:10|0.01340299
10:00:11|0.01340299
10:00:12|0.01340299
10:00:13|0.01340299
10:00:14|0.01340299
10:00:15|0.01340299
10:00:16|0.01340299
10:00:18|0.01340299
10:00:18|0.01340299
10:00:19|0.01340299
10:00:20|0.01340299
10:00:21|0.01340299
10:00:22|0.01340299
10:00:23|0.01340299
10:00:24|0.01340299
10:00:25|0.01340299
10:00:26|0.01340299
10:00:27|0.01340299
10:00:28|0.01340299
10:00:29|0.01340299
10:00:30|0.01340299
10:00:31|0.01340299
10:00:32|0.01340299
10:00:34|0.01340299
10:00:34|0.01340299
10:00:35|0.01340299
10:00:37|0.01340299
10:00:37|0.01340299
10:00:38|0.01340299
10:00:39|0.01340299
10:00:41|0.01340299
10:00:41|0.01340299
10:00:42|0.01340299
10:00:43|0.01340299
10:00:45|0.01340299
10:00:46|0.01340299
10:00:46|0.01340299
10:00:48|0.01340299
10:00:49|0.01340299
10:00:50|0.01340299
10:00:51|0.01340299
10:00:52|0.01340299
10:00:53|0.01340299
10:00:54|0.01340299
10:00:55|0.01340299
10:00:56|0.01340299
10:00:57|0.01340299
10:00:59|0.01340299
10:01:00|0.01340299
10:01:01|0.01340299
10:01:02|0.01340299
10:01:03|0.01340299
10:01:04|0.01340299
10:01:05|0.01340299
10:01:06|0.01340299
10:01:07|0.01340299
10:01:08|0.01340299
10:01:09|0.01340299
10:01:10|0.01340299
10:01:11|0.01340299
10:01:12|0.01340299
10:01:13|0.01340299
10:01:15|0.01340299
10:01:15|0.01340299
10:01:17|0.01340299
10:01:17|0.01340299
10:01:19|0.01340299
10:01:19|0.01340299
10:01:20|0.01340299
10:01:21|0.01340299
10:01:22|0.01341011
10:01:23|0.01341011
10:01:24|0.01341011
10:01:25|0.01341011
10:01:26|0.01341011
10:01:27|0.01341011
10:01:28|0.01341011
10:01:29|0.01341011
10:01:30|0.01341011
10:01:32|0.01341011
10:01:33|0.01341011
10:01:33|0.01341011
10:01:34|0.01341011
10:01:35|0.01341011
10:01:37|0.01341011
10:01:38|0.01341011
10:01:39|0.01341011
10:01:39|0.01341011
10:01:40|0.01341011
10:01:41|0.01341011
10:01:42|0.01341011
10:01:43|0.01341011
10:01:44|0.01341365
10:01:45|0.01341365
10:01:46|0.01341365
10:01:47|0.01341365
10:01:50|0.01341365
10:01:51|0.01341365
10:01:52|0.01341365
10:01:52|0.01341365
10:01:53|0.01341365
10:01:54|0.01341365
10:01:55|0.01341365
10:01:56|0.01341365
10:01:58|0.01341365
10:01:59|0.01341365
10:02:00|0.01341365
10:02:00|0.01341365
10:02:01|0.01341365
10:02:03|0.01341365
10:02:03|0.01341365
10:02:05|0.01341365
10:02:06|0.01341365
10:02:07|0.01341365
10:02:08|0.01341365
10:02:09|0.01341365
10:02:10|0.01341365
10:02:11|0.01341365
10:02:12|0.01341365
10:02:13|0.01341365
10:02:15|0.01341365
10:02:15|0.01341365
10:02:16|0.01341365
10:02:17|0.01341365
10:02:18|0.01341365
10:02:20|0.01341365
10:02:20|0.01341365
10:02:21|0.01341365
10:02:22|0.01341365
10:02:24|0.01341365
10:02:25|0.01341365
10:02:26|0.01341365
10:02:27|0.01341365
10:02:28|0.01341365
10:02:29|0.01341365
10:02:29|0.01341365
10:02:31|0.01341365
10:02:31|0.01341365
10:02:32|0.01341365
10:02:34|0.01341365
10:02:34|0.01341365
10:02:36|0.01341365
10:02:36|0.01341365
10:02:38|0.01341365
10:02:39|0.01341365
10:02:40|0.01341365
10:02:40|0.01341365
10:02:42|0.01341365
10:02:43|0.01341365
10:02:44|0.01341365
10:02:44|0.01341365
10:02:45|0.01341365
10:02:47|0.01341365
10:02:47|0.01341365
10:02:49|0.01341365
10:02:50|0.01341365
10:02:51|0.01341365
10:02:52|0.01341365
10:02:53|0.01341365
10:02:54|0.01341365
10:02:55|0.01341365
10:02:56|0.01341365
10:02:58|0.01341365
10:02:59|0.01341365
10:02:59|0.01341365
10:03:01|0.01341365
10:03:01|0.01341365
10:03:02|0.01341365
10:03:04|0.01341365
10:03:05|0.01341365
10:03:06|0.01341365
10:03:06|0.01341365
10:03:07|0.01341365
10:03:08|0.01341365
10:03:09|0.01341365
10:03:11|0.01341365
10:03:11|0.01341365
10:03:13|0.01341365
10:03:14|0.01341365
10:03:15|0.01341365
10:03:15|0.01341365
10:03:17|0.01341365
10:03:17|0.01341365
10:03:19|0.01341365
10:03:19|0.01341365
10:03:21|0.01341365
10:03:22|0.01341365
10:03:23|0.01341365
10:03:24|0.01341365
10:03:24|0.01341365
10:03:26|0.01341365
10:03:26|0.01341365
10:03:28|0.01341365
10:03:28|0.01341365
10:03:29|0.01341365
10:03:30|0.01341365
10:03:32|0.01341365
10:03:32|0.01341365
10:03:34|0.01341365
10:03:35|0.01341365
10:03:36|0.01341365
10:03:37|0.01341365
10:03:38|0.01341279
10:03:39|0.01341279
10:03:39|0.01341279
10:03:41|0.01341279
10:03:42|0.01341279
10:03:43|0.01341279
10:03:44|0.01341279
10:03:45|0.01341279
10:03:46|0.01341279
10:03:46|0.01341279
10:03:47|0.01341279
10:03:49|0.01341279
10:03:49|0.01341279
10:03:52|0.01341278
10:03:52|0.01341278
10:03:54|0.01340227
10:03:55|0.01340227
10:03:56|0.01340227
10:03:57|0.01340227
10:03:58|0.01340227
10:03:59|0.01341279
10:04:00|0.01341279
10:04:01|0.01341279
10:04:02|0.01341279
10:04:03|0.01341279
10:04:04|0.01341279
10:04:06|0.01341279
10:04:06|0.01341279
10:04:08|0.01341279
10:04:08|0.01341279
10:04:10|0.01341279
10:04:11|0.01341279
10:04:12|0.01341279
10:04:13|0.01341279
10:04:14|0.01341279
10:04:15|0.01341279
10:04:16|0.01341279
10:04:17|0.01341279
10:04:18|0.01341279
10:04:19|0.01341279
10:04:20|0.01341279
10:04:21|0.01341279
10:04:22|0.01341279
10:04:24|0.01341279
10:04:25|0.01341279
10:04:26|0.01341279
10:04:27|0.01341279
10:04:29|0.01341279
10:04:29|0.01341279
10:04:31|0.01341279
10:04:31|0.01341279
10:04:32|0.01341702
10:04:33|0.01341702
10:04:34|0.01341702
10:04:36|0.01341702
10:04:36|0.01341702
10:04:37|0.01341702
10:04:39|0.01341702
10:04:39|0.01341702
10:04:40|0.01341702
10:04:41|0.01341702
10:04:43|0.01341702
10:04:44|0.01341702
10:04:45|0.01341702
10:04:46|0.01341702
10:04:47|0.01341702
10:04:48|0.01341702
10:04:49|0.01341702
10:04:50|0.01341702
10:04:51|0.01341702
10:04:52|0.01341702
10:04:54|0.01341702
10:04:55|0.01341702
10:04:56|0.01341702
10:04:57|0.01341702
10:04:59|0.01341702
10:05:00|0.01341702
10:05:00|0.01341702
10:05:02|0.01341702
10:05:03|0.01341702
10:05:04|0.01341702
10:05:05|0.01341702
10:05:06|0.01341702
10:05:07|0.01341702
10:05:08|0.01341702
10:05:09|0.01341849
10:05:10|0.01341849
10:05:11|0.01341849
10:05:12|0.01341849
10:05:13|0.01341849
10:05:14|0.01341849
10:05:16|0.01341849
10:05:17|0.01341849
10:05:18|0.01341849
10:05:19|0.01341849
10:05:20|0.01341849
10:05:22|0.01341849
10:05:23|0.01341849
10:05:24|0.01341849
10:05:25|0.01341849
10:05:25|0.01341849
10:05:27|0.01341849
10:05:28|0.01341849
10:05:29|0.01341849
10:05:30|0.01341849
10:05:30|0.01341849
10:05:32|0.01341849
10:05:33|0.01341849
10:05:35|0.01341849
10:05:36|0.01341849
10:05:37|0.01341849
10:05:38|0.01341849
10:05:40|0.01341849
10:05:40|0.01341849
10:05:42|0.01341849
10:05:43|0.01341849
10:05:45|0.01341849
10:05:46|0.01341849
10:05:46|0.01341849
10:05:47|0.01340929
10:05:49|0.01340929
10:05:49|0.01340929
10:05:51|0.01340929
10:05:51|0.01340929
10:05:53|0.01340929
10:05:54|0.01340929
10:05:56|0.01340929
10:05:57|0.01340929
10:05:58|0.01340929
10:05:59|0.01340929
10:06:00|0.01340929
10:06:01|0.01340929
10:06:02|0.01340929
10:06:03|0.01340929
10:06:04|0.01340929
10:06:05|0.01340929
10:06:06|0.01340929
10:06:07|0.01340929
10:06:08|0.01340929
10:06:09|0.01340929
10:06:10|0.01340929
10:06:12|0.01340929
10:06:13|0.01340929
10:06:14|0.01340929
10:06:15|0.01340929
10:06:17|0.01340929
10:06:18|0.01340929
10:06:19|0.01340929
10:06:21|0.0134095
10:06:22|0.0134095
10:06:22|0.0134095
10:06:24|0.0134095
10:06:25|0.0134095
10:06:26|0.0134095
10:06:27|0.0134095
10:06:28|0.0134095
10:06:29|0.0134095
10:06:30|0.0134095
10:06:31|0.0134095
10:06:33|0.0134095
10:06:34|0.0134095
10:06:34|0.0134095
10:06:36|0.0134095
10:06:36|0.0134095
10:06:37|0.0134095
10:06:38|0.0134095
10:06:40|0.0134095
10:06:40|0.0134095
10:06:42|0.0134095
10:06:42|0.0134026
10:06:44|0.0134026
10:06:44|0.0134026
10:06:45|0.0134026
10:06:46|0.0134026
10:06:48|0.0134026
10:06:49|0.0134026
10:06:50|0.0134026
10:06:51|0.0134026
10:06:52|0.0134026
10:06:53|0.0134026
10:06:54|0.0134026
10:06:55|0.01341337
10:06:56|0.01340459
10:06:57|0.01340451
10:06:58|0.01340004
10:06:59|0.01340004
10:07:00|0.01340004
10:07:01|0.01340202
10:07:03|0.01340202
10:07:03|0.01340202
10:07:05|0.01340202
10:07:06|0.01340202
10:07:07|0.01340202
10:07:08|0.01340202
10:07:09|0.01340202
10:07:10|0.01340202
10:07:12|0.01340202
10:07:13|0.01340202
10:07:14|0.01340202
10:07:14|0.01340202
10:07:17|0.01340202
10:07:18|0.01340202
10:07:19|0.01340202
10:07:20|0.01340202
10:07:21|0.01340202
10:07:22|0.01340202
10:07:23|0.01340202
10:07:24|0.01340202
10:07:25|0.01340202
10:07:27|0.01340209
10:07:28|0.01340209
10:07:29|0.01340209
10:07:29|0.01340209
10:07:31|0.01340209
10:07:32|0.01340209
10:07:33|0.01340209
10:07:34|0.01340209
10:07:35|0.01340209
10:07:36|0.01340209
10:07:37|0.01340209
10:07:38|0.01340209
10:07:39|0.01340209
10:07:40|0.01340209
10:07:42|0.01340209
10:07:43|0.01340209
10:07:43|0.01340209
10:07:44|0.01340209
10:07:46|0.01340209
10:07:46|0.01340209
10:07:47|0.01340209
10:07:48|0.01340209
10:07:50|0.01340209
10:07:51|0.01340209
10:07:51|0.01340209
10:07:53|0.01340209
10:07:53|0.01340209
10:07:54|0.01340209
10:07:56|0.01340209
10:07:57|0.01340209
10:07:58|0.01340209
10:07:58|0.01340273
10:08:00|0.01340273
10:08:01|0.0134
10:08:02|0.0134
10:08:03|0.0134
10:08:04|0.0134
10:08:05|0.0134
10:08:05|0.0134
10:08:07|0.0134
10:08:08|0.0134
10:08:09|0.0134
10:08:10|0.0134
10:08:11|0.0134
10:08:12|0.0134
10:08:12|0.0134
10:08:13|0.0134
10:08:15|0.0134
10:08:16|0.0134
10:08:18|0.0134
10:08:19|0.0134
10:08:20|0.0134
10:08:21|0.0134
10:08:22|0.0134
10:08:23|0.0134
10:08:24|0.0134
10:08:26|0.0134
10:08:27|0.0134
10:08:28|0.0134
10:08:29|0.0134
10:08:30|0.0134
10:08:31|0.0134
10:08:32|0.0134
10:08:32|0.0134
10:08:34|0.0134
10:08:35|0.0134
10:08:36|0.0134
10:08:37|0.0134
10:08:38|0.0134
10:08:39|0.0134
10:08:40|0.0134
10:08:41|0.0134
10:08:42|0.0134
10:08:43|0.0134
10:08:44|0.0134
10:08:45|0.0134
10:08:47|0.0134
10:08:48|0.0134
10:08:49|0.0134
10:08:49|0.0134
10:08:51|0.0134
10:08:52|0.0134
10:08:52|0.0134
10:08:53|0.0134
10:08:54|0.0134
10:08:56|0.0134
10:08:56|0.0134
10:08:58|0.0134
10:08:59|0.0134
10:09:00|0.0134
10:09:01|0.0134
10:09:01|0.0134
10:09:02|0.0134
10:09:03|0.0134
10:09:05|0.0134
10:09:05|0.0134
10:09:07|0.0134
10:09:08|0.0134
10:09:09|0.0134
10:09:10|0.0134
10:09:11|0.0134
10:09:12|0.0134
10:09:12|0.0134
10:09:14|0.0134
10:09:15|0.0134
10:09:16|0.0134
10:09:16|0.0134
10:09:19|0.0134
10:09:19|0.0134
10:09:21|0.0134
10:09:22|0.01340737
10:09:23|0.01340737
10:09:25|0.01340737
10:09:26|0.01340737
10:09:27|0.01340001
10:09:28|0.01340001
10:09:28|0.01340001
10:09:30|0.01340001
10:09:31|0.01340001
10:09:32|0.01340001
10:09:33|0.01340001
10:09:34|0.01340001
10:09:35|0.01340001
10:09:36|0.01340001
10:09:37|0.01340001
10:09:38|0.01340001
10:09:40|0.01340001
10:09:41|0.01340001
10:09:42|0.01340001
10:09:43|0.01340001
10:09:44|0.01340001
10:09:45|0.01340001
10:09:46|0.01340001
10:09:47|0.01340001
10:09:48|0.01340001
10:09:49|0.01340001
10:09:50|0.01340001
10:09:51|0.01340001
10:09:52|0.01340001
10:09:53|0.01340001
10:09:55|0.01340001
10:09:55|0.01340001
10:09:56|0.01340001
10:09:58|0.01340001
10:09:58|0.01340001
10:09:59|0.01340001
10:10:01|0.01340001
10:10:02|0.01340001
10:10:02|0.01340001
10:10:03|0.01340001
10:10:04|0.01340001
10:10:05|0.01340001
10:10:06|0.01340001
10:10:07|0.01340001
10:10:08|0.01340001
10:10:10|0.01340001
10:10:10|0.01340001
10:10:11|0.01340001
10:10:13|0.01340001
10:10:14|0.01340001
10:10:15|0.01340001
10:10:16|0.01340001
10:10:17|0.01340001
10:10:18|0.01340001
10:10:20|0.01340001
10:10:20|0.01340001
10:10:22|0.01340001
10:10:22|0.01340001
10:10:23|0.01340001
10:10:25|0.01340001
10:10:27|0.01340001
10:10:28|0.01340001
10:10:29|0.01340001
10:10:30|0.01340001
10:10:31|0.01340001
10:10:32|0.01340001
10:10:33|0.01340001
10:10:34|0.01340001
10:10:35|0.01340001
10:10:36|0.01340001
10:10:37|0.01340001
10:10:39|0.01340001
10:10:40|0.01340001
10:10:41|0.01340001
10:10:42|0.01340001
10:10:43|0.01340001
10:10:44|0.01340001
10:10:45|0.01340001
10:10:46|0.01340001
10:10:47|0.01340001
10:10:48|0.01340001
10:10:49|0.01340001
10:10:50|0.01340001
10:10:51|0.01340001
10:10:52|0.01340001
10:10:53|0.01340001
10:10:54|0.01340001
10:10:55|0.01340001
10:10:56|0.01340001
10:10:58|0.01340001
10:10:59|0.01340001
10:11:00|0.01340001
10:11:01|0.01340001
10:11:01|0.01340001
10:11:02|0.01340001
10:11:04|0.01340001
10:11:05|0.01340001
10:11:06|0.01340001
10:11:07|0.01340001
10:11:07|0.01340001
10:11:08|0.01340001
10:11:09|0.01340001
10:11:11|0.01340001
10:11:12|0.01340001
10:11:13|0.01340001
10:11:14|0.01340001
10:11:15|0.01340001
10:11:16|0.01340001
10:11:17|0.01340001
10:11:17|0.01340001
10:11:18|0.01340001
10:11:20|0.01340001
10:11:21|0.01340001
10:11:23|0.01340001
10:11:23|0.01340001
10:11:25|0.01340001
10:11:26|0.01340001
10:11:27|0.01340001
10:11:28|0.01340001
10:11:29|0.01340001
10:11:30|0.01340001
10:11:31|0.01340001
10:11:32|0.01340001
10:11:33|0.01340001
10:11:34|0.01340001
10:11:35|0.01340001
10:11:36|0.01340001
10:11:37|0.01340001
10:11:38|0.01340001
10:11:39|0.01340001
10:11:40|0.01340001
10:11:42|0.0134
10:11:43|0.01337949
10:11:43|0.01337949
10:11:44|0.01337949
10:11:45|0.01337949
10:11:46|0.01337949
10:11:47|0.01337949
10:11:49|0.01337949
10:11:50|0.01337949
10:11:51|0.01337949
10:11:52|0.01337949
10:11:53|0.01337949
10:11:54|0.01337949
10:11:55|0.01337949
10:11:56|0.01337949
10:11:58|0.01337949
10:11:58|0.01337949
10:12:00|0.01337949
10:12:00|0.01337949
10:12:02|0.01337949
10:12:03|0.01337949
10:12:04|0.01337949
10:12:05|0.01337949
10:12:06|0.01337949
10:12:07|0.01337949
10:12:09|0.01337949
10:12:09|0.01337949
10:12:10|0.01337949
10:12:11|0.01337949
10:12:12|0.01337949
10:12:13|0.01337949
10:12:15|0.01337949
10:12:15|0.01337949
10:12:16|0.01337949
10:12:17|0.01337949
10:12:18|0.01337949
10:12:20|0.01337949
10:12:21|0.01337949
10:12:22|0.01337949
10:12:24|0.01337949
10:12:24|0.01337949
10:12:26|0.01337949
10:12:27|0.01337949
10:12:28|0.01337949
10:12:29|0.01337949
10:12:30|0.01337949
10:12:31|0.0133687
10:12:32|0.0133687
10:12:33|0.0133687
10:12:34|0.0133687
10:12:35|0.0133687
10:12:36|0.0133687
10:12:37|0.0133687
10:12:38|0.0133687
10:12:39|0.0133687
10:12:40|0.0133687
10:12:41|0.0133687
10:12:42|0.0133687
10:12:43|0.0133687
10:12:44|0.0133687
10:12:45|0.0133687
10:12:47|0.0133687
10:12:48|0.0133687
10:12:49|0.0133687
10:12:50|0.0133687
10:12:51|0.0133687
10:12:52|0.0133687
10:12:53|0.0133687
10:12:54|0.0133687
10:12:55|0.0133687
10:12:56|0.0133687
10:12:57|0.0133687
10:12:59|0.0133687
10:12:59|0.0133687
10:13:01|0.0133687
10:13:01|0.0133687
10:13:02|0.0133687
10:13:04|0.0133687
10:13:04|0.0133687
10:13:06|0.0133687
10:13:07|0.0133687
10:13:07|0.0133687
10:13:09|0.0133687
10:13:10|0.0133687
10:13:11|0.0133687
10:13:12|0.0133687
10:13:13|0.0133687
10:13:13|0.0133687
10:13:15|0.0133687
10:13:15|0.0133687
10:13:16|0.0133687
10:13:17|0.0133687
10:13:18|0.0133687
10:13:20|0.0133687
10:13:21|0.0133687
10:13:23|0.0133687
10:13:23|0.0133687
10:13:25|0.0133687
10:13:26|0.0133687
10:13:27|0.0133687
10:13:28|0.0133687
10:13:29|0.0133687
10:13:31|0.0133687
10:13:32|0.0133687
10:13:33|0.0133687
10:13:34|0.0133687
10:13:35|0.0133687
10:13:36|0.0133687
10:13:37|0.0133687
10:13:38|0.0133687
10:13:39|0.0133687
10:13:40|0.0133687
10:13:41|0.0133687
10:13:42|0.0133687
10:13:43|0.0133687
10:13:44|0.0133687
10:13:46|0.0133687
10:13:48|0.0133687
10:13:48|0.0133687
10:13:49|0.0133687
10:13:51|0.0133687
10:13:51|0.0133687
10:13:52|0.0133687
10:13:53|0.0133687
10:13:54|0.0133687
10:13:56|0.0133687
10:13:57|0.0133687
10:13:58|0.0133687
10:13:59|0.0133687
10:13:59|0.0133687
10:14:01|0.0133687
10:14:02|0.0133687
10:14:03|0.0133687
10:14:04|0.0133687
10:14:05|0.0133687
10:14:07|0.0133687
10:14:08|0.0133687
10:14:08|0.0133687
10:14:10|0.0133687
10:14:10|0.0133687
10:14:12|0.0133687
10:14:13|0.0133687
10:14:14|0.0133687
10:14:15|0.0133687
10:14:16|0.0133687
10:14:17|0.0133687
10:14:18|0.0133687
10:14:19|0.0133687
10:14:21|0.0133687
10:14:22|0.0133687
10:14:22|0.0133687
10:14:23|0.01337265
10:14:24|0.01337265
10:14:26|0.01337265
10:14:26|0.01337265
10:14:27|0.01337265
10:14:29|0.01337265
10:14:30|0.01337265
10:14:32|0.01337265
10:14:32|0.01337265
10:14:33|0.01337265
10:14:34|0.01337265
10:14:36|0.01337265
10:14:37|0.01337265
10:14:38|0.01337265
10:14:38|0.01337265
10:14:40|0.01337265
10:14:40|0.01337265
10:14:42|0.01337265
10:14:43|0.01337265
10:14:44|0.01337265
10:14:45|0.01337265
10:14:46|0.01337265
10:14:47|0.01337265
10:14:48|0.01337265
10:14:49|0.01337265
10:14:50|0.01337265
10:14:51|0.01337265
10:14:53|0.01337265
10:14:53|0.01337112
10:14:55|0.01337112
10:14:55|0.01337112
10:14:57|0.01337112
10:14:58|0.01337112
10:14:59|0.01337112
10:15:00|0.01337112
10:15:01|0.01337112
10:15:02|0.01337112
10:15:03|0.01337112
10:15:04|0.01337112
10:15:05|0.01337112
10:15:07|0.01337112
10:15:08|0.01337112
10:15:11|0.01337112
10:15:11|0.01337112
10:15:23|0.01337112
10:15:24|0.01337112
10:15:25|0.01337112
10:15:27|0.01337112
10:15:28|0.01337112
10:15:30|0.01337112
10:15:31|0.01337112
10:15:35|0.01337112
10:15:36|0.01337112
10:15:36|0.01337112
10:15:38|0.01337112
10:15:40|0.01337112
10:15:41|0.01337112
10:15:42|0.01337112
10:15:43|0.01337112
10:15:44|0.01337112
10:15:45|0.01337112
10:15:46|0.01337112
10:15:50|0.01337112
10:15:51|0.01337112
10:15:51|0.01337112
10:15:52|0.01337112
10:15:54|0.01337112
10:15:55|0.01337112
10:15:56|0.01337112
10:15:58|0.01337112
10:15:59|0.01337112
10:16:00|0.01337112
10:16:01|0.01337112
10:16:03|0.01337112
10:16:04|0.01337112
10:16:05|0.01337112
10:16:06|0.01337112
10:16:07|0.01337112
10:16:08|0.01337112
10:16:10|0.01337112
10:16:11|0.01337112
10:16:12|0.01337112
10:16:12|0.01337112
10:16:13|0.01337112
10:16:15|0.01337112
10:16:15|0.01337112
10:16:18|0.01337112
10:16:20|0.01337112
10:16:20|0.01337112
10:16:22|0.01337112
10:16:22|0.01337112
10:16:24|0.01337112
10:16:24|0.01337112
10:16:26|0.01337112
10:16:27|0.01337112
10:16:28|0.01337112
10:16:28|0.01337112
10:16:30|0.01337112
10:16:30|0.01337112
10:16:31|0.01337112
10:16:33|0.01337112
10:16:34|0.01337112
10:16:34|0.01337112
10:16:36|0.01337112
10:16:36|0.01337112
10:16:37|0.01337112
10:16:39|0.01337112
10:16:40|0.01337112
10:16:41|0.01337112
10:16:42|0.01337112
10:16:43|0.01337112
10:16:44|0.01337112
10:16:46|0.01337112
10:16:46|0.01337112
10:16:47|0.01337112
10:16:49|0.01337112
10:16:50|0.01337112
10:16:50|0.01337112
10:16:52|0.01337112
10:16:52|0.01337112
10:16:53|0.01337112
10:16:55|0.01337112
10:16:55|0.01337112
10:16:56|0.01337112
10:16:57|0.01337112
10:16:59|0.01337112
10:16:59|0.01337112
10:17:02|0.01337112
10:17:03|0.01337112
10:17:04|0.01337112
10:17:05|0.01337112
10:17:06|0.01337112
10:17:07|0.01337112
10:17:08|0.01337112
10:17:09|0.01337112
10:17:10|0.01337112
10:17:11|0.01337112
10:17:12|0.01337112
10:17:13|0.01337112
10:17:14|0.01337112
10:17:15|0.01337112
10:17:16|0.01337112
10:17:17|0.01337112
10:17:18|0.01337112
10:17:20|0.01337112
10:17:21|0.01337112
10:17:22|0.01337112
10:17:23|0.01337112
10:17:24|0.01337112
10:17:25|0.01337112
10:17:26|0.01337112
10:17:27|0.01337112
10:17:28|0.01337112
10:17:29|0.01337112
10:17:30|0.01337112
10:17:31|0.01337112
10:17:33|0.01337112
10:17:33|0.01337112
10:17:34|0.01337112
10:17:35|0.01337112
10:17:36|0.01337112
10:17:37|0.01337112
10:17:38|0.01337112
10:17:40|0.01338831
10:17:40|0.01338831
10:17:42|0.01338831
10:17:43|0.01338831
10:17:44|0.01338831
10:17:45|0.01338831
10:17:47|0.01338831
10:17:48|0.01338831
10:17:48|0.01338831
10:17:49|0.01338831
10:17:50|0.01338831
10:17:52|0.01338831
10:17:52|0.01338831
10:17:54|0.01338831
10:17:54|0.01338831
10:17:55|0.01338831
10:17:56|0.01338831
10:17:58|0.01338831
10:17:59|0.01338831
10:18:01|0.01338831
10:18:02|0.01338831
10:18:03|0.01338831
10:18:04|0.01338831
10:18:05|0.01338831
10:18:06|0.01338831
10:18:06|0.01338831
10:18:08|0.01338831
10:18:09|0.01338831
10:18:10|0.01337917
10:18:11|0.01337917
10:18:12|0.01337917
10:18:13|0.01337917
10:18:14|0.01337917
10:18:15|0.01337917
10:18:16|0.01337917
10:18:17|0.01337917
10:18:18|0.01337917
10:18:20|0.01337917
10:18:21|0.01337917
10:18:22|0.01337917
10:18:23|0.01337917
10:18:24|0.01337917
10:18:25|0.01337917
10:18:26|0.01337917
10:18:27|0.01337917
10:18:29|0.01337917
10:18:29|0.01337917
10:18:30|0.01337917
10:18:32|0.01337917
10:18:32|0.01337917
10:18:33|0.01337917
10:18:34|0.01337917
10:18:35|0.01337917
10:18:37|0.01337917
10:18:38|0.01337917
10:18:39|0.01337917
10:18:39|0.01337917
10:18:40|0.01337917
10:18:41|0.01337917
10:18:43|0.01337917
10:18:44|0.01337917
10:18:44|0.01337917
10:18:46|0.01337917
10:18:47|0.01337917
10:18:48|0.01337917
10:18:49|0.01337917
10:18:50|0.0133661
10:18:51|0.0133661
10:18:52|0.0133661
10:18:53|0.0133661
10:18:54|0.0133661
10:18:55|0.0133661
10:18:57|0.0133661
10:18:57|0.0133661
10:18:58|0.0133661
10:19:00|0.0133661
10:19:01|0.0133661
10:19:02|0.0133661
10:19:03|0.0133661
10:19:04|0.0133661
10:19:05|0.0133661
10:19:06|0.0133661
10:19:07|0.0133661
10:19:09|0.0133661
10:19:09|0.0133661
10:19:11|0.0133661
10:19:11|0.0133661
10:19:12|0.0133661
10:19:13|0.0133661
10:19:14|0.0133661
10:19:15|0.0133661
10:19:17|0.0133661
10:19:17|0.0133661
10:19:19|0.0133661
10:19:20|0.0133661
10:19:20|0.0133661
10:19:22|0.0133661
10:19:23|0.0133661
10:19:24|0.0133661
10:19:25|0.0133661
10:19:26|0.0133661
10:19:27|0.0133661
10:19:28|0.0133661
10:19:29|0.0133661
10:19:30|0.0133661
10:19:32|0.0133661
10:19:32|0.0133661
10:19:35|0.0133661
10:19:35|0.0133661
10:19:37|0.0133661
10:19:38|0.0133661
10:19:39|0.0133661
10:19:41|0.0133661
10:19:42|0.0133661
10:19:43|0.0133661
10:19:43|0.0133661
10:19:44|0.0133661
10:19:46|0.0133661
10:19:47|0.0133661
10:19:47|0.0133661
10:19:48|0.0133661
10:19:49|0.0133661
10:19:50|0.0133661
10:19:51|0.0133661
10:19:53|0.0133661
10:19:54|0.0133661
10:19:55|0.0133661
10:19:56|0.0133661
10:19:56|0.0133661
10:19:58|0.0133661
10:19:59|0.0133661
10:19:59|0.0133661
10:20:02|0.0133661
10:20:03|0.0133661
10:20:04|0.0133661
10:20:05|0.0133661
10:20:07|0.0133661
10:20:08|0.0133661
10:20:08|0.0133661
10:20:10|0.0133661
10:20:11|0.0133661
10:20:12|0.0133661
10:20:12|0.0133661
10:20:14|0.0133661
10:20:15|0.0133661
10:20:16|0.0133661
10:20:16|0.0133661
10:20:18|0.0133661
10:20:19|0.0133661
10:20:20|0.0133661
10:20:21|0.0133661
10:20:22|0.0133661
10:20:24|0.0133661
10:20:25|0.0133661
10:20:25|0.0133661
10:20:26|0.0133661
10:20:28|0.0133661
10:20:28|0.0133661
10:20:29|0.0133661
10:20:31|0.0133661
10:20:33|0.0133661
10:20:34|0.0133661
10:20:35|0.0133661
10:20:36|0.0133661
10:20:37|0.0133661
10:20:38|0.0133661
10:20:39|0.0133661
10:20:41|0.0133661
10:20:42|0.0133661
10:20:43|0.0133661
10:20:43|0.0133661
10:20:44|0.0133661
10:20:45|0.0133661
10:20:47|0.0133661
10:20:47|0.0133661
10:20:48|0.0133661
10:20:49|0.0133661
10:20:50|0.0133661
10:20:51|0.0133661
10:20:52|0.0133661
10:20:53|0.0133661
10:20:54|0.0133661
10:20:55|0.0133661
10:20:57|0.0133661
10:20:57|0.0133661
10:20:58|0.0133661
10:20:59|0.0133661
10:21:01|0.0133661
10:21:02|0.0133661
10:21:03|0.0133661
10:21:05|0.0133661
10:21:05|0.0133661
10:21:07|0.0133661
10:21:08|0.0133661
10:21:09|0.0133661
10:21:09|0.0133661
10:21:10|0.0133661
10:21:12|0.0133661
10:21:14|0.0133661
10:21:15|0.0133661
10:21:16|0.0133661
10:21:16|0.0133661
10:21:18|0.0133661
10:21:19|0.0133661
10:21:20|0.0133661
10:21:20|0.0133661
10:21:22|0.0133661
10:21:23|0.0133661
10:21:24|0.0133661
10:21:25|0.0133661
10:21:26|0.0133661
10:21:27|0.0133661
10:21:28|0.0133661
10:21:29|0.0133661
10:21:30|0.0133661
10:21:32|0.0133661
10:21:32|0.0133661
10:21:33|0.0133661
10:21:34|0.0133661
10:21:35|0.0133661
10:21:36|0.0133661
10:21:37|0.0133661
10:21:38|0.0133661
10:21:39|0.0133661
10:21:40|0.0133661
10:21:42|0.0133661
10:21:42|0.0133661
10:21:43|0.0133661
10:21:44|0.0133661
10:21:45|0.0133661
10:21:46|0.0133661
10:21:47|0.0133661
10:21:48|0.0133661
10:21:49|0.0133661
10:21:50|0.0133661
10:21:51|0.0133661
10:21:52|0.0133661
10:21:53|0.0133661
10:21:55|0.0133661
10:21:55|0.0133661
10:21:56|0.0133661
10:21:57|0.0133661
10:21:59|0.0133661
10:22:00|0.0133661
10:22:02|0.0133661
10:22:04|0.0133661
10:22:05|0.0133661
10:22:06|0.0133661
10:22:07|0.0133661
10:22:09|0.0133661
10:22:10|0.0133661
10:22:11|0.0133661
10:22:12|0.0133661
10:22:13|0.0133661
10:22:13|0.0133661
10:22:14|0.0133661
10:22:16|0.0133661
10:22:17|0.0133661
10:22:18|0.0133661
10:22:19|0.0133661
10:22:20|0.0133661
10:22:21|0.0133661
10:22:22|0.0133661
10:22:24|0.0133661
10:22:25|0.0133661
10:22:26|0.0133661
10:22:26|0.0133661
10:22:27|0.0133661
10:22:29|0.0133661
10:22:30|0.0133661
10:22:30|0.0133661
10:22:32|0.0133661
10:22:33|0.0133661
10:22:34|0.0133661
10:22:35|0.0133661
10:22:36|0.0133661
10:22:37|0.0133661
10:22:38|0.01335564
10:22:39|0.01335564
10:22:40|0.01335564
10:22:41|0.01335564
10:22:42|0.01335564
10:22:43|0.01335564
10:22:44|0.01335564
10:22:44|0.01335564
10:22:46|0.01335564
10:22:47|0.01335564
10:22:48|0.01335564
10:22:49|0.01335564
10:22:50|0.01335564
10:22:51|0.01335564
10:22:52|0.01335564
10:22:53|0.01335564
10:22:54|0.01335564
10:22:55|0.01335564
10:22:56|0.01335564
10:22:58|0.01335564
10:22:58|0.01335564
10:22:59|0.01335564
10:23:01|0.01335564
10:23:02|0.01336696
10:23:03|0.01336696
10:23:04|0.01336696
10:23:06|0.01336696
10:23:08|0.01336696
10:23:08|0.01336696
10:23:09|0.01336696
10:23:11|0.01336696
10:23:12|0.01336696
10:23:13|0.01336696
10:23:14|0.01336696
10:23:16|0.01336696
10:23:16|0.01336696
10:23:17|0.01336696
10:23:18|0.01336696
10:23:19|0.01336696
10:23:21|0.01336696
10:23:21|0.01336696
10:23:22|0.01336696
10:23:23|0.01336696
10:23:24|0.01336696
10:23:25|0.01336696
10:23:26|0.01336696
10:23:28|0.01336696
10:23:29|0.01336696
10:23:30|0.01336696
10:23:31|0.01336696
10:23:31|0.01336696
10:23:32|0.01336696
10:23:33|0.01336696
10:23:34|0.01336696
10:23:36|0.01336696
10:23:36|0.01336696
10:23:37|0.01336696
10:23:38|0.01336696
10:23:39|0.01336696
10:23:40|0.01336696
10:23:42|0.01336384
10:23:43|0.01336384
10:23:43|0.01336663
10:23:45|0.01336663
10:23:45|0.01336663
10:23:47|0.01336663
10:23:48|0.01336663
10:23:49|0.01336663
10:23:50|0.01336663
10:23:51|0.01336663
10:23:52|0.01336663
10:23:53|0.01336663
10:23:54|0.01336663
10:23:55|0.01336663
10:23:56|0.01336663
10:23:57|0.01336663
10:23:58|0.01336663
10:23:59|0.01336663
10:24:00|0.01336663
10:24:02|0.01336663
10:24:02|0.01336663
10:24:03|0.01336663
10:24:04|0.01336663
10:24:05|0.01336663
10:24:06|0.01336663
10:24:08|0.01336663
10:24:08|0.01336663
10:24:10|0.01336663
10:24:10|0.01336663
10:24:11|0.01336663
10:24:13|0.01336663
10:24:13|0.01336663
10:24:15|0.01336663
10:24:16|0.01336663
10:24:17|0.01336663
10:24:17|0.01336663
10:24:18|0.01336663
10:24:19|0.01336663
10:24:21|0.01336663
10:24:22|0.01336663
10:24:23|0.01336663
10:24:23|0.01336663
10:24:25|0.01336663
10:24:25|0.01336663
10:24:26|0.01336663
10:24:28|0.01336663
10:24:29|0.01336663
10:24:30|0.01336663
10:24:31|0.01336663
10:24:32|0.01336663
10:24:32|0.01336663
10:24:33|0.01336663
10:24:35|0.01336663
10:24:36|0.01336663
10:24:37|0.01336663
10:24:38|0.01336663
10:24:39|0.01336663
10:24:40|0.01336663
10:24:41|0.01336663
10:24:42|0.01336663
10:24:43|0.01336663
10:24:43|0.01336663
10:24:45|0.01336663
10:24:45|0.01336358
10:24:47|0.01336358
10:24:48|0.01336358
10:24:48|0.01336358
10:24:49|0.01336358
10:24:51|0.01336358
10:24:52|0.01336358
10:24:53|0.01336358
10:24:54|0.01336358
10:24:54|0.01336358
10:24:56|0.01336358
10:24:56|0.01336358
10:24:58|0.01336358
10:24:59|0.01336358
10:25:00|0.01336358
10:25:01|0.01336358
10:25:02|0.01336358
10:25:04|0.01336358
10:25:05|0.01336358
10:25:06|0.01336358
10:25:08|0.01336358
10:25:09|0.01336358
10:25:10|0.01336358
10:25:11|0.01336358
10:25:12|0.01336358
10:25:13|0.01336777
10:25:14|0.01336777
10:25:15|0.01336777
10:25:16|0.01336777
10:25:18|0.01336777
10:25:19|0.01336777
10:25:20|0.01336777
10:25:21|0.01336777
10:25:22|0.01336777
10:25:23|0.01336777
10:25:25|0.01336777
10:25:26|0.01336777
10:25:27|0.01336777
10:25:28|0.01336777
10:25:29|0.01336777
10:25:29|0.01336777
10:25:30|0.01336777
10:25:32|0.01336777
10:25:34|0.01336777
10:25:34|0.01336777
10:25:35|0.01336777
10:25:36|0.01336777
10:25:38|0.01336777
10:25:38|0.01336777
10:25:39|0.01336777
10:25:40|0.01336777
10:25:41|0.01336777
10:25:42|0.01336777
10:25:44|0.01336259
10:25:44|0.01336259
10:25:46|0.01336259
10:25:47|0.01336259
10:25:47|0.01336259
10:25:49|0.01336259
10:25:50|0.01336259
10:25:51|0.01336259
10:25:52|0.01336259
10:25:53|0.01336259
10:25:54|0.01336259
10:25:55|0.01336259
10:25:56|0.01336259
10:25:58|0.01336259
10:25:58|0.01336259
10:25:59|0.01336259
10:26:00|0.01336259
10:26:01|0.01336259
10:26:02|0.01336259
10:26:03|0.01336259
10:26:04|0.01336259
10:26:05|0.01336259
10:26:06|0.01336259
10:26:08|0.01336259
10:26:09|0.01336259
10:26:09|0.01336259
10:26:11|0.01336259
10:26:12|0.01336259
10:26:13|0.01336259
10:26:14|0.01336259
10:26:15|0.01336259
10:26:16|0.01336259
10:26:17|0.01336259
10:26:18|0.01336259
10:26:19|0.01336222
10:26:21|0.01336222
10:26:21|0.01336222
10:26:22|0.01336222
10:26:23|0.01336222
10:26:24|0.01336222
10:26:25|0.01336222
10:26:27|0.01336222
10:26:27|0.01336222
10:26:29|0.01336222
10:26:30|0.01336222
10:26:31|0.01336222
10:26:32|0.01336222
10:26:33|0.01336222
10:26:34|0.01336222
10:26:35|0.01336222
10:26:36|0.01336222
10:26:37|0.01336222
10:26:38|0.01336222
10:26:39|0.01336222
10:26:40|0.01336222
10:26:41|0.01336222
10:26:42|0.01336222
10:26:43|0.01336222
10:26:44|0.01336222
10:26:46|0.01335565
10:26:46|0.01335565
10:26:47|0.01335565
10:26:48|0.01335565
10:26:49|0.01335565
10:26:51|0.01335565
10:26:51|0.01335565
10:26:52|0.01335565
10:26:53|0.01335565
10:26:55|0.01335565
10:26:55|0.01335565
10:26:57|0.01335565
10:26:57|0.01335565
10:26:58|0.01335565
10:26:59|0.01335565
10:27:01|0.01335565
10:27:01|0.01335565
10:27:03|0.01335565
10:27:04|0.01335565
10:27:05|0.01335565
10:27:06|0.01335565
10:27:07|0.01335565
10:27:09|0.01335565
10:27:09|0.01335565
10:27:11|0.01335565
10:27:11|0.01335565
10:27:13|0.01335565
10:27:14|0.01335565
10:27:15|0.01335565
10:27:16|0.01335565
10:27:17|0.01335565
10:27:18|0.01335565
10:27:19|0.01336047
10:27:20|0.01336047
10:27:21|0.01336047
10:27:22|0.01336047
10:27:23|0.01336047
10:27:24|0.01336047
10:27:26|0.01336047
10:27:26|0.01336047
10:27:27|0.01336047
10:27:28|0.01336047
10:27:30|0.01336047
10:27:30|0.01336047
10:27:32|0.01336047
10:27:32|0.01336047
10:27:34|0.01336047
10:27:34|0.01336047
10:27:35|0.01336047
10:27:38|0.01336047
10:27:38|0.01336047
10:27:39|0.01336047
10:27:40|0.01336047
10:27:41|0.01336047
10:27:43|0.01336047
10:27:43|0.01336047
10:27:44|0.01336047
10:27:45|0.01336047
10:27:47|0.01336047
10:27:47|0.01336047
10:27:48|0.01336047
10:27:49|0.01336047
10:27:50|0.01336047
10:27:51|0.01336047
10:27:52|0.01335686
10:27:53|0.01335686
10:27:54|0.01335686
10:27:55|0.01335686
10:27:56|0.01335686
10:27:57|0.01335686
10:27:58|0.01335686
10:27:59|0.01335686
10:28:01|0.01335686
10:28:02|0.01335686
10:28:02|0.01335686
10:28:04|0.01335686
10:28:05|0.01335686
10:28:05|0.01335686
10:28:06|0.01335686
10:28:08|0.01335686
10:28:08|0.01335686
10:28:09|0.01335686
10:28:10|0.01335686
10:28:12|0.01335686
10:28:13|0.01336121
10:28:13|0.01336121
10:28:15|0.01336121
10:28:16|0.01336121
10:28:17|0.01336121
10:28:18|0.01336121
10:28:19|0.01336121
10:28:20|0.01336121
10:28:21|0.01336121
10:28:22|0.01336121
10:28:23|0.01336121
10:28:23|0.01336121
10:28:24|0.01336121
10:28:26|0.01336121
10:28:27|0.01336121
10:28:28|0.01336121
10:28:29|0.01336121
10:28:29|0.01336121
10:28:31|0.01336121
10:28:32|0.01336121
10:28:33|0.01337429
10:28:34|0.01337429
10:28:35|0.01337429
10:28:36|0.01337429
10:28:37|0.01337429
10:28:38|0.01337429
10:28:39|0.01337429
10:28:40|0.01337429
10:28:41|0.01337429
10:28:42|0.01337429
10:28:43|0.01337429
10:28:44|0.01337429
10:28:45|0.01337429
10:28:46|0.01337429
10:28:47|0.01337429
10:28:48|0.01337429
10:28:49|0.01337429
10:28:50|0.01337429
10:28:51|0.01337429
10:28:52|0.01337429
10:28:53|0.01337429
10:28:54|0.01337429
10:28:55|0.01337429
10:28:56|0.01337429
10:28:57|0.01337429
10:28:58|0.01337429
10:28:59|0.01337429
10:29:00|0.01337429
10:29:01|0.01337429
10:29:02|0.01337429
10:29:03|0.01337429
10:29:04|0.01337429
10:29:06|0.01337429
10:29:06|0.01337429
10:29:08|0.01337429
10:29:08|0.01337429
10:29:10|0.01337429
10:29:11|0.01337429
10:29:12|0.01337429
10:29:13|0.01337429
10:29:14|0.01337429
10:29:16|0.01337429
10:29:17|0.01337429
10:29:17|0.01337429
10:29:19|0.01337429
10:29:21|0.01337429
10:29:22|0.01337429
10:29:23|0.01337429
10:29:24|0.01337429
10:29:25|0.01337429
10:29:26|0.01337429
10:29:27|0.01337429
10:29:28|0.01337429
10:29:29|0.01337429
10:29:30|0.01337429
10:29:31|0.01337429
10:29:32|0.01337429
10:29:33|0.01337429
10:29:34|0.01337429
10:29:35|0.01337429
10:29:36|0.01337429
10:29:37|0.01337429
10:29:38|0.01337429
10:29:39|0.01337429
10:29:40|0.01337429
10:29:41|0.01337429
10:29:42|0.01337429
10:29:43|0.01337429
10:29:44|0.01337429
10:29:45|0.01337429
10:29:46|0.01337429
10:29:47|0.01337429
10:29:48|0.01337429
10:29:49|0.01337429
10:29:50|0.01337429
10:29:51|0.01337429
10:29:53|0.01337429
10:29:53|0.01337429
10:29:55|0.01337429
10:29:55|0.01337429
10:29:56|0.01336882
10:29:58|0.01336882
10:29:58|0.01336882
10:30:00|0.01336882
10:30:00|0.01336882
10:30:01|0.01336882
10:30:03|0.01336882
10:30:04|0.01336882
10:30:04|0.01336882
10:30:06|0.01336882
10:30:08|0.01336882
10:30:08|0.01336882
10:30:09|0.01336882
10:30:10|0.01336882
10:30:11|0.01336882
10:30:13|0.01336882
10:30:15|0.01336882
10:30:16|0.01336882
10:30:17|0.01336882
10:30:18|0.01336882
10:30:19|0.01336882
10:30:20|0.01336882
10:30:20|0.01336882
10:30:21|0.01336882
10:30:23|0.01336882
10:30:23|0.01336882
10:30:24|0.01336882
10:30:25|0.01336882
10:30:27|0.01336882
10:30:28|0.01336882
10:30:30|0.01336882
10:30:31|0.01336882
10:30:31|0.01336257
10:30:33|0.01336257
10:30:34|0.01336257
10:30:36|0.01336257
10:30:37|0.01336257
10:30:38|0.01336257
10:30:39|0.01336257
10:30:40|0.01336257
10:30:41|0.01336257
10:30:42|0.01336257
10:30:43|0.01336257
10:30:44|0.01336257
10:30:45|0.01336257
10:30:46|0.01336257
10:30:47|0.01336257
10:30:48|0.01336257
10:30:49|0.01336257
10:30:50|0.01336257
10:30:51|0.01336257
10:30:52|0.01336257
10:30:53|0.01336257
10:30:54|0.01336257
10:30:55|0.01336257
10:30:56|0.01336257
10:30:57|0.01336257
10:30:58|0.01336257
10:30:59|0.01336257
10:31:00|0.01336257
10:31:01|0.01336257
10:31:02|0.01336257
10:31:03|0.01336257
10:31:04|0.01336257
10:31:06|0.01336257
10:31:07|0.01336257
10:31:08|0.01336257
10:31:09|0.01336257
10:31:09|0.01336257
10:31:10|0.01336257
10:31:13|0.01336257
10:31:13|0.01336257
10:31:15|0.01336257
10:31:16|0.01336257
10:31:18|0.01336257
10:31:19|0.01336257
10:31:20|0.01336257
10:31:21|0.01336257
10:31:22|0.01336257
10:31:23|0.01336257
10:31:24|0.01336257
10:31:25|0.01336257
10:31:26|0.01336257
10:31:27|0.01336257
10:31:28|0.01336257
10:31:29|0.01336257
10:31:30|0.01336257
10:31:31|0.01336257
10:31:32|0.01336257
10:31:33|0.01336257
10:31:34|0.01336047
10:31:35|0.01336047
10:31:36|0.01336047
10:31:37|0.01336047
10:31:38|0.01336047
10:31:40|0.01336047
10:31:40|0.01336047
10:31:42|0.01336047
10:31:42|0.01336047
10:31:43|0.01336047
10:31:44|0.01336047
10:31:45|0.01336047
10:31:46|0.01336047
10:31:47|0.01336047
10:31:48|0.01336047
10:31:50|0.01336047
10:31:50|0.01336047
10:31:51|0.01336047
10:31:53|0.01336047
10:31:55|0.01336047
10:31:55|0.01336047
10:31:57|0.01336047
10:31:57|0.01336047
10:31:58|0.01336047
10:31:59|0.01336047
10:32:00|0.01336047
10:32:02|0.01336047
10:32:02|0.01336047
10:32:03|0.01336047
10:32:04|0.01336047
10:32:05|0.01336047
10:32:06|0.01336047
10:32:07|0.01336047
10:32:08|0.01336047
10:32:10|0.01336047
10:32:11|0.01336047
10:32:11|0.01336047
10:32:13|0.01336047
10:32:15|0.01336047
10:32:16|0.01336047
10:32:17|0.01336047
10:32:18|0.01336394
10:32:19|0.01336394
10:32:20|0.01336394
10:32:22|0.01336394
10:32:22|0.01336394
10:32:24|0.01336394
10:32:24|0.01336394
10:32:25|0.01336394
10:32:27|0.01336394
10:32:28|0.01336394
10:32:29|0.01336394
10:32:29|0.01336394
10:32:30|0.01336394
10:32:31|0.01336394
10:32:32|0.01336394
10:32:33|0.01336394
10:32:34|0.01336394
10:32:36|0.01336394
10:32:37|0.01336394
10:32:37|0.01336394
10:32:39|0.01336394
10:32:40|0.01336394
10:32:41|0.01336394
10:32:42|0.01336394
10:32:42|0.01336394
10:32:44|0.01336394
10:32:44|0.01336394
10:32:46|0.01336394
10:32:47|0.01336394
10:32:48|0.01336394
10:32:49|0.01336394
10:32:49|0.01336394
10:32:50|0.01336394
10:32:52|0.01336394
10:32:54|0.01336394
10:32:55|0.01336394
10:32:55|0.01336394
10:32:56|0.01336394
10:32:58|0.01336394
10:32:58|0.01336394
10:32:59|0.01336394
10:33:01|0.01336394
10:33:01|0.01336394
10:33:03|0.01336394
10:33:03|0.01336394
10:33:04|0.01336394
10:33:05|0.01336394
10:33:06|0.01336394
10:33:07|0.01336394
10:33:08|0.01336394
10:33:09|0.01336394
10:33:10|0.01336394
10:33:11|0.01336394
10:33:12|0.01336394
10:33:14|0.01336394
10:33:16|0.01336394
10:33:17|0.01336394
10:33:17|0.01336394
10:33:19|0.01336394
10:33:19|0.01336394
10:33:21|0.01336394
10:33:22|0.01336394
10:33:22|0.01336394
10:33:23|0.01336394
10:33:25|0.01336394
10:33:27|0.01336394
10:33:28|0.01336394
10:33:29|0.01336394
10:33:30|0.01336394
10:33:32|0.01336394
10:33:32|0.01336394
10:33:34|0.01336394
10:33:35|0.01336394
10:33:36|0.01336394
10:33:37|0.01336394
10:33:37|0.01336394
10:33:38|0.01336394
10:33:39|0.01336394
10:33:40|0.01335564
10:33:41|0.01335573
10:33:42|0.01335564
10:33:44|0.01335564
10:33:45|0.01335564
10:33:45|0.01335564
10:33:47|0.01335564
10:33:47|0.01335564
10:33:48|0.01335564
10:33:50|0.01335564
10:33:50|0.01335564
10:33:53|0.0133301
10:33:54|0.0133301
10:33:55|0.0133301
10:33:56|0.0133301
10:33:57|0.0133301
10:33:58|0.0133301
10:33:59|0.0133301
10:34:00|0.0133301
10:34:01|0.0133301
10:34:02|0.0133301
10:34:03|0.0133301
10:34:04|0.0133301
10:34:06|0.0133301
10:34:06|0.0133301
10:34:07|0.0133301
10:34:09|0.0133301
10:34:10|0.0133301
10:34:10|0.0133301
10:34:11|0.0133301
10:34:13|0.0133301
10:34:13|0.0133301
10:34:14|0.0133301
10:34:16|0.0133301
10:34:17|0.0133301
10:34:18|0.0133301
10:34:19|0.0133301
10:34:20|0.0133301
10:34:21|0.0133301
10:34:22|0.0133301
10:34:23|0.0133301
10:34:24|0.0133301
10:34:25|0.0133301
10:34:26|0.0133301
10:34:27|0.0133301
10:34:28|0.0133301
10:34:29|0.0133301
10:34:30|0.0133301
10:34:32|0.0133301
10:34:32|0.0133301
10:34:33|0.0133301
10:34:34|0.0133301
10:34:35|0.0133301
10:34:37|0.0133301
10:34:38|0.0133301
10:34:39|0.0133301
10:34:39|0.0133301
10:34:41|0.0133301
10:34:42|0.0133301
10:34:43|0.0133301
10:34:44|0.0133301
10:34:45|0.0133301
10:34:46|0.0133301
10:34:48|0.0133301
10:34:49|0.0133301
10:34:50|0.0133301
10:34:51|0.0133301
10:34:51|0.0133301
10:34:53|0.0133301
10:34:53|0.0133301
10:34:54|0.0133301
10:34:55|0.0133301
10:34:56|0.0133301
10:34:57|0.0133301
10:34:58|0.0133301
10:35:00|0.0133301
10:35:00|0.0133301
10:35:01|0.0133301
10:35:03|0.0133301
10:35:04|0.0133301
10:35:04|0.0133301
10:35:06|0.0133301
10:35:06|0.0133301
10:35:07|0.0133301
10:35:09|0.0133301
10:35:09|0.0133301
10:35:10|0.0133301
10:35:12|0.0133301
10:35:13|0.0133301
10:35:14|0.0133301
10:35:15|0.0133301
10:35:16|0.0133301
10:35:17|0.0133301
10:35:18|0.0133301
10:35:19|0.0133301
10:35:20|0.0133301
10:35:21|0.0133301
10:35:22|0.0133301
10:35:23|0.0133301
10:35:24|0.0133301
10:35:25|0.0133301
10:35:26|0.0133301
10:35:27|0.0133301
10:35:29|0.0133301
10:35:30|0.0133301
10:35:31|0.0133301
10:35:32|0.0133301
10:35:33|0.0133301
10:35:33|0.0133301
10:35:35|0.0133301
10:35:35|0.0133301
10:35:37|0.0133301
10:35:37|0.0133301
10:35:39|0.0133301
10:35:40|0.0133301
10:35:40|0.0133301
10:35:42|0.0133301
10:35:43|0.0133301
10:35:44|0.0133301
10:35:45|0.0133301
10:35:46|0.0133301
10:35:48|0.0133301
10:35:48|0.0133301
10:35:49|0.0133301
10:35:50|0.0133301
10:35:51|0.0133301
10:35:52|0.0133301
10:35:54|0.0133301
10:35:54|0.0133301
10:35:55|0.0133301
10:35:57|0.0133301
10:35:58|0.0133301
10:35:58|0.0133301
10:35:59|0.0133301
10:36:00|0.0133301
10:36:01|0.0133301
10:36:02|0.0133301
10:36:03|0.0133301
10:36:05|0.0133301
10:36:05|0.0133301
10:36:06|0.0133301
10:36:08|0.0133301
10:36:08|0.0133301
10:36:09|0.0133301
10:36:11|0.0133301
10:36:11|0.0133301
10:36:13|0.0133301
10:36:13|0.0133301
10:36:14|0.0133301
10:36:15|0.0133301
10:36:17|0.0133301
10:36:19|0.0133301
10:36:20|0.01333692
10:36:21|0.01333692
10:36:23|0.01333692
10:36:23|0.01333692
10:36:25|0.01333692
10:36:26|0.01333692
10:36:26|0.01333692
10:36:27|0.01333692
10:36:29|0.01333692
10:36:30|0.01333692
10:36:30|0.01333692
10:36:31|0.01333692
10:36:33|0.01333662
10:36:33|0.01333662
10:36:34|0.01333662
10:36:36|0.01333019
10:36:37|0.01333019
10:36:37|0.01333019
10:36:39|0.01333019
10:36:40|0.01333019
10:36:41|0.01333019
10:36:41|0.01333019
10:36:43|0.01333019
10:36:44|0.01333019
10:36:45|0.01333019
10:36:46|0.01333019
10:36:48|0.01333019
10:36:49|0.01333019
10:36:49|0.01333019
10:36:50|0.01333019
10:36:51|0.01333019
10:36:53|0.01333019
10:36:53|0.0133301
10:36:54|0.0133301
10:36:55|0.0133301
10:36:56|0.0133301
10:36:57|0.0133301
10:36:59|0.01333014
10:37:00|0.01333014
10:37:01|0.01333014
10:37:02|0.01333014
10:37:04|0.01333014
10:37:04|0.01333014
10:37:05|0.01333014
10:37:06|0.01333014
10:37:07|0.01333014
10:37:10|0.01333014
10:37:10|0.01333014
10:37:11|0.01333014
10:37:12|0.01333014
10:37:14|0.01333014
10:37:14|0.01333014
10:37:15|0.01333014
10:37:16|0.01332607
10:37:18|0.01332607
10:37:19|0.01332607
10:37:21|0.01332607
10:37:22|0.01332607
10:37:23|0.01332607
10:37:24|0.01332607
10:37:25|0.01332607
10:37:27|0.01332607
10:37:28|0.01332607
10:37:28|0.01332607
10:37:30|0.01332607
10:37:31|0.01332513
10:37:32|0.01332513
10:37:33|0.01332513
10:37:34|0.01332513
10:37:35|0.01332513
10:37:36|0.01332513
10:37:37|0.01332513
10:37:38|0.01332513
10:37:39|0.01332513
10:37:40|0.01332513
10:37:41|0.01332513
10:37:42|0.01332513
10:37:43|0.01332513
10:37:44|0.01332513
10:37:45|0.01332513
10:37:47|0.01332513
10:37:47|0.01332513
10:37:48|0.01332513
10:37:50|0.01332513
10:37:51|0.01332513
10:37:52|0.01332513
10:37:53|0.01332513
10:37:54|0.01332952
10:37:55|0.01332952
10:37:57|0.01332952
10:37:58|0.01332952
10:37:58|0.01332952
10:37:59|0.01332952
10:38:00|0.01332952
10:38:01|0.01332952
10:38:02|0.01332513
10:38:04|0.01332513
10:38:04|0.01332513
10:38:06|0.01332513
10:38:07|0.01332513
10:38:08|0.01332513
10:38:09|0.01332513
10:38:10|0.01332513
10:38:11|0.01332513
10:38:12|0.01332513
10:38:13|0.01332513
10:38:15|0.01332513
10:38:15|0.01332513
10:38:16|0.01332513
10:38:17|0.01332513
10:38:18|0.01332513
10:38:20|0.01332513
10:38:21|0.01332513
10:38:22|0.01332513
10:38:24|0.01332513
10:38:25|0.01332513
10:38:26|0.01332513
10:38:27|0.01332513
10:38:28|0.01332513
10:38:28|0.01332513
10:38:30|0.01332513
10:38:31|0.01332513
10:38:32|0.01332513
10:38:33|0.01332513
10:38:34|0.01332513
10:38:35|0.01332513
10:38:37|0.01332513
10:38:37|0.01332513
10:38:38|0.01332513
10:38:39|0.01332513
10:38:41|0.01332513
10:38:42|0.01332513
10:38:42|0.01332513
10:38:43|0.01332513
10:38:45|0.01332513
10:38:45|0.01332513
10:38:47|0.01332513
10:38:47|0.01332515
10:38:48|0.01332515
10:38:49|0.01332515
10:38:51|0.01332515
10:38:52|0.01332515
10:38:53|0.01332515
10:38:55|0.01332515
10:38:56|0.01332515
10:38:57|0.01332515
10:38:58|0.01332515
10:38:58|0.01332515
10:38:59|0.01332515
10:39:00|0.01332515
10:39:01|0.01332515
10:39:03|0.01332515
10:39:04|0.01332515
10:39:05|0.01332515
10:39:06|0.01332515
10:39:07|0.01332515
10:39:08|0.01332515
10:39:09|0.01332515
10:39:10|0.01332515
10:39:11|0.01332515
10:39:12|0.01332515
10:39:13|0.01332515
10:39:14|0.01332515
10:39:15|0.01332515
10:39:16|0.01332515
10:39:17|0.01332515
10:39:18|0.01332515
10:39:19|0.01332515
10:39:20|0.01332515
10:39:21|0.01332515
10:39:22|0.01332515
10:39:23|0.01332515
10:39:24|0.01332515
10:39:25|0.01333013
10:39:27|0.01333013
10:39:27|0.01333013
10:39:28|0.01333013
10:39:30|0.01333013
10:39:31|0.01333013
10:39:31|0.01333013
10:39:32|0.01333013
10:39:33|0.01333013
10:39:35|0.01333013
10:39:36|0.01333013
10:39:37|0.01333013
10:39:38|0.01333013
10:39:39|0.01333013
10:39:40|0.01333013
10:39:41|0.01333013
10:39:42|0.01333013
10:39:43|0.01333013
10:39:45|0.01333013
10:39:46|0.01333013
10:39:47|0.01333013
10:39:48|0.01333013
10:39:49|0.01333013
10:39:49|0.01333013
10:39:50|0.01333013
10:39:51|0.01333013
10:39:53|0.01333013
10:39:54|0.01333013
10:39:56|0.01333013
10:39:56|0.01333013
10:39:57|0.01333013
10:39:58|0.01333013
10:39:59|0.01333013
10:40:00|0.01333013
10:40:01|0.01333013
10:40:02|0.01333013
10:40:03|0.01333013
10:40:04|0.01332978
10:40:05|0.01332978
10:40:06|0.01332978
10:40:07|0.01332978
10:40:08|0.01332978
10:40:09|0.01332978
10:40:11|0.01332978
10:40:12|0.01332978
10:40:13|0.01332978
10:40:13|0.01332978
10:40:15|0.01332978
10:40:15|0.01332514
10:40:16|0.01332514
10:40:17|0.01332514
10:40:18|0.01332514
10:40:19|0.01333017
10:40:21|0.01333017
10:40:24|0.01333017
10:40:25|0.01333017
10:40:26|0.01333017
10:40:27|0.01333017
10:40:28|0.01333017
10:40:29|0.01333017
10:40:30|0.01333017
10:40:32|0.01333017
10:40:32|0.01333017
10:40:33|0.01333017
10:40:34|0.01333017
10:40:35|0.01333017
10:40:36|0.01333017
10:40:37|0.01333017
10:40:38|0.01333017
10:40:39|0.01333017
10:40:40|0.01333017
10:40:41|0.01333017
10:40:42|0.01333017
10:40:43|0.01333017
10:40:44|0.01333017
10:40:45|0.01333017
10:40:46|0.01333017
10:40:48|0.01333017
10:40:48|0.01333017
10:40:50|0.01333017
10:40:50|0.01333017
10:40:52|0.01333017
10:40:53|0.01333017
10:40:54|0.01333017
10:40:55|0.01333017
10:40:56|0.01333017
10:40:57|0.01333017
10:40:58|0.01333017
10:40:59|0.01333017
10:41:00|0.01333017
10:41:01|0.01333017
10:41:02|0.01333017
10:41:03|0.01333017
10:41:04|0.01333017
10:41:05|0.01333017
10:41:06|0.01333017
10:41:07|0.01333017
10:41:08|0.01333017
10:41:09|0.01333017
10:41:10|0.01333017
10:41:11|0.01333017
10:41:12|0.01333017
10:41:13|0.01333017
10:41:14|0.01333017
10:41:15|0.01333017
10:41:16|0.01333017
10:41:17|0.01333017
10:41:18|0.01333017
10:41:19|0.01333017
10:41:20|0.01333017
10:41:21|0.01333017
10:41:23|0.01333017
10:41:25|0.01332757
10:41:26|0.01332757
10:41:26|0.01332757
10:41:28|0.01332757
10:41:29|0.01332757
10:41:30|0.01332757
10:41:31|0.01332757
10:41:32|0.01332757
10:41:33|0.01332757
10:41:34|0.01332757
10:41:35|0.01332757
10:41:36|0.01332513
10:41:37|0.01332513
10:41:38|0.01332513
10:41:39|0.01332513
10:41:40|0.01332513
10:41:42|0.01332513
10:41:43|0.01332513
10:41:43|0.01332513
10:41:45|0.01332513
10:41:45|0.01332513
10:41:47|0.01332513
10:41:49|0.01332513
10:41:50|0.01332513
10:41:50|0.01332513
10:41:51|0.01332513
10:41:53|0.01332513
10:41:53|0.01332513
10:41:54|0.01332513
10:41:55|0.01332513
10:41:57|0.01332513
10:41:58|0.01332513
10:41:58|0.01333352
10:42:00|0.01333352
10:42:01|0.01333352
10:42:02|0.01333352
10:42:03|0.01333352
10:42:03|0.01333352
10:42:05|0.01333352
10:42:06|0.01333352
10:42:07|0.01333352
10:42:08|0.01333352
10:42:08|0.01333352
10:42:09|0.01333352
10:42:11|0.01333352
10:42:12|0.01333352
10:42:14|0.01333352
10:42:15|0.01333352
10:42:16|0.01333352
10:42:17|0.01333352
10:42:18|0.01333352
10:42:19|0.01333352
10:42:20|0.01333352
10:42:21|0.01333352
10:42:22|0.01333352
10:42:23|0.01333352
10:42:25|0.01333352
10:42:26|0.01333352
10:42:27|0.01332554
10:42:28|0.01332554
10:42:29|0.01332554
10:42:30|0.01332554
10:42:31|0.01332553
10:42:33|0.01332553
10:42:33|0.01332553
10:42:34|0.01332553
10:42:35|0.01332553
10:42:37|0.01332554
10:42:38|0.01332554
10:42:39|0.01332554
10:42:39|0.01332554
10:42:41|0.01332554
10:42:42|0.01332554
10:42:43|0.01332554
10:42:44|0.01332554
10:42:44|0.01332554
10:42:46|0.01332554
10:42:46|0.01332518
10:42:49|0.01332511
10:42:50|0.01332511
10:42:51|0.01332511
10:42:52|0.01332511
10:42:53|0.01332511
10:42:54|0.01332511
10:42:55|0.01332511
10:42:56|0.013325
10:42:57|0.013325
10:42:58|0.013325
10:42:59|0.013325
10:43:00|0.013325
10:43:01|0.013325
10:43:02|0.013325
10:43:03|0.01332027
10:43:04|0.01332027
10:43:05|0.01332027
10:43:06|0.01332
10:43:07|0.01332
10:43:08|0.01332
10:43:09|0.01332
10:43:10|0.01332
10:43:11|0.01332
10:43:12|0.01332
10:43:13|0.01332
10:43:14|0.01332
10:43:15|0.01332
10:43:16|0.01332
10:43:17|0.01332
10:43:18|0.01332
10:43:19|0.01332
10:43:20|0.01332
10:43:21|0.01335001
10:43:22|0.01335001
10:43:23|0.01335001
10:43:25|0.01335001
10:43:26|0.01335001
10:43:27|0.01335001
10:43:28|0.01332616
10:43:29|0.01332616
10:43:30|0.01332616
10:43:32|0.01332616
10:43:33|0.01332616
10:43:34|0.01332616
10:43:36|0.01332616
10:43:36|0.01332615
10:43:38|0.01332615
10:43:38|0.01332615
10:43:39|0.01332615
10:43:40|0.01332615
10:43:41|0.01332615
10:43:43|0.01332615
10:43:44|0.01332615
10:43:44|0.01332615
10:43:46|0.01332615
10:43:47|0.01332615
10:43:48|0.01332615
10:43:49|0.01332615
10:43:50|0.01332615
10:43:51|0.01332615
10:43:52|0.01332615
10:43:53|0.01332615
10:43:54|0.01332615
10:43:56|0.01332615
10:43:57|0.01332615
10:43:57|0.01332615
10:43:58|0.01332615
10:43:59|0.01332615
10:44:00|0.01332615
10:44:02|0.01332615
10:44:02|0.01332615
10:44:05|0.01332615
10:44:05|0.01332615
10:44:06|0.01332615
10:44:07|0.01332615
10:44:08|0.01332615
10:44:10|0.01332615
10:44:10|0.01332615
10:44:11|0.01332615
10:44:12|0.01332615
10:44:13|0.01332615
10:44:15|0.01332615
10:44:15|0.01332615
10:44:16|0.01332615
10:44:18|0.01332615
10:44:19|0.01332615
10:44:19|0.01332615
10:44:20|0.01332615
10:44:21|0.01332615
10:44:22|0.01332615
10:44:23|0.01332607
10:44:26|0.01332607
10:44:27|0.01332607
10:44:27|0.01332607
10:44:29|0.01332607
10:44:30|0.01332607
10:44:31|0.01332607
10:44:32|0.01332607
10:44:33|0.01332607
10:44:34|0.01332607
10:44:35|0.01332607
10:44:37|0.01332607
10:44:38|0.01332607
10:44:38|0.01332607
10:44:40|0.01332607
10:44:41|0.01332607
10:44:42|0.01332607
10:44:42|0.01332607
10:44:44|0.01332607
10:44:45|0.01332607
10:44:46|0.01332607
10:44:47|0.01332616
10:44:50|0.01332616
10:44:51|0.01332616
10:44:52|0.01332616
10:44:53|0.01332616
10:44:54|0.01332616
10:44:55|0.01332616
10:44:56|0.01332616
10:44:57|0.01332616
10:44:58|0.01332616
10:44:59|0.01332616
10:45:00|0.01332616
10:45:01|0.01332616
10:45:02|0.01332616
10:45:04|0.01332616
10:45:04|0.01332616
10:45:05|0.01332616
10:45:06|0.01332616
10:45:08|0.01332616
10:45:09|0.01332616
10:45:09|0.01332616
10:45:10|0.01332616
10:45:11|0.01332616
10:45:12|0.01332616
10:45:14|0.01332616
10:45:14|0.01332616
10:45:15|0.01332616
10:45:16|0.01332616
10:45:18|0.01332616
10:45:18|0.01332616
10:45:20|0.01332616
10:45:21|0.01332616
10:45:21|0.01332616
10:45:23|0.01332616
10:45:23|0.01332616
10:45:24|0.01332616
10:45:26|0.01332616
10:45:27|0.01332616
10:45:28|0.01332616
10:45:30|0.01332616
10:45:31|0.01332616
10:45:33|0.01332616
10:45:33|0.01332616
10:45:35|0.01332616
10:45:36|0.01332616
10:45:36|0.01332616
10:45:38|0.01332616
10:45:38|0.01333908
10:45:39|0.01333908
10:45:41|0.01333908
10:45:42|0.01333908
10:45:42|0.01333908
10:45:43|0.01333908
10:45:45|0.01333908
10:45:46|0.01333908
10:45:47|0.01333908
10:45:48|0.01333908
10:45:49|0.01333908
10:45:50|0.01333872
10:45:51|0.01333872
10:45:52|0.01333872
10:45:53|0.01333872
10:45:54|0.01333872
10:45:55|0.01333872
10:45:56|0.01333872
10:45:57|0.01333872
10:45:58|0.01333872
10:46:00|0.01333872
10:46:00|0.01333872
10:46:02|0.01333872
10:46:02|0.01333872
10:46:04|0.01333872
10:46:05|0.01333872
10:46:05|0.01333872
10:46:06|0.01333872
10:46:08|0.01333872
10:46:08|0.01333872
10:46:10|0.01333872
10:46:10|0.01333872
10:46:12|0.01333872
10:46:12|0.01333872
10:46:14|0.01333872
10:46:15|0.01333872
10:46:17|0.01333872
10:46:17|0.01333872
10:46:18|0.01333872
10:46:19|0.01333872
10:46:20|0.01333872
10:46:21|0.01333872
10:46:22|0.01333872
10:46:23|0.01333872
10:46:24|0.01333872
10:46:26|0.01333872
10:46:27|0.01333872
10:46:28|0.01333872
10:46:29|0.01333872
10:46:30|0.01333872
10:46:31|0.01333872
10:46:33|0.01333872
10:46:34|0.01333872
10:46:34|0.01333872
10:46:35|0.01333872
10:46:37|0.01333872
10:46:38|0.01333872
10:46:38|0.01333872
10:46:39|0.01333872
10:46:41|0.01333872
10:46:41|0.01333872
10:46:42|0.01333872
10:46:44|0.01333872
10:46:45|0.01333872
10:46:46|0.01333872
10:46:47|0.01333872
10:46:48|0.01333872
10:46:49|0.01333872
10:46:50|0.01333872
10:46:51|0.01333872
10:46:52|0.01333872
10:46:53|0.01333872
10:46:54|0.01333872
10:46:55|0.01333872
10:46:56|0.01333872
10:46:57|0.01333872
10:46:58|0.01333872
10:46:59|0.01333872
10:47:00|0.01333872
10:47:01|0.01333872
10:47:02|0.01333872
10:47:03|0.01333872
10:47:04|0.01333872
10:47:05|0.01333872
10:47:06|0.01333872
10:47:07|0.01333872
10:47:09|0.01333872
10:47:10|0.01333872
10:47:11|0.01333872
10:47:12|0.01333872
10:47:13|0.01333872
10:47:14|0.01332009
10:47:15|0.01332009
10:47:16|0.01332009
10:47:17|0.01332009
10:47:18|0.01332009
10:47:19|0.01333858
10:47:20|0.01333858
10:47:21|0.01333858
10:47:22|0.01333858
10:47:23|0.01333858
10:47:24|0.01333858
10:47:25|0.01333858
10:47:26|0.01333858
10:47:27|0.01333858
10:47:29|0.01333858
10:47:29|0.01333858
10:47:30|0.01333858
10:47:32|0.01333858
10:47:33|0.01333858
10:47:33|0.01333858
10:47:35|0.01333858
10:47:36|0.01333858
10:47:37|0.01333858
10:47:39|0.01333858
10:47:40|0.01333858
10:47:40|0.01333858
10:47:41|0.01333858
10:47:42|0.01333858
10:47:43|0.01333858
10:47:44|0.01333858
10:47:46|0.01333858
10:47:46|0.01333858
10:47:47|0.01333858
10:47:48|0.01333858
10:47:49|0.01333858
10:47:50|0.01333858
10:47:51|0.01333858
10:47:52|0.01333858
10:47:54|0.01333858
10:47:54|0.01333858
10:47:55|0.01333858
10:47:56|0.01333858
10:47:58|0.01333858
10:47:59|0.01333858
10:48:00|0.01333858
10:48:01|0.01333858
10:48:01|0.01333858
10:48:03|0.0133394
10:48:04|0.0133394
10:48:05|0.0133394
10:48:06|0.0133394
10:48:07|0.0133394
10:48:08|0.0133394
10:48:09|0.0133394
10:48:10|0.0133394
10:48:11|0.0133394
10:48:12|0.0133394
10:48:13|0.0133394
10:48:14|0.0133394
10:48:15|0.0133394
10:48:16|0.0133394
10:48:17|0.0133394
10:48:18|0.0133394
10:48:19|0.0133394
10:48:20|0.0133394
10:48:21|0.0133394
10:48:22|0.0133394
10:48:23|0.0133394
10:48:24|0.0133394
10:48:25|0.0133394
10:48:26|0.0133394
10:48:28|0.0133394
10:48:29|0.0133394
10:48:31|0.0133394
10:48:31|0.0133394
10:48:33|0.0133394
10:48:34|0.0133394
10:48:35|0.0133394
10:48:36|0.0133394
10:48:37|0.0133394
10:48:38|0.0133394
10:48:39|0.0133394
10:48:40|0.0133394
10:48:42|0.0133394
10:48:42|0.0133394
10:48:43|0.0133394
10:48:44|0.0133394
10:48:46|0.0133394
10:48:46|0.0133394
10:48:48|0.0133394
10:48:50|0.0133394
10:48:51|0.0133394
10:48:51|0.0133394
10:48:53|0.0133394
10:48:54|0.0133394
10:48:55|0.0133394
10:48:56|0.0133394
10:48:57|0.0133394
10:48:58|0.0133394
10:48:59|0.0133394
10:49:00|0.0133394
10:49:01|0.0133394
10:49:02|0.0133394
10:49:04|0.0133394
10:49:04|0.0133394
10:49:05|0.0133394
10:49:07|0.01335259
10:49:08|0.01335259
10:49:09|0.01335259
10:49:10|0.01335259
10:49:11|0.01335259
10:49:12|0.01335259
10:49:14|0.01335259
10:49:14|0.01335259
10:49:15|0.01335259
10:49:17|0.01335259
10:49:17|0.01335259
10:49:18|0.01335259
10:49:20|0.01335259
10:49:20|0.01335259
10:49:21|0.01335259
10:49:22|0.01335259
10:49:23|0.01335259
10:49:25|0.01335259
10:49:26|0.01335259
10:49:26|0.01335259
10:49:27|0.01335259
10:49:29|0.01335259
10:49:30|0.01335259
10:49:30|0.01335259
10:49:32|0.01335259
10:49:32|0.01335259
10:49:34|0.01335259
10:49:35|0.01335259
10:49:36|0.01335259
10:49:37|0.01335259
10:49:38|0.01335259
10:49:39|0.01335259
10:49:40|0.01335259
10:49:41|0.01335259
10:49:42|0.01335259
10:49:42|0.01335259
10:49:44|0.01335259
10:49:45|0.01335259
10:49:46|0.01335259
10:49:47|0.01335259
10:49:48|0.01335259
10:49:49|0.01335259
10:49:50|0.01335259
10:49:51|0.01335259
10:49:53|0.01335259
10:49:53|0.01335259
10:49:54|0.01335259
10:49:56|0.01335259
10:49:57|0.01335259
10:49:58|0.01335259
10:49:59|0.01334029
10:50:00|0.01334029
10:50:01|0.01334029
10:50:02|0.01334029
10:50:03|0.01334029
10:50:04|0.01334029
10:50:05|0.01334029
10:50:07|0.01334029
10:50:07|0.01334029
10:50:09|0.01334029
10:50:09|0.01334029
10:50:10|0.01334029
10:50:12|0.01334029
10:50:12|0.01334029
10:50:14|0.01334029
10:50:14|0.01334029
10:50:15|0.01334029
10:50:17|0.01334029
10:50:17|0.01334029
10:50:18|0.01334029
10:50:20|0.01334029
10:50:20|0.01334029
10:50:21|0.01334029
10:50:22|0.01334029
10:50:23|0.01334029
10:50:24|0.01334029
10:50:26|0.01334029
10:50:27|0.01334029
10:50:28|0.01334029
10:50:28|0.01334029
10:50:30|0.01334029
10:50:31|0.01334029
10:50:33|0.01334029
10:50:34|0.01334029
10:50:36|0.01334029
10:50:37|0.01334029
10:50:37|0.01334029
10:50:39|0.01334029
10:50:40|0.01334029
10:50:41|0.01334029
10:50:42|0.01334029
10:50:43|0.01334029
10:50:44|0.01334029
10:50:45|0.01334029
10:50:45|0.01334029
10:50:46|0.01334029
10:50:48|0.01334029
10:50:48|0.01334029
10:50:49|0.01334029
10:50:50|0.01334029
10:50:51|0.01334029
10:50:53|0.01334029
10:50:54|0.01334029
10:50:55|0.01334029
10:50:56|0.01334029
10:50:57|0.01334029
10:50:58|0.01334029
10:50:59|0.01334029
10:51:01|0.01334029
10:51:01|0.01334029
10:51:02|0.01334029
10:51:03|0.01334029
10:51:04|0.01334029
10:51:05|0.01334029
10:51:06|0.01334029
10:51:07|0.01334029
10:51:09|0.01334029
10:51:10|0.01334029
10:51:11|0.01334029
10:51:11|0.01334029
10:51:12|0.01334029
10:51:13|0.01334029
10:51:14|0.01334029
10:51:15|0.01334029
10:51:17|0.01334029
10:51:17|0.01334029
10:51:19|0.01334029
10:51:20|0.01334029
10:51:21|0.01334029
10:51:22|0.01334029
10:51:23|0.01334029
10:51:24|0.01334029
10:51:25|0.01334029
10:51:26|0.01334029
10:51:27|0.01334029
10:51:28|0.01334029
10:51:29|0.01334029
10:51:30|0.01334029
10:51:32|0.01334029
10:51:33|0.01334029
10:51:35|0.01334029
10:51:36|0.01334029
10:51:38|0.01334029
10:51:38|0.01334029
10:51:39|0.01334029
10:51:41|0.01334029
10:51:42|0.01334029
10:51:42|0.01334029
10:51:44|0.01334029
10:51:44|0.01334029
10:51:46|0.01334029
10:51:47|0.01334029
10:51:47|0.01334029
10:51:49|0.01334029
10:51:51|0.01334029
10:51:51|0.01334029
10:51:52|0.01334029
10:51:53|0.01334029
10:51:55|0.01334029
10:51:55|0.01334029
10:51:57|0.01334029
10:51:58|0.01334029
10:51:59|0.01334029
10:52:00|0.01334029
10:52:01|0.01334029
10:52:02|0.01334029
10:52:03|0.01334029
10:52:04|0.01334029
10:52:05|0.01334029
10:52:05|0.01334029
10:52:07|0.01334029
10:52:08|0.01334029
10:52:09|0.01334029
10:52:10|0.01334029
10:52:11|0.01334029
10:52:12|0.01334029
10:52:13|0.01334029
10:52:14|0.01334029
10:52:15|0.01334029
10:52:16|0.01334029
10:52:18|0.01334029
10:52:18|0.01334029
10:52:19|0.01334029
10:52:20|0.01334029
10:52:21|0.01334029
10:52:22|0.01334029
10:52:23|0.01334029
10:52:25|0.01334029
10:52:25|0.01334029
10:52:26|0.01334029
10:52:27|0.01334029
10:52:28|0.01334029
10:52:30|0.01334168
10:52:30|0.01334168
10:52:31|0.01334168
10:52:33|0.01334168
10:52:34|0.01334168
10:52:36|0.01334168
10:52:37|0.01334168
10:52:38|0.01334168
10:52:39|0.01334168
10:52:40|0.01334168
10:52:41|0.01334168
10:52:42|0.01334168
10:52:42|0.01334168
10:52:44|0.01334168
10:52:45|0.01334168
10:52:45|0.01334168
10:52:47|0.01334168
10:52:48|0.01334168
10:52:49|0.01334168
10:52:50|0.01334168
10:52:51|0.01334168
10:52:52|0.01334168
10:52:53|0.01334168
10:52:54|0.01334168
10:52:55|0.01334168
10:52:56|0.01334168
10:52:57|0.01334168
10:52:58|0.01334168
10:52:59|0.01334168
10:53:00|0.01334168
10:53:01|0.01334168
10:53:02|0.01334168
10:53:04|0.01334168
10:53:04|0.01334168
10:53:05|0.01334168
10:53:06|0.01334168
10:53:08|0.01334168
10:53:08|0.01334168
10:53:09|0.01334168
10:53:10|0.01334168
10:53:11|0.01334168
10:53:12|0.01334168
10:53:13|0.01334168
10:53:14|0.01334168
10:53:16|0.01334168
10:53:17|0.01334168
10:53:17|0.01334168
10:53:18|0.01334168
10:53:19|0.01334168
10:53:20|0.01334168
10:53:21|0.01334168
10:53:22|0.01334168
10:53:23|0.01334168
10:53:24|0.01334168
10:53:25|0.01334168
10:53:26|0.01334168
10:53:28|0.01334168
10:53:28|0.01334168
10:53:29|0.01334168
10:53:30|0.01334309
10:53:31|0.01334309
10:53:32|0.01334309
10:53:34|0.01334309
10:53:35|0.01334309
10:53:37|0.01334309
10:53:38|0.01334309
10:53:38|0.01334309
10:53:40|0.01334309
10:53:42|0.01334309
10:53:43|0.01334309
10:53:43|0.01334309
10:53:45|0.01334309
10:53:46|0.01334309
10:53:46|0.01334309
10:53:47|0.01334309
10:53:49|0.01334309
10:53:49|0.01334309
10:53:51|0.01334309
10:53:52|0.01334309
10:53:53|0.01334309
10:53:54|0.01334309
10:53:55|0.01334309
10:53:55|0.01334309
10:53:57|0.01334309
10:53:57|0.01334309
10:53:59|0.01334309
10:54:00|0.01334309
10:54:01|0.01335274
10:54:02|0.01335274
10:54:04|0.01335274
10:54:04|0.01335274
10:54:05|0.01335274
10:54:06|0.01335274
10:54:07|0.01335274
10:54:08|0.01335274
10:54:09|0.01335274
10:54:10|0.01335274
10:54:11|0.01335274
10:54:12|0.01335274
10:54:13|0.01335274
10:54:14|0.01335274
10:54:15|0.01335274
10:54:16|0.01335274
10:54:17|0.01335274
10:54:18|0.01335274
10:54:19|0.01335274
10:54:20|0.01335274
10:54:21|0.01335274
10:54:22|0.01335274
10:54:23|0.01335274
10:54:24|0.01335274
10:54:26|0.01335274
10:54:27|0.01335274
10:54:27|0.01335274
10:54:28|0.01335274
10:54:29|0.01335274
10:54:30|0.01335274
10:54:31|0.01335274
10:54:33|0.01335274
10:54:34|0.01335274
10:54:36|0.01335274
10:54:36|0.01335274
10:54:37|0.01335274
10:54:38|0.01335274
10:54:39|0.01335274
10:54:41|0.01335274
10:54:41|0.01335274
10:54:42|0.01335274
10:54:43|0.01335274
10:54:45|0.01335274
10:54:46|0.01335274
10:54:46|0.01335274
10:54:47|0.01335274
10:54:49|0.01335274
10:54:50|0.01335274
10:54:50|0.01335274
10:54:52|0.01335274
10:54:53|0.01335274
10:54:53|0.01335274
10:54:55|0.01335274
10:54:55|0.01335274
10:54:56|0.01335274
10:54:58|0.01335274
10:54:59|0.01334718
10:55:01|0.01334718
10:55:01|0.01334263
10:55:02|0.01334263
10:55:03|0.01334263
10:55:04|0.01334263
10:55:06|0.01334263
10:55:06|0.01334263
10:55:07|0.01334263
10:55:08|0.01334263
10:55:09|0.01334263
10:55:10|0.01334263
10:55:12|0.01334263
10:55:12|0.01334263
10:55:14|0.01334263
10:55:15|0.01334263
10:55:16|0.01334263
10:55:16|0.01334263
10:55:17|0.01334263
10:55:19|0.01334263
10:55:19|0.01334263
10:55:20|0.01334263
10:55:21|0.01334263
10:55:22|0.01334263
10:55:23|0.01334263
10:55:24|0.01334263
10:55:25|0.01334263
10:55:27|0.01334263
10:55:27|0.01334263
10:55:29|0.01334263
10:55:29|0.01334263
10:55:31|0.01334263
10:55:32|0.01334263
10:55:32|0.01334263
10:55:33|0.01334263
10:55:34|0.01334512
10:55:36|0.01334512
10:55:36|0.01334512
10:55:38|0.01334512
10:55:40|0.01334512
10:55:41|0.01334512
10:55:42|0.01334512
10:55:43|0.01334512
10:55:44|0.01334512
10:55:45|0.01334512
10:55:46|0.01334512
10:55:47|0.01334512
10:55:48|0.01334512
10:55:49|0.01334512
10:55:50|0.01334512
10:55:51|0.01334512
10:55:53|0.01334512
10:55:53|0.01334512
10:55:54|0.01334512
10:55:56|0.01334512
10:55:57|0.01334512
10:55:58|0.01334512
10:55:58|0.01334512
10:56:00|0.01334512
10:56:00|0.01334512
10:56:02|0.01334512
10:56:03|0.01334512
10:56:04|0.01334512
10:56:05|0.01334512
10:56:06|0.01334512
10:56:07|0.01334512
10:56:08|0.01334512
10:56:09|0.01334512
10:56:10|0.01334512
10:56:11|0.01334512
10:56:12|0.01334512
10:56:13|0.01334512
10:56:14|0.01334512
10:56:15|0.01334512
10:56:16|0.01334512
10:56:17|0.01334512
10:56:18|0.01334512
10:56:19|0.01334512
10:56:20|0.01334512
10:56:21|0.01334512
10:56:22|0.01334512
10:56:23|0.01334512
10:56:24|0.01334512
10:56:25|0.01334512
10:56:26|0.01334512
10:56:27|0.01334512
10:56:28|0.01334512
10:56:29|0.01334512
10:56:30|0.01334512
10:56:31|0.01334512
10:56:32|0.01334512
10:56:33|0.01334512
10:56:34|0.01334512
10:56:35|0.01334512
10:56:36|0.01334512
10:56:37|0.01334512
10:56:39|0.01334512
10:56:40|0.01334512
10:56:40|0.01334512
10:56:41|0.01334512
10:56:43|0.01334512
10:56:44|0.01334512
10:56:45|0.01334512
10:56:47|0.01334512
10:56:47|0.01334512
10:56:48|0.0133341
10:56:49|0.0133341
10:56:50|0.0133341
10:56:51|0.0133341
10:56:52|0.0133341
10:56:54|0.0133341
10:56:55|0.0133341
10:56:55|0.0133341
10:56:56|0.0133341
10:56:58|0.01333512
10:56:59|0.01333512
10:57:00|0.01334952
10:57:01|0.01334952
10:57:02|0.01334952
10:57:03|0.01334952
10:57:04|0.01334952
10:57:05|0.01334952
10:57:06|0.01334952
10:57:07|0.01334952
10:57:08|0.01334952
10:57:09|0.01334952
10:57:10|0.01334952
10:57:11|0.01334952
10:57:12|0.01334952
10:57:13|0.01334952
10:57:14|0.01334952
10:57:15|0.01334952
10:57:16|0.01334952
10:57:18|0.01334952
10:57:19|0.01334952
10:57:20|0.01334952
10:57:21|0.01334952
10:57:21|0.01334952
10:57:22|0.01334952
10:57:24|0.01334952
10:57:25|0.01334952
10:57:26|0.01334952
10:57:27|0.01334952
10:57:27|0.01334952
10:57:29|0.01334952
10:57:30|0.01334952
10:57:30|0.01334952
10:57:31|0.01334952
10:57:33|0.01334952
10:57:34|0.01334952
10:57:35|0.01334952
10:57:35|0.01334952
10:57:37|0.01334952
10:57:39|0.01334952
10:57:40|0.01334952
10:57:41|0.01334952
10:57:41|0.01334952
10:57:43|0.01334952
10:57:44|0.01334952
10:57:45|0.01334952
10:57:46|0.01334952
10:57:46|0.01334952
10:57:48|0.01334952
10:57:49|0.01334952
10:57:49|0.01334952
10:57:50|0.01334952
10:57:52|0.01334952
10:57:53|0.01334952
10:57:54|0.01334952
10:57:55|0.01334952
10:57:56|0.01334952
10:57:56|0.01334952
10:57:58|0.01334952
10:57:58|0.01334952
10:58:00|0.01334952
10:58:01|0.01334952
10:58:02|0.01334952
10:58:02|0.01334952
10:58:04|0.01334952
10:58:05|0.01334952
10:58:06|0.01334952
10:58:07|0.01334952
10:58:08|0.01334952
10:58:09|0.01334952
10:58:09|0.01334952
10:58:11|0.01334952
10:58:12|0.01334952
10:58:13|0.01334952
10:58:14|0.01334952
10:58:15|0.01334952
10:58:16|0.01334952
10:58:17|0.01334952
10:58:18|0.01334952
10:58:19|0.01334952
10:58:20|0.01334952
10:58:21|0.01334952
10:58:22|0.01334952
10:58:23|0.01334952
10:58:24|0.01334952
10:58:25|0.01334952
10:58:26|0.01334952
10:58:27|0.01334952
10:58:28|0.01334952
10:58:29|0.01334952
10:58:30|0.01334952
10:58:31|0.01334952
10:58:32|0.01334952
10:58:33|0.01334952
10:58:34|0.01334952
10:58:35|0.01334952
10:58:37|0.01334952
10:58:37|0.01334952
10:58:39|0.01334952
10:58:40|0.01334952
10:58:41|0.01334952
10:58:42|0.01334952
10:58:43|0.01334952
10:58:43|0.01334952
10:58:45|0.01334952
10:58:46|0.01334952
10:58:47|0.01334952
10:58:48|0.01334952
10:58:49|0.01334952
10:58:50|0.01334952
10:58:51|0.01334952
10:58:52|0.01334952
10:58:53|0.01334952
10:58:54|0.01334952
10:58:55|0.01334952
10:58:56|0.01334952
10:58:57|0.01334952
10:58:58|0.01334952
10:58:59|0.01334952
10:59:00|0.01334952
10:59:01|0.01334952
10:59:02|0.01334952
10:59:03|0.01334952
10:59:04|0.01334952
10:59:05|0.01334952
10:59:06|0.01334952
10:59:07|0.01334952
10:59:08|0.01334952
10:59:09|0.01334952
10:59:10|0.01334952
10:59:11|0.01334952
10:59:12|0.01334952
10:59:13|0.01334952
10:59:15|0.01334952
10:59:15|0.01334952
10:59:16|0.01334952
10:59:17|0.01334952
10:59:18|0.01334952
10:59:19|0.01334952
10:59:21|0.01334952
10:59:21|0.01334952
10:59:22|0.01334952
10:59:23|0.013343
10:59:24|0.013343
10:59:25|0.013343
10:59:27|0.013343
10:59:28|0.013343
10:59:28|0.013343
10:59:29|0.013343
10:59:31|0.013343
10:59:32|0.013343
10:59:32|0.013343
10:59:33|0.013343
10:59:35|0.013343
10:59:36|0.013343
10:59:36|0.013343
10:59:37|0.013343
10:59:38|0.013343
10:59:39|0.013343
10:59:41|0.013343
10:59:43|0.013343
10:59:44|0.013343
10:59:45|0.013343
10:59:46|0.013343
10:59:48|0.013343
10:59:49|0.013343
10:59:50|0.013343
10:59:51|0.013343
10:59:52|0.013343
10:59:52|0.013343
10:59:53|0.013343
10:59:55|0.013343
10:59:56|0.013343
10:59:57|0.013343
10:59:58|0.013343
10:59:59|0.013343
11:00:00|0.013343
11:00:01|0.013343
11:00:02|0.013343
11:00:03|0.013343
11:00:04|0.013343
11:00:05|0.013343
11:00:06|0.013343
11:00:07|0.013343
11:00:08|0.013343
11:00:09|0.013343
11:00:10|0.013343
11:00:11|0.013343
11:00:12|0.013343
11:00:13|0.013343
11:00:14|0.013343
11:00:15|0.013343
11:00:16|0.013343
11:00:17|0.013343
11:00:18|0.013343
11:00:19|0.013343
11:00:20|0.013343
11:00:21|0.013343
11:00:22|0.013343
11:00:23|0.013343
11:00:24|0.013343
11:00:25|0.013343
11:00:26|0.013343
11:00:27|0.013343
11:00:28|0.013343
11:00:29|0.013343
11:00:31|0.013343
11:00:31|0.013343
11:00:33|0.013343
11:00:33|0.01334222
11:00:35|0.01334952
11:00:36|0.01334952
11:00:36|0.01334952
11:00:38|0.01334952
11:00:39|0.01334952
11:00:40|0.01334952
11:00:42|0.01334952
11:00:43|0.01335093
11:00:44|0.01335093
11:00:45|0.01335093
11:00:46|0.01335093
11:00:47|0.01335274
11:00:48|0.01335274
11:00:49|0.01335274
11:00:50|0.01335274
11:00:51|0.01335274
11:00:51|0.01335274
11:00:53|0.01335274
11:00:54|0.01335274
11:00:55|0.01335274
11:00:56|0.01335274
11:00:57|0.01335274
11:00:58|0.01335274
11:00:59|0.01335274
11:01:01|0.01335274
11:01:02|0.01335274
11:01:03|0.01335274
11:01:03|0.01335274
11:01:04|0.01335274
11:01:05|0.01335274
11:01:06|0.01335274
11:01:07|0.01335274
11:01:08|0.01335274
11:01:10|0.01335274
11:01:11|0.01335274
11:01:12|0.01335274
11:01:12|0.01335274
11:01:13|0.01335274
11:01:15|0.01335274
11:01:16|0.01335274
11:01:17|0.01335274
11:01:17|0.01335274
11:01:18|0.01335274
11:01:20|0.01335274
11:01:20|0.01335274
11:01:21|0.01335274
11:01:22|0.01335274
11:01:24|0.01335274
11:01:25|0.01335274
11:01:25|0.01335274
11:01:26|0.01335274
11:01:28|0.01335274
11:01:29|0.01335274
11:01:30|0.01335274
11:01:31|0.01335274
11:01:32|0.01335274
11:01:33|0.01335274
11:01:34|0.01335274
11:01:35|0.01335274
11:01:35|0.01335274
11:01:37|0.01335274
11:01:38|0.01335274
11:01:39|0.01335274
11:01:41|0.01335274
11:01:42|0.01335274
11:01:44|0.01335274
11:01:44|0.01335274
11:01:45|0.01335274
11:01:47|0.01335274
11:01:47|0.01335274
11:01:49|0.01335378
11:01:51|0.01335378
11:01:52|0.01335378
11:01:53|0.01335378
11:01:53|0.01335378
11:01:55|0.01335378
11:01:55|0.01335378
11:01:57|0.01335378
11:01:57|0.01335378
11:01:58|0.01335378
11:02:00|0.01335378
11:02:01|0.01335378
11:02:02|0.01335378
11:02:03|0.01335378
11:02:04|0.01335378
11:02:04|0.01335378
11:02:06|0.01335378
11:02:07|0.01335378
11:02:08|0.01335378
11:02:08|0.01335378
11:02:10|0.01335378
11:02:11|0.01335378
11:02:12|0.01335378
11:02:13|0.01335378
11:02:14|0.01335378
11:02:16|0.01335378
11:02:17|0.01335378
11:02:18|0.01335378
11:02:19|0.01335378
11:02:20|0.01335378
11:02:21|0.01335378
11:02:22|0.01336224
11:02:23|0.01336224
11:02:24|0.01336224
11:02:25|0.01336224
11:02:26|0.01336224
11:02:27|0.01336224
11:02:28|0.01336224
11:02:29|0.01336224
11:02:30|0.01336224
11:02:31|0.01336224
11:02:32|0.01336224
11:02:33|0.01336224
11:02:34|0.01336224
11:02:35|0.01336224
11:02:36|0.01336224
11:02:37|0.01336224
11:02:38|0.01336224
11:02:39|0.01336224
11:02:40|0.01336224
11:02:41|0.01336224
11:02:42|0.01336224
11:02:44|0.01336224
11:02:46|0.01336224
11:02:47|0.01336224
11:02:47|0.01336224
11:02:49|0.01336224
11:02:50|0.01336224
11:02:51|0.01336224
11:02:52|0.01336224
11:02:52|0.01336224
11:02:53|0.01336224
11:02:55|0.01336224
11:02:55|0.01336224
11:02:56|0.01336224
11:02:58|0.01336224
11:02:58|0.01336224
11:02:59|0.01336224
11:03:00|0.01336224
11:03:02|0.01336224
11:03:02|0.01336224
11:03:03|0.01336224
11:03:04|0.01336224
11:03:06|0.01336224
11:03:07|0.01336224
11:03:07|0.01336224
11:03:08|0.01336224
11:03:10|0.01336224
11:03:10|0.01336224
11:03:12|0.01336224
11:03:13|0.01336224
11:03:13|0.01336224
11:03:14|0.01336224
11:03:16|0.01336224
11:03:16|0.01336224
11:03:17|0.01336224
11:03:19|0.01336224
11:03:20|0.01336224
11:03:21|0.01336224
11:03:21|0.01336224
11:03:23|0.01336224
11:03:24|0.01337509
11:03:25|0.01337509
11:03:26|0.01337509
11:03:27|0.01337509
11:03:29|0.01337509
11:03:29|0.01337509
11:03:30|0.01337509
11:03:31|0.01337509
11:03:32|0.01337509
11:03:33|0.01337509
11:03:34|0.01337509
11:03:35|0.01337509
11:03:36|0.01337509
11:03:37|0.01337509
11:03:38|0.01337509
11:03:39|0.01337509
11:03:40|0.01337509
11:03:41|0.01337509
11:03:42|0.01337509
11:03:44|0.01337509
11:03:46|0.01337509
11:03:47|0.01337509
11:03:48|0.01337509
11:03:48|0.01337509
11:03:50|0.01337509
11:03:51|0.01337509
11:03:52|0.01337509
11:03:53|0.01337509
11:03:54|0.01337509
11:03:55|0.01337509
11:03:57|0.01337509
11:03:58|0.01337509
11:03:58|0.01337509
11:04:00|0.01337509
11:04:01|0.01337078
11:04:02|0.01337078
11:04:04|0.01337078
11:04:05|0.01337078
11:04:05|0.01337078
11:04:07|0.01337078
11:04:08|0.01337078
11:04:09|0.01337078
11:04:10|0.01337078
11:04:10|0.01337078
11:04:11|0.01337078
11:04:13|0.01337078
11:04:13|0.01337078
11:04:15|0.01337078
11:04:15|0.01337916
11:04:16|0.01337916
11:04:17|0.01337916
11:04:18|0.01337916
11:04:20|0.01337916
11:04:20|0.01337916
11:04:21|0.01337916
11:04:22|0.01337916
11:04:23|0.01337916
11:04:25|0.01337916
11:04:25|0.01337916
11:04:26|0.01337916
11:04:28|0.01337916
11:04:28|0.01337916
11:04:29|0.01337916
11:04:30|0.01337916
11:04:31|0.01337916
11:04:32|0.01337916
11:04:33|0.01337916
11:04:34|0.01337916
11:04:35|0.01337916
11:04:37|0.01337916
11:04:38|0.01337916
11:04:39|0.01337916
11:04:40|0.01337916
11:04:41|0.01337916
11:04:42|0.01337916
11:04:43|0.01337916
11:04:45|0.01337916
11:04:46|0.01337916
11:04:47|0.01337916
11:04:48|0.01337916
11:04:49|0.01337916
11:04:50|0.01337916
11:04:51|0.01337916
11:04:53|0.01337916
11:04:54|0.01337916
11:04:54|0.01337916
11:04:56|0.01337916
11:04:56|0.01337916
11:04:58|0.01337916
11:04:59|0.01337916
11:05:00|0.01337916
11:05:02|0.01337916
11:05:02|0.01337916
11:05:03|0.01337916
11:05:04|0.01337916
11:05:06|0.01337916
11:05:07|0.01337916
11:05:08|0.01337916
11:05:08|0.01337916
11:05:09|0.01337916
11:05:10|0.01337916
11:05:12|0.01337916
11:05:13|0.01337916
11:05:14|0.01337916
11:05:15|0.01337916
11:05:16|0.01337916
11:05:16|0.01337916
11:05:17|0.01337916
11:05:19|0.01337916
11:05:20|0.01337916
11:05:21|0.01337916
11:05:22|0.01337916
11:05:23|0.01337916
11:05:24|0.01337916
11:05:25|0.01337916
11:05:26|0.01337916
11:05:27|0.01337916
11:05:28|0.01337916
11:05:29|0.01337916
11:05:30|0.01337916
11:05:31|0.01337916
11:05:31|0.01337916
11:05:33|0.01337916
11:05:34|0.01337916
11:05:34|0.01337916
11:05:36|0.01337916
11:05:36|0.01337916
11:05:37|0.01337916
11:05:38|0.01337915
11:05:40|0.01337915
11:05:41|0.01337915
11:05:42|0.01337915
11:05:43|0.01337915
11:05:44|0.01337915
11:05:45|0.01337915
11:05:47|0.01337915
11:05:47|0.01337915
11:05:50|0.01337915
11:05:51|0.01337915
11:05:51|0.01337915
11:05:52|0.01337915
11:05:54|0.01337915
11:05:55|0.01337915
11:05:56|0.01337915
11:05:57|0.01337915
11:05:57|0.01337915
11:05:59|0.01337915
11:06:00|0.01337915
11:06:01|0.01337915
11:06:02|0.01337915
11:06:03|0.01337915
11:06:04|0.01337915
11:06:06|0.01337915
11:06:07|0.01337915
11:06:08|0.01337915
11:06:09|0.01337915
11:06:11|0.01337915
11:06:12|0.01337915
11:06:13|0.01337915
11:06:14|0.01337915
11:06:15|0.01337915
11:06:15|0.01337915
11:06:16|0.01337915
11:06:18|0.01337915
11:06:20|0.01337915
11:06:20|0.01337915
11:06:22|0.01337915
11:06:22|0.01337915
11:06:24|0.01337915
11:06:24|0.01337915
11:06:25|0.01337915
11:06:27|0.01337915
11:06:27|0.01337915
11:06:29|0.01337915
11:06:29|0.01337915
11:06:30|0.01337915
11:06:31|0.01337915
11:06:33|0.01337915
11:06:33|0.01337915
11:06:34|0.01337915
11:06:35|0.01337915
11:06:37|0.01337915
11:06:38|0.01337915
11:06:39|0.01337915
11:06:40|0.01337915
11:06:41|0.01337915
11:06:42|0.01337915
11:06:43|0.01337915
11:06:43|0.01337915
11:06:44|0.01337915
11:06:45|0.01337915
11:06:48|0.01337915
11:06:49|0.01337915
11:06:51|0.01337915
11:06:52|0.01337915
11:06:53|0.01337915
11:06:54|0.01337915
11:06:56|0.01337915
11:06:57|0.01337915
11:06:58|0.01337915
11:06:59|0.01337915
11:07:00|0.01337915
11:07:01|0.01337915
11:07:02|0.01337915
11:07:02|0.01337915
11:07:04|0.01337915
11:07:04|0.01337915
11:07:06|0.01337915
11:07:07|0.01337915
11:07:08|0.01337915
11:07:09|0.01337915
11:07:10|0.01337915
11:07:11|0.01337915
11:07:12|0.01337915
11:07:13|0.01337915
11:07:13|0.01337915
11:07:15|0.01337915
11:07:16|0.01337915
11:07:17|0.01337915
11:07:18|0.01337915
11:07:19|0.01337915
11:07:20|0.01337915
11:07:21|0.01337915
11:07:21|0.01337915
11:07:23|0.01337915
11:07:24|0.01337915
11:07:25|0.01337915
11:07:26|0.01337915
11:07:27|0.01337915
11:07:28|0.01337915
11:07:29|0.01337915
11:07:30|0.01337915
11:07:32|0.01337915
11:07:32|0.01337915
11:07:33|0.01337915
11:07:35|0.01337915
11:07:35|0.01337915
11:07:36|0.01337915
11:07:37|0.01337915
11:07:38|0.01337915
11:07:39|0.01337915
11:07:41|0.01337915
11:07:41|0.01337915
11:07:42|0.01337915
11:07:44|0.01337915
11:07:44|0.01337915
11:07:45|0.01337915
11:07:46|0.01337915
11:07:48|0.01337915
11:07:48|0.01337915
11:07:50|0.01337915
11:07:51|0.01337915
11:07:52|0.01337915
11:07:53|0.01337915
11:07:54|0.01337915
11:07:56|0.01337915
11:07:57|0.01337915
11:07:57|0.01337915
11:07:59|0.01337915
11:07:59|0.01337915
11:08:00|0.01337915
11:08:02|0.01337915
11:08:03|0.01337915
11:08:04|0.01337915
11:08:06|0.01337915
11:08:06|0.01337915
11:08:07|0.01337915
11:08:08|0.01337915
11:08:09|0.01337915
11:08:10|0.01337915
11:08:12|0.01337915
11:08:13|0.01337915
11:08:13|0.01337915
11:08:14|0.01337915
11:08:15|0.01337915
11:08:16|0.01337915
11:08:17|0.01337915
11:08:18|0.01337915
11:08:20|0.01337915
11:08:20|0.01337915
11:08:22|0.01337915
11:08:23|0.01337915
11:08:24|0.01337915
11:08:25|0.01337915
11:08:26|0.01337915
11:08:26|0.01337915
11:08:27|0.01337915
11:08:29|0.01337915
11:08:30|0.01337915
11:08:31|0.01337915
11:08:32|0.01337915
11:08:32|0.01337915
11:08:34|0.01337915
11:08:35|0.01337915
11:08:36|0.01337915
11:08:37|0.01337915
11:08:38|0.01337915
11:08:39|0.01337915
11:08:40|0.01337915
11:08:41|0.01337915
11:08:42|0.01337915
11:08:43|0.01337915
11:08:44|0.01337915
11:08:45|0.01337915
11:08:46|0.01337915
11:08:47|0.01337915
11:08:48|0.01337915
11:08:50|0.01337915
11:08:51|0.01337915
11:08:53|0.01337915
11:08:53|0.01337915
11:08:55|0.01337915
11:08:55|0.01337915
11:08:57|0.01337915
11:08:58|0.01337915
11:08:58|0.01337915
11:09:00|0.01337915
11:09:01|0.01337915
11:09:02|0.01337915
11:09:03|0.01337915
11:09:03|0.01337915
11:09:05|0.01337915
11:09:06|0.01337915
11:09:08|0.01337915
11:09:08|0.01337915
11:09:10|0.01337915
11:09:11|0.01337915
11:09:12|0.01337915
11:09:12|0.01337915
11:09:14|0.01337915
11:09:15|0.01337915
11:09:15|0.01337915
11:09:16|0.01337915
11:09:17|0.01337915
11:09:18|0.01337915
11:09:19|0.01337915
11:09:21|0.01337915
11:09:22|0.01337915
11:09:22|0.01337915
11:09:23|0.01337915
11:09:24|0.01337915
11:09:25|0.01337915
11:09:26|0.01337915
11:09:27|0.01337915
11:09:28|0.01337915
11:09:29|0.01337915
11:09:31|0.01337915
11:09:31|0.01337915
11:09:32|0.01337915
11:09:34|0.01337915
11:09:34|0.01337915
11:09:35|0.01337915
11:09:36|0.01337915
11:09:37|0.01337915
11:09:38|0.01337915
11:09:39|0.01337915
11:09:40|0.01337915
11:09:41|0.01337915
11:09:42|0.01337915
11:09:43|0.01337915
11:09:44|0.01337915
11:09:46|0.01337915
11:09:46|0.01337915
11:09:47|0.01337915
11:09:48|0.01337915
11:09:50|0.01337915
11:09:51|0.01337915
11:09:52|0.01337915
11:09:53|0.01337915
11:09:54|0.01337915
11:09:55|0.01337915
11:09:56|0.01337915
11:09:57|0.01337915
11:09:58|0.01337915
11:09:59|0.01337915
11:10:01|0.01337915
11:10:02|0.01337915
11:10:03|0.01337915
11:10:04|0.01337915
11:10:05|0.01337915
11:10:06|0.01337915
11:10:08|0.01337915
11:10:08|0.01337915
11:10:09|0.01337915
11:10:10|0.01337915
11:10:11|0.01337915
11:10:13|0.01337915
11:10:13|0.01337915
11:10:14|0.01337915
11:10:16|0.01337915
11:10:16|0.01337915
11:10:17|0.01337915
11:10:18|0.01337915
11:10:20|0.01337915
11:10:20|0.01337915
11:10:21|0.01337915
11:10:23|0.01337915
11:10:24|0.01337915
11:10:24|0.01337915
11:10:26|0.01337915
11:10:26|0.01337915
11:10:27|0.01337915
11:10:28|0.01337915
11:10:30|0.01337915
11:10:30|0.01337915
11:10:32|0.01337915
11:10:32|0.01337915
11:10:34|0.01337915
11:10:34|0.01337217
11:10:35|0.01337217
11:10:36|0.01337217
11:10:38|0.01337217
11:10:39|0.01337217
11:10:41|0.01337217
11:10:41|0.01337217
11:10:42|0.01337217
11:10:43|0.01337217
11:10:44|0.01337217
11:10:45|0.01337217
11:10:46|0.01337217
11:10:47|0.01337217
11:10:48|0.01337217
11:10:49|0.01337217
11:10:51|0.01337217
11:10:52|0.01337217
11:10:53|0.01337217
11:10:54|0.01337217
11:10:55|0.01337217
11:10:55|0.01337217
11:10:57|0.01337217
11:10:57|0.01337217
11:10:59|0.01337217
11:11:00|0.01337217
11:11:01|0.01337217
11:11:02|0.01337217
11:11:03|0.01337217
11:11:04|0.01337217
11:11:06|0.01337217
11:11:07|0.01337217
11:11:08|0.01337217
11:11:09|0.01337217
11:11:09|0.01337217
11:11:10|0.01337217
11:11:12|0.01337217
11:11:13|0.01337217
11:11:13|0.01337217
11:11:14|0.01337217
11:11:16|0.01337217
11:11:17|0.01337217
11:11:17|0.01337217
11:11:18|0.01337217
11:11:20|0.01337217
11:11:21|0.01337217
11:11:22|0.01337217
11:11:23|0.01337217
11:11:23|0.01337217
11:11:25|0.01337217
11:11:26|0.01337217
11:11:27|0.01337217
11:11:27|0.01337217
11:11:28|0.01337217
11:11:30|0.01337217
11:11:31|0.01337217
11:11:32|0.01337217
11:11:33|0.01337217
11:11:33|0.01337217
11:11:34|0.01337217
11:11:35|0.01337217
11:11:37|0.01337217
11:11:38|0.01337217
11:11:39|0.01337217
11:11:40|0.01337217
11:11:40|0.01337217
11:11:42|0.01337217
11:11:43|0.01337217
11:11:44|0.01337217
11:11:45|0.01337217
11:11:46|0.01337217
11:11:48|0.01337217
11:11:48|0.01337217
11:11:49|0.01337217
11:11:50|0.01337217
11:11:52|0.01337217
11:11:53|0.01337217
11:11:54|0.01337217
11:11:56|0.01337217
11:11:56|0.01337217
11:11:58|0.01337217
11:11:59|0.01337217
11:12:00|0.01337792
11:12:00|0.01337792
11:12:02|0.01337792
11:12:03|0.01337792
11:12:04|0.01337792
11:12:05|0.01337792
11:12:05|0.01337792
11:12:07|0.01337792
11:12:08|0.01337792
11:12:08|0.01337792
11:12:09|0.01337792
11:12:11|0.01337792
11:12:11|0.01337792
11:12:12|0.01337792
11:12:14|0.01337792
11:12:15|0.01337792
11:12:16|0.01337792
11:12:17|0.01337792
11:12:18|0.01337792
11:12:19|0.01337792
11:12:20|0.01337792
11:12:21|0.01337792
11:12:22|0.01337792
11:12:23|0.01337792
11:12:24|0.01337792
11:12:25|0.01337792
11:12:26|0.01337792
11:12:27|0.01337792
11:12:28|0.01337792
11:12:29|0.01337792
11:12:30|0.01337792
11:12:31|0.01337792
11:12:32|0.01337792
11:12:33|0.01337792
11:12:34|0.01337792
11:12:35|0.01337792
11:12:36|0.01337792
11:12:37|0.01337791
11:12:38|0.01337791
11:12:39|0.01337791
11:12:40|0.01337791
11:12:41|0.0133722
11:12:42|0.0133722
11:12:43|0.0133722
11:12:44|0.0133722
11:12:45|0.0133722
11:12:46|0.0133722
11:12:47|0.0133722
11:12:48|0.0133722
11:12:49|0.0133722
11:12:50|0.0133722
11:12:51|0.0133722
11:12:53|0.0133722
11:12:55|0.0133722
11:12:55|0.0133722
11:12:56|0.0133722
11:12:58|0.0133722
11:12:58|0.0133722
11:13:00|0.0133722
11:13:01|0.0133722
11:13:02|0.0133722
11:13:03|0.0133722
11:13:04|0.0133722
11:13:05|0.0133722
11:13:06|0.0133722
11:13:07|0.0133722
11:13:08|0.0133722
11:13:09|0.0133722
11:13:10|0.0133722
11:13:11|0.0133722
11:13:13|0.0133722
11:13:13|0.01337116
11:13:14|0.01337116
11:13:16|0.01337116
11:13:17|0.01337116
11:13:18|0.01337116
11:13:18|0.01337116
11:13:20|0.01337116
11:13:20|0.01337116
11:13:22|0.01337116
11:13:22|0.01337116
11:13:24|0.01337116
11:13:24|0.01337116
11:13:26|0.01337116
11:13:27|0.01337116
11:13:28|0.01337116
11:13:28|0.01337116
11:13:30|0.01337116
11:13:31|0.01337116
11:13:32|0.01337116
11:13:33|0.01337116
11:13:34|0.01337116
11:13:35|0.01337116
11:13:36|0.01337116
11:13:37|0.01337116
11:13:38|0.01337116
11:13:39|0.01337116
11:13:39|0.01337116
11:13:41|0.01337116
11:13:42|0.01337116
11:13:43|0.01337116
11:13:44|0.01337116
11:13:45|0.01337116
11:13:45|0.01337116
11:13:47|0.01337116
11:13:48|0.01337116
11:13:49|0.01337116
11:13:49|0.01337116
11:13:51|0.01337116
11:13:51|0.01337116
11:13:53|0.01337116
11:13:55|0.01337116
11:13:55|0.01337116
11:13:57|0.01337116
11:13:57|0.01337116
11:13:59|0.01337116
11:14:00|0.01337116
11:14:00|0.01337116
11:14:02|0.01337116
11:14:02|0.01337116
11:14:04|0.01337116
11:14:05|0.01337116
11:14:06|0.01337116
11:14:07|0.01337116
11:14:08|0.01337116
11:14:10|0.01337116
11:14:11|0.01337116
11:14:12|0.01337116
11:14:13|0.01337116
11:14:14|0.01337116
11:14:15|0.01337116
11:14:16|0.01337116
11:14:17|0.01337116
11:14:19|0.01337116
11:14:19|0.01337116
11:14:20|0.01337116
11:14:22|0.01337116
11:14:23|0.01337116
11:14:24|0.01337116
11:14:25|0.01337116
11:14:26|0.01337116
11:14:27|0.01337116
11:14:27|0.01337116
11:14:28|0.01337116
11:14:29|0.01337116
11:14:31|0.01337116
11:14:31|0.01337116
11:14:32|0.01337116
11:14:34|0.01337116
11:14:35|0.01337116
11:14:36|0.01337116
11:14:36|0.01337116
11:14:37|0.01337116
11:14:39|0.01337116
11:14:39|0.01337116
11:14:41|0.01337116
11:14:42|0.01337116
11:14:43|0.01337116
11:14:43|0.01337116
11:14:45|0.01337116
11:14:46|0.01337116
11:14:47|0.01337116
11:14:48|0.01337116
11:14:49|0.01337116
11:14:50|0.01337116
11:14:51|0.01337116
11:14:51|0.01337116
11:14:52|0.01337077
11:14:54|0.01337077
11:14:56|0.01337077
11:14:56|0.01337077
11:14:57|0.01337077
11:14:59|0.01337077
11:15:00|0.01337077
11:15:01|0.01337077
11:15:01|0.01337077
11:15:02|0.01337077
11:15:04|0.01337077
11:15:04|0.01337077
11:15:06|0.01337077
11:15:06|0.01337077
11:15:07|0.01337077
11:15:09|0.01337077
11:15:10|0.01337077
11:15:10|0.01337077
11:15:11|0.01337077
11:15:12|0.01337077
11:15:13|0.01337077
11:15:14|0.01337077
11:15:16|0.01337077
11:15:17|0.01337077
11:15:17|0.01337077
11:15:18|0.01337077
11:15:19|0.01337077
11:15:21|0.01337077
11:15:21|0.01337077
11:15:23|0.01337077
11:15:24|0.01337077
11:15:24|0.01337077
11:15:25|0.01337077
11:15:26|0.01337077
11:15:28|0.01337077
11:15:28|0.01337077
11:15:29|0.01337077
11:15:30|0.01337077
11:15:31|0.01337077
11:15:32|0.01337077
11:15:33|0.01337077
11:15:34|0.01337077
11:15:35|0.01337077
11:15:36|0.01337077
11:15:37|0.01337077
11:15:39|0.01337077
11:15:39|0.01337077
11:15:40|0.01337077
11:15:41|0.01337077
11:15:42|0.01337077
11:15:44|0.01337077
11:15:44|0.01337077
11:15:45|0.01337077
11:15:46|0.01337077
11:15:48|0.01337077
11:15:48|0.01337077
11:15:49|0.01337077
11:15:50|0.01337077
11:15:52|0.01337077
11:15:52|0.01337077
11:15:54|0.01337077
11:15:55|0.01337077
11:15:56|0.01337077
11:15:58|0.01337077
11:15:59|0.01337077
11:16:00|0.01337077
11:16:01|0.01337077
11:16:02|0.01337077
11:16:03|0.01337077
11:16:03|0.01336086
11:16:05|0.01336086
11:16:06|0.01336086
11:16:07|0.01336086
11:16:08|0.01336086
11:16:09|0.01336086
11:16:10|0.01336086
11:16:11|0.01336086
11:16:12|0.01336086
11:16:13|0.01336086
11:16:14|0.01336086
11:16:15|0.01336086
11:16:16|0.01336086
11:16:17|0.01336086
11:16:18|0.01336086
11:16:19|0.01336086
11:16:20|0.01336086
11:16:21|0.01336086
11:16:23|0.01336086
11:16:23|0.01336086
11:16:24|0.01336086
11:16:25|0.01336086
11:16:27|0.01336086
11:16:28|0.01336086
11:16:29|0.01336086
11:16:30|0.01336086
11:16:31|0.01336086
11:16:32|0.01336086
11:16:33|0.01336086
11:16:34|0.01336086
11:16:35|0.01336086
11:16:36|0.01336086
11:16:37|0.01336086
11:16:38|0.01336086
11:16:39|0.01336086
11:16:40|0.01336086
11:16:41|0.01336086
11:16:42|0.01336086
11:16:43|0.01336086
11:16:44|0.01336086
11:16:45|0.01336086
11:16:46|0.01336086
11:16:47|0.01336086
11:16:48|0.01336086
11:16:50|0.01336086
11:16:51|0.01336086
11:16:51|0.01336086
11:16:52|0.01336086
11:16:53|0.01336086
11:16:55|0.01336086
11:16:56|0.01336086
11:16:57|0.01336086
11:16:58|0.01336086
11:16:59|0.01336086
11:17:01|0.01336086
11:17:02|0.01336086
11:17:02|0.01336086
11:17:04|0.01336086
11:17:05|0.01336086
11:17:07|0.01336086
11:17:07|0.01336086
11:17:08|0.01336086
11:17:09|0.01336086
11:17:11|0.01336086
11:17:12|0.01336086
11:17:12|0.01336086
11:17:13|0.01336086
11:17:15|0.01336086
11:17:15|0.01336086
11:17:17|0.01336086
11:17:18|0.01336086
11:17:19|0.01336086
11:17:19|0.01336086
11:17:21|0.01336086
11:17:22|0.01336086
11:17:23|0.01336086
11:17:24|0.01336086
11:17:25|0.01336086
11:17:26|0.01336086
11:17:27|0.01336086
11:17:28|0.01336086
11:17:29|0.01336086
11:17:30|0.01336086
11:17:31|0.01333943
11:17:32|0.01333943
11:17:33|0.01333943
11:17:34|0.01333943
11:17:35|0.01333943
11:17:36|0.01333943
11:17:37|0.01333943
11:17:38|0.01333943
11:17:39|0.01333943
11:17:40|0.01333943
11:17:41|0.01333943
11:17:42|0.01333943
11:17:44|0.01333943
11:17:44|0.01333943
11:17:45|0.01333943
11:17:47|0.01333943
11:17:47|0.01333943
11:17:48|0.01333943
11:17:49|0.01333943
11:17:51|0.01333943
11:17:51|0.01333943
11:17:52|0.01333943
11:17:53|0.01333943
11:17:54|0.01333943
11:17:56|0.01333943
11:17:57|0.01333943
11:17:58|0.01333943
11:17:59|0.01333943
11:18:00|0.01333943
11:18:01|0.01333943
11:18:02|0.01333943
11:18:04|0.01333943
11:18:05|0.01333943
11:18:05|0.01333943
11:18:07|0.01333943
11:18:08|0.01333943
11:18:09|0.01333943
11:18:10|0.01333943
11:18:12|0.01333943
11:18:13|0.01333943
11:18:13|0.01333943
11:18:14|0.01333943
11:18:15|0.01333943
11:18:16|0.01333943
11:18:18|0.01333943
11:18:18|0.01333943
11:18:19|0.01333943
11:18:20|0.01333943
11:18:21|0.01333943
11:18:22|0.01333943
11:18:24|0.01333943
11:18:24|0.01333943
11:18:25|0.01333943
11:18:26|0.01333943
11:18:27|0.01333943
11:18:28|0.01333943
11:18:30|0.01333943
11:18:30|0.01333943
11:18:31|0.01333943
11:18:32|0.01333943
11:18:33|0.01333943
11:18:34|0.01333943
11:18:36|0.01333943
11:18:36|0.01333943
11:18:38|0.01333943
11:18:38|0.01333943
11:18:40|0.01333943
11:18:40|0.01333943
11:18:41|0.01333943
11:18:42|0.01333943
11:18:44|0.01333943
11:18:44|0.01333943
11:18:46|0.01333943
11:18:47|0.01333943
11:18:48|0.01333943
11:18:48|0.01333943
11:18:50|0.01333943
11:18:52|0.01333943
11:18:53|0.01333943
11:18:53|0.01333943
11:18:54|0.01333943
11:18:56|0.01333943
11:18:56|0.01333943
11:18:57|0.01333943
11:18:59|0.01333943
11:19:00|0.01333943
11:19:02|0.01333943
11:19:03|0.01333943
11:19:04|0.01333943
11:19:06|0.01333943
11:19:07|0.01333943
11:19:08|0.01333943
11:19:09|0.01333943
11:19:10|0.01333943
11:19:10|0.01333943
11:19:12|0.01333943
11:19:13|0.01333943
11:19:13|0.01333943
11:19:14|0.01333943
11:19:15|0.01333943
11:19:16|0.01333943
11:19:17|0.01333943
11:19:18|0.01333943
11:19:20|0.01333943
11:19:21|0.01333943
11:19:22|0.01333943
11:19:24|0.01333943
11:19:25|0.01333943
11:19:26|0.01333943
11:19:27|0.01333943
11:19:28|0.01333943
11:19:29|0.01333943
11:19:29|0.01333943
11:19:31|0.01333943
11:19:32|0.01333943
11:19:32|0.01333943
11:19:33|0.01333943
11:19:35|0.01333943
11:19:36|0.01333943
11:19:37|0.01333943
11:19:37|0.01333943
11:19:39|0.01333943
11:19:40|0.01333943
11:19:41|0.01333943
11:19:42|0.01333943
11:19:43|0.01333943
11:19:44|0.01333943
11:19:45|0.01333943
11:19:46|0.01333943
11:19:47|0.01333943
11:19:48|0.01333943
11:19:50|0.01333943
11:19:51|0.01333943
11:19:51|0.01333943
11:19:52|0.01333943
11:19:54|0.01333943
11:19:55|0.01333943
11:19:55|0.01333943
11:19:57|0.01333943
11:19:58|0.01333943
11:19:59|0.01333943
11:20:01|0.01333943
11:20:02|0.01333943
11:20:03|0.01333943
11:20:03|0.01333943
11:20:05|0.01333943
11:20:06|0.01333943
11:20:07|0.01333943
11:20:08|0.01333943
11:20:09|0.01333943
11:20:10|0.01333943
11:20:11|0.01333943
11:20:12|0.01333943
11:20:13|0.0133501
11:20:15|0.0133501
11:20:16|0.0133501
11:20:17|0.0133501
11:20:18|0.0133501
11:20:20|0.0133501
11:20:21|0.0133501
11:20:21|0.0133501
11:20:23|0.0133501
11:20:23|0.0133501
11:20:24|0.0133501
11:20:25|0.0133501
11:20:27|0.0133501
11:20:28|0.0133501
11:20:29|0.0133501
11:20:30|0.0133501
11:20:31|0.0133501
11:20:32|0.0133501
11:20:33|0.0133501
11:20:34|0.0133501
11:20:35|0.0133501
11:20:36|0.0133501
11:20:37|0.0133501
11:20:38|0.0133501
11:20:39|0.0133501
11:20:40|0.0133501
11:20:41|0.0133501
11:20:42|0.0133501
11:20:43|0.0133501
11:20:44|0.0133501
11:20:45|0.0133501
11:20:46|0.0133501
11:20:47|0.0133501
11:20:48|0.0133501
11:20:49|0.0133501
11:20:50|0.0133501
11:20:51|0.0133501
11:20:52|0.0133501
11:20:53|0.0133501
11:20:54|0.0133501
11:20:55|0.0133501
11:20:56|0.0133501
11:20:57|0.0133501
11:20:58|0.0133501
11:20:59|0.0133501
11:21:00|0.0133501
11:21:02|0.0133501
11:21:03|0.0133501
11:21:04|0.0133501
11:21:05|0.0133501
11:21:06|0.0133501
11:21:07|0.0133501
11:21:08|0.0133501
11:21:09|0.0133501
11:21:09|0.0133501
11:21:11|0.0133501
11:21:12|0.0133501
11:21:13|0.0133501
11:21:15|0.01335605
11:21:16|0.01335605
11:21:17|0.01335605
11:21:17|0.01335605
11:21:18|0.01335605
11:21:19|0.01335605
11:21:20|0.01335605
11:21:21|0.01335605
11:21:23|0.01335605
11:21:23|0.01335605
11:21:24|0.01335605
11:21:25|0.01335605
11:21:27|0.01335605
11:21:28|0.01335605
11:21:28|0.01335605
11:21:29|0.01335605
11:21:30|0.01335605
11:21:31|0.01335605
11:21:32|0.01335605
11:21:33|0.01335605
11:21:34|0.01335605
11:21:36|0.01335605
11:21:36|0.01335605
11:21:37|0.01335605
11:21:38|0.01335605
11:21:40|0.01335605
11:21:40|0.01335605
11:21:41|0.01335605
11:21:42|0.01335605
11:21:43|0.01335605
11:21:44|0.01335605
11:21:45|0.01335605
11:21:46|0.01335605
11:21:48|0.01335605
11:21:48|0.01335605
11:21:49|0.0133537
11:21:50|0.0133537
11:21:52|0.0133537
11:21:52|0.0133537
11:21:53|0.0133537
11:21:54|0.0133537
11:21:55|0.01335464
11:21:56|0.01335464
11:21:57|0.01335464
11:21:59|0.01335464
11:21:59|0.01335464
11:22:00|0.01335464
11:22:01|0.01335464
11:22:03|0.01335464
11:22:04|0.01335464
11:22:05|0.01335464
11:22:06|0.01335464
11:22:07|0.01335464
11:22:08|0.01335464
11:22:09|0.01335464
11:22:11|0.01335464
11:22:12|0.01335464
11:22:13|0.01335464
11:22:13|0.01335464
11:22:14|0.01335464
11:22:15|0.01335464
11:22:16|0.01335464
11:22:17|0.01335464
11:22:19|0.01335464
11:22:19|0.01335464
11:22:21|0.01335464
11:22:22|0.01335464
11:22:22|0.01335464
11:22:24|0.01335464
11:22:25|0.01335464
11:22:26|0.01335464
11:22:27|0.01335464
11:22:28|0.01335464
11:22:29|0.01335464
11:22:30|0.01335464
11:22:31|0.01335464
11:22:31|0.01335464
11:22:33|0.01335464
11:22:34|0.01335464
11:22:35|0.01335464
11:22:36|0.01335464
11:22:37|0.01335464
11:22:38|0.01335464
11:22:39|0.01335464
11:22:40|0.01335464
11:22:41|0.01335464
11:22:41|0.01335464
11:22:43|0.01335464
11:22:44|0.01335464
11:22:44|0.01335464
11:22:45|0.01335464
11:22:47|0.01335464
11:22:48|0.01335464
11:22:49|0.01335464
11:22:50|0.01335464
11:22:51|0.01335464
11:22:52|0.01335464
11:22:53|0.01335464
11:22:54|0.01335464
11:22:55|0.01335464
11:22:56|0.01335464
11:22:57|0.01335464
11:22:58|0.01335464
11:22:59|0.01335464
11:23:00|0.01335464
11:23:01|0.01335464
11:23:03|0.01335464
11:23:03|0.01335464
11:23:05|0.01335464
11:23:06|0.01335464
11:23:07|0.01335464
11:23:08|0.01335464
11:23:08|0.01335464
11:23:10|0.01335464
11:23:10|0.01335464
11:23:12|0.01335464
11:23:13|0.01335464
11:23:14|0.01335464
11:23:14|0.01335464
11:23:16|0.01335464
11:23:17|0.01335464
11:23:18|0.01335464
11:23:19|0.01335464
11:23:19|0.01335464
11:23:21|0.01335464
11:23:22|0.01335464
11:23:23|0.01335464
11:23:24|0.01335464
11:23:25|0.01335464
11:23:26|0.01335464
11:23:27|0.01335464
11:23:28|0.01335464
11:23:29|0.01335464
11:23:30|0.01335464
11:23:31|0.01335464
11:23:32|0.01335464
11:23:33|0.01335464
11:23:34|0.01335464
11:23:35|0.01335464
11:23:37|0.01335464
11:23:37|0.01335464
11:23:38|0.01335464
11:23:39|0.01335464
11:23:40|0.01335464
11:23:41|0.01335464
11:23:42|0.01335464
11:23:43|0.01335464
11:23:44|0.01335464
11:23:45|0.01335464
11:23:46|0.01335464
11:23:48|0.01335464
11:23:48|0.01335464
11:23:49|0.01335464
11:23:50|0.01335464
11:23:51|0.01335464
11:23:53|0.01335464
11:23:53|0.01335464
11:23:54|0.01335464
11:23:55|0.01335464
11:23:56|0.01335464
11:23:57|0.01335464
11:23:58|0.01335464
11:23:59|0.01335464
11:24:00|0.01335464
11:24:01|0.01335464
11:24:03|0.01335464
11:24:04|0.01335464
11:24:06|0.01335464
11:24:06|0.01335464
11:24:08|0.01335464
11:24:10|0.01335464
11:24:11|0.01335464
11:24:11|0.01335464
11:24:13|0.01335464
11:24:14|0.01335464
11:24:15|0.01335464
11:24:15|0.01335464
11:24:16|0.01335464
11:24:17|0.01335464
11:24:19|0.01335464
11:24:20|0.01335464
11:24:22|0.01335464
11:24:23|0.01335464
11:24:23|0.01335464
11:24:24|0.01335464
11:24:26|0.01335464
11:24:26|0.0133394
11:24:27|0.0133394
11:24:28|0.0133394
11:24:30|0.0133394
11:24:31|0.0133394
11:24:32|0.0133394
11:24:33|0.0133394
11:24:33|0.0133394
11:24:35|0.0133394
11:24:36|0.0133394
11:24:37|0.0133394
11:24:38|0.0133394
11:24:39|0.0133394
11:24:40|0.0133394
11:24:41|0.0133394
11:24:42|0.0133394
11:24:43|0.0133394
11:24:44|0.0133394
11:24:45|0.0133394
11:24:46|0.0133394
11:24:47|0.0133394
11:24:48|0.0133394
11:24:49|0.0133394
11:24:50|0.0133394
11:24:51|0.0133394
11:24:52|0.0133394
11:24:53|0.0133394
11:24:54|0.0133394
11:24:55|0.0133394
11:24:56|0.0133394
11:24:57|0.0133394
11:24:58|0.0133394
11:24:59|0.0133394
11:25:00|0.0133394
11:25:01|0.0133394
11:25:02|0.0133394
11:25:03|0.0133394
11:25:04|0.0133394
11:25:05|0.0133394
11:25:07|0.0133394
11:25:07|0.0133394
11:25:08|0.0133394
11:25:10|0.0133394
11:25:11|0.0133394
11:25:12|0.0133394
11:25:13|0.01335091
11:25:14|0.01335091
11:25:14|0.01335091
11:25:16|0.01335091
11:25:16|0.01335091
11:25:18|0.01335091
11:25:18|0.01335091
11:25:20|0.01335091
11:25:20|0.01335091
11:25:22|0.01335091
11:25:23|0.01335091
11:25:24|0.01335091
11:25:25|0.01335091
11:25:26|0.01335091
11:25:27|0.01335091
11:25:28|0.01335091
11:25:29|0.01335091
11:25:30|0.01335091
11:25:32|0.01335091
11:25:32|0.01335091
11:25:33|0.01335091
11:25:35|0.01335091
11:25:35|0.01335091
11:25:36|0.01335091
11:25:37|0.01335091
11:25:38|0.01335091
11:25:40|0.01335091
11:25:41|0.01335091
11:25:41|0.01335091
11:25:43|0.01335091
11:25:43|0.01335091
11:25:45|0.01335091
11:25:46|0.01335091
11:25:47|0.01335091
11:25:47|0.01335091
11:25:48|0.01335091
11:25:50|0.01335091
11:25:52|0.01335091
11:25:52|0.01335091
11:25:53|0.01335091
11:25:54|0.01335091
11:25:56|0.01335091
11:25:56|0.01335091
11:25:57|0.01335091
11:25:58|0.01335091
11:25:59|0.01335091
11:26:00|0.01335091
11:26:01|0.01335091
11:26:03|0.01335091
11:26:03|0.01335091
11:26:05|0.01335091
11:26:05|0.01335091
11:26:07|0.01335091
11:26:09|0.01335091
11:26:09|0.01335091
11:26:11|0.01335091
11:26:12|0.01335091
11:26:12|0.01335091
11:26:13|0.01335091
11:26:15|0.01335091
11:26:16|0.01335091
11:26:16|0.01335091
11:26:17|0.01335091
11:26:19|0.01335091
11:26:20|0.01335091
11:26:21|0.01335091
11:26:21|0.01335091
11:26:23|0.01335091
11:26:24|0.01335091
11:26:25|0.01335091
11:26:25|0.01335091
11:26:27|0.01335091
11:26:28|0.01335091
11:26:29|0.01335091
11:26:31|0.01335091
11:26:32|0.01335091
11:26:33|0.01335091
11:26:33|0.01335091
11:26:35|0.01335091
11:26:35|0.01335091
11:26:36|0.01335091
11:26:37|0.01335091
11:26:38|0.01335091
11:26:39|0.01335091
11:26:40|0.01335091
11:26:41|0.01335091
11:26:42|0.01335091
11:26:43|0.01335091
11:26:44|0.01335091
11:26:45|0.01335091
11:26:46|0.01335091
11:26:47|0.0133394
11:26:49|0.0133394
11:26:50|0.0133394
11:26:50|0.0133394
11:26:51|0.0133394
11:26:52|0.0133394
11:26:54|0.0133394
11:26:54|0.0133394
11:26:55|0.0133394
11:26:57|0.0133394
11:26:57|0.0133394
11:26:58|0.0133394
11:26:59|0.0133394
11:27:00|0.0133394
11:27:01|0.0133394
11:27:02|0.0133394
11:27:03|0.0133394
11:27:05|0.0133394
11:27:05|0.0133394
11:27:07|0.0133394
11:27:09|0.0133394
11:27:09|0.01332608
11:27:11|0.01332608
11:27:12|0.01332608
11:27:13|0.01332608
11:27:14|0.01332608
11:27:15|0.01332608
11:27:16|0.01332608
11:27:17|0.01332608
11:27:18|0.01332608
11:27:20|0.01332608
11:27:21|0.01332608
11:27:21|0.01332608
11:27:22|0.01334781
11:27:23|0.01334781
11:27:24|0.01334781
11:27:25|0.01334781
11:27:26|0.01334781
11:27:28|0.01334781
11:27:29|0.01334781
11:27:30|0.01334781
11:27:31|0.01334781
11:27:31|0.01334781
11:27:32|0.01334781
11:27:34|0.01334781
11:27:35|0.01334781
11:27:36|0.01334781
11:27:37|0.01334781
11:27:38|0.01334781
11:27:39|0.01334781
11:27:40|0.01334781
11:27:41|0.01334781
11:27:42|0.01334781
11:27:43|0.01334781
11:27:44|0.01334781
11:27:45|0.01334781
11:27:47|0.01334781
11:27:47|0.01334781
11:27:48|0.01334781
11:27:49|0.01334781
11:27:50|0.01334781
11:27:51|0.01334781
11:27:53|0.01334781
11:27:53|0.01334781
11:27:54|0.01334781
11:27:55|0.01334781
11:27:56|0.01334781
11:27:57|0.01334781
11:27:58|0.01334781
11:27:59|0.01334781
11:28:01|0.01334781
11:28:01|0.01334781
11:28:02|0.01334781
11:28:03|0.01334781
11:28:05|0.01334781
11:28:05|0.01334781
11:28:06|0.01334781
11:28:08|0.01334781
11:28:10|0.01334781
11:28:10|0.01334781
11:28:11|0.01334781
11:28:13|0.01334781
11:28:13|0.01334781
11:28:15|0.01334781
11:28:16|0.01334781
11:28:17|0.01334781
11:28:18|0.01334781
11:28:19|0.01334781
11:28:19|0.01334781
11:28:20|0.01334781
11:28:21|0.01334781
11:28:22|0.01334781
11:28:23|0.01334781
11:28:24|0.01334781
11:28:26|0.01334781
11:28:26|0.01334781
11:28:28|0.01334781
11:28:29|0.01334781
11:28:30|0.01334781
11:28:31|0.01334781
11:28:32|0.01334781
11:28:33|0.01334781
11:28:34|0.01334781
11:28:35|0.01334781
11:28:37|0.01334781
11:28:37|0.01334781
11:28:39|0.01334781
11:28:39|0.01334781
11:28:40|0.01334781
11:28:42|0.01334781
11:28:42|0.01334781
11:28:43|0.01334781
11:28:44|0.01334781
11:28:45|0.01334781
11:28:46|0.01334781
11:28:47|0.01334781
11:28:48|0.01334781
11:28:49|0.01334781
11:28:50|0.01334781
11:28:51|0.01334781
11:28:53|0.01334781
11:28:54|0.01334781
11:28:54|0.01334781
11:28:55|0.01334781
11:28:56|0.01334781
11:28:58|0.01334781
11:28:59|0.01334781
11:29:00|0.01334781
11:29:01|0.01334781
11:29:02|0.01334781
11:29:03|0.01334781
11:29:04|0.01334781
11:29:05|0.01334781
11:29:06|0.01334781
11:29:07|0.01334781
11:29:08|0.01334781
11:29:10|0.01334781
11:29:11|0.01334781
11:29:13|0.01334781
11:29:13|0.01334781
11:29:15|0.01334781
11:29:15|0.01334781
11:29:16|0.01334781
11:29:18|0.01334781
11:29:18|0.01334781
11:29:20|0.01334781
11:29:21|0.01334781
11:29:22|0.01334781
11:29:23|0.01334781
11:29:24|0.01334781
11:29:25|0.01334781
11:29:26|0.01334781
11:29:27|0.01334781
11:29:28|0.01334781
11:29:29|0.01334781
11:29:30|0.01334781
11:29:31|0.01334781
11:29:32|0.01334781
11:29:33|0.01334781
11:29:34|0.01334781
11:29:35|0.01334781
11:29:36|0.01334781
11:29:37|0.01334781
11:29:38|0.01334924
11:29:39|0.01334924
11:29:40|0.01334924
11:29:41|0.01334924
11:29:42|0.01334924
11:29:44|0.01334924
11:29:44|0.01334924
11:29:45|0.01334924
11:29:46|0.01334924
11:29:48|0.01334924
11:29:48|0.01334924
11:29:49|0.01334924
11:29:50|0.01334924
11:29:51|0.01334924
11:29:52|0.01334924
11:29:53|0.01334924
11:29:54|0.01334924
11:29:55|0.01334924
11:29:57|0.01334924
11:29:57|0.01334924
11:29:58|0.01334924
11:29:59|0.01334924
11:30:00|0.01334924
11:30:02|0.01334924
11:30:03|0.01334924
11:30:04|0.01334924
11:30:04|0.01334924
11:30:06|0.01334924
11:30:06|0.01334924
11:30:08|0.01334924
11:30:09|0.01334924
11:30:10|0.01334924
11:30:11|0.01334924
11:30:12|0.01334924
11:30:13|0.01334924
11:30:14|0.01334924
11:30:15|0.01334924
11:30:17|0.01334924
11:30:18|0.01334924
11:30:19|0.01334924
11:30:20|0.01334924
11:30:21|0.01334924
11:30:22|0.01334924
11:30:24|0.01334924
11:30:24|0.01334924
11:30:25|0.01334924
11:30:26|0.01334924
11:30:27|0.01334924
11:30:28|0.01334924
11:30:29|0.01334924
11:30:31|0.01334924
11:30:31|0.01334924
11:30:32|0.01334924
11:30:33|0.01334924
11:30:35|0.01334924
11:30:36|0.01334924
11:30:37|0.01334924
11:30:38|0.01334924
11:30:39|0.01334924
11:30:40|0.01334924
11:30:41|0.01334924
11:30:42|0.01334924
11:30:43|0.01334924
11:30:44|0.01334924
11:30:45|0.01334924
11:30:46|0.01334924
11:30:47|0.01334924
11:30:48|0.01334924
11:30:49|0.01334924
11:30:50|0.01334924
11:30:51|0.01334924
11:30:52|0.01334924
11:30:53|0.01334924
11:30:54|0.01334924
11:30:55|0.01334924
11:30:56|0.01334924
11:30:57|0.01334924
11:30:58|0.01334924
11:30:59|0.01334924
11:31:00|0.01334924
11:31:01|0.01334924
11:31:02|0.01334924
11:31:03|0.01334924
11:31:04|0.01334924
11:31:05|0.01334924
11:31:06|0.01334924
11:31:07|0.01334924
11:31:08|0.01334924
11:31:09|0.01334924
11:31:10|0.01334924
11:31:12|0.01334924
11:31:13|0.01334924
11:31:15|0.01334924
11:31:16|0.01334924
11:31:17|0.01334924
11:31:18|0.01334924
11:31:19|0.01334924
11:31:20|0.01334924
11:31:21|0.01334924
11:31:22|0.01334924
11:31:23|0.01334924
11:31:24|0.01334924
11:31:25|0.01334924
11:31:26|0.01334924
11:31:27|0.01334924
11:31:28|0.01334924
11:31:29|0.01334924
11:31:30|0.01334924
11:31:31|0.01334924
11:31:32|0.01334924
11:31:33|0.01334924
11:31:34|0.01334924
11:31:35|0.01334924
11:31:36|0.01334924
11:31:37|0.01334924
11:31:38|0.01334924
11:31:39|0.01334924
11:31:40|0.01334924
11:31:41|0.01334924
11:31:42|0.01334924
11:31:43|0.01334924
11:31:45|0.01334924
11:31:46|0.01334924
11:31:47|0.01334924
11:31:47|0.01334924
11:31:48|0.01334924
11:31:49|0.01334924
11:31:51|0.01334924
11:31:51|0.01334924
11:31:53|0.01334924
11:31:53|0.01334924
11:31:54|0.01334924
11:31:55|0.01334519
11:31:56|0.01334519
11:31:57|0.01334519
11:31:58|0.01334519
11:31:59|0.01334519
11:32:01|0.01334519
11:32:01|0.01334519
11:32:02|0.01334519
11:32:03|0.01334519
11:32:05|0.01334519
11:32:05|0.01334519
11:32:06|0.01334519
11:32:08|0.01334519
11:32:08|0.01334519
11:32:09|0.01334519
11:32:10|0.01334519
11:32:11|0.01334519
11:32:13|0.01334519
11:32:14|0.01334519
11:32:15|0.01334519
11:32:16|0.01334519
11:32:17|0.01334519
11:32:18|0.01334519
11:32:20|0.01334519
11:32:21|0.01334519
11:32:22|0.01334519
11:32:23|0.01333274
11:32:24|0.01333274
11:32:25|0.01333274
11:32:26|0.01333274
11:32:27|0.01333274
11:32:28|0.01333274
11:32:29|0.01333274
11:32:30|0.01333274
11:32:31|0.01333274
11:32:32|0.01333274
11:32:33|0.01333274
11:32:34|0.01333274
11:32:35|0.01333274
11:32:36|0.01333308
11:32:37|0.01333308
11:32:38|0.01334625
11:32:39|0.01334625
11:32:40|0.01334625
11:32:41|0.01334625
11:32:42|0.01334625
11:32:43|0.01334625
11:32:44|0.01334625
11:32:46|0.01334625
11:32:46|0.01334625
11:32:47|0.01334625
11:32:48|0.01334625
11:32:49|0.01334625
11:32:50|0.01334625
11:32:51|0.01334625
11:32:52|0.01334625
11:32:53|0.0133234
11:32:54|0.0133234
11:32:55|0.0133234
11:32:57|0.0133234
11:32:57|0.0133234
11:32:58|0.0133234
11:32:59|0.0133234
11:33:00|0.0133234
11:33:01|0.0133234
11:33:02|0.0133234
11:33:03|0.0133234
11:33:05|0.0133234
11:33:06|0.0133234
11:33:07|0.0133234
11:33:07|0.0133234
11:33:09|0.0133234
11:33:10|0.0133234
11:33:11|0.0133234
11:33:12|0.0133234
11:33:13|0.0133234
11:33:13|0.0133234
11:33:14|0.0133234
11:33:15|0.0133234
11:33:17|0.0133234
11:33:18|0.0133234
11:33:19|0.0133234
11:33:19|0.0133234
11:33:21|0.0133234
11:33:22|0.0133234
11:33:23|0.0133234
11:33:24|0.0133234
11:33:25|0.0133234
11:33:26|0.0133234
11:33:27|0.0133234
11:33:28|0.0133234
11:33:29|0.0133234
11:33:30|0.0133234
11:33:31|0.0133234
11:33:32|0.0133234
11:33:33|0.0133234
11:33:34|0.0133234
11:33:35|0.0133234
11:33:36|0.0133234
11:33:37|0.0133234
11:33:38|0.0133234
11:33:39|0.0133234
11:33:40|0.0133234
11:33:41|0.0133234
11:33:42|0.0133234
11:33:43|0.0133234
11:33:44|0.0133234
11:33:45|0.0133234
11:33:46|0.0133234
11:33:47|0.0133234
11:33:49|0.0133234
11:33:50|0.0133234
11:33:51|0.0133234
11:33:52|0.0133234
11:33:52|0.0133234
11:33:54|0.0133234
11:33:54|0.0133234
11:33:56|0.0133234
11:33:57|0.0133234
11:33:58|0.0133234
11:33:58|0.0133234
11:34:00|0.0133234
11:34:01|0.0133234
11:34:01|0.0133234
11:34:03|0.0133234
11:34:04|0.0133234
11:34:04|0.0133234
11:34:06|0.0133234
11:34:06|0.0133234
11:34:09|0.0133234
11:34:09|0.0133234
11:34:11|0.0133234
11:34:11|0.0133234
11:34:12|0.0133234
11:34:13|0.0133234
11:34:14|0.0133234
11:34:16|0.0133234
11:34:17|0.0133234
11:34:19|0.0133234
11:34:20|0.0133234
11:34:21|0.0133234
11:34:22|0.0133234
11:34:23|0.0133234
11:34:24|0.0133234
11:34:25|0.0133234
11:34:26|0.0133234
11:34:27|0.0133234
11:34:28|0.0133234
11:34:29|0.0133234
11:34:30|0.0133234
11:34:32|0.0133234
11:34:33|0.0133234
11:34:33|0.0133234
11:34:34|0.0133234
11:34:36|0.0133234
11:34:37|0.0133234
11:34:37|0.0133234
11:34:38|0.0133234
11:34:39|0.0133234
11:34:41|0.0133234
11:34:41|0.0133234
11:34:43|0.0133234
11:34:44|0.0133234
11:34:44|0.0133234
11:34:46|0.0133234
11:34:47|0.0133234
11:34:48|0.0133234
11:34:49|0.0133234
11:34:50|0.0133234
11:34:50|0.0133234
11:34:52|0.0133234
11:34:53|0.0133234
11:34:54|0.0133234
11:34:55|0.0133234
11:34:56|0.0133234
11:34:57|0.0133234
11:34:58|0.0133234
11:34:59|0.0133234
11:35:00|0.0133234
11:35:00|0.0133234
11:35:02|0.0133234
11:35:03|0.0133234
11:35:04|0.0133234
11:35:05|0.0133234
11:35:06|0.0133234
11:35:07|0.0133234
11:35:08|0.0133234
11:35:09|0.0133234
11:35:10|0.0133234
11:35:11|0.0133234
11:35:12|0.0133234
11:35:13|0.0133234
11:35:14|0.0133234
11:35:15|0.0133234
11:35:17|0.0133234
11:35:18|0.0133234
11:35:19|0.0133234
11:35:20|0.0133234
11:35:21|0.0133234
11:35:22|0.0133234
11:35:23|0.0133234
11:35:24|0.0133234
11:35:25|0.0133234
11:35:26|0.0133234
11:35:27|0.0133234
11:35:28|0.0133234
11:35:29|0.0133234
11:35:30|0.01333019
11:35:32|0.01333019
11:35:33|0.01333019
11:35:34|0.01333019
11:35:35|0.01333019
11:35:36|0.01333019
11:35:37|0.01333019
11:35:38|0.01333019
11:35:39|0.01333019
11:35:40|0.01333019
11:35:41|0.01333019
11:35:43|0.01333019
11:35:43|0.01333019
11:35:44|0.01333019
11:35:46|0.01333019
11:35:46|0.01333019
11:35:48|0.01333019
11:35:49|0.01333019
11:35:50|0.01333019
11:35:50|0.01333019
11:35:51|0.01333019
11:35:53|0.01333019
11:35:53|0.01333019
11:35:54|0.01333019
11:35:56|0.01333019
11:35:57|0.01333019
11:35:58|0.01333019
11:35:59|0.01333019
11:36:00|0.01333019
11:36:00|0.01333019
11:36:02|0.01333019
11:36:03|0.01333019
11:36:04|0.01333019
11:36:05|0.01333019
11:36:05|0.01333019
11:36:07|0.01333019
11:36:07|0.01333019
11:36:09|0.01333019
11:36:09|0.01333019
11:36:11|0.01333019
11:36:12|0.01333019
11:36:13|0.01333019
11:36:13|0.01333019
11:36:15|0.01333019
11:36:17|0.01333019
11:36:18|0.01333019
11:36:20|0.01333019
11:36:20|0.01333019
11:36:22|0.01333019
11:36:22|0.01333019
11:36:23|0.01333019
11:36:25|0.01333019
11:36:26|0.01333019
11:36:27|0.01333019
11:36:28|0.01333019
11:36:29|0.01333019
11:36:30|0.01333019
11:36:31|0.01333019
11:36:32|0.01333019
11:36:33|0.01333019
11:36:34|0.01333019
11:36:35|0.01333019
11:36:36|0.01333019
11:36:38|0.01333019
11:36:39|0.01333019
11:36:40|0.01333019
11:36:41|0.01333019
11:36:42|0.01333019
11:36:43|0.01333019
11:36:44|0.01333019
11:36:45|0.01333019
11:36:46|0.01333019
11:36:47|0.01333019
11:36:47|0.01333019
11:36:49|0.01333019
11:36:49|0.01333019
11:36:51|0.01333019
11:36:52|0.01333019
11:36:53|0.01333019
11:36:54|0.01333019
11:36:55|0.01333019
11:36:56|0.01333019
11:36:56|0.01333019
11:36:58|0.01333019
11:36:59|0.01333019
11:37:00|0.01333019
11:37:01|0.01333019
11:37:02|0.01333021
11:37:02|0.01333021
11:37:04|0.01333021
11:37:05|0.01332932
11:37:06|0.01332932
11:37:07|0.01332932
11:37:08|0.01332932
11:37:08|0.01332932
11:37:09|0.01332932
11:37:11|0.01332932
11:37:12|0.01332932
11:37:12|0.01332932
11:37:14|0.01332932
11:37:15|0.01332932
11:37:16|0.01332932
11:37:17|0.01332932
11:37:18|0.01332932
11:37:20|0.01332932
11:37:20|0.01332932
11:37:22|0.01332932
11:37:23|0.01332932
11:37:24|0.01332932
11:37:25|0.01332932
11:37:26|0.01332603
11:37:27|0.01332603
11:37:28|0.01332603
11:37:28|0.01332603
11:37:30|0.01332603
11:37:31|0.01332603
11:37:31|0.01332603
11:37:33|0.01332603
11:37:34|0.01332603
11:37:35|0.01332603
11:37:36|0.01332603
11:37:37|0.01332603
11:37:38|0.01332603
11:37:39|0.01332351
11:37:40|0.01332351
11:37:41|0.01332351
11:37:42|0.01332351
11:37:43|0.01332351
11:37:44|0.01332351
11:37:45|0.01332351
11:37:46|0.01332351
11:37:47|0.01332351
11:37:48|0.01332351
11:37:49|0.01332351
11:37:50|0.01332351
11:37:51|0.01332351
11:37:52|0.01332351
11:37:53|0.01332351
11:37:54|0.01332351
11:37:55|0.01332351
11:37:56|0.01332351
11:37:57|0.01332351
11:37:58|0.01332351
11:37:59|0.01332351
11:38:01|0.01332351
11:38:01|0.01332351
11:38:03|0.01332351
11:38:03|0.01332351
11:38:04|0.01332351
11:38:05|0.01332351
11:38:06|0.01332351
11:38:07|0.01332351
11:38:08|0.01332351
11:38:09|0.01332351
11:38:10|0.01332351
11:38:11|0.01332351
11:38:12|0.01332351
11:38:13|0.01332351
11:38:15|0.01332351
11:38:15|0.01332351
11:38:16|0.01332351
11:38:17|0.01332351
11:38:19|0.01332351
11:38:21|0.01332351
11:38:21|0.01332351
11:38:23|0.01332351
11:38:24|0.01332351
11:38:25|0.01332351
11:38:26|0.01332351
11:38:27|0.01332351
11:38:28|0.01332351
11:38:29|0.01332351
11:38:30|0.01332351
11:38:31|0.01332351
11:38:32|0.01332351
11:38:33|0.01332351
11:38:34|0.01332351
11:38:35|0.01332351
11:38:36|0.01332351
11:38:37|0.01332351
11:38:38|0.01332351
11:38:39|0.01332351
11:38:39|0.01332351
11:38:41|0.01332351
11:38:42|0.01332351
11:38:43|0.01332351
11:38:44|0.01332351
11:38:45|0.01332351
11:38:46|0.01332351
11:38:47|0.01332351
11:38:48|0.01332351
11:38:49|0.01332351
11:38:50|0.01332351
11:38:51|0.01332351
11:38:52|0.01332351
11:38:53|0.01332351
11:38:54|0.01332351
11:38:55|0.01332351
11:38:56|0.01332351
11:38:57|0.01332351
11:38:58|0.01332351
11:38:59|0.01332351
11:39:00|0.01332124
11:39:01|0.01332124
11:39:02|0.01332124
11:39:03|0.01332124
11:39:04|0.01332124
11:39:05|0.01332124
11:39:06|0.01332124
11:39:07|0.01332124
11:39:08|0.01332124
11:39:09|0.01332124
11:39:10|0.01332124
11:39:11|0.01332124
11:39:12|0.01332124
11:39:13|0.01332124
11:39:14|0.01332124
11:39:15|0.01332124
11:39:16|0.01332124
11:39:17|0.01332124
11:39:18|0.01332124
11:39:20|0.01332124
11:39:22|0.01332124
11:39:23|0.01332124
11:39:24|0.01332124
11:39:25|0.01332
11:39:25|0.01332
11:39:27|0.01332
11:39:28|0.01332
11:39:29|0.01332
11:39:29|0.01332
11:39:30|0.01332
11:39:32|0.01332
11:39:33|0.01332
11:39:33|0.01332
11:39:35|0.01332
11:39:36|0.01332
11:39:37|0.01332
11:39:38|0.01332
11:39:39|0.01332
11:39:40|0.01332
11:39:41|0.01332
11:39:42|0.01332
11:39:43|0.01332
11:39:44|0.01332
11:39:45|0.01332
11:39:46|0.01332
11:39:47|0.01332
11:39:48|0.01332
11:39:49|0.01332
11:39:50|0.01332
11:39:51|0.01332
11:39:52|0.01332
11:39:53|0.01332
11:39:54|0.01332
11:39:55|0.01332
11:39:56|0.01332
11:39:57|0.01332
11:39:58|0.01332
11:39:59|0.01332
11:40:00|0.01332
11:40:01|0.01332
11:40:02|0.01332
11:40:03|0.01332
11:40:04|0.01332
11:40:05|0.01332
11:40:06|0.01332
11:40:07|0.01332
11:40:08|0.01332
11:40:09|0.01332
11:40:10|0.01332
11:40:11|0.01332
11:40:12|0.01332
11:40:14|0.01332
11:40:15|0.01332
11:40:16|0.01332
11:40:16|0.01332
11:40:17|0.01332
11:40:18|0.01332
11:40:20|0.01332
11:40:20|0.01332
11:40:22|0.01332
11:40:23|0.01332
11:40:24|0.01332
11:40:24|0.01332
11:40:26|0.01332
11:40:27|0.01332
11:40:28|0.01332
11:40:29|0.01332
11:40:30|0.01332
11:40:30|0.01332
11:40:32|0.01332
11:40:34|0.01332
11:40:35|0.01332
11:40:36|0.01332
11:40:37|0.01332
11:40:38|0.01332
11:40:39|0.01332
11:40:40|0.01332
11:40:41|0.01332
11:40:42|0.01332
11:40:43|0.01332
11:40:44|0.01332
11:40:45|0.01332
11:40:46|0.01332
11:40:47|0.01332
11:40:48|0.01332
11:40:49|0.01332
11:40:50|0.01332
11:40:51|0.01332
11:40:52|0.01332
11:40:53|0.01332
11:40:54|0.01332
11:40:55|0.01332
11:40:56|0.01332
11:40:57|0.01332
11:40:58|0.01332
11:40:59|0.01332
11:41:00|0.01332
11:41:01|0.01332
11:41:02|0.01332
11:41:03|0.01332
11:41:04|0.01332
11:41:05|0.01332
11:41:06|0.01332
11:41:07|0.01332
11:41:08|0.01332
11:41:09|0.01332
11:41:10|0.01332
11:41:11|0.01332
11:41:12|0.01332
11:41:13|0.01332
11:41:14|0.01332
11:41:15|0.01332
11:41:16|0.01332
11:41:17|0.01332
11:41:18|0.01332
11:41:19|0.01332
11:41:20|0.01332
11:41:21|0.01332
11:41:22|0.01332
11:41:23|0.01332
11:41:25|0.01332
11:41:27|0.01332
11:41:28|0.01332
11:41:28|0.01332
11:41:29|0.01332
11:41:31|0.01332
11:41:31|0.01332
11:41:32|0.01332
11:41:33|0.01332
11:41:34|0.01332
11:41:35|0.01332
11:41:37|0.01332
11:41:37|0.01332
11:41:38|0.01332
11:41:39|0.01332
11:41:40|0.01332
11:41:41|0.01332
11:41:43|0.01331818
11:41:44|0.01331511
11:41:44|0.01331511
11:41:46|0.01331511
11:41:47|0.01331511
11:41:48|0.01331511
11:41:48|0.01331511
11:41:50|0.01331511
11:41:50|0.01331511
11:41:52|0.01331511
11:41:52|0.01331511
11:41:54|0.01331511
11:41:54|0.01331511
11:41:56|0.01331511
11:41:56|0.01331511
11:41:57|0.01331511
11:41:58|0.01331511
11:41:59|0.01331511
11:42:01|0.01331511
11:42:02|0.01331511
11:42:02|0.01331511
11:42:04|0.01331511
11:42:05|0.01331511
11:42:05|0.01331511
11:42:06|0.01331511
11:42:08|0.01331511
11:42:08|0.01331511
11:42:10|0.01331511
11:42:11|0.01331511
11:42:12|0.01331511
11:42:13|0.01331511
11:42:14|0.01331511
11:42:15|0.01331511
11:42:16|0.01331511
11:42:17|0.01331511
11:42:18|0.01331511
11:42:18|0.01331511
11:42:20|0.01331511
11:42:20|0.01331511
11:42:23|0.01331511
11:42:25|0.01331511
11:42:26|0.01331511
11:42:27|0.01331511
11:42:27|0.01331511
11:42:29|0.01331511
11:42:29|0.01331511
11:42:31|0.01331275
11:42:32|0.01331275
11:42:33|0.01331275
11:42:34|0.01331275
11:42:35|0.01331275
11:42:36|0.01331275
11:42:37|0.01331275
11:42:38|0.01331275
11:42:39|0.01331275
11:42:40|0.01331275
11:42:41|0.01331275
11:42:42|0.01331275
11:42:43|0.01331275
11:42:44|0.01331275
11:42:45|0.01331275
11:42:46|0.01331275
11:42:47|0.01331275
11:42:48|0.01331275
11:42:49|0.01331275
11:42:50|0.01331275
11:42:51|0.01331275
11:42:52|0.01331275
11:42:53|0.01331275
11:42:54|0.01331275
11:42:55|0.01331275
11:42:56|0.01331275
11:42:57|0.01331275
11:42:58|0.01331275
11:42:59|0.01331275
11:43:00|0.01331275
11:43:01|0.01331275
11:43:02|0.01331275
11:43:03|0.01331275
11:43:04|0.01331275
11:43:05|0.01331275
11:43:06|0.01331275
11:43:07|0.01331275
11:43:08|0.01331275
11:43:09|0.01331275
11:43:10|0.01331275
11:43:11|0.01331274
11:43:12|0.01331274
11:43:13|0.01331274
11:43:14|0.01331274
11:43:15|0.01331274
11:43:16|0.01331274
11:43:17|0.01331274
11:43:18|0.01331274
11:43:19|0.01331274
11:43:20|0.01331274
11:43:21|0.01331274
11:43:22|0.01331274
11:43:24|0.01331274
11:43:25|0.01331274
11:43:26|0.01331274
11:43:27|0.01331274
11:43:28|0.01331274
11:43:29|0.01331274
11:43:30|0.01331274
11:43:31|0.01331274
11:43:33|0.01331274
11:43:33|0.01331274
11:43:34|0.01331274
11:43:36|0.01331274
11:43:36|0.01331274
11:43:37|0.01331274
11:43:38|0.01331032
11:43:40|0.01331032
11:43:40|0.01331032
11:43:41|0.01331032
11:43:42|0.01331032
11:43:43|0.01331032
11:43:44|0.01331032
11:43:45|0.01331032
11:43:47|0.01331032
11:43:48|0.01331032
11:43:48|0.01331032
11:43:49|0.01331032
11:43:50|0.01331032
11:43:51|0.01331032
11:43:52|0.01331
11:43:53|0.01331
11:43:55|0.01331
11:43:56|0.01331
11:43:56|0.01331
11:43:57|0.01331
11:43:59|0.01331
11:43:59|0.01331
11:44:00|0.01331
11:44:01|0.01331
11:44:02|0.01331
11:44:04|0.01331
11:44:04|0.01331
11:44:05|0.01331
11:44:07|0.01331
11:44:07|0.01331
11:44:09|0.01331
11:44:09|0.01331
11:44:10|0.01331
11:44:11|0.01331
11:44:12|0.01331
11:44:13|0.01331
11:44:14|0.01331
11:44:16|0.01331
11:44:17|0.01331
11:44:18|0.01331
11:44:19|0.01331
11:44:20|0.01331
11:44:21|0.01331
11:44:22|0.01331
11:44:23|0.01331
11:44:25|0.01331
11:44:26|0.01331
11:44:27|0.01331
11:44:28|0.01331
11:44:30|0.01331
11:44:31|0.01331
11:44:32|0.01331
11:44:33|0.01331
11:44:34|0.01331
11:44:36|0.01331
11:44:36|0.01331
11:44:38|0.01331
11:44:38|0.01331
11:44:40|0.01331
11:44:41|0.01331
11:44:41|0.01331
11:44:43|0.01331
11:44:43|0.01331
11:44:45|0.01331
11:44:46|0.01331
11:44:47|0.01331
11:44:48|0.01331
11:44:49|0.01331
11:44:50|0.01331
11:44:52|0.01331
11:44:53|0.01331
11:44:53|0.01331
11:44:54|0.01331
11:44:55|0.01331
11:44:56|0.01331
11:44:57|0.01331
11:44:58|0.01331
11:44:59|0.01331
11:45:01|0.01331
11:45:03|0.01331
11:45:03|0.01331
11:45:05|0.01331
11:45:06|0.01331
11:45:07|0.01331
11:45:07|0.01331
11:45:09|0.01331
11:45:10|0.01331
11:45:11|0.01331
11:45:12|0.01331
11:45:13|0.01331
11:45:14|0.01331
11:45:15|0.01331
11:45:16|0.01331
11:45:17|0.01331
11:45:18|0.01331
11:45:19|0.01331
11:45:20|0.01331
11:45:21|0.01331
11:45:22|0.01331
11:45:23|0.01331
11:45:24|0.01331
11:45:25|0.01331
11:45:26|0.01331
11:45:28|0.01331
11:45:29|0.01331
11:45:30|0.01331
11:45:31|0.01331
11:45:32|0.01331
11:45:33|0.01331
11:45:34|0.01331
11:45:35|0.01331
11:45:37|0.01331
11:45:37|0.01331
11:45:38|0.01331
11:45:39|0.01331
11:45:40|0.01331
11:45:41|0.01331
11:45:43|0.01331
11:45:43|0.01331
11:45:44|0.01331
11:45:46|0.01331
11:45:46|0.01331108
11:45:48|0.01331108
11:45:48|0.01331913
11:45:49|0.01331913
11:45:50|0.01331913
11:45:51|0.01331913
11:45:52|0.01331913
11:45:53|0.01331913
11:45:54|0.01331913
11:45:55|0.01331913
11:45:56|0.01331913
11:45:57|0.01331913
11:45:58|0.01331913
11:45:59|0.01331913
11:46:00|0.01331913
11:46:01|0.01331913
11:46:02|0.01331913
11:46:04|0.01331913
11:46:04|0.01331913
11:46:06|0.01331913
11:46:07|0.01331913
11:46:07|0.01331913
11:46:08|0.01331913
11:46:10|0.01331913
11:46:11|0.01332606
11:46:12|0.01332606
11:46:12|0.01332606
11:46:13|0.01332606
11:46:15|0.01332606
11:46:15|0.01332606
11:46:16|0.01332606
11:46:17|0.01332606
11:46:18|0.01332606
11:46:19|0.01332606
11:46:21|0.01332487
11:46:21|0.01332487
11:46:22|0.01332487
11:46:23|0.01332487
11:46:25|0.01332487
11:46:26|0.01332487
11:46:27|0.01332487
11:46:28|0.01332487
11:46:29|0.01332487
11:46:30|0.01332487
11:46:31|0.01332487
11:46:32|0.01332487
11:46:33|0.01332487
11:46:35|0.01332487
11:46:35|0.01332487
11:46:36|0.01332487
11:46:37|0.01332487
11:46:39|0.0133146
11:46:40|0.0133146
11:46:40|0.0133146
11:46:42|0.0133146
11:46:43|0.0133146
11:46:44|0.0133146
11:46:45|0.0133146
11:46:46|0.0133146
11:46:47|0.0133146
11:46:47|0.0133146
11:46:49|0.0133146
11:46:50|0.0133146
11:46:51|0.0133146
11:46:52|0.0133146
11:46:53|0.0133146
11:46:54|0.0133146
11:46:54|0.0133146
11:46:56|0.0133146
11:46:57|0.0133146
11:46:57|0.0133146
11:46:58|0.0133146
11:47:00|0.0133146
11:47:01|0.0133146
11:47:04|0.0133146
11:47:05|0.0133146
11:47:06|0.0133146
11:47:07|0.0133146
11:47:07|0.0133146
11:47:09|0.0133146
11:47:10|0.0133146
11:47:10|0.0133146
11:47:12|0.01331032
11:47:12|0.01331032
11:47:14|0.01331032
11:47:14|0.01331032
11:47:16|0.01331032
11:47:17|0.01331032
11:47:17|0.01329789
11:47:19|0.01329492
11:47:20|0.01329492
11:47:20|0.01329492
11:47:21|0.01329492
11:47:23|0.01329492
11:47:23|0.01329492
11:47:25|0.01329492
11:47:26|0.01329492
11:47:26|0.01329492
11:47:29|0.01329492
11:47:30|0.01329492
11:47:31|0.01329492
11:47:32|0.01329492
11:47:33|0.01329492
11:47:33|0.01329492
11:47:34|0.01329492
11:47:36|0.01329492
11:47:37|0.01329492
11:47:38|0.01329492
11:47:39|0.01329492
11:47:40|0.01329492
11:47:41|0.01329492
11:47:42|0.01329492
11:47:43|0.01329492
11:47:44|0.01329492
11:47:45|0.01329492
11:47:46|0.01329492
11:47:47|0.01329492
11:47:48|0.01329492
11:47:49|0.01329492
11:47:50|0.01329492
11:47:51|0.01329492
11:47:52|0.01329492
11:47:53|0.01329492
11:47:54|0.01329492
11:47:55|0.01329492
11:47:56|0.01329492
11:47:57|0.01329492
11:47:58|0.01329492
11:47:59|0.01329
11:48:00|0.01329
11:48:01|0.01329
11:48:02|0.01329
11:48:03|0.01329
11:48:04|0.01329
11:48:05|0.01329
11:48:06|0.01329
11:48:07|0.01329
11:48:08|0.01329
11:48:09|0.01329
11:48:10|0.01329
11:48:11|0.01329
11:48:12|0.01329
11:48:13|0.01329
11:48:14|0.01329
11:48:15|0.01329
11:48:16|0.01329
11:48:17|0.01329
11:48:18|0.01329
11:48:20|0.01329
11:48:20|0.01329
11:48:21|0.01329
11:48:22|0.01329
11:48:23|0.01329
11:48:25|0.01329
11:48:25|0.01329
11:48:26|0.01329
11:48:28|0.01329
11:48:30|0.01329
11:48:30|0.01329
11:48:31|0.01329
11:48:33|0.01329
11:48:34|0.01329
11:48:35|0.01329
11:48:37|0.01329
11:48:37|0.01329
11:48:38|0.01329
11:48:39|0.01329
11:48:41|0.01329
11:48:41|0.01329
11:48:42|0.01329
11:48:44|0.01329
11:48:44|0.01329
11:48:46|0.01329
11:48:46|0.01329
11:48:47|0.01329
11:48:49|0.01329
11:48:49|0.01329
11:48:51|0.01329
11:48:52|0.01329
11:48:52|0.01329
11:48:54|0.01329
11:48:55|0.01329
11:48:56|0.01329
11:48:57|0.01329
11:48:57|0.01329
11:48:59|0.01329
11:49:00|0.01329
11:49:00|0.01329
11:49:01|0.01329
11:49:03|0.01329
11:49:04|0.01329561
11:49:05|0.01329561
11:49:06|0.01329561
11:49:07|0.01329561
11:49:08|0.01329561
11:49:09|0.01329997
11:49:10|0.0133
11:49:11|0.0133
11:49:12|0.01329
11:49:13|0.01329
11:49:14|0.01328999
11:49:15|0.01328999
11:49:16|0.01328999
11:49:17|0.01328999
11:49:18|0.01328999
11:49:19|0.01328999
11:49:20|0.01328999
11:49:22|0.01328999
11:49:23|0.01328979
11:49:23|0.01328979
11:49:24|0.01328979
11:49:25|0.01328979
11:49:27|0.01328979
11:49:27|0.01328979
11:49:29|0.01328979
11:49:31|0.01328979
11:49:32|0.01328979
11:49:33|0.01328979
11:49:33|0.01328979
11:49:35|0.01328979
11:49:36|0.01328979
11:49:36|0.01328979
11:49:39|0.01328979
11:49:39|0.01328979
11:49:40|0.01328979
11:49:42|0.01328979
11:49:43|0.01328979
11:49:44|0.01328979
11:49:45|0.01328979
11:49:45|0.01328979
11:49:47|0.01328979
11:49:48|0.01328979
11:49:48|0.01328979
11:49:49|0.01328979
11:49:50|0.01328979
11:49:51|0.01328979
11:49:52|0.01328979
11:49:53|0.01328979
11:49:55|0.01328979
11:49:55|0.01328979
11:49:56|0.01328979
11:49:58|0.01328979
11:49:58|0.01328979
11:50:00|0.01328979
11:50:00|0.01328979
11:50:02|0.01328979
11:50:02|0.01328979
11:50:03|0.01330717
11:50:04|0.01330717
11:50:05|0.01330717
11:50:07|0.01330717
11:50:08|0.01330717
11:50:08|0.01330717
11:50:09|0.01330717
11:50:11|0.01330717
11:50:12|0.01330717
11:50:13|0.01330717
11:50:14|0.01330717
11:50:14|0.01330717
11:50:15|0.01330717
11:50:16|0.01330717
11:50:17|0.01330717
11:50:18|0.01330717
11:50:20|0.01330717
11:50:20|0.01330717
11:50:22|0.01330717
11:50:22|0.01330717
11:50:23|0.01330717
11:50:24|0.01330717
11:50:26|0.01330717
11:50:27|0.01330717
11:50:28|0.01330717
11:50:29|0.01330717
11:50:30|0.01330717
11:50:32|0.01330717
11:50:33|0.01330717
11:50:34|0.01330717
11:50:35|0.01330717
11:50:36|0.01330717
11:50:38|0.01330332
11:50:39|0.01330332
11:50:40|0.01330332
11:50:41|0.01330332
11:50:41|0.01330332
11:50:42|0.01330332
11:50:44|0.01330332
11:50:45|0.01331275
11:50:45|0.01331275
11:50:46|0.01331275
11:50:48|0.01331275
11:50:49|0.01331275
11:50:50|0.01331275
11:50:51|0.01331275
11:50:52|0.0133
11:50:53|0.0133
11:50:53|0.0133
11:50:54|0.0133
11:50:56|0.0133
11:50:57|0.0133
11:50:58|0.0133
11:50:58|0.0133
11:51:00|0.0133
11:51:01|0.0133
11:51:01|0.0133
11:51:03|0.0133
11:51:03|0.0133
11:51:05|0.0133
11:51:06|0.0133
11:51:07|0.0133
11:51:08|0.0133
11:51:09|0.0133
11:51:10|0.0133
11:51:11|0.0133
11:51:13|0.0133
11:51:14|0.0133
11:51:14|0.0133
11:51:16|0.0133
11:51:16|0.0133
11:51:17|0.0133
11:51:18|0.0133
11:51:19|0.0133
11:51:20|0.0133
11:51:21|0.0133
11:51:22|0.0133
11:51:23|0.0133
11:51:24|0.0133
11:51:25|0.0133
11:51:26|0.0133
11:51:27|0.01329946
11:51:28|0.01329946
11:51:29|0.01329946
11:51:30|0.01329946
11:51:31|0.01329946
11:51:33|0.01329946
11:51:34|0.01329946
11:51:34|0.01329946
11:51:36|0.01329946
11:51:38|0.01329946
11:51:39|0.01329946
11:51:40|0.01329946
11:51:41|0.01329946
11:51:42|0.01329946
11:51:43|0.01329946
11:51:44|0.01329946
11:51:45|0.01329946
11:51:46|0.01329946
11:51:47|0.01329946
11:51:48|0.01329946
11:51:49|0.01329946
11:51:50|0.01329946
11:51:51|0.01329946
11:51:52|0.01329946
11:51:53|0.01329946
11:51:54|0.01329946
11:51:55|0.01329946
11:51:56|0.01329946
11:51:57|0.01329946
11:51:58|0.01329946
11:51:59|0.01329946
11:52:01|0.01329946
11:52:02|0.01329946
11:52:02|0.01329946
11:52:04|0.01329946
11:52:04|0.01329946
11:52:05|0.01329946
11:52:06|0.01329946
11:52:07|0.01329946
11:52:08|0.01329946
11:52:09|0.01329946
11:52:11|0.01329946
11:52:11|0.01329946
11:52:13|0.01329946
11:52:13|0.01329946
11:52:15|0.01329946
11:52:15|0.01329946
11:52:16|0.01329946
11:52:17|0.01329946
11:52:18|0.0133
11:52:19|0.0133
11:52:20|0.0133
11:52:22|0.0133
11:52:22|0.0133
11:52:23|0.0133
11:52:24|0.0133
11:52:25|0.0133
11:52:27|0.0133
11:52:27|0.0133
11:52:28|0.0133
11:52:30|0.0133
11:52:30|0.0133
11:52:32|0.0133
11:52:33|0.0133
11:52:34|0.0133
11:52:35|0.0133
11:52:36|0.0133
11:52:37|0.0133
11:52:38|0.0133
11:52:39|0.0133
11:52:40|0.0133
11:52:41|0.0133
11:52:42|0.0133
11:52:43|0.0133
11:52:44|0.0133
11:52:45|0.0133
11:52:46|0.0133
11:52:47|0.0133
11:52:48|0.0133
11:52:49|0.0133
11:52:50|0.0133
11:52:51|0.0133
11:52:52|0.0133
11:52:53|0.0133
11:52:55|0.0133
11:52:55|0.0133
11:52:57|0.0133
11:52:58|0.0133
11:52:59|0.0133
11:52:59|0.0133
11:53:00|0.0133
11:53:02|0.0133
11:53:03|0.0133
11:53:03|0.0133
11:53:04|0.0133
11:53:05|0.0133
11:53:06|0.0133
11:53:07|0.0133
11:53:08|0.0133
11:53:09|0.0133
11:53:10|0.0133
11:53:11|0.0133
11:53:12|0.0133
11:53:13|0.0133
11:53:15|0.0133
11:53:15|0.0133
11:53:17|0.0133
11:53:18|0.0133
11:53:19|0.0133
11:53:21|0.0133
11:53:21|0.0133
11:53:23|0.0133
11:53:23|0.0133
11:53:25|0.0133
11:53:25|0.0133
11:53:26|0.0133
11:53:27|0.0133
11:53:28|0.0133
11:53:29|0.0133
11:53:30|0.0133
11:53:31|0.0133
11:53:33|0.0133
11:53:34|0.0133
11:53:36|0.0133
11:53:37|0.0133
11:53:37|0.0133
11:53:39|0.0133
11:53:40|0.0133
11:53:41|0.0133
11:53:42|0.0133
11:53:43|0.0133
11:53:43|0.0133
11:53:44|0.0133
11:53:46|0.0133
11:53:47|0.0133
11:53:48|0.0133
11:53:49|0.0133
11:53:50|0.0133
11:53:51|0.0133
11:53:52|0.0133
11:53:53|0.01331027
11:53:54|0.01331027
11:53:55|0.01331027
11:53:56|0.01331027
11:53:57|0.01331027
11:53:58|0.01331027
11:53:59|0.01331027
11:54:00|0.01331027
11:54:01|0.01331027
11:54:02|0.01331027
11:54:03|0.01331027
11:54:04|0.01331027
11:54:05|0.01331027
11:54:06|0.01331027
11:54:07|0.01331027
11:54:08|0.01331027
11:54:09|0.01332561
11:54:10|0.01332561
11:54:11|0.01332561
11:54:12|0.01332561
11:54:13|0.01332561
11:54:14|0.01332561
11:54:15|0.01332561
11:54:17|0.01332561
11:54:18|0.01332561
11:54:18|0.01332561
11:54:19|0.01332561
11:54:20|0.01332561
11:54:21|0.01332561
11:54:22|0.01332561
11:54:24|0.01332561
11:54:24|0.01332561
11:54:26|0.01332561
11:54:26|0.01332561
11:54:27|0.01332561
11:54:29|0.01332561
11:54:29|0.01332561
11:54:30|0.01331822
11:54:31|0.01331822
11:54:32|0.01331822
11:54:34|0.01331822
11:54:35|0.01331822
11:54:36|0.01331822
11:54:37|0.01331822
11:54:38|0.01331822
11:54:40|0.01331822
11:54:40|0.01331822
11:54:41|0.01331822
11:54:43|0.01331822
11:54:43|0.01331822
11:54:45|0.01331822
11:54:45|0.01331822
11:54:46|0.01331822
11:54:47|0.01331822
11:54:48|0.01331822
11:54:49|0.01331822
11:54:50|0.01331822
11:54:52|0.01331822
11:54:52|0.01331822
11:54:53|0.01331822
11:54:54|0.01331822
11:54:56|0.01331822
11:54:56|0.01331822
11:54:57|0.01331822
11:54:58|0.01331822
11:54:59|0.01331822
11:55:01|0.01331822
11:55:01|0.01331822
11:55:02|0.01331822
11:55:03|0.01331822
11:55:05|0.01331822
11:55:06|0.01331822
11:55:06|0.01331822
11:55:08|0.01331822
11:55:09|0.01331822
11:55:10|0.01332316
11:55:10|0.01332316
11:55:12|0.01332316
11:55:13|0.01332316
11:55:13|0.01332316
11:55:15|0.01332316
11:55:15|0.01332316
11:55:16|0.01332316
11:55:18|0.01332316
11:55:19|0.01332316
11:55:20|0.01332316
11:55:21|0.01332316
11:55:22|0.01332316
11:55:23|0.01332316
11:55:24|0.01332316
11:55:25|0.01332316
11:55:26|0.01332316
11:55:27|0.01332316
11:55:28|0.01332316
11:55:29|0.01332316
11:55:30|0.01332316
11:55:31|0.01332316
11:55:32|0.01332316
11:55:33|0.01332316
11:55:34|0.01332316
11:55:36|0.01332316
11:55:37|0.01332316
11:55:38|0.01332316
11:55:39|0.01332316
11:55:40|0.01332316
11:55:41|0.01332316
11:55:42|0.01332316
11:55:43|0.01332316
11:55:44|0.01332316
11:55:45|0.01332316
11:55:46|0.01332316
11:55:48|0.01332316
11:55:48|0.01332316
11:55:50|0.01332316
11:55:50|0.01332316
11:55:52|0.01332316
11:55:52|0.01332316
11:55:53|0.01332316
11:55:54|0.01332316
11:55:55|0.01332316
11:55:57|0.01332316
11:55:57|0.01332316
11:55:59|0.01332316
11:56:00|0.01332316
11:56:01|0.01332316
11:56:01|0.01332316
11:56:02|0.01332316
11:56:03|0.01332316
11:56:05|0.01332316
11:56:05|0.01332316
11:56:08|0.01332316
11:56:08|0.01332316
11:56:09|0.01332316
11:56:11|0.01332316
11:56:12|0.01332316
11:56:13|0.01332316
11:56:13|0.01332316
11:56:14|0.01332316
11:56:15|0.01332316
11:56:16|0.01332316
11:56:18|0.01332316
11:56:19|0.01332316
11:56:19|0.01332316
11:56:20|0.01332316
11:56:21|0.01332316
11:56:22|0.01332316
11:56:23|0.01332316
11:56:24|0.01332316
11:56:25|0.01332357
11:56:27|0.01332357
11:56:28|0.01332357
11:56:29|0.01332357
11:56:30|0.01332357
11:56:30|0.01332357
11:56:32|0.01332357
11:56:32|0.01332357
11:56:34|0.01332357
11:56:35|0.01332357
11:56:37|0.01332357
11:56:38|0.01332357
11:56:39|0.01332357
11:56:40|0.01332249
11:56:41|0.01332249
11:56:42|0.01332249
11:56:43|0.01332249
11:56:45|0.01332249
11:56:46|0.01332249
11:56:46|0.01332249
11:56:47|0.01332249
11:56:49|0.01332249
11:56:50|0.01332249
11:56:50|0.01332249
11:56:52|0.01332249
11:56:53|0.01332249
11:56:54|0.01332249
11:56:55|0.01332249
11:56:56|0.01332607
11:56:57|0.01332607
11:56:59|0.01332607
11:56:59|0.01332607
11:57:00|0.01332607
11:57:01|0.01332607
11:57:02|0.01332607
11:57:03|0.01332607
11:57:04|0.01332607
11:57:05|0.01332607
11:57:07|0.01332607
11:57:08|0.01332607
11:57:08|0.01332607
11:57:09|0.01332607
11:57:10|0.01332607
11:57:11|0.01332607
11:57:12|0.01332607
11:57:14|0.01332607
11:57:15|0.01332607
11:57:15|0.01332607
11:57:17|0.01332607
11:57:18|0.01332607
11:57:19|0.01332607
11:57:19|0.01332607
11:57:21|0.01332607
11:57:22|0.01332607
11:57:23|0.01332607
11:57:24|0.01332607
11:57:25|0.01332607
11:57:26|0.01332607
11:57:26|0.01332607
11:57:28|0.01332607
11:57:29|0.01332607
11:57:30|0.01332607
11:57:31|0.01332607
11:57:32|0.01332607
11:57:32|0.01332607
11:57:34|0.01332607
11:57:35|0.01332607
11:57:36|0.01332607
11:57:36|0.01332607
11:57:39|0.01332607
11:57:39|0.01332607
11:57:40|0.01332607
11:57:42|0.01332607
11:57:42|0.01332607
11:57:45|0.01332607
11:57:46|0.01332607
11:57:46|0.01332607
11:57:48|0.01332607
11:57:49|0.01332607
11:57:50|0.01332607
11:57:51|0.01332607
11:57:52|0.01332607
11:57:53|0.01332607
11:57:54|0.01332607
11:57:55|0.01332607
11:57:56|0.01332607
11:57:57|0.01332607
11:57:58|0.01332607
11:57:59|0.01332607
11:58:00|0.01332607
11:58:02|0.01332607
11:58:02|0.01332607
11:58:04|0.01332607
11:58:04|0.01332607
11:58:05|0.01332607
11:58:07|0.01332607
11:58:07|0.01332607
11:58:09|0.01332607
11:58:09|0.01332607
11:58:11|0.01332607
11:58:11|0.01332607
11:58:13|0.01332607
11:58:13|0.01332607
11:58:14|0.01332607
11:58:16|0.01332607
11:58:17|0.01332607
11:58:17|0.01332607
11:58:18|0.01332607
11:58:20|0.01332607
11:58:20|0.01332607
11:58:21|0.01332607
11:58:23|0.0133394
11:58:24|0.0133394
11:58:25|0.0133394
11:58:26|0.0133394
11:58:27|0.0133394
11:58:28|0.0133394
11:58:29|0.0133394
11:58:30|0.01335
11:58:31|0.01335
11:58:32|0.01335
11:58:33|0.01335
11:58:34|0.01335
11:58:35|0.01335
11:58:36|0.01335
11:58:37|0.01335
11:58:39|0.01334027
11:58:39|0.01334127
11:58:40|0.01335002
11:58:41|0.01335002
11:58:43|0.01335002
11:58:43|0.01335002
11:58:45|0.01335002
11:58:46|0.01335002
11:58:47|0.01336
11:58:49|0.01336
11:58:50|0.01336
11:58:50|0.01336
11:58:51|0.01336
11:58:53|0.01336
11:58:53|0.01336
11:58:54|0.01336
11:58:55|0.01336
11:58:56|0.01336
11:58:58|0.01336
11:58:58|0.01336
11:59:00|0.01336898
11:59:01|0.01336898
11:59:01|0.01336898
11:59:03|0.01336898
11:59:04|0.01336904
11:59:05|0.01336904
11:59:06|0.01336904
11:59:07|0.01336904
11:59:08|0.01336904
11:59:10|0.01336985
11:59:10|0.01336985
11:59:11|0.01336985
11:59:13|0.01336986
11:59:13|0.01336986
11:59:14|0.01336986
11:59:15|0.01336986
11:59:16|0.01337721
11:59:18|0.01337009
11:59:18|0.01337009
11:59:19|0.01337009
11:59:21|0.01337009
11:59:22|0.01337009
11:59:23|0.01337009
11:59:24|0.01337009
11:59:25|0.01337009
11:59:26|0.01337009
11:59:27|0.01337009
11:59:28|0.01337009
11:59:28|0.01337009
11:59:30|0.01337009
11:59:30|0.01337009
11:59:32|0.01337009
11:59:33|0.0133701
11:59:34|0.0133701
11:59:35|0.0133701
11:59:36|0.0133701
11:59:36|0.0133701
11:59:38|0.0133701
11:59:40|0.0133701
11:59:41|0.0133701
11:59:43|0.0133701
11:59:44|0.0133701
11:59:44|0.0133701
11:59:46|0.0133701
11:59:46|0.0133701
11:59:48|0.0133701
11:59:49|0.0133701
11:59:50|0.0133701
11:59:51|0.0133701
11:59:52|0.01337017
11:59:53|0.01337017
11:59:54|0.01337017
11:59:55|0.01337017
11:59:56|0.01337017
11:59:57|0.01337017
11:59:58|0.01337017
11:59:59|0.01337017
12:00:00|0.01337017
12:00:01|0.01337017
12:00:02|0.01336
12:00:03|0.01336
12:00:04|0.01336
12:00:05|0.01336
12:00:06|0.01336
12:00:07|0.01336
12:00:08|0.01336
12:00:10|0.01336
12:00:10|0.01336
12:00:11|0.01336
12:00:12|0.01336
12:00:14|0.01336
12:00:14|0.01336
12:00:16|0.01336
12:00:16|0.01336
12:00:17|0.01336
12:00:19|0.01336
12:00:19|0.01337
12:00:21|0.01337
12:00:22|0.01337
12:00:22|0.01337
12:00:23|0.01337
12:00:24|0.01337
12:00:25|0.01336486
12:00:27|0.01336486
12:00:27|0.01336486
12:00:28|0.01336486
12:00:30|0.01336486
12:00:30|0.01336486
12:00:32|0.01336486
12:00:32|0.01336486
12:00:34|0.01336486
12:00:35|0.01337
12:00:35|0.01337
12:00:36|0.01337
12:00:37|0.01337
12:00:39|0.01337
12:00:40|0.01337
12:00:41|0.01337
12:00:43|0.01337
12:00:43|0.01337
12:00:45|0.01337
12:00:45|0.01337
12:00:47|0.01337
12:00:48|0.01337
12:00:48|0.01337
12:00:49|0.01337
12:00:51|0.01337
12:00:51|0.01337
12:00:52|0.01337
12:00:54|0.01337
12:00:55|0.01337
12:00:56|0.01336486
12:00:57|0.01336486
12:00:57|0.01336486
12:00:58|0.01336486
12:01:00|0.01336486
12:01:01|0.01336486
12:01:02|0.01336486
12:01:02|0.01336486
12:01:04|0.01336486
12:01:05|0.01336486
12:01:05|0.01333
12:01:07|0.01333
12:01:08|0.01333
12:01:09|0.01333
12:01:10|0.01333
12:01:11|0.01333
12:01:12|0.01333
12:01:13|0.01333
12:01:14|0.01333
12:01:15|0.01333
12:01:15|0.01333
12:01:16|0.01333
12:01:17|0.01333
12:01:19|0.01333
12:01:20|0.01333
12:01:21|0.01333
12:01:22|0.01333
12:01:22|0.01333
12:01:24|0.01333
12:01:24|0.01331
12:01:26|0.01331
12:01:27|0.01331
12:01:28|0.01331
12:01:29|0.01331
12:01:29|0.01331
12:01:31|0.01331
12:01:32|0.01331
12:01:33|0.01331
12:01:34|0.01331
12:01:35|0.01331
12:01:36|0.01331
12:01:37|0.01331
12:01:38|0.01331989
12:01:39|0.01331989
12:01:40|0.01331989
12:01:42|0.01331989
12:01:43|0.01331989
12:01:44|0.01331989
12:01:45|0.01331989
12:01:45|0.01331989
12:01:46|0.01331989
12:01:48|0.01331989
12:01:49|0.01331989
12:01:50|0.01331989
12:01:51|0.01331989
12:01:52|0.01331989
12:01:53|0.01331989
12:01:54|0.01331989
12:01:55|0.01331989
12:01:56|0.01331
12:01:57|0.01331
12:01:58|0.01331
12:02:00|0.01331
12:02:00|0.01331
12:02:01|0.01331
12:02:02|0.01331
12:02:04|0.01331
12:02:04|0.01331
12:02:05|0.01331
12:02:06|0.01331
12:02:07|0.01331
12:02:08|0.01331
12:02:10|0.01331
12:02:10|0.01331
12:02:11|0.01331
12:02:12|0.01331
12:02:13|0.01331
12:02:14|0.01331
12:02:15|0.01331
12:02:16|0.01331
12:02:18|0.01331
12:02:18|0.01331
12:02:19|0.01331
12:02:20|0.01331
12:02:21|0.01331
12:02:23|0.01331
12:02:23|0.01331
12:02:24|0.01331
12:02:26|0.01331
12:02:26|0.01331
12:02:27|0.01331
12:02:28|0.01331
12:02:29|0.01331
12:02:30|0.01331
12:02:31|0.01331
12:02:33|0.01331
12:02:33|0.01331
12:02:34|0.01331
12:02:35|0.01331
12:02:36|0.01331
12:02:37|0.01331
12:02:38|0.01331
12:02:39|0.01331
12:02:41|0.01331
12:02:42|0.01331
12:02:43|0.01331
12:02:45|0.01331
12:02:46|0.01331
12:02:46|0.01331
12:02:48|0.01331
12:02:49|0.01331
12:02:49|0.01331
12:02:51|0.01331
12:02:52|0.01331
12:02:52|0.01331
12:02:53|0.01331
12:02:54|0.01331
12:02:56|0.01331
12:02:56|0.01331
12:02:58|0.01331
12:02:59|0.01331
12:02:59|0.01331
12:03:01|0.01331
12:03:01|0.01331
12:03:02|0.01331
12:03:03|0.01331
12:03:04|0.01331
12:03:06|0.01331
12:03:07|0.01331
12:03:07|0.01331
12:03:09|0.01331
12:03:11|0.01331
12:03:11|0.01331
12:03:12|0.01331
12:03:13|0.01331
12:03:15|0.01331
12:03:15|0.01331
12:03:17|0.01331
12:03:18|0.01331
12:03:18|0.01331
12:03:19|0.01331
12:03:20|0.01331
12:03:21|0.01331
12:03:23|0.01331
12:03:23|0.01331
12:03:24|0.01331
12:03:26|0.01331
12:03:26|0.01331
12:03:28|0.01331
12:03:28|0.01332606
12:03:30|0.01332606
12:03:30|0.01332606
12:03:31|0.01332606
12:03:33|0.01333932
12:03:33|0.01333932
12:03:34|0.01333932
12:03:35|0.01333932
12:03:37|0.01333932
12:03:38|0.01333932
12:03:38|0.01333932
12:03:39|0.01333698
12:03:40|0.01333698
12:03:41|0.01333698
12:03:43|0.01333698
12:03:45|0.01333698
12:03:46|0.01333698
12:03:47|0.01333698
12:03:48|0.0133394
12:03:49|0.0133394
12:03:50|0.0133394
12:03:51|0.0133394
12:03:52|0.0133394
12:03:53|0.0133394
12:03:53|0.0133394
12:03:55|0.0133394
12:03:55|0.0133394
12:03:57|0.0133394
12:03:58|0.0133394
12:03:59|0.0133394
12:04:00|0.0133394
12:04:01|0.0133524
12:04:02|0.0133524
12:04:02|0.0133524
12:04:05|0.0133524
12:04:06|0.0133524
12:04:06|0.0133524
12:04:08|0.01335226
12:04:09|0.01335226
12:04:10|0.01335226
12:04:11|0.01335226
12:04:12|0.01335226
12:04:12|0.01335226
12:04:14|0.01335226
12:04:14|0.01335226
12:04:15|0.01335226
12:04:17|0.01335226
12:04:17|0.01335226
12:04:19|0.01335226
12:04:20|0.01335226
12:04:21|0.01335696
12:04:22|0.01335696
12:04:23|0.01335696
12:04:24|0.01335696
12:04:25|0.01335696
12:04:26|0.01335696
12:04:27|0.01335815
12:04:28|0.01335815
12:04:29|0.01336165
12:04:30|0.01336165
12:04:31|0.01336165
12:04:32|0.01336165
12:04:33|0.01336165
12:04:34|0.01336165
12:04:35|0.01336165
12:04:36|0.01336165
12:04:37|0.01336165
12:04:38|0.01336165
12:04:39|0.01336165
12:04:40|0.01336166
12:04:41|0.01336166
12:04:42|0.01336166
12:04:43|0.01336166
12:04:45|0.01336166
12:04:46|0.01336166
12:04:47|0.01336166
12:04:48|0.01336166
12:04:49|0.01336166
12:04:50|0.01336166
12:04:51|0.01336166
12:04:52|0.01336166
12:04:54|0.01336166
12:04:54|0.01336166
12:04:56|0.01336166
12:04:56|0.01336166
12:04:58|0.01336166
12:04:59|0.01336166
12:04:59|0.01336166
12:05:01|0.01336166
12:05:02|0.01336166
12:05:03|0.01336166
12:05:04|0.01336166
12:05:05|0.01336166
12:05:07|0.01336166
12:05:08|0.01336166
12:05:09|0.0133477
12:05:10|0.0133477
12:05:11|0.0133477
12:05:12|0.0133477
12:05:12|0.0133477
12:05:14|0.0133477
12:05:15|0.0133477
12:05:16|0.0133477
12:05:17|0.0133477
12:05:18|0.0133477
12:05:18|0.0133477
12:05:20|0.0133477
12:05:20|0.0133477
12:05:22|0.0133477
12:05:23|0.0133477
12:05:23|0.0133477
12:05:25|0.0133477
12:05:26|0.0133477
12:05:27|0.01336163
12:05:28|0.01336163
12:05:29|0.01336165
12:05:30|0.01336165
12:05:30|0.01336165
12:05:32|0.01336165
12:05:33|0.01336165
12:05:34|0.01336165
12:05:34|0.01336165
12:05:36|0.01336165
12:05:37|0.01336165
12:05:37|0.01336165
12:05:39|0.01336165
12:05:40|0.01336165
12:05:41|0.01336165
12:05:42|0.01336165
12:05:43|0.01336165
12:05:43|0.01336165
12:05:45|0.01336165
12:05:46|0.01336165
12:05:47|0.01336165
12:05:48|0.01336165
12:05:49|0.01336165
12:05:51|0.01336165
12:05:52|0.01336165
12:05:53|0.01336165
12:05:54|0.01336165
12:05:55|0.01336165
12:05:56|0.01336165
12:05:56|0.01336165
12:05:58|0.01336165
12:05:59|0.01336165
12:06:00|0.01336165
12:06:01|0.01336165
12:06:02|0.01336165
12:06:03|0.01336165
12:06:04|0.01336165
12:06:05|0.01336165
12:06:06|0.01336165
12:06:07|0.01336165
12:06:08|0.01336165
12:06:09|0.01336165
12:06:09|0.01336165
12:06:11|0.01336165
12:06:12|0.01336165
12:06:12|0.01336165
12:06:14|0.01336165
12:06:14|0.01336165
12:06:15|0.01336165
12:06:17|0.01336165
12:06:18|0.01336165
12:06:18|0.01336165
12:06:20|0.01336165
12:06:21|0.01336165
12:06:21|0.01336165
12:06:23|0.01336165
12:06:24|0.01336165
12:06:25|0.01336165
12:06:26|0.01336165
12:06:27|0.01336165
12:06:28|0.01335209
12:06:29|0.01335209
12:06:30|0.01335209
12:06:30|0.01335209
12:06:31|0.01335209
12:06:32|0.01335209
12:06:34|0.01335209
12:06:35|0.01335209
12:06:35|0.01335209
12:06:37|0.01335209
12:06:38|0.01335209
12:06:39|0.01335209
12:06:40|0.01335209
12:06:41|0.01335209
12:06:42|0.01335209
12:06:43|0.01336164
12:06:44|0.01336164
12:06:45|0.01336164
12:06:46|0.01336164
12:06:47|0.01336165
12:06:48|0.01336165
12:06:50|0.01336165
12:06:51|0.01336165
12:06:52|0.01336165
12:06:53|0.01336165
12:06:54|0.01336165
12:06:55|0.01336165
12:06:56|0.01336165
12:06:57|0.01336165
12:06:58|0.01335372
12:06:59|0.01335372
12:07:00|0.01335372
12:07:02|0.01335372
12:07:03|0.01335372
12:07:03|0.01335372
12:07:05|0.01335372
12:07:06|0.01335372
12:07:07|0.01335372
12:07:07|0.01335372
12:07:09|0.01335372
12:07:10|0.01335372
12:07:10|0.01335372
12:07:13|0.01335372
12:07:13|0.01335372
12:07:15|0.01335372
12:07:16|0.01335372
12:07:17|0.01335372
12:07:17|0.01335372
12:07:18|0.01335372
12:07:20|0.01335372
12:07:20|0.01335372
12:07:21|0.01335372
12:07:22|0.01335372
12:07:23|0.01335372
12:07:24|0.01335372
12:07:25|0.01335372
12:07:26|0.01335372
12:07:27|0.01335372
12:07:28|0.01335372
12:07:29|0.01335372
12:07:30|0.01335372
12:07:31|0.01335372
12:07:32|0.01335372
12:07:33|0.01335372
12:07:34|0.01335372
12:07:35|0.01335372
12:07:36|0.01335372
12:07:37|0.01335372
12:07:38|0.01335372
12:07:39|0.01335372
12:07:40|0.01335372
12:07:41|0.01335372
12:07:42|0.01335372
12:07:43|0.01335372
12:07:44|0.01335372
12:07:45|0.01335372
12:07:47|0.01335372
12:07:49|0.01335372
12:07:50|0.01335372
12:07:51|0.01335372
12:07:52|0.01335372
12:07:53|0.01335372
12:07:54|0.01335372
12:07:55|0.01335372
12:07:57|0.01335372
12:07:57|0.01335372
12:07:58|0.01335372
12:08:00|0.01335372
12:08:01|0.01335372
12:08:02|0.01335372
12:08:02|0.01335372
12:08:03|0.01335372
12:08:04|0.01335372
12:08:05|0.01335372
12:08:06|0.01335372
12:08:07|0.01335372
12:08:08|0.01335372
12:08:09|0.01335372
12:08:11|0.01335372
12:08:12|0.01335372
12:08:12|0.01335372
12:08:13|0.01335372
12:08:15|0.01335372
12:08:15|0.01335372
12:08:16|0.01335372
12:08:17|0.01335372
12:08:18|0.01335372
12:08:20|0.01335372
12:08:20|0.01335463
12:08:22|0.01335463
12:08:23|0.01335463
12:08:24|0.01335463
12:08:24|0.01335463
12:08:25|0.01335463
12:08:27|0.01335463
12:08:29|0.01335463
12:08:29|0.01335463
12:08:30|0.01335463
12:08:31|0.01335463
12:08:33|0.01335463
12:08:34|0.01335463
12:08:34|0.01335463
12:08:35|0.01335463
12:08:36|0.01335463
12:08:38|0.01335463
12:08:38|0.01335463
12:08:39|0.01335463
12:08:40|0.01335463
12:08:41|0.01335463
12:08:42|0.01335463
12:08:43|0.01335463
12:08:44|0.01335463
12:08:46|0.01335463
12:08:46|0.01335463
12:08:47|0.01335463
12:08:49|0.01335463
12:08:51|0.01335463
12:08:52|0.01335463
12:08:53|0.01335463
12:08:54|0.01335463
12:08:55|0.01335463
12:08:56|0.01335463
12:08:57|0.01335463
12:08:58|0.01335463
12:08:58|0.01335463
12:08:59|0.01335463
12:09:00|0.01335463
12:09:01|0.01335463
12:09:03|0.01335463
12:09:04|0.01335463
12:09:05|0.01334652
12:09:06|0.01334652
12:09:07|0.01334652
12:09:07|0.01334652
12:09:09|0.01334652
12:09:10|0.01334652
12:09:11|0.01334652
12:09:11|0.01334652
12:09:13|0.01334652
12:09:14|0.01334652
12:09:15|0.01334652
12:09:16|0.01334652
12:09:17|0.01334652
12:09:18|0.01334652
12:09:19|0.01334652
12:09:20|0.01334652
12:09:21|0.01334652
12:09:22|0.01334652
12:09:23|0.01334652
12:09:24|0.01334652
12:09:25|0.01334652
12:09:26|0.01334652
12:09:27|0.01334652
12:09:28|0.01334652
12:09:29|0.01334652
12:09:30|0.01334652
12:09:31|0.01334652
12:09:32|0.01334652
12:09:33|0.01334652
12:09:34|0.01334652
12:09:35|0.01334652
12:09:36|0.01334652
12:09:37|0.01334652
12:09:38|0.01334652
12:09:39|0.01334652
12:09:40|0.01334652
12:09:41|0.01334652
12:09:42|0.01334652
12:09:43|0.01334652
12:09:44|0.01334652
12:09:45|0.01334652
12:09:46|0.01334652
12:09:47|0.01334652
12:09:48|0.01334652
12:09:50|0.01334652
12:09:51|0.01334652
12:09:52|0.01334652
12:09:53|0.01334652
12:09:54|0.01334652
12:09:55|0.01334652
12:09:56|0.01334652
12:09:57|0.01334652
12:09:58|0.01334652
12:09:59|0.01334652
12:10:01|0.01334652
12:10:01|0.01334652
12:10:02|0.01334652
12:10:04|0.01334652
12:10:05|0.01334652
12:10:06|0.01334652
12:10:07|0.01334652
12:10:08|0.01334652
12:10:09|0.01334652
12:10:11|0.01334652
12:10:11|0.01334652
12:10:12|0.01334652
12:10:14|0.01334652
12:10:14|0.01334652
12:10:15|0.01334652
12:10:16|0.01334652
12:10:17|0.01334652
12:10:18|0.01334652
12:10:19|0.01334652
12:10:20|0.01334652
12:10:22|0.01334652
12:10:23|0.01334652
12:10:23|0.01334652
12:10:24|0.01336165
12:10:26|0.01336165
12:10:26|0.01336165
12:10:27|0.01336165
12:10:28|0.01336165
12:10:29|0.01336165
12:10:30|0.01336165
12:10:31|0.01336165
12:10:33|0.01336165
12:10:33|0.01336165
12:10:34|0.01336165
12:10:35|0.01336165
12:10:36|0.01336165
12:10:38|0.01336165
12:10:38|0.01336165
12:10:39|0.01336165
12:10:41|0.01336165
12:10:41|0.01336165
12:10:42|0.01336165
12:10:43|0.01335446
12:10:44|0.01335446
12:10:45|0.01335446
12:10:46|0.01335446
12:10:47|0.01335446
12:10:48|0.01335446
12:10:49|0.01335446
12:10:51|0.01335446
12:10:52|0.01335446
12:10:53|0.01335446
12:10:54|0.01335446
12:10:55|0.01335446
12:10:56|0.01335446
12:10:57|0.01335446
12:10:59|0.01335446
12:11:00|0.01335446
12:11:01|0.01335446
12:11:02|0.01335446
12:11:03|0.01335446
12:11:04|0.01335446
12:11:06|0.01335446
12:11:07|0.01335446
12:11:08|0.01335446
12:11:08|0.01335446
12:11:09|0.01335446
12:11:10|0.01335446
12:11:11|0.01336088
12:11:12|0.01336088
12:11:14|0.01336088
12:11:15|0.01336088
12:11:15|0.01336088
12:11:17|0.01336088
12:11:18|0.01336088
12:11:19|0.01336088
12:11:20|0.01336088
12:11:21|0.01336088
12:11:22|0.01336088
12:11:23|0.01336088
12:11:24|0.01336165
12:11:24|0.01336165
12:11:25|0.01336165
12:11:27|0.01336165
12:11:27|0.01336165
12:11:29|0.01336165
12:11:30|0.01336165
12:11:31|0.01336165
12:11:32|0.01336165
12:11:33|0.01336165
12:11:34|0.01336165
12:11:35|0.01336165
12:11:36|0.01336165
12:11:38|0.01336165
12:11:38|0.01336165
12:11:39|0.01336165
12:11:40|0.01336165
12:11:41|0.01336165
12:11:42|0.01337221
12:11:43|0.01337221
12:11:44|0.01337221
12:11:45|0.01337221
12:11:46|0.01337221
12:11:47|0.01337221
12:11:48|0.01337221
12:11:49|0.01337221
12:11:51|0.01337221
12:11:53|0.01337221
12:11:54|0.01337221
12:11:55|0.01337221
12:11:56|0.01337221
12:11:56|0.01337221
12:11:58|0.01337221
12:11:58|0.01337221
12:12:00|0.01337221
12:12:00|0.01337221
12:12:01|0.01337221
12:12:03|0.01337221
12:12:04|0.01337221
12:12:06|0.01337221
12:12:06|0.01337221
12:12:07|0.01337221
12:12:08|0.01337221
12:12:10|0.01337221
12:12:10|0.01337221
12:12:12|0.01337221
12:12:13|0.01337221
12:12:13|0.01337221
12:12:16|0.01337221
12:12:16|0.01337221
12:12:17|0.01337221
12:12:18|0.01337221
12:12:19|0.01337221
12:12:20|0.01337221
12:12:21|0.01337777
12:12:22|0.01337777
12:12:24|0.01337777
12:12:24|0.01337777
12:12:26|0.01337777
12:12:26|0.01337777
12:12:27|0.01337777
12:12:28|0.01337777
12:12:29|0.01337777
12:12:30|0.01337777
12:12:32|0.01337777
12:12:32|0.01337777
12:12:33|0.01337777
12:12:34|0.01337777
12:12:35|0.01337777
12:12:36|0.01337777
12:12:38|0.01337777
12:12:38|0.01337777
12:12:39|0.01337777
12:12:40|0.01337777
12:12:41|0.01337777
12:12:42|0.01337777
12:12:43|0.01337777
12:12:44|0.01337777
12:12:45|0.01337777
12:12:46|0.01337777
12:12:47|0.01337777
12:12:49|0.01337777
12:12:49|0.01337777
12:12:50|0.01337777
12:12:51|0.01337777
12:12:53|0.01337777
12:12:55|0.01337777
12:12:56|0.01337777
12:12:57|0.01337777
12:12:58|0.01337777
12:12:58|0.01337777
12:13:00|0.01336988
12:13:00|0.01336988
12:13:02|0.01336988
12:13:03|0.01336988
12:13:04|0.01336988
12:13:05|0.01336988
12:13:06|0.01336988
12:13:07|0.01336988
12:13:08|0.01336988
12:13:10|0.01336988
12:13:10|0.01336988
12:13:11|0.01336988
12:13:12|0.01336988
12:13:13|0.01336988
12:13:15|0.01336988
12:13:15|0.01336988
12:13:16|0.01336988
12:13:18|0.01336988
12:13:18|0.01336988
12:13:19|0.01336988
12:13:21|0.01336988
12:13:21|0.01336988
12:13:22|0.01336988
12:13:23|0.01336988
12:13:25|0.01336988
12:13:25|0.01336988
12:13:27|0.01336988
12:13:27|0.01336988
12:13:28|0.01336988
12:13:29|0.01336988
12:13:30|0.01336988
12:13:31|0.01336988
12:13:33|0.01336988
12:13:34|0.01336988
12:13:34|0.01336988
12:13:35|0.01336988
12:13:37|0.01336988
12:13:38|0.01336988
12:13:38|0.01336988
12:13:39|0.01336988
12:13:40|0.01336988
12:13:41|0.01336988
12:13:43|0.01336988
12:13:44|0.01336988
12:13:45|0.01336988
12:13:45|0.01336988
12:13:46|0.01336988
12:13:47|0.01337593
12:13:48|0.01337593
12:13:49|0.01337593
12:13:50|0.01337593
12:13:51|0.01337593
12:13:52|0.01337593
12:13:54|0.01337593
12:13:56|0.01337593
12:13:57|0.01337593
12:13:58|0.01337593
12:13:59|0.01337593
12:14:00|0.01337593
12:14:01|0.01337593
12:14:03|0.01337593
12:14:04|0.01337593
12:14:05|0.01337593
12:14:06|0.01337593
12:14:07|0.01337593
12:14:08|0.01337593
12:14:09|0.01337593
12:14:10|0.01337593
12:14:11|0.01337593
12:14:12|0.01337593
12:14:13|0.01337593
12:14:14|0.01337593
12:14:15|0.01337593
12:14:16|0.01337593
12:14:17|0.01337593
12:14:18|0.01337593
12:14:19|0.01337096
12:14:21|0.01337096
12:14:22|0.01337096
12:14:23|0.01337096
12:14:23|0.01337096
12:14:25|0.01337096
12:14:26|0.01337096
12:14:27|0.01337096
12:14:28|0.01337096
12:14:29|0.01337096
12:14:30|0.01337096
12:14:31|0.01337096
12:14:32|0.01337096
12:14:33|0.01337096
12:14:34|0.01337096
12:14:35|0.01337096
12:14:36|0.01337096
12:14:37|0.01337096
12:14:38|0.01337096
12:14:39|0.01337096
12:14:40|0.01337096
12:14:41|0.01337096
12:14:42|0.01337096
12:14:43|0.01337096
12:14:44|0.01337096
12:14:45|0.01337096
12:14:46|0.01337096
12:14:47|0.01337096
12:14:48|0.01337096
12:14:49|0.01337096
12:14:50|0.01337096
12:14:51|0.01337096
12:14:52|0.01337096
12:14:53|0.01337096
12:14:54|0.01337096
12:14:55|0.01337096
12:14:57|0.01337096
12:14:59|0.01337096
12:14:59|0.01337096
12:15:01|0.01337096
12:15:01|0.01337096
12:15:03|0.01337096
12:15:03|0.01337096
12:15:04|0.01337096
12:15:06|0.01337096
12:15:06|0.01337096
12:15:07|0.01337096
12:15:08|0.01337096
12:15:09|0.01337096
12:15:11|0.01337096
12:15:11|0.01337096
12:15:12|0.0133484
12:15:14|0.0133484
12:15:15|0.01335172
12:15:16|0.01335172
12:15:17|0.01335172
12:15:18|0.01335172
12:15:19|0.01335172
12:15:20|0.01335547
12:15:21|0.01335547
12:15:22|0.01335547
12:15:24|0.01335547
12:15:25|0.01335547
12:15:25|0.01335547
12:15:27|0.01335547
12:15:27|0.01335547
12:15:29|0.01335547
12:15:29|0.01335547
12:15:30|0.01335547
12:15:31|0.01335547
12:15:32|0.01335547
12:15:34|0.01335547
12:15:34|0.01335547
12:15:35|0.01335547
12:15:36|0.01335547
12:15:37|0.01335547
12:15:38|0.01335547
12:15:39|0.01335547
12:15:40|0.01335547
12:15:42|0.01335547
12:15:42|0.01335547
12:15:44|0.01335547
12:15:44|0.01335547
12:15:46|0.01335547
12:15:47|0.01335547
12:15:48|0.01335547
12:15:49|0.01335547
12:15:50|0.01335547
12:15:51|0.01335547
12:15:52|0.01335547
12:15:53|0.01335547
12:15:54|0.01335547
12:15:55|0.01335547
12:15:57|0.01335547
12:15:58|0.01335547
12:15:59|0.01335547
12:16:00|0.01335547
12:16:01|0.01335547
12:16:02|0.01335547
12:16:03|0.01335547
12:16:05|0.01335547
12:16:05|0.01335547
12:16:07|0.01337012
12:16:08|0.01337012
12:16:09|0.01337012
12:16:10|0.01337012
12:16:10|0.01337012
12:16:12|0.01337012
12:16:12|0.01337012
12:16:14|0.01337012
12:16:16|0.01337012
12:16:16|0.01337012
12:16:17|0.01337012
12:16:19|0.01337012
12:16:19|0.01337012
12:16:21|0.01337012
12:16:21|0.01337012
12:16:22|0.01335392
12:16:23|0.01335392
12:16:25|0.01335392
12:16:25|0.01335392
12:16:26|0.01335392
12:16:27|0.01335392
12:16:28|0.01335392
12:16:29|0.01335392
12:16:30|0.01335392
12:16:31|0.01335392
12:16:32|0.01335392
12:16:33|0.01335392
12:16:35|0.01335392
12:16:35|0.01335392
12:16:36|0.01335392
12:16:37|0.01335392
12:16:39|0.01335392
12:16:39|0.01335392
12:16:40|0.01335392
12:16:41|0.01335392
12:16:42|0.01335392
12:16:43|0.01335392
12:16:44|0.01335392
12:16:45|0.01335392
12:16:47|0.01335392
12:16:47|0.01335392
12:16:48|0.01335392
12:16:49|0.01335392
12:16:50|0.01335392
12:16:52|0.01335392
12:16:52|0.01335392
12:16:53|0.01335392
12:16:55|0.01335392
12:16:56|0.01335392
12:16:57|0.01335392
12:16:58|0.01335392
12:16:59|0.01335392
12:17:00|0.01335392
12:17:01|0.01335392
12:17:02|0.01335392
12:17:03|0.01335392
12:17:04|0.01335392
12:17:05|0.01335392
12:17:06|0.01335392
12:17:07|0.01335392
12:17:08|0.01335392
12:17:09|0.01335392
12:17:11|0.01335392
12:17:12|0.01335392
12:17:13|0.01335392
12:17:14|0.01335392
12:17:15|0.01335392
12:17:16|0.01335392
12:17:16|0.01335392
12:17:18|0.01335392
12:17:19|0.01335392
12:17:20|0.01335392
12:17:21|0.01335392
12:17:22|0.01335392
12:17:23|0.01335392
12:17:23|0.01335392
12:17:24|0.01335392
12:17:25|0.01335392
12:17:27|0.01335392
12:17:28|0.01335392
12:17:28|0.01335392
12:17:30|0.01335392
12:17:31|0.01335392
12:17:32|0.01335392
12:17:33|0.01335392
12:17:34|0.01335392
12:17:35|0.01335392
12:17:36|0.01335392
12:17:37|0.01335392
12:17:38|0.01335392
12:17:39|0.01335392
12:17:40|0.01335392
12:17:41|0.01335392
12:17:42|0.01335392
12:17:43|0.01335392
12:17:44|0.01335392
12:17:45|0.01335392
12:17:46|0.01335392
12:17:48|0.01335392
12:17:49|0.01335392
12:17:50|0.01335392
12:17:50|0.01335392
12:17:51|0.01335392
12:17:53|0.01335392
12:17:53|0.01335392
12:17:54|0.01335392
12:17:55|0.01335392
12:17:57|0.01335392
12:17:58|0.01335392
12:18:00|0.01335392
12:18:00|0.01335392
12:18:01|0.01335392
12:18:03|0.01335392
12:18:03|0.01335392
12:18:05|0.01335392
12:18:06|0.01335392
12:18:07|0.01335392
12:18:08|0.01337096
12:18:09|0.01337096
12:18:11|0.01337096
12:18:12|0.01337096
12:18:12|0.01337096
12:18:14|0.01336822
12:18:14|0.01336822
12:18:16|0.01336822
12:18:17|0.01336822
12:18:17|0.01336822
12:18:18|0.01336822
12:18:19|0.01336822
12:18:20|0.01336822
12:18:21|0.01336822
12:18:22|0.01336822
12:18:23|0.01336822
12:18:25|0.01336822
12:18:25|0.01336822
12:18:26|0.01336822
12:18:27|0.01336822
12:18:28|0.01336822
12:18:29|0.01336822
12:18:30|0.01336822
12:18:31|0.01336822
12:18:32|0.01336822
12:18:33|0.01336822
12:18:34|0.01336822
12:18:36|0.01336822
12:18:36|0.01336822
12:18:37|0.01336822
12:18:38|0.01336822
12:18:39|0.01336822
12:18:41|0.01336822
12:18:41|0.01336822
12:18:43|0.01336822
12:18:43|0.01336822
12:18:44|0.01336822
12:18:46|0.01336822
12:18:46|0.01336822
12:18:47|0.01336822
12:18:49|0.01336822
12:18:49|0.01336822
12:18:51|0.01336822
12:18:52|0.01336822
12:18:53|0.01336822
12:18:53|0.01336822
12:18:55|0.01336822
12:18:56|0.01336822
12:18:56|0.01336822
12:18:59|0.01336822
12:18:59|0.01336822
12:19:00|0.01336822
12:19:02|0.01336822
12:19:03|0.01336822
12:19:03|0.01336822
12:19:04|0.01336822
12:19:06|0.01336822
12:19:06|0.01336822
12:19:08|0.01336822
12:19:08|0.01336822
12:19:09|0.01336822
12:19:10|0.01336822
12:19:12|0.01336822
12:19:12|0.01336822
12:19:13|0.01336822
12:19:14|0.01336822
12:19:15|0.01336822
12:19:17|0.01336822
12:19:17|0.01336822
12:19:19|0.01336822
12:19:19|0.01336822
12:19:20|0.01336822
12:19:22|0.01336822
12:19:23|0.01336822
12:19:23|0.0133756
12:19:24|0.0133756
12:19:26|0.0133756
12:19:26|0.0133756
12:19:28|0.0133756
12:19:29|0.0133756
12:19:30|0.0133756
12:19:31|0.0133756
12:19:32|0.0133756
12:19:33|0.0133756
12:19:34|0.0133756
12:19:35|0.0133756
12:19:36|0.0133756
12:19:37|0.0133756
12:19:38|0.0133756
12:19:39|0.0133756
12:19:41|0.0133756
12:19:43|0.0133756
12:19:43|0.0133756
12:19:45|0.0133756
12:19:45|0.0133756
12:19:47|0.0133756
12:19:47|0.0133756
12:19:48|0.0133756
12:19:49|0.0133756
12:19:50|0.01337626
12:19:51|0.01337626
12:19:52|0.01337626
12:19:53|0.01337626
12:19:54|0.01337626
12:19:55|0.01337626
12:19:56|0.01337626
12:19:57|0.01337626
12:19:58|0.01337626
12:19:59|0.01337626
12:20:01|0.01337626
12:20:01|0.01337626
12:20:03|0.01337626
12:20:04|0.01337626
12:20:05|0.01337626
12:20:06|0.01337626
12:20:07|0.01337626
12:20:08|0.01337626
12:20:09|0.01337626
12:20:10|0.01337626
12:20:11|0.01337626
12:20:12|0.01337626
12:20:14|0.01337626
12:20:14|0.01337626
12:20:15|0.01337626
12:20:17|0.01337626
12:20:18|0.01337626
12:20:18|0.01337626
12:20:19|0.01337626
12:20:21|0.01337626
12:20:22|0.01337626
12:20:22|0.01337626
12:20:23|0.01337626
12:20:25|0.01337626
12:20:25|0.01337626
12:20:27|0.01337626
12:20:28|0.01337626
12:20:28|0.01337626
12:20:30|0.01337626
12:20:31|0.01337915
12:20:31|0.01337915
12:20:32|0.01337915
12:20:33|0.01337915
12:20:35|0.01337915
12:20:36|0.01337915
12:20:37|0.01337915
12:20:37|0.01337915
12:20:38|0.01337915
12:20:40|0.01337915
12:20:41|0.01337915
12:20:42|0.01337915
12:20:42|0.01337915
12:20:43|0.01337915
12:20:44|0.01337915
12:20:46|0.01337915
12:20:46|0.01337915
12:20:47|0.01337915
12:20:49|0.01337915
12:20:50|0.01337915
12:20:51|0.01337915
12:20:52|0.01337915
12:20:53|0.01337915
12:20:54|0.01337915
12:20:55|0.01337915
12:20:55|0.01337915
12:20:56|0.01337915
12:20:58|0.01337915
12:20:59|0.01337915
12:20:59|0.01337915
12:21:00|0.01337915
12:21:02|0.01337915
12:21:03|0.01337915
12:21:04|0.01337915
12:21:05|0.01337915
12:21:07|0.01337915
12:21:08|0.01337915
12:21:08|0.01337915
12:21:09|0.01337915
12:21:10|0.01337915
12:21:11|0.01337915
12:21:12|0.01337915
12:21:13|0.01337915
12:21:14|0.01337915
12:21:15|0.01337915
12:21:17|0.01337915
12:21:18|0.01337915
12:21:19|0.01337915
12:21:20|0.01337915
12:21:21|0.01337915
12:21:22|0.01337915
12:21:23|0.01337915
12:21:24|0.01337915
12:21:25|0.01337915
12:21:26|0.01337915
12:21:27|0.01337915
12:21:28|0.01337915
12:21:29|0.01337915
12:21:30|0.01337915
12:21:31|0.01337915
12:21:32|0.01337915
12:21:33|0.01337915
12:21:34|0.01337915
12:21:35|0.01337915
12:21:36|0.01337915
12:21:37|0.01337915
12:21:38|0.01337915
12:21:39|0.01337915
12:21:40|0.01337915
12:21:41|0.01337915
12:21:42|0.01337915
12:21:43|0.01337915
12:21:44|0.01337915
12:21:45|0.01337915
12:21:46|0.01337915
12:21:47|0.01337915
12:21:48|0.01337915
12:21:49|0.01337915
12:21:50|0.01337915
12:21:51|0.01337915
12:21:53|0.01337915
12:21:53|0.01337915
12:21:54|0.01337915
12:21:55|0.01337915
12:21:56|0.01337915
12:21:57|0.01337914
12:21:59|0.01337914
12:21:59|0.01337914
12:22:01|0.01337915
12:22:01|0.01337915
12:22:03|0.01337915
12:22:05|0.01337915
12:22:06|0.01337915
12:22:06|0.01337915
12:22:08|0.01337915
12:22:09|0.01337915
12:22:09|0.01337915
12:22:11|0.01337915
12:22:11|0.01337915
12:22:13|0.01337915
12:22:13|0.01337915
12:22:14|0.01337915
12:22:16|0.01337915
12:22:16|0.01337915
12:22:17|0.01337915
12:22:18|0.01337915
12:22:20|0.01337915
12:22:21|0.01337915
12:22:22|0.01337915
12:22:23|0.01337915
12:22:24|0.01337915
12:22:25|0.01337915
12:22:26|0.01337915
12:22:27|0.01337915
12:22:28|0.01337915
12:22:29|0.01337915
12:22:30|0.01337915
12:22:31|0.01337915
12:22:32|0.01337915
12:22:33|0.01337915
12:22:34|0.01337915
12:22:35|0.01337915
12:22:36|0.01337915
12:22:37|0.01337915
12:22:38|0.01337915
12:22:39|0.01337915
12:22:40|0.01337915
12:22:41|0.01337915
12:22:42|0.01337915
12:22:43|0.01337915
12:22:44|0.01337915
12:22:45|0.01337915
12:22:46|0.01337915
12:22:47|0.01337915
12:22:48|0.01337915
12:22:49|0.01337915
12:22:50|0.01337915
12:22:51|0.01337915
12:22:52|0.01337915
12:22:53|0.01337915
12:22:54|0.01337915
12:22:55|0.01337915
12:22:56|0.01337915
12:22:57|0.01337915
12:22:58|0.01337915
12:22:59|0.01337915
12:23:00|0.01337915
12:23:02|0.01337915
12:23:03|0.01337915
12:23:05|0.01337915
12:23:05|0.01337915
12:23:07|0.01337915
12:23:08|0.01337915
12:23:09|0.01337915
12:23:09|0.01337915
12:23:11|0.01337915
12:23:11|0.01337915
12:23:12|0.01337915
12:23:14|0.01337915
12:23:15|0.01337915
12:23:16|0.01337915
12:23:16|0.01337915
12:23:18|0.01337915
12:23:19|0.01337915
12:23:20|0.01337124
12:23:21|0.01337124
12:23:21|0.01337124
12:23:23|0.01337124
12:23:24|0.01337124
12:23:25|0.01337124
12:23:26|0.01337124
12:23:27|0.01337124
12:23:28|0.01337124
12:23:29|0.01337124
12:23:30|0.01337124
12:23:30|0.01337124
12:23:31|0.01337124
12:23:32|0.01337124
12:23:34|0.01337124
12:23:35|0.01337124
12:23:35|0.01337124
12:23:37|0.01337124
12:23:38|0.01337124
12:23:39|0.01337124
12:23:40|0.01337124
12:23:40|0.01337124
12:23:41|0.01337124
12:23:43|0.01337124
12:23:44|0.01337124
12:23:44|0.01337124
12:23:46|0.01337124
12:23:47|0.01337124
12:23:48|0.01337124
12:23:49|0.01337124
12:23:50|0.01337124
12:23:51|0.01337124
12:23:52|0.01337124
12:23:53|0.01337124
12:23:53|0.01337124
12:23:54|0.01337124
12:23:55|0.01337124
12:23:57|0.01337915
12:23:58|0.01337915
12:23:59|0.01337915
12:24:00|0.01337915
12:24:01|0.01337915
12:24:02|0.01337915
12:24:04|0.01337915
12:24:05|0.01337915
12:24:05|0.01337915
12:24:07|0.01337915
12:24:08|0.01337915
12:24:09|0.01337915
12:24:11|0.01337915
12:24:12|0.01337915
12:24:12|0.01337915
12:24:14|0.01337915
12:24:15|0.01337915
12:24:15|0.01337915
12:24:16|0.01337915
12:24:18|0.01337915
12:24:19|0.01337915
12:24:20|0.01337915
12:24:21|0.01337915
12:24:22|0.01337915
12:24:22|0.01337915
12:24:24|0.01337915
12:24:25|0.01337915
12:24:26|0.01337915
12:24:27|0.01337915
12:24:28|0.01337915
12:24:29|0.01338136
12:24:30|0.01338136
12:24:31|0.01338136
12:24:32|0.01338136
12:24:33|0.01338136
12:24:34|0.01338136
12:24:35|0.01338136
12:24:36|0.01338136
12:24:37|0.01338136
12:24:38|0.01338136
12:24:39|0.01338136
12:24:40|0.01338136
12:24:41|0.01338136
12:24:42|0.01338136
12:24:43|0.01338136
12:24:44|0.01338136
12:24:45|0.01338136
12:24:46|0.01338136
12:24:47|0.01338136
12:24:48|0.01338136
12:24:49|0.01338136
12:24:50|0.01338136
12:24:51|0.01338136
12:24:52|0.01338136
12:24:53|0.01338136
12:24:54|0.01338136
12:24:55|0.01338136
12:24:56|0.01338136
12:24:57|0.01338136
12:24:58|0.01338136
12:24:59|0.01338136
12:25:00|0.01338136
12:25:01|0.01338136
12:25:02|0.01338136
12:25:03|0.01338136
12:25:04|0.01338136
12:25:06|0.01338136
12:25:07|0.01338136
12:25:08|0.01338136
12:25:09|0.01338136
12:25:10|0.01338136
12:25:11|0.01338136
12:25:13|0.01338136
12:25:14|0.01338136
12:25:14|0.01338136
12:25:16|0.01338136
12:25:16|0.01338136
12:25:18|0.01338136
12:25:18|0.01338136
12:25:19|0.01338136
12:25:21|0.01338136
12:25:22|0.01338136
12:25:22|0.01338136
12:25:23|0.01338136
12:25:25|0.01338031
12:25:25|0.01338031
12:25:26|0.01338031
12:25:28|0.01338033
12:25:28|0.01338033
12:25:30|0.01338033
12:25:31|0.01338033
12:25:32|0.01338033
12:25:33|0.01338033
12:25:33|0.01338033
12:25:34|0.01338033
12:25:36|0.01338033
12:25:36|0.01338033
12:25:38|0.01338033
12:25:39|0.01338033
12:25:41|0.01338033
12:25:41|0.01338033
12:25:43|0.01338033
12:25:43|0.01338033
12:25:45|0.01338033
12:25:46|0.01338033
12:25:47|0.01338033
12:25:48|0.01338033
12:25:49|0.01338033
12:25:50|0.01338033
12:25:51|0.01338033
12:25:52|0.01338033
12:25:53|0.01338033
12:25:53|0.01338033
12:25:55|0.01338033
12:25:56|0.01338033
12:25:56|0.01338033
12:25:57|0.01338033
12:25:58|0.01338033
12:26:00|0.01338033
12:26:00|0.01338033
12:26:01|0.01338033
12:26:03|0.01338033
12:26:04|0.01338033
12:26:06|0.01338033
12:26:07|0.01338033
12:26:08|0.01338033
12:26:09|0.01338033
12:26:10|0.01338033
12:26:10|0.01338033
12:26:12|0.01338033
12:26:13|0.01338033
12:26:14|0.01338033
12:26:15|0.01338033
12:26:16|0.01338033
12:26:17|0.01338033
12:26:18|0.01338033
12:26:19|0.01338033
12:26:20|0.01338033
12:26:21|0.01338033
12:26:22|0.01338033
12:26:23|0.01338033
12:26:24|0.01338033
12:26:25|0.01338033
12:26:26|0.01338033
12:26:27|0.01338033
12:26:28|0.01338033
12:26:29|0.01338033
12:26:30|0.01338033
12:26:31|0.01338033
12:26:32|0.01338033
12:26:33|0.01338033
12:26:34|0.01338033
12:26:35|0.01338033
12:26:36|0.01338033
12:26:37|0.01338033
12:26:38|0.01338033
12:26:39|0.01338033
12:26:40|0.01338033
12:26:41|0.01338033
12:26:42|0.01338033
12:26:43|0.01338033
12:26:44|0.01338033
12:26:45|0.01338033
12:26:46|0.01338033
12:26:47|0.01338033
12:26:48|0.01338033
12:26:49|0.01338033
12:26:50|0.01338033
12:26:51|0.01338033
12:26:52|0.01338033
12:26:53|0.01338033
12:26:54|0.01338033
12:26:55|0.01338033
12:26:56|0.01338033
12:26:57|0.01338033
12:26:58|0.01338033
12:26:59|0.01338033
12:27:00|0.01338033
12:27:01|0.01338033
12:27:02|0.01338033
12:27:03|0.01338033
12:27:04|0.01338033
12:27:05|0.01338033
12:27:07|0.01338033
12:27:08|0.01338033
12:27:09|0.01338033
12:27:11|0.01338033
12:27:12|0.01338033
12:27:13|0.01338033
12:27:14|0.01338033
12:27:15|0.01338033
12:27:15|0.01338033
12:27:16|0.01338033
12:27:17|0.01338033
12:27:18|0.01338033
12:27:19|0.01338033
12:27:21|0.01338033
12:27:22|0.01338033
12:27:22|0.01338789
12:27:23|0.01338789
12:27:25|0.01338789
12:27:25|0.01338789
12:27:27|0.01338789
12:27:28|0.01338789
12:27:29|0.01338789
12:27:30|0.01338789
12:27:30|0.01338789
12:27:31|0.01338789
12:27:32|0.01338789
12:27:34|0.01338789
12:27:34|0.01338789
12:27:35|0.01338789
12:27:37|0.01338867
12:27:37|0.01338867
12:27:39|0.01338867
12:27:39|0.01338867
12:27:41|0.01338867
12:27:42|0.01338867
12:27:42|0.01338867
12:27:43|0.01338867
12:27:45|0.01338867
12:27:46|0.01338867
12:27:47|0.01338867
12:27:48|0.01338867
12:27:49|0.01338867
12:27:49|0.01338867
12:27:50|0.01338867
12:27:52|0.01338867
12:27:53|0.01338867
12:27:54|0.01338867
12:27:55|0.01338867
12:27:56|0.01338867
12:27:57|0.01338867
12:27:57|0.01338867
12:27:59|0.01338867
12:28:00|0.01338867
12:28:01|0.01338867
12:28:02|0.01338867
12:28:02|0.01338867
12:28:03|0.01338867
12:28:04|0.01338867
12:28:06|0.01338867
12:28:08|0.01338867
12:28:09|0.01338867
12:28:10|0.01338867
12:28:11|0.01338867
12:28:12|0.01338867
12:28:13|0.01338867
12:28:14|0.01338867
12:28:15|0.01338867
12:28:15|0.01338867
12:28:17|0.01338867
12:28:18|0.01338867
12:28:19|0.01338867
12:28:20|0.01338867
12:28:20|0.01338867
12:28:21|0.01338867
12:28:23|0.01338867
12:28:23|0.01338867
12:28:25|0.01338867
12:28:26|0.01338867
12:28:27|0.01338867
12:28:27|0.01338867
12:28:29|0.01338867
12:28:30|0.01338867
12:28:31|0.01338867
12:28:31|0.01338867
12:28:33|0.01338033
12:28:33|0.01338033
12:28:35|0.01338033
12:28:35|0.01338033
12:28:37|0.01337915
12:28:37|0.01337915
12:28:39|0.01337915
12:28:40|0.01337915
12:28:40|0.01337915
12:28:42|0.01337915
12:28:42|0.01337915
12:28:43|0.01337915
12:28:45|0.01337915
12:28:46|0.01337915
12:28:46|0.01337915
12:28:47|0.01337915
12:28:49|0.01337915
12:28:50|0.01337915
12:28:51|0.01337915
12:28:52|0.01337915
12:28:53|0.01337915
12:28:54|0.01337915
12:28:55|0.01337915
12:28:56|0.01337915
12:28:57|0.01337915
12:28:57|0.01337915
12:28:59|0.01337915
12:29:00|0.01337915
12:29:01|0.01337915
12:29:02|0.01337915
12:29:02|0.01337915
12:29:04|0.01337915
12:29:05|0.01337915
12:29:05|0.01337915
12:29:07|0.01337915
12:29:09|0.01337915
12:29:10|0.01337915
12:29:11|0.01337915
12:29:12|0.01337915
12:29:13|0.01337915
12:29:14|0.01337915
12:29:15|0.01337915
12:29:16|0.01337915
12:29:17|0.01337915
12:29:18|0.01337915
12:29:18|0.01337915
12:29:20|0.01337915
12:29:21|0.01337915
12:29:22|0.01337915
12:29:23|0.0133798
12:29:24|0.0133798
12:29:25|0.0133798
12:29:26|0.0133798
12:29:27|0.0133798
12:29:28|0.0133798
12:29:29|0.0133798
12:29:31|0.0133798
12:29:32|0.0133798
12:29:32|0.0133798
12:29:34|0.0133798
12:29:35|0.0133798
12:29:36|0.0133798
12:29:37|0.0133798
12:29:38|0.0133798
12:29:39|0.0133798
12:29:40|0.0133798
12:29:41|0.0133798
12:29:42|0.0133798
12:29:43|0.0133798
12:29:44|0.0133798
12:29:45|0.0133798
12:29:46|0.0133798
12:29:47|0.0133798
12:29:48|0.0133798
12:29:49|0.0133798
12:29:51|0.0133798
12:29:51|0.0133798
12:29:52|0.0133798
12:29:54|0.0133798
12:29:54|0.0133798
12:29:55|0.0133798
12:29:56|0.0133798
12:29:58|0.0133798
12:29:58|0.0133798
12:29:59|0.0133798
12:30:00|0.0133798
12:30:02|0.0133798
12:30:03|0.0133798
12:30:03|0.0133798
12:30:04|0.0133798
12:30:05|0.0133798
12:30:06|0.0133798
12:30:07|0.0133798
12:30:09|0.0133798
12:30:10|0.0133798
12:30:10|0.0133798
12:30:11|0.0133798
12:30:13|0.0133798
12:30:14|0.0133798
12:30:15|0.0133798
12:30:16|0.0133798
12:30:17|0.0133798
12:30:19|0.0133798
12:30:20|0.0133798
12:30:20|0.0133798
12:30:22|0.0133798
12:30:22|0.0133798
12:30:24|0.0133798
12:30:24|0.0133798
12:30:26|0.0133798
12:30:26|0.0133798
12:30:27|0.0133798
12:30:29|0.0133798
12:30:30|0.0133798
12:30:31|0.0133798
12:30:32|0.0133798
12:30:33|0.0133798
12:30:34|0.0133798
12:30:35|0.0133798
12:30:36|0.0133798
12:30:37|0.0133798
12:30:38|0.0133798
12:30:39|0.0133798
12:30:40|0.0133798
12:30:41|0.0133798
12:30:42|0.0133798
12:30:43|0.0133798
12:30:44|0.0133798
12:30:45|0.0133798
12:30:46|0.0133798
12:30:47|0.0133798
12:30:48|0.0133798
12:30:49|0.0133798
12:30:50|0.0133798
12:30:51|0.0133798
12:30:52|0.0133798
12:30:53|0.0133798
12:30:54|0.0133798
12:30:55|0.0133798
12:30:56|0.0133798
12:30:57|0.0133798
12:30:58|0.0133798
12:30:59|0.0133798
12:31:00|0.0133798
12:31:01|0.0133798
12:31:02|0.0133798
12:31:03|0.0133798
12:31:04|0.0133798
12:31:05|0.01337426
12:31:06|0.01337426
12:31:07|0.01337426
12:31:08|0.01337426
12:31:09|0.01337426
12:31:10|0.01337426
12:31:11|0.01337426
12:31:13|0.01337426
12:31:14|0.01337426
12:31:14|0.01337426
12:31:16|0.01337426
12:31:16|0.01337426
12:31:18|0.01337426
12:31:18|0.01337426
12:31:20|0.01337426
12:31:21|0.01337426
12:31:22|0.01337426
12:31:23|0.01337426
12:31:23|0.01337426
12:31:25|0.01337426
12:31:25|0.01337426
12:31:27|0.0133752
12:31:28|0.0133752
12:31:29|0.0133752
12:31:30|0.0133752
12:31:31|0.0133752
12:31:32|0.0133752
12:31:33|0.0133752
12:31:34|0.0133752
12:31:35|0.0133752
12:31:36|0.0133752
12:31:37|0.0133752
12:31:38|0.0133752
12:31:39|0.0133752
12:31:40|0.0133661
12:31:41|0.0133661
12:31:42|0.0133661
12:31:44|0.0133661
12:31:44|0.0133661
12:31:46|0.0133661
12:31:46|0.0133661
12:31:48|0.0133661
12:31:48|0.0133661
12:31:50|0.0133661
12:31:50|0.0133661
12:31:51|0.0133661
12:31:53|0.0133661
12:31:53|0.0133661
12:31:54|0.0133661
12:31:55|0.0133661
12:31:57|0.0133661
12:31:58|0.0133661
12:31:59|0.0133661
12:32:00|0.0133661
12:32:01|0.0133661
12:32:02|0.0133661
12:32:03|0.0133661
12:32:04|0.0133661
12:32:05|0.0133661
12:32:06|0.0133661
12:32:07|0.0133661
12:32:08|0.01336519
12:32:09|0.01336519
12:32:10|0.01336519
12:32:12|0.01336519
12:32:12|0.01336519
12:32:14|0.01336519
12:32:15|0.01336519
12:32:16|0.01336519
12:32:17|0.01336519
12:32:19|0.01336519
12:32:20|0.01336519
12:32:20|0.01336519
12:32:22|0.01336479
12:32:23|0.01336479
12:32:24|0.01336479
12:32:25|0.01336479
12:32:26|0.01336479
12:32:27|0.01336479
12:32:28|0.01336479
12:32:28|0.01336479
12:32:29|0.01336479
12:32:30|0.01336479
12:32:31|0.01336479
12:32:33|0.01336426
12:32:34|0.01336426
12:32:35|0.01336426
12:32:36|0.01336426
12:32:37|0.01336426
12:32:37|0.01336426
12:32:39|0.01336426
12:32:40|0.01336426
12:32:41|0.01336426
12:32:42|0.01336426
12:32:43|0.01336426
12:32:44|0.01336426
12:32:45|0.01336426
12:32:46|0.01336426
12:32:47|0.01336426
12:32:48|0.01336426
12:32:49|0.01336426
12:32:50|0.01336426
12:32:51|0.01336426
12:32:52|0.01336426
12:32:53|0.01336426
12:32:54|0.01336426
12:32:56|0.01336426
12:32:57|0.01336426
12:32:58|0.01336426
12:32:59|0.01336426
12:33:00|0.01336426
12:33:01|0.01336426
12:33:02|0.01336426
12:33:03|0.01336426
12:33:04|0.01336426
12:33:05|0.01336426
12:33:06|0.01336426
12:33:07|0.01336426
12:33:08|0.01336426
12:33:09|0.01336426
12:33:10|0.01336405
12:33:11|0.01336405
12:33:13|0.01336405
12:33:13|0.01336405
12:33:14|0.01336405
12:33:16|0.01336405
12:33:16|0.01336405
12:33:17|0.01336405
12:33:18|0.01336405
12:33:20|0.01336405
12:33:21|0.01336405
12:33:22|0.01336405
12:33:23|0.01336405
12:33:24|0.01336405
12:33:24|0.01336405
12:33:26|0.01336405
12:33:26|0.01336405
12:33:28|0.01336405
12:33:28|0.01335694
12:33:30|0.01335717
12:33:31|0.01335717
12:33:32|0.01335717
12:33:33|0.01335717
12:33:34|0.01335717
12:33:34|0.01335584
12:33:35|0.01335584
12:33:37|0.01335584
12:33:39|0.01335584
12:33:40|0.01335584
12:33:40|0.01335584
12:33:41|0.01335584
12:33:43|0.01335584
12:33:43|0.01334585
12:33:44|0.01334585
12:33:45|0.01334585
12:33:46|0.01334585
12:33:48|0.01334585
12:33:48|0.01334585
12:33:49|0.01334585
12:33:50|0.01334585
12:33:52|0.01334585
12:33:52|0.01334585
12:33:53|0.01334585
12:33:55|0.01334585
12:33:55|0.01334585
12:33:56|0.01334585
12:33:57|0.01334585
12:33:59|0.01334585
12:33:59|0.01334585
12:34:00|0.01334585
12:34:01|0.01334585
12:34:02|0.01334585
12:34:03|0.01334585
12:34:05|0.01334585
12:34:05|0.01334585
12:34:06|0.01334585
12:34:07|0.01334585
12:34:08|0.01334585
12:34:09|0.01334585
12:34:10|0.01334585
12:34:11|0.01334585
12:34:13|0.01334585
12:34:14|0.01334585
12:34:15|0.01334585
12:34:17|0.01334585
12:34:18|0.01334585
12:34:19|0.01334585
12:34:20|0.01334585
12:34:21|0.01334585
12:34:23|0.01334585
12:34:23|0.01334585
12:34:25|0.01334585
12:34:26|0.01334585
12:34:27|0.01334585
12:34:28|0.01334585
12:34:28|0.01334585
12:34:29|0.01334585
12:34:30|0.01334585
12:34:31|0.01334585
12:34:32|0.01334585
12:34:33|0.01334585
12:34:36|0.01334585
12:34:36|0.01334585
12:34:37|0.01334585
12:34:38|0.01334585
12:34:39|0.01334585
12:34:41|0.01334585
12:34:41|0.01334585
12:34:42|0.01334585
12:34:43|0.01334585
12:34:45|0.01334585
12:34:46|0.01334585
12:34:46|0.01334585
12:34:47|0.01334585
12:34:48|0.01334585
12:34:50|0.01334585
12:34:50|0.01334585
12:34:51|0.01334585
12:34:52|0.01334585
12:34:54|0.01334585
12:34:55|0.01334585
12:34:56|0.01334585
12:34:57|0.01334585
12:34:59|0.01334585
12:34:59|0.01334585
12:35:01|0.01334585
12:35:02|0.01334585
12:35:03|0.01334585
12:35:04|0.01334585
12:35:05|0.01334585
12:35:06|0.01334585
12:35:07|0.01334585
12:35:08|0.01334585
12:35:09|0.01334585
12:35:10|0.01334585
12:35:11|0.01334585
12:35:12|0.01334585
12:35:13|0.01334585
12:35:15|0.01334585
12:35:16|0.01334585
12:35:17|0.01334585
12:35:17|0.01334585
12:35:19|0.01334585
12:35:20|0.01334585
12:35:21|0.01334585
12:35:21|0.01334291
12:35:22|0.01334291
12:35:24|0.01334291
12:35:25|0.01334291
12:35:25|0.01334291
12:35:27|0.01334291
12:35:28|0.01334291
12:35:30|0.01334291
12:35:30|0.01334291
12:35:31|0.01334291
12:35:32|0.01334291
12:35:34|0.01334291
12:35:34|0.01334291
12:35:36|0.01334291
12:35:36|0.01334291
12:35:37|0.01334291
12:35:38|0.01334291
12:35:39|0.01334291
12:35:40|0.01334291
12:35:41|0.01334291
12:35:43|0.01334291
12:35:43|0.01334291
12:35:45|0.01334291
12:35:45|0.01334291
12:35:46|0.01334291
12:35:48|0.01334291
12:35:48|0.01334291
12:35:50|0.01334291
12:35:50|0.01334291
12:35:52|0.01334291
12:35:53|0.01334291
12:35:53|0.01334291
12:35:54|0.01334291
12:35:55|0.01334291
12:35:56|0.01334291
12:35:57|0.01334291
12:35:59|0.01334291
12:36:00|0.01334291
12:36:00|0.01334291
12:36:01|0.01334291
12:36:03|0.01334291
12:36:04|0.01334291
12:36:04|0.01334291
12:36:06|0.01334291
12:36:06|0.01334291
12:36:08|0.01334291
12:36:09|0.01334291
12:36:09|0.01334291
12:36:11|0.01334291
12:36:11|0.01334291
12:36:13|0.01334291
12:36:14|0.01334291
12:36:16|0.01334291
12:36:17|0.01334291
12:36:18|0.01334291
12:36:19|0.01334291
12:36:20|0.01334291
12:36:21|0.01334291
12:36:22|0.01334291
12:36:23|0.01334291
12:36:23|0.01334291
12:36:25|0.01334291
12:36:26|0.01334291
12:36:27|0.01334291
12:36:27|0.01335674
12:36:29|0.01335674
12:36:30|0.01335674
12:36:30|0.01335674
12:36:32|0.01335674
12:36:32|0.01335674
12:36:34|0.01335674
12:36:35|0.01335674
12:36:36|0.01335674
12:36:36|0.01335674
12:36:38|0.01335674
12:36:39|0.01335674
12:36:40|0.01335674
12:36:41|0.01335674
12:36:42|0.01335674
12:36:44|0.01335674
12:36:44|0.01335674
12:36:46|0.01335674
12:36:46|0.01335674
12:36:47|0.01335674
12:36:49|0.01335674
12:36:49|0.01335674
12:36:51|0.01335674
12:36:51|0.01335674
12:36:52|0.01335674
12:36:53|0.01335674
12:36:54|0.01335674
12:36:56|0.01335674
12:36:56|0.01335674
12:36:58|0.01335674
12:36:59|0.01335674
12:37:00|0.01335687
12:37:01|0.01335687
12:37:02|0.01335687
12:37:02|0.01335687
12:37:04|0.01335687
12:37:05|0.01335687
12:37:06|0.01335687
12:37:06|0.01335687
12:37:08|0.01335687
12:37:09|0.01335687
12:37:09|0.01335687
12:37:11|0.01335687
12:37:11|0.01335687
12:37:12|0.01335687
12:37:14|0.01335687
12:37:14|0.01335687
12:37:17|0.01335687
12:37:18|0.01335899
12:37:20|0.013359
12:37:21|0.013359
12:37:22|0.013359
12:37:23|0.013359
12:37:24|0.013359
12:37:25|0.013359
12:37:26|0.013359
12:37:27|0.013359
12:37:28|0.013359
12:37:30|0.013359
12:37:30|0.013359
12:37:31|0.013359
12:37:32|0.013359
12:37:33|0.013359
12:37:35|0.013359
12:37:36|0.013359
12:37:37|0.013359
12:37:38|0.013359
12:37:38|0.0133587
12:37:39|0.0133587
12:37:40|0.0133587
12:37:41|0.0133587
12:37:42|0.0133587
12:37:44|0.0133587
12:37:45|0.0133587
12:37:46|0.0133587
12:37:46|0.0133587
12:37:48|0.0133587
12:37:48|0.0133587
12:37:50|0.0133587
12:37:50|0.0133587
12:37:51|0.0133587
12:37:53|0.0133587
12:37:53|0.013359
12:37:54|0.013359
12:37:55|0.013359
12:37:56|0.013359
12:37:57|0.013359
12:37:58|0.013359
12:38:00|0.013359
12:38:00|0.013359
12:38:02|0.013359
12:38:03|0.013359
12:38:04|0.013359
12:38:04|0.013359
12:38:06|0.013359
12:38:06|0.013359
12:38:08|0.013359
12:38:09|0.013359
12:38:10|0.013359
12:38:10|0.013359
12:38:12|0.013359
12:38:13|0.013359
12:38:13|0.013359
12:38:15|0.013359
12:38:16|0.013359
12:38:18|0.013359
12:38:19|0.013359
12:38:20|0.013359
12:38:21|0.013359
12:38:22|0.013359
12:38:23|0.013359
12:38:24|0.013359
12:38:25|0.013359
12:38:26|0.013359
12:38:27|0.013359
12:38:28|0.013359
12:38:29|0.013359
12:38:30|0.013359
12:38:31|0.013359
12:38:32|0.013359
12:38:33|0.013359
12:38:34|0.013359
12:38:35|0.013359
12:38:36|0.013359
12:38:37|0.013359
12:38:38|0.013359
12:38:39|0.013359
12:38:40|0.013359
12:38:41|0.013359
12:38:42|0.013359
12:38:43|0.01336035
12:38:44|0.01336035
12:38:45|0.01336035
12:38:46|0.01336035
12:38:47|0.01336035
12:38:48|0.01336035
12:38:49|0.01336035
12:38:50|0.01336035
12:38:51|0.01336035
12:38:52|0.01336035
12:38:53|0.01336035
12:38:54|0.01336035
12:38:55|0.01336035
12:38:56|0.01336035
12:38:57|0.01336035
12:38:58|0.01336035
12:38:59|0.01336035
12:39:00|0.01336035
12:39:02|0.01336035
12:39:02|0.01336035
12:39:03|0.01336035
12:39:04|0.01336035
12:39:05|0.01336035
12:39:06|0.01336035
12:39:07|0.01336035
12:39:08|0.01336035
12:39:10|0.01336035
12:39:10|0.01336035
12:39:11|0.01336035
12:39:13|0.01336035
12:39:13|0.01336035
12:39:14|0.01336035
12:39:15|0.01336035
12:39:16|0.01336035
12:39:18|0.01336035
12:39:19|0.01336035
12:39:20|0.01336035
12:39:21|0.01336035
12:39:22|0.01336035
12:39:24|0.01336035
12:39:25|0.01336035
12:39:26|0.01336035
12:39:26|0.01336035
12:39:28|0.01336636
12:39:30|0.01336636
12:39:30|0.01336636
12:39:31|0.01336636
12:39:32|0.01336035
12:39:33|0.01336035
12:39:35|0.01336035
12:39:35|0.01336035
12:39:37|0.01336035
12:39:37|0.01336035
12:39:38|0.01336035
12:39:39|0.01336035
12:39:41|0.01336035
12:39:41|0.01336035
12:39:43|0.01336035
12:39:44|0.01336035
12:39:45|0.01336035
12:39:46|0.01336035
12:39:47|0.01336035
12:39:48|0.01336035
12:39:49|0.01336035
12:39:50|0.01336035
12:39:51|0.01336035
12:39:52|0.01336035
12:39:53|0.01336035
12:39:54|0.01336035
12:39:55|0.01336035
12:39:57|0.01336035
12:39:57|0.01336035
12:39:58|0.01336035
12:39:59|0.01336035
12:40:00|0.01336035
12:40:02|0.01336035
12:40:03|0.01336035
12:40:03|0.01336035
12:40:04|0.01336035
12:40:05|0.01336035
12:40:06|0.01336035
12:40:07|0.01336035
12:40:08|0.01336035
12:40:09|0.01336035
12:40:10|0.01336035
12:40:11|0.01336035
12:40:13|0.01336035
12:40:13|0.01336035
12:40:14|0.01336035
12:40:15|0.01336035
12:40:16|0.01336035
12:40:18|0.01336035
12:40:19|0.01336035
12:40:21|0.01336035
12:40:21|0.01336035
12:40:23|0.01336035
12:40:23|0.01336035
12:40:25|0.01336035
12:40:26|0.01336035
12:40:27|0.01336035
12:40:28|0.01336035
12:40:29|0.01336035
12:40:30|0.01336035
12:40:31|0.01336035
12:40:32|0.01336035
12:40:33|0.01336035
12:40:35|0.01336035
12:40:36|0.01336035
12:40:37|0.01336035
12:40:37|0.01336035
12:40:38|0.01336035
12:40:40|0.01336035
12:40:41|0.01336035
12:40:42|0.01336035
12:40:42|0.01336035
12:40:43|0.01336035
12:40:45|0.01336035
12:40:45|0.01336035
12:40:46|0.01336035
12:40:48|0.01336035
12:40:49|0.01336035
12:40:50|0.01336035
12:40:51|0.01336035
12:40:52|0.01336035
12:40:53|0.01336035
12:40:54|0.01336035
12:40:54|0.01336035
12:40:55|0.01336035
12:40:56|0.01336035
12:40:58|0.01336035
12:40:59|0.01336035
12:40:59|0.01336035
12:41:00|0.01336035
12:41:02|0.01336035
12:41:03|0.01336918
12:41:04|0.01336918
12:41:05|0.01336918
12:41:05|0.01336918
12:41:07|0.01336918
12:41:08|0.01336918
12:41:10|0.01336918
12:41:10|0.01336918
12:41:11|0.01336918
12:41:12|0.01336918
12:41:13|0.01336918
12:41:14|0.01336918
12:41:15|0.01336918
12:41:16|0.01336918
12:41:17|0.01336918
12:41:18|0.01336918
12:41:20|0.01336918
12:41:21|0.01336918
12:41:22|0.01336918
12:41:24|0.01336918
12:41:24|0.01336918
12:41:25|0.01336918
12:41:26|0.01336918
12:41:27|0.01336918
12:41:28|0.01336918
12:41:29|0.01336918
12:41:30|0.01336918
12:41:31|0.01336918
12:41:33|0.01336918
12:41:33|0.01336918
12:41:35|0.01336918
12:41:35|0.01336918
12:41:36|0.01336918
12:41:37|0.01336918
12:41:38|0.01336918
12:41:39|0.01336918
12:41:40|0.01336918
12:41:42|0.01336918
12:41:43|0.01336918
12:41:44|0.01336918
12:41:44|0.01336918
12:41:45|0.01336918
12:41:47|0.01336918
12:41:48|0.01336918
12:41:49|0.01336918
12:41:50|0.01336918
12:41:51|0.01336918
12:41:51|0.01336918
12:41:52|0.01336918
12:41:53|0.01336918
12:41:54|0.01336918
12:41:56|0.01336918
12:41:57|0.01336918
12:41:57|0.01336918
12:41:58|0.01336918
12:41:59|0.01336918
12:42:01|0.01336918
12:42:02|0.01336918
12:42:03|0.01336918
12:42:04|0.01336918
12:42:05|0.01336918
12:42:06|0.01336918
12:42:07|0.01336918
12:42:08|0.01336918
12:42:09|0.01336918
12:42:10|0.01336918
12:42:12|0.01336918
12:42:12|0.01336918
12:42:13|0.01336918
12:42:14|0.01336918
12:42:15|0.01336918
12:42:17|0.01336918
12:42:18|0.01336918
12:42:18|0.01336918
12:42:19|0.01336918
12:42:21|0.01336918
12:42:23|0.01336918
12:42:24|0.01336918
12:42:25|0.01336918
12:42:26|0.01336918
12:42:27|0.01336918
12:42:28|0.01336918
12:42:29|0.01336918
12:42:30|0.01336918
12:42:31|0.01336918
12:42:32|0.01336918
12:42:33|0.01336918
12:42:34|0.01336918
12:42:35|0.01336918
12:42:36|0.01336918
12:42:37|0.01336918
12:42:39|0.01336918
12:42:39|0.01337
12:42:40|0.01337
12:42:41|0.01337
12:42:42|0.01337
12:42:43|0.01337
12:42:45|0.01337
12:42:46|0.01337
12:42:46|0.01337
12:42:48|0.01337
12:42:48|0.01337
12:42:50|0.01337
12:42:50|0.01337
12:42:51|0.01337
12:42:52|0.01337
12:42:54|0.01337
12:42:54|0.01337
12:42:56|0.01337
12:42:56|0.01337
12:42:57|0.01337
12:42:59|0.01337
12:42:59|0.01337
12:43:01|0.01337
12:43:02|0.01337
12:43:03|0.01337
12:43:04|0.01337
12:43:05|0.01337
12:43:06|0.01337
12:43:07|0.01337
12:43:08|0.01337
12:43:09|0.01337
12:43:10|0.01337
12:43:11|0.01337
12:43:12|0.01337
12:43:13|0.01337
12:43:14|0.01337
12:43:15|0.01337
12:43:16|0.01337
12:43:17|0.01337
12:43:18|0.01337
12:43:19|0.01337
12:43:20|0.01337
12:43:21|0.01337
12:43:23|0.01337
12:43:23|0.01337
12:43:24|0.01337
12:43:25|0.01337
12:43:27|0.01337
12:43:28|0.01337
12:43:29|0.01337
12:43:30|0.01337
12:43:31|0.01337
12:43:32|0.01337
12:43:33|0.01337
12:43:34|0.01337
12:43:36|0.01337
12:43:36|0.01337
12:43:38|0.01337
12:43:39|0.01337
12:43:39|0.01337
12:43:41|0.01337
12:43:42|0.01337
12:43:42|0.01337
12:43:44|0.01337
12:43:45|0.01337
12:43:46|0.01337
12:43:47|0.01337
12:43:48|0.01337
12:43:49|0.01337
12:43:49|0.01337
12:43:51|0.01337
12:43:51|0.01337
12:43:53|0.01337
12:43:53|0.01337
12:43:55|0.01337
12:43:56|0.01337
12:43:56|0.01337
12:43:58|0.01337
12:43:59|0.01337
12:44:00|0.01337
12:44:01|0.01337
12:44:02|0.01337
12:44:03|0.01337
12:44:04|0.01337
12:44:05|0.01337
12:44:06|0.01337
12:44:07|0.01337
12:44:08|0.01337
12:44:09|0.01337
12:44:10|0.01337
12:44:11|0.01337
12:44:12|0.01337
12:44:13|0.01337
12:44:14|0.01337
12:44:15|0.01337
12:44:16|0.01337
12:44:17|0.01337
12:44:18|0.01337
12:44:19|0.01337
12:44:20|0.01337
12:44:21|0.01337
12:44:23|0.01337
12:44:25|0.01337
12:44:26|0.01337
12:44:26|0.01337
12:44:27|0.01337
12:44:29|0.01337
12:44:29|0.01337
12:44:31|0.01337
12:44:31|0.01337
12:44:33|0.01337
12:44:34|0.01337
12:44:34|0.01337
12:44:36|0.01337
12:44:36|0.01337
12:44:38|0.01337
12:44:38|0.01337
12:44:40|0.01337
12:44:41|0.01337
12:44:42|0.01337
12:44:42|0.01337
12:44:43|0.01337
12:44:45|0.01337
12:44:46|0.01337
12:44:46|0.01337
12:44:48|0.01337
12:44:48|0.01337
12:44:50|0.01337
12:44:51|0.01337
12:44:51|0.01337
12:44:53|0.01337
12:44:54|0.01337
12:44:56|0.01337
12:44:57|0.01337
12:44:57|0.01337
12:44:58|0.01337
12:44:59|0.01337
12:45:00|0.01337
12:45:01|0.01337
12:45:02|0.01337
12:45:03|0.01337
12:45:04|0.01337
12:45:05|0.01337
12:45:08|0.01337
12:45:08|0.01333941
12:45:09|0.01333941
12:45:10|0.01333941
12:45:11|0.01333941
12:45:12|0.01333941
12:45:14|0.01333941
12:45:14|0.01333941
12:45:16|0.01333941
12:45:17|0.01333941
12:45:18|0.01333941
12:45:19|0.01333941
12:45:20|0.01333941
12:45:21|0.01333941
12:45:22|0.01333941
12:45:23|0.01333941
12:45:25|0.01333941
12:45:26|0.01333941
12:45:27|0.01333941
12:45:28|0.01333941
12:45:29|0.01333941
12:45:29|0.01333941
12:45:31|0.01333941
12:45:32|0.01333941
12:45:33|0.01333941
12:45:33|0.01333941
12:45:35|0.01333941
12:45:36|0.01333941
12:45:37|0.01333941
12:45:38|0.01333941
12:45:39|0.01333941
12:45:40|0.01333941
12:45:41|0.01333941
12:45:43|0.01333941
12:45:44|0.01333941
12:45:44|0.01333941
12:45:45|0.01333941
12:45:46|0.01333941
12:45:47|0.01333941
12:45:48|0.01333941
12:45:49|0.01333941
12:45:50|0.01333941
12:45:52|0.01333941
12:45:52|0.01333941
12:45:53|0.01333941
12:45:54|0.01333941
12:45:55|0.01333941
12:45:56|0.01333941
12:45:57|0.01333941
12:45:58|0.01333941
12:45:59|0.01333941
12:46:01|0.01333941
12:46:01|0.01333941
12:46:02|0.01333941
12:46:04|0.01333941
12:46:05|0.01333941
12:46:05|0.01333941
12:46:07|0.01333941
12:46:07|0.01333941
12:46:08|0.01333941
12:46:09|0.01333941
12:46:10|0.01333941
12:46:11|0.01333941
12:46:12|0.01333941
12:46:14|0.01333941
12:46:14|0.01333941
12:46:15|0.01333941
12:46:16|0.01333941
12:46:17|0.01333941
12:46:18|0.01333941
12:46:20|0.01333941
12:46:20|0.01333941
12:46:22|0.01333941
12:46:22|0.01333941
12:46:23|0.01333941
12:46:25|0.01333941
12:46:27|0.01333941
12:46:27|0.01333941
12:46:29|0.01333941
12:46:30|0.01333941
12:46:31|0.01333941
12:46:32|0.01333941
12:46:34|0.01333941
12:46:35|0.01333941
12:46:35|0.01333941
12:46:37|0.01333941
12:46:38|0.01333941
12:46:39|0.01333941
12:46:40|0.01333941
12:46:41|0.01333941
12:46:42|0.01333941
12:46:43|0.01333941
12:46:44|0.01333941
12:46:45|0.01333941
12:46:46|0.01333941
12:46:47|0.01333941
12:46:48|0.01333941
12:46:49|0.01333941
12:46:50|0.01333941
12:46:51|0.01333941
12:46:52|0.01333941
12:46:53|0.01333941
12:46:54|0.01333941
12:46:55|0.01333941
12:46:56|0.01333941
12:46:57|0.01333941
12:46:58|0.01333941
12:46:59|0.01333941
12:47:00|0.01333941
12:47:01|0.01333941
12:47:02|0.01333941
12:47:03|0.01333941
12:47:04|0.01333941
12:47:05|0.01333941
12:47:06|0.01333941
12:47:07|0.01333941
12:47:08|0.01333941
12:47:09|0.01333941
12:47:10|0.01333941
12:47:12|0.01333941
12:47:12|0.01333941
12:47:14|0.01333941
12:47:14|0.01333941
12:47:15|0.01333941
12:47:16|0.01333941
12:47:17|0.01333941
12:47:18|0.01333941
12:47:20|0.01333941
12:47:21|0.01333941
12:47:21|0.01333941
12:47:22|0.01333941
12:47:23|0.01333941
12:47:24|0.01334644
12:47:26|0.01334644
12:47:28|0.01334644
12:47:29|0.01334644
12:47:30|0.01334644
12:47:30|0.01334644
12:47:32|0.01334644
12:47:32|0.01334644
12:47:34|0.01334644
12:47:34|0.01334644
12:47:36|0.01334644
12:47:36|0.01334644
12:47:37|0.01334644
12:47:39|0.01334644
12:47:40|0.01334644
12:47:41|0.01334644
12:47:42|0.01334644
12:47:43|0.01334644
12:47:44|0.01334644
12:47:45|0.01334644
12:47:47|0.01334644
12:47:47|0.01334644
12:47:48|0.01334644
12:47:50|0.01334644
12:47:50|0.01334644
12:47:51|0.01334543
12:47:53|0.01334543
12:47:54|0.01334543
12:47:54|0.01334543
12:47:55|0.01334543
12:47:56|0.01334543
12:47:58|0.01334543
12:47:58|0.01334543
12:47:59|0.01334543
12:48:00|0.01334543
12:48:02|0.01334543
12:48:02|0.01334543
12:48:03|0.01334543
12:48:04|0.01334543
12:48:05|0.01334543
12:48:07|0.01334543
12:48:07|0.01334543
12:48:08|0.01334543
12:48:10|0.01334543
12:48:10|0.01334543
12:48:11|0.01334543
12:48:13|0.01334543
12:48:13|0.01334543
12:48:15|0.01334543
12:48:15|0.01334543
12:48:16|0.01334543
12:48:17|0.01334543
12:48:18|0.01334543
12:48:20|0.01334543
12:48:20|0.01334543
12:48:22|0.01334543
12:48:23|0.01334543
12:48:24|0.01334543
12:48:24|0.01334543
12:48:25|0.01334543
12:48:26|0.01334543
12:48:28|0.01334543
12:48:29|0.01334543
12:48:30|0.01334543
12:48:31|0.01334543
12:48:32|0.01334543
12:48:33|0.01334543
12:48:35|0.01334543
12:48:36|0.01334543
12:48:37|0.01334543
12:48:37|0.01334543
12:48:39|0.01334543
12:48:40|0.01334543
12:48:41|0.01334543
12:48:42|0.01334543
12:48:43|0.01334543
12:48:44|0.0133598
12:48:46|0.0133598
12:48:46|0.0133598
12:48:47|0.0133598
12:48:48|0.0133598
12:48:49|0.0133598
12:48:50|0.01337169
12:48:51|0.01337169
12:48:52|0.01337169
12:48:53|0.01337169
12:48:54|0.01337169
12:48:55|0.01337169
12:48:57|0.01337169
12:48:57|0.01337169
12:48:58|0.01337169
12:48:59|0.01337169
12:49:00|0.01337169
12:49:02|0.01337169
12:49:03|0.01337169
12:49:03|0.01337169
12:49:04|0.01337169
12:49:06|0.01337169
12:49:06|0.01337169
12:49:08|0.01337169
12:49:08|0.01337169
12:49:09|0.01337169
12:49:10|0.01337169
12:49:12|0.01337169
12:49:13|0.01337169
12:49:13|0.01337169
12:49:14|0.01337169
12:49:16|0.01337169
12:49:17|0.01337169
12:49:18|0.01337169
12:49:19|0.01337169
12:49:20|0.01337169
12:49:21|0.01337169
12:49:22|0.01337169
12:49:23|0.01337169
12:49:24|0.01337169
12:49:25|0.01337169
12:49:26|0.01337169
12:49:27|0.013368
12:49:29|0.013368
12:49:30|0.013368
12:49:31|0.013368
12:49:32|0.013368
12:49:33|0.013368
12:49:34|0.013368
12:49:35|0.013368
12:49:36|0.013368
12:49:37|0.013368
12:49:38|0.013368
12:49:39|0.013368
12:49:40|0.013368
12:49:41|0.013368
12:49:42|0.013368
12:49:43|0.013368
12:49:44|0.013368
12:49:44|0.013368
12:49:47|0.013368
12:49:48|0.013368
12:49:49|0.013368
12:49:49|0.013368
12:49:50|0.013368
12:49:52|0.013368
12:49:53|0.013368
12:49:53|0.013368
12:49:55|0.013368
12:49:55|0.013368
12:49:57|0.013368
12:49:57|0.013368
12:49:59|0.013368
12:50:00|0.013368
12:50:00|0.013368
12:50:01|0.013368
12:50:03|0.013368
12:50:04|0.013368
12:50:05|0.013368
12:50:06|0.013368
12:50:07|0.013368
12:50:08|0.013368
12:50:09|0.013368
12:50:10|0.013368
12:50:11|0.013368
12:50:12|0.013368
12:50:13|0.013368
12:50:14|0.013368
12:50:15|0.013368
12:50:16|0.013368
12:50:17|0.013368
12:50:18|0.013368
12:50:19|0.013368
12:50:20|0.013368
12:50:21|0.013368
12:50:22|0.013368
12:50:23|0.013368
12:50:24|0.013368
12:50:25|0.013368
12:50:26|0.013368
12:50:27|0.013368
12:50:28|0.013368
12:50:30|0.013368
12:50:31|0.013368
12:50:32|0.013368
12:50:34|0.013368
12:50:35|0.013368
12:50:35|0.013368
12:50:36|0.013368
12:50:38|0.013368
12:50:39|0.01336981
12:50:40|0.01336981
12:50:41|0.01336981
12:50:42|0.01336981
12:50:43|0.01336981
12:50:44|0.01336981
12:50:45|0.01336981
12:50:46|0.01336981
12:50:47|0.01336981
12:50:48|0.01336981
12:50:49|0.01336981
12:50:50|0.01336981
12:50:51|0.01336981
12:50:52|0.01336981
12:50:53|0.01336981
12:50:54|0.01336981
12:50:55|0.01336981
12:50:56|0.01336981
12:50:57|0.01336981
12:50:58|0.01336981
12:50:59|0.01336981
12:51:00|0.01336981
12:51:01|0.01336981
12:51:02|0.01336981
12:51:03|0.01336981
12:51:04|0.01336981
12:51:05|0.01336981
12:51:06|0.01336981
12:51:07|0.01336981
12:51:08|0.01336981
12:51:09|0.01336981
12:51:11|0.01336981
12:51:12|0.01336981
12:51:12|0.01336981
12:51:13|0.01336981
12:51:14|0.01336981
12:51:15|0.01336981
12:51:17|0.01336981
12:51:17|0.01336981
12:51:18|0.01336981
12:51:19|0.01336981
12:51:21|0.01336981
12:51:21|0.01336981
12:51:23|0.01336981
12:51:23|0.01336981
12:51:24|0.01336981
12:51:26|0.01336981
12:51:26|0.01336981
12:51:27|0.01336981
12:51:28|0.01336981
12:51:30|0.01336981
12:51:31|0.01336981
12:51:32|0.01336981
12:51:34|0.01336981
12:51:34|0.01336981
12:51:35|0.01336981
12:51:37|0.01336981
12:51:37|0.01336981
12:51:39|0.01336981
12:51:39|0.01336981
12:51:41|0.01336981
12:51:42|0.01336981
12:51:42|0.01336981
12:51:43|0.01336981
12:51:44|0.01336981
12:51:46|0.01336981
12:51:47|0.01336981
12:51:48|0.01336981
12:51:49|0.01336981
12:51:50|0.01336981
12:51:51|0.01336981
12:51:52|0.01336981
12:51:53|0.01336981
12:51:54|0.01336981
12:51:55|0.01336981
12:51:56|0.01336981
12:51:57|0.01336981
12:51:58|0.01336981
12:51:59|0.01336981
12:52:00|0.01336981
12:52:01|0.01336981
12:52:02|0.01336981
12:52:03|0.01336981
12:52:04|0.01336981
12:52:05|0.01336981
12:52:06|0.01336378
12:52:07|0.01336378
12:52:08|0.01336378
12:52:09|0.01336378
12:52:10|0.01336378
12:52:11|0.01336378
12:52:12|0.01336378
12:52:13|0.01336378
12:52:14|0.01336378
12:52:15|0.01336378
12:52:16|0.01336378
12:52:17|0.01336378
12:52:18|0.01336378
12:52:19|0.01336378
12:52:20|0.01336378
12:52:21|0.01336378
12:52:23|0.01336378
12:52:24|0.01336378
12:52:24|0.01336378
12:52:25|0.01336378
12:52:27|0.0133625
12:52:27|0.0133625
12:52:28|0.0133625
12:52:29|0.0133625
12:52:31|0.0133625
12:52:32|0.0133625
12:52:33|0.0133625
12:52:34|0.0133625
12:52:35|0.0133625
12:52:36|0.0133625
12:52:37|0.0133625
12:52:39|0.0133625
12:52:39|0.0133625
12:52:40|0.0133625
12:52:41|0.0133625
12:52:42|0.0133625
12:52:44|0.0133625
12:52:45|0.0133625
12:52:46|0.0133625
12:52:47|0.0133625
12:52:48|0.0133625
12:52:48|0.0133625
12:52:50|0.0133625
12:52:51|0.0133625
12:52:51|0.0133625
12:52:53|0.0133625
12:52:54|0.0133625
12:52:55|0.0133625
12:52:56|0.0133625
12:52:57|0.0133625
12:52:58|0.0133625
12:52:59|0.0133625
12:53:00|0.0133625
12:53:01|0.0133625
12:53:02|0.0133625
12:53:02|0.0133625
12:53:04|0.0133625
12:53:05|0.0133625
12:53:06|0.0133625
12:53:07|0.0133625
12:53:08|0.0133625
12:53:09|0.0133625
12:53:10|0.0133625
12:53:11|0.0133625
12:53:12|0.0133625
12:53:13|0.0133625
12:53:14|0.0133625
12:53:15|0.0133625
12:53:16|0.0133625
12:53:17|0.0133625
12:53:18|0.0133625
12:53:19|0.0133625
12:53:20|0.0133625
12:53:21|0.0133625
12:53:22|0.0133625
12:53:23|0.0133625
12:53:24|0.0133625
12:53:25|0.01334268
12:53:26|0.01334268
12:53:27|0.01334268
12:53:28|0.01334268
12:53:29|0.01334268
12:53:30|0.01336956
12:53:31|0.01336956
12:53:33|0.01336956
12:53:34|0.01336956
12:53:35|0.01336956
12:53:36|0.01336956
12:53:37|0.01336956
12:53:38|0.01336956
12:53:39|0.01336956
12:53:40|0.01336956
12:53:42|0.01336956
12:53:43|0.01336956
12:53:43|0.01336956
12:53:44|0.01336956
12:53:45|0.01336956
12:53:46|0.01336956
12:53:47|0.01335247
12:53:49|0.01335247
12:53:49|0.01335247
12:53:50|0.01335247
12:53:51|0.01335247
12:53:52|0.01335247
12:53:53|0.01335247
12:53:55|0.01335247
12:53:55|0.01335247
12:53:56|0.01335247
12:53:58|0.01335247
12:53:59|0.01335247
12:53:59|0.01335247
12:54:00|0.01335247
12:54:01|0.01335247
12:54:02|0.01335247
12:54:03|0.01335247
12:54:04|0.01335247
12:54:05|0.01335247
12:54:06|0.01335247
12:54:08|0.01335247
12:54:08|0.01335247
12:54:09|0.01335247
12:54:10|0.01335247
12:54:11|0.01335247
12:54:12|0.01335247
12:54:13|0.01335247
12:54:14|0.01335247
12:54:15|0.01335247
12:54:16|0.01335247
12:54:17|0.01335247
12:54:19|0.01335247
12:54:19|0.01335247
12:54:20|0.01335247
12:54:21|0.01335247
12:54:22|0.01335247
12:54:23|0.01335247
12:54:24|0.01335247
12:54:25|0.01335247
12:54:26|0.01335247
12:54:27|0.01335247
12:54:28|0.01335247
12:54:29|0.01335247
12:54:31|0.01335247
12:54:31|0.01335247
12:54:33|0.01335247
12:54:34|0.01335247
12:54:35|0.01335247
12:54:36|0.01335247
12:54:37|0.01335247
12:54:38|0.01335247
12:54:39|0.01335247
12:54:40|0.01335247
12:54:41|0.01335247
12:54:42|0.01335247
12:54:43|0.01335247
12:54:44|0.01335247
12:54:45|0.01335247
12:54:46|0.01335247
12:54:47|0.01335247
12:54:48|0.01335247
12:54:49|0.01335247
12:54:50|0.01335247
12:54:51|0.01335247
12:54:52|0.01335247
12:54:53|0.01335247
12:54:55|0.01335247
12:54:56|0.01335247
12:54:57|0.01337571
12:54:58|0.01337571
12:54:59|0.01337571
12:55:01|0.01337571
12:55:02|0.01337571
12:55:02|0.01337571
12:55:03|0.01337571
12:55:05|0.01337571
12:55:05|0.01337571
12:55:06|0.01337571
12:55:07|0.01337571
12:55:08|0.01337571
12:55:09|0.01337571
12:55:10|0.01337571
12:55:11|0.01337571
12:55:12|0.01337571
12:55:13|0.01337571
12:55:14|0.01337571
12:55:15|0.01337571
12:55:16|0.01337571
12:55:18|0.01337571
12:55:18|0.01337571
12:55:19|0.01337571
12:55:20|0.01337571
12:55:22|0.01337571
12:55:22|0.01337571
12:55:23|0.01337571
12:55:25|0.01337571
12:55:25|0.01337571
12:55:26|0.01337571
12:55:27|0.01337571
12:55:28|0.01337571
12:55:29|0.01337571
12:55:30|0.01337571
12:55:32|0.01337571
12:55:33|0.01337571
12:55:34|0.01337571
12:55:35|0.01337571
12:55:36|0.01337571
12:55:37|0.01337571
12:55:38|0.01337571
12:55:39|0.01337571
12:55:40|0.01337571
12:55:41|0.01337571
12:55:42|0.01337571
12:55:43|0.01337571
12:55:44|0.01337571
12:55:45|0.01337571
12:55:47|0.01337571
12:55:48|0.01337571
12:55:48|0.01337571
12:55:49|0.01337571
12:55:51|0.01337571
12:55:51|0.01337571
12:55:52|0.01337571
12:55:53|0.01337571
12:55:55|0.01337571
12:55:55|0.01337571
12:55:56|0.01337571
12:55:57|0.01337571
12:55:58|0.01337571
12:55:59|0.01337571
12:56:00|0.01337571
12:56:01|0.01337571
12:56:02|0.01337571
12:56:03|0.01337571
12:56:05|0.01337571
12:56:06|0.01337571
12:56:06|0.01337571
12:56:07|0.01337571
12:56:08|0.01337571
12:56:10|0.01337571
12:56:10|0.01337571
12:56:11|0.01337882
12:56:12|0.01337882
12:56:13|0.01337882
12:56:14|0.01337882
12:56:15|0.01337882
12:56:17|0.01337882
12:56:17|0.01337882
12:56:19|0.01337882
12:56:19|0.01337882
12:56:21|0.01337882
12:56:22|0.01337882
12:56:22|0.01337882
12:56:23|0.01337882
12:56:25|0.01337882
12:56:26|0.01337882
12:56:26|0.01337882
12:56:27|0.01337882
12:56:28|0.01337882
12:56:29|0.01337882
12:56:30|0.01337882
12:56:31|0.01337882
12:56:33|0.01337882
12:56:33|0.01337882
12:56:35|0.01337882
12:56:36|0.01337882
12:56:37|0.01337882
12:56:38|0.01337882
12:56:39|0.01337882
12:56:41|0.01337511
12:56:42|0.01337511
12:56:43|0.01337511
12:56:44|0.01337511
12:56:45|0.01337511
12:56:46|0.01337511
12:56:47|0.01337511
12:56:47|0.01337511
12:56:49|0.01337511
12:56:49|0.01337511
12:56:51|0.01337511
12:56:52|0.01337511
12:56:53|0.01337511
12:56:54|0.01337511
12:56:55|0.01337511
12:56:55|0.01337511
12:56:57|0.01337511
12:56:58|0.01337511
12:56:58|0.01337511
12:57:00|0.01337511
12:57:00|0.01337511
12:57:01|0.01337511
12:57:03|0.01337511
12:57:04|0.01337511
12:57:05|0.01337511
12:57:06|0.01337511
12:57:07|0.01337511
12:57:08|0.01337511
12:57:09|0.01337511
12:57:10|0.01337511
12:57:11|0.01337511
12:57:12|0.01337511
12:57:13|0.01337511
12:57:14|0.01337511
12:57:16|0.01337511
12:57:16|0.01337511
12:57:17|0.01337511
12:57:18|0.01337511
12:57:19|0.01337511
12:57:20|0.01337511
12:57:21|0.01337511
12:57:23|0.01337511
12:57:23|0.01337511
12:57:24|0.01337511
12:57:25|0.01337511
12:57:26|0.01337511
12:57:27|0.01337511
12:57:28|0.01337511
12:57:29|0.01337511
12:57:30|0.01337511
12:57:31|0.01337511
12:57:32|0.01337511
12:57:34|0.01337511
12:57:34|0.01337511
12:57:36|0.01337511
12:57:38|0.01337511
12:57:38|0.01337511
12:57:40|0.01337511
12:57:41|0.01337511
12:57:42|0.01337511
12:57:43|0.01337511
12:57:44|0.01337511
12:57:44|0.01337511
12:57:46|0.01337511
12:57:47|0.01337511
12:57:47|0.01337511
12:57:48|0.01336194
12:57:50|0.01336194
12:57:50|0.01336194
12:57:52|0.01336194
12:57:53|0.01336194
12:57:53|0.01336063
12:57:55|0.01336063
12:57:55|0.01336063
12:57:57|0.01336063
12:57:58|0.01336063
12:57:59|0.01336063
12:58:00|0.01336063
12:58:01|0.01336063
12:58:02|0.01336063
12:58:03|0.01336063
12:58:04|0.01336063
12:58:05|0.01336063
12:58:06|0.01336063
12:58:07|0.01336063
12:58:08|0.01336063
12:58:09|0.01336063
12:58:10|0.01336063
12:58:11|0.01336063
12:58:12|0.01336063
12:58:13|0.01336063
12:58:14|0.01336063
12:58:15|0.01336063
12:58:16|0.01336063
12:58:17|0.01336063
12:58:18|0.01336063
12:58:19|0.01336063
12:58:20|0.01336063
12:58:21|0.01336063
12:58:22|0.01336063
12:58:23|0.01336063
12:58:24|0.01336063
12:58:25|0.01336063
12:58:26|0.01336063
12:58:27|0.01336063
12:58:28|0.01336063
12:58:29|0.01336063
12:58:30|0.01336063
12:58:31|0.01336063
12:58:32|0.01336063
12:58:33|0.01336063
12:58:34|0.01336063
12:58:36|0.01336063
12:58:37|0.01336063
12:58:38|0.01336063
12:58:39|0.01336063
12:58:40|0.01336063
12:58:42|0.01336063
12:58:43|0.01336063
12:58:44|0.01336063
12:58:45|0.01336063
12:58:46|0.01336063
12:58:47|0.01336063
12:58:48|0.01336063
12:58:49|0.01336063
12:58:50|0.01336063
12:58:51|0.01336063
12:58:53|0.01336063
12:58:54|0.01336063
12:58:55|0.01336063
12:58:56|0.01336063
12:58:56|0.01336063
12:58:59|0.01336063
12:58:59|0.01336063
12:59:00|0.01336063
12:59:02|0.01336063
12:59:03|0.01336063
12:59:03|0.01336063
12:59:05|0.01336063
12:59:05|0.01336063
12:59:06|0.01336063
12:59:07|0.01336063
12:59:08|0.01336063
12:59:09|0.01336063
12:59:10|0.01336063
12:59:11|0.01336063
12:59:12|0.01336063
12:59:13|0.01336063
12:59:15|0.01336063
12:59:15|0.01336063
12:59:16|0.01336063
12:59:17|0.01336063
12:59:18|0.01336063
12:59:19|0.01336063
12:59:20|0.01336063
12:59:21|0.01336063
12:59:22|0.01336063
12:59:23|0.01336063
12:59:24|0.01336063
12:59:26|0.0133641
12:59:26|0.0133641
12:59:28|0.0133641
12:59:28|0.0133641
12:59:29|0.0133641
12:59:30|0.0133641
12:59:31|0.0133641
12:59:32|0.0133641
12:59:33|0.0133641
12:59:35|0.0133641
12:59:35|0.0133641
12:59:37|0.0133641
12:59:39|0.0133641
12:59:39|0.0133641
12:59:41|0.0133641
12:59:42|0.0133641
12:59:42|0.0133641
12:59:44|0.0133641
12:59:44|0.0133641
12:59:46|0.0133641
12:59:47|0.0133641
12:59:48|0.0133641
12:59:49|0.0133641
12:59:50|0.01337545
12:59:51|0.01337545
12:59:52|0.01337545
12:59:53|0.01337545
12:59:54|0.01337545
12:59:55|0.01337545
12:59:56|0.01337545
12:59:57|0.01337545
12:59:59|0.01337545
12:59:59|0.01337545
13:00:00|0.01337545
13:00:02|0.01337545
13:00:02|0.01337545
13:00:03|0.01337545
13:00:04|0.01337545
13:00:06|0.01337545
13:00:06|0.01337545
13:00:08|0.01337545
13:00:08|0.01337545
13:00:09|0.01337545
13:00:10|0.01337545
13:00:11|0.01337545
13:00:12|0.01337545
13:00:14|0.01337545
13:00:14|0.01337545
13:00:16|0.01337545
13:00:16|0.01337545
13:00:18|0.01337545
13:00:18|0.01337545
13:00:20|0.01337545
13:00:21|0.01337545
13:00:21|0.01337545
13:00:22|0.01337545
13:00:23|0.01337545
13:00:24|0.01337545
13:00:25|0.01337545
13:00:26|0.01337545
13:00:27|0.01337545
13:00:29|0.01337545
13:00:29|0.01337545
13:00:30|0.01337545
13:00:32|0.01337545
13:00:32|0.01337545
13:00:33|0.01337545
13:00:34|0.01337545
13:00:35|0.01337545
13:00:36|0.01337545
13:00:37|0.01337545
13:00:38|0.01337545
13:00:40|0.01337545
13:00:41|0.01337545
13:00:43|0.01337545
13:00:45|0.01335463
13:00:46|0.01335463
13:00:47|0.01335463
13:00:48|0.01335463
13:00:48|0.0133529
13:00:49|0.01337292
13:00:51|0.01337292
13:00:51|0.01337292
13:00:53|0.01337292
13:00:53|0.01337292
13:00:54|0.01337292
13:00:56|0.01337292
13:00:56|0.01337292
13:00:57|0.01337292
13:00:59|0.01337292
13:00:59|0.01337292
13:01:00|0.01337292
13:01:01|0.01337292
13:01:02|0.01337292
13:01:05|0.01337292
13:01:05|0.01337292
13:01:06|0.01337292
13:01:08|0.01337292
13:01:08|0.01337292
13:01:09|0.01337292
13:01:10|0.01337292
13:01:11|0.01337292
13:01:12|0.01337292
13:01:13|0.01337292
13:01:14|0.01337292
13:01:15|0.01337292
13:01:16|0.01337292
13:01:17|0.01337292
13:01:18|0.01337292
13:01:19|0.01337292
13:01:20|0.01337292
13:01:21|0.01337292
13:01:22|0.01337292
13:01:24|0.01337292
13:01:24|0.01337292
13:01:25|0.01337292
13:01:26|0.01337292
13:01:27|0.01337292
13:01:29|0.01337292
13:01:29|0.01337292
13:01:30|0.01337292
13:01:31|0.01337292
13:01:32|0.01337292
13:01:33|0.01337292
13:01:34|0.01337292
13:01:35|0.01337292
13:01:37|0.01337292
13:01:38|0.01337292
13:01:38|0.01337292
13:01:40|0.01337292
13:01:42|0.01337292
13:01:43|0.01337292
13:01:44|0.01337292
13:01:45|0.01337292
13:01:46|0.01337292
13:01:47|0.01337292
13:01:48|0.01337292
13:01:49|0.01337292
13:01:50|0.01337292
13:01:51|0.01337292
13:01:52|0.01337292
13:01:53|0.01337292
13:01:54|0.01337292
13:01:55|0.01337292
13:01:57|0.01337292
13:01:57|0.01337292
13:01:59|0.01337292
13:01:59|0.01337292
13:02:01|0.01337292
13:02:01|0.01337292
13:02:02|0.01337292
13:02:04|0.01337292
13:02:05|0.01337292
13:02:05|0.01337292
13:02:07|0.01337292
13:02:08|0.01337292
13:02:08|0.01337292
13:02:09|0.01337292
13:02:10|0.01337292
13:02:12|0.01337292
13:02:12|0.01337292
13:02:13|0.01337292
13:02:14|0.01337292
13:02:15|0.01337292
13:02:16|0.01337292
13:02:17|0.01337292
13:02:19|0.01337292
13:02:19|0.01337292
13:02:21|0.01337292
13:02:21|0.01337292
13:02:22|0.01337292
13:02:23|0.01337292
13:02:25|0.01337292
13:02:26|0.01337292
13:02:27|0.01337292
13:02:28|0.01337292
13:02:29|0.01337292
13:02:30|0.01337292
13:02:31|0.01337292
13:02:32|0.01337292
13:02:33|0.01337292
13:02:33|0.01337292
13:02:34|0.01337292
13:02:36|0.01337292
13:02:37|0.01337292
13:02:37|0.01337292
13:02:39|0.01337292
13:02:40|0.01337292
13:02:42|0.01337292
13:02:43|0.01337292
13:02:44|0.01337292
13:02:45|0.01337292
13:02:46|0.01337292
13:02:47|0.01337292
13:02:49|0.01337292
13:02:49|0.01337292
13:02:51|0.01337292
13:02:51|0.01337292
13:02:53|0.01337292
13:02:54|0.01337292
13:02:55|0.01337292
13:02:56|0.01337292
13:02:57|0.01337292
13:02:58|0.01337292
13:02:59|0.01337292
13:03:00|0.01337292
13:03:01|0.01337292
13:03:02|0.01337292
13:03:03|0.01337292
13:03:04|0.01337292
13:03:05|0.01337292
13:03:06|0.01337292
13:03:07|0.01337292
13:03:08|0.01337292
13:03:09|0.01337292
13:03:10|0.01337292
13:03:12|0.01337292
13:03:12|0.01337292
13:03:14|0.01337292
13:03:14|0.01337292
13:03:15|0.01337292
13:03:17|0.01337292
13:03:17|0.01337292
13:03:18|0.01337292
13:03:20|0.01337292
13:03:21|0.01337292
13:03:21|0.01337292
13:03:23|0.01337292
13:03:24|0.01337292
13:03:24|0.01337292
13:03:25|0.01337292
13:03:26|0.01337292
13:03:27|0.01337292
13:03:28|0.01337292
13:03:29|0.01337292
13:03:31|0.01337292
13:03:31|0.01337292
13:03:32|0.01337292
13:03:33|0.01337292
13:03:34|0.01337292
13:03:35|0.01337292
13:03:36|0.01337292
13:03:37|0.01337292
13:03:38|0.01337292
13:03:39|0.01337292
13:03:40|0.01337292
13:03:43|0.01337292
13:03:44|0.01337292
13:03:45|0.01337292
13:03:46|0.01337292
13:03:47|0.01337292
13:03:48|0.01337292
13:03:48|0.01337292
13:03:50|0.01337292
13:03:51|0.01337292
13:03:52|0.01337292
13:03:53|0.01337292
13:03:54|0.01337292
13:03:55|0.01337292
13:03:56|0.01337292
13:03:57|0.01337295
13:03:58|0.01337295
13:03:59|0.01337295
13:04:00|0.01337295
13:04:01|0.01337295
13:04:02|0.01337295
13:04:02|0.01337295
13:04:04|0.01337295
13:04:05|0.01337295
13:04:06|0.01337295
13:04:07|0.01337295
13:04:08|0.01337295
13:04:09|0.01337295
13:04:10|0.01337295
13:04:11|0.01337295
13:04:12|0.01337295
13:04:13|0.01337295
13:04:14|0.01337295
13:04:15|0.01337295
13:04:16|0.01337295
13:04:17|0.01337295
13:04:18|0.01337295
13:04:19|0.01337295
13:04:20|0.01337295
13:04:21|0.01337295
13:04:22|0.01337295
13:04:23|0.01337295
13:04:24|0.01337295
13:04:25|0.01337295
13:04:26|0.01337295
13:04:27|0.01337295
13:04:28|0.01337295
13:04:29|0.01337295
13:04:30|0.01337295
13:04:31|0.01337295
13:04:32|0.01337295
13:04:33|0.01337295
13:04:34|0.01337295
13:04:35|0.01337295
13:04:36|0.01337295
13:04:37|0.01337295
13:04:38|0.01337295
13:04:39|0.01337295
13:04:40|0.01337295
13:04:41|0.01337295
13:04:42|0.01337295
13:04:44|0.01337295
13:04:44|0.01337295
13:04:45|0.01337295
13:04:46|0.01337295
13:04:48|0.01337295
13:04:48|0.01337295
13:04:49|0.01337295
13:04:50|0.01337295
13:04:52|0.01337295
13:04:53|0.01337295
13:04:54|0.01337295
13:04:55|0.01337295
13:04:57|0.01337295
13:04:57|0.01337295
13:04:59|0.01337295
13:04:59|0.01337295
13:05:00|0.01337295
13:05:02|0.01337295
13:05:02|0.01337295
13:05:03|0.01337295
13:05:04|0.01337295
13:05:05|0.01337295
13:05:06|0.01337295
13:05:07|0.01337295
13:05:09|0.01337295
13:05:10|0.01337295
13:05:11|0.01337295
13:05:12|0.01337295
13:05:12|0.01337295
13:05:13|0.01337295
13:05:15|0.01337295
13:05:16|0.01337295
13:05:17|0.01337295
13:05:17|0.01337295
13:05:18|0.01337295
13:05:19|0.01337295
13:05:21|0.01337295
13:05:21|0.01337295
13:05:22|0.01337295
13:05:23|0.01337295
13:05:24|0.01337295
13:05:26|0.01337295
13:05:26|0.01337295
13:05:27|0.01337295
13:05:28|0.01337295
13:05:29|0.01337295
13:05:30|0.01337295
13:05:32|0.01337295
13:05:32|0.01337295
13:05:33|0.01337295
13:05:34|0.01337295
13:05:35|0.01337295
13:05:36|0.01337295
13:05:37|0.01337295
13:05:38|0.01337295
13:05:39|0.01337295
13:05:40|0.01337295
13:05:42|0.01337295
13:05:42|0.01337295
13:05:44|0.01337295
13:05:45|0.01337295
13:05:47|0.01337295
13:05:48|0.01337295
13:05:49|0.01337295
13:05:50|0.01337295
13:05:51|0.01337295
13:05:51|0.01337295
13:05:53|0.01337295
13:05:53|0.01337295
13:05:55|0.01337295
13:05:56|0.01337295
13:05:57|0.01337295
13:05:58|0.01337295
13:05:59|0.01337295
13:06:00|0.01337295
13:06:01|0.01337295
13:06:02|0.01337295
13:06:03|0.01337295
13:06:04|0.01337295
13:06:05|0.01337295
13:06:06|0.01337295
13:06:08|0.01337295
13:06:08|0.01337295
13:06:09|0.01337295
13:06:10|0.01337295
13:06:12|0.01337295
13:06:13|0.01337295
13:06:13|0.01337295
13:06:15|0.01337295
13:06:15|0.01337295
13:06:17|0.01337295
13:06:17|0.01337295
13:06:18|0.01337295
13:06:19|0.01337295
13:06:20|0.01337295
13:06:21|0.01337295
13:06:22|0.01337295
13:06:23|0.01337295
13:06:24|0.01337295
13:06:25|0.01337295
13:06:26|0.01337295
13:06:28|0.01337295
13:06:28|0.01337295
13:06:29|0.01337295
13:06:30|0.01337295
13:06:31|0.01337295
13:06:32|0.01337295
13:06:33|0.01337295
13:06:34|0.01337295
13:06:35|0.01337295
13:06:36|0.01337295
13:06:38|0.01337295
13:06:39|0.01337295
13:06:39|0.01337295
13:06:40|0.01337295
13:06:41|0.01337295
13:06:42|0.01337295
13:06:44|0.01337295
13:06:45|0.01337295
13:06:46|0.01337295
13:06:47|0.01337295
13:06:48|0.01337295
13:06:49|0.01337295
13:06:50|0.01337295
13:06:51|0.01337295
13:06:52|0.01337295
13:06:53|0.01337295
13:06:54|0.01337295
13:06:55|0.01337295
13:06:56|0.01337295
13:06:58|0.01337295
13:06:59|0.01337295
13:06:59|0.01337295
13:07:01|0.01337295
13:07:02|0.01337295
13:07:03|0.01337295
13:07:03|0.01337295
13:07:05|0.01337295
13:07:05|0.01337295
13:07:07|0.01337295
13:07:08|0.01337295
13:07:09|0.01337295
13:07:10|0.01337295
13:07:10|0.01337295
13:07:12|0.01337295
13:07:13|0.01337295
13:07:14|0.01337295
13:07:15|0.01337295
13:07:16|0.01337295
13:07:17|0.01337295
13:07:18|0.01337295
13:07:19|0.01337295
13:07:20|0.01337295
13:07:21|0.01337295
13:07:22|0.01337295
13:07:23|0.01337295
13:07:24|0.01337295
13:07:25|0.01337295
13:07:26|0.01337295
13:07:27|0.01337295
13:07:28|0.01337295
13:07:29|0.01337295
13:07:30|0.01337295
13:07:31|0.01337295
13:07:32|0.01337295
13:07:33|0.01337295
13:07:34|0.01337295
13:07:35|0.01337295
13:07:36|0.01337295
13:07:37|0.01337295
13:07:38|0.01337295
13:07:39|0.01337295
13:07:40|0.01337295
13:07:41|0.01337295
13:07:42|0.01337295
13:07:43|0.01337295
13:07:44|0.01337295
13:07:45|0.01337295
13:07:47|0.01337295
13:07:48|0.01337295
13:07:49|0.01337295
13:07:50|0.01337295
13:07:51|0.01337295
13:07:51|0.01337295
13:07:53|0.01337295
13:07:54|0.01337295
13:07:55|0.01337295
13:07:55|0.01337295
13:07:57|0.01337295
13:07:58|0.01337295
13:07:59|0.01337295
13:08:00|0.01337295
13:08:01|0.01337295
13:08:02|0.01337295
13:08:03|0.01337295
13:08:04|0.01337295
13:08:05|0.01337295
13:08:06|0.01337295
13:08:07|0.01337295
13:08:08|0.01337295
13:08:09|0.01337295
13:08:11|0.01337295
13:08:11|0.01337295
13:08:12|0.01337295
13:08:14|0.01337295
13:08:14|0.01337295
13:08:15|0.01337295
13:08:16|0.01337295
13:08:17|0.01337295
13:08:18|0.01337295
13:08:19|0.01337295
13:08:20|0.01337295
13:08:21|0.01337295
13:08:22|0.01337295
13:08:23|0.01337295
13:08:24|0.01337295
13:08:25|0.01337295
13:08:26|0.01337295
13:08:27|0.01337295
13:08:28|0.01337295
13:08:30|0.01337295
13:08:30|0.01337295
13:08:31|0.01337295
13:08:33|0.01337295
13:08:33|0.01337295
13:08:34|0.01337295
13:08:35|0.01337295
13:08:36|0.01337295
13:08:37|0.01337295
13:08:38|0.01337295
13:08:39|0.01337295
13:08:40|0.01337295
13:08:41|0.01337295
13:08:42|0.01337295
13:08:43|0.01337295
13:08:45|0.01337295
13:08:45|0.01337295
13:08:48|0.01337295
13:08:50|0.01337295
13:08:51|0.01337295
13:08:52|0.01337295
13:08:53|0.01337295
13:08:54|0.01337295
13:08:54|0.01337295
13:08:56|0.01337295
13:08:57|0.01337295
13:08:58|0.01337295
13:08:59|0.01337295
13:09:00|0.01337295
13:09:01|0.01337295
13:09:02|0.01337295
13:09:03|0.01337295
13:09:04|0.01337295
13:09:05|0.01337295
13:09:06|0.01337295
13:09:08|0.01337295
13:09:08|0.01337295
13:09:09|0.01337295
13:09:10|0.01337295
13:09:12|0.01337295
13:09:13|0.01337295
13:09:13|0.01337295
13:09:15|0.01337295
13:09:16|0.01337295
13:09:17|0.01337295
13:09:17|0.01337295
13:09:19|0.01337295
13:09:20|0.01337295
13:09:21|0.01337295
13:09:22|0.01337295
13:09:22|0.01337295
13:09:24|0.01337295
13:09:25|0.01337295
13:09:26|0.01337295
13:09:26|0.01337295
13:09:28|0.01337295
13:09:29|0.01337295
13:09:30|0.01337295
13:09:30|0.01337295
13:09:32|0.01337295
13:09:32|0.01335779
13:09:34|0.01335779
13:09:35|0.01335779
13:09:36|0.01335779
13:09:36|0.01335779
13:09:38|0.01335779
13:09:38|0.01335779
13:09:40|0.01335779
13:09:41|0.01335779
13:09:42|0.01335779
13:09:43|0.01335779
13:09:44|0.01335779
13:09:46|0.01335779
13:09:47|0.01335779
13:09:48|0.01335779
13:09:49|0.01335779
13:09:49|0.01335779
13:09:51|0.01335779
13:09:52|0.01335779
13:09:53|0.01335779
13:09:54|0.01335779
13:09:55|0.01335779
13:09:56|0.01335779
13:09:57|0.01335779
13:09:59|0.01335779
13:10:00|0.01335779
13:10:01|0.01335779
13:10:02|0.01335779
13:10:03|0.01335779
13:10:04|0.01335779
13:10:05|0.01335779
13:10:06|0.01335779
13:10:07|0.01335779
13:10:07|0.01335779
13:10:09|0.01335779
13:10:10|0.01335779
13:10:11|0.01335779
13:10:12|0.01335779
13:10:13|0.01335779
13:10:14|0.01335779
13:10:15|0.01335779
13:10:16|0.01335779
13:10:18|0.01335779
13:10:18|0.01335779
13:10:19|0.01335779
13:10:20|0.01335779
13:10:21|0.01335779
13:10:22|0.01335779
13:10:23|0.01335779
13:10:24|0.01335779
13:10:25|0.01335779
13:10:26|0.01335779
13:10:27|0.01335779
13:10:28|0.01335779
13:10:29|0.01335779
13:10:30|0.01335779
13:10:32|0.01335779
13:10:32|0.01335779
13:10:33|0.01335779
13:10:34|0.01335779
13:10:36|0.01335779
13:10:37|0.01335779
13:10:38|0.01335779
13:10:39|0.01335779
13:10:39|0.01335779
13:10:41|0.01335779
13:10:42|0.01335779
13:10:43|0.01335779
13:10:44|0.01335779
13:10:45|0.01335779
13:10:46|0.01335779
13:10:47|0.01335779
13:10:48|0.01335779
13:10:50|0.01335779
13:10:51|0.01335779
13:10:52|0.01335779
13:10:53|0.01335779
13:10:54|0.01335779
13:10:55|0.01335779
13:10:56|0.01335779
13:10:57|0.01335779
13:10:58|0.01335779
13:10:59|0.01335779
13:11:00|0.01335779
13:11:01|0.01335779
13:11:02|0.01335779
13:11:03|0.01335644
13:11:04|0.01335644
13:11:05|0.01335644
13:11:06|0.01336362
13:11:07|0.01336362
13:11:08|0.01336362
13:11:09|0.01336362
13:11:10|0.01336362
13:11:11|0.01336362
13:11:12|0.01336362
13:11:13|0.01336362
13:11:14|0.01336362
13:11:16|0.01336362
13:11:17|0.01336362
13:11:17|0.01336362
13:11:18|0.01336362
13:11:19|0.01336362
13:11:20|0.01336362
13:11:21|0.01336362
13:11:22|0.01336362
13:11:23|0.01336362
13:11:24|0.01336362
13:11:25|0.01336362
13:11:26|0.01336362
13:11:27|0.01336362
13:11:28|0.01336362
13:11:30|0.01336362
13:11:30|0.01336362
13:11:31|0.01336362
13:11:32|0.01336362
13:11:33|0.01336362
13:11:34|0.01336362
13:11:35|0.01336362
13:11:37|0.01336362
13:11:37|0.01336362
13:11:38|0.01336362
13:11:39|0.01336362
13:11:41|0.01336362
13:11:41|0.01336362
13:11:42|0.01336362
13:11:43|0.01336362
13:11:44|0.01336362
13:11:45|0.01336362
13:11:47|0.01336362
13:11:47|0.01336
13:11:48|0.01335317
13:11:49|0.01335308
13:11:51|0.01335308
13:11:52|0.01335308
13:11:53|0.01335308
13:11:54|0.01335308
13:11:55|0.01335308
13:11:56|0.01335308
13:11:57|0.01335308
13:11:58|0.01335308
13:11:59|0.01335308
13:12:00|0.01335308
13:12:01|0.01335308
13:12:02|0.01335308
13:12:03|0.01335308
13:12:04|0.01335308
13:12:05|0.01335308
13:12:06|0.01335308
13:12:07|0.01335308
13:12:08|0.01335308
13:12:09|0.01335308
13:12:10|0.0133394
13:12:11|0.01332608
13:12:12|0.01331723
13:12:13|0.01331723
13:12:14|0.01331723
13:12:15|0.01331723
13:12:16|0.01331723
13:12:17|0.01331723
13:12:18|0.01331723
13:12:19|0.01331723
13:12:20|0.01331723
13:12:21|0.01331723
13:12:22|0.01331723
13:12:23|0.01331723
13:12:24|0.01331575
13:12:25|0.01331575
13:12:26|0.01332345
13:12:27|0.01332345
13:12:28|0.01332345
13:12:29|0.01332345
13:12:30|0.01332345
13:12:31|0.01332345
13:12:32|0.01332345
13:12:33|0.01332345
13:12:34|0.01332345
13:12:35|0.01332345
13:12:36|0.01332344
13:12:37|0.01332344
13:12:38|0.01332344
13:12:39|0.01332344
13:12:40|0.01332344
13:12:41|0.01332344
13:12:42|0.01332344
13:12:43|0.01332344
13:12:44|0.01332344
13:12:45|0.01332344
13:12:46|0.01332344
13:12:47|0.01332344
13:12:48|0.01332674
13:12:49|0.01332674
13:12:51|0.01332674
13:12:52|0.01332674
13:12:53|0.01332674
13:12:54|0.01332674
13:12:55|0.01332674
13:12:56|0.01332674
13:12:57|0.01332674
13:12:58|0.01332674
13:13:00|0.01332674
13:13:01|0.01332674
13:13:02|0.01332674
13:13:03|0.01332674
13:13:03|0.01332674
13:13:05|0.01332674
13:13:05|0.01332674
13:13:07|0.01332674
13:13:08|0.01332674
13:13:08|0.01332674
13:13:09|0.01332674
13:13:11|0.01332674
13:13:12|0.01332674
13:13:13|0.01332674
13:13:14|0.01332674
13:13:15|0.01332674
13:13:16|0.01332674
13:13:17|0.01332674
13:13:18|0.01332674
13:13:19|0.01332674
13:13:20|0.01332674
13:13:21|0.01332674
13:13:22|0.01332674
13:13:23|0.01332674
13:13:24|0.01332674
13:13:25|0.01332674
13:13:26|0.01332674
13:13:27|0.01332674
13:13:28|0.01332674
13:13:29|0.01332674
13:13:30|0.01332674
13:13:31|0.01332674
13:13:32|0.01332674
13:13:33|0.01332674
13:13:34|0.01332674
13:13:35|0.01332674
13:13:36|0.01332674
13:13:37|0.01332674
13:13:38|0.01332674
13:13:39|0.01332674
13:13:40|0.01332674
13:13:41|0.01332674
13:13:43|0.01332674
13:13:43|0.01332674
13:13:44|0.01332674
13:13:45|0.01332674
13:13:47|0.01332674
13:13:48|0.01332674
13:13:48|0.01332674
13:13:50|0.01332674
13:13:51|0.01332674
13:13:51|0.01332674
13:13:53|0.01332674
13:13:53|0.01332674
13:13:55|0.01332674
13:13:56|0.01332674
13:13:56|0.01332674
13:13:59|0.01332674
13:13:59|0.01332674
13:14:01|0.01332674
13:14:02|0.01332674
13:14:02|0.01332674
13:14:04|0.01332674
13:14:05|0.01332674
13:14:06|0.01332674
13:14:07|0.01332674
13:14:08|0.01332674
13:14:09|0.01332674
13:14:10|0.01332674
13:14:11|0.01332674
13:14:12|0.01332674
13:14:13|0.01332674
13:14:14|0.01332674
13:14:15|0.01332674
13:14:16|0.01332674
13:14:17|0.01332674
13:14:18|0.01332674
13:14:19|0.01332674
13:14:20|0.01332674
13:14:21|0.01332674
13:14:22|0.01332674
13:14:23|0.01332674
13:14:24|0.01332674
13:14:25|0.01332674
13:14:26|0.01332674
13:14:27|0.01332674
13:14:29|0.01332711
13:14:30|0.0133274
13:14:31|0.0133274
13:14:31|0.0133274
13:14:32|0.0133274
13:14:34|0.0133274
13:14:34|0.0133274
13:14:36|0.0133274
13:14:36|0.0133274
13:14:38|0.0133274
13:14:39|0.0133274
13:14:40|0.0133274
13:14:41|0.0133274
13:14:42|0.0133274
13:14:43|0.0133274
13:14:44|0.0133274
13:14:45|0.0133274
13:14:46|0.0133274
13:14:47|0.0133274
13:14:48|0.0133274
13:14:49|0.0133274
13:14:50|0.0133274
13:14:51|0.0133274
13:14:52|0.0133274
13:14:54|0.0133274
13:14:54|0.0133274
13:14:55|0.0133274
13:14:57|0.0133274
13:14:57|0.0133274
13:14:59|0.0133274
13:15:00|0.0133274
13:15:01|0.0133274
13:15:02|0.0133274
13:15:04|0.0133274
13:15:05|0.0133274
13:15:05|0.0133274
13:15:07|0.0133274
13:15:08|0.0133274
13:15:09|0.0133274
13:15:10|0.0133274
13:15:10|0.0133274
13:15:11|0.0133274
13:15:12|0.0133274
13:15:13|0.0133274
13:15:14|0.0133274
13:15:15|0.0133274
13:15:17|0.0133274
13:15:18|0.0133274
13:15:18|0.0133263
13:15:20|0.0133263
13:15:20|0.0133263
13:15:21|0.0133263
13:15:23|0.0133263
13:15:24|0.0133263
13:15:25|0.0133263
13:15:26|0.0133263
13:15:27|0.0133263
13:15:28|0.0133263
13:15:29|0.0133263
13:15:30|0.0133263
13:15:30|0.0133263
13:15:32|0.0133263
13:15:33|0.0133263
13:15:34|0.0133263
13:15:34|0.0133263
13:15:36|0.0133263
13:15:37|0.0133263
13:15:37|0.0133263
13:15:38|0.0133263
13:15:40|0.0133263
13:15:41|0.0133261
13:15:42|0.0133261
13:15:43|0.0133261
13:15:43|0.0133261
13:15:44|0.0133261
13:15:45|0.0133261
13:15:47|0.0133261
13:15:48|0.0133261
13:15:48|0.0133261
13:15:50|0.0133261
13:15:51|0.0133261
13:15:52|0.0133261
13:15:53|0.0133261
13:15:55|0.0133261
13:15:56|0.0133261
13:15:57|0.0133261
13:15:58|0.0133261
13:15:59|0.0133261
13:16:00|0.0133261
13:16:02|0.0133261
13:16:03|0.01330753
13:16:04|0.01330511
13:16:05|0.01330543
13:16:06|0.01330543
13:16:07|0.01330543
13:16:08|0.01330543
13:16:09|0.01330543
13:16:09|0.01330543
13:16:11|0.01330543
13:16:12|0.01330543
13:16:13|0.01330543
13:16:14|0.01330543
13:16:15|0.01330543
13:16:16|0.01330543
13:16:17|0.01330543
13:16:18|0.01330543
13:16:19|0.01330543
13:16:20|0.01330543
13:16:21|0.01330543
13:16:22|0.01330543
13:16:23|0.01330543
13:16:24|0.01330543
13:16:25|0.01330543
13:16:26|0.01330543
13:16:27|0.01330543
13:16:28|0.01330543
13:16:29|0.01330543
13:16:30|0.01330543
13:16:31|0.01330543
13:16:32|0.01330543
13:16:33|0.01330543
13:16:34|0.01330543
13:16:35|0.01330543
13:16:36|0.01330543
13:16:37|0.01330543
13:16:38|0.01330543
13:16:39|0.01330543
13:16:40|0.01330543
13:16:41|0.01330543
13:16:42|0.01330543
13:16:43|0.01330543
13:16:44|0.01330543
13:16:45|0.01330543
13:16:46|0.01330543
13:16:47|0.01330543
13:16:48|0.01330543
13:16:49|0.01330543
13:16:50|0.01330543
13:16:51|0.01330543
13:16:52|0.01330543
13:16:53|0.01330543
13:16:54|0.01330543
13:16:56|0.01330543
13:16:58|0.01330543
13:16:59|0.01330543
13:17:00|0.01330543
13:17:01|0.01330543
13:17:02|0.01330543
13:17:03|0.01330543
13:17:04|0.01330543
13:17:05|0.01330543
13:17:06|0.01330543
13:17:07|0.01330543
13:17:08|0.01330543
13:17:09|0.01330543
13:17:10|0.01330543
13:17:10|0.01330543
13:17:12|0.01330543
13:17:13|0.01332296
13:17:14|0.01332296
13:17:14|0.01332296
13:17:16|0.01332296
13:17:17|0.013305
13:17:18|0.013305
13:17:19|0.013305
13:17:19|0.013305
13:17:21|0.013305
13:17:22|0.013305
13:17:23|0.013305
13:17:24|0.013305
13:17:25|0.013305
13:17:26|0.013305
13:17:27|0.013305
13:17:28|0.013305
13:17:29|0.013305
13:17:30|0.013305
13:17:31|0.013305
13:17:32|0.013305
13:17:33|0.013305
13:17:34|0.013305
13:17:35|0.013305
13:17:36|0.01331213
13:17:37|0.01331213
13:17:38|0.01331213
13:17:39|0.01331213
13:17:40|0.01331213
13:17:41|0.01331213
13:17:42|0.01331213
13:17:43|0.01331213
13:17:44|0.01331213
13:17:45|0.01331213
13:17:46|0.01331213
13:17:47|0.01331213
13:17:49|0.01331193
13:17:49|0.01331193
13:17:50|0.01331193
13:17:51|0.01331193
13:17:52|0.01331193
13:17:53|0.01331193
13:17:54|0.01331193
13:17:56|0.01331193
13:17:58|0.01331193
13:17:59|0.01331193
13:18:00|0.01331193
13:18:01|0.01331193
13:18:02|0.01331193
13:18:04|0.01331193
13:18:05|0.01331193
13:18:05|0.01331193
13:18:07|0.01331193
13:18:08|0.01331193
13:18:09|0.01331193
13:18:10|0.01331193
13:18:12|0.01331193
13:18:12|0.01331193
13:18:13|0.01331193
13:18:15|0.01331193
13:18:15|0.01331193
13:18:16|0.01331193
13:18:17|0.01331193
13:18:18|0.01331193
13:18:19|0.01331193
13:18:20|0.01331193
13:18:22|0.01331193
13:18:23|0.01331193
13:18:24|0.01331193
13:18:24|0.01331193
13:18:25|0.01331193
13:18:26|0.01331193
13:18:28|0.01331193
13:18:29|0.01331193
13:18:30|0.01331193
13:18:31|0.01331193
13:18:31|0.01331193
13:18:33|0.01331193
13:18:33|0.01331193
13:18:34|0.01331193
13:18:36|0.01331193
13:18:36|0.01331193
13:18:38|0.01331193
13:18:39|0.01331193
13:18:40|0.01331193
13:18:41|0.01331193
13:18:42|0.01331193
13:18:43|0.01331193
13:18:44|0.01331193
13:18:44|0.01331193
13:18:46|0.01331193
13:18:47|0.01331193
13:18:47|0.01331193
13:18:49|0.01331193
13:18:49|0.01331193
13:18:51|0.01331193
13:18:51|0.01331193
13:18:53|0.01331193
13:18:54|0.01331193
13:18:55|0.01331193
13:18:56|0.01331193
13:18:58|0.01331193
13:18:59|0.01331193
13:19:00|0.01331193
13:19:00|0.01331193
13:19:01|0.01331193
13:19:02|0.01331193
13:19:03|0.01331193
13:19:04|0.01331193
13:19:06|0.01331193
13:19:07|0.01331193
13:19:08|0.01331193
13:19:08|0.01331193
13:19:10|0.01331193
13:19:11|0.01331193
13:19:12|0.01331193
13:19:13|0.01331193
13:19:13|0.01331193
13:19:15|0.01331193
13:19:16|0.01331193
13:19:17|0.01331193
13:19:18|0.01331193
13:19:18|0.01331193
13:19:20|0.01331193
13:19:20|0.01331193
13:19:22|0.01331193
13:19:23|0.01331193
13:19:24|0.01331193
13:19:25|0.01331193
13:19:26|0.01331193
13:19:27|0.01331193
13:19:27|0.01331193
13:19:29|0.01331193
13:19:30|0.01331193
13:19:31|0.01331193
13:19:31|0.01331193
13:19:33|0.01331193
13:19:34|0.01331193
13:19:35|0.01331193
13:19:36|0.01331193
13:19:37|0.01331193
13:19:38|0.01331193
13:19:38|0.01331193
13:19:40|0.01331193
13:19:41|0.01331193
13:19:42|0.01331193
13:19:43|0.01331193
13:19:44|0.01331193
13:19:45|0.01331193
13:19:46|0.01331193
13:19:46|0.01331193
13:19:47|0.01331193
13:19:48|0.01331193
13:19:50|0.01331193
13:19:51|0.01331193
13:19:52|0.01331193
13:19:53|0.01331193
13:19:53|0.01331193
13:19:55|0.01331193
13:19:56|0.01331193
13:19:57|0.01331193
13:19:59|0.01331193
13:20:00|0.01331193
13:20:01|0.01331193
13:20:02|0.0133
13:20:03|0.0133
13:20:04|0.0133
13:20:04|0.0133
13:20:06|0.0133
13:20:07|0.0133
13:20:08|0.0133
13:20:09|0.0133
13:20:10|0.0133
13:20:12|0.0133
13:20:13|0.0133
13:20:14|0.0133
13:20:14|0.0133
13:20:15|0.01330771
13:20:17|0.01330771
13:20:18|0.01330771
13:20:18|0.01330771
13:20:19|0.01330771
13:20:20|0.01330771
13:20:22|0.01330771
13:20:23|0.01330771
13:20:24|0.01330771
13:20:25|0.01330771
13:20:25|0.01330771
13:20:27|0.01330771
13:20:28|0.01330771
13:20:29|0.01330771
13:20:30|0.01330771
13:20:30|0.01330771
13:20:32|0.01330771
13:20:33|0.01330771
13:20:34|0.01330771
13:20:35|0.01330771
13:20:35|0.01330771
13:20:37|0.01330771
13:20:38|0.01330771
13:20:39|0.01330771
13:20:40|0.01330771
13:20:41|0.01330771
13:20:42|0.01330771
13:20:43|0.01330771
13:20:44|0.01330771
13:20:45|0.01330771
13:20:46|0.01330771
13:20:47|0.01330771
13:20:48|0.01330771
13:20:49|0.01330771
13:20:50|0.01330771
13:20:51|0.01330771
13:20:52|0.01330771
13:20:53|0.01330771
13:20:54|0.01330771
13:20:55|0.01330771
13:20:56|0.01330771
13:20:57|0.01330771
13:20:58|0.01330771
13:21:00|0.01330771
13:21:01|0.01330771
13:21:02|0.01330771
13:21:03|0.01330771
13:21:05|0.01330771
13:21:06|0.01330771
13:21:07|0.01330771
13:21:08|0.01330771
13:21:09|0.01330771
13:21:10|0.01330771
13:21:11|0.01330771
13:21:13|0.01330771
13:21:13|0.01330771
13:21:14|0.01330771
13:21:16|0.01330771
13:21:16|0.01330771
13:21:18|0.01330771
13:21:19|0.01330502
13:21:19|0.01330502
13:21:20|0.01330502
13:21:21|0.01330502
13:21:22|0.01330502
13:21:23|0.01330502
13:21:25|0.013305
13:21:25|0.013305
13:21:26|0.013305
13:21:28|0.013305
13:21:28|0.013305
13:21:29|0.013305
13:21:30|0.013305
13:21:31|0.013305
13:21:33|0.013305
13:21:33|0.013305
13:21:34|0.013305
13:21:35|0.013305
13:21:37|0.013305
13:21:37|0.013305
13:21:38|0.013305
13:21:40|0.013305
13:21:40|0.013305
13:21:41|0.013305
13:21:42|0.013305
13:21:44|0.013305
13:21:45|0.013305
13:21:45|0.013305
13:21:46|0.013305
13:21:48|0.013305
13:21:49|0.013305
13:21:50|0.013305
13:21:50|0.013305
13:21:52|0.013305
13:21:53|0.013305
13:21:54|0.013305
13:21:55|0.013305
13:21:55|0.013305
13:21:57|0.013305
13:21:57|0.013305
13:21:58|0.013305
13:22:01|0.013305
13:22:01|0.013305
13:22:02|0.013305
13:22:03|0.013305
13:22:05|0.013305
13:22:06|0.013305
13:22:07|0.013305
13:22:08|0.013305
13:22:08|0.013305
13:22:10|0.013305
13:22:10|0.013305
13:22:12|0.013305
13:22:13|0.013305
13:22:14|0.013305
13:22:15|0.013305
13:22:16|0.013305
13:22:17|0.013305
13:22:18|0.013305
13:22:19|0.013305
13:22:20|0.013305
13:22:21|0.013305
13:22:22|0.013305
13:22:23|0.013305
13:22:24|0.013305
13:22:25|0.013305
13:22:26|0.013305
13:22:27|0.013305
13:22:28|0.013305
13:22:29|0.013305
13:22:30|0.013305
13:22:31|0.013305
13:22:33|0.013305
13:22:33|0.013305
13:22:35|0.013305
13:22:36|0.013305
13:22:36|0.013305
13:22:37|0.013305
13:22:39|0.013305
13:22:39|0.013305
13:22:40|0.013305
13:22:41|0.013305
13:22:42|0.013305
13:22:43|0.013305
13:22:45|0.013305
13:22:45|0.013305
13:22:47|0.013305
13:22:47|0.013305
13:22:49|0.013305
13:22:50|0.013305
13:22:50|0.013305
13:22:51|0.013305
13:22:52|0.013305
13:22:53|0.013305
13:22:54|0.013305
13:22:55|0.013305
13:22:56|0.013305
13:22:58|0.013305
13:22:58|0.013305
13:22:59|0.013305
13:23:00|0.013305
13:23:01|0.013305
13:23:03|0.013305
13:23:03|0.01330095
13:23:05|0.01330095
13:23:06|0.01330095
13:23:07|0.01330095
13:23:07|0.01330095
13:23:09|0.01330095
13:23:10|0.01330095
13:23:11|0.01330095
13:23:12|0.01330095
13:23:13|0.01330095
13:23:13|0.01330095
13:23:15|0.01330095
13:23:16|0.01330095
13:23:17|0.01330095
13:23:18|0.01330095
13:23:19|0.01330095
13:23:20|0.01330095
13:23:21|0.01330095
13:23:22|0.01330095
13:23:23|0.01330095
13:23:24|0.01330095
13:23:25|0.01330095
13:23:26|0.01330095
13:23:27|0.01330095
13:23:28|0.01330095
13:23:29|0.01330095
13:23:30|0.01330095
13:23:31|0.01330095
13:23:32|0.01330095
13:23:33|0.01330095
13:23:34|0.01330095
13:23:35|0.01330095
13:23:36|0.01330095
13:23:37|0.01330095
13:23:38|0.01330095
13:23:39|0.01330095
13:23:40|0.01330095
13:23:41|0.01330095
13:23:42|0.01330095
13:23:43|0.01330095
13:23:44|0.01330095
13:23:45|0.01330095
13:23:46|0.01330095
13:23:47|0.01330095
13:23:48|0.01330095
13:23:49|0.01330095
13:23:50|0.01330095
13:23:51|0.01330095
13:23:52|0.01330095
13:23:53|0.01330095
13:23:54|0.01329945
13:23:55|0.01329945
13:23:56|0.01329945
13:23:57|0.01329945
13:23:58|0.01329945
13:23:59|0.01329945
13:24:01|0.01329945
13:24:02|0.01329765
13:24:04|0.01329765
13:24:05|0.01329765
13:24:06|0.01329709
13:24:07|0.01329709
13:24:08|0.01329709
13:24:09|0.01329709
13:24:10|0.01329709
13:24:11|0.01329709
13:24:12|0.01329709
13:24:13|0.01329709
13:24:13|0.01329709
13:24:15|0.01329709
13:24:16|0.01329709
13:24:17|0.01329709
13:24:18|0.01329709
13:24:19|0.01329709
13:24:20|0.01329709
13:24:21|0.01329709
13:24:22|0.01329523
13:24:23|0.01329523
13:24:24|0.01329523
13:24:25|0.01329523
13:24:26|0.01329523
13:24:27|0.01329523
13:24:28|0.01329523
13:24:29|0.01329523
13:24:30|0.01329523
13:24:31|0.01329523
13:24:32|0.01329523
13:24:33|0.01329523
13:24:34|0.01329523
13:24:35|0.01329523
13:24:36|0.01329523
13:24:37|0.01329523
13:24:38|0.01329523
13:24:39|0.01329523
13:24:40|0.01329523
13:24:41|0.01329523
13:24:42|0.01329523
13:24:43|0.01329523
13:24:44|0.01329523
13:24:45|0.01329523
13:24:46|0.01329523
13:24:47|0.01329523
13:24:48|0.01329523
13:24:49|0.01329523
13:24:50|0.01329523
13:24:51|0.01329523
13:24:52|0.01329523
13:24:53|0.01329523
13:24:54|0.01329523
13:24:55|0.01329523
13:24:56|0.01329523
13:24:57|0.01329523
13:24:58|0.01329523
13:24:59|0.01329523
13:25:00|0.01329523
13:25:01|0.01329523
13:25:03|0.01329523
13:25:04|0.01329523
13:25:05|0.01329523
13:25:06|0.01329523
13:25:07|0.01329523
13:25:08|0.01329523
13:25:09|0.01329523
13:25:10|0.01329523
13:25:11|0.01329523
13:25:12|0.01329523
13:25:13|0.01329523
13:25:14|0.01329523
13:25:15|0.01329523
13:25:16|0.01329523
13:25:17|0.01329523
13:25:18|0.01329523
13:25:19|0.01329523
13:25:20|0.01329523
13:25:21|0.01329523
13:25:22|0.01329523
13:25:23|0.01329523
13:25:24|0.01329523
13:25:26|0.01329523
13:25:26|0.01329523
13:25:28|0.01329523
13:25:29|0.01329523
13:25:29|0.01329523
13:25:30|0.01329523
13:25:31|0.01329523
13:25:32|0.01329523
13:25:33|0.01329523
13:25:34|0.01329523
13:25:35|0.01329523
13:25:36|0.01329523
13:25:37|0.01329523
13:25:38|0.01329523
13:25:39|0.01329523
13:25:40|0.01329523
13:25:41|0.01329523
13:25:42|0.01329523
13:25:43|0.01329523
13:25:45|0.01329523
13:25:46|0.01329511
13:25:46|0.01329492
13:25:47|0.01329492
13:25:48|0.01329492
13:25:49|0.01329492
13:25:51|0.01328755
13:25:51|0.01328755
13:25:52|0.01328755
13:25:53|0.01328426
13:25:54|0.01328279
13:25:55|0.01328067
13:25:56|0.01328067
13:25:57|0.01327702
13:25:58|0.01327702
13:25:59|0.01327702
13:26:00|0.013275
13:26:01|0.0132729
13:26:03|0.0132729
13:26:04|0.01327169
13:26:05|0.01326828
13:26:06|0.01326828
13:26:07|0.01326665
13:26:08|0.01326504
13:26:09|0.013264
13:26:10|0.01326119
13:26:12|0.01326
13:26:12|0.01325894
13:26:13|0.01325894
13:26:15|0.01325674
13:26:15|0.01325674
13:26:16|0.01325675
13:26:17|0.01327288
13:26:19|0.01327288
13:26:19|0.01327288
13:26:21|0.01327288
13:26:21|0.01327288
13:26:23|0.01327288
13:26:24|0.01327288
13:26:24|0.01327288
13:26:26|0.01327288
13:26:26|0.01327288
13:26:28|0.01327288
13:26:28|0.01327288
13:26:30|0.01327288
13:26:30|0.01327288
13:26:31|0.01327288
13:26:32|0.01327288
13:26:34|0.01327288
13:26:35|0.01327288
13:26:36|0.01327288
13:26:37|0.01327288
13:26:38|0.01327288
13:26:40|0.01327288
13:26:40|0.01327288
13:26:41|0.0132813
13:26:42|0.0132813
13:26:43|0.0132813
13:26:44|0.0132813
13:26:46|0.0132813
13:26:46|0.01328616
13:26:47|0.01329497
13:26:48|0.01329497
13:26:50|0.01329497
13:26:50|0.0132953
13:26:51|0.0132953
13:26:52|0.0132953
13:26:54|0.0132953
13:26:54|0.0132953
13:26:56|0.0132953
13:26:56|0.0132953
13:26:57|0.0132953
13:26:58|0.0132953
13:26:59|0.0132953
13:27:00|0.0132953
13:27:02|0.0132953
13:27:02|0.0132953
13:27:03|0.0132953
13:27:05|0.0132953
13:27:05|0.0132953
13:27:07|0.0132953
13:27:09|0.0132953
13:27:09|0.0132953
13:27:10|0.0132953
13:27:11|0.01329179
13:27:13|0.01329179
13:27:13|0.01329179
13:27:15|0.01329179
13:27:15|0.01329179
13:27:17|0.01329179
13:27:18|0.01329179
13:27:19|0.01329179
13:27:19|0.01329179
13:27:21|0.01329179
13:27:22|0.01329179
13:27:23|0.01329179
13:27:23|0.01329179
13:27:24|0.01329179
13:27:26|0.01329179
13:27:27|0.01329179
13:27:28|0.01329179
13:27:29|0.01329179
13:27:30|0.01329989
13:27:32|0.01329989
13:27:32|0.01331112
13:27:33|0.01331112
13:27:34|0.01331112
13:27:35|0.01331275
13:27:37|0.01331275
13:27:37|0.01331275
13:27:38|0.01331275
13:27:39|0.01331275
13:27:41|0.01331275
13:27:42|0.01331275
13:27:43|0.01331275
13:27:44|0.01331275
13:27:44|0.01331275
13:27:45|0.01331275
13:27:46|0.01331275
13:27:48|0.01331275
13:27:49|0.01331275
13:27:49|0.01331275
13:27:51|0.01331275
13:27:52|0.01331275
13:27:53|0.01331275
13:27:54|0.01331275
13:27:55|0.01331275
13:27:56|0.01331275
13:27:56|0.01331275
13:27:57|0.01331275
13:27:59|0.01331275
13:27:59|0.01331275
13:28:01|0.01331275
13:28:02|0.01331275
13:28:03|0.01331275
13:28:04|0.01331275
13:28:05|0.01331275
13:28:07|0.01331275
13:28:07|0.01331275
13:28:08|0.01331275
13:28:10|0.01331275
13:28:11|0.01331275
13:28:12|0.01331275
13:28:13|0.01331275
13:28:14|0.01331275
13:28:14|0.01331275
13:28:16|0.01331275
13:28:17|0.01331275
13:28:17|0.01331275
13:28:19|0.01331275
13:28:19|0.01331275
13:28:21|0.01331275
13:28:22|0.01332
13:28:23|0.01332
13:28:23|0.01332
13:28:24|0.01332
13:28:26|0.01332
13:28:27|0.01332
13:28:28|0.01332
13:28:29|0.01332
13:28:30|0.01332
13:28:30|0.01332
13:28:32|0.01332
13:28:33|0.01332
13:28:34|0.01332
13:28:35|0.01332
13:28:35|0.01332
13:28:37|0.01332
13:28:38|0.01332027
13:28:39|0.01332027
13:28:40|0.01332027
13:28:41|0.01332027
13:28:42|0.01332027
13:28:43|0.01332027
13:28:44|0.01332027
13:28:45|0.01332027
13:28:46|0.01332027
13:28:47|0.01332027
13:28:48|0.01330519
13:28:49|0.01330519
13:28:50|0.01330519
13:28:51|0.01330519
13:28:52|0.01330519
13:28:54|0.01330519
13:28:54|0.01330519
13:28:55|0.01330519
13:28:56|0.01330519
13:28:58|0.01330519
13:28:58|0.01330519
13:28:59|0.01330519
13:29:00|0.01330519
13:29:02|0.01330519
13:29:02|0.01330519
13:29:03|0.01330519
13:29:05|0.01330519
13:29:05|0.01330519
13:29:07|0.01330519
13:29:09|0.01330519
13:29:09|0.01330519
13:29:11|0.01332607
13:29:12|0.01332607
13:29:13|0.01332607
13:29:15|0.01332341
13:29:15|0.01332341
13:29:16|0.01332341
13:29:18|0.01332341
13:29:19|0.01332341
13:29:20|0.01332341
13:29:21|0.01332341
13:29:22|0.01332341
13:29:23|0.01332341
13:29:24|0.01332341
13:29:25|0.01332341
13:29:26|0.01332341
13:29:27|0.01332341
13:29:28|0.01333018
13:29:29|0.01333018
13:29:30|0.01333018
13:29:32|0.01333018
13:29:33|0.01333018
13:29:34|0.01333018
13:29:36|0.01333018
13:29:36|0.01333018
13:29:37|0.01333018
13:29:38|0.01333018
13:29:40|0.01333018
13:29:40|0.01333018
13:29:42|0.01333018
13:29:43|0.01333018
13:29:43|0.01333018
13:29:44|0.01333018
13:29:45|0.01333018
13:29:46|0.01333404
13:29:48|0.01333404
13:29:49|0.01333404
13:29:49|0.01332577
13:29:50|0.01332577
13:29:52|0.01332577
13:29:53|0.01332577
13:29:54|0.01332577
13:29:55|0.01332577
13:29:56|0.01332577
13:29:56|0.01332577
13:29:58|0.01332577
13:29:59|0.01332577
13:30:00|0.01332577
13:30:01|0.01332577
13:30:02|0.01332577
13:30:03|0.01332577
13:30:04|0.01332577
13:30:04|0.01332577
13:30:06|0.01332577
13:30:07|0.01332577
13:30:09|0.01332577
13:30:09|0.01332577
13:30:10|0.01332577
13:30:11|0.01332577
13:30:13|0.01332577
13:30:13|0.01332577
13:30:15|0.01332577
13:30:15|0.01332577
13:30:17|0.01332577
13:30:17|0.01332577
13:30:18|0.01332577
13:30:20|0.01332577
13:30:20|0.01332577
13:30:22|0.01332577
13:30:23|0.01332577
13:30:23|0.01332577
13:30:25|0.01332577
13:30:26|0.0133234
13:30:26|0.0133234
13:30:28|0.0133234
13:30:29|0.0133234
13:30:30|0.0133234
13:30:30|0.0133234
13:30:32|0.0133234
13:30:33|0.0133234
13:30:34|0.0133234
13:30:35|0.0133234
13:30:35|0.0133234
13:30:37|0.0133234
13:30:37|0.0133234
13:30:38|0.0133234
13:30:40|0.0133234
13:30:41|0.0133234
13:30:42|0.0133234
13:30:42|0.0133234
13:30:44|0.0133234
13:30:44|0.0133234
13:30:46|0.0133234
13:30:46|0.0133243
13:30:48|0.0133243
13:30:49|0.01330001
13:30:50|0.01330001
13:30:51|0.01330001
13:30:52|0.01330001
13:30:53|0.01330001
13:30:54|0.01331788
13:30:55|0.01331788
13:30:56|0.01331788
13:30:57|0.01331788
13:30:58|0.01331788
13:31:00|0.01331788
13:31:01|0.01331788
13:31:01|0.01331788
13:31:02|0.01331788
13:31:03|0.01331788
13:31:04|0.01331788
13:31:06|0.01331788
13:31:06|0.01331788
13:31:07|0.01331788
13:31:09|0.01331788
13:31:09|0.01331788
13:31:11|0.01331788
13:31:11|0.01331788
13:31:12|0.01331788
13:31:14|0.01331788
13:31:15|0.01331788
13:31:16|0.01331788
13:31:17|0.01331788
13:31:18|0.01331788
13:31:19|0.01331788
13:31:20|0.01331788
13:31:21|0.01331788
13:31:22|0.01331788
13:31:23|0.01331788
13:31:24|0.01331788
13:31:25|0.01331788
13:31:26|0.01331788
13:31:27|0.01331788
13:31:28|0.01331788
13:31:29|0.01331788
13:31:30|0.01331788
13:31:31|0.01331788
13:31:32|0.01331788
13:31:33|0.01331788
13:31:34|0.01331788
13:31:35|0.01331788
13:31:36|0.01331788
13:31:37|0.01331788
13:31:38|0.01331788
13:31:39|0.01331788
13:31:40|0.01331788
13:31:41|0.01331788
13:31:42|0.01331788
13:31:43|0.01331788
13:31:44|0.01331788
13:31:45|0.01331788
13:31:46|0.01331788
13:31:47|0.01331788
13:31:48|0.01331788
13:31:49|0.01331788
13:31:50|0.01331788
13:31:51|0.01331788
13:31:52|0.01331788
13:31:53|0.01331788
13:31:55|0.01331788
13:31:55|0.01331788
13:31:56|0.01331788
13:31:57|0.01331788
13:31:59|0.01331788
13:31:59|0.01331788
13:32:00|0.01331788
13:32:01|0.01331788
13:32:02|0.01331788
13:32:03|0.01331788
13:32:04|0.01331788
13:32:05|0.01331788
13:32:06|0.01331788
13:32:07|0.01331788
13:32:08|0.01331788
13:32:10|0.01331788
13:32:11|0.01331788
13:32:12|0.01331788
13:32:13|0.01331788
13:32:14|0.01331788
13:32:15|0.01331788
13:32:16|0.01331788
13:32:17|0.01331788
13:32:18|0.01331788
13:32:19|0.01331266
13:32:19|0.01331266
13:32:21|0.01331266
13:32:22|0.01331266
13:32:23|0.01331266
13:32:24|0.01331266
13:32:24|0.01331266
13:32:26|0.01331266
13:32:27|0.01331266
13:32:28|0.01331266
13:32:29|0.01331266
13:32:30|0.01331266
13:32:32|0.01331266
13:32:32|0.01331266
13:32:34|0.01331266
13:32:34|0.01331266
13:32:36|0.01331266
13:32:36|0.01331266
13:32:37|0.01331266
13:32:38|0.01331266
13:32:39|0.01331266
13:32:41|0.01331266
13:32:41|0.01331266
13:32:43|0.01331266
13:32:43|0.01331266
13:32:45|0.01331266
13:32:46|0.01331266
13:32:46|0.01331266
13:32:47|0.01331266
13:32:48|0.01331266
13:32:49|0.01331266
13:32:50|0.01331266
13:32:51|0.01331266
13:32:52|0.01331266
13:32:54|0.01331266
13:32:54|0.01331266
13:32:55|0.01331266
13:32:56|0.01331266
13:32:57|0.01331266
13:32:58|0.01331266
13:32:59|0.01331266
13:33:00|0.01331266
13:33:01|0.01331266
13:33:03|0.01331266
13:33:04|0.01331266
13:33:04|0.01331266
13:33:06|0.01331266
13:33:06|0.01331266
13:33:08|0.01331266
13:33:08|0.01331266
13:33:09|0.01331266
13:33:11|0.01331266
13:33:13|0.01331266
13:33:15|0.01331266
13:33:15|0.01331266
13:33:17|0.01331266
13:33:18|0.01331266
13:33:19|0.01331266
13:33:19|0.01331266
13:33:21|0.01331266
13:33:22|0.01331266
13:33:23|0.01331266
13:33:24|0.01331266
13:33:25|0.01331266
13:33:26|0.01331266
13:33:27|0.01331266
13:33:28|0.01331266
13:33:29|0.01331266
13:33:30|0.01331266
13:33:31|0.01331266
13:33:33|0.01331266
13:33:33|0.01331266
13:33:34|0.01331231
13:33:35|0.01331231
13:33:36|0.01331231
13:33:37|0.01331231
13:33:39|0.01331231
13:33:40|0.01331231
13:33:40|0.01331231
13:33:41|0.01331231
13:33:43|0.01331231
13:33:44|0.01331231
13:33:45|0.01331231
13:33:45|0.01331231
13:33:47|0.01331231
13:33:48|0.01331231
13:33:49|0.01331231
13:33:50|0.01331231
13:33:51|0.01331231
13:33:52|0.01331231
13:33:53|0.01331231
13:33:53|0.01331231
13:33:55|0.01331231
13:33:56|0.01331231
13:33:57|0.01331231
13:33:58|0.01331231
13:33:59|0.01331231
13:34:00|0.01331231
13:34:01|0.01331231
13:34:02|0.01331231
13:34:03|0.01331231
13:34:04|0.01331231
13:34:05|0.01331231
13:34:06|0.01330489
13:34:07|0.01330489
13:34:08|0.01330489
13:34:09|0.01330489
13:34:11|0.01330489
13:34:13|0.01330489
13:34:14|0.01330489
13:34:16|0.01330489
13:34:16|0.01330489
13:34:18|0.01330489
13:34:19|0.01330489
13:34:19|0.01330489
13:34:20|0.01330489
13:34:21|0.01330489
13:34:22|0.01330489
13:34:23|0.0133181
13:34:24|0.01333436
13:34:26|0.01333436
13:34:27|0.01333436
13:34:28|0.01333436
13:34:28|0.01333436
13:34:29|0.01333436
13:34:31|0.01333436
13:34:32|0.01333436
13:34:33|0.01333436
13:34:34|0.01333436
13:34:35|0.01333436
13:34:36|0.01333436
13:34:37|0.01333436
13:34:38|0.01333436
13:34:39|0.01333436
13:34:40|0.01333436
13:34:41|0.01333436
13:34:42|0.01333436
13:34:43|0.01333436
13:34:44|0.01333436
13:34:45|0.01333436
13:34:46|0.01333436
13:34:47|0.01333436
13:34:48|0.01333436
13:34:49|0.01333436
13:34:50|0.01333436
13:34:51|0.01333436
13:34:52|0.01333436
13:34:53|0.01333436
13:34:54|0.01333436
13:34:55|0.01333436
13:34:56|0.01333436
13:34:57|0.01333436
13:34:59|0.01333436
13:34:59|0.01333436
13:35:00|0.01333436
13:35:01|0.01333436
13:35:02|0.01333436
13:35:03|0.01333436
13:35:04|0.01333436
13:35:05|0.01333436
13:35:07|0.01333436
13:35:08|0.01333436
13:35:09|0.01333285
13:35:09|0.01333285
13:35:10|0.01333285
13:35:11|0.01333285
13:35:12|0.01333285
13:35:14|0.01333285
13:35:15|0.01333285
13:35:16|0.01333285
13:35:17|0.01333285
13:35:18|0.01333285
13:35:19|0.01333285
13:35:20|0.01333285
13:35:21|0.01333285
13:35:22|0.01333285
13:35:23|0.01333285
13:35:24|0.01333285
13:35:25|0.01333285
13:35:26|0.01333285
13:35:27|0.01333285
13:35:28|0.01333285
13:35:29|0.01333285
13:35:30|0.01333285
13:35:32|0.01333285
13:35:33|0.01333285
13:35:33|0.01333285
13:35:34|0.01333285
13:35:35|0.01333285
13:35:36|0.01333285
13:35:37|0.01333285
13:35:38|0.01333285
13:35:39|0.01333285
13:35:40|0.01333285
13:35:42|0.01333285
13:35:44|0.01333285
13:35:45|0.01333285
13:35:45|0.01333285
13:35:46|0.01333285
13:35:48|0.01333285
13:35:49|0.01333285
13:35:50|0.01333285
13:35:51|0.01333285
13:35:52|0.01333285
13:35:53|0.01333285
13:35:54|0.01333285
13:35:55|0.01333285
13:35:57|0.01333285
13:35:57|0.01333285
13:35:58|0.01333285
13:35:59|0.01333285
13:36:00|0.01333285
13:36:01|0.01333285
13:36:02|0.01333285
13:36:03|0.01333285
13:36:04|0.01333285
13:36:05|0.01333285
13:36:06|0.01333285
13:36:07|0.01333285
13:36:08|0.01333285
13:36:09|0.01333285
13:36:10|0.01333285
13:36:11|0.01333285
13:36:12|0.01333285
13:36:14|0.01333285
13:36:16|0.01333285
13:36:16|0.01333285
13:36:17|0.01333285
13:36:18|0.01333285
13:36:19|0.01333285
13:36:21|0.01333285
13:36:21|0.01333285
13:36:22|0.01333285
13:36:25|0.01333285
13:36:25|0.01333285
13:36:27|0.01333285
13:36:28|0.01333285
13:36:28|0.01333285
13:36:30|0.01333285
13:36:31|0.01333285
13:36:32|0.01333285
13:36:33|0.01333285
13:36:34|0.01333285
13:36:35|0.01333285
13:36:36|0.01333285
13:36:37|0.01333285
13:36:38|0.01333285
13:36:39|0.01333285
13:36:41|0.01333285
13:36:41|0.01333285
13:36:42|0.01333285
13:36:43|0.01333285
13:36:45|0.01333285
13:36:45|0.01333285
13:36:46|0.01333285
13:36:47|0.01333285
13:36:48|0.01333285
13:36:49|0.01333285
13:36:50|0.01333285
13:36:51|0.01333285
13:36:53|0.01333285
13:36:53|0.01333285
13:36:54|0.01333285
13:36:55|0.01333285
13:36:56|0.01333285
13:36:57|0.01333285
13:36:58|0.01333285
13:36:59|0.01333285
13:37:01|0.01333285
13:37:02|0.01333285
13:37:02|0.01333285
13:37:04|0.01333285
13:37:05|0.01333285
13:37:06|0.01333285
13:37:07|0.01333285
13:37:08|0.01333285
13:37:09|0.01333285
13:37:10|0.01333285
13:37:11|0.01333285
13:37:12|0.01333285
13:37:13|0.01333285
13:37:14|0.01333285
13:37:16|0.01333285
13:37:17|0.01333285
13:37:19|0.01333285
13:37:19|0.01333285
13:37:20|0.01333285
13:37:22|0.01333285
13:37:23|0.01333285
13:37:24|0.01333285
13:37:25|0.01333285
13:37:26|0.01333285
13:37:27|0.01333285
13:37:28|0.01333285
13:37:29|0.01333285
13:37:30|0.01333285
13:37:31|0.01333285
13:37:32|0.01333285
13:37:33|0.01333285
13:37:34|0.01333285
13:37:35|0.01333285
13:37:36|0.01333285
13:37:38|0.01333285
13:37:39|0.01333285
13:37:40|0.01333285
13:37:40|0.01333285
13:37:42|0.01333285
13:37:42|0.01333285
13:37:44|0.01333285
13:37:45|0.01333285
13:37:46|0.01333285
13:37:46|0.01333285
13:37:47|0.01333285
13:37:49|0.01333285
13:37:50|0.01333285
13:37:51|0.01333285
13:37:52|0.01333285
13:37:53|0.01333285
13:37:53|0.01333285
13:37:55|0.01333285
13:37:55|0.01333285
13:37:57|0.01333285
13:37:58|0.01333285
13:37:58|0.01333285
13:38:00|0.01333285
13:38:01|0.01333285
13:38:02|0.01333285
13:38:03|0.01333285
13:38:04|0.01333285
13:38:05|0.01333285
13:38:06|0.01333285
13:38:07|0.01333285
13:38:08|0.01333285
13:38:09|0.01333285
13:38:10|0.01333285
13:38:11|0.01333285
13:38:12|0.01333285
13:38:13|0.01333285
13:38:14|0.01333285
13:38:15|0.01333285
13:38:17|0.01333285
13:38:18|0.01333285
13:38:19|0.01333285
13:38:20|0.01333285
13:38:21|0.01333285
13:38:22|0.01333285
13:38:23|0.01333285
13:38:24|0.01333285
13:38:25|0.01333285
13:38:26|0.01333285
13:38:27|0.01333285
13:38:28|0.01333285
13:38:29|0.01333285
13:38:30|0.01333285
13:38:31|0.01333285
13:38:33|0.01333285
13:38:33|0.01333285
13:38:35|0.01333285
13:38:35|0.01333285
13:38:36|0.01333285
13:38:37|0.01333285
13:38:39|0.01333285
13:38:40|0.01333285
13:38:41|0.01333285
13:38:41|0.01333285
13:38:43|0.01333285
13:38:44|0.01333285
13:38:45|0.01333285
13:38:46|0.01333285
13:38:47|0.01333285
13:38:47|0.01333285
13:38:49|0.01333285
13:38:50|0.01333285
13:38:51|0.01333285
13:38:52|0.01333285
13:38:53|0.01333285
13:38:54|0.01333285
13:38:55|0.01333285
13:38:56|0.01333285
13:38:57|0.01333285
13:38:58|0.01333285
13:38:59|0.01333293
13:39:00|0.01333293
13:39:01|0.01333293
13:39:02|0.01333293
13:39:03|0.01333293
13:39:05|0.01333285
13:39:05|0.01333285
13:39:06|0.01333285
13:39:07|0.01333285
13:39:08|0.01333285
13:39:10|0.01333285
13:39:10|0.01333285
13:39:11|0.01333285
13:39:13|0.01333285
13:39:13|0.01333285
13:39:15|0.01333285
13:39:16|0.01333285
13:39:17|0.01333291
13:39:19|0.01333291
13:39:20|0.01333291
13:39:21|0.01333291
13:39:22|0.01333291
13:39:23|0.01333291
13:39:24|0.01333291
13:39:25|0.01333291
13:39:26|0.01333768
13:39:27|0.01333768
13:39:28|0.01333768
13:39:29|0.01333768
13:39:30|0.01333768
13:39:31|0.01333768
13:39:32|0.01333768
13:39:33|0.01333768
13:39:34|0.01333768
13:39:35|0.01333768
13:39:36|0.01333768
13:39:38|0.01333768
13:39:39|0.01333768
13:39:39|0.01333768
13:39:40|0.01333768
13:39:41|0.01333768
13:39:43|0.01333768
13:39:43|0.01333768
13:39:44|0.01333768
13:39:45|0.01333768
13:39:47|0.01333768
13:39:48|0.01333768
13:39:48|0.01333768
13:39:49|0.01333768
13:39:50|0.01333768
13:39:51|0.01333768
13:39:52|0.01333768
13:39:53|0.01333768
13:39:54|0.01333768
13:39:55|0.01333768
13:39:56|0.01333768
13:39:57|0.01333768
13:39:59|0.01333768
13:39:59|0.01333768
13:40:00|0.01333768
13:40:01|0.01333768
13:40:02|0.01333768
13:40:03|0.01333768
13:40:04|0.01333768
13:40:05|0.01333768
13:40:06|0.01333768
13:40:07|0.01333768
13:40:08|0.01333768
13:40:10|0.0133348
13:40:10|0.0133348
13:40:11|0.0133348
13:40:12|0.0133348
13:40:14|0.0133348
13:40:15|0.0133348
13:40:16|0.0133348
13:40:17|0.0133348
13:40:19|0.0133348
13:40:20|0.0133348
13:40:20|0.0133348
13:40:22|0.0133348
13:40:23|0.0133348
13:40:24|0.0133348
13:40:25|0.0133348
13:40:26|0.0133348
13:40:27|0.0133348
13:40:28|0.0133348
13:40:29|0.0133348
13:40:30|0.0133348
13:40:31|0.0133348
13:40:32|0.0133348
13:40:33|0.0133348
13:40:34|0.0133348
13:40:36|0.0133348
13:40:37|0.0133348
13:40:38|0.0133348
13:40:39|0.0133348
13:40:40|0.0133348
13:40:42|0.0133348
13:40:42|0.0133348
13:40:44|0.0133348
13:40:44|0.0133348
13:40:46|0.0133348
13:40:46|0.0133348
13:40:48|0.0133348
13:40:49|0.0133348
13:40:49|0.0133348
13:40:51|0.0133348
13:40:51|0.0133348
13:40:52|0.0133348
13:40:54|0.0133348
13:40:54|0.0133348
13:40:55|0.0133348
13:40:57|0.0133348
13:40:58|0.0133348
13:40:58|0.01333286
13:41:00|0.01333286
13:41:00|0.01333286
13:41:01|0.01333286
13:41:03|0.01333286
13:41:04|0.01333286
13:41:04|0.01333286
13:41:05|0.01333286
13:41:07|0.01333286
13:41:08|0.01333286
13:41:09|0.01333286
13:41:10|0.01333286
13:41:11|0.01333286
13:41:12|0.01333286
13:41:13|0.01333286
13:41:14|0.01333286
13:41:15|0.01333286
13:41:16|0.01333286
13:41:17|0.01333286
13:41:18|0.01333286
13:41:20|0.01333286
13:41:20|0.01333286
13:41:22|0.01333286
13:41:23|0.01333286
13:41:24|0.01333286
13:41:25|0.01333286
13:41:26|0.01333286
13:41:27|0.01333286
13:41:28|0.01333286
13:41:29|0.01333286
13:41:30|0.01333286
13:41:31|0.01333286
13:41:32|0.01333286
13:41:33|0.01333286
13:41:34|0.01333286
13:41:35|0.01333286
13:41:36|0.01333286
13:41:37|0.01333286
13:41:38|0.01333286
13:41:39|0.01333286
13:41:40|0.01333286
13:41:41|0.01333286
13:41:42|0.01333286
13:41:43|0.01333286
13:41:44|0.01333286
13:41:45|0.01333286
13:41:46|0.01333286
13:41:47|0.01333286
13:41:48|0.01333285
13:41:49|0.01333285
13:41:50|0.01333285
13:41:51|0.01333285
13:41:52|0.01333285
13:41:54|0.01333285
13:41:55|0.01333285
13:41:56|0.01333285
13:41:56|0.01333285
13:41:57|0.01333285
13:41:58|0.01333285
13:41:59|0.01333285
13:42:00|0.01333285
13:42:01|0.01333285
13:42:02|0.01333285
13:42:04|0.01333285
13:42:05|0.01333285
13:42:06|0.01333285
13:42:06|0.01333285
13:42:07|0.01333285
13:42:09|0.01333285
13:42:10|0.01333285
13:42:10|0.01333285
13:42:11|0.01333285
13:42:12|0.01333285
13:42:13|0.01333285
13:42:14|0.01333285
13:42:15|0.01333285
13:42:16|0.01333285
13:42:17|0.01333285
13:42:18|0.01333285
13:42:19|0.01333285
13:42:21|0.01333285
13:42:22|0.01333285
13:42:23|0.01333285
13:42:24|0.01333285
13:42:25|0.01333285
13:42:27|0.01333285
13:42:28|0.01333285
13:42:28|0.01333285
13:42:29|0.01333285
13:42:30|0.01333285
13:42:32|0.01333285
13:42:33|0.01333285
13:42:34|0.01333285
13:42:35|0.01333285
13:42:36|0.01333285
13:42:37|0.01333285
13:42:38|0.01333285
13:42:39|0.01333285
13:42:40|0.01333285
13:42:41|0.01333285
13:42:43|0.01333285
13:42:43|0.01333285
13:42:45|0.01333285
13:42:46|0.01333285
13:42:46|0.01333285
13:42:48|0.01333285
13:42:49|0.01333285
13:42:49|0.01333285
13:42:51|0.01333797
13:42:51|0.01333797
13:42:53|0.01333797
13:42:53|0.01333797
13:42:55|0.01333797
13:42:56|0.01333797
13:42:57|0.01333797
13:42:59|0.01333797
13:43:00|0.01333797
13:43:00|0.01333797
13:43:01|0.01333878
13:43:02|0.01333878
13:43:04|0.01333878
13:43:04|0.01333878
13:43:05|0.01333878
13:43:06|0.01333878
13:43:07|0.01333878
13:43:08|0.01333878
13:43:09|0.01333878
13:43:10|0.01333878
13:43:11|0.01333878
13:43:13|0.01333878
13:43:13|0.01333878
13:43:15|0.01333878
13:43:15|0.01333878
13:43:17|0.01333878
13:43:17|0.01333878
13:43:18|0.01333878
13:43:19|0.01333878
13:43:21|0.01333878
13:43:22|0.01333878
13:43:24|0.01333878
13:43:25|0.01333878
13:43:26|0.01333878
13:43:26|0.01333878
13:43:27|0.01333878
13:43:29|0.01333878
13:43:29|0.01333878
13:43:31|0.01333878
13:43:31|0.01333878
13:43:33|0.01333878
13:43:34|0.01333878
13:43:35|0.0133338
13:43:36|0.0133338
13:43:37|0.0133338
13:43:38|0.0133338
13:43:39|0.01333379
13:43:39|0.01333379
13:43:41|0.01333379
13:43:42|0.01333379
13:43:42|0.01333379
13:43:43|0.01333379
13:43:45|0.01333379
13:43:46|0.01333379
13:43:47|0.01333379
13:43:48|0.01333379
13:43:49|0.01333275
13:43:50|0.01333275
13:43:51|0.01333275
13:43:52|0.01333275
13:43:53|0.01333275
13:43:54|0.01333275
13:43:55|0.01333275
13:43:56|0.01333275
13:43:57|0.01333275
13:43:59|0.01333275
13:43:59|0.01333275
13:44:00|0.01333275
13:44:01|0.01333275
13:44:02|0.01333275
13:44:03|0.01333275
13:44:04|0.01333275
13:44:05|0.01333275
13:44:07|0.01333275
13:44:07|0.01333275
13:44:08|0.01333275
13:44:09|0.01333275
13:44:10|0.01333275
13:44:11|0.01333275
13:44:12|0.01333275
13:44:13|0.01333275
13:44:15|0.01333275
13:44:15|0.01333275
13:44:16|0.01333275
13:44:17|0.01333275
13:44:18|0.01333275
13:44:20|0.01333275
13:44:21|0.01333275
13:44:22|0.01333275
13:44:23|0.01333929
13:44:24|0.01333929
13:44:26|0.01333929
13:44:27|0.01334424
13:44:28|0.01333396
13:44:29|0.01333396
13:44:30|0.01333396
13:44:31|0.01333396
13:44:32|0.01333396
13:44:33|0.01333396
13:44:34|0.01333396
13:44:35|0.01333396
13:44:37|0.01333396
13:44:37|0.01333396
13:44:39|0.01333396
13:44:39|0.01333396
13:44:40|0.01333396
13:44:41|0.01333396
13:44:42|0.01333396
13:44:44|0.01333396
13:44:44|0.01333434
13:44:45|0.01333434
13:44:46|0.01333434
13:44:48|0.01333434
13:44:49|0.01333434
13:44:49|0.01333434
13:44:50|0.01333434
13:44:51|0.01333434
13:44:53|0.01333434
13:44:53|0.01333434
13:44:54|0.01333434
13:44:56|0.01333434
13:44:58|0.01333434
13:44:58|0.01333434
13:44:59|0.01333434
13:45:00|0.01333434
13:45:01|0.01333434
13:45:02|0.01333434
13:45:04|0.01333434
13:45:04|0.01333434
13:45:05|0.01333434
13:45:06|0.01333434
13:45:07|0.01333434
13:45:08|0.01333434
13:45:10|0.01333434
13:45:11|0.01333434
13:45:12|0.01333434
13:45:13|0.01333434
13:45:14|0.01333434
13:45:15|0.01333434
13:45:16|0.01333434
13:45:17|0.01333434
13:45:18|0.01333434
13:45:19|0.01333357
13:45:20|0.01333357
13:45:21|0.01333357
13:45:22|0.01333357
13:45:24|0.01333357
13:45:25|0.01333357
13:45:26|0.01333357
13:45:27|0.01333357
13:45:28|0.01333357
13:45:29|0.01333357
13:45:30|0.01333357
13:45:31|0.01333357
13:45:32|0.01333357
13:45:33|0.01333357
13:45:34|0.01333357
13:45:36|0.01333357
13:45:37|0.01333357
13:45:38|0.01333357
13:45:39|0.01333357
13:45:40|0.01333357
13:45:41|0.01333357
13:45:41|0.01333357
13:45:43|0.01333357
13:45:44|0.01333357
13:45:45|0.01333357
13:45:46|0.01333357
13:45:47|0.01333357
13:45:48|0.01333357
13:45:49|0.01333357
13:45:49|0.01333357
13:45:51|0.01333357
13:45:52|0.01333357
13:45:54|0.01333357
13:45:55|0.01333357
13:45:55|0.01333357
13:45:57|0.01333357
13:45:58|0.01333357
13:45:59|0.01333357
13:46:00|0.01333357
13:46:01|0.01333357
13:46:02|0.01333357
13:46:03|0.01333357
13:46:04|0.01333357
13:46:04|0.01333395
13:46:06|0.01333395
13:46:07|0.01333395
13:46:08|0.01333395
13:46:09|0.01333395
13:46:10|0.01333395
13:46:11|0.01333395
13:46:12|0.01333395
13:46:12|0.01333395
13:46:14|0.01333395
13:46:15|0.01333395
13:46:16|0.01333395
13:46:17|0.01333395
13:46:18|0.01333395
13:46:19|0.01333395
13:46:20|0.01333395
13:46:21|0.01333395
13:46:21|0.01333395
13:46:23|0.01333395
13:46:24|0.01333395
13:46:25|0.01333395
13:46:27|0.01333395
13:46:28|0.01333395
13:46:29|0.01333395
13:46:30|0.01333395
13:46:31|0.01333395
13:46:32|0.01333395
13:46:33|0.01333395
13:46:34|0.01333395
13:46:35|0.01333395
13:46:36|0.01333395
13:46:37|0.01333395
13:46:39|0.01333395
13:46:40|0.01333395
13:46:40|0.01333395
13:46:41|0.01333395
13:46:42|0.01333395
13:46:43|0.01333395
13:46:44|0.01333395
13:46:45|0.01333395
13:46:46|0.01333395
13:46:47|0.01333395
13:46:48|0.01333395
13:46:49|0.01333395
13:46:50|0.01333395
13:46:52|0.01333395
13:46:52|0.01333395
13:46:53|0.01333395
13:46:54|0.01333395
13:46:55|0.01333395
13:46:56|0.01333395
13:46:57|0.01333395
13:46:58|0.01333395
13:46:59|0.01333395
13:47:00|0.01333395
13:47:02|0.01333395
13:47:02|0.01333395
13:47:03|0.01333395
13:47:04|0.01333395
13:47:05|0.01334207
13:47:06|0.01334207
13:47:07|0.01334207
13:47:08|0.01334207
13:47:10|0.01334207
13:47:10|0.01334207
13:47:11|0.01334207
13:47:12|0.01334207
13:47:13|0.01334207
13:47:14|0.01334207
13:47:15|0.01334207
13:47:16|0.01334207
13:47:17|0.01334207
13:47:18|0.01334207
13:47:19|0.01334207
13:47:20|0.01334207
13:47:21|0.01334207
13:47:22|0.01334207
13:47:23|0.01334207
13:47:25|0.01334207
13:47:27|0.01334207
13:47:28|0.01334207
13:47:28|0.01334207
13:47:30|0.01334207
13:47:31|0.01334236
13:47:31|0.01334236
13:47:33|0.01334236
13:47:34|0.01334236
13:47:35|0.01334236
13:47:36|0.01334236
13:47:37|0.01334236
13:47:38|0.01334236
13:47:39|0.01334236
13:47:40|0.01334236
13:47:42|0.01334236
13:47:42|0.01334838
13:47:43|0.01334838
13:47:45|0.01334313
13:47:46|0.01334313
13:47:46|0.01334313
13:47:48|0.01334313
13:47:49|0.01334313
13:47:49|0.01334314
13:47:50|0.01334314
13:47:52|0.01334314
13:47:53|0.01334314
13:47:54|0.01334314
13:47:55|0.01334314
13:47:56|0.01334314
13:47:58|0.01334314
13:47:58|0.01334314
13:47:59|0.01334314
13:48:00|0.01334314
13:48:01|0.01334314
13:48:02|0.01334314
13:48:03|0.01334314
13:48:05|0.01334314
13:48:05|0.01334314
13:48:06|0.01334314
13:48:07|0.01334314
13:48:08|0.01334314
13:48:09|0.01334314
13:48:10|0.01334314
13:48:12|0.01334314
13:48:13|0.01334314
13:48:14|0.01334314
13:48:14|0.01334314
13:48:15|0.01334314
13:48:16|0.01334314
13:48:17|0.01334314
13:48:18|0.01334314
13:48:19|0.01334314
13:48:20|0.01334314
13:48:21|0.01333629
13:48:22|0.01333629
13:48:23|0.0133505
13:48:25|0.01334838
13:48:25|0.01334838
13:48:27|0.01334838
13:48:28|0.01332293
13:48:30|0.01332293
13:48:31|0.01332293
13:48:32|0.0133394
13:48:33|0.0133394
13:48:34|0.0133394
13:48:34|0.0133394
13:48:36|0.0133394
13:48:37|0.0133394
13:48:39|0.0133394
13:48:39|0.0133394
13:48:40|0.0133394
13:48:41|0.0133394
13:48:42|0.0133394
13:48:43|0.0133394
13:48:45|0.0133394
13:48:45|0.0133394
13:48:47|0.0133394
13:48:47|0.0133394
13:48:48|0.0133394
13:48:49|0.0133394
13:48:51|0.0133394
13:48:51|0.0133394
13:48:52|0.0133394
13:48:53|0.0133394
13:48:55|0.0133394
13:48:55|0.0133394
13:48:57|0.0133394
13:48:58|0.0133394
13:48:59|0.0133394
13:48:59|0.0133394
13:49:01|0.0133394
13:49:02|0.0133394
13:49:03|0.0133394
13:49:04|0.0133394
13:49:05|0.0133394
13:49:07|0.0133394
13:49:07|0.0133394
13:49:08|0.0133394
13:49:10|0.0133394
13:49:10|0.0133394
13:49:12|0.0133394
13:49:12|0.0133394
13:49:13|0.0133394
13:49:15|0.01336971
13:49:15|0.01336971
13:49:16|0.01336971
13:49:17|0.01336971
13:49:18|0.01336971
13:49:19|0.01336971
13:49:20|0.01336971
13:49:21|0.01336971
13:49:22|0.01336971
13:49:23|0.01336971
13:49:24|0.01336971
13:49:25|0.01336971
13:49:26|0.01336971
13:49:28|0.01336878
13:49:28|0.0133347
13:49:30|0.0133347
13:49:31|0.0133347
13:49:32|0.0133347
13:49:33|0.0133347
13:49:34|0.0133347
13:49:36|0.0133347
13:49:36|0.01334978
13:49:37|0.01334978
13:49:39|0.01334978
13:49:39|0.01334978
13:49:40|0.01334978
13:49:41|0.01334978
13:49:43|0.01334978
13:49:44|0.01334978
13:49:45|0.01334978
13:49:45|0.01334978
13:49:47|0.01334978
13:49:48|0.01334978
13:49:49|0.01334978
13:49:50|0.01334978
13:49:50|0.01334978
13:49:52|0.01334978
13:49:53|0.01334978
13:49:53|0.01334978
13:49:55|0.01334978
13:49:56|0.01334978
13:49:56|0.01334978
13:49:57|0.01334978
13:49:59|0.01334978
13:50:00|0.01334978
13:50:01|0.01334978
13:50:02|0.01334978
13:50:03|0.01334978
13:50:03|0.01334978
13:50:04|0.01334978
13:50:06|0.01334978
13:50:07|0.01334978
13:50:08|0.01334978
13:50:09|0.01334978
13:50:10|0.01334978
13:50:11|0.01334978
13:50:12|0.01334978
13:50:13|0.01334978
13:50:14|0.01334978
13:50:15|0.01334978
13:50:17|0.01334978
13:50:17|0.01334978
13:50:18|0.01334978
13:50:19|0.01334978
13:50:20|0.01334978
13:50:22|0.01334978
13:50:22|0.01334978
13:50:23|0.01334978
13:50:24|0.01334978
13:50:25|0.01334978
13:50:26|0.01334978
13:50:28|0.01334978
13:50:30|0.01334978
13:50:31|0.01334978
13:50:32|0.01334978
13:50:33|0.01334978
13:50:34|0.01334978
13:50:35|0.01334978
13:50:36|0.01334978
13:50:37|0.01334978
13:50:38|0.01334978
13:50:39|0.01334978
13:50:40|0.01334978
13:50:41|0.01334978
13:50:42|0.01334978
13:50:43|0.01334978
13:50:44|0.01334978
13:50:45|0.01334978
13:50:46|0.01334978
13:50:47|0.01334978
13:50:48|0.01334978
13:50:49|0.01334978
13:50:50|0.01334978
13:50:51|0.01334978
13:50:52|0.01334978
13:50:53|0.01334978
13:50:54|0.01334978
13:50:55|0.01334978
13:50:56|0.01334978
13:50:57|0.01334978
13:50:59|0.01334978
13:50:59|0.01334978
13:51:00|0.01334978
13:51:01|0.0133498
13:51:02|0.01334979
13:51:03|0.01334979
13:51:04|0.01334979
13:51:05|0.01334979
13:51:06|0.01334979
13:51:07|0.01334979
13:51:08|0.01334979
13:51:10|0.01334979
13:51:11|0.01334979
13:51:11|0.01334979
13:51:13|0.01334979
13:51:14|0.01334979
13:51:14|0.01334979
13:51:16|0.01334979
13:51:17|0.01334979
13:51:18|0.01334979
13:51:19|0.01334979
13:51:20|0.01334979
13:51:20|0.01334979
13:51:22|0.01334979
13:51:23|0.01334979
13:51:23|0.01334979
13:51:24|0.01334979
13:51:26|0.01334979
13:51:27|0.01334979
13:51:28|0.01334979
13:51:30|0.01335109
13:51:30|0.01335109
13:51:31|0.01335109
13:51:33|0.01335109
13:51:34|0.01335109
13:51:35|0.01335109
13:51:36|0.01335109
13:51:37|0.01335109
13:51:38|0.01335109
13:51:39|0.01335109
13:51:40|0.01335109
13:51:41|0.01335109
13:51:42|0.01335109
13:51:43|0.01335379
13:51:44|0.01335379
13:51:45|0.01335379
13:51:45|0.01335379
13:51:47|0.01335379
13:51:48|0.01335379
13:51:49|0.01335379
13:51:50|0.01335379
13:51:51|0.01335379
13:51:52|0.01335379
13:51:53|0.01335379
13:51:55|0.01335379
13:51:55|0.01335379
13:51:57|0.01335379
13:51:57|0.01335379
13:51:59|0.01335379
13:52:00|0.01335379
13:52:01|0.01335379
13:52:02|0.01335379
13:52:03|0.01335379
13:52:04|0.01335379
13:52:05|0.01335379
13:52:06|0.01335379
13:52:07|0.01335379
13:52:08|0.01335379
13:52:09|0.01335379
13:52:10|0.01335379
13:52:11|0.01335379
13:52:12|0.01335379
13:52:13|0.01335379
13:52:14|0.01335379
13:52:15|0.01335379
13:52:16|0.01335379
13:52:17|0.01335379
13:52:18|0.01335379
13:52:19|0.01335379
13:52:20|0.01335379
13:52:21|0.01335379
13:52:22|0.01335379
13:52:23|0.01335379
13:52:24|0.01335379
13:52:25|0.01335379
13:52:26|0.01335379
13:52:27|0.01335379
13:52:29|0.01335379
13:52:30|0.01335379
13:52:32|0.01335379
13:52:33|0.01335379
13:52:34|0.01335379
13:52:35|0.01335379
13:52:36|0.01335379
13:52:38|0.01335379
13:52:38|0.01335379
13:52:39|0.01335379
13:52:41|0.01335379
13:52:42|0.01335379
13:52:43|0.01335379
13:52:44|0.01335379
13:52:45|0.01335379
13:52:46|0.01335379
13:52:46|0.01335379
13:52:47|0.01335379
13:52:48|0.01335379
13:52:49|0.01335379
13:52:51|0.01335379
13:52:51|0.01335379
13:52:52|0.01335379
13:52:54|0.01335379
13:52:55|0.01335379
13:52:56|0.01335379
13:52:57|0.01335379
13:52:59|0.01335379
13:52:59|0.01335379
13:53:01|0.01335379
13:53:02|0.01335379
13:53:02|0.01335379
13:53:04|0.01335379
13:53:04|0.01335379
13:53:06|0.01335379
13:53:06|0.01335379
13:53:08|0.01335379
13:53:09|0.01335379
13:53:09|0.01335379
13:53:10|0.01335379
13:53:11|0.01335379
13:53:12|0.01335379
13:53:13|0.01335379
13:53:15|0.01335379
13:53:15|0.01335379
13:53:16|0.01335379
13:53:17|0.01335379
13:53:18|0.01335379
13:53:20|0.01335379
13:53:20|0.01335379
13:53:21|0.01335379
13:53:23|0.01335379
13:53:23|0.01335379
13:53:24|0.01335379
13:53:25|0.01335379
13:53:27|0.01335379
13:53:27|0.01335379
13:53:28|0.01335379
13:53:29|0.01335379
13:53:31|0.01335379
13:53:32|0.01335379
13:53:33|0.01335379
13:53:34|0.01335379
13:53:35|0.01335379
13:53:37|0.01335379
13:53:38|0.01335379
13:53:39|0.01335379
13:53:40|0.01335379
13:53:40|0.01335379
13:53:41|0.01335379
13:53:43|0.01335379
13:53:44|0.01335379
13:53:44|0.01335379
13:53:45|0.01335379
13:53:46|0.01335379
13:53:48|0.01335379
13:53:48|0.01335379
13:53:50|0.01335379
13:53:50|0.01335379
13:53:52|0.01335379
13:53:52|0.01335379
13:53:53|0.01335379
13:53:55|0.01335379
13:53:55|0.01335379
13:53:56|0.01335379
13:53:58|0.01335379
13:53:59|0.01335379
13:53:59|0.01335379
13:54:00|0.01335379
13:54:02|0.01335379
13:54:02|0.01335379
13:54:04|0.01335379
13:54:05|0.01335379
13:54:06|0.01335379
13:54:07|0.01335379
13:54:08|0.01335379
13:54:09|0.01335379
13:54:10|0.01335379
13:54:11|0.01335379
13:54:12|0.01335379
13:54:13|0.01335379
13:54:14|0.01335379
13:54:15|0.01335379
13:54:16|0.01335379
13:54:17|0.01335379
13:54:18|0.01335379
13:54:19|0.01335379
13:54:20|0.01335379
13:54:21|0.01335379
13:54:22|0.01335379
13:54:23|0.01335379
13:54:24|0.01335379
13:54:25|0.01335379
13:54:26|0.01336311
13:54:27|0.01336311
13:54:28|0.01337221
13:54:29|0.01337221
13:54:30|0.01337221
13:54:31|0.01337221
13:54:33|0.01337221
13:54:34|0.01337221
13:54:35|0.01337221
13:54:37|0.01337221
13:54:38|0.01337221
13:54:38|0.01337221
13:54:39|0.01337221
13:54:40|0.01337221
13:54:41|0.01337221
13:54:42|0.01337221
13:54:43|0.01337221
13:54:45|0.01337221
13:54:45|0.01337221
13:54:46|0.01337221
13:54:47|0.01337221
13:54:49|0.01337221
13:54:49|0.01337221
13:54:51|0.01337221
13:54:51|0.01337701
13:54:53|0.01337701
13:54:53|0.01337701
13:54:54|0.01337701
13:54:55|0.01337701
13:54:56|0.01335811
13:54:58|0.01335811
13:54:59|0.01335811
13:55:00|0.01335811
13:55:01|0.01335811
13:55:03|0.01335811
13:55:04|0.01335811
13:55:04|0.01335811
13:55:05|0.01335811
13:55:06|0.01335811
13:55:08|0.01335811
13:55:08|0.01335811
13:55:10|0.01335811
13:55:10|0.01335811
13:55:11|0.01335811
13:55:12|0.01335811
13:55:14|0.01335811
13:55:15|0.01335811
13:55:15|0.01335811
13:55:16|0.01335811
13:55:17|0.01335811
13:55:18|0.01335811
13:55:19|0.01335811
13:55:20|0.01335811
13:55:21|0.01335811
13:55:22|0.01335811
13:55:23|0.01335811
13:55:24|0.01335811
13:55:26|0.01335811
13:55:26|0.01335811
13:55:27|0.01335811
13:55:28|0.01335811
13:55:29|0.01335811
13:55:31|0.01335811
13:55:32|0.01335811
13:55:33|0.01335811
13:55:35|0.01334187
13:55:36|0.01334188
13:55:37|0.01334188
13:55:38|0.01334188
13:55:39|0.01334188
13:55:40|0.01334188
13:55:42|0.01334188
13:55:42|0.01334188
13:55:43|0.01334188
13:55:45|0.01334188
13:55:45|0.01334188
13:55:47|0.01334188
13:55:47|0.01334188
13:55:48|0.01334188
13:55:50|0.01334188
13:55:51|0.01334188
13:55:52|0.01334188
13:55:53|0.01334188
13:55:54|0.01334188
13:55:55|0.01334188
13:55:56|0.01334188
13:55:57|0.01334188
13:55:58|0.01334188
13:55:59|0.01334188
13:56:00|0.01334188
13:56:01|0.01335352
13:56:02|0.01335352
13:56:03|0.01335352
13:56:04|0.01335352
13:56:05|0.01335352
13:56:06|0.01335352
13:56:07|0.01335352
13:56:08|0.01335352
13:56:09|0.01335352
13:56:10|0.01335352
13:56:11|0.01335352
13:56:12|0.01335352
13:56:13|0.01335352
13:56:14|0.01335352
13:56:15|0.01335352
13:56:16|0.01335352
13:56:17|0.01335352
13:56:20|0.01335352
13:56:21|0.01335352
13:56:21|0.01335352
13:56:22|0.01335352
13:56:24|0.01335352
13:56:24|0.01335352
13:56:25|0.01335352
13:56:26|0.01335352
13:56:28|0.01335352
13:56:28|0.01335352
13:56:30|0.01335352
13:56:31|0.01335352
13:56:32|0.01335352
13:56:33|0.01335352
13:56:35|0.01335352
13:56:36|0.01335352
13:56:37|0.01334191
13:56:38|0.01333275
13:56:40|0.01333275
13:56:41|0.01333275
13:56:41|0.01333275
13:56:43|0.01333275
13:56:44|0.01333275
13:56:45|0.01333275
13:56:46|0.01333275
13:56:47|0.01333275
13:56:47|0.01333275
13:56:48|0.01333275
13:56:50|0.01333275
13:56:51|0.01333275
13:56:52|0.01337868
13:56:53|0.01337868
13:56:54|0.01337868
13:56:55|0.01337868
13:56:56|0.01337868
13:56:57|0.01337868
13:56:58|0.01337868
13:56:59|0.01337868
13:57:00|0.01337868
13:57:01|0.01337868
13:57:02|0.01337868
13:57:03|0.01337868
13:57:04|0.01337868
13:57:05|0.01337868
13:57:06|0.01337868
13:57:07|0.01336523
13:57:08|0.01336523
13:57:09|0.01336523
13:57:10|0.01336523
13:57:11|0.01336523
13:57:12|0.01336523
13:57:13|0.01334718
13:57:14|0.01334718
13:57:15|0.01334718
13:57:16|0.01334718
13:57:17|0.01334846
13:57:18|0.01334846
13:57:19|0.01334846
13:57:20|0.01334846
13:57:21|0.01334846
13:57:22|0.01334846
13:57:23|0.01334846
13:57:24|0.01334846
13:57:25|0.01334846
13:57:26|0.01334846
13:57:27|0.01334846
13:57:28|0.01334846
13:57:29|0.01334846
13:57:30|0.01334846
13:57:31|0.01334846
13:57:32|0.01334846
13:57:33|0.01334846
13:57:34|0.01334846
13:57:36|0.01334349
13:57:37|0.01334349
13:57:39|0.01334349
13:57:39|0.01334349
13:57:41|0.01334349
13:57:41|0.01334349
13:57:42|0.01334349
13:57:44|0.01334349
13:57:44|0.01334349
13:57:47|0.01334349
13:57:47|0.01334349
13:57:49|0.01334349
13:57:49|0.01334349
13:57:51|0.01334349
13:57:52|0.01334349
13:57:53|0.01334349
13:57:54|0.01334349
13:57:55|0.01334349
13:57:56|0.01334349
13:57:57|0.01334349
13:57:58|0.01334349
13:58:00|0.01334349
13:58:00|0.01334349
13:58:02|0.01334349
13:58:03|0.01334349
13:58:03|0.01334349
13:58:04|0.01334349
13:58:05|0.01334349
13:58:06|0.01334349
13:58:07|0.01334349
13:58:08|0.01334349
13:58:09|0.01334349
13:58:11|0.01334349
13:58:12|0.01334349
13:58:13|0.01334349
13:58:14|0.01334349
13:58:15|0.01334349
13:58:17|0.01334349
13:58:17|0.01334349
13:58:18|0.01334349
13:58:19|0.01334349
13:58:20|0.01334349
13:58:22|0.01334349
13:58:23|0.01334349
13:58:24|0.01334349
13:58:25|0.01334349
13:58:25|0.01334349
13:58:27|0.01334349
13:58:28|0.01334349
13:58:29|0.01334349
13:58:30|0.01334349
13:58:31|0.01334349
13:58:32|0.01334349
13:58:33|0.01334349
13:58:34|0.01334349
13:58:35|0.01334349
13:58:37|0.01334349
13:58:38|0.01334349
13:58:38|0.01334349
13:58:40|0.01334349
13:58:41|0.01334349
13:58:42|0.01334349
13:58:43|0.01334349
13:58:44|0.01334349
13:58:45|0.01334349
13:58:46|0.01334349
13:58:48|0.01334349
13:58:48|0.01334349
13:58:49|0.01334349
13:58:50|0.01334349
13:58:51|0.01334349
13:58:53|0.01334349
13:58:54|0.01334349
13:58:54|0.01334349
13:58:55|0.01334349
13:58:57|0.01334349
13:58:57|0.01334349
13:58:59|0.01334349
13:59:00|0.01334349
13:59:00|0.01334349
13:59:02|0.01334349
13:59:02|0.01335657
13:59:03|0.01335657
13:59:04|0.01335657
13:59:05|0.01334719
13:59:06|0.01334719
13:59:07|0.01334719
13:59:08|0.01334719
13:59:09|0.01334719
13:59:10|0.01334719
13:59:11|0.01334719
13:59:13|0.01334719
13:59:14|0.01334719
13:59:15|0.01334719
13:59:16|0.01334719
13:59:17|0.01334719
13:59:18|0.01334719
13:59:19|0.01334719
13:59:20|0.01334719
13:59:21|0.01334719
13:59:22|0.01334719
13:59:23|0.01334719
13:59:24|0.01334719
13:59:25|0.01334719
13:59:26|0.01334719
13:59:27|0.01334719
13:59:28|0.01334719
13:59:29|0.01334719
13:59:30|0.01334719
13:59:31|0.01334719
13:59:32|0.01334719
13:59:33|0.01334719
13:59:34|0.01334719
13:59:35|0.01334719
13:59:36|0.01334719
13:59:37|0.01334719
13:59:38|0.01334719
13:59:39|0.01334719
13:59:41|0.01334719
13:59:42|0.01334719
13:59:42|0.01334719
13:59:44|0.01334719
13:59:45|0.01334719
13:59:46|0.01334719
13:59:46|0.0133564
13:59:48|0.0133564
13:59:48|0.0133564
13:59:50|0.0133564
13:59:51|0.0133564
13:59:52|0.0133564
13:59:53|0.0133564
13:59:54|0.0133564
13:59:54|0.0133564
13:59:56|0.0133564
13:59:57|0.0133564
13:59:58|0.0133564
13:59:59|0.0133564
13:59:59|0.0133564
14:00:01|0.0133564
14:00:02|0.0133564
14:00:03|0.0133564
14:00:04|0.0133564
14:00:05|0.0133564
14:00:06|0.0133564
14:00:07|0.0133564
14:00:08|0.0133564
14:00:09|0.0133564
14:00:10|0.0133579
14:00:11|0.0133579
14:00:12|0.0133579
14:00:13|0.0133579
14:00:14|0.0133579
14:00:15|0.0133579
14:00:16|0.0133579
14:00:17|0.0133579
14:00:18|0.0133579
14:00:19|0.0133579
14:00:20|0.0133579
14:00:21|0.0133579
14:00:22|0.0133579
14:00:23|0.0133579
14:00:24|0.0133579
14:00:25|0.0133579
14:00:26|0.0133579
14:00:27|0.0133579
14:00:28|0.0133579
14:00:29|0.0133579
14:00:30|0.0133579
14:00:31|0.01335695
14:00:32|0.01335695
14:00:33|0.01335695
14:00:34|0.01335695
14:00:35|0.01335695
14:00:36|0.01335695
14:00:37|0.01335695
14:00:38|0.01335695
14:00:40|0.01335695
14:00:41|0.01335695
14:00:41|0.01335695
14:00:43|0.01335695
14:00:44|0.01335695
14:00:45|0.01335695
14:00:46|0.01335695
14:00:47|0.01335695
14:00:49|0.01335695
14:00:50|0.01335695
14:00:51|0.01335695
14:00:52|0.01335695
14:00:53|0.01335695
14:00:54|0.01335695
14:00:55|0.01335695
14:00:56|0.01335695
14:00:56|0.01335695
14:00:57|0.01335695
14:00:59|0.01335695
14:01:00|0.01335695
14:01:01|0.01335695
14:01:02|0.01335695
14:01:02|0.01335695
14:01:04|0.01335695
14:01:04|0.01335695
14:01:06|0.01335695
14:01:07|0.01335695
14:01:08|0.01335695
14:01:09|0.01335695
14:01:10|0.01335695
14:01:11|0.01335695
14:01:12|0.01335695
14:01:13|0.01335695
14:01:14|0.01335695
14:01:15|0.01335695
14:01:16|0.01335695
14:01:17|0.01335695
14:01:18|0.01335659
14:01:19|0.01335659
14:01:20|0.01335659
14:01:21|0.01335659
14:01:22|0.01335659
14:01:23|0.01335659
14:01:24|0.01335659
14:01:25|0.01335659
14:01:26|0.01335659
14:01:27|0.01335659
14:01:28|0.01335659
14:01:29|0.01335659
14:01:30|0.01335659
14:01:31|0.01335659
14:01:32|0.01335659
14:01:33|0.01335659
14:01:34|0.01335659
14:01:35|0.01335659
14:01:36|0.01335659
14:01:37|0.01335659
14:01:38|0.01335659
14:01:40|0.01335659
14:01:41|0.01335659
14:01:42|0.01335659
14:01:43|0.01335659
14:01:44|0.01335659
14:01:45|0.01335659
14:01:46|0.01332823
14:01:47|0.01332823
14:01:48|0.01332823
14:01:49|0.01332823
14:01:50|0.01332823
14:01:51|0.01332823
14:01:53|0.01332823
14:01:53|0.01332823
14:01:54|0.01332823
14:01:55|0.01332823
14:01:57|0.01332823
14:01:57|0.01332823
14:01:58|0.01332823
14:01:59|0.01332823
14:02:01|0.01332823
14:02:01|0.01332823
14:02:02|0.01332687
14:02:03|0.01332687
14:02:05|0.01332687
14:02:05|0.01332687
14:02:06|0.01332687
14:02:07|0.01332687
14:02:08|0.01332687
14:02:10|0.01332687
14:02:11|0.01332687
14:02:11|0.01332687
14:02:12|0.01332687
14:02:13|0.01332687
14:02:15|0.01332687
14:02:16|0.01332687
14:02:17|0.01332687
14:02:17|0.01332687
14:02:18|0.01332687
14:02:19|0.01332687
14:02:20|0.01332687
14:02:22|0.01332687
14:02:22|0.01332687
14:02:24|0.01332687
14:02:25|0.01332687
14:02:26|0.01332687
14:02:27|0.01332687
14:02:27|0.01332687
14:02:28|0.01332687
14:02:30|0.01332687
14:02:31|0.01332687
14:02:31|0.01332687
14:02:33|0.01332687
14:02:34|0.01332687
14:02:35|0.01332687
14:02:36|0.01332687
14:02:36|0.01332687
14:02:38|0.01332687
14:02:38|0.01332687
14:02:41|0.01332687
14:02:41|0.01332687
14:02:43|0.01332687
14:02:44|0.01332687
14:02:45|0.01332687
14:02:45|0.01332687
14:02:47|0.01332687
14:02:48|0.01332687
14:02:48|0.01332687
14:02:49|0.01332687
14:02:50|0.01332687
14:02:52|0.01332687
14:02:52|0.01332687
14:02:54|0.01332687
14:02:54|0.01332687
14:02:56|0.01332687
14:02:56|0.01332687
14:02:58|0.01332687
14:02:59|0.01332687
14:02:59|0.01332687
14:03:01|0.01332687
14:03:02|0.01332687
14:03:03|0.01332687
14:03:04|0.01332687
14:03:05|0.01332687
14:03:06|0.01332687
14:03:07|0.01332687
14:03:08|0.01332687
14:03:09|0.01332687
14:03:10|0.01332687
14:03:11|0.01332687
14:03:12|0.01332687
14:03:14|0.01332687
14:03:14|0.01332687
14:03:15|0.01332687
14:03:16|0.01332687
14:03:18|0.01332687
14:03:19|0.01332687
14:03:20|0.01332687
14:03:21|0.01332687
14:03:22|0.01332687
14:03:24|0.01332687
14:03:24|0.01332687
14:03:26|0.01332687
14:03:26|0.01332687
14:03:27|0.01332687
14:03:29|0.01332687
14:03:29|0.01332687
14:03:30|0.01332687
14:03:31|0.01332687
14:03:33|0.01332687
14:03:33|0.01332687
14:03:34|0.01332687
14:03:35|0.01332687
14:03:37|0.01332687
14:03:38|0.01332687
14:03:38|0.01332687
14:03:39|0.01332687
14:03:40|0.01332687
14:03:41|0.01332687
14:03:43|0.01332687
14:03:44|0.01332687
14:03:44|0.01332687
14:03:45|0.01332687
14:03:47|0.01332687
14:03:48|0.01332687
14:03:48|0.01332687
14:03:50|0.01332687
14:03:52|0.01332687
14:03:53|0.01332687
14:03:53|0.01332687
14:03:54|0.01332687
14:03:56|0.01332687
14:03:57|0.01332687
14:03:58|0.01332687
14:03:59|0.01332687
14:04:00|0.01332687
14:04:01|0.01336849
14:04:02|0.01336849
14:04:03|0.01336849
14:04:04|0.01336849
14:04:05|0.01336849
14:04:06|0.01336849
14:04:07|0.01336849
14:04:08|0.01336849
14:04:09|0.01336849
14:04:10|0.01336849
14:04:11|0.01336849
14:04:12|0.01336849
14:04:13|0.01336849
14:04:14|0.01336849
14:04:15|0.01336849
14:04:16|0.01336849
14:04:17|0.01336849
14:04:19|0.01336849
14:04:19|0.01336849
14:04:20|0.01336849
14:04:21|0.01336849
14:04:22|0.01336849
14:04:23|0.01336849
14:04:24|0.01336849
14:04:26|0.01336849
14:04:26|0.01336849
14:04:27|0.01335865
14:04:28|0.01334167
14:04:29|0.01334167
14:04:30|0.01334167
14:04:32|0.01334167
14:04:32|0.01334167
14:04:33|0.01334167
14:04:34|0.01334167
14:04:36|0.01334167
14:04:37|0.01334167
14:04:37|0.01334167
14:04:38|0.01334167
14:04:40|0.01336453
14:04:41|0.01336453
14:04:42|0.01336453
14:04:43|0.01336453
14:04:44|0.01336453
14:04:45|0.01336453
14:04:47|0.01336453
14:04:47|0.01336453
14:04:49|0.01336453
14:04:49|0.01336453
14:04:51|0.01336453
14:04:51|0.01336453
14:04:52|0.01336453
14:04:53|0.01336453
14:04:55|0.01336453
14:04:55|0.01336453
14:04:56|0.01336453
14:04:58|0.01336453
14:04:58|0.01336453
14:04:59|0.01336453
14:05:00|0.01336453
14:05:02|0.01336453
14:05:03|0.01336453
14:05:03|0.01336453
14:05:05|0.01336453
14:05:06|0.01336453
14:05:06|0.01336453
14:05:07|0.01336453
14:05:08|0.01336453
14:05:09|0.01336453
14:05:10|0.01336453
14:05:11|0.01336453
14:05:13|0.01336453
14:05:14|0.01336453
14:05:15|0.01336453
14:05:16|0.01336453
14:05:16|0.01336453
14:05:17|0.01336453
14:05:18|0.01336453
14:05:20|0.01336453
14:05:21|0.01336453
14:05:21|0.01336453
14:05:24|0.01336453
14:05:24|0.01336453
14:05:25|0.01336453
14:05:26|0.01336453
14:05:27|0.01336453
14:05:28|0.01336453
14:05:30|0.01336453
14:05:30|0.01336453
14:05:31|0.01336453
14:05:32|0.01336453
14:05:33|0.01336453
14:05:34|0.01336453
14:05:35|0.01336453
14:05:36|0.01334846
14:05:37|0.01334846
14:05:38|0.01334846
14:05:39|0.0133482
14:05:40|0.0133482
14:05:41|0.0133482
14:05:43|0.0133482
14:05:43|0.0133482
14:05:45|0.0133482
14:05:46|0.0133482
14:05:47|0.0133482
14:05:47|0.0133482
14:05:49|0.0133482
14:05:50|0.0133482
14:05:51|0.0133482
14:05:52|0.0133482
14:05:53|0.0133482
14:05:54|0.0133482
14:05:56|0.0133482
14:05:57|0.0133482
14:05:57|0.0133482
14:05:59|0.0133482
14:05:59|0.0133482
14:06:01|0.0133482
14:06:02|0.0133482
14:06:03|0.0133482
14:06:04|0.0133482
14:06:04|0.0133482
14:06:06|0.0133482
14:06:07|0.0133482
14:06:07|0.01334435
14:06:09|0.01334435
14:06:09|0.01334435
14:06:10|0.01334435
14:06:12|0.01334435
14:06:12|0.01334435
14:06:13|0.01334435
14:06:15|0.01334435
14:06:15|0.01334435
14:06:17|0.01334858
14:06:18|0.01334858
14:06:18|0.01334858
14:06:19|0.01334858
14:06:21|0.01334858
14:06:21|0.01334858
14:06:23|0.01334858
14:06:23|0.01334858
14:06:25|0.01334858
14:06:25|0.01334858
14:06:27|0.01334858
14:06:28|0.01334858
14:06:29|0.01334858
14:06:29|0.01334858
14:06:30|0.01334858
14:06:31|0.01334858
14:06:33|0.01334858
14:06:34|0.01334858
14:06:35|0.01334858
14:06:36|0.01334858
14:06:37|0.01334858
14:06:38|0.01334858
14:06:38|0.01334858
14:06:40|0.01334858
14:06:41|0.01334858
14:06:41|0.01334858
14:06:42|0.01334858
14:06:45|0.01334858
14:06:46|0.01334858
14:06:47|0.01334858
14:06:47|0.01334858
14:06:48|0.01334858
14:06:50|0.01334858
14:06:51|0.01335672
14:06:52|0.01335672
14:06:53|0.01335672
14:06:54|0.01335672
14:06:55|0.01334858
14:06:56|0.01334858
14:06:57|0.01334858
14:06:58|0.01334858
14:06:59|0.01334858
14:07:00|0.01334858
14:07:01|0.01334858
14:07:02|0.01334835
14:07:03|0.01334835
14:07:04|0.01334835
14:07:05|0.01334835
14:07:06|0.01334835
14:07:07|0.01334835
14:07:08|0.01334835
14:07:09|0.01334835
14:07:09|0.01334835
14:07:10|0.01334835
14:07:12|0.01334835
14:07:13|0.01334835
14:07:14|0.01334835
14:07:15|0.01334835
14:07:16|0.01334835
14:07:17|0.01334835
14:07:18|0.01334835
14:07:19|0.01334835
14:07:20|0.01334835
14:07:21|0.01334835
14:07:22|0.01334835
14:07:23|0.01334835
14:07:24|0.01334835
14:07:25|0.01334835
14:07:26|0.01334835
14:07:27|0.01334835
14:07:29|0.01334835
14:07:29|0.01334835
14:07:31|0.01334835
14:07:31|0.01334835
14:07:32|0.01334835
14:07:34|0.01334835
14:07:34|0.01334835
14:07:35|0.01334835
14:07:37|0.01334835
14:07:37|0.01334835
14:07:39|0.01334835
14:07:40|0.01334835
14:07:40|0.01334835
14:07:42|0.01334835
14:07:43|0.01334835
14:07:44|0.01334835
14:07:46|0.01334835
14:07:47|0.01334835
14:07:49|0.01334835
14:07:51|0.01334835
14:07:52|0.01334835
14:07:52|0.01334835
14:07:54|0.01334835
14:07:55|0.01334835
14:07:56|0.01334835
14:07:56|0.01334835
14:07:58|0.01334835
14:07:58|0.01334835
14:08:00|0.01334835
14:08:01|0.01334835
14:08:02|0.01334835
14:08:03|0.01334835
14:08:04|0.01334835
14:08:05|0.01334835
14:08:06|0.01334835
14:08:07|0.01334835
14:08:08|0.01334835
14:08:09|0.01334835
14:08:10|0.01334835
14:08:12|0.01334835
14:08:13|0.01334835
14:08:13|0.01334835
14:08:14|0.01334835
14:08:16|0.01334835
14:08:17|0.01334835
14:08:18|0.01334835
14:08:19|0.01334835
14:08:20|0.01334835
14:08:22|0.01334835
14:08:22|0.01334835
14:08:23|0.01334835
14:08:25|0.01334835
14:08:26|0.01334835
14:08:26|0.01334835
14:08:27|0.01334835
14:08:28|0.01334835
14:08:29|0.0133394
14:08:31|0.0133394
14:08:32|0.0133394
14:08:32|0.0133394
14:08:33|0.0133394
14:08:34|0.0133394
14:08:35|0.0133394
14:08:36|0.0133394
14:08:37|0.013331
14:08:38|0.013331
14:08:39|0.013331
14:08:41|0.013331
14:08:41|0.013331
14:08:43|0.013331
14:08:43|0.013331
14:08:44|0.013331
14:08:45|0.013331
14:08:46|0.013331
14:08:48|0.013331
14:08:49|0.013331
14:08:49|0.013331
14:08:51|0.013331
14:08:52|0.013331
14:08:53|0.013331
14:08:54|0.013331
14:08:55|0.013331
14:08:56|0.013331
14:08:57|0.013331
14:08:58|0.013331
14:08:59|0.013331
14:09:00|0.013331
14:09:01|0.013331
14:09:03|0.013331
14:09:03|0.013331
14:09:04|0.013331
14:09:05|0.013331
14:09:07|0.013331
14:09:08|0.013331
14:09:08|0.01333935
14:09:09|0.01333935
14:09:11|0.01333935
14:09:11|0.01333935
14:09:13|0.01333935
14:09:14|0.01333935
14:09:15|0.01333935
14:09:16|0.01332608
14:09:17|0.01332608
14:09:18|0.01332608
14:09:19|0.01332608
14:09:20|0.01332608
14:09:21|0.01332608
14:09:22|0.01332608
14:09:23|0.01332608
14:09:24|0.01332608
14:09:25|0.01332608
14:09:26|0.01332608
14:09:27|0.01332608
14:09:28|0.01332608
14:09:30|0.013331
14:09:30|0.013331
14:09:31|0.013331
14:09:32|0.013331
14:09:33|0.013331
14:09:34|0.013331
14:09:35|0.013331
14:09:36|0.01335263
14:09:37|0.01335263
14:09:39|0.01335263
14:09:40|0.01335263
14:09:41|0.01335263
14:09:42|0.01335263
14:09:43|0.01335263
14:09:44|0.01335263
14:09:45|0.01335263
14:09:47|0.01335263
14:09:47|0.01335263
14:09:49|0.01335263
14:09:50|0.01335263
14:09:51|0.01335263
14:09:52|0.01335263
14:09:53|0.01335263
14:09:54|0.01335263
14:09:54|0.01335263
14:09:56|0.01335263
14:09:57|0.01335263
14:09:58|0.01336845
14:09:59|0.01336845
14:10:00|0.01336845
14:10:01|0.01336845
14:10:02|0.01333941
14:10:03|0.01333941
14:10:05|0.01333999
14:10:05|0.01333999
14:10:06|0.01333999
14:10:08|0.01333999
14:10:09|0.01333999
14:10:09|0.01333999
14:10:11|0.01333999
14:10:11|0.01333999
14:10:12|0.01333999
14:10:14|0.01333999
14:10:15|0.01333999
14:10:15|0.01333999
14:10:17|0.01333999
14:10:17|0.01333999
14:10:19|0.01333999
14:10:20|0.01333999
14:10:21|0.01333999
14:10:22|0.01333999
14:10:23|0.01333999
14:10:24|0.01333999
14:10:25|0.01333999
14:10:26|0.01333999
14:10:27|0.01333999
14:10:28|0.01333999
14:10:28|0.01333999
14:10:30|0.01333999
14:10:31|0.01333999
14:10:31|0.01333999
14:10:33|0.01333999
14:10:34|0.01333999
14:10:35|0.01333999
14:10:36|0.01333999
14:10:37|0.01333999
14:10:37|0.01333999
14:10:39|0.01333999
14:10:40|0.01333999
14:10:41|0.01333999
14:10:41|0.01333999
14:10:43|0.01333999
14:10:44|0.01333999
14:10:45|0.01334255
14:10:46|0.01334255
14:10:46|0.0133394
14:10:48|0.0133394
14:10:48|0.0133394
14:10:50|0.0133394
14:10:51|0.0133394
14:10:52|0.0133394
14:10:52|0.0133394
14:10:54|0.0133394
14:10:55|0.0133394
14:10:55|0.0133394
14:10:56|0.0133394
14:10:58|0.0133394
14:10:59|0.0133394
14:11:00|0.0133394
14:11:01|0.0133394
14:11:02|0.0133394
14:11:04|0.0133394
14:11:04|0.0133394
14:11:06|0.0133394
14:11:06|0.0133394
14:11:07|0.0133394
14:11:09|0.0133394
14:11:10|0.0133394
14:11:10|0.0133394
14:11:11|0.0133394
14:11:12|0.0133394
14:11:14|0.0133394
14:11:15|0.0133394
14:11:16|0.0133394
14:11:17|0.0133394
14:11:18|0.0133394
14:11:19|0.0133394
14:11:20|0.01332231
14:11:21|0.01332231
14:11:22|0.01332231
14:11:23|0.01332231
14:11:24|0.01332231
14:11:25|0.01332231
14:11:26|0.01332231
14:11:27|0.01332231
14:11:28|0.01332231
14:11:29|0.01332231
14:11:30|0.01332231
14:11:31|0.01332231
14:11:32|0.01332231
14:11:33|0.01332231
14:11:34|0.01332231
14:11:35|0.01332231
14:11:36|0.01332231
14:11:37|0.01332231
14:11:38|0.01332231
14:11:39|0.01332231
14:11:40|0.01332231
14:11:41|0.01332231
14:11:42|0.01332231
14:11:43|0.01332231
14:11:44|0.01332231
14:11:45|0.01332231
14:11:46|0.01332231
14:11:47|0.01332231
14:11:48|0.01332231
14:11:50|0.01332231
14:11:51|0.01332231
14:11:52|0.01332231
14:11:52|0.01332231
14:11:54|0.01332231
14:11:54|0.01332231
14:11:55|0.01332231
14:11:57|0.01332231
14:11:58|0.01332231
14:11:58|0.01332231
14:11:59|0.01332231
14:12:01|0.01332231
14:12:01|0.01332231
14:12:03|0.01332231
14:12:03|0.01332231
14:12:05|0.01332231
14:12:05|0.01332231
14:12:06|0.01332231
14:12:08|0.01332231
14:12:08|0.01332231
14:12:09|0.01332231
14:12:11|0.01332231
14:12:12|0.01332231
14:12:12|0.01332231
14:12:14|0.01332231
14:12:14|0.01332231
14:12:16|0.01332231
14:12:17|0.01332231
14:12:17|0.01332231
14:12:19|0.01332231
14:12:20|0.01332231
14:12:21|0.01332231
14:12:22|0.01332231
14:12:22|0.01332231
14:12:23|0.01332231
14:12:25|0.01332603
14:12:27|0.01332603
14:12:27|0.01332603
14:12:28|0.01332603
14:12:29|0.01332603
14:12:31|0.01332603
14:12:31|0.01332603
14:12:33|0.01332603
14:12:33|0.01332603
14:12:35|0.01332603
14:12:36|0.01332603
14:12:37|0.01332603
14:12:37|0.01332603
14:12:38|0.01332603
14:12:39|0.01332832
14:12:40|0.01332832
14:12:42|0.01332832
14:12:42|0.01332832
14:12:44|0.01332832
14:12:44|0.01332832
14:12:46|0.01332832
14:12:47|0.01332832
14:12:47|0.01332832
14:12:48|0.01332832
14:12:49|0.01332832
14:12:51|0.01332832
14:12:52|0.01332832
14:12:53|0.01331403
14:12:54|0.01331403
14:12:55|0.01331403
14:12:56|0.01331403
14:12:57|0.01331403
14:12:58|0.01331403
14:12:59|0.01331403
14:13:01|0.01331403
14:13:01|0.01331403
14:13:03|0.01331403
14:13:04|0.01331403
14:13:04|0.01331403
14:13:05|0.01331403
14:13:06|0.01331403
14:13:08|0.01331403
14:13:08|0.01331403
14:13:10|0.01331403
14:13:11|0.01331403
14:13:11|0.01331403
14:13:12|0.01331403
14:13:13|0.01331403
14:13:14|0.01331403
14:13:15|0.01331403
14:13:17|0.01331403
14:13:17|0.01331403
14:13:18|0.01331403
14:13:19|0.01331403
14:13:21|0.01331403
14:13:21|0.01331403
14:13:23|0.01331403
14:13:24|0.01331403
14:13:24|0.01331403
14:13:26|0.01331403
14:13:28|0.01331403
14:13:28|0.01331403
14:13:30|0.01331403
14:13:30|0.01331403
14:13:31|0.01331403
14:13:32|0.01331403
14:13:33|0.01331403
14:13:34|0.01331403
14:13:35|0.01331403
14:13:37|0.01331403
14:13:37|0.01331403
14:13:38|0.01331403
14:13:39|0.01331403
14:13:41|0.01331403
14:13:41|0.01331403
14:13:43|0.01331403
14:13:44|0.01331403
14:13:44|0.01331403
14:13:45|0.01331403
14:13:46|0.01331403
14:13:47|0.01331403
14:13:48|0.01331403
14:13:49|0.01332938
14:13:50|0.01330249
14:13:52|0.01330249
14:13:53|0.01330249
14:13:54|0.01330249
14:13:55|0.01330249
14:13:56|0.01330249
14:13:58|0.01330249
14:13:59|0.01330249
14:14:00|0.01330249
14:14:01|0.01330249
14:14:01|0.01330249
14:14:03|0.01330249
14:14:04|0.01330249
14:14:05|0.01330249
14:14:07|0.01330249
14:14:07|0.01330249
14:14:08|0.01330249
14:14:10|0.01330249
14:14:10|0.01330249
14:14:11|0.01330249
14:14:12|0.01330249
14:14:13|0.01330249
14:14:15|0.01330249
14:14:15|0.01330249
14:14:16|0.01330249
14:14:18|0.01330249
14:14:18|0.01330249
14:14:19|0.01330249
14:14:21|0.01330249
14:14:22|0.01330249
14:14:23|0.01330249
14:14:24|0.01330249
14:14:25|0.01330249
14:14:26|0.01330249
14:14:27|0.01330249
14:14:28|0.01330249
14:14:29|0.01330249
14:14:30|0.01330249
14:14:30|0.01330249
14:14:31|0.01330249
14:14:33|0.01330249
14:14:33|0.01330249
14:14:35|0.01330249
14:14:36|0.01330249
14:14:37|0.01330249
14:14:38|0.01330249
14:14:39|0.01330249
14:14:40|0.01330249
14:14:41|0.01330249
14:14:42|0.01330249
14:14:43|0.01330249
14:14:44|0.01330249
14:14:45|0.01330249
14:14:46|0.01330249
14:14:47|0.01330249
14:14:48|0.01330249
14:14:49|0.01330249
14:14:50|0.01330249
14:14:51|0.01330249
14:14:53|0.01330249
14:14:54|0.01330249
14:14:55|0.01330249
14:14:57|0.01330249
14:14:58|0.01330249
14:15:00|0.01330249
14:15:01|0.01330249
14:15:01|0.01330249
14:15:02|0.01330249
14:15:04|0.01330249
14:15:05|0.01330249
14:15:05|0.01330249
14:15:06|0.01330249
14:15:07|0.01330249
14:15:09|0.01330249
14:15:09|0.01330249
14:15:11|0.01330249
14:15:11|0.01330249
14:15:12|0.01330249
14:15:14|0.01330249
14:15:14|0.01330249
14:15:15|0.01330249
14:15:16|0.01330249
14:15:17|0.01330249
14:15:19|0.01330249
14:15:20|0.01330249
14:15:21|0.01330249
14:15:22|0.01330249
14:15:23|0.01330249
14:15:24|0.01330249
14:15:25|0.01330249
14:15:26|0.01330249
14:15:27|0.01330249
14:15:28|0.01330249
14:15:29|0.01330249
14:15:30|0.01330249
14:15:31|0.01330249
14:15:32|0.0133294
14:15:33|0.0133294
14:15:34|0.0133294
14:15:35|0.0133294
14:15:36|0.0133294
14:15:37|0.0133294
14:15:38|0.0133294
14:15:39|0.0133294
14:15:40|0.0133294
14:15:41|0.0133294
14:15:42|0.0133294
14:15:43|0.0133294
14:15:44|0.0133294
14:15:45|0.0133294
14:15:47|0.0133294
14:15:47|0.0133294
14:15:48|0.0133294
14:15:49|0.0133294
14:15:50|0.0133294
14:15:52|0.0133294
14:15:52|0.0133294
14:15:55|0.0133294
14:15:56|0.0133294
14:15:58|0.0133294
14:15:58|0.0133294
14:15:59|0.0133294
14:16:01|0.0133294
14:16:01|0.0133294
14:16:03|0.0133294
14:16:03|0.01332359
14:16:04|0.01332359
14:16:05|0.01332359
14:16:06|0.01332359
14:16:07|0.01332359
14:16:09|0.01332359
14:16:10|0.01332359
14:16:10|0.01332359
14:16:12|0.01332359
14:16:12|0.01332359
14:16:13|0.01332359
14:16:15|0.01332359
14:16:16|0.01332359
14:16:16|0.01332359
14:16:17|0.01332359
14:16:19|0.01332359
14:16:20|0.01332359
14:16:20|0.01332359
14:16:22|0.01332359
14:16:23|0.01332359
14:16:23|0.01332359
14:16:24|0.01332359
14:16:26|0.01332359
14:16:26|0.01332359
14:16:27|0.01332359
14:16:28|0.01332359
14:16:29|0.01332359
14:16:30|0.01332359
14:16:32|0.01332359
14:16:32|0.01332359
14:16:33|0.01332359
14:16:35|0.01332359
14:16:36|0.01332359
14:16:36|0.01332359
14:16:37|0.01332359
14:16:38|0.01332359
14:16:39|0.01332359
14:16:40|0.01332359
14:16:41|0.01332359
14:16:42|0.01332359
14:16:44|0.01332359
14:16:44|0.01332359
14:16:46|0.01332359
14:16:46|0.01332359
14:16:47|0.01332359
14:16:49|0.01332359
14:16:50|0.01332359
14:16:51|0.01332359
14:16:52|0.01332359
14:16:52|0.01332359
14:16:53|0.01332359
14:16:55|0.01332359
14:16:56|0.01332359
14:16:57|0.01332359
14:16:58|0.01332359
14:16:59|0.01332359
14:17:00|0.01332359
14:17:01|0.01332359
14:17:02|0.01332359
14:17:03|0.01332359
14:17:04|0.01332359
14:17:05|0.01332359
14:17:06|0.01332359
14:17:07|0.01332359
14:17:08|0.01332359
14:17:09|0.01332359
14:17:10|0.01332359
14:17:11|0.01332359
14:17:12|0.01332359
14:17:13|0.01332359
14:17:14|0.01332359
14:17:15|0.01332359
14:17:16|0.01332359
14:17:17|0.01332359
14:17:18|0.01332359
14:17:19|0.01332359
14:17:20|0.01332359
14:17:21|0.01333004
14:17:22|0.01333004
14:17:23|0.01333004
14:17:24|0.01333004
14:17:25|0.01333004
14:17:26|0.01333004
14:17:27|0.01333004
14:17:28|0.01333004
14:17:29|0.01333004
14:17:30|0.01333004
14:17:31|0.01333004
14:17:32|0.01333004
14:17:33|0.01333004
14:17:34|0.01333004
14:17:35|0.01333004
14:17:36|0.01333004
14:17:37|0.01333004
14:17:38|0.01333004
14:17:39|0.01333004
14:17:40|0.01333004
14:17:41|0.01333004
14:17:42|0.01333004
14:17:43|0.01333004
14:17:44|0.01333004
14:17:45|0.01333004
14:17:46|0.01333004
14:17:47|0.01333004
14:17:48|0.01333004
14:17:49|0.01333004
14:17:50|0.01333004
14:17:51|0.01333004
14:17:52|0.01333004
14:17:53|0.01333004
14:17:54|0.01333004
14:17:56|0.01333004
14:17:57|0.01333004
14:17:58|0.01333004
14:17:59|0.01333004
14:18:00|0.01333004
14:18:01|0.01333004
14:18:02|0.01333004
14:18:04|0.01333004
14:18:04|0.01333004
14:18:05|0.01333004
14:18:06|0.01333004
14:18:07|0.01333004
14:18:09|0.01333004
14:18:09|0.01333004
14:18:10|0.01333004
14:18:11|0.01333004
14:18:13|0.01333004
14:18:13|0.01333004
14:18:14|0.01333004
14:18:16|0.01333004
14:18:17|0.01333004
14:18:18|0.01333004
14:18:18|0.01333004
14:18:19|0.01333004
14:18:21|0.01333004
14:18:21|0.01333004
14:18:22|0.01333004
14:18:24|0.01333004
14:18:24|0.01333004
14:18:25|0.01333004
14:18:26|0.01333004
14:18:27|0.01333004
14:18:28|0.01333004
14:18:29|0.01333004
14:18:30|0.01333004
14:18:31|0.01333004
14:18:33|0.01333004
14:18:34|0.01333004
14:18:35|0.01333004
14:18:35|0.01333004
14:18:36|0.01333004
14:18:38|0.01333004
14:18:39|0.01333004
14:18:39|0.01333004
14:18:40|0.01333004
14:18:41|0.01333004
14:18:43|0.01333004
14:18:44|0.01333004
14:18:44|0.01333004
14:18:46|0.01333004
14:18:46|0.01333004
14:18:48|0.01333004
14:18:49|0.01333004
14:18:50|0.01333004
14:18:51|0.01333004
14:18:52|0.01333004
14:18:53|0.01333004
14:18:54|0.01333004
14:18:54|0.01333004
14:18:56|0.01333004
14:18:57|0.01333004
14:18:57|0.01333004
14:18:58|0.01333004
14:19:00|0.01333004
14:19:01|0.01333004
14:19:02|0.01331534
14:19:03|0.01331534
14:19:04|0.01331534
14:19:05|0.01331534
14:19:06|0.01331534
14:19:07|0.01331534
14:19:08|0.01331534
14:19:09|0.01331534
14:19:10|0.01331534
14:19:11|0.01331534
14:19:12|0.01331534
14:19:13|0.01331534
14:19:14|0.01331534
14:19:16|0.01331534
14:19:16|0.01331534
14:19:17|0.01331534
14:19:18|0.01331534
14:19:19|0.01331534
14:19:20|0.01331534
14:19:21|0.01331534
14:19:22|0.01331534
14:19:23|0.01331534
14:19:24|0.01331534
14:19:25|0.01331534
14:19:27|0.01331534
14:19:27|0.01331534
14:19:28|0.01331534
14:19:29|0.01331534
14:19:30|0.01331534
14:19:31|0.01331534
14:19:32|0.01331534
14:19:33|0.01331534
14:19:34|0.01331534
14:19:35|0.01331534
14:19:36|0.01331534
14:19:37|0.01331534
14:19:38|0.01331534
14:19:40|0.01331534
14:19:40|0.01331534
14:19:41|0.01331534
14:19:42|0.01331534
14:19:43|0.01331534
14:19:44|0.01331534
14:19:46|0.01331534
14:19:46|0.01331534
14:19:47|0.01331534
14:19:48|0.01331534
14:19:49|0.01331534
14:19:50|0.01331534
14:19:51|0.01331322
14:19:52|0.01331322
14:19:53|0.01331322
14:19:54|0.01331322
14:19:55|0.01331322
14:19:57|0.01331322
14:19:58|0.01331322
14:19:59|0.01331322
14:20:00|0.01331322
14:20:01|0.01331322
14:20:02|0.01331322
14:20:04|0.01331322
14:20:04|0.01331322
14:20:06|0.01331322
14:20:07|0.01331322
14:20:07|0.01331322
14:20:09|0.01331322
14:20:09|0.01331322
14:20:10|0.01331322
14:20:11|0.01331322
14:20:13|0.01331322
14:20:13|0.01331322
14:20:14|0.01331322
14:20:15|0.01331322
14:20:16|0.01331322
14:20:18|0.01331322
14:20:18|0.01331322
14:20:19|0.01331322
14:20:20|0.01331322
14:20:21|0.01331322
14:20:22|0.01332215
14:20:23|0.01332215
14:20:24|0.01332215
14:20:25|0.01332215
14:20:26|0.01332215
14:20:27|0.01332215
14:20:28|0.01332215
14:20:29|0.01332215
14:20:31|0.01332215
14:20:32|0.01332215
14:20:33|0.01332215
14:20:35|0.01332215
14:20:35|0.01332215
14:20:36|0.01332215
14:20:37|0.01332215
14:20:38|0.01332215
14:20:39|0.01332215
14:20:40|0.01332215
14:20:41|0.01332215
14:20:42|0.01332215
14:20:44|0.01332215
14:20:44|0.01332215
14:20:45|0.01332215
14:20:46|0.01332215
14:20:48|0.01332043
14:20:48|0.01332043
14:20:49|0.01332043
14:20:50|0.01332043
14:20:51|0.01332043
14:20:52|0.01332043
14:20:53|0.01332043
14:20:54|0.01332043
14:20:55|0.01332043
14:20:56|0.01332043
14:20:58|0.01332043
14:20:59|0.01332043
14:21:01|0.01331409
14:21:02|0.01330183
14:21:02|0.01330183
14:21:04|0.01330183
14:21:05|0.01330183
14:21:06|0.01330183
14:21:07|0.01330183
14:21:08|0.01330183
14:21:10|0.01330183
14:21:10|0.01330183
14:21:11|0.013322
14:21:12|0.013322
14:21:14|0.013322
14:21:15|0.013322
14:21:15|0.013322
14:21:16|0.013322
14:21:17|0.013322
14:21:18|0.013322
14:21:20|0.013322
14:21:20|0.013322
14:21:22|0.013322
14:21:22|0.01330732
14:21:24|0.01330732
14:21:25|0.01330732
14:21:26|0.01330732
14:21:27|0.01330732
14:21:28|0.01330732
14:21:29|0.01330732
14:21:30|0.01330732
14:21:31|0.01330732
14:21:32|0.01330732
14:21:33|0.01330732
14:21:34|0.01330732
14:21:35|0.01330732
14:21:36|0.01330732
14:21:37|0.01330732
14:21:37|0.01330732
14:21:39|0.01330732
14:21:39|0.01330732
14:21:41|0.01330732
14:21:42|0.01330732
14:21:43|0.01330439
14:21:44|0.01330439
14:21:45|0.01330439
14:21:46|0.01330439
14:21:47|0.01330439
14:21:48|0.01330439
14:21:50|0.01330439
14:21:51|0.01330439
14:21:52|0.01330439
14:21:52|0.01330439
14:21:53|0.01330439
14:21:55|0.01330439
14:21:55|0.01330439
14:21:56|0.01330439
14:21:57|0.01330439
14:21:58|0.01330439
14:22:00|0.01330439
14:22:01|0.01330439
14:22:02|0.01330439
14:22:03|0.01330439
14:22:04|0.01330439
14:22:05|0.01330439
14:22:06|0.01330439
14:22:07|0.01330439
14:22:08|0.01330439
14:22:09|0.01330439
14:22:10|0.01330439
14:22:11|0.01330439
14:22:12|0.01330439
14:22:13|0.01330439
14:22:14|0.01330439
14:22:15|0.01330439
14:22:16|0.01330439
14:22:17|0.01330439
14:22:18|0.01330439
14:22:19|0.01331252
14:22:20|0.01331252
14:22:21|0.01331252
14:22:22|0.01331252
14:22:23|0.01331252
14:22:24|0.01331252
14:22:25|0.01331252
14:22:26|0.01331252
14:22:27|0.01331252
14:22:28|0.01331252
14:22:29|0.01331252
14:22:30|0.01331252
14:22:31|0.01331252
14:22:32|0.01331252
14:22:33|0.01331252
14:22:34|0.01331252
14:22:35|0.0133094
14:22:36|0.0133094
14:22:37|0.0133094
14:22:39|0.0133094
14:22:39|0.0133094
14:22:41|0.0133094
14:22:42|0.0133094
14:22:42|0.0133094
14:22:43|0.0133094
14:22:44|0.0133094
14:22:45|0.0133094
14:22:46|0.0133094
14:22:47|0.0133094
14:22:48|0.0133094
14:22:49|0.0133094
14:22:50|0.0133094
14:22:51|0.0133094
14:22:53|0.0133094
14:22:54|0.0133094
14:22:54|0.0133094
14:22:55|0.0133094
14:22:56|0.0133094
14:22:58|0.0133094
14:22:59|0.0133094
14:23:01|0.0133094
14:23:01|0.0133094
14:23:02|0.0133094
14:23:04|0.0133094
14:23:05|0.0133094
14:23:06|0.0133094
14:23:07|0.0133094
14:23:08|0.0133094
14:23:09|0.0133094
14:23:10|0.0133094
14:23:11|0.0133094
14:23:12|0.0133094
14:23:12|0.0133094
14:23:14|0.0133094
14:23:14|0.0133094
14:23:15|0.0133094
14:23:17|0.0133094
14:23:18|0.0133094
14:23:18|0.0133094
14:23:20|0.0133094
14:23:21|0.0133094
14:23:22|0.0133094
14:23:22|0.0133094
14:23:24|0.0133094
14:23:25|0.0133094
14:23:26|0.01331765
14:23:26|0.01331765
14:23:28|0.01331765
14:23:29|0.01331765
14:23:29|0.01331765
14:23:31|0.01331765
14:23:32|0.01331765
14:23:33|0.01331765
14:23:34|0.01331765
14:23:35|0.01331765
14:23:37|0.01331765
14:23:38|0.01331765
14:23:38|0.01331765
14:23:40|0.01331765
14:23:41|0.01331765
14:23:41|0.01331765
14:23:43|0.01331765
14:23:44|0.01331765
14:23:44|0.01331765
14:23:46|0.01331765
14:23:46|0.01331765
14:23:47|0.01331765
14:23:48|0.01331765
14:23:49|0.01331765
14:23:50|0.01331765
14:23:51|0.01331765
14:23:52|0.01331765
14:23:53|0.01331765
14:23:55|0.01331765
14:23:56|0.01331765
14:23:56|0.01331765
14:23:57|0.01331765
14:23:58|0.01331765
14:23:59|0.01331765
14:24:01|0.01331765
14:24:02|0.01331765
14:24:03|0.01331765
14:24:04|0.01331765
14:24:05|0.01331765
14:24:06|0.01331765
14:24:07|0.01331765
14:24:08|0.01336978
14:24:09|0.0133394
14:24:10|0.01331275
14:24:12|0.01331275
14:24:12|0.01331275
14:24:14|0.01331275
14:24:15|0.01331275
14:24:15|0.01331275
14:24:16|0.01331275
14:24:17|0.01331275
14:24:19|0.01331275
14:24:19|0.01331275
14:24:21|0.01331275
14:24:21|0.01331275
14:24:23|0.01331275
14:24:24|0.01331275
14:24:25|0.01331275
14:24:27|0.01331275
14:24:27|0.01333935
14:24:29|0.01333935
14:24:29|0.01333935
14:24:30|0.01331629
14:24:31|0.01331618
14:24:32|0.01330543
14:24:34|0.01330545
14:24:35|0.01330545
14:24:35|0.01330545
14:24:37|0.01330545
14:24:37|0.01330545
14:24:39|0.01330545
14:24:39|0.01330545
14:24:40|0.01330545
14:24:41|0.01330706
14:24:43|0.01330706
14:24:43|0.01330707
14:24:44|0.01330707
14:24:46|0.01330707
14:24:46|0.01332562
14:24:48|0.01332562
14:24:48|0.01332562
14:24:49|0.01332562
14:24:50|0.01332562
14:24:51|0.01332562
14:24:53|0.01332562
14:24:53|0.01332562
14:24:54|0.01332562
14:24:55|0.01332562
14:24:56|0.01331347
14:24:57|0.01331316
14:24:58|0.01330544
14:24:59|0.01330544
14:25:00|0.01330544
14:25:01|0.01330544
14:25:02|0.01330544
14:25:04|0.01330544
14:25:04|0.01330544
14:25:06|0.01330544
14:25:08|0.01330544
14:25:09|0.01330544
14:25:09|0.01330544
14:25:10|0.01330566
14:25:12|0.01330566
14:25:13|0.01330566
14:25:14|0.01330566
14:25:15|0.01330566
14:25:16|0.01330566
14:25:17|0.01330566
14:25:18|0.01330566
14:25:20|0.01330566
14:25:21|0.01330566
14:25:22|0.01330566
14:25:22|0.01330566
14:25:24|0.01330566
14:25:25|0.01330566
14:25:25|0.01330566
14:25:26|0.01330566
14:25:28|0.01330566
14:25:29|0.01330566
14:25:29|0.01330566
14:25:31|0.01330566
14:25:32|0.01330566
14:25:32|0.01330586
14:25:33|0.01330586
14:25:35|0.01330586
14:25:36|0.01330586
14:25:37|0.01330586
14:25:38|0.01330586
14:25:39|0.01330586
14:25:40|0.01330586
14:25:41|0.01330586
14:25:42|0.01330586
14:25:43|0.01330586
14:25:44|0.01330586
14:25:45|0.01330586
14:25:46|0.01330586
14:25:47|0.01330586
14:25:48|0.01330586
14:25:49|0.01330586
14:25:50|0.01330586
14:25:51|0.01330586
14:25:52|0.01330586
14:25:53|0.01330586
14:25:54|0.01330586
14:25:55|0.01330586
14:25:56|0.01330586
14:25:57|0.01330586
14:25:58|0.01330586
14:25:59|0.01330586
14:26:00|0.01330586
14:26:01|0.01330586
14:26:03|0.01330586
14:26:04|0.01330586
14:26:05|0.01330586
14:26:06|0.01330586
14:26:07|0.01330586
14:26:08|0.01330586
14:26:09|0.01330586
14:26:10|0.01330586
14:26:11|0.01330586
14:26:12|0.01330586
14:26:13|0.01330586
14:26:14|0.01330586
14:26:15|0.01330586
14:26:16|0.01330586
14:26:17|0.01330586
14:26:18|0.01330586
14:26:19|0.01330586
14:26:20|0.01330586
14:26:21|0.01330586
14:26:23|0.01330586
14:26:23|0.01330586
14:26:25|0.01330586
14:26:26|0.01330586
14:26:26|0.01330586
14:26:27|0.01330586
14:26:28|0.01330586
14:26:29|0.01330586
14:26:30|0.01330586
14:26:31|0.01330586
14:26:32|0.01330586
14:26:33|0.01330586
14:26:34|0.01330586
14:26:35|0.01330586
14:26:36|0.01330586
14:26:37|0.01330586
14:26:39|0.01330586
14:26:39|0.01330586
14:26:41|0.01330586
14:26:41|0.01330586
14:26:42|0.01330586
14:26:43|0.01330586
14:26:44|0.01330586
14:26:45|0.01330586
14:26:46|0.01330586
14:26:47|0.01330586
14:26:48|0.01330586
14:26:49|0.01330586
14:26:51|0.01330586
14:26:52|0.01330586
14:26:52|0.01330586
14:26:53|0.01330586
14:26:54|0.01330586
14:26:55|0.01330586
14:26:56|0.01330586
14:26:57|0.01330586
14:26:58|0.01330586
14:26:59|0.01330586
14:27:00|0.01330586
14:27:02|0.01330586
14:27:02|0.01330586
14:27:04|0.01330586
14:27:05|0.01330586
14:27:06|0.01330586
14:27:07|0.01330586
14:27:08|0.01330586
14:27:09|0.01332602
14:27:10|0.01332602
14:27:11|0.01332602
14:27:12|0.01332602
14:27:13|0.01332602
14:27:14|0.01332602
14:27:15|0.01332602
14:27:16|0.01332602
14:27:17|0.01332602
14:27:18|0.01332602
14:27:19|0.01332602
14:27:20|0.01332602
14:27:21|0.01332602
14:27:22|0.01332602
14:27:23|0.01332602
14:27:24|0.01332602
14:27:25|0.01332602
14:27:26|0.01332602
14:27:27|0.01332602
14:27:28|0.01332602
14:27:29|0.01332602
14:27:30|0.01332602
14:27:31|0.01332602
14:27:32|0.01332602
14:27:33|0.01332602
14:27:34|0.01332602
14:27:35|0.01332602
14:27:36|0.01332602
14:27:37|0.01332602
14:27:38|0.01332602
14:27:39|0.01332602
14:27:40|0.01332602
14:27:41|0.01332602
14:27:42|0.01332602
14:27:43|0.01332602
14:27:44|0.01332602
14:27:45|0.01332602
14:27:46|0.01332602
14:27:47|0.01332602
14:27:48|0.01332602
14:27:49|0.01332602
14:27:50|0.01332602
14:27:51|0.01332602
14:27:52|0.01332602
14:27:53|0.01332602
14:27:54|0.01332602
14:27:55|0.01332602
14:27:56|0.01332602
14:27:57|0.01332602
14:27:58|0.01332602
14:27:59|0.01332602
14:28:00|0.01332602
14:28:01|0.01332602
14:28:02|0.01332602
14:28:03|0.01332602
14:28:04|0.01332602
14:28:06|0.01332602
14:28:07|0.01332602
14:28:08|0.01332602
14:28:09|0.01332602
14:28:10|0.01332602
14:28:11|0.01332602
14:28:11|0.01330007
14:28:13|0.01330007
14:28:14|0.01330007
14:28:15|0.01330007
14:28:16|0.01330007
14:28:17|0.01330007
14:28:17|0.01330007
14:28:19|0.01330007
14:28:20|0.01330007
14:28:21|0.01331971
14:28:22|0.01331971
14:28:23|0.01331971
14:28:23|0.01331971
14:28:25|0.01331971
14:28:26|0.01331971
14:28:27|0.01331971
14:28:28|0.01331971
14:28:29|0.01331971
14:28:30|0.01331971
14:28:31|0.01331971
14:28:32|0.01331971
14:28:33|0.01331971
14:28:34|0.01331971
14:28:35|0.01331971
14:28:36|0.01331971
14:28:37|0.01331971
14:28:38|0.01331971
14:28:39|0.01331971
14:28:40|0.01331971
14:28:41|0.01331971
14:28:43|0.01330001
14:28:43|0.01330001
14:28:44|0.01330001
14:28:45|0.01330001
14:28:47|0.01330001
14:28:48|0.01330001
14:28:48|0.01330001
14:28:50|0.01330001
14:28:51|0.01337
14:28:51|0.01330546
14:28:53|0.01330547
14:28:54|0.0133003
14:28:54|0.0133003
14:28:56|0.0133003
14:28:57|0.0133003
14:28:57|0.0133003
14:28:58|0.0133003
14:29:00|0.0133003
14:29:01|0.0133003
14:29:02|0.0133003
14:29:03|0.0133003
14:29:04|0.0133003
14:29:04|0.0133003
14:29:06|0.0133003
14:29:06|0.0133003
14:29:09|0.0133003
14:29:11|0.0133003
14:29:11|0.0133003
14:29:13|0.0133003
14:29:13|0.0133003
14:29:14|0.0133003
14:29:16|0.0133003
14:29:17|0.0133003
14:29:18|0.0133003
14:29:18|0.0133003
14:29:19|0.0133003
14:29:21|0.0133003
14:29:22|0.0133003
14:29:23|0.01331297
14:29:24|0.0133133
14:29:25|0.01330187
14:29:26|0.01330187
14:29:27|0.01330187
14:29:28|0.01330187
14:29:29|0.01330187
14:29:30|0.01330187
14:29:31|0.01330187
14:29:32|0.01330187
14:29:33|0.01330187
14:29:34|0.01330187
14:29:35|0.01330187
14:29:36|0.01330187
14:29:37|0.01330187
14:29:38|0.01330187
14:29:39|0.01330187
14:29:40|0.01330187
14:29:41|0.01330187
14:29:42|0.01330187
14:29:43|0.01330187
14:29:44|0.01330187
14:29:45|0.01330187
14:29:46|0.01330187
14:29:47|0.01330187
14:29:48|0.01330187
14:29:49|0.01330187
14:29:50|0.01330187
14:29:51|0.01330187
14:29:52|0.01330187
14:29:53|0.01330187
14:29:54|0.01330187
14:29:55|0.01330187
14:29:56|0.01330187
14:29:57|0.01330187
14:29:58|0.01330187
14:29:59|0.01330187
14:30:00|0.01330187
14:30:01|0.01330187
14:30:02|0.01330187
14:30:03|0.01330187
14:30:05|0.01330187
14:30:06|0.01330187
14:30:08|0.01330187
14:30:09|0.01330187
14:30:10|0.01330187
14:30:12|0.01331988
14:30:13|0.01331988
14:30:15|0.01331988
14:30:15|0.01331988
14:30:17|0.01331988
14:30:17|0.01331988
14:30:19|0.01331988
14:30:20|0.01331988
14:30:20|0.01331988
14:30:22|0.01331988
14:30:23|0.01331988
14:30:24|0.01331988
14:30:25|0.01331988
14:30:26|0.01331988
14:30:27|0.01331988
14:30:28|0.01331988
14:30:29|0.01331988
14:30:30|0.01331988
14:30:31|0.01331988
14:30:33|0.01331988
14:30:33|0.01331047
14:30:35|0.01331047
14:30:35|0.01331047
14:30:36|0.01331047
14:30:37|0.01331047
14:30:38|0.01331047
14:30:40|0.01331047
14:30:40|0.01331047
14:30:42|0.01331047
14:30:42|0.01331047
14:30:43|0.01331047
14:30:44|0.01331047
14:30:45|0.01331047
14:30:47|0.01331047
14:30:48|0.01331047
14:30:49|0.01331047
14:30:49|0.01331047
14:30:50|0.01331047
14:30:52|0.01331047
14:30:53|0.01331047
14:30:54|0.01331047
14:30:55|0.01331047
14:30:56|0.01331047
14:30:57|0.01331047
14:30:57|0.01331047
14:30:59|0.01331047
14:31:01|0.01332824
14:31:01|0.01332824
14:31:02|0.01332824
14:31:03|0.01332824
14:31:04|0.01332824
14:31:05|0.01332824
14:31:07|0.01332824
14:31:08|0.01332824
14:31:10|0.01332824
14:31:10|0.01332824
14:31:12|0.01332824
14:31:12|0.01332824
14:31:14|0.01332824
14:31:15|0.01332824
14:31:16|0.01332824
14:31:18|0.01332824
14:31:18|0.01332824
14:31:19|0.01332824
14:31:21|0.01332824
14:31:22|0.01332824
14:31:23|0.01332824
14:31:23|0.01332824
14:31:24|0.01332824
14:31:25|0.01332824
14:31:26|0.01332824
14:31:27|0.01332824
14:31:29|0.01332824
14:31:30|0.01332824
14:31:31|0.01332824
14:31:31|0.01332824
14:31:32|0.01332824
14:31:33|0.01332824
14:31:34|0.01332824
14:31:35|0.01332824
14:31:37|0.01332824
14:31:37|0.01332824
14:31:38|0.01332824
14:31:40|0.01332824
14:31:40|0.01332824
14:31:42|0.01332824
14:31:42|0.01332824
14:31:43|0.01332824
14:31:45|0.01332824
14:31:45|0.01332824
14:31:47|0.01332824
14:31:47|0.01332824
14:31:49|0.01332824
14:31:50|0.01332824
14:31:50|0.01332824
14:31:51|0.01332824
14:31:52|0.01332824
14:31:54|0.01332824
14:31:55|0.01333878
14:31:55|0.01333878
14:31:56|0.01333878
14:31:57|0.01333878
14:31:58|0.01333878
14:31:59|0.01333878
14:32:01|0.01333878
14:32:02|0.01333878
14:32:02|0.01333878
14:32:03|0.01333878
14:32:04|0.01333878
14:32:05|0.01333878
14:32:06|0.01333878
14:32:07|0.01333878
14:32:09|0.01333878
14:32:10|0.01333878
14:32:12|0.01333649
14:32:13|0.01333649
14:32:13|0.01333649
14:32:15|0.0133212
14:32:16|0.0133212
14:32:17|0.0133212
14:32:18|0.0133212
14:32:20|0.0133212
14:32:20|0.0133212
14:32:21|0.0133212
14:32:23|0.0133212
14:32:24|0.0133212
14:32:25|0.0133212
14:32:26|0.0133212
14:32:26|0.0133212
14:32:27|0.0133212
14:32:28|0.0133212
14:32:29|0.0133212
14:32:30|0.0133212
14:32:31|0.0133212
14:32:33|0.0133212
14:32:33|0.0133212
14:32:35|0.0133212
14:32:35|0.0133212
14:32:37|0.0133212
14:32:37|0.0133212
14:32:38|0.0133212
14:32:39|0.0133212
14:32:40|0.0133212
14:32:42|0.0133212
14:32:44|0.0133212
14:32:44|0.0133212
14:32:45|0.0133212
14:32:46|0.0133212
14:32:47|0.0133212
14:32:48|0.0133212
14:32:50|0.0133212
14:32:50|0.0133212
14:32:52|0.0133212
14:32:52|0.0133212
14:32:53|0.0133212
14:32:54|0.0133212
14:32:55|0.0133212
14:32:56|0.0133212
14:32:57|0.0133212
14:32:58|0.0133212
14:32:59|0.0133212
14:33:01|0.0133212
14:33:01|0.0133212
14:33:02|0.0133212
14:33:04|0.0133212
14:33:04|0.0133212
14:33:05|0.0133212
14:33:07|0.0133212
14:33:08|0.0133212
14:33:08|0.0133212
14:33:11|0.0133212
14:33:12|0.0133212
14:33:13|0.0133212
14:33:14|0.0133212
14:33:15|0.0133212
14:33:16|0.0133212
14:33:17|0.0133212
14:33:19|0.0133212
14:33:20|0.0133212
14:33:21|0.0133212
14:33:22|0.0133212
14:33:23|0.0133212
14:33:24|0.01333878
14:33:25|0.01333878
14:33:26|0.0133394
14:33:27|0.0133394
14:33:28|0.0133394
14:33:29|0.0133394
14:33:30|0.0133394
14:33:32|0.0133394
14:33:32|0.0133394
14:33:34|0.0133394
14:33:35|0.0133394
14:33:35|0.0133394
14:33:37|0.0133394
14:33:37|0.0133394
14:33:38|0.0133394
14:33:40|0.0133394
14:33:41|0.0133394
14:33:41|0.0133394
14:33:43|0.0133394
14:33:43|0.01334363
14:33:45|0.01334363
14:33:46|0.01334363
14:33:46|0.01334363
14:33:48|0.01334363
14:33:49|0.01334363
14:33:49|0.01334363
14:33:51|0.01334363
14:33:52|0.01334363
14:33:53|0.01334363
14:33:54|0.01334363
14:33:54|0.01334363
14:33:56|0.01334363
14:33:56|0.01334363
14:33:58|0.01334363
14:33:59|0.01334363
14:33:59|0.01334363
14:34:00|0.01334363
14:34:02|0.01334363
14:34:02|0.01334363
14:34:03|0.01334363
14:34:05|0.01334363
14:34:06|0.01334363
14:34:07|0.01334363
14:34:07|0.01334363
14:34:09|0.01334363
14:34:10|0.01334363
14:34:12|0.01334363
14:34:13|0.01334363
14:34:14|0.01334363
14:34:15|0.01334363
14:34:16|0.01334363
14:34:17|0.01334363
14:34:18|0.01334363
14:34:19|0.01334364
14:34:21|0.01334364
14:34:22|0.01334364
14:34:23|0.01334364
14:34:24|0.01334364
14:34:26|0.01334364
14:34:26|0.01334364
14:34:27|0.01334364
14:34:28|0.01334364
14:34:29|0.01334364
14:34:30|0.01334364
14:34:32|0.01334364
14:34:32|0.01334364
14:34:34|0.01334364
14:34:34|0.01334364
14:34:35|0.01334364
14:34:37|0.01334364
14:34:38|0.01334364
14:34:39|0.01334364
14:34:40|0.01334364
14:34:41|0.01334364
14:34:42|0.01334364
14:34:43|0.01334364
14:34:44|0.01334364
14:34:45|0.01334364
14:34:46|0.01334364
14:34:47|0.01334364
14:34:48|0.01334364
14:34:49|0.01334364
14:34:50|0.01334364
14:34:51|0.01334364
14:34:52|0.01334364
14:34:53|0.01334364
14:34:54|0.01334364
14:34:55|0.01334364
14:34:56|0.01334364
14:34:57|0.01334364
14:34:58|0.01334364
14:34:59|0.01334364
14:35:00|0.01334364
14:35:01|0.01334364
14:35:02|0.01334364
14:35:03|0.01334364
14:35:04|0.01334364
14:35:05|0.01334364
14:35:06|0.01334364
14:35:07|0.01334364
14:35:09|0.01334364
14:35:09|0.01334364
14:35:10|0.01334364
14:35:11|0.01334364
14:35:13|0.01334364
14:35:14|0.01334364
14:35:16|0.01334364
14:35:17|0.01334364
14:35:18|0.01334364
14:35:19|0.01334364
14:35:20|0.01334364
14:35:21|0.01334364
14:35:22|0.01334364
14:35:22|0.01334364
14:35:25|0.01334364
14:35:26|0.01336957
14:35:27|0.01336957
14:35:27|0.01336957
14:35:28|0.01336957
14:35:29|0.01336957
14:35:30|0.01336957
14:35:32|0.01336957
14:35:33|0.01336957
14:35:33|0.01336957
14:35:35|0.01336957
14:35:35|0.01336957
14:35:37|0.01336957
14:35:38|0.01336957
14:35:39|0.01336957
14:35:40|0.01336957
14:35:41|0.01336957
14:35:42|0.01336957
14:35:43|0.01336957
14:35:44|0.01336957
14:35:45|0.01336957
14:35:46|0.01336957
14:35:47|0.01336957
14:35:48|0.01336957
14:35:49|0.01336957
14:35:50|0.01336957
14:35:51|0.01336957
14:35:52|0.01336957
14:35:53|0.01336957
14:35:54|0.01336957
14:35:55|0.01336957
14:35:57|0.01336957
14:35:57|0.01336957
14:35:58|0.01336957
14:35:59|0.01336957
14:36:00|0.01336957
14:36:01|0.01336511
14:36:02|0.01336511
14:36:03|0.01336511
14:36:04|0.01336511
14:36:05|0.01336511
14:36:06|0.01336511
14:36:07|0.01336511
14:36:08|0.01336511
14:36:09|0.01336511
14:36:10|0.01336511
14:36:11|0.01336511
14:36:14|0.01336511
14:36:15|0.01336511
14:36:16|0.01336511
14:36:17|0.01336511
14:36:19|0.01336511
14:36:20|0.01336511
14:36:21|0.01336511
14:36:22|0.01336511
14:36:23|0.01336511
14:36:24|0.01336511
14:36:25|0.01336511
14:36:26|0.01336511
14:36:27|0.01336511
14:36:28|0.01336511
14:36:29|0.01336511
14:36:31|0.01336511
14:36:32|0.01336511
14:36:33|0.01336261
14:36:34|0.01336261
14:36:35|0.01336261
14:36:36|0.01336261
14:36:37|0.01336261
14:36:38|0.01336261
14:36:39|0.01336261
14:36:40|0.01336261
14:36:41|0.01336261
14:36:42|0.01336261
14:36:44|0.01336261
14:36:45|0.01336261
14:36:45|0.01336261
14:36:46|0.01336261
14:36:47|0.01336261
14:36:48|0.01336261
14:36:49|0.01336261
14:36:51|0.01336261
14:36:52|0.01336261
14:36:52|0.01336261
14:36:54|0.01336261
14:36:54|0.01336261
14:36:56|0.01336261
14:36:56|0.01336261
14:36:58|0.01336261
14:36:58|0.01336261
14:36:59|0.01336261
14:37:01|0.01336261
14:37:01|0.01336261
14:37:03|0.01336261
14:37:04|0.01336261
14:37:05|0.01336261
14:37:05|0.01336261
14:37:06|0.01336261
14:37:08|0.01336261
14:37:09|0.01336261
14:37:10|0.01336261
14:37:11|0.01336261
14:37:11|0.01336261
14:37:13|0.01336261
14:37:15|0.01336261
14:37:16|0.01336261
14:37:17|0.01336261
14:37:18|0.01336261
14:37:19|0.01336261
14:37:21|0.01336261
14:37:22|0.01336261
14:37:23|0.01336261
14:37:24|0.01336261
14:37:25|0.01336261
14:37:27|0.01336261
14:37:27|0.01336261
14:37:28|0.01336261
14:37:30|0.01336261
14:37:30|0.01336261
14:37:32|0.01336261
14:37:33|0.01336261
14:37:34|0.01336261
14:37:35|0.01336261
14:37:35|0.01336261
14:37:37|0.01332058
14:37:38|0.01332058
14:37:39|0.01332058
14:37:40|0.01332058
14:37:41|0.01332058
14:37:42|0.01332058
14:37:43|0.01332058
14:37:44|0.01333904
14:37:45|0.01333904
14:37:46|0.01333904
14:37:47|0.01333904
14:37:48|0.01333904
14:37:49|0.0133394
14:37:50|0.0133394
14:37:50|0.0133394
14:37:51|0.01335143
14:37:53|0.01335143
14:37:54|0.01335143
14:37:55|0.01335143
14:37:55|0.01335143
14:37:57|0.01335143
14:37:58|0.01335143
14:37:59|0.01335143
14:38:00|0.01335143
14:38:01|0.01335143
14:38:02|0.01335143
14:38:03|0.01335143
14:38:04|0.01335143
14:38:05|0.01335143
14:38:06|0.01335143
14:38:07|0.01335143
14:38:08|0.01335143
14:38:09|0.01335143
14:38:10|0.01335143
14:38:11|0.01335143
14:38:12|0.01335143
14:38:13|0.01335143
14:38:14|0.01335143
14:38:17|0.01335143
14:38:18|0.01335143
14:38:18|0.01335143
14:38:20|0.01335143
14:38:21|0.01335143
14:38:22|0.01335143
14:38:23|0.01335143
14:38:24|0.01335143
14:38:25|0.01335143
14:38:26|0.01335143
14:38:27|0.01335143
14:38:28|0.01335143
14:38:29|0.01335143
14:38:30|0.01335143
14:38:30|0.01335143
14:38:32|0.01335143
14:38:33|0.01335143
14:38:34|0.01335143
14:38:35|0.01335143
14:38:36|0.01335143
14:38:38|0.01335143
14:38:39|0.01335143
14:38:39|0.01335143
14:38:41|0.01335143
14:38:42|0.01335143
14:38:42|0.01335143
14:38:44|0.01335143
14:38:44|0.01335143
14:38:46|0.01335143
14:38:47|0.01335143
14:38:47|0.01335143
14:38:48|0.01335143
14:38:50|0.01335143
14:38:50|0.01335143
14:38:51|0.01335143
14:38:52|0.01335143
14:38:54|0.01332672
14:38:54|0.01332672
14:38:55|0.01332672
14:38:56|0.01332672
14:38:57|0.01332672
14:38:58|0.01332672
14:38:59|0.01332607
14:39:00|0.01332607
14:39:01|0.01332607
14:39:02|0.01332607
14:39:03|0.01332607
14:39:04|0.01332607
14:39:05|0.01332607
14:39:06|0.01332607
14:39:07|0.01332607
14:39:08|0.01332607
14:39:09|0.01332607
14:39:10|0.01332607
14:39:12|0.01332607
14:39:13|0.01332607
14:39:14|0.01332607
14:39:14|0.01332607
14:39:16|0.01332607
14:39:16|0.01332607
14:39:18|0.01332607
14:39:19|0.01332607
14:39:20|0.01332607
14:39:20|0.01332607
14:39:22|0.01332607
14:39:23|0.01332607
14:39:25|0.01332607
14:39:25|0.01332607
14:39:26|0.01332607
14:39:27|0.01332607
14:39:28|0.01332607
14:39:29|0.01332607
14:39:30|0.01332607
14:39:32|0.01332607
14:39:32|0.01332607
14:39:33|0.01332607
14:39:34|0.01332607
14:39:36|0.01332607
14:39:37|0.01332607
14:39:39|0.01332607
14:39:39|0.01332607
14:39:40|0.01332607
14:39:41|0.01332607
14:39:42|0.01332607
14:39:44|0.01332607
14:39:45|0.01332607
14:39:45|0.01332607
14:39:46|0.01332607
14:39:47|0.01332607
14:39:48|0.01332607
14:39:49|0.01331809
14:39:50|0.0133023
14:39:51|0.0133023
14:39:52|0.0133023
14:39:53|0.0133023
14:39:55|0.0133023
14:39:56|0.0133023
14:39:57|0.0133023
14:39:57|0.0133023
14:39:59|0.0133023
14:39:59|0.0133023
14:40:01|0.0133023
14:40:01|0.0133023
14:40:03|0.0133023
14:40:03|0.0133023
14:40:04|0.0133023
14:40:06|0.0133023
14:40:07|0.0133023
14:40:07|0.0133023
14:40:09|0.0133023
14:40:09|0.0133023
14:40:10|0.0133023
14:40:11|0.0133023
14:40:12|0.0133023
14:40:13|0.0133023
14:40:14|0.0133023
14:40:16|0.0133023
14:40:17|0.0133023
14:40:19|0.0133023
14:40:20|0.0133023
14:40:21|0.0133023
14:40:22|0.0133023
14:40:23|0.0133023
14:40:24|0.0133023
14:40:25|0.0133023
14:40:26|0.0133023
14:40:27|0.01331826
14:40:29|0.01331826
14:40:30|0.01331826
14:40:30|0.01331826
14:40:32|0.01331826
14:40:32|0.01331826
14:40:33|0.01331826
14:40:35|0.01331826
14:40:35|0.01331826
14:40:37|0.01331826
14:40:37|0.01331826
14:40:38|0.01331826
14:40:39|0.01331826
14:40:40|0.01331826
14:40:41|0.01331826
14:40:42|0.01331826
14:40:43|0.01331826
14:40:44|0.01331826
14:40:45|0.01331826
14:40:46|0.01331816
14:40:47|0.01331816
14:40:48|0.01331816
14:40:49|0.01331816
14:40:51|0.01331816
14:40:51|0.01331816
14:40:52|0.01331816
14:40:54|0.01331816
14:40:55|0.01331816
14:40:55|0.01331816
14:40:56|0.01331816
14:40:57|0.01331816
14:40:58|0.01331816
14:40:59|0.01331816
14:41:00|0.01331816
14:41:01|0.01332606
14:41:02|0.01332607
14:41:03|0.01332607
14:41:04|0.01332607
14:41:06|0.01332607
14:41:06|0.01332607
14:41:08|0.01332607
14:41:08|0.01332607
14:41:09|0.01332607
14:41:10|0.01332607
14:41:11|0.01332607
14:41:12|0.01332607
14:41:14|0.01332607
14:41:14|0.01332607
14:41:16|0.01332607
14:41:16|0.01332607
14:41:19|0.01332607
14:41:19|0.01332607
14:41:21|0.01332607
14:41:22|0.01332607
14:41:23|0.01332607
14:41:25|0.01332607
14:41:25|0.01332607
14:41:27|0.01332607
14:41:28|0.01332607
14:41:29|0.01332607
14:41:30|0.01332607
14:41:31|0.01332607
14:41:33|0.01332607
14:41:33|0.01332607
14:41:35|0.01332607
14:41:35|0.01332607
14:41:36|0.01332607
14:41:38|0.01332607
14:41:39|0.01332607
14:41:39|0.01332607
14:41:41|0.01332607
14:41:41|0.01332607
14:41:42|0.01332607
14:41:43|0.01332607
14:41:44|0.01332607
14:41:45|0.01332607
14:41:46|0.01332607
14:41:47|0.01331279
14:41:48|0.01331279
14:41:49|0.01331279
14:41:50|0.01331279
14:41:52|0.01331279
14:41:52|0.01331279
14:41:53|0.01331279
14:41:54|0.01331279
14:41:56|0.01331279
14:41:56|0.01331279
14:41:57|0.01331279
14:41:58|0.01331279
14:41:59|0.01331279
14:42:01|0.01331279
14:42:02|0.01331279
14:42:02|0.01331279
14:42:04|0.01331279
14:42:04|0.01331279
14:42:06|0.01331279
14:42:06|0.01331279
14:42:08|0.01331279
14:42:09|0.01331279
14:42:10|0.01331279
14:42:11|0.01331279
14:42:12|0.01331279
14:42:12|0.01331279
14:42:13|0.01331279
14:42:15|0.01331279
14:42:16|0.01331279
14:42:17|0.01331279
14:42:18|0.01331279
14:42:20|0.01331279
14:42:21|0.01331279
14:42:22|0.01331279
14:42:23|0.01331279
14:42:24|0.01331279
14:42:25|0.01331279
14:42:26|0.01331279
14:42:27|0.01331279
14:42:28|0.01331279
14:42:29|0.01331279
14:42:30|0.01331279
14:42:31|0.01331279
14:42:32|0.01331279
14:42:33|0.01331279
14:42:34|0.01331279
14:42:36|0.01331279
14:42:37|0.01331279
14:42:37|0.01331279
14:42:38|0.01331279
14:42:40|0.01331279
14:42:41|0.01331279
14:42:41|0.01331279
14:42:43|0.01331279
14:42:43|0.01331279
14:42:44|0.01331279
14:42:46|0.01332606
14:42:46|0.01332606
14:42:48|0.01332606
14:42:49|0.01332606
14:42:50|0.01332606
14:42:50|0.01332606
14:42:52|0.01332606
14:42:53|0.01332606
14:42:54|0.01332606
14:42:55|0.01332606
14:42:56|0.01332606
14:42:57|0.01332606
14:42:58|0.01332606
14:42:59|0.01332606
14:43:00|0.01332606
14:43:01|0.01332606
14:43:02|0.01332606
14:43:03|0.01332606
14:43:04|0.01332606
14:43:05|0.01332606
14:43:06|0.01332606
14:43:07|0.01332606
14:43:08|0.01332606
14:43:09|0.01332606
14:43:10|0.01332606
14:43:11|0.01332606
14:43:12|0.01332606
14:43:13|0.01332606
14:43:14|0.01332606
14:43:15|0.01332606
14:43:16|0.01332606
14:43:17|0.01332606
14:43:18|0.01332606
14:43:19|0.01332606
14:43:20|0.01332606
14:43:21|0.01332606
14:43:23|0.01332592
14:43:23|0.01332592
14:43:24|0.01332592
14:43:25|0.01332592
14:43:27|0.01332592
14:43:27|0.01332592
14:43:29|0.01332592
14:43:30|0.01332592
14:43:31|0.01332592
14:43:32|0.01332592
14:43:32|0.01332592
14:43:34|0.01332592
14:43:35|0.01332592
14:43:37|0.01332592
14:43:37|0.01332592
14:43:39|0.01332592
14:43:39|0.01332592
14:43:41|0.01332592
14:43:42|0.01332592
14:43:43|0.01332592
14:43:44|0.01332592
14:43:44|0.01332592
14:43:46|0.01332592
14:43:47|0.01332592
14:43:48|0.01332592
14:43:48|0.01332592
14:43:49|0.01332592
14:43:50|0.01332592
14:43:52|0.01332592
14:43:53|0.01332592
14:43:54|0.01331749
14:43:55|0.01331749
14:43:56|0.01331749
14:43:57|0.01331749
14:43:58|0.01331749
14:43:59|0.01331749
14:44:00|0.01331749
14:44:01|0.01331749
14:44:02|0.01331749
14:44:03|0.01331749
14:44:04|0.01331749
14:44:05|0.01331749
14:44:06|0.01331749
14:44:06|0.01331749
14:44:08|0.01331749
14:44:09|0.01331749
14:44:09|0.01331749
14:44:11|0.01331749
14:44:12|0.01331749
14:44:13|0.01331749
14:44:13|0.01331749
14:44:15|0.01331749
14:44:16|0.01331749
14:44:17|0.01331749
14:44:17|0.01331749
14:44:18|0.01331749
14:44:19|0.01331749
14:44:22|0.01331749
14:44:23|0.01331749
14:44:24|0.01331749
14:44:24|0.01331749
14:44:26|0.01331749
14:44:26|0.01331749
14:44:28|0.01331749
14:44:29|0.01331749
14:44:30|0.01331749
14:44:31|0.01331749
14:44:32|0.01331749
14:44:33|0.01331749
14:44:34|0.01331749
14:44:35|0.01331749
14:44:36|0.01331749
14:44:37|0.01331749
14:44:38|0.01331749
14:44:39|0.01331749
14:44:40|0.01331749
14:44:41|0.01331749
14:44:42|0.01331749
14:44:43|0.01331749
14:44:44|0.01331749
14:44:45|0.01331749
14:44:46|0.01331749
14:44:47|0.01331749
14:44:48|0.01331749
14:44:49|0.01331749
14:44:50|0.01331749
14:44:51|0.01331749
14:44:52|0.01331749
14:44:53|0.01331749
14:44:55|0.01331749
14:44:55|0.01331749
14:44:56|0.01331749
14:44:57|0.01331749
14:44:59|0.01331749
14:45:00|0.01331749
14:45:01|0.01331749
14:45:01|0.01331749
14:45:02|0.01332543
14:45:03|0.01332543
14:45:04|0.01332543
14:45:05|0.01332543
14:45:07|0.01332543
14:45:07|0.01332543
14:45:08|0.01332543
14:45:09|0.01332543
14:45:10|0.01332543
14:45:11|0.01332543
14:45:12|0.01332543
14:45:13|0.01332543
14:45:14|0.01332543
14:45:15|0.01332543
14:45:16|0.01332543
14:45:18|0.01332543
14:45:18|0.01332543
14:45:19|0.01332543
14:45:20|0.01332543
14:45:21|0.01332543
14:45:23|0.01332543
14:45:24|0.01332543
14:45:25|0.01332543
14:45:27|0.01332543
14:45:27|0.01332543
14:45:28|0.01332543
14:45:30|0.01332543
14:45:31|0.01332543
14:45:32|0.01332543
14:45:34|0.01332543
14:45:35|0.01332543
14:45:35|0.01332543
14:45:36|0.01332543
14:45:38|0.01332543
14:45:39|0.01332543
14:45:40|0.01332543
14:45:41|0.01332543
14:45:41|0.01332543
14:45:43|0.01332543
14:45:43|0.01332543
14:45:45|0.01332306
14:45:46|0.01332306
14:45:47|0.01332306
14:45:47|0.01332306
14:45:49|0.01332306
14:45:49|0.01332306
14:45:51|0.01332306
14:45:52|0.01332306
14:45:52|0.01332306
14:45:54|0.01332306
14:45:55|0.01332306
14:45:56|0.01332306
14:45:56|0.01332306
14:45:58|0.01332306
14:45:58|0.01332306
14:46:00|0.01332306
14:46:03|0.01332306
14:46:04|0.01332306
14:46:05|0.01332306
14:46:06|0.01332306
14:46:07|0.01332306
14:46:08|0.01332306
14:46:09|0.01332306
14:46:10|0.01332306
14:46:11|0.01332306
14:46:12|0.01332306
14:46:13|0.01332306
14:46:14|0.01332306
14:46:15|0.01332306
14:46:16|0.01332306
14:46:17|0.01332306
14:46:18|0.01332562
14:46:19|0.01332562
14:46:20|0.01332562
14:46:21|0.01332562
14:46:22|0.01332607
14:46:26|0.01332973
14:46:27|0.01332973
14:46:28|0.01332973
14:46:30|0.01332973
14:46:31|0.01332973
14:46:32|0.01332973
14:46:32|0.01332973
14:46:34|0.01332973
14:46:35|0.01332973
14:46:35|0.01332973
14:46:37|0.01332973
14:46:38|0.01332973
14:46:39|0.01332973
14:46:40|0.01332309
14:46:42|0.01331276
14:46:42|0.01331276
14:46:43|0.01331276
14:46:44|0.01331276
14:46:45|0.01331276
14:46:46|0.01331276
14:46:47|0.01331276
14:46:49|0.01331276
14:46:49|0.0133128
14:46:50|0.0133128
14:46:52|0.0133128
14:46:52|0.0133128
14:46:53|0.0133128
14:46:54|0.01331289
14:46:56|0.01331289
14:46:57|0.01331289
14:46:58|0.01331289
14:46:59|0.01331289
14:47:00|0.01331289
14:47:01|0.01331289
14:47:02|0.01331289
14:47:03|0.01331289
14:47:03|0.01331289
14:47:04|0.01331289
14:47:05|0.01331289
14:47:06|0.01331289
14:47:08|0.01331289
14:47:08|0.01331289
14:47:09|0.01331289
14:47:11|0.01331289
14:47:12|0.01331289
14:47:13|0.01331289
14:47:14|0.01331289
14:47:15|0.01331289
14:47:16|0.01331289
14:47:17|0.01331289
14:47:18|0.01331289
14:47:19|0.01331289
14:47:20|0.01331289
14:47:21|0.01331289
14:47:22|0.01331289
14:47:23|0.01331289
14:47:24|0.01331289
14:47:25|0.01331289
14:47:26|0.01331289
14:47:27|0.01331289
14:47:28|0.01331289
14:47:29|0.01331289
14:47:30|0.01331289
14:47:31|0.01331289
14:47:33|0.01331289
14:47:34|0.01331289
14:47:34|0.01331289
14:47:35|0.01331289
14:47:36|0.01331289
14:47:37|0.01331289
14:47:38|0.01331289
14:47:40|0.01331289
14:47:41|0.01331289
14:47:41|0.01331289
14:47:42|0.01331289
14:47:44|0.01331289
14:47:45|0.01331276
14:47:46|0.01331276
14:47:47|0.01331276
14:47:48|0.01331276
14:47:50|0.01331276
14:47:50|0.01331276
14:47:51|0.01331276
14:47:52|0.01331276
14:47:53|0.01331276
14:47:54|0.01331276
14:47:56|0.01331276
14:47:56|0.01331276
14:47:57|0.01331276
14:47:58|0.01331276
14:47:59|0.01331276
14:48:01|0.01331276
14:48:01|0.01331276
14:48:02|0.01331276
14:48:03|0.01331276
14:48:04|0.01331276
14:48:06|0.01331276
14:48:07|0.01331276
14:48:08|0.01331276
14:48:08|0.01331276
14:48:09|0.01331276
14:48:10|0.01331276
14:48:11|0.01331276
14:48:12|0.01332962
14:48:13|0.01332962
14:48:14|0.01332962
14:48:15|0.01332962
14:48:17|0.01332962
14:48:17|0.01332962
14:48:19|0.01332962
14:48:20|0.01332962
14:48:20|0.01332962
14:48:22|0.01332962
14:48:23|0.01332962
14:48:24|0.01332962
14:48:26|0.01332962
14:48:27|0.01332962
14:48:27|0.01332962
14:48:28|0.01332962
14:48:29|0.01332962
14:48:30|0.01332962
14:48:32|0.01332962
14:48:32|0.01332962
14:48:34|0.01332962
14:48:35|0.01332962
14:48:36|0.01332962
14:48:38|0.01332962
14:48:39|0.01332962
14:48:39|0.01332962
14:48:40|0.01332962
14:48:41|0.01332962
14:48:42|0.01332962
14:48:44|0.01332962
14:48:45|0.01332962
14:48:45|0.01332962
14:48:47|0.01332962
14:48:48|0.01331276
14:48:49|0.01331276
14:48:49|0.01331276
14:48:51|0.01331276
14:48:51|0.01331276
14:48:52|0.01331276
14:48:54|0.01331276
14:48:55|0.01331276
14:48:56|0.01331276
14:48:57|0.01331276
14:48:58|0.01331276
14:48:59|0.01331276
14:49:00|0.01331276
14:49:01|0.01331276
14:49:03|0.01331276
14:49:03|0.01331276
14:49:04|0.01331276
14:49:05|0.01331276
14:49:06|0.01331276
14:49:07|0.01331276
14:49:08|0.01331276
14:49:09|0.01331276
14:49:11|0.01331276
14:49:12|0.01331276
14:49:13|0.01331276
14:49:14|0.01331276
14:49:15|0.01331276
14:49:16|0.01331276
14:49:16|0.01331276
14:49:17|0.01331276
14:49:18|0.01331276
14:49:20|0.01331276
14:49:21|0.01331276
14:49:22|0.01330555
14:49:23|0.01330555
14:49:24|0.01330555
14:49:24|0.01330555
14:49:27|0.01330555
14:49:27|0.01330555
14:49:29|0.01330555
14:49:29|0.01330555
14:49:31|0.01330555
14:49:32|0.01330555
14:49:33|0.01330555
14:49:34|0.01330555
14:49:35|0.01330555
14:49:36|0.01330555
14:49:38|0.01330555
14:49:38|0.01330555
14:49:40|0.01330555
14:49:40|0.01330555
14:49:42|0.01330555
14:49:42|0.01330555
14:49:43|0.01330574
14:49:45|0.01330574
14:49:46|0.01330574
14:49:46|0.01330574
14:49:48|0.01330574
14:49:49|0.01330574
14:49:50|0.01330574
14:49:50|0.01330574
14:49:52|0.01330574
14:49:53|0.01330574
14:49:53|0.01330574
14:49:54|0.01330574
14:49:55|0.01330574
14:49:56|0.01330574
14:49:57|0.01330574
14:49:58|0.01330574
14:49:59|0.01330574
14:50:01|0.01330574
14:50:02|0.01330574
14:50:03|0.01330574
14:50:04|0.01330574
14:50:05|0.01330574
14:50:05|0.01330574
14:50:06|0.01330574
14:50:07|0.01330574
14:50:09|0.01330574
14:50:10|0.01330574
14:50:10|0.01330574
14:50:12|0.01330574
14:50:13|0.01330574
14:50:14|0.01330574
14:50:15|0.01330574
14:50:16|0.01330574
14:50:17|0.01330574
14:50:18|0.01330574
14:50:19|0.01330574
14:50:21|0.01330574
14:50:21|0.01330574
14:50:22|0.01330574
14:50:23|0.01330574
14:50:24|0.01330574
14:50:25|0.01330574
14:50:27|0.01330574
14:50:29|0.01330574
14:50:30|0.01330574
14:50:30|0.01330574
14:50:31|0.01330574
14:50:32|0.01330574
14:50:34|0.01330574
14:50:35|0.01330574
14:50:37|0.01330574
14:50:38|0.01330574
14:50:38|0.01330574
14:50:40|0.01330574
14:50:40|0.01330574
14:50:41|0.01330574
14:50:42|0.01330574
14:50:44|0.01330574
14:50:45|0.01330574
14:50:45|0.01330574
14:50:46|0.01330574
14:50:48|0.01330574
14:50:48|0.01336111
14:50:50|0.01330649
14:50:51|0.01330648
14:50:51|0.01330647
14:50:52|0.01330647
14:50:53|0.01330647
14:50:55|0.01330649
14:50:56|0.01330649
14:50:57|0.01330649
14:50:58|0.01330649
14:50:59|0.01330649
14:51:00|0.01330649
14:51:01|0.01330649
14:51:03|0.01330649
14:51:03|0.01330649
14:51:04|0.01330649
14:51:05|0.01330649
14:51:06|0.01330649
14:51:07|0.01330649
14:51:09|0.01330649
14:51:09|0.01330649
14:51:11|0.01330649
14:51:11|0.01332204
14:51:12|0.01332204
14:51:14|0.01332204
14:51:14|0.01332204
14:51:16|0.01332204
14:51:16|0.01332204
14:51:17|0.01332204
14:51:19|0.01332204
14:51:20|0.01332204
14:51:21|0.01332204
14:51:22|0.01332204
14:51:22|0.01332204
14:51:23|0.013309
14:51:24|0.013309
14:51:25|0.013309
14:51:27|0.013309
14:51:28|0.013309
14:51:30|0.013309
14:51:30|0.013309
14:51:31|0.013309
14:51:33|0.013309
14:51:33|0.013309
14:51:35|0.013309
14:51:35|0.013309
14:51:37|0.013309
14:51:37|0.013309
14:51:39|0.013309
14:51:40|0.013309
14:51:41|0.013309
14:51:42|0.013309
14:51:42|0.013309
14:51:43|0.013309
14:51:45|0.013309
14:51:46|0.013309
14:51:46|0.013309
14:51:47|0.013309
14:51:48|0.013309
14:51:49|0.013309
14:51:51|0.013309
14:51:52|0.013309
14:51:52|0.013309
14:51:53|0.013309
14:51:54|0.013309
14:51:56|0.013309
14:51:57|0.013309
14:51:57|0.013309
14:51:59|0.013309
14:52:00|0.013309
14:52:01|0.013309
14:52:02|0.013309
14:52:03|0.013309
14:52:04|0.013309
14:52:05|0.013309
14:52:06|0.013309
14:52:08|0.01330927
14:52:08|0.01330927
14:52:09|0.01330927
14:52:10|0.01330927
14:52:12|0.01330927
14:52:13|0.01330927
14:52:14|0.01330927
14:52:14|0.01330927
14:52:15|0.01330927
14:52:17|0.01330927
14:52:18|0.01330927
14:52:19|0.01330927
14:52:20|0.01330927
14:52:21|0.01330927
14:52:22|0.01330927
14:52:22|0.01330927
14:52:24|0.01330927
14:52:25|0.01330927
14:52:26|0.01330927
14:52:26|0.01330927
14:52:27|0.01330927
14:52:29|0.01330927
14:52:30|0.01330927
14:52:32|0.01330927
14:52:33|0.01330927
14:52:34|0.01330927
14:52:35|0.01330927
14:52:35|0.01330927
14:52:36|0.01330927
14:52:37|0.01330927
14:52:39|0.01330927
14:52:40|0.01330927
14:52:41|0.01330927
14:52:42|0.01330927
14:52:43|0.01330927
14:52:44|0.01330927
14:52:44|0.01332085
14:52:46|0.01332085
14:52:47|0.01332085
14:52:47|0.01332085
14:52:49|0.01332085
14:52:50|0.01332085
14:52:50|0.01332085
14:52:52|0.01332085
14:52:53|0.01332085
14:52:53|0.01332085
14:52:55|0.01332085
14:52:56|0.01332085
14:52:57|0.01332085
14:52:58|0.01332085
14:52:59|0.01332085
14:53:00|0.01332085
14:53:01|0.01332085
14:53:02|0.01332085
14:53:03|0.01332085
14:53:04|0.01332085
14:53:05|0.01332085
14:53:06|0.01332085
14:53:07|0.01332085
14:53:08|0.01332085
14:53:09|0.01332521
14:53:10|0.01332521
14:53:11|0.01332521
14:53:12|0.01332521
14:53:13|0.01332521
14:53:15|0.01332521
14:53:15|0.01332521
14:53:16|0.01332521
14:53:17|0.01332521
14:53:18|0.01332521
14:53:19|0.01332521
14:53:20|0.01332521
14:53:21|0.01332607
14:53:23|0.01332607
14:53:24|0.01332607
14:53:24|0.01332965
14:53:26|0.01332965
14:53:27|0.01332965
14:53:27|0.01332965
14:53:29|0.01332965
14:53:30|0.01332965
14:53:31|0.01332965
14:53:33|0.01332965
14:53:34|0.01332965
14:53:35|0.01332965
14:53:36|0.01332965
14:53:37|0.01332965
14:53:38|0.01332965
14:53:39|0.01332965
14:53:41|0.01332965
14:53:41|0.01332965
14:53:42|0.01332965
14:53:43|0.01332965
14:53:45|0.01332965
14:53:46|0.01332965
14:53:46|0.01332965
14:53:48|0.01332965
14:53:48|0.01332965
14:53:49|0.01332965
14:53:50|0.01332965
14:53:51|0.01332965
14:53:53|0.01332965
14:53:53|0.01332965
14:53:54|0.01332965
14:53:55|0.01332965
14:53:57|0.01332965
14:53:57|0.01332965
14:53:58|0.01332965
14:53:59|0.01332965
14:54:01|0.01332965
14:54:01|0.01332965
14:54:02|0.01332965
14:54:04|0.01332965
14:54:05|0.01332965
14:54:06|0.01332965
14:54:07|0.01332965
14:54:08|0.01332965
14:54:09|0.01332965
14:54:09|0.01332965
14:54:11|0.01332965
14:54:11|0.01332965
14:54:13|0.01332965
14:54:14|0.01332965
14:54:15|0.01332965
14:54:16|0.01332965
14:54:17|0.01332965
14:54:18|0.01332965
14:54:19|0.01332965
14:54:19|0.01332965
14:54:21|0.01332965
14:54:22|0.01332965
14:54:23|0.0133394
14:54:24|0.01333436
14:54:25|0.01333436
14:54:25|0.01333825
14:54:27|0.01333825
14:54:27|0.01333825
14:54:28|0.01333825
14:54:29|0.01333825
14:54:30|0.01333825
14:54:33|0.01333825
14:54:34|0.01333825
14:54:34|0.01335264
14:54:35|0.01332966
14:54:36|0.01332966
14:54:38|0.01332966
14:54:38|0.01332966
14:54:39|0.01332966
14:54:41|0.01332966
14:54:42|0.01332966
14:54:42|0.01332966
14:54:43|0.01332966
14:54:44|0.01332966
14:54:45|0.01332966
14:54:47|0.01332966
14:54:48|0.01332966
14:54:49|0.01332966
14:54:50|0.01332966
14:54:51|0.01332966
14:54:52|0.01332966
14:54:53|0.01332966
14:54:55|0.01332966
14:54:55|0.01332966
14:54:56|0.01332966
14:54:57|0.01332966
14:54:58|0.01332966
14:54:59|0.01332966
14:55:00|0.01332966
14:55:01|0.01332966
14:55:03|0.01333838
14:55:04|0.01333838
14:55:04|0.01333838
14:55:06|0.01333838
14:55:07|0.01333838
14:55:08|0.01333838
14:55:09|0.01333838
14:55:10|0.01333838
14:55:12|0.01333838
14:55:13|0.01333838
14:55:14|0.01333838
14:55:14|0.01333838
14:55:15|0.01333838
14:55:17|0.01333838
14:55:17|0.01333838
14:55:18|0.01333838
14:55:19|0.01333838
14:55:20|0.01333838
14:55:22|0.01333838
14:55:23|0.01333838
14:55:24|0.01333838
14:55:25|0.01333838
14:55:26|0.01333838
14:55:27|0.01333838
14:55:27|0.01333838
14:55:29|0.01333041
14:55:30|0.01333041
14:55:31|0.01333041
14:55:32|0.01333041
14:55:34|0.01333041
14:55:35|0.01333041
14:55:36|0.01333041
14:55:37|0.01333041
14:55:37|0.01333041
14:55:40|0.01333041
14:55:41|0.01333041
14:55:42|0.01333041
14:55:43|0.01333041
14:55:43|0.01333041
14:55:45|0.01333041
14:55:45|0.01333041
14:55:47|0.01333041
14:55:48|0.01333041
14:55:48|0.01333041
14:55:49|0.01333041
14:55:50|0.01333041
14:55:51|0.01333041
14:55:53|0.01333041
14:55:53|0.01333041
14:55:54|0.01333041
14:55:55|0.01333041
14:55:56|0.01333041
14:55:57|0.01333041
14:55:58|0.01333041
14:55:59|0.01333041
14:56:01|0.01333041
14:56:01|0.01333041
14:56:02|0.01333041
14:56:04|0.01333041
14:56:04|0.01333041
14:56:05|0.01333041
14:56:07|0.01333041
14:56:07|0.01333041
14:56:09|0.01333041
14:56:09|0.01333041
14:56:10|0.01333041
14:56:12|0.01333041
14:56:12|0.01333041
14:56:14|0.01333041
14:56:14|0.01333041
14:56:16|0.01333041
14:56:17|0.01333041
14:56:17|0.01333041
14:56:18|0.01333041
14:56:20|0.01333041
14:56:21|0.01333041
14:56:21|0.01333041
14:56:23|0.01333041
14:56:24|0.01333041
14:56:26|0.01333041
14:56:26|0.01333041
14:56:27|0.01333041
14:56:28|0.01332966
14:56:29|0.01332966
14:56:30|0.01332966
14:56:31|0.01332966
14:56:33|0.01332966
14:56:35|0.01332966
14:56:36|0.01332966
14:56:37|0.01332966
14:56:38|0.01332966
14:56:39|0.01332966
14:56:40|0.01332966
14:56:41|0.01332966
14:56:42|0.01332966
14:56:43|0.01333566
14:56:45|0.01333566
14:56:45|0.01333566
14:56:47|0.01333566
14:56:48|0.01333566
14:56:48|0.01333566
14:56:49|0.01332966
14:56:51|0.01332966
14:56:51|0.01332966
14:56:52|0.01332966
14:56:53|0.01332966
14:56:55|0.01332966
14:56:55|0.01332966
14:56:57|0.01332966
14:56:58|0.01332966
14:56:59|0.01332966
14:56:59|0.01332966
14:57:01|0.01332966
14:57:01|0.01332966
14:57:03|0.01331276
14:57:03|0.01331276
14:57:05|0.01331276
14:57:05|0.01331276
14:57:07|0.01331276
14:57:08|0.01331276
14:57:08|0.01331276
14:57:10|0.01331276
14:57:11|0.01331276
14:57:11|0.01331276
14:57:12|0.01331276
14:57:14|0.01331276
14:57:15|0.01331276
14:57:15|0.01331276
14:57:17|0.01331276
14:57:17|0.01331276
14:57:19|0.01331276
14:57:19|0.01331276
14:57:20|0.01331276
14:57:21|0.01331276
14:57:22|0.01331276
14:57:23|0.01331276
14:57:24|0.01331276
14:57:25|0.01331276
14:57:26|0.01331276
14:57:28|0.01331276
14:57:29|0.01331276
14:57:30|0.01331276
14:57:30|0.01331276
14:57:31|0.01331276
14:57:32|0.01331276
14:57:34|0.01331276
14:57:35|0.01331276
14:57:37|0.01331276
14:57:38|0.01331276
14:57:38|0.01331276
14:57:39|0.01331276
14:57:41|0.01331276
14:57:41|0.01331276
14:57:42|0.01331276
14:57:44|0.01331276
14:57:45|0.01331276
14:57:46|0.01331276
14:57:46|0.01331276
14:57:48|0.01331276
14:57:49|0.01331276
14:57:50|0.01331276
14:57:51|0.01331276
14:57:52|0.01331276
14:57:53|0.01331276
14:57:54|0.01331276
14:57:54|0.01331276
14:57:56|0.01331276
14:57:56|0.01331276
14:57:58|0.01331276
14:57:58|0.01331276
14:58:00|0.01331276
14:58:01|0.01331276
14:58:02|0.01331276
14:58:03|0.01331276
14:58:04|0.01331276
14:58:05|0.01331276
14:58:06|0.01331276
14:58:07|0.01331276
14:58:08|0.01331276
14:58:09|0.01331276
14:58:10|0.01331276
14:58:11|0.01331276
14:58:12|0.01331276
14:58:13|0.01331276
14:58:14|0.01331276
14:58:15|0.01331879
14:58:16|0.01331879
14:58:17|0.01331879
14:58:18|0.01331879
14:58:19|0.01331879
14:58:20|0.01331879
14:58:21|0.01331879
14:58:22|0.01331879
14:58:23|0.01331879
14:58:24|0.01331879
14:58:25|0.01332419
14:58:26|0.01332419
14:58:27|0.01332419
14:58:28|0.01332419
14:58:29|0.01332419
14:58:30|0.01332419
14:58:31|0.01332419
14:58:32|0.01332419
14:58:33|0.01332419
14:58:34|0.01332419
14:58:35|0.01332419
14:58:36|0.01332419
14:58:37|0.01332419
14:58:38|0.01332419
14:58:39|0.01332419
14:58:41|0.01332419
14:58:42|0.01332419
14:58:43|0.01332419
14:58:44|0.01332419
14:58:45|0.01332419
14:58:46|0.01332419
14:58:47|0.01332419
14:58:48|0.01332419
14:58:49|0.01332419
14:58:50|0.01332419
14:58:51|0.01332155
14:58:52|0.01332155
14:58:53|0.01332155
14:58:54|0.01332155
14:58:55|0.01332155
14:58:56|0.01332155
14:58:56|0.01332155
14:58:57|0.013309
14:58:58|0.013309
14:59:00|0.013309
14:59:01|0.013309
14:59:02|0.01331038
14:59:03|0.01331038
14:59:03|0.0133107
14:59:04|0.013309
14:59:06|0.013309
14:59:07|0.013309
14:59:08|0.013309
14:59:10|0.013309
14:59:10|0.013309
14:59:12|0.013309
14:59:12|0.013309
14:59:14|0.013309
14:59:14|0.013309
14:59:16|0.013309
14:59:16|0.013309
14:59:18|0.013309
14:59:18|0.013309
14:59:20|0.013309
14:59:21|0.013309
14:59:22|0.013309
14:59:23|0.013309
14:59:23|0.013309
14:59:25|0.013309
14:59:26|0.013309
14:59:27|0.013309
14:59:28|0.013309
14:59:29|0.013309
14:59:30|0.013309
14:59:31|0.013309
14:59:32|0.013309
14:59:33|0.013309
14:59:34|0.013309
14:59:35|0.013309
14:59:37|0.013309
14:59:37|0.013309
14:59:39|0.013309
14:59:39|0.013309
14:59:40|0.0133249
14:59:42|0.0133249
14:59:43|0.0133249
14:59:44|0.0133249
14:59:45|0.0133249
14:59:45|0.0133249
14:59:47|0.0133249
14:59:48|0.0133249
14:59:49|0.0133249
14:59:50|0.0133249
14:59:51|0.0133249
14:59:52|0.0133249
14:59:53|0.0133249
14:59:54|0.0133249
14:59:56|0.0133249
14:59:56|0.0133249
14:59:57|0.0133249
14:59:59|0.0133249
15:00:00|0.0133249
15:00:00|0.0133249
15:00:01|0.0133249
15:00:03|0.0133249
15:00:04|0.0133249
15:00:04|0.0133249
15:00:06|0.0133249
15:00:06|0.0133249
15:00:07|0.0133249
15:00:08|0.0133249
15:00:10|0.0133249
15:00:10|0.0133249
15:00:11|0.0133249
15:00:13|0.0133249
15:00:14|0.0133249
15:00:15|0.01332369
15:00:15|0.01332369
15:00:17|0.01332369
15:00:17|0.01332369
15:00:18|0.01332369
15:00:19|0.01332369
15:00:20|0.01332369
15:00:21|0.01332369
15:00:22|0.01332369
15:00:23|0.01332369
15:00:24|0.01332369
15:00:26|0.01332369
15:00:27|0.01332369
15:00:28|0.01332369
15:00:28|0.01332369
15:00:30|0.01332369
15:00:30|0.01332369
15:00:31|0.01332369
15:00:32|0.01332369
15:00:33|0.01332369
15:00:34|0.01332369
15:00:35|0.01332369
15:00:37|0.01332369
15:00:38|0.01332369
15:00:39|0.01332369
15:00:40|0.01332369
15:00:42|0.01331595
15:00:43|0.01331595
15:00:44|0.01331595
15:00:45|0.01331595
15:00:46|0.01331595
15:00:47|0.01331595
15:00:48|0.01331595
15:00:49|0.01331595
15:00:50|0.01331595
15:00:51|0.01331595
15:00:52|0.01331595
15:00:53|0.01331595
15:00:54|0.01331595
15:00:55|0.01331595
15:00:56|0.01331595
15:00:57|0.01331595
15:00:58|0.01331595
15:00:59|0.01331595
15:01:00|0.01331595
15:01:01|0.01331595
15:01:02|0.01331595
15:01:03|0.01331595
15:01:04|0.01331595
15:01:05|0.01331595
15:01:07|0.01331595
15:01:07|0.01331595
15:01:09|0.01331595
15:01:09|0.01331595
15:01:10|0.01331595
15:01:11|0.01331595
15:01:12|0.01331595
15:01:13|0.01333333
15:01:14|0.01332073
15:01:15|0.01332073
15:01:16|0.01332073
15:01:17|0.01332073
15:01:18|0.01332073
15:01:20|0.01332073
15:01:20|0.01332073
15:01:21|0.01332073
15:01:22|0.01332073
15:01:24|0.01332073
15:01:25|0.01332073
15:01:25|0.01332073
15:01:26|0.01332073
15:01:27|0.01332115
15:01:28|0.01332115
15:01:29|0.01332115
15:01:30|0.01332115
15:01:31|0.01332115
15:01:32|0.01332115
15:01:33|0.01332115
15:01:34|0.01332115
15:01:35|0.01332115
15:01:36|0.0133216
15:01:38|0.0133216
15:01:40|0.01333916
15:01:41|0.01331903
15:01:43|0.01331903
15:01:43|0.01331903
15:01:45|0.01331904
15:01:46|0.01331906
15:01:47|0.01331906
15:01:48|0.01331907
15:01:49|0.01334237
15:01:50|0.0133191
15:01:51|0.01331991
15:01:52|0.01331991
15:01:53|0.01331991
15:01:54|0.01331991
15:01:55|0.01331991
15:01:56|0.01331991
15:01:57|0.01331991
15:01:58|0.01331991
15:01:59|0.01331991
15:02:00|0.01331991
15:02:01|0.01331991
15:02:02|0.01331991
15:02:03|0.01331991
15:02:04|0.01331991
15:02:06|0.01331991
15:02:06|0.01331991
15:02:07|0.01331991
15:02:08|0.01331991
15:02:10|0.01331991
15:02:10|0.01331991
15:02:12|0.01331991
15:02:13|0.01331991
15:02:14|0.01331991
15:02:14|0.01331991
15:02:15|0.01331991
15:02:16|0.01331991
15:02:18|0.01331991
15:02:19|0.01331991
15:02:19|0.01331991
15:02:20|0.01331991
15:02:22|0.01331991
15:02:23|0.01331991
15:02:24|0.01331991
15:02:25|0.01331991
15:02:25|0.01331991
15:02:26|0.01331991
15:02:28|0.01331991
15:02:28|0.01332018
15:02:30|0.01332018
15:02:31|0.01332018
15:02:32|0.01332018
15:02:32|0.01332018
15:02:33|0.01335577
15:02:35|0.01335577
15:02:36|0.01335577
15:02:37|0.01335577
15:02:37|0.01335577
15:02:40|0.01335577
15:02:40|0.01335577
15:02:42|0.01335577
15:02:43|0.01335577
15:02:44|0.01335577
15:02:45|0.01335577
15:02:46|0.01335577
15:02:47|0.01335577
15:02:48|0.01335577
15:02:49|0.01335577
15:02:50|0.01335577
15:02:52|0.01335577
15:02:52|0.01335577
15:02:54|0.01335577
15:02:54|0.01335577
15:02:56|0.01333782
15:02:56|0.01333782
15:02:58|0.01333782
15:02:59|0.01333782
15:03:00|0.01333782
15:03:00|0.01333782
15:03:02|0.01333782
15:03:03|0.01333782
15:03:04|0.01333782
15:03:05|0.01333782
15:03:06|0.01333782
15:03:07|0.01333782
15:03:08|0.01333782
15:03:09|0.01333782
15:03:10|0.01333786
15:03:11|0.01333786
15:03:12|0.01333784
15:03:13|0.01333782
15:03:14|0.01333782
15:03:15|0.01333782
15:03:16|0.01333782
15:03:17|0.01333782
15:03:18|0.01333782
15:03:19|0.01333782
15:03:20|0.01333782
15:03:21|0.01333782
15:03:22|0.01333782
15:03:23|0.01333782
15:03:24|0.01333782
15:03:25|0.01333782
15:03:26|0.01333782
15:03:27|0.01333782
15:03:28|0.01333782
15:03:29|0.01333782
15:03:30|0.01333782
15:03:31|0.01333782
15:03:32|0.01333782
15:03:34|0.01333782
15:03:34|0.01333782
15:03:35|0.01333782
15:03:36|0.01333782
15:03:38|0.01333782
15:03:39|0.01333782
15:03:39|0.01333782
15:03:42|0.01332305
15:03:42|0.01332306
15:03:43|0.01332306
15:03:45|0.01332307
15:03:46|0.01332307
15:03:47|0.01332307
15:03:47|0.01332307
15:03:50|0.01332307
15:03:50|0.01332307
15:03:51|0.01332307
15:03:52|0.01336948
15:03:53|0.01336948
15:03:55|0.01336948
15:03:56|0.01336948
15:03:56|0.01336948
15:03:58|0.01336948
15:03:58|0.01336948
15:03:59|0.01336948
15:04:01|0.01336948
15:04:02|0.01336948
15:04:03|0.01336948
15:04:04|0.01336948
15:04:05|0.01336948
15:04:05|0.01336948
15:04:07|0.01336948
15:04:08|0.01336948
15:04:08|0.01336948
15:04:10|0.01336948
15:04:10|0.01336948
15:04:12|0.01336948
15:04:13|0.01336948
15:04:14|0.01336948
15:04:14|0.01336948
15:04:16|0.01336948
15:04:16|0.01336948
15:04:18|0.01336948
15:04:19|0.01336948
15:04:20|0.01336948
15:04:21|0.01336948
15:04:22|0.01333914
15:04:23|0.01333914
15:04:24|0.01333914
15:04:25|0.01333914
15:04:26|0.01333914
15:04:27|0.01333914
15:04:28|0.01333709
15:04:29|0.01335436
15:04:30|0.01332015
15:04:31|0.01332017
15:04:32|0.01332017
15:04:33|0.01332017
15:04:34|0.01332017
15:04:35|0.01332017
15:04:36|0.01332017
15:04:37|0.01332017
15:04:38|0.01332017
15:04:39|0.01334885
15:04:40|0.01334885
15:04:42|0.01334885
15:04:43|0.01334885
15:04:44|0.01334885
15:04:45|0.01334885
15:04:46|0.01334885
15:04:47|0.01334885
15:04:48|0.01334885
15:04:49|0.01334885
15:04:51|0.01334885
15:04:51|0.01334885
15:04:53|0.01334885
15:04:53|0.01334885
15:04:55|0.01334885
15:04:56|0.01334885
15:04:57|0.01334885
15:04:57|0.01334885
15:04:59|0.01334885
15:05:00|0.01334885
15:05:01|0.01334885
15:05:02|0.01334885
15:05:03|0.01337
15:05:04|0.01337
15:05:05|0.01337
15:05:06|0.01335239
15:05:06|0.01335239
15:05:08|0.01335239
15:05:09|0.01335245
15:05:10|0.01335238
15:05:11|0.01335238
15:05:12|0.01335238
15:05:13|0.01335238
15:05:14|0.01335238
15:05:15|0.01335238
15:05:16|0.01335238
15:05:17|0.01335238
15:05:18|0.01335238
15:05:19|0.01335238
15:05:20|0.01335238
15:05:21|0.01335238
15:05:23|0.01335238
15:05:23|0.01335238
15:05:24|0.01335238
15:05:26|0.01335238
15:05:26|0.01335238
15:05:28|0.01335238
15:05:28|0.01335238
15:05:29|0.01335238
15:05:31|0.01335238
15:05:31|0.01335238
15:05:32|0.01335238
15:05:33|0.0133526
15:05:34|0.0133526
15:05:36|0.0133526
15:05:37|0.0133526
15:05:37|0.0133526
15:05:38|0.0133526
15:05:40|0.0133526
15:05:40|0.0133526
15:05:42|0.0133526
15:05:43|0.0133526
15:05:44|0.0133526
15:05:45|0.0133526
15:05:47|0.0133526
15:05:48|0.0133526
15:05:49|0.0133526
15:05:50|0.0133526
15:05:51|0.0133526
15:05:52|0.0133526
15:05:53|0.0133526
15:05:53|0.0133526
15:05:54|0.0133526
15:05:56|0.0133526
15:05:57|0.0133526
15:05:57|0.0133526
15:05:59|0.0133526
15:05:59|0.0133526
15:06:00|0.0133526
15:06:02|0.0133526
15:06:02|0.0133526
15:06:03|0.0133526
15:06:05|0.0133526
15:06:05|0.0133526
15:06:07|0.0133526
15:06:07|0.0133526
15:06:09|0.0133526
15:06:10|0.0133526
15:06:10|0.0133526
15:06:11|0.0133526
15:06:13|0.0133526
15:06:14|0.0133526
15:06:14|0.0133526
15:06:16|0.0133526
15:06:17|0.0133526
15:06:18|0.0133526
15:06:19|0.0133526
15:06:21|0.0133526
15:06:21|0.0133526
15:06:23|0.0133526
15:06:23|0.01335293
15:06:24|0.01335293
15:06:25|0.01335293
15:06:26|0.01335293
15:06:27|0.01335293
15:06:28|0.01335293
15:06:29|0.01335293
15:06:31|0.01335293
15:06:31|0.01335293
15:06:32|0.01335293
15:06:34|0.01335293
15:06:34|0.01335293
15:06:35|0.01335293
15:06:36|0.01335293
15:06:37|0.01335293
15:06:39|0.01335293
15:06:40|0.01335293
15:06:41|0.01335293
15:06:42|0.01335293
15:06:44|0.01335293
15:06:44|0.01335293
15:06:46|0.01335293
15:06:47|0.01335293
15:06:48|0.01335293
15:06:49|0.01335293
15:06:50|0.01335293
15:06:50|0.01335293
15:06:51|0.01335293
15:06:52|0.01335293
15:06:54|0.01335293
15:06:55|0.01335293
15:06:56|0.01335293
15:06:57|0.01335293
15:06:57|0.01335293
15:06:58|0.01335293
15:06:59|0.01335293
15:07:01|0.0133541
15:07:02|0.0133541
15:07:02|0.0133541
15:07:04|0.0133541
15:07:05|0.0133541
15:07:06|0.0133541
15:07:07|0.0133541
15:07:07|0.0133541
15:07:09|0.0133541
15:07:10|0.0133541
15:07:11|0.0133541
15:07:12|0.0133541
15:07:13|0.0133541
15:07:14|0.0133541
15:07:15|0.0133541
15:07:16|0.0133541
15:07:17|0.0133541
15:07:18|0.0133541
15:07:19|0.0133541
15:07:20|0.0133541
15:07:21|0.0133541
15:07:22|0.0133541
15:07:23|0.0133541
15:07:24|0.0133541
15:07:25|0.0133541
15:07:26|0.0133541
15:07:27|0.0133541
15:07:28|0.0133541
15:07:29|0.0133541
15:07:30|0.0133541
15:07:31|0.0133541
15:07:32|0.0133541
15:07:33|0.0133541
15:07:34|0.0133541
15:07:35|0.0133541
15:07:36|0.0133541
15:07:37|0.0133541
15:07:38|0.0133541
15:07:39|0.0133541
15:07:40|0.0133541
15:07:41|0.0133541
15:07:43|0.0133541
15:07:43|0.0133541
15:07:44|0.0133541
15:07:46|0.0133541
15:07:48|0.0133541
15:07:48|0.0133541
15:07:50|0.0133541
15:07:51|0.0133541
15:07:51|0.0133541
15:07:53|0.0133541
15:07:54|0.0133541
15:07:55|0.0133541
15:07:57|0.01333288
15:07:58|0.01333288
15:07:58|0.01333288
15:08:00|0.01333288
15:08:01|0.01333288
15:08:02|0.01333288
15:08:03|0.01333288
15:08:04|0.01333288
15:08:05|0.01333288
15:08:06|0.01333288
15:08:07|0.01333288
15:08:08|0.01333288
15:08:09|0.01333288
15:08:10|0.01333288
15:08:11|0.01333288
15:08:11|0.01333288
15:08:13|0.01333288
15:08:14|0.01333288
15:08:15|0.01333288
15:08:16|0.01333288
15:08:17|0.01333288
15:08:18|0.01333288
15:08:19|0.01333288
15:08:20|0.01333288
15:08:21|0.01333288
15:08:22|0.01333288
15:08:23|0.01333288
15:08:24|0.01333288
15:08:25|0.01333288
15:08:26|0.01333288
15:08:27|0.01333288
15:08:28|0.01333288
15:08:29|0.01333288
15:08:30|0.01333288
15:08:31|0.01333288
15:08:32|0.01333288
15:08:33|0.01333288
15:08:34|0.01333288
15:08:35|0.01333288
15:08:36|0.01333288
15:08:37|0.01333288
15:08:38|0.01333288
15:08:39|0.01333288
15:08:40|0.01333288
15:08:41|0.01333288
15:08:42|0.01333288
15:08:43|0.01333288
15:08:44|0.01333288
15:08:46|0.01333288
15:08:46|0.01333288
15:08:48|0.01333288
15:08:50|0.01333288
15:08:50|0.01333288
15:08:51|0.01333288
15:08:53|0.01333288
15:08:54|0.01333288
15:08:54|0.01333288
15:08:56|0.01333288
15:08:56|0.01333288
15:08:57|0.01333288
15:08:59|0.01333288
15:09:00|0.01333288
15:09:00|0.01333288
15:09:02|0.01333288
15:09:02|0.01333288
15:09:03|0.01333288
15:09:04|0.01333288
15:09:05|0.01333288
15:09:07|0.01333288
15:09:08|0.01333288
15:09:09|0.01333288
15:09:09|0.01333288
15:09:10|0.01333288
15:09:11|0.01333288
15:09:13|0.01333288
15:09:14|0.01333288
15:09:15|0.01333288
15:09:16|0.01333288
15:09:16|0.01333288
15:09:17|0.01333288
15:09:19|0.01333288
15:09:19|0.01333288
15:09:21|0.01333288
15:09:21|0.01333288
15:09:22|0.01333288
15:09:24|0.01333288
15:09:25|0.01333288
15:09:26|0.01333288
15:09:27|0.01333288
15:09:28|0.01333288
15:09:30|0.01333288
15:09:30|0.01333288
15:09:31|0.01333288
15:09:32|0.01333288
15:09:33|0.01333288
15:09:34|0.01333288
15:09:35|0.01333288
15:09:37|0.01333288
15:09:37|0.01333288
15:09:38|0.01333288
15:09:39|0.01333288
15:09:41|0.01333288
15:09:41|0.01333288
15:09:43|0.01333288
15:09:44|0.01333288
15:09:45|0.01333288
15:09:47|0.01333288
15:09:48|0.01333288
15:09:48|0.01333288
15:09:49|0.01333288
15:09:50|0.01333288
15:09:51|0.01333288
15:09:53|0.01333288
15:09:54|0.01333288
15:09:54|0.01333288
15:09:56|0.01333288
15:09:57|0.01333288
15:09:58|0.01333288
15:09:59|0.01333288
15:10:00|0.01333288
15:10:01|0.01333288
15:10:02|0.01333288
15:10:04|0.01333288
15:10:05|0.01333288
15:10:05|0.01333288
15:10:06|0.01333288
15:10:07|0.01333288
15:10:08|0.01333288
15:10:10|0.01333288
15:10:10|0.01333288
15:10:11|0.01333288
15:10:13|0.01333288
15:10:13|0.01333288
15:10:16|0.01333288
15:10:17|0.01333288
15:10:17|0.01333288
15:10:18|0.01333288
15:10:19|0.01333288
15:10:20|0.01333288
15:10:21|0.01333288
15:10:22|0.01333288
15:10:23|0.01333288
15:10:24|0.01333288
15:10:25|0.01333288
15:10:26|0.01333288
15:10:27|0.01333288
15:10:28|0.01333288
15:10:29|0.01333288
15:10:30|0.01333288
15:10:31|0.01333288
15:10:32|0.01333288
15:10:34|0.01333288
15:10:34|0.01333288
15:10:36|0.01333288
15:10:36|0.01333288
15:10:37|0.01333288
15:10:38|0.01333288
15:10:39|0.01333288
15:10:40|0.01333288
15:10:41|0.01333288
15:10:42|0.01333288
15:10:43|0.01333288
15:10:44|0.01333288
15:10:45|0.01333288
15:10:47|0.01333288
15:10:48|0.01333288
15:10:49|0.01333288
15:10:50|0.01333288
15:10:52|0.01333288
15:10:53|0.01333288
15:10:54|0.01333288
15:10:55|0.01333288
15:10:57|0.01333288
15:10:58|0.01333288
15:10:59|0.01333288
15:10:59|0.01333288
15:11:01|0.01333288
15:11:01|0.01333288
15:11:03|0.01333288
15:11:03|0.01333288
15:11:05|0.01333288
15:11:06|0.01333288
15:11:06|0.01333288
15:11:08|0.01333288
15:11:09|0.01333288
15:11:10|0.01333288
15:11:11|0.01333288
15:11:11|0.01333288
15:11:12|0.01333288
15:11:13|0.01334073
15:11:15|0.01334073
15:11:15|0.01334073
15:11:16|0.01334073
15:11:17|0.01334073
15:11:18|0.01334073
15:11:19|0.01334073
15:11:20|0.01334073
15:11:21|0.01334073
15:11:22|0.01334073
15:11:23|0.01334073
15:11:24|0.01334073
15:11:26|0.01334073
15:11:27|0.01334073
15:11:27|0.01334073
15:11:28|0.01334073
15:11:30|0.01334073
15:11:31|0.01334073
15:11:31|0.01334073
15:11:33|0.01334073
15:11:33|0.01334073
15:11:34|0.01334073
15:11:35|0.01334073
15:11:37|0.01334073
15:11:37|0.01334073
15:11:38|0.01334073
15:11:39|0.01334073
15:11:40|0.01334073
15:11:42|0.01334073
15:11:42|0.01334073
15:11:43|0.01334073
15:11:45|0.01334073
15:11:45|0.01334073
15:11:47|0.01334073
15:11:48|0.01334073
15:11:49|0.01334073
15:11:51|0.01334073
15:11:52|0.01334073
15:11:52|0.01334073
15:11:54|0.01334324
15:11:56|0.01334324
15:11:57|0.01334324
15:11:58|0.01334324
15:11:59|0.01334324
15:12:00|0.01334324
15:12:01|0.01334324
15:12:01|0.01334324
15:12:03|0.01334894
15:12:04|0.01334894
15:12:05|0.01334894
15:12:05|0.01334894
15:12:07|0.01334894
15:12:08|0.01334894
15:12:09|0.01334894
15:12:10|0.01334894
15:12:11|0.01334894
15:12:12|0.01334894
15:12:13|0.01334894
15:12:14|0.01334894
15:12:15|0.01334894
15:12:16|0.01334894
15:12:17|0.01334894
15:12:19|0.01334894
15:12:19|0.01334894
15:12:20|0.01334894
15:12:21|0.01334894
15:12:22|0.01334894
15:12:23|0.01334894
15:12:24|0.01334894
15:12:26|0.01334894
15:12:26|0.01334894
15:12:27|0.01334894
15:12:29|0.01334894
15:12:30|0.01334894
15:12:30|0.01334894
15:12:31|0.01334894
15:12:32|0.01334894
15:12:33|0.01334894
15:12:34|0.01334894
15:12:35|0.01334894
15:12:36|0.01334894
15:12:37|0.01334894
15:12:38|0.01334894
15:12:40|0.01334894
15:12:40|0.01334894
15:12:41|0.01334894
15:12:42|0.01334894
15:12:43|0.01334894
15:12:44|0.01334894
15:12:45|0.01334894
15:12:46|0.01334894
15:12:47|0.01334894
15:12:48|0.01334894
15:12:51|0.01334894
15:12:52|0.01334894
15:12:53|0.01334894
15:12:54|0.01334894
15:12:55|0.01334894
15:12:56|0.01334894
15:12:57|0.01334096
15:12:58|0.01334096
15:12:59|0.01334096
15:12:59|0.01334096
15:13:00|0.01334073
15:13:01|0.01334094
15:13:02|0.01333614
15:13:04|0.01333614
15:13:05|0.01331604
15:13:06|0.01331604
15:13:07|0.01331604
15:13:08|0.01331604
15:13:09|0.01331604
15:13:10|0.01331604
15:13:11|0.01331604
15:13:12|0.01331604
15:13:13|0.01331604
15:13:14|0.01331604
15:13:15|0.01331604
15:13:16|0.01331604
15:13:17|0.01331604
15:13:18|0.01331604
15:13:19|0.01331604
15:13:20|0.01331604
15:13:21|0.01331604
15:13:22|0.01331604
15:13:23|0.01331604
15:13:24|0.01331604
15:13:25|0.01331604
15:13:26|0.01331604
15:13:27|0.01331604
15:13:28|0.01331604
15:13:29|0.01331604
15:13:30|0.01331604
15:13:31|0.01331604
15:13:32|0.01331604
15:13:33|0.01331604
15:13:34|0.01331604
15:13:35|0.01331604
15:13:36|0.01331604
15:13:37|0.01331604
15:13:38|0.01331604
15:13:39|0.01331604
15:13:40|0.01331604
15:13:41|0.01331604
15:13:42|0.01331604
15:13:44|0.01331604
15:13:44|0.01331604
15:13:45|0.01331604
15:13:46|0.01331604
15:13:47|0.01331604
15:13:49|0.01331604
15:13:51|0.01331604
15:13:51|0.01331604
15:13:53|0.01331604
15:13:53|0.01331604
15:13:55|0.01331604
15:13:56|0.01331604
15:13:57|0.01331604
15:13:58|0.01331604
15:13:59|0.01331604
15:14:00|0.01331604
15:14:00|0.01331604
15:14:02|0.01331604
15:14:03|0.01331604
15:14:04|0.01331604
15:14:05|0.01331604
15:14:05|0.01331604
15:14:07|0.01331604
15:14:09|0.01331604
15:14:09|0.01331604
15:14:11|0.01331604
15:14:11|0.01331604
15:14:12|0.01331604
15:14:14|0.01331604
15:14:15|0.01331604
15:14:15|0.01331604
15:14:16|0.01331604
15:14:18|0.01331604
15:14:18|0.01331604
15:14:20|0.01331604
15:14:20|0.01331604
15:14:22|0.01331604
15:14:23|0.01331604
15:14:24|0.01331604
15:14:25|0.01331604
15:14:26|0.01331604
15:14:27|0.01331604
15:14:28|0.01331604
15:14:29|0.01331604
15:14:30|0.01331604
15:14:31|0.01331604
15:14:32|0.01331604
15:14:33|0.01331604
15:14:34|0.01331604
15:14:35|0.01331604
15:14:36|0.01331604
15:14:37|0.01331604
15:14:38|0.01331604
15:14:39|0.01331604
15:14:40|0.01331604
15:14:41|0.01331604
15:14:42|0.01331604
15:14:43|0.01331604
15:14:44|0.01331604
15:14:45|0.01331604
15:14:46|0.01331604
15:14:47|0.01331604
15:14:48|0.01331604
15:14:49|0.01331604
15:14:50|0.01331604
15:14:52|0.01331604
15:14:52|0.01331604
15:14:53|0.01331604
15:14:55|0.01331604
15:14:56|0.01331604
15:14:57|0.01331604
15:14:58|0.01331604
15:15:00|0.01331604
15:15:00|0.01331604
15:15:02|0.01331604
15:15:03|0.01331604
15:15:04|0.01331604
15:15:04|0.01331604
15:15:05|0.01331604
15:15:06|0.01331604
15:15:07|0.01331604
15:15:08|0.01331604
15:15:09|0.01331604
15:15:11|0.01331604
15:15:12|0.01331604
15:15:12|0.01331604
15:15:13|0.01331604
15:15:14|0.01331604
15:15:15|0.01331604
15:15:16|0.01331604
15:15:17|0.013327
15:15:18|0.013327
15:15:19|0.013327
15:15:20|0.013327
15:15:22|0.013327
15:15:22|0.013327
15:15:24|0.013327
15:15:25|0.013327
15:15:25|0.013327
15:15:26|0.013327
15:15:27|0.013327
15:15:29|0.013327
15:15:29|0.013327
15:15:31|0.013327
15:15:31|0.013327
15:15:33|0.013327
15:15:34|0.013327
15:15:34|0.013327
15:15:35|0.013327
15:15:36|0.013327
15:15:38|0.013327
15:15:38|0.013327
15:15:39|0.013327
15:15:40|0.01333967
15:15:41|0.0133393
15:15:43|0.01332255
15:15:44|0.01332255
15:15:45|0.01332255
15:15:45|0.01332255
15:15:46|0.01332426
15:15:47|0.01332002
15:15:48|0.01332002
15:15:49|0.01331481
15:15:50|0.0133148
15:15:52|0.0133148
15:15:54|0.0133148
15:15:56|0.0133148
15:15:56|0.0133148
15:15:58|0.0133148
15:15:59|0.0133148
15:16:00|0.0133148
15:16:01|0.0133148
15:16:02|0.0133148
15:16:03|0.0133148
15:16:03|0.0133148
15:16:04|0.0133148
15:16:05|0.0133148
15:16:06|0.0133148
15:16:08|0.0133148
15:16:08|0.0133148
15:16:09|0.0133148
15:16:11|0.0133148
15:16:12|0.0133148
15:16:12|0.0133148
15:16:13|0.0133148
15:16:14|0.0133148
15:16:16|0.0133148
15:16:16|0.0133148
15:16:17|0.0133148
15:16:18|0.0133148
15:16:19|0.0133148
15:16:20|0.0133148
15:16:22|0.0133148
15:16:22|0.0133148
15:16:23|0.0133148
15:16:24|0.0133148
15:16:25|0.0133148
15:16:27|0.0133148
15:16:28|0.0133148
15:16:28|0.0133148
15:16:30|0.0133148
15:16:30|0.0133148
15:16:32|0.0133148
15:16:32|0.0133148
15:16:34|0.0133148
15:16:34|0.0133148
15:16:35|0.0133148
15:16:37|0.0133148
15:16:38|0.0133148
15:16:39|0.0133148
15:16:39|0.0133148
15:16:41|0.0133148
15:16:41|0.0133148
15:16:43|0.0133148
15:16:44|0.0133148
15:16:45|0.0133148
15:16:46|0.0133148
15:16:47|0.0133148
15:16:48|0.0133148
15:16:49|0.0133148
15:16:50|0.0133148
15:16:51|0.0133148
15:16:52|0.0133148
15:16:53|0.0133148
15:16:54|0.0133148
15:16:55|0.0133148
15:16:57|0.0133148
15:16:58|0.0133148
15:16:59|0.0133148
15:17:00|0.0133148
15:17:01|0.0133148
15:17:03|0.0133148
15:17:03|0.0133148
15:17:05|0.0133148
15:17:06|0.0133148
15:17:07|0.0133148
15:17:08|0.0133148
15:17:08|0.0133148
15:17:10|0.0133148
15:17:11|0.0133148
15:17:12|0.0133148
15:17:13|0.0133148
15:17:14|0.0133148
15:17:15|0.0133148
15:17:16|0.0133148
15:17:17|0.0133148
15:17:18|0.0133148
15:17:19|0.0133148
15:17:20|0.0133148
15:17:21|0.0133148
15:17:22|0.0133148
15:17:23|0.0133148
15:17:24|0.0133148
15:17:26|0.0133148
15:17:27|0.0133148
15:17:28|0.0133148
15:17:29|0.0133148
15:17:30|0.0133148
15:17:31|0.0133148
15:17:31|0.0133148
15:17:33|0.0133148
15:17:34|0.0133148
15:17:35|0.0133148
15:17:35|0.0133148
15:17:37|0.0133148
15:17:38|0.0133148
15:17:39|0.0133148
15:17:40|0.0133148
15:17:41|0.0133148
15:17:42|0.0133148
15:17:43|0.0133148
15:17:44|0.0133148
15:17:45|0.0133148
15:17:46|0.0133148
15:17:47|0.0133148
15:17:48|0.0133148
15:17:50|0.0133148
15:17:50|0.0133148
15:17:51|0.0133148
15:17:53|0.0133148
15:17:54|0.0133148
15:17:56|0.0133148
15:17:56|0.0133148
15:17:58|0.0133148
15:17:59|0.01332581
15:17:59|0.01332581
15:18:01|0.01332581
15:18:03|0.01332581
15:18:04|0.01332581
15:18:06|0.01332581
15:18:06|0.01332581
15:18:08|0.01332581
15:18:08|0.01332581
15:18:09|0.01332581
15:18:10|0.01332581
15:18:11|0.01331275
15:18:12|0.01331275
15:18:13|0.01331275
15:18:14|0.01332581
15:18:15|0.01332581
15:18:16|0.01332581
15:18:17|0.01332581
15:18:18|0.01332581
15:18:20|0.01332581
15:18:20|0.01332581
15:18:21|0.01332581
15:18:22|0.01332581
15:18:24|0.01332581
15:18:24|0.01332581
15:18:25|0.01332581
15:18:26|0.01332581
15:18:27|0.01332581
15:18:28|0.01332581
15:18:29|0.01332581
15:18:30|0.01332581
15:18:32|0.01332581
15:18:32|0.01332581
15:18:33|0.01332581
15:18:34|0.01332581
15:18:35|0.01332581
15:18:37|0.01332581
15:18:37|0.01332581
15:18:39|0.01332581
15:18:39|0.01332581
15:18:40|0.01332581
15:18:42|0.01332581
15:18:43|0.01332581
15:18:43|0.01332581
15:18:44|0.01332581
15:18:46|0.01332581
15:18:47|0.01332581
15:18:48|0.01332581
15:18:49|0.01332581
15:18:50|0.01332581
15:18:51|0.01332581
15:18:52|0.01332581
15:18:53|0.01332581
15:18:54|0.01332581
15:18:55|0.01332581
15:18:57|0.01332581
15:18:58|0.01332581
15:19:00|0.01332581
15:19:01|0.01332581
15:19:02|0.01332581
15:19:02|0.01332581
15:19:03|0.01332581
15:19:04|0.01332581
15:19:05|0.01332581
15:19:07|0.01332581
15:19:07|0.01332581
15:19:08|0.01332581
15:19:09|0.01332581
15:19:10|0.01332581
15:19:11|0.01332581
15:19:12|0.01332581
15:19:13|0.01332581
15:19:15|0.01332581
15:19:15|0.01332581
15:19:17|0.01332581
15:19:17|0.01332581
15:19:19|0.01332581
15:19:19|0.01332581
15:19:20|0.01332581
15:19:22|0.01332581
15:19:22|0.01332581
15:19:23|0.01332581
15:19:25|0.01332581
15:19:25|0.01332581
15:19:26|0.01332581
15:19:28|0.01332581
15:19:28|0.01332581
15:19:29|0.01332581
15:19:31|0.01332581
15:19:31|0.01332581
15:19:32|0.01332581
15:19:33|0.01332581
15:19:34|0.01332581
15:19:35|0.01332581
15:19:37|0.01332581
15:19:38|0.01332581
15:19:38|0.01332581
15:19:39|0.01332581
15:19:40|0.01332581
15:19:42|0.01332581
15:19:42|0.01332581
15:19:43|0.01332581
15:19:44|0.01332581
15:19:45|0.01332581
15:19:47|0.01332581
15:19:48|0.01332581
15:19:48|0.01332581
15:19:50|0.01332581
15:19:51|0.01332581
15:19:53|0.01332581
15:19:53|0.01332581
15:19:54|0.01332581
15:19:55|0.01332581
15:19:57|0.01332581
15:19:58|0.01332581
15:19:59|0.01332581
15:20:00|0.01332581
15:20:01|0.01332581
15:20:02|0.01332581
15:20:04|0.01332581
15:20:04|0.01332581
15:20:05|0.01332581
15:20:06|0.01332581
15:20:07|0.01332581
15:20:09|0.01332581
15:20:10|0.01332581
15:20:11|0.01332581
15:20:12|0.01332581
15:20:14|0.0133218
15:20:15|0.0133218
15:20:16|0.0133218
15:20:17|0.0133218
15:20:17|0.0133218
15:20:18|0.0133218
15:20:20|0.0133218
15:20:21|0.0133218
15:20:21|0.0133218
15:20:23|0.0133218
15:20:23|0.0133218
15:20:25|0.0133218
15:20:26|0.0133218
15:20:27|0.0133218
15:20:27|0.0133218
15:20:29|0.0133218
15:20:30|0.0133218
15:20:31|0.0133218
15:20:32|0.0133218
15:20:33|0.0133218
15:20:34|0.0133218
15:20:35|0.0133218
15:20:36|0.01331002
15:20:37|0.01331002
15:20:38|0.01330931
15:20:39|0.01330931
15:20:40|0.01330931
15:20:41|0.01330931
15:20:42|0.01330543
15:20:43|0.01330001
15:20:44|0.01330001
15:20:45|0.01330001
15:20:46|0.0133
15:20:47|0.0133
15:20:48|0.0133
15:20:49|0.0133
15:20:50|0.0133
15:20:51|0.0133
15:20:52|0.0133
15:20:53|0.0133
15:20:54|0.0133
15:20:55|0.0133
15:20:56|0.0133
15:20:57|0.01329945
15:20:59|0.01329
15:20:59|0.01329
15:21:01|0.01329
15:21:02|0.01327293
15:21:03|0.01328193
15:21:04|0.01327296
15:21:04|0.01326982
15:21:06|0.01326982
15:21:07|0.01326982
15:21:08|0.01326982
15:21:09|0.01326982
15:21:10|0.01326982
15:21:11|0.01326982
15:21:12|0.01326982
15:21:13|0.01326982
15:21:14|0.01326982
15:21:15|0.01326982
15:21:16|0.01326982
15:21:17|0.01326982
15:21:18|0.01326982
15:21:19|0.01326982
15:21:20|0.01326982
15:21:21|0.01326982
15:21:22|0.01326982
15:21:23|0.01326982
15:21:24|0.01326982
15:21:25|0.01326982
15:21:26|0.01326982
15:21:28|0.01326982
15:21:28|0.01326982
15:21:29|0.01326982
15:21:30|0.01326982
15:21:31|0.01326982
15:21:32|0.01326982
15:21:33|0.01326982
15:21:34|0.01326982
15:21:35|0.01326982
15:21:37|0.01326982
15:21:37|0.01326982
15:21:39|0.01326982
15:21:39|0.01326982
15:21:40|0.01326982
15:21:41|0.01326982
15:21:42|0.01326982
15:21:43|0.0132831
15:21:45|0.0132831
15:21:45|0.0132831
15:21:46|0.0132831
15:21:47|0.0132831
15:21:48|0.0132831
15:21:50|0.0132831
15:21:50|0.0132831
15:21:51|0.0132831
15:21:53|0.0132831
15:21:54|0.0132831
15:21:55|0.0132831
15:21:55|0.0132831
15:21:57|0.0132831
15:21:57|0.0132831
15:21:58|0.0132831
15:22:01|0.0132831
15:22:01|0.0132831
15:22:03|0.0132831
15:22:04|0.0132831
15:22:05|0.0132831
15:22:06|0.0132831
15:22:07|0.0132831
15:22:09|0.0132831
15:22:09|0.01329945
15:22:11|0.01329945
15:22:12|0.01329945
15:22:12|0.01329945
15:22:13|0.01329945
15:22:14|0.01329945
15:22:15|0.01329945
15:22:17|0.01329945
15:22:18|0.01329945
15:22:18|0.01329945
15:22:20|0.01329945
15:22:21|0.01329945
15:22:22|0.01329945
15:22:23|0.01329945
15:22:24|0.01329945
15:22:25|0.01329945
15:22:26|0.01329945
15:22:27|0.01329945
15:22:28|0.01329945
15:22:29|0.01329945
15:22:30|0.01329945
15:22:31|0.01329945
15:22:32|0.01329945
15:22:33|0.01333045
15:22:34|0.01333045
15:22:35|0.01329946
15:22:36|0.01329946
15:22:37|0.01329946
15:22:38|0.01329946
15:22:39|0.01329946
15:22:40|0.01329946
15:22:41|0.01329946
15:22:42|0.01329946
15:22:43|0.01329946
15:22:44|0.01329946
15:22:45|0.01329946
15:22:46|0.01329946
15:22:47|0.01329946
15:22:48|0.01329946
15:22:49|0.01329946
15:22:50|0.01329946
15:22:51|0.01329946
15:22:52|0.01329946
15:22:53|0.01329946
15:22:54|0.01329946
15:22:55|0.01329946
15:22:57|0.01329946
15:22:57|0.01329946
15:22:59|0.01330172
15:23:01|0.01330172
15:23:01|0.01330172
15:23:03|0.01330172
15:23:04|0.01330172
15:23:05|0.01330172
15:23:07|0.01330172
15:23:07|0.01330172
15:23:09|0.01330172
15:23:10|0.01330172
15:23:11|0.01330172
15:23:11|0.01330172
15:23:12|0.01330172
15:23:13|0.01330172
15:23:14|0.01330172
15:23:16|0.01330172
15:23:17|0.01330172
15:23:18|0.01330172
15:23:19|0.01330172
15:23:19|0.01330172
15:23:20|0.01330172
15:23:22|0.01330172
15:23:23|0.01330172
15:23:24|0.01330172
15:23:25|0.01330172
15:23:26|0.01330172
15:23:26|0.01330761
15:23:28|0.01330761
15:23:28|0.01330761
15:23:30|0.01330761
15:23:31|0.01330761
15:23:31|0.01330761
15:23:33|0.01330761
15:23:34|0.01330761
15:23:35|0.01330761
15:23:35|0.01330761
15:23:36|0.01330761
15:23:38|0.01330761
15:23:38|0.01330761
15:23:39|0.01330761
15:23:41|0.01330761
15:23:42|0.01330761
15:23:42|0.01330761
15:23:44|0.01330761
15:23:45|0.01330761
15:23:46|0.01331446
15:23:46|0.01331446
15:23:48|0.01331446
15:23:49|0.01331446
15:23:50|0.01331446
15:23:50|0.01331446
15:23:51|0.01331446
15:23:52|0.01331446
15:23:54|0.01331446
15:23:55|0.01331446
15:23:56|0.01331446
15:23:57|0.01331446
15:23:57|0.01331446
15:23:58|0.01331446
15:24:01|0.01331446
15:24:01|0.01331446
15:24:03|0.01331446
15:24:05|0.01331446
15:24:06|0.01331446
15:24:07|0.01331446
15:24:08|0.01331446
15:24:09|0.01331446
15:24:10|0.01331446
15:24:11|0.01331446
15:24:12|0.01331446
15:24:13|0.01331446
15:24:14|0.01331446
15:24:15|0.01331446
15:24:16|0.01331446
15:24:17|0.01331446
15:24:18|0.01331446
15:24:19|0.01331446
15:24:20|0.01331446
15:24:21|0.01331446
15:24:22|0.01331446
15:24:23|0.01331446
15:24:24|0.01331446
15:24:25|0.01331446
15:24:26|0.01331446
15:24:27|0.01331446
15:24:28|0.01331446
15:24:29|0.01331446
15:24:30|0.01331446
15:24:31|0.01331446
15:24:32|0.01331446
15:24:33|0.01331496
15:24:34|0.01331496
15:24:35|0.01331501
15:24:37|0.01331526
15:24:38|0.01331526
15:24:39|0.01331526
15:24:40|0.01331526
15:24:41|0.01331526
15:24:42|0.01331526
15:24:43|0.01331526
15:24:44|0.0133198
15:24:45|0.0133198
15:24:46|0.0133198
15:24:47|0.0133198
15:24:48|0.0133198
15:24:49|0.0133198
15:24:50|0.0133198
15:24:51|0.0133198
15:24:52|0.0133198
15:24:53|0.0133198
15:24:54|0.0133198
15:24:55|0.0133198
15:24:56|0.0133198
15:24:57|0.0133198
15:24:58|0.0133198
15:24:59|0.0133198
15:25:00|0.0133198
15:25:02|0.0133198
15:25:03|0.0133198
15:25:04|0.0133198
15:25:05|0.0133198
15:25:06|0.0133198
15:25:07|0.0133198
15:25:08|0.0133198
15:25:09|0.0133198
15:25:10|0.0133198
15:25:11|0.0133198
15:25:12|0.0133198
15:25:13|0.0133198
15:25:14|0.0133198
15:25:16|0.0133198
15:25:17|0.0133198
15:25:18|0.0133198
15:25:19|0.0133198
15:25:20|0.0133198
15:25:21|0.0133198
15:25:21|0.0133198
15:25:23|0.0133198
15:25:23|0.0133198
15:25:24|0.0133198
15:25:25|0.0133198
15:25:26|0.0133198
15:25:27|0.0133198
15:25:28|0.0133198
15:25:29|0.0133198
15:25:30|0.0133198
15:25:32|0.0133198
15:25:33|0.0133198
15:25:34|0.0133198
15:25:35|0.0133198
15:25:37|0.0133198
15:25:37|0.0133198
15:25:38|0.0133198
15:25:40|0.0133198
15:25:40|0.0133198
15:25:41|0.0133198
15:25:42|0.0133198
15:25:43|0.0133198
15:25:45|0.0133198
15:25:45|0.0133198
15:25:46|0.0133198
15:25:48|0.0133198
15:25:48|0.0133198
15:25:49|0.0133198
15:25:51|0.0133198
15:25:51|0.0133198
15:25:52|0.0133198
15:25:53|0.0133198
15:25:55|0.0133198
15:25:55|0.01329984
15:25:56|0.01330512
15:25:57|0.01330512
15:25:58|0.01330512
15:25:59|0.01330512
15:26:00|0.01330754
15:26:01|0.01330754
15:26:04|0.01330754
15:26:04|0.01330754
15:26:06|0.01330754
15:26:07|0.01330754
15:26:07|0.01330754
15:26:08|0.01330754
15:26:09|0.01330754
15:26:10|0.01330754
15:26:11|0.01330754
15:26:12|0.01330754
15:26:13|0.01330754
15:26:14|0.01330754
15:26:16|0.01330754
15:26:17|0.01330754
15:26:18|0.01330754
15:26:19|0.01330754
15:26:20|0.01330754
15:26:21|0.01330754
15:26:21|0.01330754
15:26:22|0.01330754
15:26:23|0.01330754
15:26:25|0.01330754
15:26:25|0.01330754
15:26:26|0.01330754
15:26:28|0.01330754
15:26:29|0.01330754
15:26:30|0.01330754
15:26:30|0.01330754
15:26:31|0.01330754
15:26:32|0.01330754
15:26:34|0.01330754
15:26:35|0.01330754
15:26:37|0.01330754
15:26:37|0.01330754
15:26:38|0.01330754
15:26:40|0.01330754
15:26:41|0.01330754
15:26:42|0.01330754
15:26:43|0.0133369
15:26:44|0.0133369
15:26:45|0.0133369
15:26:46|0.0133369
15:26:47|0.0133369
15:26:48|0.0133369
15:26:49|0.0133369
15:26:50|0.0133369
15:26:51|0.0133369
15:26:52|0.0133369
15:26:53|0.0133369
15:26:54|0.0133369
15:26:55|0.0133369
15:26:56|0.0133369
15:26:57|0.0133369
15:26:58|0.0133369
15:26:59|0.0133369
15:27:02|0.01332892
15:27:03|0.01332892
15:27:04|0.01332892
15:27:05|0.01332892
15:27:06|0.01332892
15:27:06|0.01332892
15:27:08|0.01332892
15:27:08|0.01332892
15:27:10|0.01332892
15:27:11|0.01332892
15:27:12|0.01333768
15:27:13|0.01333768
15:27:14|0.01333768
15:27:15|0.01333768
15:27:17|0.01333768
15:27:18|0.01333768
15:27:19|0.01333768
15:27:20|0.01333768
15:27:20|0.01333768
15:27:21|0.01333768
15:27:23|0.01333768
15:27:23|0.01333768
15:27:24|0.01333768
15:27:25|0.01333768
15:27:27|0.01333768
15:27:27|0.01333768
15:27:29|0.01333768
15:27:29|0.01333768
15:27:30|0.01333768
15:27:31|0.01333768
15:27:32|0.01333768
15:27:33|0.01333768
15:27:35|0.01333768
15:27:35|0.01333768
15:27:36|0.01333768
15:27:37|0.01333768
15:27:38|0.01333768
15:27:39|0.01333768
15:27:41|0.01333768
15:27:41|0.01333768
15:27:42|0.01333768
15:27:43|0.01333768
15:27:45|0.01333768
15:27:46|0.01333768
15:27:47|0.01333768
15:27:47|0.01333768
15:27:49|0.01333768
15:27:49|0.01333768
15:27:50|0.01333768
15:27:52|0.01333768
15:27:53|0.01333768
15:27:54|0.01333768
15:27:55|0.01333768
15:27:56|0.01333768
15:27:57|0.01333768
15:27:57|0.01333768
15:27:59|0.01333768
15:28:00|0.01333768
15:28:01|0.01333768
15:28:02|0.01333768
15:28:03|0.01333768
15:28:05|0.01333768
15:28:06|0.01333768
15:28:06|0.01333768
15:28:08|0.01333768
15:28:09|0.01333768
15:28:09|0.01333768
15:28:11|0.01333768
15:28:11|0.01333768
15:28:13|0.01333768
15:28:14|0.01333768
15:28:15|0.01333768
15:28:16|0.01333768
15:28:17|0.01333768
15:28:18|0.01333768
15:28:19|0.01333768
15:28:20|0.01333768
15:28:21|0.01333768
15:28:22|0.01333768
15:28:23|0.01333768
15:28:24|0.01333768
15:28:25|0.01333768
15:28:26|0.01333768
15:28:27|0.01333768
15:28:28|0.01333768
15:28:29|0.01333768
15:28:30|0.01333768
15:28:31|0.01333768
15:28:32|0.01333768
15:28:33|0.01333768
15:28:34|0.01333768
15:28:35|0.01333768
15:28:36|0.01333768
15:28:37|0.01333768
15:28:38|0.01333768
15:28:40|0.01333768
15:28:40|0.01333768
15:28:42|0.01333768
15:28:42|0.01333768
15:28:43|0.01333768
15:28:44|0.01333768
15:28:46|0.01333768
15:28:47|0.01333768
15:28:47|0.01333768
15:28:48|0.01333768
15:28:49|0.01333768
15:28:50|0.01333768
15:28:52|0.01333768
15:28:52|0.01333768
15:28:53|0.01333768
15:28:55|0.01333768
15:28:55|0.01333768
15:28:56|0.01333768
15:28:58|0.01333768
15:28:59|0.01333768
15:28:59|0.01333768
15:29:01|0.01333768
15:29:01|0.01333768
15:29:03|0.01333768
15:29:03|0.01333768
15:29:05|0.01333768
15:29:06|0.01333768
15:29:08|0.01333768
15:29:09|0.01333768
15:29:09|0.01333768
15:29:10|0.0133206
15:29:12|0.0133206
15:29:12|0.0133206
15:29:13|0.0133206
15:29:15|0.0133206
15:29:15|0.0133206
15:29:16|0.0133206
15:29:17|0.0133206
15:29:18|0.0133206
15:29:19|0.0133206
15:29:20|0.0133206
15:29:22|0.0133206
15:29:23|0.0133206
15:29:23|0.0133206
15:29:24|0.0133206
15:29:26|0.0133206
15:29:27|0.0133206
15:29:29|0.0133206
15:29:29|0.0133206
15:29:30|0.0133206
15:29:31|0.0133206
15:29:32|0.0133206
15:29:34|0.0133206
15:29:35|0.0133206
15:29:35|0.0133206
15:29:37|0.01331416
15:29:37|0.01331416
15:29:39|0.01331416
15:29:40|0.01331416
15:29:40|0.01331416
15:29:41|0.01331416
15:29:42|0.01331416
15:29:44|0.01331416
15:29:45|0.01331416
15:29:46|0.01331416
15:29:47|0.01331416
15:29:48|0.01331416
15:29:49|0.01331416
15:29:50|0.01331416
15:29:51|0.01331416
15:29:52|0.01331416
15:29:53|0.01331416
15:29:54|0.01331416
15:29:55|0.01331416
15:29:56|0.01331416
15:29:57|0.01331416
15:29:58|0.01331416
15:29:59|0.01331416
15:30:01|0.01333698
15:30:01|0.01333698
15:30:02|0.01333698
15:30:03|0.01333698
15:30:04|0.01333698
15:30:05|0.01333698
15:30:07|0.01333698
15:30:08|0.01333698
15:30:10|0.01333698
15:30:11|0.01333698
15:30:11|0.01333698
15:30:13|0.01333698
15:30:13|0.01333698
15:30:14|0.01333698
15:30:16|0.01333698
15:30:17|0.01333698
15:30:18|0.01333698
15:30:18|0.01333698
15:30:20|0.01333698
15:30:21|0.01333698
15:30:21|0.01333698
15:30:23|0.01333698
15:30:24|0.01333698
15:30:25|0.01333698
15:30:25|0.01333698
15:30:27|0.01333698
15:30:28|0.01333698
15:30:29|0.01333698
15:30:30|0.01333698
15:30:30|0.01332091
15:30:33|0.01332091
15:30:33|0.01332091
15:30:34|0.01332091
15:30:35|0.01332091
15:30:37|0.01332091
15:30:38|0.01332091
15:30:38|0.01332091
15:30:39|0.01332091
15:30:40|0.01332091
15:30:41|0.01332091
15:30:43|0.01332091
15:30:44|0.01332091
15:30:44|0.01332091
15:30:45|0.01332091
15:30:46|0.01332091
15:30:47|0.01332091
15:30:49|0.01332091
15:30:49|0.01332091
15:30:50|0.01332091
15:30:51|0.01332091
15:30:52|0.01332091
15:30:53|0.01332091
15:30:54|0.01332091
15:30:55|0.01332091
15:30:56|0.01332091
15:30:57|0.01332091
15:30:58|0.01332091
15:31:00|0.01332091
15:31:00|0.01332091
15:31:01|0.01332091
15:31:02|0.01332091
15:31:03|0.01332091
15:31:05|0.01332091
15:31:05|0.01332091
15:31:08|0.01332091
15:31:08|0.01332091
15:31:09|0.01332091
15:31:10|0.01332091
15:31:11|0.01332091
15:31:13|0.01332091
15:31:13|0.01332091
15:31:15|0.01332091
15:31:16|0.01332091
15:31:16|0.01332091
15:31:17|0.01332091
15:31:19|0.01332091
15:31:20|0.01332091
15:31:21|0.01332091
15:31:22|0.01332091
15:31:23|0.01332091
15:31:24|0.01332091
15:31:25|0.01332091
15:31:26|0.01332091
15:31:27|0.01332091
15:31:28|0.01332091
15:31:29|0.01332091
15:31:31|0.01332091
15:31:31|0.01332091
15:31:32|0.01333146
15:31:33|0.01333146
15:31:34|0.01333146
15:31:35|0.0133315
15:31:37|0.0133315
15:31:37|0.0133315
15:31:38|0.0133315
15:31:39|0.0133315
15:31:40|0.0133315
15:31:41|0.0133315
15:31:42|0.0133315
15:31:43|0.0133315
15:31:44|0.01333517
15:31:45|0.01333517
15:31:46|0.01333517
15:31:47|0.01333517
15:31:48|0.01333517
15:31:49|0.01333517
15:31:50|0.01333517
15:31:51|0.01333517
15:31:52|0.01333517
15:31:53|0.01333517
15:31:54|0.01333517
15:31:55|0.01333517
15:31:56|0.01333517
15:31:57|0.01333517
15:31:58|0.01333517
15:31:59|0.01333517
15:32:00|0.01333517
15:32:01|0.01333517
15:32:02|0.01333517
15:32:03|0.01333517
15:32:04|0.01333517
15:32:05|0.01333517
15:32:06|0.01333517
15:32:07|0.01333517
15:32:09|0.01333517
15:32:11|0.01333517
15:32:12|0.01333517
15:32:13|0.01333517
15:32:13|0.01333517
15:32:14|0.01333517
15:32:16|0.01333517
15:32:16|0.01333517
15:32:17|0.01333517
15:32:18|0.01333517
15:32:20|0.01333517
15:32:20|0.01333517
15:32:22|0.01333517
15:32:23|0.01333517
15:32:24|0.01333517
15:32:24|0.01333517
15:32:25|0.01333517
15:32:26|0.01333517
15:32:28|0.01333517
15:32:29|0.01333517
15:32:29|0.01333517
15:32:31|0.01333517
15:32:32|0.01333517
15:32:33|0.01333517
15:32:34|0.01333517
15:32:35|0.01333517
15:32:36|0.01333517
15:32:37|0.01333517
15:32:38|0.01333517
15:32:39|0.01333517
15:32:40|0.01333517
15:32:41|0.01333517
15:32:42|0.01333517
15:32:43|0.01333517
15:32:44|0.01333517
15:32:45|0.01333517
15:32:46|0.01333517
15:32:47|0.01333517
15:32:48|0.01333517
15:32:49|0.01333517
15:32:50|0.01333517
15:32:51|0.01333517
15:32:52|0.01333517
15:32:53|0.01333517
15:32:54|0.01333517
15:32:55|0.01333517
15:32:56|0.01333517
15:32:57|0.01333517
15:32:58|0.01333517
15:32:59|0.01333517
15:33:00|0.01333517
15:33:01|0.01333517
15:33:02|0.01333517
15:33:03|0.01333517
15:33:04|0.01333517
15:33:05|0.01333517
15:33:06|0.01333517
15:33:07|0.01333517
15:33:08|0.01333517
15:33:09|0.01333517
15:33:10|0.01333517
15:33:12|0.01333517
15:33:12|0.01333517
15:33:14|0.01333517
15:33:16|0.01333517
15:33:16|0.01333517
15:33:18|0.01333517
15:33:19|0.01333517
15:33:19|0.01333517
15:33:21|0.01333517
15:33:21|0.01333517
15:33:22|0.01333517
15:33:23|0.01333517
15:33:24|0.01333517
15:33:26|0.01333517
15:33:26|0.01333517
15:33:27|0.01333517
15:33:29|0.01333517
15:33:29|0.01333517
15:33:30|0.01333517
15:33:32|0.01333517
15:33:33|0.01333517
15:33:34|0.01333517
15:33:35|0.01333517
15:33:35|0.01333517
15:33:36|0.01333517
15:33:37|0.01333517
15:33:38|0.01333517
15:33:39|0.01333517
15:33:40|0.01333517
15:33:41|0.01333517
15:33:43|0.01333517
15:33:43|0.01333517
15:33:44|0.01333517
15:33:45|0.01333517
15:33:46|0.01333517
15:33:48|0.01333517
15:33:48|0.01333517
15:33:50|0.01333517
15:33:50|0.01333517
15:33:51|0.01333517
15:33:53|0.01333517
15:33:53|0.01333517
15:33:55|0.01333517
15:33:55|0.01333517
15:33:56|0.01333517
15:33:57|0.01333517
15:33:58|0.01333517
15:33:59|0.01333517
15:34:01|0.01333517
15:34:01|0.01333517
15:34:02|0.01333517
15:34:03|0.01333517
15:34:05|0.01333517
15:34:05|0.01333517
15:34:07|0.01333517
15:34:07|0.01333517
15:34:09|0.01333517
15:34:10|0.01333517
15:34:12|0.01333517
15:34:13|0.01333517
15:34:14|0.01333517
15:34:15|0.01333517
15:34:16|0.01333517
15:34:17|0.01333517
15:34:18|0.01333517
15:34:19|0.01333517
15:34:20|0.01333517
15:34:21|0.01333517
15:34:22|0.01331566
15:34:23|0.01331566
15:34:24|0.01331566
15:34:25|0.01331566
15:34:26|0.01331566
15:34:27|0.01332618
15:34:28|0.01332618
15:34:30|0.01332618
15:34:30|0.01332618
15:34:31|0.01332618
15:34:32|0.01332618
15:34:33|0.01332618
15:34:35|0.01332618
15:34:35|0.01332618
15:34:37|0.01332618
15:34:37|0.01332618
15:34:38|0.01332618
15:34:40|0.01332618
15:34:40|0.01332618
15:34:41|0.01332618
15:34:43|0.01332618
15:34:43|0.01332618
15:34:44|0.01332618
15:34:46|0.01332618
15:34:46|0.01332618
15:34:47|0.01332618
15:34:48|0.01332618
15:34:49|0.01332618
15:34:51|0.01332618
15:34:51|0.01332618
15:34:52|0.01332618
15:34:54|0.01332618
15:34:54|0.01332618
15:34:55|0.01332618
15:34:56|0.01332618
15:34:57|0.01332618
15:34:59|0.01332618
15:35:00|0.01332618
15:35:00|0.01332618
15:35:01|0.01332618
15:35:02|0.01332618
15:35:03|0.01332618
15:35:04|0.01332618
15:35:05|0.01332618
15:35:06|0.01332618
15:35:07|0.01332618
15:35:09|0.01332618
15:35:10|0.01332618
15:35:10|0.01332618
15:35:11|0.01332618
15:35:13|0.01332618
15:35:14|0.01332618
15:35:15|0.01332618
15:35:16|0.01332618
15:35:17|0.01332618
15:35:19|0.01332618
15:35:20|0.01332618
15:35:22|0.01332618
15:35:23|0.01332618
15:35:23|0.01332618
15:35:24|0.01332618
15:35:25|0.01332618
15:35:26|0.01332618
15:35:28|0.01332618
15:35:28|0.01332618
15:35:30|0.01332618
15:35:30|0.01332618
15:35:32|0.01332618
15:35:33|0.01332618
15:35:34|0.01332618
15:35:35|0.01332618
15:35:36|0.01332618
15:35:37|0.01332618
15:35:38|0.01332618
15:35:39|0.01332618
15:35:40|0.01332618
15:35:41|0.01332618
15:35:42|0.01332618
15:35:43|0.01332618
15:35:44|0.01332618
15:35:45|0.01332618
15:35:46|0.01332618
15:35:47|0.01332618
15:35:48|0.01332618
15:35:49|0.01332618
15:35:50|0.01332618
15:35:51|0.01332618
15:35:52|0.01332618
15:35:53|0.01332618
15:35:54|0.01332618
15:35:55|0.01332618
15:35:56|0.01331428
15:35:57|0.01331428
15:35:58|0.01331428
15:35:59|0.01331428
15:36:00|0.01331428
15:36:01|0.01331428
15:36:02|0.01331428
15:36:03|0.01331275
15:36:04|0.01331275
15:36:05|0.01331275
15:36:06|0.01331275
15:36:07|0.01331296
15:36:08|0.0133
15:36:09|0.0133
15:36:10|0.0133
15:36:12|0.0133
15:36:13|0.0133
15:36:13|0.0133
15:36:15|0.0133
15:36:16|0.0133
15:36:17|0.0133
15:36:19|0.0133
15:36:20|0.0133
15:36:21|0.0133
15:36:22|0.0133
15:36:23|0.0133
15:36:24|0.0133
15:36:25|0.0133
15:36:26|0.0133
15:36:27|0.0133
15:36:28|0.0133
15:36:29|0.0133
15:36:30|0.0133
15:36:31|0.0133
15:36:32|0.0133
15:36:33|0.0133
15:36:34|0.0133
15:36:35|0.0133
15:36:36|0.0133
15:36:37|0.0133
15:36:38|0.0133
15:36:39|0.0133
15:36:40|0.0133
15:36:41|0.0133
15:36:42|0.0133
15:36:43|0.0133
15:36:44|0.0133
15:36:45|0.0133
15:36:46|0.0133
15:36:48|0.0133
15:36:48|0.0133
15:36:49|0.0133
15:36:51|0.0133
15:36:51|0.0133
15:36:52|0.0133
15:36:53|0.0133
15:36:54|0.0133
15:36:55|0.0133
15:36:56|0.0133
15:36:57|0.0133
15:36:59|0.0133
15:36:59|0.0133
15:37:00|0.0133
15:37:01|0.0133
15:37:02|0.01330083
15:37:04|0.01330083
15:37:04|0.01330083
15:37:06|0.01330083
15:37:07|0.01330083
15:37:08|0.01330083
15:37:09|0.01330083
15:37:10|0.01330083
15:37:11|0.01330083
15:37:12|0.01330083
15:37:14|0.01330083
15:37:14|0.01330083
15:37:15|0.01330083
15:37:16|0.01330083
15:37:18|0.01330083
15:37:19|0.01330083
15:37:20|0.01330083
15:37:20|0.01330083
15:37:21|0.01330083
15:37:23|0.01330083
15:37:24|0.01330083
15:37:24|0.01330083
15:37:26|0.01332409
15:37:27|0.01332607
15:37:28|0.01332607
15:37:28|0.01332607
15:37:29|0.01332607
15:37:31|0.01331276
15:37:32|0.01331276
15:37:33|0.01331276
15:37:34|0.01331276
15:37:35|0.01331276
15:37:36|0.01331276
15:37:36|0.01331276
15:37:38|0.01331276
15:37:39|0.01331276
15:37:40|0.01331276
15:37:41|0.01331276
15:37:42|0.01331276
15:37:43|0.01331276
15:37:44|0.01331276
15:37:45|0.01331276
15:37:46|0.01331276
15:37:48|0.01331276
15:37:48|0.01331276
15:37:49|0.01331276
15:37:50|0.01331276
15:37:51|0.01331276
15:37:52|0.01331276
15:37:54|0.01331276
15:37:55|0.01331276
15:37:55|0.01331276
15:37:56|0.01331276
15:37:57|0.01331276
15:37:58|0.01331276
15:37:59|0.01331276
15:38:00|0.01331276
15:38:01|0.01331276
15:38:02|0.01331276
15:38:03|0.01331276
15:38:05|0.01331276
15:38:05|0.01331276
15:38:06|0.01331276
15:38:07|0.01331276
15:38:08|0.01331276
15:38:09|0.01331276
15:38:10|0.01331276
15:38:11|0.01331276
15:38:12|0.01331276
15:38:14|0.01331276
15:38:14|0.01331276
15:38:16|0.01331276
15:38:17|0.01331276
15:38:19|0.01331276
15:38:20|0.01331276
15:38:21|0.01331276
15:38:21|0.01331276
15:38:22|0.01331276
15:38:24|0.01331276
15:38:24|0.01331276
15:38:25|0.01331276
15:38:27|0.01331276
15:38:28|0.01331276
15:38:29|0.01331276
15:38:30|0.01331276
15:38:31|0.01331276
15:38:32|0.01331276
15:38:33|0.01331276
15:38:34|0.01331276
15:38:35|0.01331276
15:38:36|0.01331276
15:38:37|0.01331276
15:38:38|0.01331276
15:38:39|0.01331276
15:38:40|0.01331276
15:38:41|0.01331276
15:38:42|0.01331276
15:38:44|0.01331276
15:38:44|0.01331276
15:38:45|0.01331276
15:38:47|0.01331276
15:38:47|0.01331276
15:38:48|0.01331276
15:38:49|0.01331276
15:38:50|0.01331276
15:38:51|0.01331276
15:38:52|0.01331276
15:38:53|0.01331276
15:38:54|0.01331276
15:38:55|0.01331276
15:38:56|0.01331276
15:38:57|0.01331276
15:38:58|0.01331276
15:38:59|0.01331276
15:39:00|0.01331276
15:39:01|0.01331276
15:39:02|0.01331276
15:39:04|0.01331276
15:39:04|0.01331276
15:39:05|0.01331276
15:39:06|0.01331276
15:39:07|0.01331276
15:39:09|0.01331276
15:39:10|0.01331276
15:39:10|0.01331276
15:39:11|0.01331276
15:39:12|0.01331276
15:39:13|0.01331276
15:39:15|0.01331276
15:39:17|0.01331276
15:39:18|0.01331276
15:39:18|0.01331276
15:39:20|0.01331276
15:39:20|0.01331276
15:39:22|0.01331276
15:39:22|0.01331276
15:39:23|0.01331276
15:39:25|0.01331276
15:39:25|0.01331276
15:39:27|0.01331276
15:39:28|0.01331276
15:39:29|0.01331276
15:39:30|0.01331276
15:39:31|0.01331276
15:39:32|0.01331276
15:39:33|0.01331276
15:39:34|0.01331276
15:39:35|0.01331276
15:39:36|0.01331276
15:39:37|0.01331276
15:39:38|0.01331276
15:39:39|0.01331276
15:39:40|0.01331276
15:39:41|0.01331276
15:39:42|0.01331276
15:39:43|0.01331276
15:39:44|0.01331276
15:39:45|0.01331276
15:39:46|0.01331276
15:39:47|0.01331276
15:39:48|0.01331276
15:39:49|0.01331276
15:39:50|0.01331276
15:39:51|0.01331276
15:39:52|0.01331276
15:39:53|0.01331276
15:39:54|0.01331276
15:39:55|0.01331276
15:39:56|0.01331276
15:39:57|0.01331276
15:39:58|0.01331276
15:39:59|0.01331276
15:40:00|0.01331276
15:40:01|0.01331276
15:40:02|0.01331276
15:40:03|0.01331276
15:40:04|0.01331276
15:40:05|0.01331276
15:40:06|0.01331276
15:40:07|0.01331276
15:40:08|0.01331276
15:40:09|0.01331276
15:40:10|0.01331276
15:40:11|0.01331276
15:40:12|0.01331276
15:40:13|0.01331276
15:40:14|0.01331276
15:40:16|0.01331276
15:40:17|0.01331276
15:40:18|0.01331276
15:40:19|0.01331276
15:40:20|0.01331276
15:40:20|0.01331276
15:40:22|0.01331276
15:40:23|0.01331276
15:40:24|0.01331276
15:40:25|0.01331276
15:40:25|0.01331276
15:40:27|0.01331276
15:40:28|0.01331276
15:40:29|0.01331276
15:40:30|0.01331276
15:40:31|0.01331276
15:40:32|0.01331276
15:40:33|0.01331276
15:40:34|0.01331276
15:40:35|0.01331276
15:40:36|0.01331276
15:40:37|0.01331276
15:40:38|0.01331276
15:40:39|0.01331276
15:40:40|0.01331276
15:40:41|0.01331276
15:40:42|0.01331276
15:40:44|0.01331276
15:40:44|0.01331276
15:40:45|0.01331276
15:40:47|0.01331276
15:40:48|0.01331276
15:40:49|0.01331276
15:40:50|0.01331276
15:40:50|0.01331276
15:40:51|0.01331276
15:40:52|0.01331276
15:40:54|0.01331276
15:40:54|0.01331276
15:40:55|0.01331276
15:40:56|0.01331276
15:40:58|0.01331276
15:40:58|0.01331276
15:41:00|0.01331276
15:41:01|0.01331276
15:41:01|0.01331276
15:41:02|0.01331276
15:41:03|0.01331276
15:41:04|0.01331276
15:41:06|0.01331276
15:41:07|0.01331276
15:41:08|0.01331276
15:41:09|0.01331276
15:41:10|0.01331276
15:41:11|0.01331276
15:41:12|0.01331276
15:41:13|0.01331276
15:41:14|0.01331276
15:41:15|0.01331276
15:41:16|0.01331276
15:41:18|0.01331276
15:41:18|0.01331276
15:41:20|0.01331276
15:41:20|0.01331276
15:41:21|0.01331276
15:41:23|0.01331276
15:41:23|0.01331276
15:41:24|0.01331276
15:41:25|0.01331276
15:41:27|0.01331276
15:41:28|0.01331276
15:41:29|0.01331276
15:41:30|0.01331276
15:41:31|0.01331276
15:41:32|0.01331276
15:41:33|0.01331276
15:41:34|0.01331276
15:41:35|0.01331276
15:41:36|0.01331276
15:41:38|0.01331276
15:41:38|0.01331276
15:41:40|0.01331276
15:41:40|0.01331276
15:41:42|0.01331276
15:41:42|0.01331276
15:41:44|0.01331276
15:41:44|0.01331276
15:41:46|0.01331276
15:41:46|0.01331276
15:41:48|0.01331276
15:41:48|0.01331276
15:41:49|0.01331276
15:41:51|0.01331276
15:41:51|0.01331276
15:41:52|0.01331276
15:41:53|0.01331276
15:41:54|0.01331276
15:41:55|0.01331276
15:41:56|0.01331276
15:41:58|0.01331276
15:41:58|0.01331276
15:41:59|0.01331276
15:42:01|0.01331276
15:42:01|0.01331276
15:42:02|0.01331276
15:42:03|0.01331276
15:42:04|0.01331276
15:42:05|0.01331276
15:42:06|0.01331276
15:42:07|0.01331276
15:42:08|0.01331276
15:42:09|0.01331276
15:42:10|0.01331276
15:42:12|0.01331276
15:42:12|0.01331276
15:42:14|0.01331276
15:42:15|0.01331276
15:42:15|0.01331276
15:42:17|0.01331276
15:42:19|0.01331276
15:42:20|0.01331276
15:42:20|0.01331276
15:42:22|0.01331276
15:42:24|0.01331276
15:42:25|0.01331276
15:42:25|0.01331276
15:42:26|0.01331276
15:42:27|0.01331276
15:42:29|0.01331276
15:42:29|0.01331276
15:42:30|0.01331276
15:42:31|0.01331276
15:42:33|0.01331276
15:42:33|0.01331276
15:42:34|0.01331276
15:42:36|0.01331276
15:42:37|0.01331276
15:42:38|0.01331276
15:42:38|0.01331276
15:42:40|0.01331276
15:42:41|0.01331276
15:42:41|0.01331276
15:42:43|0.01331276
15:42:43|0.01331276
15:42:44|0.01331276
15:42:46|0.01331276
15:42:46|0.01331276
15:42:48|0.01331276
15:42:48|0.01331276
15:42:49|0.01331276
15:42:51|0.01331276
15:42:52|0.01331276
15:42:52|0.01331276
15:42:53|0.01331276
15:42:54|0.01331276
15:42:55|0.01331276
15:42:56|0.01331276
15:42:57|0.01331276
15:42:59|0.01331276
15:42:59|0.01331276
15:43:01|0.01332549
15:43:02|0.01332549
15:43:02|0.01331963
15:43:03|0.01331963
15:43:04|0.01331963
15:43:05|0.01331963
15:43:06|0.01331963
15:43:07|0.01331963
15:43:09|0.01331963
15:43:09|0.01331963
15:43:10|0.01331963
15:43:12|0.01331963
15:43:13|0.01331963
15:43:14|0.01331963
15:43:14|0.01331963
15:43:15|0.01331963
15:43:16|0.01331963
15:43:18|0.01331963
15:43:20|0.01331963
15:43:21|0.01331963
15:43:22|0.01331963
15:43:23|0.01331963
15:43:25|0.01331963
15:43:26|0.01331963
15:43:26|0.01331963
15:43:28|0.01331963
15:43:28|0.01331963
15:43:30|0.01331963
15:43:31|0.01331963
15:43:32|0.01331963
15:43:33|0.01331963
15:43:34|0.01331963
15:43:35|0.01331963
15:43:35|0.01331963
15:43:37|0.01331963
15:43:37|0.01331963
15:43:39|0.01331963
15:43:40|0.01331963
15:43:41|0.01331963
15:43:42|0.01331963
15:43:43|0.01331963
15:43:43|0.01331963
15:43:44|0.01331963
15:43:45|0.01331963
15:43:46|0.01331963
15:43:47|0.01331963
15:43:49|0.01331963
15:43:50|0.01331963
15:43:51|0.01331963
15:43:52|0.01331963
15:43:52|0.01331963
15:43:54|0.01331963
15:43:55|0.01331963
15:43:56|0.01331963
15:43:56|0.01331963
15:43:58|0.01331963
15:43:59|0.01331963
15:44:00|0.01331963
15:44:01|0.01331963
15:44:01|0.01331963
15:44:02|0.01331963
15:44:04|0.01331963
15:44:04|0.01331963
15:44:06|0.01331963
15:44:07|0.01331963
15:44:07|0.01331963
15:44:09|0.01331963
15:44:10|0.01331963
15:44:11|0.01331963
15:44:12|0.01331963
15:44:12|0.01331963
15:44:13|0.01331963
15:44:15|0.01331963
15:44:16|0.01331963
15:44:17|0.01331963
15:44:17|0.01331963
15:44:19|0.01331963
15:44:21|0.01331963
15:44:22|0.01331963
15:44:23|0.01331963
15:44:24|0.01331963
15:44:25|0.01331963
15:44:26|0.01331963
15:44:27|0.01331963
15:44:28|0.01331963
15:44:29|0.01331963
15:44:30|0.01331963
15:44:31|0.01331963
15:44:32|0.01331963
15:44:33|0.01331963
15:44:34|0.01331963
15:44:35|0.01331963
15:44:36|0.01332285
15:44:37|0.01332285
15:44:38|0.01332138
15:44:39|0.01332138
15:44:40|0.01332138
15:44:41|0.01332138
15:44:43|0.01332138
15:44:44|0.01332138
15:44:44|0.01332138
15:44:45|0.01332138
15:44:47|0.01332138
15:44:48|0.01332138
15:44:49|0.01332138
15:44:50|0.01332138
15:44:51|0.01332138
15:44:51|0.01332138
15:44:53|0.01332138
15:44:54|0.01332138
15:44:55|0.01332138
15:44:56|0.01332138
15:44:57|0.01332138
15:44:57|0.01332138
15:44:59|0.01332138
15:44:59|0.01332138
15:45:01|0.01332183
15:45:01|0.01332183
15:45:03|0.01332183
15:45:03|0.01332183
15:45:05|0.01332183
15:45:06|0.01332183
15:45:06|0.01332183
15:45:08|0.01332183
15:45:08|0.01332183
15:45:10|0.01332183
15:45:11|0.01332183
15:45:12|0.01332183
15:45:12|0.01332183
15:45:13|0.01332183
15:45:14|0.01332183
15:45:16|0.01332183
15:45:16|0.01332183
15:45:18|0.01332183
15:45:19|0.01332183
15:45:19|0.01332183
15:45:20|0.01332183
15:45:23|0.01332183
15:45:23|0.01332183
15:45:25|0.01332183
15:45:26|0.01332183
15:45:27|0.01332183
15:45:28|0.01332183
15:45:29|0.01332403
15:45:30|0.01332403
15:45:31|0.01332403
15:45:33|0.01332403
15:45:33|0.01332403
15:45:34|0.01332403
15:45:35|0.01332403
15:45:37|0.01332403
15:45:37|0.01332403
15:45:38|0.01332403
15:45:40|0.01332403
15:45:40|0.01332403
15:45:42|0.01332403
15:45:42|0.01332366
15:45:43|0.01332366
15:45:44|0.01332366
15:45:45|0.01332366
15:45:46|0.01332366
15:45:47|0.01332366
15:45:48|0.01332366
15:45:49|0.01332366
15:45:50|0.01332366
15:45:51|0.01332366
15:45:52|0.01332366
15:45:55|0.01332366
15:45:56|0.01332384
15:45:57|0.01332384
15:45:57|0.01332384
15:45:58|0.01332384
15:46:00|0.01332384
15:46:01|0.01332384
15:46:02|0.01332384
15:46:03|0.01332384
15:46:04|0.01332384
15:46:05|0.01332384
15:46:06|0.01332384
15:46:07|0.01332384
15:46:08|0.01332384
15:46:09|0.01332384
15:46:10|0.01332384
15:46:11|0.01332384
15:46:12|0.01332384
15:46:13|0.01332384
15:46:14|0.01332384
15:46:15|0.01332384
15:46:16|0.01332384
15:46:17|0.01333565
15:46:18|0.01333565
15:46:19|0.01333565
15:46:20|0.01333565
15:46:21|0.0133221
15:46:23|0.0133221
15:46:24|0.0133221
15:46:26|0.0133221
15:46:27|0.0133221
15:46:27|0.0133221
15:46:29|0.0133221
15:46:29|0.0133221
15:46:31|0.0133221
15:46:32|0.0133221
15:46:33|0.0133221
15:46:33|0.0133221
15:46:35|0.0133221
15:46:36|0.0133221
15:46:37|0.0133221
15:46:37|0.0133221
15:46:38|0.0133221
15:46:40|0.0133221
15:46:41|0.0133221
15:46:42|0.0133221
15:46:43|0.0133221
15:46:44|0.0133221
15:46:44|0.0133221
15:46:46|0.01333565
15:46:46|0.01333878
15:46:48|0.01333878
15:46:49|0.01332545
15:46:50|0.01332545
15:46:51|0.01332545
15:46:52|0.01332545
15:46:53|0.01332545
15:46:54|0.01332545
15:46:55|0.01332545
15:46:56|0.01332545
15:46:57|0.01332545
15:46:58|0.01332545
15:46:59|0.01332545
15:47:00|0.01332545
15:47:01|0.01332545
15:47:02|0.01332545
15:47:03|0.01332545
15:47:04|0.01332545
15:47:05|0.01332545
15:47:06|0.01332545
15:47:07|0.01332545
15:47:08|0.01332545
15:47:09|0.01332545
15:47:10|0.01332545
15:47:11|0.01332545
15:47:12|0.01332545
15:47:13|0.01332545
15:47:14|0.01332545
15:47:15|0.01332545
15:47:16|0.01332545
15:47:17|0.01332604
15:47:18|0.01332604
15:47:20|0.01332604
15:47:21|0.01332604
15:47:22|0.01332604
15:47:23|0.01332604
15:47:24|0.01332604
15:47:25|0.01332604
15:47:26|0.01332604
15:47:27|0.01332604
15:47:29|0.01332604
15:47:30|0.01332604
15:47:31|0.01332604
15:47:32|0.01332604
15:47:33|0.01332604
15:47:34|0.01332604
15:47:35|0.01332604
15:47:36|0.01332604
15:47:37|0.01332604
15:47:38|0.01332604
15:47:39|0.01332604
15:47:40|0.01332604
15:47:41|0.01332604
15:47:42|0.01332604
15:47:43|0.01332604
15:47:44|0.01332604
15:47:45|0.01332604
15:47:46|0.01332604
15:47:47|0.01332604
15:47:48|0.01332604
15:47:49|0.01332604
15:47:50|0.01332604
15:47:51|0.01332604
15:47:52|0.01332604
15:47:53|0.01332604
15:47:54|0.01332604
15:47:55|0.01332604
15:47:56|0.01332604
15:47:57|0.01332604
15:47:58|0.01332604
15:47:59|0.01332604
15:48:00|0.01332604
15:48:02|0.01332604
15:48:02|0.01333938
15:48:03|0.01333938
15:48:04|0.01333938
15:48:06|0.01333938
15:48:06|0.01333938
15:48:07|0.01333938
15:48:08|0.01333938
15:48:09|0.01333938
15:48:10|0.01333938
15:48:11|0.01333938
15:48:12|0.01333938
15:48:13|0.01333938
15:48:15|0.01333938
15:48:15|0.01333938
15:48:16|0.01333938
15:48:17|0.01333938
15:48:18|0.01333938
15:48:19|0.01333938
15:48:21|0.01333938
15:48:22|0.01333938
15:48:23|0.01333938
15:48:25|0.01333938
15:48:26|0.01333938
15:48:27|0.01333938
15:48:27|0.01333938
15:48:29|0.01333938
15:48:30|0.01333938
15:48:30|0.01333938
15:48:31|0.01333938
15:48:33|0.01333938
15:48:34|0.01333938
15:48:34|0.01333938
15:48:36|0.01333938
15:48:37|0.01333938
15:48:37|0.01333938
15:48:38|0.01333938
15:48:40|0.01333938
15:48:41|0.01333938
15:48:42|0.01333938
15:48:43|0.01333938
15:48:44|0.01333938
15:48:45|0.01333938
15:48:46|0.01333938
15:48:47|0.01333938
15:48:48|0.01333938
15:48:49|0.01333938
15:48:50|0.01333938
15:48:51|0.01333938
15:48:52|0.01333938
15:48:53|0.01333938
15:48:54|0.01333938
15:48:55|0.01333938
15:48:56|0.01333938
15:48:57|0.01333938
15:48:58|0.01333938
15:48:59|0.01333938
15:49:00|0.01333938
15:49:01|0.01333938
15:49:02|0.01333938
15:49:03|0.01333938
15:49:04|0.01333938
15:49:05|0.01333938
15:49:07|0.01334411
15:49:07|0.01334411
15:49:09|0.01334411
15:49:10|0.01334411
15:49:10|0.01334411
15:49:12|0.01334411
15:49:13|0.01334411
15:49:13|0.01334411
15:49:14|0.01334411
15:49:15|0.01334411
15:49:17|0.01334411
15:49:17|0.01334411
15:49:18|0.01334411
15:49:20|0.01334411
15:49:21|0.01334411
15:49:21|0.01334411
15:49:22|0.01334411
15:49:23|0.01334411
15:49:25|0.01334411
15:49:26|0.01334411
15:49:28|0.01334411
15:49:29|0.01334411
15:49:29|0.01334411
15:49:30|0.01334411
15:49:32|0.01334411
15:49:33|0.01334411
15:49:34|0.01334411
15:49:35|0.01334411
15:49:36|0.01334411
15:49:36|0.01334411
15:49:38|0.01334411
15:49:38|0.01334411
15:49:39|0.01334411
15:49:41|0.01334411
15:49:41|0.01334411
15:49:42|0.01334411
15:49:44|0.01334411
15:49:45|0.01334411
15:49:45|0.01334411
15:49:46|0.01334411
15:49:48|0.01334411
15:49:49|0.01334411
15:49:50|0.01334411
15:49:51|0.01334411
15:49:52|0.01334411
15:49:52|0.01334411
15:49:53|0.01334411
15:49:55|0.01334411
15:49:55|0.01334411
15:49:57|0.01334411
15:49:58|0.01334411
15:49:58|0.01334411
15:50:00|0.01334411
15:50:01|0.01334411
15:50:01|0.01334411
15:50:03|0.01334411
15:50:03|0.01334411
15:50:06|0.01334411
15:50:06|0.01334411
15:50:07|0.01334411
15:50:08|0.01334411
15:50:10|0.01334411
15:50:10|0.01334411
15:50:12|0.01334411
15:50:12|0.01334411
15:50:13|0.01334411
15:50:14|0.01334411
15:50:15|0.01334411
15:50:16|0.01334411
15:50:18|0.01334411
15:50:18|0.01334411
15:50:19|0.01334411
15:50:20|0.01334411
15:50:21|0.01334411
15:50:22|0.01334411
15:50:23|0.01334411
15:50:24|0.01334411
15:50:25|0.01334411
15:50:26|0.01334411
15:50:28|0.01334411
15:50:29|0.01334411
15:50:31|0.01334411
15:50:32|0.01334411
15:50:32|0.01334411
15:50:34|0.01334411
15:50:36|0.01334411
15:50:36|0.01334407
15:50:38|0.01334407
15:50:39|0.01334407
15:50:40|0.01334407
15:50:41|0.01334407
15:50:42|0.01334407
15:50:43|0.01334407
15:50:44|0.01334407
15:50:45|0.01334407
15:50:46|0.01334407
15:50:46|0.01334407
15:50:48|0.01334407
15:50:49|0.01334407
15:50:50|0.01334407
15:50:51|0.01334407
15:50:52|0.01334407
15:50:53|0.01334407
15:50:54|0.01334407
15:50:55|0.01334407
15:50:56|0.01334407
15:50:57|0.01334407
15:50:58|0.01334407
15:50:59|0.01334407
15:51:00|0.01334407
15:51:01|0.01334407
15:51:02|0.01334407
15:51:03|0.01334407
15:51:04|0.01334407
15:51:05|0.01334407
15:51:06|0.01334407
15:51:07|0.01334407
15:51:08|0.01334407
15:51:09|0.01334407
15:51:10|0.01334407
15:51:11|0.01334407
15:51:12|0.01334407
15:51:13|0.01334407
15:51:14|0.01334407
15:51:15|0.01334407
15:51:16|0.01334407
15:51:17|0.01334407
15:51:18|0.01334407
15:51:19|0.01334407
15:51:20|0.01334407
15:51:21|0.01334407
15:51:22|0.01334407
15:51:23|0.01334407
15:51:24|0.01334407
15:51:25|0.01334407
15:51:26|0.01334407
15:51:28|0.01334407
15:51:29|0.01334407
15:51:30|0.01334407
15:51:31|0.01334407
15:51:32|0.01334407
15:51:33|0.01334407
15:51:34|0.01334407
15:51:35|0.01334407
15:51:37|0.01334407
15:51:38|0.01334407
15:51:39|0.01334407
15:51:40|0.01334407
15:51:41|0.01334407
15:51:42|0.01334407
15:51:42|0.01334407
15:51:44|0.01334407
15:51:45|0.01334407
15:51:46|0.01334407
15:51:47|0.01334407
15:51:48|0.01334841
15:51:49|0.01334841
15:51:49|0.01334841
15:51:51|0.01334841
15:51:51|0.01334841
15:51:53|0.01334841
15:51:53|0.01334841
15:51:55|0.01334841
15:51:56|0.01334841
15:51:56|0.01334841
15:51:58|0.01334841
15:51:59|0.01334841
15:52:00|0.01334841
15:52:01|0.01334841
15:52:02|0.01334841
15:52:02|0.01334841
15:52:03|0.01334841
15:52:05|0.01334841
15:52:05|0.01334841
15:52:07|0.01334841
15:52:07|0.0133241
15:52:09|0.0133241
15:52:10|0.0133241
15:52:11|0.0133241
15:52:12|0.01332705
15:52:13|0.01332705
15:52:14|0.01332705
15:52:15|0.01332705
15:52:16|0.01332705
15:52:17|0.01332705
15:52:18|0.01332705
15:52:19|0.01332705
15:52:20|0.01332705
15:52:21|0.01332705
15:52:22|0.01332705
15:52:23|0.01332705
15:52:24|0.01332705
15:52:25|0.01332705
15:52:26|0.01332705
15:52:27|0.01332705
15:52:29|0.01332705
15:52:30|0.01332705
15:52:31|0.01332705
15:52:32|0.01333554
15:52:34|0.01333554
15:52:34|0.01333554
15:52:36|0.01333554
15:52:37|0.01333554
15:52:38|0.01333554
15:52:39|0.01334588
15:52:41|0.01334588
15:52:42|0.01334588
15:52:42|0.01334588
15:52:43|0.01334588
15:52:45|0.01334588
15:52:45|0.01334588
15:52:47|0.01334588
15:52:47|0.01334588
15:52:49|0.01334588
15:52:50|0.01334588
15:52:51|0.01334588
15:52:52|0.01334529
15:52:53|0.01334529
15:52:54|0.01334529
15:52:55|0.01334529
15:52:55|0.01334529
15:52:57|0.01334529
15:52:57|0.01334529
15:52:59|0.01334529
15:53:00|0.01334529
15:53:01|0.01334529
15:53:02|0.01334529
15:53:03|0.01334529
15:53:04|0.01334529
15:53:05|0.01334529
15:53:07|0.01334529
15:53:07|0.01334529
15:53:09|0.01334529
15:53:09|0.01334529
15:53:11|0.01334529
15:53:12|0.01334529
15:53:13|0.01334529
15:53:14|0.01334529
15:53:15|0.01334529
15:53:15|0.01334529
15:53:17|0.01334529
15:53:18|0.01334529
15:53:18|0.01334529
15:53:20|0.01334529
15:53:21|0.01334529
15:53:22|0.01334529
15:53:23|0.01334529
15:53:24|0.01334529
15:53:25|0.01334529
15:53:25|0.01334529
15:53:27|0.01334529
15:53:28|0.0133475
15:53:29|0.0133475
15:53:31|0.0133475
15:53:31|0.0133475
15:53:33|0.0133475
15:53:35|0.0133475
15:53:35|0.0133484
15:53:37|0.0133484
15:53:38|0.0133484
15:53:39|0.0133484
15:53:39|0.0133484
15:53:41|0.0133484
15:53:41|0.0133484
15:53:43|0.01334261
15:53:43|0.01334261
15:53:44|0.01334261
15:53:45|0.01334261
15:53:46|0.01334261
15:53:48|0.01334261
15:53:49|0.01334261
15:53:49|0.01334261
15:53:50|0.01334261
15:53:51|0.01334261
15:53:52|0.01334261
15:53:53|0.01334261
15:53:54|0.01334261
15:53:55|0.01334261
15:53:56|0.01334261
15:53:58|0.01334261
15:53:59|0.01334261
15:53:59|0.01334261
15:54:01|0.01334261
15:54:02|0.01334261
15:54:02|0.01334261
15:54:04|0.01334261
15:54:04|0.01334261
15:54:06|0.01334261
15:54:07|0.01334261
15:54:07|0.01334261
15:54:08|0.01334261
15:54:10|0.01334261
15:54:10|0.01334261
15:54:11|0.01334261
15:54:12|0.01334261
15:54:14|0.01334261
15:54:15|0.01334261
15:54:16|0.01334261
15:54:17|0.01334799
15:54:18|0.013348
15:54:18|0.013348
15:54:19|0.013348
15:54:21|0.013348
15:54:22|0.013348
15:54:23|0.013348
15:54:24|0.013348
15:54:24|0.013348
15:54:26|0.013348
15:54:26|0.013348
15:54:27|0.013348
15:54:28|0.013348
15:54:31|0.013348
15:54:31|0.013348
15:54:32|0.013348
15:54:33|0.013348
15:54:35|0.013348
15:54:36|0.013348
15:54:36|0.013348
15:54:38|0.013348
15:54:38|0.013348
15:54:39|0.013348
15:54:41|0.013348
15:54:42|0.013348
15:54:42|0.013348
15:54:44|0.013348
15:54:45|0.013348
15:54:46|0.013348
15:54:46|0.013348
15:54:48|0.013348
15:54:49|0.013348
15:54:50|0.013348
15:54:51|0.013348
15:54:52|0.013348
15:54:53|0.013348
15:54:54|0.013348
15:54:55|0.013348
15:54:57|0.013348
15:54:58|0.013348
15:54:58|0.013348
15:54:59|0.013348
15:55:00|0.013348
15:55:01|0.013348
15:55:02|0.013348
15:55:03|0.013348
15:55:04|0.013348
15:55:05|0.013348
15:55:06|0.013348
15:55:07|0.013348
15:55:08|0.013348
15:55:09|0.013348
15:55:10|0.013348
15:55:11|0.013348
15:55:12|0.013348
15:55:15|0.013348
15:55:16|0.013348
15:55:17|0.013348
15:55:18|0.013348
15:55:19|0.013348
15:55:20|0.013348
15:55:21|0.013348
15:55:22|0.013348
15:55:23|0.013348
15:55:25|0.013348
15:55:25|0.013348
15:55:26|0.013348
15:55:27|0.013348
15:55:30|0.013348
15:55:30|0.013348
15:55:32|0.013348
15:55:33|0.013348
15:55:34|0.013348
15:55:35|0.013348
15:55:36|0.013348
15:55:37|0.013348
15:55:38|0.013348
15:55:38|0.013348
15:55:40|0.01334841
15:55:41|0.01334841
15:55:42|0.01334841
15:55:43|0.01334841
15:55:44|0.01334841
15:55:45|0.01334841
15:55:46|0.01334841
15:55:47|0.01334841
15:55:48|0.01334841
15:55:49|0.01334841
15:55:50|0.01334841
15:55:51|0.01334841
15:55:52|0.01334841
15:55:53|0.01334841
15:55:54|0.01334841
15:55:55|0.01334841
15:55:56|0.01334841
15:55:57|0.01334841
15:55:58|0.01334841
15:55:59|0.01334841
15:56:01|0.01334841
15:56:02|0.01334841
15:56:02|0.01334841
15:56:04|0.01334841
15:56:05|0.01334841
15:56:06|0.01334841
15:56:07|0.01334841
15:56:08|0.01334841
15:56:09|0.01334841
15:56:10|0.01334841
15:56:11|0.01334841
15:56:12|0.01334841
15:56:13|0.01334841
15:56:13|0.01334841
15:56:15|0.01334841
15:56:16|0.01334841
15:56:17|0.01334841
15:56:18|0.01334841
15:56:19|0.01334841
15:56:20|0.01334841
15:56:21|0.01334841
15:56:22|0.01334841
15:56:22|0.01334841
15:56:24|0.01334841
15:56:25|0.01334841
15:56:26|0.01334841
15:56:27|0.01334841
15:56:28|0.01334841
15:56:29|0.01334841
15:56:30|0.01334841
15:56:31|0.01334841
15:56:33|0.01334841
15:56:34|0.01334841
15:56:35|0.01334841
15:56:36|0.01334841
15:56:36|0.01334841
15:56:38|0.01334841
15:56:39|0.01334841
15:56:40|0.01334841
15:56:41|0.01334841
15:56:42|0.01334841
15:56:43|0.01334841
15:56:44|0.01334841
15:56:45|0.01334841
15:56:47|0.01334841
15:56:47|0.01334841
15:56:48|0.01334841
15:56:49|0.01334841
15:56:51|0.01334841
15:56:51|0.01334841
15:56:53|0.01334841
15:56:54|0.01334841
15:56:54|0.01334841
15:56:55|0.01334841
15:56:56|0.01334841
15:56:57|0.01334841
15:56:58|0.01334841
15:56:59|0.01334841
15:57:00|0.01334841
15:57:01|0.01334841
15:57:02|0.01334841
15:57:04|0.01334841
15:57:05|0.01334841
15:57:06|0.01334841
15:57:06|0.01334841
15:57:07|0.01334841
15:57:09|0.01334841
15:57:09|0.01334841
15:57:10|0.01334841
15:57:11|0.01334841
15:57:12|0.01334841
15:57:14|0.01334841
15:57:14|0.01334841
15:57:16|0.01334841
15:57:17|0.01334841
15:57:18|0.01334841
15:57:19|0.01334841
15:57:20|0.01334841
15:57:21|0.01334841
15:57:22|0.01334841
15:57:23|0.01334841
15:57:25|0.01334841
15:57:25|0.01334841
15:57:26|0.01334841
15:57:27|0.01334841
15:57:28|0.01334841
15:57:29|0.01334841
15:57:30|0.01334841
15:57:31|0.01334841
15:57:33|0.01334841
15:57:33|0.01334841
15:57:35|0.01334841
15:57:36|0.01334841
15:57:37|0.01334841
15:57:38|0.01334841
15:57:39|0.01334841
15:57:41|0.01334841
15:57:41|0.01334841
15:57:43|0.01334841
15:57:43|0.01334841
15:57:44|0.01334841
15:57:45|0.01334841
15:57:47|0.01334841
15:57:48|0.01334841
15:57:48|0.01334841
15:57:50|0.01334841
15:57:51|0.01334841
15:57:52|0.01334841
15:57:53|0.01334841
15:57:54|0.01334841
15:57:55|0.01334841
15:57:56|0.01334841
15:57:57|0.01334841
15:57:58|0.01334841
15:57:59|0.01334841
15:58:00|0.01334841
15:58:01|0.01334841
15:58:02|0.01334841
15:58:03|0.01334841
15:58:04|0.01334841
15:58:05|0.01334841
15:58:06|0.01334841
15:58:07|0.01334841
15:58:08|0.01334841
15:58:09|0.01334841
15:58:10|0.01334841
15:58:11|0.01334841
15:58:12|0.01334841
15:58:13|0.01334841
15:58:15|0.01334841
15:58:15|0.01334841
15:58:16|0.01334841
15:58:17|0.01334841
15:58:18|0.01334841
15:58:20|0.01334841
15:58:21|0.01334841
15:58:22|0.01334841
15:58:23|0.01334841
15:58:24|0.01334841
15:58:25|0.01334841
15:58:26|0.01334841
15:58:27|0.01334841
15:58:28|0.01334841
15:58:29|0.01334841
15:58:30|0.01334841
15:58:31|0.01334841
15:58:32|0.01334841
15:58:33|0.01334841
15:58:35|0.01334841
15:58:35|0.01334841
15:58:37|0.01334841
15:58:39|0.01334841
15:58:39|0.01334841
15:58:41|0.01334841
15:58:42|0.01334841
15:58:42|0.01334841
15:58:44|0.01334841
15:58:45|0.01334841
15:58:46|0.01334841
15:58:47|0.01334841
15:58:48|0.01334841
15:58:49|0.01334841
15:58:50|0.01334841
15:58:51|0.01334841
15:58:52|0.01334841
15:58:53|0.01334841
15:58:55|0.01334841
15:58:55|0.01334841
15:58:57|0.01334841
15:58:58|0.01334841
15:58:59|0.01334841
15:59:00|0.01334841
15:59:01|0.01334841
15:59:03|0.01334841
15:59:03|0.01334841
15:59:04|0.01334841
15:59:06|0.01334841
15:59:06|0.01334841
15:59:07|0.01334841
15:59:09|0.01334841
15:59:10|0.01334841
15:59:10|0.01334841
15:59:11|0.01334841
15:59:13|0.01334841
15:59:13|0.01334841
15:59:15|0.01334841
15:59:15|0.01334841
15:59:16|0.01334841
15:59:18|0.01334841
15:59:18|0.01334841
15:59:19|0.01334841
15:59:20|0.01334841
15:59:22|0.01334841
15:59:22|0.01334841
15:59:23|0.01334841
15:59:24|0.01334841
15:59:25|0.01334841
15:59:26|0.01334377
15:59:27|0.01334377
15:59:28|0.01334377
15:59:30|0.01334377
15:59:31|0.01334377
15:59:31|0.01334377
15:59:32|0.01334377
15:59:33|0.01334377
15:59:36|0.01334377
15:59:36|0.01334377
15:59:37|0.01334377
15:59:38|0.01334377
15:59:40|0.01334377
15:59:41|0.01334377
15:59:42|0.01334377
15:59:43|0.01334377
15:59:44|0.01334377
15:59:45|0.01334377
15:59:46|0.01334377
15:59:47|0.01334377
15:59:47|0.01334377
15:59:48|0.01334377
15:59:50|0.01334377
15:59:51|0.01334377
15:59:52|0.01334377
15:59:52|0.01334377
15:59:54|0.01334377
15:59:55|0.01334377
15:59:56|0.01334377
15:59:57|0.01334377
15:59:58|0.01334376
15:59:59|0.01334376
16:00:00|0.01334376
16:00:01|0.01332614
16:00:03|0.01332614
16:00:04|0.01330275
16:00:05|0.01330275
16:00:06|0.01330275
16:00:07|0.01330275
16:00:08|0.01330275
16:00:09|0.01330275
16:00:10|0.01330275
16:00:11|0.01330275
16:00:12|0.01332607
16:00:13|0.01332607
16:00:14|0.01332607
16:00:15|0.01332607
16:00:16|0.01332607
16:00:17|0.01332607
16:00:18|0.01332607
16:00:19|0.01332607
16:00:20|0.01332607
16:00:21|0.01332607
16:00:22|0.01332607
16:00:23|0.01332607
16:00:24|0.01332607
16:00:25|0.01332607
16:00:26|0.01335869
16:00:27|0.01335869
16:00:28|0.01335869
16:00:29|0.01335869
16:00:30|0.01335869
16:00:31|0.01332945
16:00:32|0.01332945
16:00:33|0.01332946
16:00:34|0.01332946
16:00:35|0.01332946
16:00:36|0.01332946
16:00:37|0.01332946
16:00:39|0.01332946
16:00:39|0.01332946
16:00:41|0.01332946
16:00:42|0.01334456
16:00:43|0.01334456
16:00:44|0.01334456
16:00:45|0.01334456
16:00:46|0.01334456
16:00:47|0.01334456
16:00:48|0.01334456
16:00:49|0.01334456
16:00:50|0.01334456
16:00:51|0.01334456
16:00:52|0.01334456
16:00:53|0.01334456
16:00:54|0.01334456
16:00:55|0.01334456
16:00:56|0.01334456
16:00:57|0.01334456
16:00:58|0.01332733
16:00:59|0.01332733
16:01:00|0.01332733
16:01:01|0.01332191
16:01:02|0.01332378
16:01:03|0.01332378
16:01:04|0.01332378
16:01:05|0.01332378
16:01:06|0.01332378
16:01:07|0.01332378
16:01:08|0.01332378
16:01:09|0.01332378
16:01:11|0.01332378
16:01:11|0.01332378
16:01:13|0.01332378
16:01:14|0.01332378
16:01:15|0.01332378
16:01:16|0.01332378
16:01:17|0.01332378
16:01:18|0.01332378
16:01:19|0.01332378
16:01:20|0.01332378
16:01:20|0.01332378
16:01:21|0.01332378
16:01:23|0.01332378
16:01:23|0.01332378
16:01:24|0.01332378
16:01:26|0.01332378
16:01:27|0.01332378
16:01:28|0.01332378
16:01:29|0.01332378
16:01:29|0.01332378
16:01:30|0.01332378
16:01:31|0.01332284
16:01:33|0.01332284
16:01:34|0.01332284
16:01:35|0.01332284
16:01:36|0.01332284
16:01:37|0.01332284
16:01:37|0.01332284
16:01:39|0.01332284
16:01:40|0.01332284
16:01:41|0.01332284
16:01:42|0.01332284
16:01:43|0.01332284
16:01:44|0.01332284
16:01:45|0.01332331
16:01:46|0.01332331
16:01:47|0.01332331
16:01:48|0.01332331
16:01:49|0.01332331
16:01:50|0.01332331
16:01:51|0.01332331
16:01:52|0.01332331
16:01:53|0.01332331
16:01:54|0.01332331
16:01:55|0.01332331
16:01:56|0.01332331
16:01:57|0.01332331
16:01:58|0.01332331
16:01:59|0.01332331
16:02:00|0.01332331
16:02:01|0.01332674
16:02:02|0.01332674
16:02:03|0.01332674
16:02:04|0.01332674
16:02:05|0.01332674
16:02:06|0.01332674
16:02:07|0.01332674
16:02:08|0.01332674
16:02:09|0.01332674
16:02:10|0.01332674
16:02:11|0.01332674
16:02:12|0.01333895
16:02:13|0.01333895
16:02:14|0.01333895
16:02:15|0.01333895
16:02:16|0.01333895
16:02:17|0.01333895
16:02:18|0.01333895
16:02:19|0.01333895
16:02:20|0.01333895
16:02:21|0.01333895
16:02:22|0.01333895
16:02:23|0.01333895
16:02:24|0.01333895
16:02:25|0.01333895
16:02:26|0.01333895
16:02:27|0.01333895
16:02:28|0.01333895
16:02:29|0.01333895
16:02:30|0.01333895
16:02:31|0.01332624
16:02:32|0.01332624
16:02:33|0.01332624
16:02:34|0.01332624
16:02:35|0.01332624
16:02:36|0.01332624
16:02:37|0.01332624
16:02:39|0.01332624
16:02:40|0.01332624
16:02:42|0.01332624
16:02:43|0.01332624
16:02:44|0.01332624
16:02:45|0.01332624
16:02:45|0.01332624
16:02:46|0.01332624
16:02:47|0.01333892
16:02:48|0.01333892
16:02:49|0.01333892
16:02:52|0.01333892
16:02:53|0.01333892
16:02:53|0.01333892
16:02:54|0.01333892
16:02:55|0.01333892
16:02:57|0.01333892
16:02:57|0.01333892
16:02:59|0.01333892
16:03:00|0.01333892
16:03:01|0.0133218
16:03:02|0.0133218
16:03:03|0.0133218
16:03:04|0.0133218
16:03:05|0.0133218
16:03:06|0.0133218
16:03:07|0.0133218
16:03:08|0.0133218
16:03:09|0.0133218
16:03:10|0.0133218
16:03:11|0.0133218
16:03:12|0.0133218
16:03:13|0.0133218
16:03:14|0.0133218
16:03:15|0.0133218
16:03:16|0.0133218
16:03:17|0.0133218
16:03:18|0.0133218
16:03:19|0.0133218
16:03:20|0.0133218
16:03:21|0.0133218
16:03:22|0.0133218
16:03:23|0.0133218
16:03:24|0.0133218
16:03:25|0.0133218
16:03:26|0.0133218
16:03:27|0.0133218
16:03:28|0.0133218
16:03:29|0.0133218
16:03:30|0.0133218
16:03:31|0.013324
16:03:32|0.013324
16:03:34|0.013324
16:03:34|0.013324
16:03:35|0.013324
16:03:36|0.013324
16:03:37|0.013324
16:03:39|0.013324
16:03:41|0.013324
16:03:42|0.013324
16:03:42|0.013324
16:03:44|0.013324
16:03:44|0.013324
16:03:46|0.013324
16:03:47|0.013324
16:03:48|0.013324
16:03:49|0.013324
16:03:50|0.013324
16:03:51|0.013324
16:03:52|0.013324
16:03:53|0.013324
16:03:54|0.013324
16:03:55|0.013324
16:03:56|0.013324
16:03:57|0.013324
16:03:58|0.013324
16:04:00|0.013324
16:04:01|0.013324
16:04:01|0.013324
16:04:03|0.013324
16:04:03|0.013324
16:04:05|0.013324
16:04:05|0.013324
16:04:06|0.013324
16:04:07|0.013324
16:04:08|0.013324
16:04:10|0.013324
16:04:11|0.013324
16:04:12|0.013324
16:04:13|0.013324
16:04:14|0.013324
16:04:15|0.013324
16:04:15|0.013324
16:04:17|0.013324
16:04:18|0.013324
16:04:19|0.013324
16:04:19|0.013324
16:04:21|0.013324
16:04:22|0.013324
16:04:23|0.013324
16:04:24|0.013324
16:04:25|0.013324
16:04:26|0.013324
16:04:27|0.013324
16:04:28|0.013324
16:04:29|0.013324
16:04:30|0.013324
16:04:31|0.013324
16:04:32|0.013324
16:04:33|0.013324
16:04:34|0.013324
16:04:34|0.013324
16:04:35|0.013324
16:04:36|0.013324
16:04:38|0.013324
16:04:38|0.013324
16:04:41|0.013324
16:04:42|0.01333135
16:04:42|0.01333135
16:04:43|0.01333135
16:04:44|0.01333135
16:04:46|0.01333135
16:04:47|0.01333135
16:04:48|0.01333135
16:04:49|0.01333135
16:04:51|0.01333135
16:04:52|0.01333135
16:04:53|0.01333135
16:04:54|0.01333135
16:04:55|0.01333135
16:04:56|0.01333135
16:04:57|0.01333135
16:04:58|0.01333135
16:05:00|0.01333135
16:05:01|0.01333135
16:05:01|0.01333135
16:05:03|0.01333135
16:05:03|0.01333135
16:05:05|0.01333135
16:05:05|0.01333135
16:05:07|0.01333135
16:05:08|0.01333135
16:05:09|0.01333135
16:05:09|0.01333135
16:05:10|0.01333135
16:05:11|0.01333135
16:05:12|0.01333135
16:05:14|0.01333135
16:05:14|0.01333135
16:05:15|0.01333135
16:05:16|0.01333135
16:05:17|0.01333135
16:05:19|0.01333657
16:05:19|0.01333657
16:05:20|0.01333657
16:05:22|0.01333657
16:05:22|0.01333657
16:05:24|0.01333657
16:05:25|0.01333657
16:05:25|0.01333657
16:05:27|0.01333657
16:05:27|0.01333657
16:05:28|0.01333657
16:05:29|0.01333657
16:05:31|0.01333657
16:05:32|0.01333657
16:05:33|0.01333657
16:05:34|0.01331276
16:05:35|0.01331276
16:05:35|0.01331276
16:05:38|0.01331276
16:05:38|0.01331276
16:05:40|0.01331276
16:05:41|0.01331276
16:05:42|0.01331276
16:05:44|0.01331276
16:05:45|0.01331276
16:05:46|0.01331276
16:05:46|0.01331276
16:05:48|0.01331276
16:05:49|0.01331276
16:05:49|0.01331276
16:05:51|0.01331276
16:05:52|0.01331277
16:05:53|0.01331277
16:05:54|0.01331277
16:05:55|0.01331277
16:05:56|0.01331277
16:05:57|0.01331277
16:05:58|0.01331277
16:05:59|0.01331277
16:06:00|0.01331277
16:06:01|0.01331277
16:06:02|0.01331277
16:06:03|0.01331277
16:06:04|0.01331277
16:06:05|0.01331277
16:06:06|0.01331277
16:06:07|0.01331277
16:06:09|0.01331277
16:06:10|0.01331277
16:06:10|0.01331277
16:06:11|0.01331277
16:06:12|0.01331277
16:06:13|0.01331277
16:06:14|0.01331277
16:06:16|0.01331277
16:06:16|0.01331277
16:06:19|0.01331277
16:06:20|0.01333961
16:06:20|0.01333961
16:06:21|0.01333961
16:06:22|0.01333961
16:06:23|0.01333961
16:06:24|0.01333961
16:06:25|0.01333961
16:06:26|0.01333961
16:06:27|0.01333961
16:06:28|0.01333961
16:06:30|0.01333961
16:06:31|0.01333961
16:06:31|0.01333961
16:06:32|0.01333961
16:06:33|0.01334392
16:06:34|0.01334392
16:06:36|0.01334392
16:06:36|0.01334392
16:06:38|0.01334392
16:06:38|0.0133406
16:06:39|0.0133406
16:06:40|0.0133406
16:06:42|0.0133406
16:06:44|0.0133406
16:06:44|0.0133406
16:06:46|0.0133406
16:06:46|0.0133406
16:06:48|0.0133406
16:06:48|0.0133406
16:06:49|0.0133406
16:06:51|0.0133406
16:06:52|0.0133406
16:06:53|0.0133406
16:06:54|0.0133406
16:06:55|0.0133497
16:06:56|0.01334941
16:06:57|0.01334941
16:06:58|0.01334941
16:06:59|0.01334941
16:07:00|0.01334941
16:07:01|0.01334941
16:07:03|0.01334941
16:07:04|0.01334941
16:07:05|0.01335075
16:07:05|0.01335075
16:07:07|0.01335075
16:07:08|0.01335075
16:07:09|0.01335075
16:07:10|0.01335075
16:07:11|0.01335075
16:07:12|0.01335
16:07:13|0.01335
16:07:13|0.01335
16:07:15|0.01335
16:07:15|0.01335
16:07:17|0.01335
16:07:17|0.01335
16:07:19|0.01335274
16:07:19|0.01335274
16:07:21|0.01335274
16:07:22|0.01335274
16:07:22|0.01335274
16:07:24|0.01335274
16:07:25|0.01335274
16:07:25|0.01336244
16:07:27|0.01336244
16:07:27|0.01336244
16:07:29|0.01336244
16:07:30|0.01336244
16:07:31|0.01336244
16:07:32|0.01336244
16:07:33|0.01336244
16:07:34|0.01336244
16:07:35|0.01336244
16:07:36|0.01336244
16:07:37|0.01336244
16:07:38|0.01336244
16:07:39|0.01336244
16:07:40|0.01336244
16:07:41|0.01336244
16:07:42|0.01336244
16:07:44|0.01336244
16:07:45|0.01336893
16:07:45|0.01336893
16:07:47|0.01336893
16:07:48|0.01336893
16:07:49|0.01336893
16:07:51|0.01336893
16:07:52|0.01336893
16:07:52|0.0133693
16:07:54|0.0133693
16:07:55|0.0133693
16:07:56|0.0133693
16:07:57|0.0133693
16:07:58|0.0133693
16:07:59|0.0133693
16:08:00|0.0133693
16:08:01|0.0133693
16:08:02|0.0133693
16:08:03|0.0133693
16:08:04|0.0133693
16:08:05|0.0133693
16:08:06|0.0133693
16:08:07|0.0133693
16:08:08|0.0133693
16:08:09|0.0133693
16:08:10|0.0133693
16:08:11|0.0133693
16:08:12|0.0133693
16:08:13|0.0133693
16:08:15|0.0133693
16:08:15|0.0133693
16:08:16|0.0133693
16:08:18|0.0133693
16:08:18|0.0133693
16:08:19|0.0133693
16:08:21|0.0133693
16:08:21|0.0133693
16:08:22|0.0133693
16:08:23|0.0133693
16:08:24|0.0133693
16:08:25|0.0133693
16:08:27|0.0133693
16:08:27|0.0133693
16:08:28|0.0133693
16:08:29|0.0133693
16:08:30|0.0133693
16:08:31|0.0133693
16:08:32|0.0133693
16:08:33|0.0133693
16:08:34|0.0133693
16:08:35|0.0133693
16:08:36|0.0133693
16:08:37|0.0133693
16:08:38|0.0133693
16:08:39|0.0133693
16:08:40|0.0133693
16:08:41|0.0133693
16:08:43|0.0133693
16:08:43|0.01337
16:08:45|0.01337
16:08:46|0.01337
16:08:47|0.01337
16:08:48|0.01337
16:08:49|0.01337
16:08:50|0.01337
16:08:51|0.01337
16:08:52|0.01337
16:08:53|0.01337
16:08:54|0.01337
16:08:55|0.01337
16:08:56|0.01337
16:08:57|0.01337
16:08:58|0.01337
16:08:59|0.01337
16:09:01|0.01337
16:09:02|0.01337
16:09:03|0.01337
16:09:03|0.01337
16:09:04|0.01337
16:09:05|0.01337
16:09:07|0.01337
16:09:07|0.01337
16:09:08|0.01337
16:09:10|0.01337
16:09:10|0.01337
16:09:11|0.01337
16:09:12|0.01336978
16:09:13|0.01336978
16:09:14|0.01336978
16:09:15|0.01336978
16:09:17|0.01336978
16:09:18|0.01336978
16:09:18|0.01336978
16:09:19|0.01337493
16:09:20|0.01337493
16:09:21|0.01336999
16:09:22|0.01336999
16:09:23|0.01336999
16:09:24|0.01336999
16:09:25|0.01336999
16:09:27|0.01336999
16:09:27|0.01336999
16:09:28|0.01336999
16:09:29|0.01336999
16:09:30|0.01336999
16:09:31|0.01336999
16:09:32|0.01336999
16:09:33|0.01336999
16:09:34|0.01336999
16:09:35|0.01336999
16:09:36|0.01336999
16:09:37|0.01336999
16:09:38|0.01336999
16:09:39|0.01336999
16:09:40|0.0133757
16:09:41|0.0133757
16:09:42|0.0133757
16:09:43|0.0133757
16:09:45|0.0133757
16:09:47|0.0133757
16:09:47|0.0133757
16:09:49|0.0133757
16:09:50|0.0133757
16:09:50|0.0133757
16:09:53|0.0133757
16:09:54|0.0133757
16:09:55|0.0133757
16:09:55|0.0133757
16:09:57|0.0133757
16:09:58|0.0133757
16:09:59|0.0133757
16:09:59|0.0133757
16:10:00|0.0133757
16:10:01|0.0133757
16:10:02|0.0133757
16:10:03|0.0133757
16:10:04|0.0133757
16:10:06|0.0133757
16:10:06|0.0133757
16:10:08|0.0133757
16:10:08|0.0133757
16:10:10|0.0133757
16:10:10|0.0133757
16:10:12|0.0133757
16:10:13|0.0133757
16:10:14|0.0133757
16:10:15|0.0133757
16:10:16|0.0133757
16:10:17|0.0133757
16:10:18|0.0133757
16:10:20|0.0133757
16:10:20|0.0133757
16:10:21|0.0133757
16:10:23|0.0133757
16:10:23|0.0133757
16:10:24|0.0133757
16:10:25|0.0133757
16:10:27|0.0133757
16:10:27|0.0133757
16:10:28|0.0133757
16:10:29|0.0133757
16:10:31|0.0133757
16:10:31|0.0133757
16:10:32|0.0133757
16:10:33|0.0133757
16:10:34|0.0133757
16:10:35|0.0133757
16:10:36|0.0133757
16:10:37|0.0133757
16:10:38|0.0133757
16:10:40|0.0133757
16:10:40|0.0133757
16:10:41|0.0133757
16:10:43|0.0133757
16:10:43|0.0133757
16:10:45|0.0133757
16:10:47|0.0133757
16:10:48|0.0133757
16:10:50|0.0133757
16:10:51|0.0133757
16:10:52|0.0133757
16:10:54|0.0133659
16:10:55|0.0133659
16:10:56|0.0133659
16:10:57|0.0133659
16:10:58|0.0133659
16:10:59|0.0133659
16:11:00|0.0133774
16:11:01|0.0133774
16:11:02|0.0133774
16:11:03|0.0133774
16:11:04|0.0133774
16:11:05|0.0133774
16:11:06|0.0133774
16:11:07|0.0133774
16:11:08|0.01337461
16:11:09|0.01337461
16:11:10|0.01337461
16:11:11|0.01337461
16:11:12|0.01337779
16:11:13|0.01337779
16:11:14|0.01337779
16:11:15|0.01337779
16:11:16|0.01337779
16:11:18|0.01337779
16:11:19|0.01337779
16:11:20|0.01337779
16:11:21|0.01337779
16:11:22|0.01337779
16:11:22|0.01337779
16:11:23|0.01337779
16:11:24|0.0133747
16:11:25|0.0133747
16:11:26|0.0133747
16:11:27|0.0133747
16:11:28|0.0133747
16:11:30|0.0133747
16:11:30|0.0133747
16:11:32|0.0133747
16:11:32|0.0133747
16:11:33|0.0133747
16:11:34|0.0133747
16:11:36|0.0133747
16:11:37|0.0133747
16:11:38|0.0133747
16:11:38|0.0133747
16:11:39|0.0133747
16:11:41|0.0133747
16:11:42|0.0133747
16:11:43|0.0133747
16:11:44|0.0133747
16:11:45|0.0133747
16:11:46|0.0133747
16:11:48|0.0133747
16:11:49|0.01336999
16:11:50|0.01336999
16:11:51|0.01336999
16:11:52|0.01336999
16:11:53|0.01336999
16:11:54|0.01336999
16:11:55|0.01336999
16:11:56|0.01336999
16:11:57|0.01336999
16:11:58|0.01336999
16:11:59|0.01336999
16:12:00|0.01336999
16:12:01|0.0134274
16:12:02|0.0134274
16:12:03|0.01339582
16:12:05|0.0133988
16:12:05|0.0133988
16:12:07|0.0133988
16:12:07|0.0134097
16:12:09|0.0134097
16:12:09|0.01339507
16:12:11|0.01339507
16:12:11|0.01339507
16:12:12|0.01339507
16:12:13|0.01339507
16:12:14|0.01339507
16:12:15|0.01339507
16:12:16|0.01339507
16:12:18|0.01339507
16:12:19|0.01339536
16:12:20|0.01339536
16:12:21|0.01339536
16:12:22|0.01339536
16:12:23|0.01339536
16:12:24|0.01339536
16:12:25|0.01339536
16:12:26|0.01339536
16:12:27|0.01339536
16:12:27|0.01339536
16:12:29|0.01339536
16:12:29|0.01339536
16:12:31|0.01339536
16:12:32|0.01339536
16:12:32|0.01339536
16:12:34|0.01339536
16:12:35|0.01339286
16:12:36|0.01339049
16:12:37|0.01339049
16:12:38|0.01339049
16:12:39|0.01339049
16:12:40|0.01339049
16:12:41|0.01339049
16:12:42|0.01339049
16:12:43|0.01339049
16:12:44|0.01339049
16:12:45|0.01339049
16:12:46|0.01339049
16:12:47|0.01339049
16:12:49|0.01339049
16:12:50|0.01339049
16:12:51|0.01339356
16:12:52|0.0133936
16:12:53|0.01337286
16:12:54|0.01337286
16:12:55|0.01336886
16:12:56|0.01336886
16:12:58|0.01336886
16:12:58|0.01336886
16:12:59|0.01337947
16:13:00|0.01337947
16:13:02|0.01337947
16:13:03|0.01337947
16:13:04|0.01337947
16:13:05|0.01337947
16:13:06|0.01337947
16:13:07|0.01337947
16:13:08|0.01337947
16:13:09|0.01337947
16:13:10|0.01337947
16:13:11|0.01337947
16:13:12|0.01337947
16:13:13|0.01337947
16:13:14|0.01337947
16:13:16|0.01337947
16:13:17|0.01337947
16:13:17|0.01337947
16:13:18|0.01337947
16:13:19|0.01337947
16:13:21|0.01337947
16:13:22|0.01343
16:13:22|0.01343
16:13:23|0.01343
16:13:24|0.01343
16:13:25|0.01343
16:13:26|0.01343
16:13:27|0.01343
16:13:28|0.01343
16:13:29|0.01343
16:13:31|0.01343
16:13:31|0.01343
16:13:32|0.01343
16:13:33|0.01343
16:13:34|0.01343
16:13:35|0.01343
16:13:36|0.01343
16:13:37|0.01343
16:13:38|0.01343
16:13:39|0.01343
16:13:40|0.01343
16:13:41|0.01343
16:13:42|0.01343
16:13:44|0.01340273
16:13:44|0.01340273
16:13:45|0.01340273
16:13:46|0.01340273
16:13:47|0.01340273
16:13:49|0.01340273
16:13:50|0.01340273
16:13:52|0.01342992
16:13:53|0.01342992
16:13:53|0.01342685
16:13:55|0.01342685
16:13:56|0.01342685
16:13:57|0.01342685
16:13:58|0.01340875
16:13:59|0.01340875
16:14:00|0.01340275
16:14:02|0.01340428
16:14:03|0.01342989
16:14:03|0.01340253
16:14:05|0.01340787
16:14:05|0.01340895
16:14:06|0.01340895
16:14:08|0.01339293
16:14:09|0.01339291
16:14:09|0.01339298
16:14:10|0.01339299
16:14:11|0.01339299
16:14:13|0.01338577
16:14:13|0.01338577
16:14:14|0.01338577
16:14:15|0.01338577
16:14:17|0.01338577
16:14:18|0.01338577
16:14:18|0.01338577
16:14:19|0.01338577
16:14:20|0.01338577
16:14:22|0.01338577
16:14:22|0.01338577
16:14:23|0.01338577
16:14:24|0.01338577
16:14:25|0.01338577
16:14:26|0.01338577
16:14:27|0.01338577
16:14:28|0.01338577
16:14:29|0.01338577
16:14:30|0.01338577
16:14:32|0.01338577
16:14:33|0.01338577
16:14:34|0.01339038
16:14:35|0.01339038
16:14:36|0.01339038
16:14:37|0.01339038
16:14:38|0.01339038
16:14:39|0.01339038
16:14:40|0.01339038
16:14:41|0.01339038
16:14:42|0.01339038
16:14:43|0.01339038
16:14:44|0.01339038
16:14:45|0.01339038
16:14:46|0.01339038
16:14:47|0.01339038
16:14:48|0.01339038
16:14:49|0.01339038
16:14:51|0.01339038
16:14:52|0.01339038
16:14:52|0.01339038
16:14:54|0.01339038
16:14:55|0.01339038
16:14:56|0.01339038
16:14:57|0.01339038
16:14:58|0.01339038
16:14:59|0.01339038
16:15:00|0.01339038
16:15:01|0.01339038
16:15:02|0.01339038
16:15:04|0.01339038
16:15:05|0.01339038
16:15:05|0.01339038
16:15:06|0.01339038
16:15:07|0.01339038
16:15:09|0.01339038
16:15:09|0.01339038
16:15:10|0.01339038
16:15:12|0.01339038
16:15:12|0.01338096
16:15:13|0.01338096
16:15:14|0.01338096
16:15:16|0.01338096
16:15:17|0.01338096
16:15:17|0.01338096
16:15:18|0.01338096
16:15:19|0.01338096
16:15:21|0.01338096
16:15:21|0.01338096
16:15:22|0.01338096
16:15:23|0.01338096
16:15:25|0.01338096
16:15:26|0.01338096
16:15:26|0.01338096
16:15:28|0.01338096
16:15:29|0.01338096
16:15:29|0.01338096
16:15:31|0.01338096
16:15:32|0.01338096
16:15:33|0.01338096
16:15:34|0.0133845
16:15:35|0.0133845
16:15:36|0.0133845
16:15:37|0.0133845
16:15:38|0.0133845
16:15:39|0.0133845
16:15:40|0.0133845
16:15:41|0.0133845
16:15:42|0.0133845
16:15:43|0.0133845
16:15:44|0.0133845
16:15:45|0.0133845
16:15:46|0.0133845
16:15:47|0.0133845
16:15:48|0.0133845
16:15:49|0.0133845
16:15:50|0.0133845
16:15:52|0.0133845
16:15:53|0.0133845
16:15:54|0.0133845
16:15:55|0.0133845
16:15:56|0.0133845
16:15:57|0.0133845
16:15:58|0.0133845
16:15:59|0.0133845
16:16:00|0.0133845
16:16:01|0.0133845
16:16:03|0.0133845
16:16:04|0.0133845
16:16:04|0.0133845
16:16:05|0.0133845
16:16:06|0.0133845
16:16:08|0.0133845
16:16:09|0.0133845
16:16:10|0.0133845
16:16:11|0.0133845
16:16:11|0.0133845
16:16:13|0.0133845
16:16:14|0.0133845
16:16:15|0.0133845
16:16:16|0.0133845
16:16:17|0.0133845
16:16:18|0.0133845
16:16:18|0.0133845
16:16:21|0.01338847
16:16:21|0.01338847
16:16:22|0.01338847
16:16:23|0.01338847
16:16:25|0.01338847
16:16:26|0.01338847
16:16:26|0.01338847
16:16:28|0.01338847
16:16:28|0.01338847
16:16:29|0.01338847
16:16:30|0.01338847
16:16:31|0.01338847
16:16:33|0.01338847
16:16:33|0.01338847
16:16:35|0.01338847
16:16:35|0.01338847
16:16:37|0.01338847
16:16:38|0.01338847
16:16:38|0.01339929
16:16:39|0.01339929
16:16:40|0.01339929
16:16:42|0.01339929
16:16:42|0.01339929
16:16:43|0.01339929
16:16:44|0.01339929
16:16:45|0.01339929
16:16:46|0.01339929
16:16:47|0.01339929
16:16:48|0.01339929
16:16:49|0.01339929
16:16:50|0.01339929
16:16:52|0.01339929
16:16:53|0.01339929
16:16:54|0.01339929
16:16:56|0.01340013
16:16:56|0.01340013
16:16:58|0.01340013
16:16:59|0.01340013
16:17:00|0.01340013
16:17:01|0.01340013
16:17:02|0.01340013
16:17:03|0.01340013
16:17:04|0.01340013
16:17:05|0.01340013
16:17:06|0.01340013
16:17:07|0.01340013
16:17:08|0.01340013
16:17:09|0.01340013
16:17:10|0.01340013
16:17:11|0.01340013
16:17:13|0.01340013
16:17:13|0.01340013
16:17:14|0.01340013
16:17:16|0.01340013
16:17:16|0.01340013
16:17:17|0.01340013
16:17:18|0.01340013
16:17:19|0.01340013
16:17:20|0.01340013
16:17:21|0.01340013
16:17:22|0.01340013
16:17:24|0.01340013
16:17:24|0.01340013
16:17:25|0.01340013
16:17:26|0.01340013
16:17:27|0.01343
16:17:28|0.01343
16:17:29|0.01343
16:17:30|0.01340057
16:17:31|0.01340057
16:17:33|0.01340057
16:17:33|0.01340057
16:17:34|0.01340057
16:17:35|0.01340057
16:17:37|0.01340057
16:17:38|0.01341341
16:17:39|0.01341341
16:17:39|0.01341341
16:17:41|0.01340194
16:17:42|0.01340194
16:17:43|0.01340194
16:17:43|0.01340194
16:17:44|0.01339929
16:17:46|0.01339951
16:17:46|0.01339929
16:17:48|0.01339929
16:17:48|0.01339929
16:17:49|0.01339929
16:17:51|0.01339929
16:17:52|0.01339929
16:17:53|0.01339929
16:17:53|0.01339929
16:17:55|0.01339929
16:17:56|0.01339929
16:17:56|0.01339929
16:17:58|0.01339929
16:17:58|0.01339929
16:17:59|0.01339929
16:18:01|0.01339929
16:18:02|0.01339929
16:18:03|0.01339929
16:18:04|0.01339929
16:18:05|0.01339929
16:18:06|0.01339929
16:18:08|0.01339929
16:18:09|0.01339929
16:18:10|0.01339956
16:18:10|0.01339956
16:18:11|0.01339929
16:18:12|0.01339929
16:18:13|0.01339929
16:18:15|0.01339929
16:18:15|0.01339929
16:18:17|0.01339929
16:18:17|0.01339929
16:18:19|0.01339929
16:18:20|0.01339929
16:18:21|0.01339929
16:18:22|0.01339929
16:18:23|0.01339929
16:18:24|0.01339929
16:18:25|0.01339929
16:18:25|0.01339929
16:18:27|0.01339929
16:18:28|0.01339929
16:18:29|0.01339929
16:18:29|0.01339929
16:18:31|0.01339929
16:18:31|0.01339929
16:18:33|0.01339929
16:18:34|0.01339929
16:18:35|0.01339286
16:18:36|0.01339286
16:18:37|0.01338577
16:18:38|0.01337226
16:18:39|0.01337226
16:18:40|0.01337226
16:18:41|0.01337224
16:18:42|0.01337224
16:18:42|0.01337222
16:18:44|0.01337222
16:18:45|0.01337222
16:18:46|0.01337222
16:18:47|0.01336719
16:18:48|0.01336721
16:18:49|0.01336723
16:18:50|0.01336724
16:18:50|0.01336724
16:18:52|0.01338644
16:18:53|0.01336727
16:18:55|0.0133673
16:18:56|0.01336732
16:18:56|0.01336732
16:18:58|0.01336731
16:18:58|0.01336731
16:19:00|0.01336731
16:19:01|0.01336736
16:19:01|0.01336739
16:19:03|0.01336739
16:19:04|0.01337058
16:19:05|0.01337058
16:19:06|0.01336741
16:19:07|0.01336741
16:19:07|0.01338273
16:19:09|0.01338273
16:19:10|0.01338273
16:19:10|0.01338273
16:19:11|0.01338273
16:19:13|0.01338273
16:19:14|0.01338273
16:19:15|0.01338273
16:19:16|0.01338273
16:19:17|0.01338273
16:19:18|0.01338273
16:19:19|0.01338273
16:19:20|0.01338273
16:19:21|0.01338273
16:19:22|0.01338273
16:19:23|0.01338273
16:19:24|0.01338273
16:19:25|0.01338273
16:19:26|0.01338273
16:19:27|0.01338273
16:19:28|0.01338273
16:19:29|0.01339285
16:19:30|0.01339285
16:19:31|0.01339285
16:19:32|0.01339285
16:19:33|0.01340437
16:19:34|0.01340437
16:19:35|0.01340437
16:19:36|0.01340437
16:19:37|0.01340437
16:19:38|0.01340437
16:19:39|0.01340437
16:19:40|0.01340437
16:19:41|0.01340437
16:19:42|0.01340437
16:19:43|0.01340437
16:19:44|0.01340437
16:19:45|0.01340437
16:19:46|0.01340437
16:19:48|0.01340437
16:19:48|0.01340437
16:19:49|0.01340437
16:19:51|0.01340437
16:19:51|0.01340437
16:19:52|0.01340437
16:19:54|0.01340437
16:19:54|0.01340437
16:19:56|0.01340437
16:19:57|0.01340437
16:19:58|0.01340437
16:19:59|0.01340437
16:20:00|0.01340437
16:20:01|0.01340437
16:20:03|0.01340437
16:20:04|0.01340437
16:20:04|0.01340437
16:20:05|0.01340437
16:20:07|0.01340437
16:20:08|0.01340437
16:20:10|0.01340437
16:20:11|0.01340437
16:20:11|0.01340437
16:20:12|0.01340437
16:20:13|0.01340437
16:20:14|0.01340437
16:20:15|0.01340437
16:20:17|0.01340437
16:20:17|0.01340437
16:20:18|0.01340437
16:20:20|0.01340437
16:20:20|0.01340437
16:20:22|0.01340437
16:20:22|0.01340437
16:20:23|0.01340437
16:20:24|0.01340437
16:20:25|0.01340437
16:20:26|0.01340437
16:20:27|0.01340437
16:20:29|0.01340437
16:20:29|0.01340437
16:20:31|0.01340437
16:20:32|0.01340437
16:20:33|0.01340437
16:20:34|0.01340437
16:20:35|0.01340437
16:20:35|0.01340437
16:20:37|0.01340437
16:20:38|0.01340437
16:20:38|0.01340437
16:20:40|0.01340437
16:20:40|0.01340437
16:20:41|0.01340437
16:20:43|0.01340437
16:20:44|0.01340437
16:20:45|0.01340437
16:20:46|0.01340437
16:20:47|0.01340437
16:20:48|0.01340437
16:20:48|0.01340437
16:20:50|0.01340437
16:20:50|0.01340437
16:20:52|0.01338655
16:20:52|0.01338655
16:20:54|0.01338655
16:20:55|0.01338655
16:20:57|0.01338655
16:20:58|0.01338655
16:20:59|0.01338655
16:20:59|0.01338655
16:21:01|0.01338655
16:21:02|0.01338655
16:21:03|0.01338655
16:21:04|0.01338655
16:21:05|0.01338655
16:21:06|0.01338655
16:21:08|0.01338655
16:21:08|0.01338655
16:21:10|0.01338655
16:21:11|0.01338655
16:21:12|0.01338655
16:21:13|0.01338655
16:21:14|0.01338655
16:21:15|0.01338655
16:21:16|0.01338655
16:21:17|0.01338655
16:21:18|0.01338655
16:21:19|0.01339977
16:21:19|0.01339977
16:21:21|0.01339977
16:21:22|0.01339977
16:21:22|0.01339977
16:21:24|0.01339977
16:21:25|0.01339977
16:21:26|0.01339977
16:21:27|0.01339977
16:21:28|0.01339977
16:21:28|0.01339977
16:21:30|0.01339977
16:21:31|0.01339977
16:21:32|0.01339977
16:21:34|0.01339977
16:21:34|0.01339977
16:21:35|0.01339977
16:21:37|0.01339977
16:21:38|0.01339977
16:21:38|0.01339977
16:21:39|0.01339977
16:21:40|0.01339977
16:21:41|0.01339977
16:21:42|0.01339977
16:21:43|0.01339977
16:21:44|0.01339977
16:21:45|0.01339977
16:21:46|0.01339977
16:21:47|0.01339977
16:21:48|0.01339977
16:21:49|0.01339977
16:21:50|0.01339977
16:21:51|0.01339977
16:21:52|0.01339977
16:21:53|0.01339977
16:21:54|0.01339977
16:21:55|0.01339977
16:21:58|0.01339977
16:21:59|0.01339977
16:22:00|0.01339977
16:22:01|0.01339977
16:22:02|0.01339977
16:22:03|0.01339977
16:22:05|0.01339977
16:22:05|0.01339977
16:22:07|0.01339977
16:22:08|0.01339977
16:22:09|0.01339977
16:22:10|0.01339977
16:22:11|0.01339977
16:22:11|0.01339977
16:22:13|0.01339977
16:22:14|0.01339977
16:22:15|0.01339977
16:22:16|0.01339977
16:22:17|0.01339977
16:22:17|0.01339977
16:22:19|0.01339977
16:22:20|0.01339977
16:22:21|0.01339977
16:22:22|0.01339977
16:22:23|0.01339977
16:22:25|0.01339977
16:22:25|0.01339977
16:22:27|0.01339977
16:22:28|0.01340001
16:22:29|0.01340001
16:22:30|0.0134
16:22:31|0.0134
16:22:32|0.01340331
16:22:33|0.01340331
16:22:34|0.01340331
16:22:35|0.01340331
16:22:37|0.01340331
16:22:37|0.01340331
16:22:38|0.01340331
16:22:39|0.01340331
16:22:40|0.01340331
16:22:41|0.01340331
16:22:42|0.01340331
16:22:43|0.01340331
16:22:44|0.01340331
16:22:45|0.01340331
16:22:46|0.01340331
16:22:47|0.01340331
16:22:48|0.01340331
16:22:50|0.01340333
16:22:50|0.01340333
16:22:51|0.01340333
16:22:53|0.01340333
16:22:53|0.01340004
16:22:54|0.01340004
16:22:55|0.01340004
16:22:57|0.01340004
16:22:58|0.01340004
16:23:00|0.01340004
16:23:00|0.01340004
16:23:02|0.01340004
16:23:02|0.01340004
16:23:03|0.01340004
16:23:04|0.01340004
16:23:06|0.01340004
16:23:07|0.01340004
16:23:08|0.01340004
16:23:09|0.01340004
16:23:10|0.01340004
16:23:11|0.01340004
16:23:12|0.01340004
16:23:13|0.01340004
16:23:14|0.01340004
16:23:15|0.01340004
16:23:16|0.01340004
16:23:18|0.01340004
16:23:19|0.01340004
16:23:20|0.01340004
16:23:20|0.01340004
16:23:21|0.01340004
16:23:22|0.01340004
16:23:24|0.01340004
16:23:25|0.01340004
16:23:25|0.01340004
16:23:26|0.01340004
16:23:27|0.01340004
16:23:28|0.01340004
16:23:29|0.01340004
16:23:31|0.01340004
16:23:31|0.01340004
16:23:33|0.0134
16:23:33|0.0134
16:23:34|0.0134
16:23:35|0.0134
16:23:36|0.0134
16:23:37|0.0134
16:23:38|0.0134
16:23:39|0.0134
16:23:40|0.0134
16:23:41|0.01340001
16:23:43|0.01340001
16:23:43|0.01340001
16:23:44|0.01340001
16:23:45|0.01340001
16:23:46|0.01340001
16:23:47|0.01340001
16:23:48|0.01340001
16:23:49|0.01340001
16:23:50|0.01340001
16:23:52|0.01340001
16:23:52|0.01340001
16:23:53|0.01340001
16:23:54|0.01340001
16:23:55|0.01340001
16:23:57|0.01340001
16:23:57|0.01340001
16:23:59|0.01340001
16:24:01|0.01340001
16:24:01|0.01340001
16:24:03|0.01340001
16:24:05|0.01340001
16:24:06|0.01340001
16:24:06|0.01340001
16:24:07|0.01340001
16:24:09|0.0134
16:24:09|0.0134
16:24:11|0.0134
16:24:12|0.0134
16:24:13|0.0134
16:24:14|0.0134
16:24:15|0.0134
16:24:16|0.0134
16:24:17|0.0134
16:24:18|0.0134
16:24:19|0.0134
16:24:20|0.0134
16:24:21|0.0134
16:24:22|0.0134
16:24:23|0.0134
16:24:24|0.0134
16:24:25|0.0134
16:24:26|0.0134
16:24:27|0.0134
16:24:28|0.0134
16:24:29|0.0134
16:24:30|0.0134
16:24:31|0.0134
16:24:32|0.0134
16:24:33|0.0134
16:24:34|0.0134
16:24:35|0.0134
16:24:36|0.0134
16:24:37|0.0134
16:24:38|0.0134
16:24:39|0.0134
16:24:40|0.0134
16:24:41|0.0134
16:24:42|0.0134
16:24:43|0.0134
16:24:44|0.0134
16:24:45|0.0134
16:24:46|0.0134
16:24:47|0.0134
16:24:48|0.0134
16:24:49|0.0134
16:24:50|0.0134
16:24:51|0.0134
16:24:52|0.0134
16:24:53|0.0134
16:24:54|0.0134
16:24:55|0.0134
16:24:56|0.0134
16:24:57|0.0134
16:24:58|0.0134
16:24:59|0.0134
16:25:00|0.0134
16:25:01|0.0134
16:25:03|0.0134
16:25:04|0.0134
16:25:04|0.0134
16:25:06|0.0134
16:25:06|0.0134
16:25:08|0.0134
16:25:09|0.0134
16:25:10|0.0134
16:25:11|0.0134
16:25:12|0.0134
16:25:13|0.0134
16:25:14|0.0134
16:25:15|0.0134
16:25:16|0.0134
16:25:17|0.0134
16:25:18|0.0134
16:25:19|0.0134
16:25:20|0.0134
16:25:21|0.0134
16:25:22|0.0134
16:25:23|0.0134
16:25:24|0.0134
16:25:25|0.0134
16:25:26|0.0134
16:25:27|0.0134
16:25:28|0.0134
16:25:29|0.0134
16:25:30|0.0134
16:25:31|0.0134
16:25:32|0.0134
16:25:33|0.0134
16:25:34|0.0134
16:25:35|0.0134
16:25:36|0.0134
16:25:37|0.0134
16:25:38|0.0134
16:25:39|0.0134
16:25:40|0.0134
16:25:41|0.0134
16:25:42|0.0134
16:25:43|0.0134
16:25:44|0.0134
16:25:45|0.0134
16:25:47|0.0134
16:25:47|0.0134
16:25:49|0.0134
16:25:49|0.0134
16:25:50|0.0134
16:25:51|0.0134
16:25:52|0.0134
16:25:53|0.0134
16:25:54|0.0134
16:25:56|0.0134
16:25:57|0.0134
16:25:58|0.0134
16:25:59|0.0134
16:26:00|0.0134
16:26:01|0.0134
16:26:03|0.0134
16:26:04|0.0134
16:26:05|0.0134
16:26:06|0.0134
16:26:07|0.0134
16:26:08|0.0134
16:26:10|0.0134
16:26:11|0.0134
16:26:12|0.0134
16:26:12|0.0134
16:26:13|0.0134
16:26:15|0.0134
16:26:15|0.0134
16:26:16|0.0134
16:26:17|0.0134
16:26:18|0.0134
16:26:20|0.0134
16:26:20|0.0134
16:26:22|0.0134
16:26:22|0.0134
16:26:24|0.0134
16:26:24|0.0134
16:26:26|0.0134
16:26:26|0.0134
16:26:27|0.0134
16:26:29|0.0134
16:26:29|0.0134
16:26:31|0.0134
16:26:31|0.0134
16:26:33|0.0134
16:26:33|0.0134
16:26:35|0.0134
16:26:35|0.0134
16:26:37|0.0134
16:26:38|0.0134
16:26:39|0.0134
16:26:40|0.0134
16:26:41|0.0134
16:26:42|0.0134
16:26:43|0.0134
16:26:43|0.0134
16:26:45|0.0134
16:26:46|0.0134
16:26:47|0.0134
16:26:48|0.0134
16:26:48|0.0134
16:26:50|0.0134
16:26:51|0.0134
16:26:51|0.0134
16:26:53|0.0134
16:26:53|0.0134
16:26:54|0.0134
16:26:56|0.0134
16:26:57|0.0134
16:26:57|0.0134
16:26:58|0.0134
16:27:00|0.0134
16:27:00|0.0134
16:27:03|0.0134
16:27:04|0.0134
16:27:04|0.0134
16:27:06|0.0134
16:27:07|0.0134
16:27:08|0.0134
16:27:08|0.0134
16:27:09|0.0134
16:27:10|0.0134
16:27:12|0.0134
16:27:13|0.0134
16:27:14|0.0134
16:27:15|0.0134
16:27:15|0.0134
16:27:17|0.0134
16:27:17|0.0134
16:27:18|0.0134
16:27:20|0.0134
16:27:22|0.0134
16:27:22|0.0134
16:27:23|0.0134
16:27:24|0.0134
16:27:25|0.0134
16:27:27|0.0134
16:27:27|0.0134
16:27:28|0.0134
16:27:29|0.0134
16:27:30|0.0134
16:27:31|0.0134
16:27:33|0.01339353
16:27:33|0.01339353
16:27:35|0.01339353
16:27:35|0.01339353
16:27:37|0.01339353
16:27:37|0.01339353
16:27:38|0.01339353
16:27:40|0.01339353
16:27:40|0.01339353
16:27:41|0.01339353
16:27:42|0.01339353
16:27:44|0.01339353
16:27:44|0.01339353
16:27:45|0.01339353
16:27:46|0.01339353
16:27:47|0.01339353
16:27:48|0.01339353
16:27:50|0.01339353
16:27:51|0.01339353
16:27:51|0.01339353
16:27:53|0.01339353
16:27:53|0.01339693
16:27:54|0.01339693
16:27:56|0.01339693
16:27:56|0.01339693
16:27:57|0.01339693
16:27:58|0.01339353
16:27:59|0.01339353
16:28:00|0.01339353
16:28:02|0.01339353
16:28:02|0.01339353
16:28:03|0.01339353
16:28:05|0.01339353
16:28:06|0.01339353
16:28:07|0.01339353
16:28:08|0.01339353
16:28:08|0.01339353
16:28:10|0.01339353
16:28:10|0.01339353
16:28:12|0.01339353
16:28:13|0.01339353
16:28:13|0.01339353
16:28:15|0.01339353
16:28:16|0.01339353
16:28:17|0.01339353
16:28:18|0.01339353
16:28:19|0.01339353
16:28:19|0.01339353
16:28:20|0.01339353
16:28:21|0.01339353
16:28:23|0.01339353
16:28:24|0.01339353
16:28:25|0.01339353
16:28:26|0.01339353
16:28:27|0.01339353
16:28:28|0.01339353
16:28:29|0.01339353
16:28:30|0.01339353
16:28:31|0.01339353
16:28:32|0.01339353
16:28:33|0.01339353
16:28:34|0.01339353
16:28:35|0.01339353
16:28:36|0.01339353
16:28:37|0.01339353
16:28:38|0.01339353
16:28:39|0.01339353
16:28:40|0.01339353
16:28:41|0.01339353
16:28:42|0.01338059
16:28:43|0.01338059
16:28:44|0.01338059
16:28:45|0.01338059
16:28:46|0.01338052
16:28:47|0.01338052
16:28:48|0.01338052
16:28:49|0.01338052
16:28:50|0.01338052
16:28:51|0.01338052
16:28:52|0.01338052
16:28:53|0.01338052
16:28:54|0.01338052
16:28:55|0.01338052
16:28:56|0.01338052
16:28:57|0.01338052
16:28:58|0.01338052
16:28:59|0.01338052
16:29:00|0.01338052
16:29:01|0.01338052
16:29:02|0.01338052
16:29:03|0.01338052
16:29:05|0.01338052
16:29:06|0.01338052
16:29:07|0.01338052
16:29:08|0.01338052
16:29:09|0.01338052
16:29:10|0.01338052
16:29:11|0.01338052
16:29:13|0.01338052
16:29:13|0.01338052
16:29:15|0.01338052
16:29:16|0.01338052
16:29:16|0.01338052
16:29:17|0.01338052
16:29:18|0.01338052
16:29:20|0.01338052
16:29:20|0.01338052
16:29:21|0.01338052
16:29:22|0.01338052
16:29:24|0.01338052
16:29:24|0.01338052
16:29:26|0.01338052
16:29:27|0.01338052
16:29:28|0.01338052
16:29:29|0.01338052
16:29:30|0.01338052
16:29:31|0.01338052
16:29:32|0.01338052
16:29:32|0.01338052
16:29:34|0.01338052
16:29:34|0.01338052
16:29:36|0.01338052
16:29:36|0.01338052
16:29:37|0.01338052
16:29:39|0.01338052
16:29:40|0.01338052
16:29:41|0.01338052
16:29:42|0.01338052
16:29:43|0.01338052
16:29:44|0.01338052
16:29:44|0.01338052
16:29:46|0.01338052
16:29:47|0.01338052
16:29:48|0.01338052
16:29:49|0.01338052
16:29:50|0.01338052
16:29:51|0.01338052
16:29:52|0.01338052
16:29:53|0.01338749
16:29:54|0.01338749
16:29:55|0.01338749
16:29:56|0.01338749
16:29:57|0.01338749
16:29:58|0.01338749
16:29:59|0.01338749
16:30:00|0.01338749
16:30:01|0.01338749
16:30:02|0.01338749
16:30:03|0.01338749
16:30:04|0.01338749
16:30:05|0.01338749
16:30:06|0.01338749
16:30:08|0.01338749
16:30:09|0.01338749
16:30:10|0.01338749
16:30:11|0.01338749
16:30:12|0.01338749
16:30:13|0.01338749
16:30:14|0.01338749
16:30:16|0.01338749
16:30:16|0.01338749
16:30:17|0.01338749
16:30:18|0.01338749
16:30:20|0.01338749
16:30:21|0.01338749
16:30:22|0.01338749
16:30:23|0.01338749
16:30:24|0.01338749
16:30:24|0.01338749
16:30:25|0.01338749
16:30:26|0.01338749
16:30:27|0.01338749
16:30:28|0.01338749
16:30:29|0.01338749
16:30:30|0.01338749
16:30:31|0.01338749
16:30:32|0.01338749
16:30:33|0.01338749
16:30:34|0.01338749
16:30:35|0.01338749
16:30:36|0.01338749
16:30:38|0.01338749
16:30:38|0.01338223
16:30:40|0.01338223
16:30:41|0.01338223
16:30:41|0.01338223
16:30:43|0.01338223
16:30:44|0.01337947
16:30:45|0.01337947
16:30:46|0.01337947
16:30:47|0.01337947
16:30:48|0.01337947
16:30:49|0.01337947
16:30:50|0.01337947
16:30:51|0.01337947
16:30:52|0.01337947
16:30:53|0.01337947
16:30:54|0.01337947
16:30:55|0.01337947
16:30:56|0.01337947
16:30:58|0.01337947
16:30:58|0.01336611
16:31:00|0.01336611
16:31:01|0.01336611
16:31:01|0.01336611
16:31:02|0.01336611
16:31:03|0.01336653
16:31:04|0.01336654
16:31:06|0.0133661
16:31:07|0.0133661
16:31:08|0.0133661
16:31:10|0.0133661
16:31:11|0.0133661
16:31:12|0.0133661
16:31:13|0.0133661
16:31:14|0.0133661
16:31:15|0.0133661
16:31:16|0.0133661
16:31:17|0.0133661
16:31:18|0.0133661
16:31:19|0.0133661
16:31:20|0.0133661
16:31:21|0.0133661
16:31:22|0.0133661
16:31:23|0.0133661
16:31:24|0.0133661
16:31:25|0.0133661
16:31:26|0.0133661
16:31:27|0.0133661
16:31:29|0.0133661
16:31:30|0.0133661
16:31:31|0.0133661
16:31:31|0.0133661
16:31:33|0.0133661
16:31:33|0.0133661
16:31:34|0.0133661
16:31:35|0.0133661
16:31:36|0.0133661
16:31:38|0.01336623
16:31:38|0.01336623
16:31:39|0.01336625
16:31:40|0.01336625
16:31:41|0.01336625
16:31:42|0.01336625
16:31:43|0.01336625
16:31:45|0.01336625
16:31:46|0.01336625
16:31:46|0.01336625
16:31:47|0.01336625
16:31:49|0.01336625
16:31:49|0.01336625
16:31:50|0.01336625
16:31:51|0.01336625
16:31:54|0.01336625
16:31:55|0.01336625
16:31:56|0.01336625
16:31:57|0.01336625
16:31:58|0.01336625
16:31:59|0.01336625
16:32:00|0.01336625
16:32:01|0.01336625
16:32:02|0.01337924
16:32:03|0.01337924
16:32:04|0.01337924
16:32:05|0.01337924
16:32:06|0.01337924
16:32:08|0.01337924
16:32:09|0.01337924
16:32:11|0.01337924
16:32:12|0.01337924
16:32:13|0.01337924
16:32:14|0.01337924
16:32:14|0.01337924
16:32:16|0.01337924
16:32:17|0.01337924
16:32:18|0.01337924
16:32:20|0.01337924
16:32:21|0.01337924
16:32:22|0.01337924
16:32:22|0.01337924
16:32:23|0.01337924
16:32:24|0.01337924
16:32:25|0.01337924
16:32:26|0.01337924
16:32:27|0.01337924
16:32:29|0.01337924
16:32:29|0.01337924
16:32:30|0.01337924
16:32:32|0.01337924
16:32:32|0.01337924
16:32:34|0.01337924
16:32:35|0.01337924
16:32:36|0.01337924
16:32:36|0.01337924
16:32:37|0.01337924
16:32:38|0.01337924
16:32:40|0.01337924
16:32:40|0.01337924
16:32:42|0.01337924
16:32:43|0.01337924
16:32:44|0.01337924
16:32:45|0.01337924
16:32:46|0.01337924
16:32:47|0.01337924
16:32:48|0.01337924
16:32:48|0.01337924
16:32:49|0.01337924
16:32:51|0.01337924
16:32:52|0.01337924
16:32:53|0.01337924
16:32:54|0.01337924
16:32:55|0.01337924
16:32:56|0.01337924
16:32:57|0.01337924
16:32:58|0.01337924
16:32:59|0.01337924
16:33:00|0.01337924
16:33:01|0.01337924
16:33:02|0.01337924
16:33:03|0.01337924
16:33:04|0.01337924
16:33:05|0.01337924
16:33:06|0.01337924
16:33:07|0.01337924
16:33:08|0.01337924
16:33:10|0.01337924
16:33:11|0.01337924
16:33:11|0.01337924
16:33:13|0.01337924
16:33:14|0.01337924
16:33:15|0.01337924
16:33:16|0.01337924
16:33:17|0.01337924
16:33:18|0.01337924
16:33:19|0.01337924
16:33:20|0.01337924
16:33:22|0.01337924
16:33:22|0.01337924
16:33:24|0.01337924
16:33:24|0.01337924
16:33:25|0.01337924
16:33:26|0.01337924
16:33:27|0.01337924
16:33:28|0.01337924
16:33:29|0.01337924
16:33:31|0.01337924
16:33:32|0.01337924
16:33:32|0.01337924
16:33:33|0.01337924
16:33:35|0.01337924
16:33:35|0.01337924
16:33:36|0.01337924
16:33:37|0.01337924
16:33:39|0.01337924
16:33:40|0.01337924
16:33:41|0.01337924
16:33:42|0.01337784
16:33:42|0.01336682
16:33:44|0.01336682
16:33:45|0.01336682
16:33:46|0.01336682
16:33:47|0.01338976
16:33:48|0.01338976
16:33:49|0.01338976
16:33:50|0.01338976
16:33:51|0.01338976
16:33:51|0.01338976
16:33:53|0.01338976
16:33:53|0.01338976
16:33:55|0.01338976
16:33:56|0.01337004
16:33:57|0.01337004
16:33:58|0.01337004
16:33:59|0.01337004
16:34:00|0.01337004
16:34:01|0.01336738
16:34:02|0.01336738
16:34:03|0.01336738
16:34:04|0.01336738
16:34:05|0.01336738
16:34:06|0.01336738
16:34:07|0.01336738
16:34:08|0.01336738
16:34:10|0.01336738
16:34:11|0.01336738
16:34:12|0.01336738
16:34:13|0.01336738
16:34:14|0.01336738
16:34:15|0.01336738
16:34:16|0.01336738
16:34:17|0.01336738
16:34:18|0.01336738
16:34:19|0.01336738
16:34:20|0.01336738
16:34:21|0.01336738
16:34:23|0.01336738
16:34:24|0.01336738
16:34:25|0.01336738
16:34:26|0.01336738
16:34:27|0.01336738
16:34:28|0.01338848
16:34:29|0.01338848
16:34:32|0.01338848
16:34:32|0.01338848
16:34:33|0.01338848
16:34:34|0.01338848
16:34:35|0.01338848
16:34:36|0.01338848
16:34:37|0.01338848
16:34:38|0.01338848
16:34:39|0.01338848
16:34:40|0.01338848
16:34:41|0.01338848
16:34:43|0.01338848
16:34:43|0.01338848
16:34:44|0.01338848
16:34:45|0.01338848
16:34:46|0.01338848
16:34:47|0.01338848
16:34:48|0.01338848
16:34:49|0.01338848
16:34:50|0.01338848
16:34:52|0.01338848
16:34:53|0.01338848
16:34:54|0.01338848
16:34:55|0.01338848
16:34:56|0.01338848
16:34:57|0.01338848
16:34:58|0.01338848
16:34:59|0.01338848
16:35:00|0.01338848
16:35:01|0.01338848
16:35:01|0.01338848
16:35:03|0.01338848
16:35:04|0.01338848
16:35:05|0.01338848
16:35:06|0.01338071
16:35:07|0.01338071
16:35:07|0.01338071
16:35:09|0.01338071
16:35:11|0.01338071
16:35:12|0.01338071
16:35:13|0.01338071
16:35:14|0.01338071
16:35:15|0.01338071
16:35:16|0.01338071
16:35:17|0.01338071
16:35:18|0.01338071
16:35:19|0.01338071
16:35:20|0.01338071
16:35:21|0.01338071
16:35:22|0.01338071
16:35:23|0.01338071
16:35:24|0.01338071
16:35:25|0.01338071
16:35:26|0.01338071
16:35:27|0.01338071
16:35:28|0.01338071
16:35:29|0.01338071
16:35:30|0.01338071
16:35:31|0.01338071
16:35:32|0.01338071
16:35:33|0.01338071
16:35:34|0.01338071
16:35:35|0.01338071
16:35:36|0.01338071
16:35:37|0.01338071
16:35:38|0.01338071
16:35:39|0.01338071
16:35:41|0.01338071
16:35:42|0.01338071
16:35:42|0.01338071
16:35:43|0.01338071
16:35:44|0.01338071
16:35:45|0.01338071
16:35:46|0.01338071
16:35:47|0.01338227
16:35:48|0.01338227
16:35:49|0.01338227
16:35:51|0.01338227
16:35:51|0.01338227
16:35:52|0.01338227
16:35:53|0.01338227
16:35:54|0.01338227
16:35:55|0.01338227
16:35:57|0.01338227
16:35:57|0.01338227
16:35:58|0.01338227
16:35:59|0.01338227
16:36:00|0.01338227
16:36:01|0.01338227
16:36:03|0.01338227
16:36:03|0.01338227
16:36:04|0.01338227
16:36:05|0.01338227
16:36:06|0.01338227
16:36:08|0.01338227
16:36:08|0.01338227
16:36:09|0.01338547
16:36:11|0.01338547
16:36:13|0.01338547
16:36:14|0.01338547
16:36:14|0.01338547
16:36:16|0.01338547
16:36:17|0.01338547
16:36:18|0.01338547
16:36:19|0.01338547
16:36:20|0.01338547
16:36:21|0.01338547
16:36:21|0.01338547
16:36:23|0.01338547
16:36:24|0.01338547
16:36:25|0.01338547
16:36:27|0.01338547
16:36:27|0.01338547
16:36:28|0.01339285
16:36:30|0.01338884
16:36:30|0.01338884
16:36:32|0.01338884
16:36:33|0.01338884
16:36:33|0.01338884
16:36:35|0.01338884
16:36:35|0.01338884
16:36:37|0.01338884
16:36:37|0.01338884
16:36:38|0.01338884
16:36:39|0.01338884
16:36:40|0.01338884
16:36:41|0.01338884
16:36:42|0.01338884
16:36:44|0.01338884
16:36:44|0.01338884
16:36:45|0.01338884
16:36:46|0.01338884
16:36:47|0.01338884
16:36:48|0.01338884
16:36:49|0.01338884
16:36:51|0.01338884
16:36:51|0.01338884
16:36:52|0.01338884
16:36:54|0.01338884
16:36:55|0.01338884
16:36:55|0.01338884
16:36:57|0.01338884
16:36:57|0.01338884
16:36:59|0.01338884
16:36:59|0.01338884
16:37:00|0.0134
16:37:01|0.0134
16:37:02|0.0134
16:37:03|0.0134
16:37:04|0.0134
16:37:06|0.0134
16:37:06|0.0134
16:37:07|0.0134
16:37:08|0.0134
16:37:10|0.01340333
16:37:10|0.01340333
16:37:12|0.01340333
16:37:14|0.01340333
16:37:15|0.01340333
16:37:16|0.01340333
16:37:17|0.01340333
16:37:19|0.01340333
16:37:20|0.01340333
16:37:21|0.01340333
16:37:22|0.01340333
16:37:23|0.01340333
16:37:24|0.01340333
16:37:25|0.01340333
16:37:26|0.01340333
16:37:27|0.01340333
16:37:28|0.01340333
16:37:29|0.01340333
16:37:30|0.01340333
16:37:31|0.01340333
16:37:32|0.01340333
16:37:33|0.01340333
16:37:34|0.01340333
16:37:35|0.01340333
16:37:36|0.01340333
16:37:37|0.01340333
16:37:38|0.01340333
16:37:39|0.01340333
16:37:40|0.01340333
16:37:41|0.01340333
16:37:42|0.01340333
16:37:43|0.01340333
16:37:44|0.01340333
16:37:45|0.01340333
16:37:46|0.01340333
16:37:47|0.01340333
16:37:48|0.01340333
16:37:49|0.01340333
16:37:50|0.01340333
16:37:52|0.01340333
16:37:52|0.01340333
16:37:54|0.01340333
16:37:54|0.01340333
16:37:55|0.01340333
16:37:56|0.01340333
16:37:57|0.01340333
16:37:59|0.01340333
16:37:59|0.01340333
16:38:01|0.01340333
16:38:01|0.01340333
16:38:03|0.01340333
16:38:04|0.01340333
16:38:04|0.01340333
16:38:05|0.01340333
16:38:06|0.01340333
16:38:07|0.01340333
16:38:09|0.01340333
16:38:10|0.01340333
16:38:10|0.01340333
16:38:11|0.01340333
16:38:14|0.01340333
16:38:15|0.01340333
16:38:16|0.01340333
16:38:17|0.01340333
16:38:17|0.01340333
16:38:19|0.01340333
16:38:20|0.01340333
16:38:21|0.01340333
16:38:22|0.01340333
16:38:24|0.01340333
16:38:24|0.01340333
16:38:25|0.01340333
16:38:26|0.01340333
16:38:28|0.01340333
16:38:29|0.01340333
16:38:30|0.01340333
16:38:31|0.01340333
16:38:32|0.01340333
16:38:33|0.01340333
16:38:34|0.01340333
16:38:34|0.01340333
16:38:35|0.01340333
16:38:36|0.01340333
16:38:37|0.01340333
16:38:39|0.01340333
16:38:40|0.01340333
16:38:41|0.01340333
16:38:41|0.01340333
16:38:42|0.01340333
16:38:44|0.01340333
16:38:45|0.01340333
16:38:45|0.01340333
16:38:46|0.01340333
16:38:47|0.01340259
16:38:48|0.01340259
16:38:50|0.01340259
16:38:51|0.01340259
16:38:52|0.01340259
16:38:53|0.01340303
16:38:54|0.01340303
16:38:54|0.01340303
16:38:56|0.01340303
16:38:56|0.01340303
16:38:58|0.01340303
16:38:59|0.01340303
16:39:00|0.01340303
16:39:00|0.01340303
16:39:02|0.01340303
16:39:03|0.01340303
16:39:04|0.01340303
16:39:05|0.01340303
16:39:06|0.01340303
16:39:07|0.01340303
16:39:08|0.01340303
16:39:09|0.01340303
16:39:10|0.01340303
16:39:11|0.01340303
16:39:12|0.01340303
16:39:13|0.01340303
16:39:14|0.01340303
16:39:15|0.01340303
16:39:16|0.01340303
16:39:17|0.01340303
16:39:19|0.01340303
16:39:20|0.01340303
16:39:21|0.01340303
16:39:22|0.01340303
16:39:23|0.01340303
16:39:24|0.01340303
16:39:25|0.01340303
16:39:25|0.01340303
16:39:27|0.01340303
16:39:27|0.01340303
16:39:29|0.01340303
16:39:30|0.01340303
16:39:30|0.01340303
16:39:32|0.01340303
16:39:33|0.01340303
16:39:34|0.01340303
16:39:35|0.01340303
16:39:36|0.01340333
16:39:37|0.01340333
16:39:38|0.01340333
16:39:40|0.01340333
16:39:40|0.01340333
16:39:42|0.01339628
16:39:42|0.01339109
16:39:43|0.01338758
16:39:45|0.01339105
16:39:46|0.01339136
16:39:46|0.01337263
16:39:47|0.01337266
16:39:49|0.01337266
16:39:49|0.01337266
16:39:51|0.01337266
16:39:51|0.01337266
16:39:52|0.01337266
16:39:53|0.01337266
16:39:54|0.01337266
16:39:55|0.01337266
16:39:56|0.01337266
16:39:57|0.01337266
16:39:59|0.01337266
16:39:59|0.01337266
16:40:01|0.01337266
16:40:02|0.01337266
16:40:03|0.01337266
16:40:03|0.01337266
16:40:05|0.01337266
16:40:05|0.01337266
16:40:07|0.01337266
16:40:07|0.01337266
16:40:09|0.01337266
16:40:10|0.01337266
16:40:11|0.01337266
16:40:12|0.01337266
16:40:12|0.01337266
16:40:14|0.01337266
16:40:16|0.01337266
16:40:17|0.01337266
16:40:19|0.01337266
16:40:20|0.01337266
16:40:20|0.01337266
16:40:21|0.01337266
16:40:22|0.01337266
16:40:24|0.01337266
16:40:25|0.01337266
16:40:26|0.01337266
16:40:26|0.01337266
16:40:27|0.01337266
16:40:28|0.01337266
16:40:29|0.01337266
16:40:30|0.01337266
16:40:31|0.01337266
16:40:33|0.01337266
16:40:34|0.01337266
16:40:34|0.01337266
16:40:36|0.01337266
16:40:36|0.01337266
16:40:37|0.01337266
16:40:38|0.01337266
16:40:39|0.01337266
16:40:40|0.01337266
16:40:42|0.01337266
16:40:43|0.01337266
16:40:44|0.01337266
16:40:44|0.01337266
16:40:46|0.01337266
16:40:47|0.01337266
16:40:48|0.01337266
16:40:49|0.01337266
16:40:49|0.01337266
16:40:50|0.01337266
16:40:51|0.01337266
16:40:52|0.01337266
16:40:54|0.01337266
16:40:54|0.01337266
16:40:56|0.01337266
16:40:57|0.01337266
16:40:58|0.01337266
16:40:58|0.01337266
16:41:00|0.01337266
16:41:00|0.01337266
16:41:01|0.01337266
16:41:03|0.01337266
16:41:04|0.01337266
16:41:04|0.01339141
16:41:05|0.01339141
16:41:07|0.01339141
16:41:08|0.01339141
16:41:09|0.01339146
16:41:09|0.01339146
16:41:10|0.01339146
16:41:12|0.01339146
16:41:13|0.01339146
16:41:13|0.01339142
16:41:15|0.01339142
16:41:17|0.01339236
16:41:18|0.01339142
16:41:20|0.01339142
16:41:20|0.01339142
16:41:21|0.01339142
16:41:23|0.01339142
16:41:24|0.01339142
16:41:25|0.01338001
16:41:26|0.01338001
16:41:26|0.01338001
16:41:27|0.01338001
16:41:29|0.01338001
16:41:30|0.01338001
16:41:31|0.01338001
16:41:32|0.01338001
16:41:33|0.01338001
16:41:35|0.01338001
16:41:36|0.01338001
16:41:36|0.01338001
16:41:37|0.01338001
16:41:39|0.01338001
16:41:40|0.01338001
16:41:41|0.01338001
16:41:42|0.01338001
16:41:43|0.01338001
16:41:44|0.01338001
16:41:45|0.01338001
16:41:46|0.01338001
16:41:47|0.01338001
16:41:48|0.01338001
16:41:48|0.01338001
16:41:50|0.01338001
16:41:51|0.01338001
16:41:52|0.01338001
16:41:53|0.01338001
16:41:54|0.01338001
16:41:55|0.01338001
16:41:56|0.01338001
16:41:57|0.01338001
16:41:58|0.01338001
16:41:59|0.01338001
16:42:00|0.01338001
16:42:01|0.01338001
16:42:02|0.01338001
16:42:03|0.01338001
16:42:04|0.01338001
16:42:05|0.01338001
16:42:06|0.01338001
16:42:07|0.01338001
16:42:08|0.01338001
16:42:09|0.01338001
16:42:10|0.01338001
16:42:11|0.01338001
16:42:12|0.01338001
16:42:13|0.01338001
16:42:14|0.01338001
16:42:15|0.01338001
16:42:16|0.01338001
16:42:18|0.01338001
16:42:18|0.01338001
16:42:19|0.01338001
16:42:21|0.01338001
16:42:22|0.01338001
16:42:23|0.01338001
16:42:24|0.01338001
16:42:25|0.01338001
16:42:26|0.01338001
16:42:27|0.01338001
16:42:28|0.01338001
16:42:29|0.01338001
16:42:30|0.01338001
16:42:31|0.01338001
16:42:32|0.01338001
16:42:33|0.01338001
16:42:34|0.01338001
16:42:35|0.01338001
16:42:36|0.01338001
16:42:37|0.01338001
16:42:38|0.01338001
16:42:39|0.01338001
16:42:40|0.01338001
16:42:41|0.01338001
16:42:42|0.01338227
16:42:43|0.01338227
16:42:44|0.01338227
16:42:45|0.01338227
16:42:46|0.01338227
16:42:47|0.01338227
16:42:48|0.01338227
16:42:49|0.01338227
16:42:50|0.01338227
16:42:51|0.01338227
16:42:52|0.01338001
16:42:53|0.01338001
16:42:54|0.01338001
16:42:55|0.01338001
16:42:56|0.01338001
16:42:57|0.01338001
16:42:58|0.01338001
16:42:59|0.01338001
16:43:00|0.01338001
16:43:01|0.01338001
16:43:02|0.01338001
16:43:03|0.01338001
16:43:04|0.01338001
16:43:05|0.01338001
16:43:06|0.01338001
16:43:07|0.01338001
16:43:08|0.01338001
16:43:09|0.01338001
16:43:10|0.01338001
16:43:11|0.01338001
16:43:12|0.01338001
16:43:13|0.01338001
16:43:14|0.01338001
16:43:16|0.01338001
16:43:16|0.01338001
16:43:17|0.01338001
16:43:19|0.01338222
16:43:21|0.01338222
16:43:21|0.01338222
16:43:23|0.01338222
16:43:24|0.01338222
16:43:25|0.01338222
16:43:25|0.01338222
16:43:26|0.01338222
16:43:28|0.01338222
16:43:28|0.01338222
16:43:29|0.01338222
16:43:30|0.01338222
16:43:31|0.01338222
16:43:33|0.01338222
16:43:34|0.01338222
16:43:35|0.01338222
16:43:36|0.01338222
16:43:37|0.01338222
16:43:38|0.01338222
16:43:39|0.01338222
16:43:40|0.01338222
16:43:41|0.01338222
16:43:42|0.01338222
16:43:43|0.01338222
16:43:44|0.01338222
16:43:45|0.01338222
16:43:46|0.01338222
16:43:48|0.01338222
16:43:48|0.01338222
16:43:49|0.01338222
16:43:51|0.01338222
16:43:51|0.01338222
16:43:53|0.01338222
16:43:53|0.01338222
16:43:54|0.01338222
16:43:55|0.01338222
16:43:56|0.01338222
16:43:57|0.01338222
16:43:58|0.01338222
16:43:59|0.01338222
16:44:00|0.01338222
16:44:01|0.01338222
16:44:02|0.01338222
16:44:03|0.01338222
16:44:04|0.01338222
16:44:05|0.01338222
16:44:06|0.01338222
16:44:08|0.01338222
16:44:08|0.01338222
16:44:09|0.01338222
16:44:10|0.01338222
16:44:11|0.01338222
16:44:12|0.01338222
16:44:13|0.01338222
16:44:15|0.01337267
16:44:15|0.01337266
16:44:16|0.01337266
16:44:17|0.01337266
16:44:18|0.01337266
16:44:20|0.01337266
16:44:22|0.01337266
16:44:23|0.01339366
16:44:24|0.013425
16:44:25|0.01341813
16:44:26|0.01342485
16:44:27|0.01342485
16:44:28|0.01342485
16:44:29|0.01342485
16:44:30|0.01342485
16:44:31|0.01342485
16:44:32|0.01342485
16:44:33|0.01342485
16:44:34|0.01342485
16:44:35|0.01342485
16:44:37|0.01341252
16:44:37|0.01341252
16:44:38|0.01341252
16:44:39|0.01341252
16:44:41|0.01341252
16:44:41|0.01341252
16:44:43|0.01341252
16:44:43|0.01341252
16:44:45|0.01341252
16:44:45|0.01341252
16:44:47|0.01341252
16:44:47|0.01341252
16:44:48|0.01341252
16:44:50|0.01341252
16:44:50|0.01341252
16:44:51|0.01341252
16:44:52|0.01341252
16:44:54|0.01341252
16:44:54|0.01341252
16:44:56|0.01341252
16:44:57|0.01341252
16:44:58|0.01341252
16:44:58|0.01341252
16:44:59|0.01341252
16:45:00|0.01341252
16:45:01|0.01341252
16:45:02|0.01341252
16:45:04|0.01341252
16:45:05|0.01341252
16:45:05|0.01341252
16:45:06|0.01341252
16:45:07|0.01341252
16:45:10|0.01341252
16:45:11|0.01341252
16:45:12|0.01341252
16:45:12|0.01341252
16:45:14|0.01341252
16:45:14|0.01341252
16:45:15|0.01341252
16:45:16|0.01341252
16:45:18|0.01342495
16:45:18|0.01342495
16:45:21|0.01342495
16:45:22|0.01342495
16:45:23|0.01342495
16:45:24|0.01342495
16:45:25|0.01342495
16:45:26|0.01342495
16:45:28|0.01342495
16:45:28|0.01342495
16:45:29|0.01342495
16:45:31|0.01342495
16:45:32|0.01342495
16:45:32|0.01342495
16:45:33|0.01342495
16:45:35|0.01342495
16:45:35|0.0134214
16:45:36|0.0134214
16:45:38|0.0134214
16:45:39|0.0134214
16:45:39|0.0134214
16:45:41|0.0134214
16:45:42|0.0134214
16:45:43|0.0134214
16:45:44|0.0134214
16:45:45|0.0134214
16:45:46|0.0134214
16:45:46|0.0134214
16:45:48|0.01342466
16:45:49|0.01342466
16:45:50|0.01342466
16:45:51|0.01342466
16:45:52|0.01342466
16:45:53|0.01342466
16:45:54|0.01342466
16:45:55|0.01342466
16:45:56|0.01342466
16:45:57|0.01342466
16:45:58|0.01342466
16:45:59|0.01342466
16:46:00|0.01342466
16:46:01|0.01342466
16:46:02|0.01342466
16:46:03|0.01342466
16:46:04|0.01342466
16:46:05|0.01342466
16:46:06|0.01342466
16:46:07|0.01342466
16:46:08|0.01342466
16:46:09|0.01342466
16:46:10|0.01342466
16:46:11|0.01342466
16:46:12|0.01342466
16:46:13|0.01342466
16:46:14|0.01342466
16:46:15|0.01342466
16:46:16|0.01342466
16:46:17|0.01342466
16:46:18|0.01342466
16:46:19|0.01342466
16:46:20|0.01342493
16:46:22|0.01342493
16:46:22|0.01343308
16:46:23|0.0134356
16:46:24|0.01343564
16:46:26|0.01343564
16:46:27|0.01343764
16:46:27|0.01343764
16:46:28|0.01343764
16:46:30|0.01343765
16:46:31|0.01343765
16:46:31|0.01343764
16:46:32|0.01343764
16:46:34|0.01343764
16:46:35|0.01343915
16:46:36|0.01343915
16:46:37|0.01343915
16:46:39|0.0134409
16:46:40|0.0134409
16:46:40|0.0134409
16:46:42|0.0134409
16:46:43|0.0134409
16:46:43|0.0134409
16:46:44|0.0134409
16:46:46|0.0134409
16:46:47|0.0134409
16:46:48|0.0134409
16:46:49|0.0134409
16:46:50|0.0134409
16:46:51|0.0134409
16:46:52|0.0134409
16:46:53|0.0134409
16:46:54|0.0134409
16:46:55|0.0134409
16:46:56|0.0134409
16:46:56|0.0134409
16:46:58|0.0134409
16:46:58|0.0134409
16:47:00|0.0134409
16:47:01|0.0134409
16:47:02|0.0134409
16:47:03|0.0134409
16:47:03|0.01346214
16:47:04|0.01349
16:47:06|0.01349073
16:47:06|0.01349333
16:47:07|0.01349333
16:47:09|0.01349333
16:47:10|0.01349333
16:47:11|0.01349059
16:47:11|0.01349059
16:47:12|0.0134906
16:47:14|0.01349
16:47:15|0.01348196
16:47:15|0.01348196
16:47:17|0.01348196
16:47:18|0.01348271
16:47:18|0.01348271
16:47:19|0.01348271
16:47:20|0.01348271
16:47:23|0.01349333
16:47:24|0.01349333
16:47:24|0.01349333
16:47:25|0.01349333
16:47:27|0.01349333
16:47:28|0.01349333
16:47:29|0.01349334
16:47:30|0.01349334
16:47:31|0.01349334
16:47:32|0.01349334
16:47:34|0.01349334
16:47:35|0.01349334
16:47:36|0.01349334
16:47:37|0.01349334
16:47:38|0.01349334
16:47:39|0.01349334
16:47:40|0.0135
16:47:41|0.0135
16:47:42|0.01351391
16:47:43|0.01353826
16:47:44|0.01353828
16:47:45|0.01353833
16:47:46|0.01353833
16:47:47|0.01353833
16:47:48|0.01353833
16:47:49|0.01354347
16:47:50|0.01354347
16:47:51|0.01354347
16:47:52|0.01354888
16:47:53|0.01355
16:47:54|0.013552
16:47:55|0.01354879
16:47:56|0.01355207
16:47:57|0.013552
16:47:58|0.013552
16:47:59|0.013552
16:48:00|0.01357
16:48:02|0.0135743
16:48:02|0.0135863
16:48:03|0.0136
16:48:04|0.01359498
16:48:06|0.01359498
16:48:06|0.01359797
16:48:07|0.01359797
16:48:08|0.01359797
16:48:10|0.01360064
16:48:10|0.01364735
16:48:11|0.01364735
16:48:12|0.01362244
16:48:14|0.01363507
16:48:14|0.01363507
16:48:15|0.01363924
16:48:16|0.01363924
16:48:17|0.01363744
16:48:19|0.01363913
16:48:19|0.01363952
16:48:20|0.01363952
16:48:21|0.01363952
16:48:22|0.01363952
16:48:24|0.0136411
16:48:25|0.0136411
16:48:26|0.01365668
16:48:28|0.01364188
16:48:28|0.01364189
16:48:30|0.01362245
16:48:31|0.01362245
16:48:32|0.01362254
16:48:32|0.01360288
16:48:33|0.01360288
16:48:35|0.01360288
16:48:36|0.01360289
16:48:37|0.01362035
16:48:38|0.01362035
16:48:39|0.01362035
16:48:40|0.0136
16:48:41|0.0136
16:48:42|0.01360289
16:48:43|0.01360368
16:48:44|0.01362908
16:48:45|0.01362908
16:48:46|0.01362908
16:48:47|0.01362908
16:48:49|0.01362245
16:48:49|0.01362245
16:48:51|0.01363529
16:48:52|0.01363529
16:48:53|0.01363529
16:48:54|0.01363529
16:48:55|0.01363306
16:48:56|0.01363306
16:48:57|0.01363306
16:48:58|0.01363306
16:48:59|0.01362053
16:49:00|0.01362053
16:49:01|0.01362053
16:49:02|0.01362053
16:49:03|0.01362053
16:49:04|0.01362053
16:49:05|0.01362257
16:49:06|0.01362257
16:49:07|0.01362257
16:49:08|0.01362257
16:49:09|0.01362257
16:49:10|0.01362257
16:49:11|0.01362257
16:49:12|0.01358164
16:49:13|0.01354192
16:49:14|0.01354649
16:49:15|0.01351574
16:49:16|0.01351959
16:49:17|0.0135202
16:49:18|0.0135202
16:49:19|0.01355073
16:49:20|0.01355191
16:49:21|0.01355191
16:49:22|0.01355191
16:49:23|0.01355191
16:49:25|0.01355191
16:49:26|0.01355191
16:49:28|0.01355191
16:49:29|0.01355191
16:49:29|0.01355191
16:49:30|0.01355191
16:49:31|0.01355191
16:49:33|0.01355191
16:49:34|0.01355191
16:49:35|0.01355191
16:49:37|0.01355191
16:49:37|0.01355191
16:49:38|0.01355191
16:49:40|0.01355191
16:49:41|0.01355191
16:49:42|0.01353944
16:49:42|0.01352743
16:49:43|0.01352743
16:49:44|0.01352743
16:49:46|0.01352743
16:49:47|0.01352743
16:49:48|0.01352743
16:49:49|0.01352786
16:49:50|0.01352786
16:49:51|0.01352786
16:49:52|0.01352786
16:49:53|0.01352786
16:49:54|0.01352786
16:49:55|0.01352786
16:49:56|0.01352786
16:49:57|0.01352786
16:49:58|0.01352786
16:49:59|0.01352786
16:50:00|0.01352786
16:50:01|0.01352991
16:50:02|0.01352991
16:50:03|0.01352743
16:50:04|0.01352746
16:50:05|0.01352746
16:50:06|0.01352747
16:50:07|0.01352747
16:50:08|0.01352747
16:50:09|0.01352747
16:50:10|0.01352747
16:50:11|0.01352747
16:50:12|0.01352747
16:50:13|0.01352745
16:50:14|0.01352745
16:50:15|0.01352743
16:50:16|0.01352743
16:50:17|0.01352743
16:50:18|0.01352743
16:50:19|0.01352743
16:50:20|0.01352743
16:50:21|0.01352743
16:50:22|0.01352743
16:50:23|0.01352743
16:50:24|0.01352743
16:50:25|0.01352743
16:50:26|0.01352743
16:50:28|0.01352743
16:50:29|0.01352743
16:50:31|0.01351391
16:50:32|0.01351391
16:50:33|0.01351391
16:50:34|0.01351391
16:50:35|0.01351391
16:50:36|0.01351391
16:50:37|0.01351391
16:50:38|0.01351391
16:50:40|0.01351391
16:50:41|0.01350643
16:50:41|0.01350643
16:50:42|0.01350643
16:50:44|0.01350317
16:50:45|0.01350317
16:50:46|0.01350316
16:50:46|0.01350316
16:50:47|0.01350316
16:50:48|0.01350316
16:50:49|0.01350316
16:50:51|0.01350316
16:50:51|0.01350316
16:50:52|0.01350316
16:50:54|0.01351342
16:50:54|0.01351342
16:50:55|0.01351342
16:50:56|0.01351342
16:50:58|0.01351342
16:50:58|0.01351342
16:51:00|0.01351342
16:51:00|0.01351972
16:51:02|0.01352743
16:51:02|0.01352743
16:51:03|0.01352689
16:51:04|0.01352689
16:51:05|0.01352689
16:51:07|0.01352689
16:51:08|0.01352689
16:51:09|0.01352689
16:51:10|0.01352689
16:51:11|0.01352689
16:51:12|0.01352689
16:51:13|0.01352689
16:51:14|0.01352689
16:51:15|0.01353418
16:51:16|0.01353418
16:51:17|0.01353418
16:51:18|0.01353418
16:51:19|0.01353418
16:51:20|0.01353418
16:51:21|0.01353418
16:51:22|0.01353418
16:51:23|0.01353419
16:51:24|0.01353419
16:51:25|0.01353419
16:51:27|0.01353419
16:51:28|0.01353419
16:51:29|0.01353419
16:51:30|0.01353419
16:51:31|0.01353419
16:51:32|0.01353419
16:51:33|0.01353419
16:51:34|0.01353419
16:51:35|0.01353419
16:51:36|0.01353896
16:51:37|0.01353896
16:51:39|0.01353896
16:51:40|0.01353896
16:51:41|0.01353896
16:51:42|0.01353896
16:51:43|0.01353896
16:51:43|0.01353896
16:51:45|0.01352523
16:51:46|0.01352523
16:51:46|0.01352523
16:51:47|0.01352523
16:51:48|0.01352523
16:51:49|0.01352523
16:51:50|0.01352523
16:51:51|0.01352523
16:51:52|0.01352523
16:51:53|0.01352523
16:51:54|0.01352523
16:51:56|0.01353341
16:51:56|0.01353341
16:51:57|0.01353341
16:51:58|0.01353341
16:51:59|0.01353341
16:52:01|0.01353341
16:52:01|0.01353341
16:52:02|0.01353341
16:52:03|0.01353341
16:52:05|0.01353341
16:52:06|0.01353341
16:52:06|0.01357577
16:52:07|0.01356689
16:52:08|0.01356689
16:52:10|0.01356732
16:52:11|0.01356732
16:52:11|0.01359592
16:52:13|0.01359586
16:52:14|0.01360883
16:52:14|0.01359957
16:52:15|0.01359957
16:52:17|0.01359957
16:52:18|0.01360026
16:52:19|0.01360026
16:52:19|0.01360026
16:52:21|0.0136137
16:52:22|0.0136137
16:52:23|0.01360609
16:52:24|0.01361348
16:52:24|0.01361348
16:52:25|0.01360621
16:52:28|0.01360621
16:52:29|0.01360621
16:52:30|0.01360622
16:52:31|0.01360622
16:52:32|0.01360622
16:52:33|0.01360622
16:52:34|0.01360622
16:52:35|0.01360622
16:52:36|0.01360622
16:52:37|0.01360622
16:52:39|0.01362935
16:52:40|0.01361537
16:52:41|0.01363375
16:52:41|0.01363375
16:52:42|0.01363348
16:52:43|0.01363331
16:52:45|0.01363315
16:52:45|0.01366
16:52:47|0.01366
16:52:47|0.01365069
16:52:48|0.01365069
16:52:49|0.01365069
16:52:50|0.01365069
16:52:52|0.01365069
16:52:52|0.01365069
16:52:53|0.01365069
16:52:54|0.01365069
16:52:56|0.01365069
16:52:56|0.01365069
16:52:57|0.01365069
16:52:58|0.01365069
16:53:00|0.01365069
16:53:00|0.01364716
16:53:01|0.01364716
16:53:02|0.01364716
16:53:03|0.01364716
16:53:04|0.01364716
16:53:05|0.01364716
16:53:07|0.01363
16:53:07|0.01364971
16:53:08|0.01366271
16:53:09|0.01366271
16:53:10|0.01366271
16:53:11|0.01366271
16:53:13|0.013667
16:53:13|0.01366336
16:53:14|0.01367778
16:53:15|0.01367778
16:53:16|0.01367778
16:53:18|0.01367001
16:53:18|0.01367
16:53:20|0.01367
16:53:21|0.01367
16:53:22|0.01367
16:53:23|0.01367
16:53:24|0.01367
16:53:25|0.01367
16:53:26|0.01367
16:53:27|0.01367
16:53:29|0.01364972
16:53:30|0.01364201
16:53:31|0.01363607
16:53:32|0.01363607
16:53:33|0.01363607
16:53:34|0.0136409
16:53:35|0.0136409
16:53:36|0.0136409
16:53:37|0.0136409
16:53:38|0.0136409
16:53:39|0.0136409
16:53:40|0.0136409
16:53:41|0.0136409
16:53:42|0.0136409
16:53:44|0.0136409
16:53:44|0.0136409
16:53:46|0.0136409
16:53:46|0.0136409
16:53:48|0.0136409
16:53:48|0.01363608
16:53:50|0.01363608
16:53:51|0.01359567
16:53:51|0.01359567
16:53:53|0.01359567
16:53:53|0.01359567
16:53:54|0.01359567
16:53:56|0.01359523
16:53:57|0.01359523
16:53:58|0.01359523
16:53:59|0.01359561
16:53:59|0.01359561
16:54:01|0.0135743
16:54:02|0.0135743
16:54:02|0.0135743
16:54:03|0.0135743
16:54:05|0.0135743
16:54:06|0.0135743
16:54:06|0.0135743
16:54:08|0.0135743
16:54:09|0.0135743
16:54:10|0.0135743
16:54:11|0.0135743
16:54:12|0.0135743
16:54:13|0.0135743
16:54:14|0.0135743
16:54:15|0.01359117
16:54:16|0.01359117
16:54:17|0.01359117
16:54:18|0.01359117
16:54:19|0.01359117
16:54:20|0.01359313
16:54:21|0.01360732
16:54:22|0.01361
16:54:23|0.01363061
16:54:24|0.01363061
16:54:25|0.01363061
16:54:26|0.01363061
16:54:27|0.01364972
16:54:28|0.01364972
16:54:30|0.01365572
16:54:31|0.01367
16:54:32|0.01367901
16:54:33|0.01367901
16:54:33|0.01369999
16:54:35|0.01369999
16:54:36|0.01367704
16:54:37|0.01371894
16:54:38|0.01371175
16:54:39|0.01374
16:54:40|0.01374238
16:54:41|0.01374237
16:54:42|0.01374271
16:54:43|0.01372768
16:54:44|0.01375
16:54:46|0.01375
16:54:46|0.01375
16:54:48|0.01374468
16:54:48|0.01375122
16:54:49|0.01376
16:54:50|0.01376
16:54:52|0.01376
16:54:53|0.01376
16:54:53|0.013766
16:54:54|0.01378
16:54:56|0.0137663
16:54:56|0.013766
16:54:58|0.01376624
16:54:58|0.01376624
16:54:59|0.01380999
16:55:00|0.01376595
16:55:01|0.01376585
16:55:02|0.01375665
16:55:03|0.01381
16:55:04|0.01381
16:55:06|0.01381
16:55:06|0.01381215
16:55:08|0.01381215
16:55:09|0.01381215
16:55:09|0.01381215
16:55:10|0.01381215
16:55:11|0.01381215
16:55:13|0.01380194
16:55:14|0.01380194
16:55:15|0.0138162
16:55:16|0.01382056
16:55:17|0.0137687
16:55:18|0.0137687
16:55:19|0.0137687
16:55:19|0.01377478
16:55:21|0.01383004
16:55:22|0.01383
16:55:23|0.01383862
16:55:24|0.0138308
16:55:24|0.01383089
16:55:26|0.01383089
16:55:26|0.01383089
16:55:27|0.01383105
16:55:29|0.01383105
16:55:30|0.01383105
16:55:31|0.01383152
16:55:32|0.01383152
16:55:33|0.01383252
16:55:35|0.01383065
16:55:36|0.01383065
16:55:37|0.01383065
16:55:37|0.01383538
16:55:39|0.01383347
16:55:40|0.01383309
16:55:41|0.01383309
16:55:42|0.01385463
16:55:43|0.01384934
16:55:44|0.01384934
16:55:44|0.01385559
16:55:46|0.01386983
16:55:47|0.01386983
16:55:48|0.01386983
16:55:49|0.01386983
16:55:50|0.01384936
16:55:51|0.01384934
16:55:52|0.01383968
16:55:53|0.01385757
16:55:54|0.01385596
16:55:55|0.01385758
16:55:56|0.01385758
16:55:57|0.01385758
16:55:58|0.01385758
16:55:59|0.0139
16:56:00|0.01385155
16:56:01|0.01386983
16:56:02|0.01386983
16:56:03|0.01385456
16:56:04|0.01385552
16:56:05|0.01386026
16:56:06|0.01388718
16:56:07|0.01388718
16:56:08|0.01388718
16:56:09|0.01388642
16:56:10|0.01387644
16:56:11|0.01387756
16:56:12|0.01389999
16:56:13|0.01387647
16:56:14|0.01387645
16:56:15|0.01388642
16:56:16|0.01385303
16:56:17|0.01385866
16:56:18|0.01386087
16:56:19|0.01387667
16:56:21|0.01388642
16:56:21|0.01387736
16:56:22|0.0139
16:56:23|0.01388575
16:56:24|0.01387839
16:56:25|0.01389942
16:56:27|0.01389942
16:56:27|0.01389
16:56:28|0.0139
16:56:29|0.01389
16:56:31|0.01389
16:56:31|0.01389
16:56:34|0.0139
16:56:35|0.0139
16:56:35|0.0139
16:56:36|0.0139
16:56:37|0.01389974
16:56:39|0.01389
16:56:40|0.01389
16:56:41|0.01389
16:56:42|0.01388308
16:56:43|0.0138768
16:56:44|0.0139
16:56:45|0.0139
16:56:46|0.01388767
16:56:47|0.01386983
16:56:47|0.01389955
16:56:49|0.01389955
16:56:50|0.01389955
16:56:51|0.01389955
16:56:52|0.01389955
16:56:53|0.01389955
16:56:54|0.01389955
16:56:55|0.01386989
16:56:56|0.01386989
16:56:57|0.01387043
16:56:58|0.01387043
16:56:58|0.01387043
16:57:00|0.01387043
16:57:01|0.01387043
16:57:01|0.01387043
16:57:03|0.01387219
16:57:04|0.01387219
16:57:04|0.01387285
16:57:05|0.01387285
16:57:07|0.01384954
16:57:08|0.01384954
16:57:10|0.01384794
16:57:10|0.0139
16:57:11|0.01387905
16:57:12|0.01387905
16:57:13|0.01387905
16:57:15|0.01387905
16:57:15|0.01385113
16:57:16|0.01385113
16:57:17|0.01385113
16:57:19|0.01383067
16:57:19|0.01383066
16:57:21|0.0138112
16:57:21|0.01382314
16:57:22|0.01381832
16:57:24|0.01381832
16:57:25|0.01381832
16:57:25|0.01380066
16:57:26|0.01380066
16:57:27|0.01377777
16:57:29|0.0137871
16:57:29|0.01377777
16:57:31|0.01381832
16:57:32|0.01380588
16:57:33|0.01382898
16:57:35|0.013844
16:57:35|0.01384453
16:57:37|0.0138315
16:57:37|0.013885
16:57:39|0.01384899
16:57:39|0.01384453
16:57:40|0.01384354
16:57:41|0.0138459
16:57:42|0.01386737
16:57:44|0.01386737
16:57:45|0.01386737
16:57:46|0.01388255
16:57:47|0.01386739
16:57:48|0.0138932
16:57:48|0.0138932
16:57:49|0.0138932
16:57:50|0.0138932
16:57:52|0.01389581
16:57:53|0.01389581
16:57:54|0.01389581
16:57:55|0.01389581
16:57:56|0.01387905
16:57:57|0.01387905
16:57:58|0.01387905
16:57:59|0.01387905
16:58:00|0.01387905
16:58:01|0.01387909
16:58:02|0.01387909
16:58:03|0.01387905
16:58:04|0.01389
16:58:05|0.01388105
16:58:06|0.01388105
16:58:07|0.01389999
16:58:08|0.01389998
16:58:09|0.0139
16:58:10|0.0139
16:58:11|0.0139
16:58:12|0.0139
16:58:13|0.0139
16:58:14|0.01388613
16:58:15|0.0139274
16:58:16|0.01390543
16:58:17|0.01390543
16:58:18|0.01391542
16:58:19|0.01392207
16:58:20|0.01394791
16:58:21|0.01394791
16:58:22|0.01394791
16:58:23|0.01394875
16:58:24|0.01394875
16:58:25|0.01394875
16:58:26|0.01394875
16:58:27|0.01394875
16:58:28|0.01395
16:58:29|0.013954
16:58:30|0.01395711
16:58:31|0.01397358
16:58:32|0.01397358
16:58:33|0.01398
16:58:35|0.01396242
16:58:36|0.01396242
16:58:37|0.01399
16:58:37|0.01399452
16:58:39|0.014
16:58:40|0.01399955
16:58:41|0.014
16:58:42|0.01407429
16:58:43|0.01408236
16:58:44|0.01408136
16:58:46|0.01406411
16:58:47|0.01406411
16:58:47|0.01406411
16:58:48|0.01408833
16:58:49|0.01408832
16:58:50|0.01408832
16:58:51|0.014125
16:58:52|0.014125
16:58:53|0.014125
16:58:55|0.01412083
16:58:55|0.01412083
16:58:57|0.01410526
16:58:58|0.01410598
16:58:59|0.01402191
16:59:00|0.01405218
16:59:01|0.01402308
16:59:02|0.01404875
16:59:03|0.01404127
16:59:05|0.01403529
16:59:06|0.01404578
16:59:07|0.01401553
16:59:07|0.01400929
16:59:08|0.01400373
16:59:09|0.01401553
16:59:11|0.01401553
16:59:11|0.01400376
16:59:12|0.01404843
16:59:14|0.01400935
16:59:15|0.01400935
16:59:15|0.01400941
16:59:16|0.01402273
16:59:17|0.01402429
16:59:18|0.01410348
16:59:19|0.01410348
16:59:20|0.01410348
16:59:22|0.01410348
16:59:22|0.0141
16:59:23|0.0141
16:59:24|0.01408094
16:59:26|0.01408094
16:59:26|0.01410348
16:59:27|0.014128
16:59:28|0.01408642
16:59:29|0.01408642
16:59:30|0.0141273
16:59:31|0.01408199
16:59:33|0.01413563
16:59:34|0.01409223
16:59:36|0.01409859
16:59:36|0.0141313
16:59:38|0.01413315
16:59:39|0.01413384
16:59:40|0.01415545
16:59:41|0.01413899
16:59:42|0.0141273
16:59:43|0.01410001
16:59:43|0.0140928
16:59:45|0.01411248
16:59:46|0.01409328
16:59:47|0.01411248
16:59:48|0.01409351
16:59:49|0.01406964
16:59:50|0.01406332
16:59:51|0.01402716
16:59:52|0.01402708
16:59:53|0.0140272
16:59:54|0.01404775
16:59:56|0.01405703
16:59:56|0.0140793
16:59:57|0.01406519
16:59:58|0.01408405
16:59:59|0.01408002
17:00:01|0.01410908
17:00:01|0.0141204
17:00:02|0.01410776
17:00:03|0.01410001
17:00:04|0.01411935
17:00:06|0.0141056
17:00:07|0.01410568
17:00:08|0.01410001
17:00:09|0.014094
17:00:09|0.01410568
17:00:10|0.014157
17:00:12|0.01413586
17:00:12|0.0141501
17:00:13|0.01416266
17:00:15|0.01417831
17:00:15|0.01419122
17:00:16|0.01417839
17:00:18|0.01416989
17:00:18|0.01416894
17:00:19|0.01416895
17:00:20|0.01416639
17:00:21|0.01422248
17:00:23|0.01420078
17:00:24|0.01420197
17:00:25|0.01420218
17:00:26|0.01420218
17:00:26|0.01420222
17:00:28|0.01420681
17:00:29|0.01420231
17:00:29|0.01420232
17:00:30|0.01416132
17:00:31|0.01419803
17:00:33|0.01422088
17:00:33|0.0141735
17:00:36|0.01422082
17:00:37|0.01422118
17:00:38|0.01422324
17:00:39|0.01425201
17:00:40|0.0142573
17:00:41|0.01425675
17:00:42|0.01425678
17:00:42|0.01426364
17:00:43|0.01426363
17:00:45|0.01426362
17:00:46|0.01427417
17:00:47|0.01425731
17:00:48|0.01425731
17:00:49|0.01426365
17:00:50|0.01425002
17:00:51|0.01423511
17:00:52|0.01422771
17:00:53|0.01420486
17:00:54|0.01420508
17:00:55|0.014198
17:00:56|0.01417829
17:00:57|0.01419584
17:00:58|0.01419584
17:00:59|0.01419584
17:01:00|0.01419584
17:01:01|0.01419585
17:01:02|0.01419585
17:01:03|0.01419586
17:01:04|0.01420706
17:01:05|0.01419585
17:01:06|0.0142
17:01:07|0.01421793
17:01:08|0.01421285
17:01:09|0.0142236
17:01:10|0.01421793
17:01:11|0.01421793
17:01:13|0.01419587
17:01:14|0.01419587
17:01:15|0.01419587
17:01:16|0.01419587
17:01:17|0.01421285
17:01:18|0.01421464
17:01:19|0.01416
17:01:20|0.01417122
17:01:21|0.01422971
17:01:22|0.01427417
17:01:23|0.0142426
17:01:24|0.0142494
17:01:25|0.01424935
17:01:26|0.014253
17:01:27|0.01423681
17:01:28|0.01423687
17:01:29|0.01422255
17:01:30|0.01422255
17:01:31|0.01427181
17:01:32|0.01427416
17:01:33|0.01427417
17:01:34|0.01427417
17:01:35|0.01429
17:01:37|0.01428973
17:01:38|0.0142996
17:01:39|0.01427366
17:01:40|0.01427416
17:01:42|0.01427416
17:01:43|0.01427416
17:01:45|0.01428554
17:01:45|0.0143
17:01:47|0.0143
17:01:47|0.01429975
17:01:48|0.014399
17:01:50|0.01433506
17:01:51|0.01435927
17:01:52|0.01436078
17:01:53|0.01437406
17:01:54|0.01437483
17:01:54|0.01437483
17:01:55|0.01436221
17:01:56|0.01436376
17:01:58|0.01436376
17:01:58|0.01434773
17:01:59|0.01434732
17:02:01|0.01434732
17:02:01|0.01433509
17:02:02|0.01432103
17:02:03|0.01431417
17:02:05|0.01431416
17:02:05|0.01429914
17:02:07|0.01430212
17:02:08|0.01427563
17:02:08|0.01426913
17:02:10|0.01426748
17:02:10|0.01427973
17:02:12|0.01427967
17:02:12|0.01427976
17:02:15|0.01427975
17:02:15|0.01429915
17:02:16|0.01428828
17:02:18|0.01429029
17:02:18|0.01429029
17:02:20|0.0142904
17:02:20|0.01429042
17:02:22|0.01427787
17:02:22|0.0143048
17:02:23|0.01432452
17:02:24|0.01435686
17:02:25|0.01433049
17:02:26|0.01434945
17:02:27|0.01434957
17:02:28|0.01434961
17:02:29|0.01434974
17:02:31|0.01434974
17:02:31|0.01434984
17:02:32|0.01437852
17:02:34|0.01439998
17:02:35|0.01439998
17:02:36|0.0144
17:02:38|0.0144
17:02:38|0.01439202
17:02:40|0.01439986
17:02:41|0.0144
17:02:42|0.01439989
17:02:43|0.0144
17:02:44|0.0144
17:02:45|0.0144
17:02:46|0.0144
17:02:47|0.01442134
17:02:48|0.0144415
17:02:50|0.01444443
17:02:51|0.01444146
17:02:52|0.01444146
17:02:53|0.01444444
17:02:53|0.01444444
17:02:55|0.01444146
17:02:55|0.01444146
17:02:57|0.01443786
17:02:58|0.01444112
17:02:58|0.01444146
17:03:00|0.01444146
17:03:00|0.01444444
17:03:01|0.01444444
17:03:03|0.01444444
17:03:04|0.0144612
17:03:05|0.01446767
17:03:06|0.01448
17:03:06|0.01449
17:03:08|0.0145
17:03:09|0.0145679
17:03:10|0.01456788
17:03:11|0.0146
17:03:12|0.0146
17:03:13|0.0146
17:03:14|0.01463846
17:03:14|0.01463844
17:03:17|0.014531
17:03:18|0.01451833
17:03:18|0.01451579
17:03:20|0.01448564
17:03:20|0.01449853
17:03:21|0.01450754
17:03:22|0.0145517
17:03:24|0.014552
17:03:24|0.01456418
17:03:25|0.01457764
17:03:27|0.01456917
17:03:27|0.01459018
17:03:28|0.01458389
17:03:29|0.0146
17:03:30|0.01462686
17:03:31|0.01461677
17:03:32|0.0146389
17:03:34|0.01466666
17:03:34|0.01466658
17:03:36|0.01466524
17:03:36|0.01465991
17:03:39|0.01463968
17:03:40|0.01464979
17:03:41|0.01464915
17:03:42|0.0146474
17:03:42|0.01464393
17:03:43|0.01464484
17:03:45|0.01465991
17:03:46|0.01464972
17:03:46|0.0146437
17:03:47|0.01463983
17:03:49|0.01465
17:03:50|0.01465991
17:03:51|0.01459722
17:03:52|0.01463999
17:03:53|0.01465991
17:03:54|0.01463068
17:03:55|0.01463068
17:03:56|0.01463067
17:03:57|0.01463046
17:03:58|0.01463068
17:03:59|0.01460502
17:04:01|0.01458572
17:04:01|0.01462459
17:04:02|0.01463374
17:04:03|0.01466666
17:04:04|0.0146677
17:04:05|0.01468059
17:04:06|0.01465
17:04:07|0.01465485
17:04:09|0.01468591
17:04:09|0.01464842
17:04:10|0.01468644
17:04:11|0.01468643
17:04:13|0.01468
17:04:14|0.01468
17:04:15|0.01463963
17:04:15|0.01458424
17:04:17|0.01458979
17:04:18|0.01457743
17:04:18|0.01457743
17:04:20|0.01461467
17:04:20|0.01460663
17:04:21|0.01463669
17:04:23|0.01463846
17:04:24|0.01456957
17:04:25|0.01457822
17:04:25|0.01457125
17:04:27|0.01457126
17:04:27|0.01456712
17:04:29|0.0145997
17:04:30|0.0145997
17:04:30|0.01459149
17:04:32|0.01457125
17:04:33|0.01459087
17:04:34|0.01459085
17:04:35|0.0145185
17:04:35|0.0145061
17:04:37|0.01451023
17:04:38|0.0144732
17:04:39|0.01446505
17:04:41|0.01447567
17:04:42|0.01454438
17:04:42|0.0145501
17:04:44|0.01454814
17:04:45|0.01455899
17:04:46|0.01455896
17:04:47|0.01456069
17:04:48|0.0145519
17:04:49|0.01459085
17:04:51|0.01459187
17:04:51|0.01457499
17:04:52|0.01459084
17:04:53|0.01455703
17:04:54|0.01455715
17:04:55|0.0145745
17:04:57|0.01457447
17:04:57|0.01456842
17:04:59|0.01452753
17:05:00|0.01452753
17:05:00|0.0145267
17:05:01|0.0145267
17:05:02|0.01452712
17:05:03|0.01450574
17:05:05|0.01449238
17:05:07|0.01452071
17:05:07|0.0145351
17:05:08|0.01453511
17:05:09|0.01450083
17:05:11|0.01455441
17:05:12|0.01456
17:05:13|0.01456
17:05:14|0.01456
17:05:15|0.01456
17:05:16|0.01456
17:05:16|0.01456868
17:05:17|0.01456
17:05:18|0.01456305
17:05:20|0.01457535
17:05:21|0.01459178
17:05:21|0.01459001
17:05:23|0.01459665
17:05:24|0.01460774
17:05:25|0.01461212
17:05:25|0.01461212
17:05:26|0.01456986
17:05:28|0.01458492
17:05:29|0.01457921
17:05:29|0.01457921
17:05:30|0.01457921
17:05:32|0.01456995
17:05:32|0.01456995
17:05:34|0.01456995
17:05:35|0.01456986
17:05:36|0.01453909
17:05:37|0.01452982
17:05:37|0.01452942
17:05:39|0.01452723
17:05:41|0.01450921
17:05:41|0.01450122
17:05:43|0.01450007
17:05:44|0.01449623
17:05:45|0.01450085
17:05:46|0.01450874
17:05:47|0.01450874
17:05:49|0.01450875
17:05:49|0.01451409
17:05:50|0.01451409
17:05:51|0.01451409
17:05:52|0.01451409
17:05:53|0.01450123
17:05:55|0.01450123
17:05:55|0.0144845
17:05:56|0.0144845
17:05:57|0.01449864
17:05:59|0.01448975
17:06:00|0.0144845
17:06:01|0.01448429
17:06:02|0.01445
17:06:02|0.0144076
17:06:04|0.01443184
17:06:06|0.01449534
17:06:06|0.01447828
17:06:07|0.01451316
17:06:08|0.01452071
17:06:09|0.01447859
17:06:11|0.01450812
17:06:11|0.01450253
17:06:12|0.0145025
17:06:14|0.01450648
17:06:15|0.01450648
17:06:16|0.01450648
17:06:17|0.01452069
17:06:18|0.01449021
17:06:19|0.01449021
17:06:20|0.01447425
17:06:21|0.01446467
17:06:22|0.01446086
17:06:23|0.01447246
17:06:24|0.01446085
17:06:25|0.01446166
17:06:26|0.01447165
17:06:27|0.01447165
17:06:28|0.01447165
17:06:29|0.0144891
17:06:31|0.0144891
17:06:31|0.01448905
17:06:32|0.01446492
17:06:33|0.01449998
17:06:34|0.01446529
17:06:35|0.01448905
17:06:36|0.01446717
17:06:37|0.01446717
17:06:38|0.01447168
17:06:40|0.01447168
17:06:41|0.01444582
17:06:43|0.01444458
17:06:44|0.01447163
17:06:44|0.0144672
17:06:45|0.01445309
17:06:47|0.0144993
17:06:47|0.01446469
17:06:49|0.01448618
17:06:50|0.01449999
17:06:50|0.01449999
17:06:51|0.0145
17:06:52|0.0145
17:06:53|0.01449933
17:06:54|0.0145
17:06:56|0.01451554
17:06:57|0.0145342
17:06:58|0.0145307
17:06:59|0.0145307
17:07:00|0.01453071
17:07:01|0.01451117
17:07:02|0.0145342
17:07:03|0.01454825
17:07:04|0.01455392
17:07:05|0.01454074
17:07:06|0.01454941
17:07:07|0.01456605
17:07:08|0.01454946
17:07:09|0.01454941
17:07:10|0.01454941
17:07:11|0.01452071
17:07:12|0.01454505
17:07:13|0.01454835
17:07:14|0.01454458
17:07:15|0.01454458
17:07:16|0.01454458
17:07:17|0.01450858
17:07:18|0.01453
17:07:19|0.01453
17:07:20|0.01452948
17:07:21|0.01452948
17:07:22|0.01452096
17:07:23|0.01451597
17:07:24|0.01451814
17:07:25|0.01453715
17:07:26|0.01453715
17:07:27|0.01453715
17:07:28|0.01453715
17:07:29|0.01453026
17:07:30|0.01451453
17:07:31|0.01451453
17:07:32|0.01451453
17:07:33|0.01451453
17:07:35|0.01453429
17:07:35|0.01453429
17:07:36|0.01451806
17:07:37|0.01452038
17:07:38|0.01452038
17:07:39|0.01451853
17:07:41|0.01451824
17:07:42|0.01451824
17:07:42|0.01451824
17:07:43|0.01452634
17:07:45|0.01450714
17:07:46|0.01450714
17:07:47|0.01450714
17:07:48|0.01451824
17:07:49|0.01451806
17:07:50|0.01451806
17:07:51|0.01451806
17:07:52|0.01451806
17:07:54|0.01451806
17:07:54|0.01451806
17:07:55|0.01451806
17:07:57|0.01451806
17:07:58|0.01451806
17:07:59|0.01451806
17:08:00|0.01451806
17:08:01|0.01451713
17:08:02|0.0145
17:08:03|0.0144993
17:08:04|0.01449622
17:08:05|0.01449622
17:08:06|0.01448431
17:08:07|0.01448429
17:08:08|0.01447125
17:08:09|0.01447124
17:08:10|0.01447416
17:08:11|0.01445
17:08:13|0.01445
17:08:14|0.01445
17:08:14|0.01445276
17:08:16|0.01448003
17:08:16|0.01445546
17:08:18|0.0144527
17:08:19|0.01445275
17:08:19|0.01445281
17:08:20|0.01445284
17:08:22|0.01444378
17:08:23|0.0144415
17:08:23|0.01444377
17:08:24|0.01445964
17:08:25|0.01445835
17:08:27|0.01446475
17:08:28|0.01444322
17:08:28|0.01444382
17:08:29|0.014444
17:08:31|0.01444415
17:08:32|0.01444415
17:08:33|0.01444436
17:08:34|0.01444448
17:08:35|0.01446481
17:08:36|0.0144595
17:08:37|0.01447088
17:08:38|0.0144642
17:08:39|0.0144642
17:08:40|0.01446138
17:08:41|0.01447558
17:08:42|0.01446678
17:08:44|0.01447908
17:08:45|0.01447895
17:08:47|0.01447895
17:08:48|0.01446998
17:08:49|0.01446998
17:08:51|0.01446998
17:08:52|0.0145
17:08:52|0.0145
17:08:54|0.01451383
17:08:55|0.014488
17:08:56|0.01451804
17:08:57|0.01449686
17:08:58|0.01449686
17:08:58|0.01449564
17:09:00|0.01449262
17:09:01|0.0144861
17:09:02|0.01449413
17:09:03|0.01449413
17:09:04|0.01448217
17:09:05|0.0144918
17:09:06|0.01448228
17:09:07|0.01448231
17:09:08|0.01448229
17:09:09|0.01448231
17:09:10|0.01446467
17:09:11|0.01449686
17:09:12|0.01449685
17:09:13|0.01446669
17:09:14|0.01449686
17:09:15|0.01449373
17:09:17|0.01449362
17:09:17|0.01449906
17:09:18|0.01449906
17:09:20|0.01449362
17:09:20|0.01449362
17:09:21|0.01449362
17:09:22|0.0145
17:09:23|0.0145
17:09:24|0.01449419
17:09:25|0.01449362
17:09:26|0.01449362
17:09:27|0.01449362
17:09:28|0.01446058
17:09:29|0.01446058
17:09:30|0.01446058
17:09:31|0.01446059
17:09:33|0.01447867
17:09:33|0.01446063
17:09:34|0.01446063
17:09:35|0.01446063
17:09:36|0.0144771
17:09:37|0.01447686
17:09:38|0.01447686
17:09:39|0.01450112
17:09:40|0.01449771
17:09:41|0.01449771
17:09:42|0.01449771
17:09:44|0.01449771
17:09:44|0.01446468
17:09:46|0.01447326
17:09:47|0.0144841
17:09:47|0.0144841
17:09:48|0.0144841
17:09:50|0.01452936
17:09:51|0.01452932
17:09:52|0.01452932
17:09:53|0.01453
17:09:54|0.01453
17:09:55|0.01458088
17:09:56|0.01460079
17:09:57|0.01462793
17:09:58|0.01462466
17:09:58|0.01466163
17:10:01|0.01458305
17:10:02|0.01466184
17:10:02|0.01460713
17:10:03|0.01460621
17:10:05|0.01460619
17:10:06|0.01462462
17:10:06|0.01465993
17:10:07|0.01460477
17:10:08|0.01461028
17:10:09|0.01461047
17:10:11|0.0146771
17:10:11|0.01463201
17:10:13|0.01464788
17:10:13|0.01463962
17:10:15|0.01462622
17:10:16|0.0146321
17:10:16|0.01467357
17:10:17|0.01469967
17:10:18|0.0147501
17:10:19|0.01472736
17:10:21|0.0147399
17:10:21|0.01470667
17:10:23|0.01472912
17:10:24|0.01470667
17:10:25|0.01469356
17:10:25|0.01469355
17:10:26|0.01469355
17:10:27|0.01469357
17:10:28|0.01469179
17:10:29|0.01473406
17:10:30|0.01473415
17:10:31|0.01473414
17:10:32|0.01471242
17:10:33|0.01465628
17:10:34|0.01467763
17:10:35|0.01465629
17:10:36|0.01471689
17:10:37|0.0147031
17:10:38|0.01470506
17:10:39|0.01472727
17:10:40|0.01472727
17:10:42|0.01472368
17:10:42|0.0147133
17:10:43|0.01466666
17:10:45|0.01466645
17:10:46|0.01464797
17:10:48|0.01464
17:10:49|0.01466832
17:10:50|0.01466831
17:10:51|0.01466831
17:10:52|0.01466694
17:10:54|0.0147
17:10:55|0.01466862
17:10:55|0.01466863
17:10:57|0.01476281
17:10:58|0.01472941
17:10:59|0.01474865
17:11:01|0.01472085
17:11:01|0.01471959
17:11:03|0.01470914
17:11:05|0.01472387
17:11:05|0.01471675
17:11:06|0.0147274
17:11:08|0.01473989
17:11:09|0.01474748
17:11:10|0.01477679
17:11:10|0.01474745
17:11:12|0.0147475
17:11:13|0.01473396
17:11:14|0.01478135
17:11:15|0.01477673
17:11:16|0.01477717
17:11:16|0.0148
17:11:18|0.0148
17:11:18|0.01478824
17:11:19|0.01478776
17:11:20|0.0147863
17:11:21|0.01478572
17:11:22|0.01476368
17:11:23|0.01476498
17:11:25|0.01475002
17:11:26|0.01474245
17:11:27|0.01475169
17:11:28|0.01475169
17:11:28|0.01475169
17:11:29|0.01475169
17:11:31|0.01475169
17:11:32|0.01475169
17:11:32|0.01475169
17:11:34|0.01475169
17:11:34|0.01475169
17:11:35|0.01472534
17:11:37|0.01472363
17:11:38|0.01472143
17:11:39|0.01472951
17:11:39|0.01472951
17:11:41|0.01472741
17:11:42|0.01473683
17:11:43|0.01470002
17:11:44|0.01469178
17:11:45|0.01468426
17:11:47|0.01468382
17:11:48|0.01472951
17:11:48|0.01469795
17:11:50|0.01467071
17:11:51|0.01467073
17:11:51|0.01467073
17:11:53|0.01471232
17:11:53|0.01468676
17:11:55|0.01467257
17:11:56|0.01467263
17:11:57|0.01467265
17:11:58|0.01467265
17:11:59|0.01467263
17:12:00|0.01466857
17:12:01|0.01465381
17:12:02|0.0146616
17:12:03|0.01466326
17:12:04|0.01466363
17:12:05|0.01465006
17:12:06|0.01466727
17:12:07|0.01465018
17:12:08|0.0146671
17:12:09|0.01467263
17:12:10|0.01466367
17:12:11|0.01466367
17:12:12|0.01466367
17:12:13|0.01465018
17:12:14|0.01466367
17:12:15|0.01466367
17:12:16|0.01466368
17:12:17|0.01466368
17:12:18|0.01466368
17:12:19|0.01466368
17:12:20|0.014664
17:12:21|0.01466398
17:12:22|0.01473981
17:12:23|0.01470402
17:12:24|0.01466768
17:12:25|0.0147016
17:12:26|0.0147016
17:12:27|0.01470073
17:12:28|0.01467648
17:12:29|0.01467648
17:12:30|0.01470073
17:12:31|0.01470104
17:12:33|0.01470109
17:12:33|0.01473758
17:12:35|0.01473758
17:12:36|0.01472028
17:12:36|0.01472028
17:12:38|0.01472439
17:12:38|0.01473113
17:12:40|0.01473113
17:12:41|0.01473113
17:12:42|0.01471439
17:12:42|0.01471733
17:12:44|0.01472808
17:12:44|0.01472808
17:12:45|0.01471439
17:12:48|0.01472689
17:12:49|0.01471443
17:12:49|0.01472685
17:12:51|0.01476367
17:12:52|0.0148
17:12:53|0.0148
17:12:54|0.01474291
17:12:54|0.01474291
17:12:56|0.01474795
17:12:56|0.01477647
17:12:57|0.01474835
17:12:59|0.01472916
17:12:59|0.01472685
17:13:00|0.01472685
17:13:02|0.01472685
17:13:03|0.01471263
17:13:04|0.01470206
17:13:04|0.0147
17:13:05|0.01469176
17:13:07|0.01469176
17:13:07|0.01469176
17:13:09|0.01471246
17:13:10|0.01469178
17:13:11|0.014692
17:13:12|0.014692
17:13:13|0.01471221
17:13:13|0.01471221
17:13:15|0.01471221
17:13:16|0.01469202
17:13:17|0.01469793
17:13:17|0.01469204
17:13:19|0.01469204
17:13:20|0.01469204
17:13:21|0.01469204
17:13:22|0.01471263
17:13:23|0.01471263
17:13:24|0.01471081
17:13:25|0.0147273
17:13:26|0.01471665
17:13:27|0.01471665
17:13:28|0.01471665
17:13:29|0.01471665
17:13:30|0.01471665
17:13:31|0.01471665
17:13:32|0.01471665
17:13:33|0.01471667
17:13:34|0.01472732
17:13:35|0.0147273
17:13:36|0.0147273
17:13:37|0.01469204
17:13:38|0.0147273
17:13:39|0.0147273
17:13:40|0.01471083
17:13:41|0.014673
17:13:42|0.01470175
17:13:43|0.01466971
17:13:44|0.01465
17:13:45|0.01465
17:13:46|0.01465598
17:13:47|0.01468324
17:13:48|0.01468324
17:13:50|0.01466897
17:13:51|0.01466909
17:13:51|0.01466909
17:13:53|0.01463893
17:13:53|0.01463893
17:13:55|0.01462698
17:13:56|0.0146098
17:13:56|0.0146098
17:13:58|0.01458646
17:13:59|0.01459601
17:14:00|0.01459464
17:14:01|0.0146
17:14:02|0.0146
17:14:03|0.01455699
17:14:04|0.01459602
17:14:05|0.01452071
17:14:06|0.01453008
17:14:07|0.01453018
17:14:09|0.01459236
17:14:09|0.01459236
17:14:10|0.01454282
17:14:11|0.01454282
17:14:12|0.01454282
17:14:13|0.01456634
17:14:14|0.01456597
17:14:16|0.01456599
17:14:16|0.01456415
17:14:18|0.01454989
17:14:18|0.01455508
17:14:20|0.01455911
17:14:20|0.01455911
17:14:21|0.01455911
17:14:22|0.01455911
17:14:23|0.01455911
17:14:25|0.01455041
17:14:26|0.0145504
17:14:27|0.0145504
17:14:28|0.0145504
17:14:29|0.01455867
17:14:30|0.01454727
17:14:31|0.01453966
17:14:32|0.01453966
17:14:33|0.01453966
17:14:34|0.01453966
17:14:35|0.0145399
17:14:36|0.01453716
17:14:37|0.01452435
17:14:38|0.01452435
17:14:39|0.01455913
17:14:40|0.01455913
17:14:41|0.01455913
17:14:42|0.01455913
17:14:43|0.01455913
17:14:44|0.01456754
17:14:45|0.01456754
17:14:46|0.0145698
17:14:47|0.014639
17:14:48|0.01459349
17:14:50|0.01459364
17:14:51|0.01459364
17:14:51|0.01459364
17:14:53|0.0145934
17:14:55|0.01461001
17:14:55|0.01458592
17:14:56|0.01458592
17:14:58|0.01456754
17:14:59|0.01456754
17:15:00|0.01458879
17:15:01|0.0145809
17:15:02|0.0145809
17:15:03|0.01458091
17:15:03|0.01458089
17:15:04|0.01458962
17:15:06|0.01459542
17:15:07|0.01458136
17:15:08|0.01458155
17:15:09|0.01458155
17:15:10|0.01458155
17:15:11|0.01458121
17:15:11|0.01458121
17:15:12|0.01456754
17:15:14|0.0145807
17:15:15|0.01458058
17:15:16|0.01458058
17:15:16|0.0145781
17:15:18|0.01455008
17:15:18|0.01456002
17:15:20|0.01456002
17:15:21|0.01456002
17:15:21|0.01454079
17:15:23|0.014501
17:15:23|0.01452185
17:15:25|0.01452263
17:15:26|0.01453716
17:15:27|0.01453714
17:15:29|0.01451658
17:15:29|0.014485
17:15:31|0.01451649
17:15:31|0.01455166
17:15:32|0.01455169
17:15:33|0.01455169
17:15:34|0.01455167
17:15:35|0.01455167
17:15:36|0.0145539
17:15:37|0.01455701
17:15:38|0.01455169
17:15:40|0.01455169
17:15:40|0.0145594
17:15:41|0.0145594
17:15:42|0.014552
17:15:43|0.014552
17:15:44|0.014552
17:15:45|0.014552
17:15:46|0.014552
17:15:47|0.014552
17:15:48|0.014552
17:15:50|0.01456346
17:15:51|0.01456346
17:15:52|0.01456346
17:15:54|0.01456346
17:15:54|0.01456346
17:15:55|0.01456346
17:15:57|0.01456346
17:15:58|0.01456718
17:15:59|0.01456718
17:16:00|0.01457395
17:16:01|0.01457914
17:16:02|0.01457914
17:16:03|0.01457914
17:16:05|0.0145791
17:16:06|0.0145791
17:16:07|0.0145791
17:16:08|0.01457897
17:16:09|0.01456347
17:16:09|0.01456347
17:16:10|0.01456347
17:16:11|0.01456347
17:16:13|0.01456347
17:16:13|0.01456347
17:16:14|0.0145786
17:16:15|0.0145786
17:16:16|0.01457
17:16:17|0.01457
17:16:18|0.01457
17:16:19|0.0145767
17:16:20|0.01457833
17:16:22|0.01457833
17:16:22|0.01456959
17:16:23|0.01457761
17:16:24|0.01456872
17:16:25|0.01456872
17:16:27|0.01456869
17:16:28|0.01456346
17:16:29|0.01456346
17:16:30|0.01456346
17:16:31|0.01455622
17:16:32|0.01455628
17:16:33|0.01455628
17:16:34|0.01455628
17:16:35|0.01455628
17:16:36|0.01455628
17:16:37|0.01455628
17:16:38|0.01455628
17:16:39|0.01455628
17:16:40|0.01455628
17:16:41|0.01455628
17:16:42|0.01455628
17:16:43|0.01455628
17:16:44|0.01455101
17:16:45|0.01455102
17:16:46|0.01455102
17:16:47|0.01455102
17:16:48|0.01455102
17:16:49|0.01455101
17:16:50|0.01455101
17:16:51|0.01455101
17:16:53|0.01455102
17:16:54|0.01455102
17:16:55|0.01455102
17:16:57|0.01455342
17:16:58|0.01455342
17:16:58|0.01457334
17:16:59|0.0145808
17:17:00|0.0145808
17:17:02|0.0145808
17:17:03|0.01457384
17:17:04|0.01457384
17:17:06|0.01457384
17:17:06|0.01458079
17:17:08|0.01456017
17:17:08|0.01458057
17:17:10|0.01458057
17:17:10|0.01458051
17:17:11|0.01458065
17:17:12|0.01458065
17:17:14|0.01458065
17:17:14|0.01458065
17:17:15|0.01458065
17:17:17|0.01457787
17:17:17|0.0145805
17:17:18|0.0145805
17:17:19|0.01457045
17:17:21|0.01457045
17:17:22|0.01457045
17:17:23|0.01457045
17:17:24|0.0145788
17:17:25|0.01457157
17:17:26|0.0145805
17:17:27|0.0145805
17:17:29|0.0145805
17:17:29|0.01457157
17:17:30|0.01457157
17:17:32|0.01457157
17:17:33|0.01458049
17:17:34|0.01458049
17:17:34|0.01458049
17:17:36|0.01458049
17:17:37|0.01458049
17:17:38|0.01458047
17:17:39|0.01455446
17:17:39|0.01455446
17:17:41|0.01455446
17:17:41|0.0145632
17:17:43|0.01455907
17:17:44|0.0145632
17:17:45|0.0145632
17:17:46|0.0145632
17:17:47|0.01455446
17:17:48|0.01456318
17:17:49|0.01456318
17:17:49|0.01456318
17:17:50|0.01456318
17:17:53|0.01456318
17:17:54|0.0146276
17:17:54|0.01461002
17:17:55|0.01462926
17:17:57|0.01461056
17:17:57|0.01461056
17:17:59|0.01460347
17:18:00|0.01462759
17:18:01|0.01462759
17:18:02|0.01462759
17:18:03|0.01456166
17:18:05|0.01458154
17:18:06|0.01458178
17:18:07|0.01458196
17:18:08|0.01459559
17:18:09|0.014596
17:18:10|0.014596
17:18:11|0.01459608
17:18:12|0.01459939
17:18:13|0.01460197
17:18:15|0.01460209
17:18:16|0.0146021
17:18:17|0.01460231
17:18:18|0.01460231
17:18:18|0.01462057
17:18:20|0.01462503
17:18:20|0.01462503
17:18:22|0.01462503
17:18:22|0.01462503
17:18:24|0.01462468
17:18:25|0.01466666
17:18:25|0.01466666
17:18:27|0.01466666
17:18:28|0.01463749
17:18:29|0.0146139
17:18:30|0.01466644
17:18:31|0.01466644
17:18:32|0.01466644
17:18:33|0.01466644
17:18:33|0.01466644
17:18:34|0.01465408
17:18:36|0.01465408
17:18:36|0.01468004
17:18:38|0.01469584
17:18:39|0.01469713
17:18:40|0.01469999
17:18:41|0.01469999
17:18:41|0.01469999
17:18:43|0.01470503
17:18:44|0.0147165
17:18:45|0.01472534
17:18:46|0.01473223
17:18:47|0.01471677
17:18:48|0.01471696
17:18:49|0.01471696
17:18:50|0.01471714
17:18:51|0.01474196
17:18:52|0.014747
17:18:54|0.01474197
17:18:54|0.01477909
17:18:56|0.0148
17:18:56|0.0148
17:18:57|0.01479135
17:18:58|0.01479135
17:18:59|0.01479135
17:19:01|0.0148
17:19:01|0.01479716
17:19:03|0.0148
17:19:03|0.01479135
17:19:04|0.01478246
17:19:05|0.0148
17:19:06|0.0148
17:19:08|0.01475458
17:19:08|0.01479121
17:19:09|0.01479121
17:19:10|0.01479111
17:19:11|0.01479111
17:19:12|0.01479088
17:19:13|0.01479085
17:19:14|0.01474247
17:19:15|0.01474197
17:19:16|0.01474016
17:19:17|0.01471956
17:19:18|0.01471956
17:19:20|0.01471956
17:19:21|0.01471956
17:19:22|0.01470206
17:19:22|0.01472013
17:19:23|0.01472013
17:19:24|0.01472013
17:19:25|0.01472013
17:19:27|0.01472013
17:19:27|0.01470762
17:19:28|0.01470207
17:19:29|0.01471832
17:19:30|0.01471832
17:19:31|0.01471819
17:19:33|0.01473988
17:19:33|0.01473988
17:19:34|0.01471829
17:19:35|0.0147278
17:19:36|0.0147278
17:19:37|0.0147278
17:19:38|0.01474166
17:19:39|0.01474166
17:19:40|0.01475458
17:19:41|0.01475458
17:19:43|0.01475458
17:19:43|0.01475458
17:19:44|0.01475458
17:19:45|0.01475458
17:19:47|0.01474731
17:19:48|0.01475446
17:19:48|0.01475434
17:19:49|0.01475433
17:19:50|0.01475433
17:19:51|0.01475433
17:19:52|0.01476366
17:19:54|0.0147636
17:19:55|0.01472876
17:19:56|0.01473406
17:19:57|0.0147588
17:19:59|0.01475468
17:20:00|0.01476171
17:20:01|0.01476171
17:20:02|0.01476171
17:20:03|0.01475803
17:20:04|0.01472786
17:20:05|0.01477669
17:20:06|0.01477667
17:20:07|0.01477667
17:20:08|0.01477667
17:20:09|0.01477667
17:20:11|0.0147304
17:20:12|0.0147304
17:20:12|0.01473084
17:20:13|0.01473114
17:20:14|0.01473124
17:20:16|0.01473124
17:20:17|0.01474009
17:20:17|0.01474315
17:20:19|0.01474304
17:20:19|0.01474304
17:20:21|0.01474304
17:20:22|0.014728
17:20:23|0.01472803
17:20:24|0.01472806
17:20:25|0.0147278
17:20:26|0.01471833
17:20:27|0.01472806
17:20:28|0.01472806
17:20:28|0.01471832
17:20:29|0.01471832
17:20:31|0.01471832
17:20:32|0.01470206
17:20:34|0.01467368
17:20:34|0.0147395
17:20:35|0.01467376
17:20:36|0.01467376
17:20:37|0.01469795
17:20:38|0.01469795
17:20:39|0.01470233
17:20:40|0.01470233
17:20:41|0.01470233
17:20:42|0.01466461
17:20:43|0.01469795
17:20:44|0.01469642
17:20:46|0.01469642
17:20:46|0.01469642
17:20:47|0.01466857
17:20:48|0.01464787
17:20:49|0.01464787
17:20:50|0.01464
17:20:51|0.01463927
17:20:52|0.01465391
17:20:53|0.01465391
17:20:55|0.01465391
17:20:57|0.01463
17:20:58|0.0146261
17:20:59|0.0146261
17:21:00|0.0146261
17:21:01|0.01462889
17:21:02|0.01462874
17:21:03|0.01462874
17:21:04|0.01461516
17:21:04|0.01463369
17:21:06|0.01461605
17:21:07|0.01461605
17:21:08|0.0146098
17:21:08|0.01461516
17:21:10|0.01461516
17:21:11|0.0146
17:21:12|0.0146
17:21:12|0.0146
17:21:14|0.01461537
17:21:15|0.01459267
17:21:15|0.01459953
17:21:17|0.01459953
17:21:18|0.01459268
17:21:19|0.01459268
17:21:20|0.01459268
17:21:21|0.01459999
17:21:22|0.01456833
17:21:23|0.01456833
17:21:24|0.01458637
17:21:25|0.0145885
17:21:26|0.01460791
17:21:27|0.01463462
17:21:28|0.0146404
17:21:29|0.01464787
17:21:30|0.01464787
17:21:32|0.01462645
17:21:33|0.01462645
17:21:33|0.01462645
17:21:34|0.01462645
17:21:36|0.01462681
17:21:36|0.01462681
17:21:37|0.01462681
17:21:38|0.01464856
17:21:40|0.01464856
17:21:40|0.01464856
17:21:41|0.01464856
17:21:42|0.01464856
17:21:44|0.01464856
17:21:44|0.01463806
17:21:45|0.01463806
17:21:46|0.01464126
17:21:48|0.01463024
17:21:48|0.01464125
17:21:49|0.01464125
17:21:50|0.01464125
17:21:51|0.01464125
17:21:52|0.01464199
17:21:53|0.01464199
17:21:54|0.01464199
17:21:56|0.01464199
17:21:56|0.01463289
17:21:59|0.01460613
17:22:00|0.01460613
17:22:01|0.01461028
17:22:01|0.0146124
17:22:03|0.0146126
17:22:04|0.01461242
17:22:05|0.01461242
17:22:06|0.01461242
17:22:07|0.01461029
17:22:08|0.01462117
17:22:09|0.01461049
17:22:10|0.01461052
17:22:11|0.01461052
17:22:12|0.01461052
17:22:13|0.01461028
17:22:15|0.0146009
17:22:15|0.0146009
17:22:16|0.0146
17:22:18|0.01460001
17:22:18|0.0146
17:22:19|0.01459543
17:22:21|0.01459543
17:22:22|0.0145934
17:22:23|0.01461801
17:22:23|0.01461801
17:22:24|0.01461801
17:22:25|0.01461007
17:22:27|0.01460982
17:22:27|0.01462685
17:22:28|0.01462685
17:22:29|0.0146269
17:22:30|0.0146269
17:22:31|0.0146443
17:22:33|0.01465517
17:22:33|0.01462691
17:22:35|0.01462995
17:22:35|0.01466977
17:22:36|0.01466859
17:22:38|0.0146704
17:22:38|0.01467549
17:22:39|0.01468239
17:22:40|0.01469688
17:22:41|0.01468684
17:22:43|0.01469558
17:22:43|0.0146987
17:22:45|0.01467355
17:22:46|0.01469079
17:22:47|0.01469079
17:22:48|0.01467355
17:22:49|0.01467355
17:22:50|0.01467355
17:22:51|0.01467355
17:22:52|0.01467355
17:22:53|0.01467355
17:22:54|0.01467355
17:22:55|0.01467355
17:22:56|0.01467355
17:22:58|0.01467381
17:23:00|0.01467355
17:23:01|0.0146729
17:23:02|0.0146729
17:23:03|0.0146729
17:23:04|0.0146729
17:23:05|0.0146729
17:23:06|0.01467356
17:23:07|0.01467356
17:23:08|0.01468239
17:23:09|0.01467356
17:23:09|0.01467356
17:23:10|0.01467356
17:23:12|0.01467302
17:23:13|0.01467302
17:23:15|0.01467302
17:23:15|0.01467302
17:23:17|0.01467302
17:23:17|0.01468228
17:23:18|0.01468228
17:23:19|0.01468201
17:23:21|0.01468201
17:23:21|0.01465584
17:23:22|0.01468239
17:23:23|0.01466142
17:23:25|0.01466142
17:23:25|0.01466142
17:23:26|0.01468324
17:23:27|0.0146685
17:23:28|0.0146686
17:23:29|0.01466875
17:23:30|0.01468288
17:23:31|0.01468288
17:23:32|0.01466878
17:23:33|0.01466878
17:23:34|0.01466878
17:23:35|0.01466878
17:23:38|0.01466878
17:23:38|0.01466937
17:23:39|0.01466937
17:23:40|0.01466937
17:23:41|0.01466937
17:23:42|0.01466937
17:23:43|0.01467987
17:23:44|0.01467949
17:23:45|0.01467949
17:23:46|0.01467949
17:23:47|0.01466857
17:23:48|0.01466857
17:23:49|0.01466857
17:23:50|0.01467939
17:23:51|0.01465464
17:23:52|0.01465464
17:23:54|0.01465476
17:23:54|0.01468324
17:23:55|0.01468324
17:23:56|0.01467692
17:23:57|0.01467692
17:23:58|0.01470486
17:24:00|0.01470486
17:24:01|0.01470486
17:24:02|0.01470486
17:24:02|0.01470486
17:24:04|0.01470486
17:24:05|0.01469774
17:24:06|0.01469774
17:24:07|0.01469761
17:24:08|0.01469761
17:24:09|0.01469761
17:24:10|0.01468382
17:24:11|0.01468382
17:24:12|0.01468324
17:24:13|0.01468324
17:24:14|0.01467995
17:24:16|0.01467995
17:24:16|0.01466762
17:24:17|0.01462379
17:24:18|0.01462379
17:24:19|0.01462379
17:24:20|0.01462379
17:24:22|0.01462379
17:24:23|0.0146
17:24:23|0.0146
17:24:24|0.01460004
17:24:25|0.01460004
17:24:26|0.0146
17:24:27|0.0146
17:24:29|0.01457065
17:24:30|0.01459982
17:24:31|0.01459982
17:24:32|0.01456451
17:24:33|0.0145664
17:24:33|0.0145459
17:24:34|0.01454626
17:24:35|0.01459328
17:24:37|0.01455167
17:24:38|0.01455167
17:24:38|0.01459542
17:24:39|0.01460244
17:24:40|0.01461068
17:24:42|0.0146342
17:24:43|0.01463992
17:24:44|0.01463992
17:24:45|0.01463992
17:24:46|0.01463992
17:24:47|0.01463992
17:24:48|0.0146285
17:24:49|0.01462464
17:24:50|0.01462464
17:24:51|0.01459328
17:24:53|0.01459328
17:24:54|0.01459328
17:24:54|0.01459328
17:24:56|0.01459328
17:24:57|0.0146085
17:24:57|0.0146085
17:24:59|0.01459592
17:25:01|0.01459592
17:25:01|0.01459592
17:25:02|0.01459592
17:25:03|0.01459592
17:25:05|0.01459614
17:25:06|0.0145933
17:25:07|0.0145933
17:25:08|0.0145933
17:25:08|0.0145933
17:25:09|0.0145933
17:25:10|0.01459328
17:25:12|0.0145933
17:25:12|0.01459328
17:25:13|0.01459328
17:25:14|0.01459328
17:25:15|0.01459328
17:25:16|0.01459328
17:25:17|0.01459591
17:25:18|0.01459329
17:25:19|0.01459329
17:25:20|0.01459329
17:25:21|0.01459329
17:25:22|0.01459592
17:25:23|0.01459592
17:25:24|0.01459592
17:25:26|0.01459999
17:25:27|0.01459999
17:25:28|0.01459999
17:25:29|0.01459999
17:25:30|0.0146
17:25:31|0.0146
17:25:32|0.0146
17:25:33|0.0146
17:25:34|0.0146
17:25:35|0.0146
17:25:36|0.0146
17:25:37|0.0146
17:25:38|0.0146
17:25:39|0.0146
17:25:40|0.0146
17:25:41|0.0146
17:25:42|0.0146
17:25:43|0.01460732
17:25:44|0.01459999
17:25:45|0.01459999
17:25:46|0.01459368
17:25:47|0.01459368
17:25:48|0.01459368
17:25:49|0.01459328
17:25:50|0.01459328
17:25:51|0.01459328
17:25:52|0.01459328
17:25:53|0.01459328
17:25:54|0.01459326
17:25:55|0.01459326
17:25:56|0.01459326
17:25:57|0.01459326
17:25:58|0.01459326
17:25:59|0.01459326
17:26:00|0.01459326
17:26:02|0.01459326
17:26:03|0.01459326
17:26:04|0.01459326
17:26:04|0.01459326
17:26:06|0.01459326
17:26:06|0.01459326
17:26:08|0.01459328
17:26:09|0.01456451
17:26:10|0.01455072
17:26:11|0.01455236
17:26:12|0.01452395
17:26:14|0.01455162
17:26:14|0.01453853
17:26:15|0.01455148
17:26:16|0.01455099
17:26:17|0.0145509
17:26:18|0.01453846
17:26:20|0.01453917
17:26:20|0.01453917
17:26:22|0.01453846
17:26:23|0.01453846
17:26:23|0.01453846
17:26:24|0.01453917
17:26:26|0.01453916
17:26:26|0.01453916
17:26:28|0.01453846
17:26:28|0.01453908
17:26:29|0.01452275
17:26:30|0.01448967
17:26:32|0.01449989
17:26:32|0.01452071
17:26:34|0.01453845
17:26:34|0.01453748
17:26:35|0.0145
17:26:37|0.01452098
17:26:37|0.01452098
17:26:38|0.01448968
17:26:39|0.01448968
17:26:40|0.01449991
17:26:42|0.01449991
17:26:43|0.01448969
17:26:43|0.0144899
17:26:45|0.0144899
17:26:46|0.0144899
17:26:47|0.0145
17:26:47|0.0145
17:26:48|0.01448968
17:26:50|0.0144899
17:26:50|0.01448968
17:26:51|0.01449009
17:26:52|0.01449009
17:26:53|0.01448968
17:26:55|0.01448968
17:26:55|0.01448968
17:26:56|0.01448968
17:26:58|0.0144845
17:26:58|0.0144845
17:27:00|0.0144845
17:27:02|0.01448807
17:27:03|0.01448751
17:27:03|0.01448023
17:27:05|0.01447509
17:27:06|0.01447991
17:27:07|0.01447991
17:27:08|0.0144845
17:27:09|0.01446482
17:27:10|0.01446482
17:27:11|0.01447991
17:27:12|0.01446493
17:27:13|0.01446493
17:27:14|0.01446499
17:27:15|0.01446499
17:27:16|0.01446499
17:27:17|0.01446493
17:27:18|0.01446478
17:27:19|0.01446499
17:27:20|0.01446499
17:27:21|0.01446499
17:27:22|0.01446499
17:27:23|0.01446499
17:27:25|0.01446499
17:27:26|0.01446499
17:27:27|0.01446499
17:27:28|0.01446499
17:27:29|0.01446499
17:27:30|0.01445001
17:27:31|0.01445009
17:27:32|0.01445009
17:27:32|0.01446499
17:27:33|0.01446848
17:27:34|0.01446848
17:27:35|0.01447991
17:27:37|0.0144888
17:27:38|0.0144888
17:27:39|0.01449215
17:27:40|0.01447988
17:27:41|0.01447987
17:27:41|0.01447988
17:27:43|0.01447988
17:27:43|0.01447824
17:27:44|0.01447984
17:27:46|0.0144799
17:27:47|0.01447986
17:27:48|0.01447986
17:27:49|0.01447986
17:27:50|0.01447986
17:27:50|0.01446841
17:27:52|0.01446841
17:27:53|0.01446841
17:27:54|0.01447981
17:27:55|0.01447981
17:27:56|0.01447981
17:27:57|0.01447974
17:27:58|0.01447974
17:27:59|0.0144797
17:28:00|0.0144797
17:28:01|0.01446528
17:28:02|0.0144757
17:28:04|0.01447578
17:28:05|0.01446723
17:28:07|0.01446723
17:28:08|0.01446739
17:28:08|0.01446739
17:28:10|0.01445376
17:28:10|0.01446728
17:28:11|0.01446665
17:28:13|0.01446665
17:28:13|0.01446667
17:28:15|0.01446667
17:28:16|0.01445001
17:28:17|0.01446667
17:28:18|0.01446667
17:28:18|0.01445709
17:28:20|0.01445709
17:28:20|0.01446667
17:28:21|0.01446638
17:28:22|0.01446636
17:28:23|0.01446674
17:28:25|0.01446667
17:28:26|0.01446462
17:28:27|0.01446462
17:28:28|0.01446666
17:28:29|0.01446657
17:28:29|0.01445503
17:28:31|0.01445506
17:28:32|0.01445506
17:28:33|0.01446666
17:28:34|0.01446666
17:28:35|0.01446667
17:28:35|0.01446674
17:28:36|0.01446674
17:28:37|0.01446674
17:28:39|0.01448
17:28:39|0.01448
17:28:41|0.01450002
17:28:42|0.0145129
17:28:42|0.01455036
17:28:44|0.01453965
17:28:44|0.01453965
17:28:45|0.01453965
17:28:47|0.01453965
17:28:48|0.01455108
17:28:49|0.01456037
17:28:50|0.01456037
17:28:52|0.01456037
17:28:52|0.0145679
17:28:54|0.01458001
17:28:54|0.01458001
17:28:55|0.01458001
17:28:57|0.01458001
17:28:57|0.01458001
17:28:59|0.01459075
17:29:00|0.01459075
17:29:00|0.01459075
17:29:02|0.01458023
17:29:04|0.01458023
17:29:05|0.01456037
17:29:05|0.01456037
17:29:07|0.01458002
17:29:07|0.01458002
17:29:08|0.01458002
17:29:09|0.01458002
17:29:10|0.01458002
17:29:12|0.01458002
17:29:12|0.01459055
17:29:13|0.01459055
17:29:14|0.01459267
17:29:15|0.01459267
17:29:16|0.01459001
17:29:17|0.0146
17:29:18|0.0146
17:29:20|0.01458243
17:29:21|0.01459191
17:29:22|0.01459267
17:29:23|0.01458084
17:29:25|0.01458084
17:29:25|0.01458084
17:29:27|0.01458084
17:29:27|0.01460774
17:29:29|0.01460774
17:29:29|0.01460774
17:29:30|0.01460774
17:29:31|0.01460774
17:29:32|0.01461494
17:29:34|0.01461494
17:29:34|0.014613
17:29:36|0.01462107
17:29:36|0.01462107
17:29:37|0.01464
17:29:39|0.01462
17:29:40|0.01463493
17:29:41|0.01463428
17:29:42|0.0146384
17:29:43|0.0146384
17:29:44|0.01463903
17:29:44|0.01464537
17:29:46|0.01462986
17:29:47|0.01463903
17:29:48|0.01463903
17:29:48|0.01464787
17:29:50|0.01463906
17:29:51|0.01463906
17:29:52|0.01463906
17:29:53|0.01463903
17:29:54|0.01463905
17:29:55|0.01463905
17:29:56|0.01463925
17:29:57|0.01465524
17:29:58|0.01465525
17:29:59|0.01465525
17:30:00|0.01465525
17:30:01|0.01465525
17:30:02|0.01465525
17:30:03|0.01465493
17:30:05|0.01468546
17:30:05|0.01468546
17:30:07|0.01466865
17:30:08|0.01468427
17:30:09|0.01468418
17:30:09|0.01468424
17:30:10|0.01468433
17:30:11|0.01468432
17:30:12|0.01468435
17:30:14|0.01468438
17:30:15|0.01470001
17:30:16|0.01472735
17:30:17|0.01473223
17:30:18|0.01473394
17:30:19|0.01473001
17:30:19|0.01473599
17:30:21|0.01474245
17:30:22|0.01474245
17:30:23|0.01473862
17:30:24|0.01474245
17:30:26|0.01474606
17:30:26|0.01475927
17:30:27|0.01475002
17:30:28|0.01475004
17:30:29|0.01475946
17:30:31|0.01475946
17:30:31|0.01475951
17:30:32|0.0147993
17:30:33|0.0148
17:30:34|0.01479966
17:30:36|0.01484312
17:30:36|0.01484013
17:30:38|0.0148524
17:30:38|0.0148524
17:30:40|0.0148524
17:30:41|0.01480933
17:30:42|0.01481318
17:30:43|0.01485604
17:30:43|0.01487194
17:30:45|0.01487193
17:30:46|0.01485604
17:30:47|0.01482643
17:30:47|0.01488998
17:30:48|0.0148603
17:30:49|0.0148524
17:30:50|0.01487194
17:30:52|0.01486009
17:30:53|0.01486009
17:30:54|0.01482894
17:30:55|0.01482894
17:30:56|0.01482718
17:30:57|0.01482718
17:30:58|0.01482643
17:30:59|0.01481735
17:31:00|0.0147855
17:31:01|0.01478555
17:31:02|0.01481177
17:31:02|0.0148289
17:31:04|0.01482892
17:31:06|0.01483766
17:31:06|0.01490505
17:31:08|0.01490505
17:31:09|0.01490505
17:31:10|0.0149274
17:31:11|0.01492706
17:31:12|0.0149271
17:31:13|0.0149271
17:31:14|0.0149271
17:31:15|0.014927
17:31:15|0.01492744
17:31:17|0.01490523
17:31:17|0.01492985
17:31:18|0.01492985
17:31:20|0.01489998
17:31:21|0.01490957
17:31:22|0.01492485
17:31:23|0.01496053
17:31:24|0.015
17:31:25|0.015
17:31:26|0.01506172
17:31:27|0.0150615
17:31:28|0.01506789
17:31:29|0.01504036
17:31:30|0.0150406
17:31:31|0.0150408
17:31:32|0.01507
17:31:33|0.0150617
17:31:34|0.01509072
17:31:35|0.01506213
17:31:36|0.01506998
17:31:37|0.01509003
17:31:38|0.01511254
17:31:39|0.01511525
17:31:40|0.01510482
17:31:42|0.0151073
17:31:42|0.01510732
17:31:43|0.01512
17:31:45|0.01511525
17:31:45|0.01511541
17:31:47|0.01511543
17:31:47|0.01511594
17:31:48|0.0150657
17:31:49|0.0151025
17:31:51|0.01506577
17:31:51|0.01503994
17:31:53|0.01502231
17:31:53|0.01503985
17:31:55|0.01507547
17:31:55|0.0150399
17:31:57|0.01503987
17:31:58|0.01503987
17:31:59|0.0150513
17:31:59|0.01504005
17:32:01|0.01501113
17:32:02|0.0150092
17:32:02|0.01502482
17:32:03|0.01502302
17:32:04|0.01502303
17:32:07|0.0150233
17:32:08|0.0150233
17:32:08|0.01507486
17:32:10|0.01502302
17:32:11|0.01502487
17:32:12|0.0150233
17:32:13|0.01500923
17:32:14|0.0150092
17:32:15|0.0150092
17:32:16|0.01500921
17:32:17|0.01500061
17:32:18|0.01499481
17:32:20|0.01499481
17:32:21|0.0149005
17:32:21|0.01493445
17:32:22|0.01482525
17:32:24|0.01485526
17:32:25|0.01483493
17:32:25|0.01484563
17:32:26|0.01488367
17:32:28|0.01489997
17:32:28|0.01491013
17:32:29|0.01491566
17:32:31|0.01489518
17:32:31|0.01489518
17:32:32|0.01490008
17:32:33|0.01496296
17:32:34|0.01496812
17:32:35|0.01497983
17:32:36|0.01498065
17:32:37|0.01496501
17:32:38|0.01498473
17:32:40|0.01500055
17:32:41|0.01498508
17:32:42|0.01500046
17:32:42|0.01500046
17:32:44|0.01500031
17:32:44|0.01498667
17:32:46|0.01498299
17:32:46|0.01500046
17:32:47|0.01500046
17:32:48|0.01497985
17:32:49|0.01497988
17:32:50|0.01498311
17:32:51|0.01499478
17:32:53|0.01498307
17:32:53|0.01499478
17:32:54|0.01499478
17:32:55|0.01502211
17:32:56|0.01502482
17:32:58|0.01503687
17:32:59|0.0150408
17:32:59|0.0150408
17:33:00|0.01505225
17:33:01|0.01504348
17:33:03|0.0150576
17:33:03|0.01505706
17:33:04|0.01506296
17:33:05|0.01506296
17:33:07|0.01506394
17:33:08|0.01506394
17:33:09|0.01506394
17:33:10|0.0151
17:33:11|0.0150777
17:33:12|0.0150777
17:33:14|0.01509109
17:33:15|0.01509109
17:33:16|0.0150912
17:33:17|0.01510897
17:33:17|0.01509859
17:33:19|0.01509859
17:33:20|0.01510915
17:33:20|0.01511742
17:33:22|0.01510934
17:33:23|0.01511843
17:33:24|0.01514779
17:33:25|0.01511182
17:33:26|0.01511539
17:33:27|0.01510905
17:33:28|0.01513192
17:33:29|0.01512407
17:33:30|0.01515
17:33:31|0.01515212
17:33:31|0.01514996
17:33:33|0.01512407
17:33:34|0.01512407
17:33:35|0.01512591
17:33:36|0.01513433
17:33:37|0.01513316
17:33:38|0.01513574
17:33:39|0.01517723
17:33:40|0.0151615
17:33:41|0.01517471
17:33:42|0.01517485
17:33:43|0.01517728
17:33:44|0.01519622
17:33:45|0.01519976
17:33:46|0.01524404
17:33:47|0.01520038
17:33:48|0.01527264
17:33:49|0.01525847
17:33:50|0.0153001
17:33:51|0.01530041
17:33:52|0.01535019
17:33:53|0.01535018
17:33:54|0.01542178
17:33:55|0.01547022
17:33:56|0.01547161
17:33:57|0.01546035
17:33:58|0.01542848
17:33:59|0.01547107
17:34:00|0.0154727
17:34:02|0.01548554
17:34:02|0.01548619
17:34:03|0.01549583
17:34:04|0.0154963
17:34:05|0.01549637
17:34:06|0.01551125
17:34:08|0.01551122
17:34:10|0.01547595
17:34:10|0.01543377
17:34:11|0.01541714
17:34:12|0.01537536
17:34:14|0.01536
17:34:15|0.01539606
17:34:15|0.01539867
17:34:16|0.01537622
17:34:18|0.01539594
17:34:19|0.01543176
17:34:19|0.01530196
17:34:21|0.01527131
17:34:22|0.01528788
17:34:23|0.01529021
17:34:24|0.01531291
17:34:25|0.01529022
17:34:26|0.01532784
17:34:27|0.01529022
17:34:28|0.01533183
17:34:29|0.01532557
17:34:31|0.01529452
17:34:31|0.01527822
17:34:32|0.01527823
17:34:33|0.01532072
17:34:35|0.0153208
17:34:35|0.01536691
17:34:36|0.01536284
17:34:38|0.0153869
17:34:39|0.01540329
17:34:40|0.01539703
17:34:42|0.01541179
17:34:44|0.01541905
17:34:44|0.01543219
17:34:46|0.01541468
17:34:48|0.01544994
17:34:49|0.01543463
17:34:50|0.01543219
17:34:51|0.01543219
17:34:53|0.01550004
17:34:54|0.01545337
17:34:55|0.01542
17:34:56|0.01539703
17:34:58|0.01537969
17:35:00|0.01536364
17:35:01|0.01536674
17:35:02|0.01536384
17:35:04|0.01537591
17:35:05|0.01540412
17:35:06|0.01536798
17:35:08|0.0154042
17:35:09|0.01540427
17:35:10|0.01540428
17:35:11|0.01540412
17:35:12|0.01542658
17:35:13|0.01539454
17:35:14|0.0154
17:35:15|0.0154
17:35:16|0.01541753
17:35:17|0.01541652
17:35:18|0.01542753
17:35:19|0.01542648
17:35:20|0.01542648
17:35:21|0.01542648
17:35:22|0.01541433
17:35:23|0.01539
17:35:24|0.01535296
17:35:25|0.01533369
17:35:26|0.01533647
17:35:27|0.01533624
17:35:28|0.01533626
17:35:30|0.01529999
17:35:30|0.01531258
17:35:32|0.0152894
17:35:32|0.01528862
17:35:33|0.0152886
17:35:34|0.01525011
17:35:36|0.01525002
17:35:36|0.0152886
17:35:37|0.0152886
17:35:38|0.01525072
17:35:39|0.01529999
17:35:41|0.0153369
17:35:41|0.01545687
17:35:42|0.01542
17:35:44|0.01548813
17:35:45|0.01548822
17:35:45|0.01547515
17:35:47|0.01547963
17:35:47|0.0154696
17:35:48|0.01552135
17:35:49|0.01554578
17:35:51|0.01556246
17:35:52|0.0156101
17:35:52|0.0156515
17:35:54|0.01567342
17:35:55|0.01568952
17:35:56|0.01568756
17:35:58|0.015675
17:36:00|0.01568964
17:36:01|0.01569747
17:36:02|0.0157
17:36:03|0.01568747
17:36:04|0.01563693
17:36:05|0.01569138
17:36:06|0.01568373
17:36:07|0.0156837
17:36:08|0.01566016
17:36:09|0.01566016
17:36:10|0.01557354
17:36:11|0.01563554
17:36:12|0.01562129
17:36:13|0.01557368
17:36:14|0.01557408
17:36:16|0.0156204
17:36:16|0.01560038
17:36:17|0.01561611
17:36:19|0.01559006
17:36:20|0.01569142
17:36:21|0.01569155
17:36:22|0.01565432
17:36:23|0.01567067
17:36:23|0.01567733
17:36:24|0.01569
17:36:25|0.01569907
17:36:27|0.01569004
17:36:28|0.01569003
17:36:28|0.01569198
17:36:29|0.0157226
17:36:31|0.01572269
17:36:31|0.01572
17:36:33|0.01568822
17:36:34|0.01568822
17:36:35|0.01567201
17:36:36|0.0156644
17:36:37|0.01569632
17:36:38|0.01569203
17:36:40|0.01569195
17:36:40|0.01562839
17:36:42|0.01561158
17:36:43|0.01560001
17:36:43|0.01558497
17:36:44|0.01558275
17:36:45|0.01557919
17:36:46|0.01559676
17:36:47|0.01560424
17:36:48|0.01558926
17:36:49|0.01562566
17:36:51|0.01558962
17:36:51|0.01558967
17:36:52|0.01559004
17:36:53|0.01560088
17:36:54|0.01561696
17:36:55|0.01559296
17:36:57|0.01560037
17:36:58|0.01560006
17:37:00|0.01558311
17:37:00|0.01558311
17:37:02|0.01558311
17:37:02|0.01558311
17:37:04|0.01557095
17:37:04|0.01553417
17:37:06|0.0155
17:37:06|0.01551088
17:37:08|0.01553207
17:37:09|0.01551697
17:37:10|0.01551701
17:37:11|0.01549246
17:37:13|0.01547842
17:37:14|0.01552871
17:37:14|0.01555
17:37:15|0.01554937
17:37:17|0.01555062
17:37:18|0.01558402
17:37:18|0.01558405
17:37:20|0.01556752
17:37:21|0.01557374
17:37:21|0.01564887
17:37:22|0.01563213
17:37:24|0.01564801
17:37:25|0.01564802
17:37:26|0.01563702
17:37:27|0.0156833
17:37:27|0.01570718
17:37:28|0.01577317
17:37:30|0.0157735
17:37:31|0.0157343
17:37:32|0.01573469
17:37:33|0.01577325
17:37:33|0.01576195
17:37:35|0.01574152
17:37:36|0.01575755
17:37:36|0.01580284
17:37:37|0.01576458
17:37:39|0.01577763
17:37:40|0.01576457
17:37:41|0.01578157
17:37:42|0.01576525
17:37:43|0.01578024
17:37:44|0.0157658
17:37:44|0.01570004
17:37:46|0.01572682
17:37:47|0.01567547
17:37:48|0.01567559
17:37:49|0.01564987
17:37:50|0.01564018
17:37:52|0.01569711
17:37:52|0.01564555
17:37:53|0.01569713
17:37:55|0.0157376
17:37:55|0.01571157
17:37:56|0.01574381
17:37:58|0.0157749
17:37:59|0.01589
17:38:00|0.0159
17:38:02|0.01588264
17:38:03|0.01589364
17:38:04|0.0158952
17:38:05|0.01592
17:38:07|0.01593333
17:38:08|0.01589364
17:38:09|0.01593275
17:38:10|0.01588147
17:38:11|0.01589523
17:38:12|0.01593255
17:38:12|0.01589599
17:38:13|0.01593254
17:38:15|0.01589619
17:38:16|0.01590378
17:38:17|0.01590378
17:38:17|0.01592989
17:38:19|0.01593185
17:38:19|0.01592996
17:38:21|0.01593333
17:38:22|0.01594135
17:38:22|0.01595054
17:38:23|0.01595876
17:38:25|0.01599996
17:38:26|0.0159697
17:38:27|0.01599997
17:38:27|0.01600691
17:38:28|0.01614813
17:38:30|0.01610992
17:38:31|0.01609984
17:38:32|0.01611035
17:38:32|0.01610995
17:38:33|0.01611003
17:38:35|0.0160809
17:38:35|0.01610642
17:38:37|0.01605161
17:38:38|0.01608252
17:38:39|0.01608773
17:38:40|0.01603881
17:38:41|0.01604459
17:38:42|0.0160546
17:38:43|0.01603955
17:38:45|0.01606354
17:38:45|0.01610805
17:38:46|0.01613247
17:38:47|0.01614985
17:38:48|0.01610828
17:38:49|0.01611611
17:38:50|0.01611614
17:38:52|0.01613324
17:38:53|0.01614985
17:38:53|0.01615501
17:38:54|0.01615922
17:38:56|0.0161639
17:38:56|0.01618019
17:38:58|0.01617749
17:38:59|0.01616023
17:38:59|0.01616056
17:39:00|0.01616365
17:39:02|0.01616091
17:39:03|0.01615219
17:39:04|0.0160552
17:39:05|0.01601995
17:39:06|0.01601626
17:39:07|0.01600687
17:39:08|0.01607417
17:39:09|0.01609421
17:39:10|0.01602419
17:39:11|0.01602053
17:39:12|0.01599997
17:39:13|0.01597277
17:39:14|0.0159728
17:39:15|0.01597279
17:39:17|0.0159999
17:39:17|0.01600888
17:39:19|0.01602419
17:39:19|0.01602419
17:39:21|0.01602559
17:39:22|0.01602844
17:39:23|0.01604182
17:39:23|0.01602943
17:39:24|0.01601628
17:39:26|0.01601432
17:39:27|0.01599773
17:39:28|0.01601675
17:39:28|0.01601675
17:39:30|0.01601637
17:39:31|0.01601635
17:39:31|0.01601675
17:39:33|0.01600022
17:39:34|0.0160886
17:39:35|0.01602962
17:39:36|0.01605244
17:39:37|0.01605482
17:39:38|0.016051
17:39:39|0.01602998
17:39:41|0.01602018
17:39:41|0.01600064
17:39:43|0.01603597
17:39:44|0.01602261
17:39:45|0.0160177
17:39:45|0.0160068
17:39:46|0.01600001
17:39:48|0.01598703
17:39:49|0.01597
17:39:49|0.0159282
17:39:50|0.01593871
17:39:52|0.01591766
17:39:52|0.01591768
17:39:54|0.01593868
17:39:54|0.01596841
17:39:56|0.0159394
17:39:56|0.01593985
17:39:58|0.0159558
17:39:59|0.01596734
17:40:00|0.01596328
17:40:02|0.01596161
17:40:03|0.01593871
17:40:03|0.01593872
17:40:05|0.01591478
17:40:06|0.01590413
17:40:07|0.0158634
17:40:08|0.01591454
17:40:09|0.0158635
17:40:10|0.01586345
17:40:11|0.01586349
17:40:13|0.01589479
17:40:14|0.01584976
17:40:16|0.01584972
17:40:17|0.01584972
17:40:18|0.01586775
17:40:19|0.01587193
17:40:20|0.01590079
17:40:21|0.01585846
17:40:22|0.01586
17:40:23|0.01585654
17:40:25|0.01584427
17:40:26|0.01580557
17:40:26|0.0158
17:40:28|0.01581267
17:40:29|0.01579137
17:40:30|0.01579137
17:40:31|0.01578359
17:40:32|0.0157937
17:40:33|0.0157937
17:40:35|0.01578359
17:40:36|0.0157937
17:40:37|0.01578489
17:40:38|0.01581259
17:40:39|0.01585889
17:40:41|0.01586004
17:40:42|0.01591774
17:40:42|0.01591595
17:40:43|0.01591814
17:40:44|0.01590964
17:40:46|0.01587595
17:40:47|0.01591448
17:40:47|0.01588556
17:40:49|0.01590766
17:40:50|0.01591883
17:40:51|0.01593976
17:40:52|0.01593493
17:40:53|0.01593535
17:40:54|0.0159391
17:40:55|0.01593897
17:40:56|0.01592264
17:40:57|0.01592273
17:40:58|0.01591595
17:40:59|0.01592148
17:41:00|0.01592347
17:41:01|0.01592541
17:41:02|0.01595001
17:41:03|0.01594105
17:41:04|0.01595403
17:41:05|0.01594165
17:41:06|0.01594164
17:41:07|0.01600305
17:41:08|0.01601333
17:41:09|0.01604591
17:41:10|0.01600002
17:41:11|0.01604427
17:41:12|0.016
17:41:13|0.01600314
17:41:15|0.01600313
17:41:16|0.01601371
17:41:16|0.01602758
17:41:17|0.01597749
17:41:19|0.01596749
17:41:19|0.01595
17:41:20|0.01593475
17:41:22|0.01596422
17:41:23|0.01591596
17:41:24|0.01596749
17:41:25|0.01596749
17:41:26|0.01593475
17:41:27|0.01591595
17:41:28|0.01591611
17:41:30|0.01596749
17:41:30|0.01591773
17:41:31|0.0159178
17:41:32|0.01592764
17:41:34|0.01591772
17:41:35|0.01591801
17:41:36|0.01591896
17:41:36|0.01593135
17:41:37|0.01591946
17:41:39|0.01591946
17:41:40|0.01591455
17:41:42|0.01585711
17:41:42|0.01586416
17:41:43|0.01589484
17:41:45|0.01589478
17:41:46|0.01584283
17:41:46|0.0158645
17:41:48|0.0158202
17:41:49|0.01587469
17:41:49|0.01585193
17:41:50|0.0158519
17:41:52|0.01582404
17:41:52|0.0158403
17:41:53|0.01584036
17:41:55|0.01584033
17:41:55|0.01585202
17:41:56|0.01584002
17:41:57|0.01584996
17:41:58|0.01582001
17:42:00|0.01582583
17:42:00|0.01583833
17:42:01|0.01584634
17:42:02|0.01585
17:42:03|0.01589452
17:42:05|0.01588054
17:42:05|0.01588129
17:42:06|0.01592
17:42:07|0.01593475
17:42:08|0.01596648
17:42:09|0.01592959
17:42:10|0.01592345
17:42:11|0.01592384
17:42:13|0.01598661
17:42:14|0.01598661
17:42:15|0.01592716
17:42:16|0.01597233
17:42:17|0.01597388
17:42:19|0.01597382
17:42:19|0.01594723
17:42:20|0.0159514
17:42:21|0.01592615
17:42:22|0.016
17:42:24|0.016
17:42:25|0.01602356
17:42:26|0.01601531
17:42:27|0.01601823
17:42:28|0.01601823
17:42:28|0.01601534
17:42:29|0.01603002
17:42:31|0.01605
17:42:32|0.01603053
17:42:33|0.01609115
17:42:34|0.0160312
17:42:35|0.01606851
17:42:35|0.01596574
17:42:37|0.01596003
17:42:38|0.01595061
17:42:38|0.01596104
17:42:40|0.01596552
17:42:41|0.01596142
17:42:42|0.01597028
17:42:43|0.01596142
17:42:44|0.01594709
17:42:45|0.01593044
17:42:46|0.01589831
17:42:47|0.01589844
17:42:48|0.01590037
17:42:49|0.01586319
17:42:50|0.01591424
17:42:51|0.0159001
17:42:52|0.01602897
17:42:53|0.01598683
17:42:54|0.01598662
17:42:55|0.01598661
17:42:56|0.0159471
17:42:57|0.0159262
17:42:58|0.01594265
17:42:59|0.01592636
17:43:00|0.01592626
17:43:01|0.01592619
17:43:02|0.01590623
17:43:03|0.01590691
17:43:04|0.01590582
17:43:05|0.01591908
17:43:06|0.01591828
17:43:07|0.01587983
17:43:08|0.01586321
17:43:09|0.01587056
17:43:10|0.01591764
17:43:11|0.01587987
17:43:12|0.01588039
17:43:13|0.01588039
17:43:15|0.01588057
17:43:16|0.01591553
17:43:17|0.01591553
17:43:18|0.01589353
17:43:19|0.01589364
17:43:20|0.01589364
17:43:21|0.01588886
17:43:23|0.015882
17:43:24|0.01587984
17:43:25|0.01588052
17:43:25|0.01589208
17:43:27|0.01587983
17:43:27|0.01584858
17:43:29|0.01587951
17:43:29|0.01584714
17:43:31|0.01584731
17:43:31|0.01584734
17:43:32|0.01580316
17:43:34|0.0158
17:43:34|0.0158384
17:43:36|0.0158607
17:43:37|0.01584874
17:43:38|0.01584874
17:43:39|0.0158502
17:43:40|0.01587452
17:43:40|0.01587506
17:43:41|0.0158607
17:43:44|0.01585289
17:43:44|0.01585289
17:43:46|0.01585289
17:43:46|0.01585224
17:43:47|0.01585227
17:43:48|0.01584924
17:43:49|0.01586488
17:43:51|0.015856
17:43:51|0.01586506
17:43:52|0.01586506
17:43:53|0.01585607
17:43:55|0.015856
17:43:55|0.015856
17:43:57|0.015856
17:43:57|0.015856
17:43:59|0.015856
17:44:00|0.0158574
17:44:01|0.0158574
17:44:01|0.01585745
17:44:02|0.01585745
17:44:04|0.01585601
17:44:05|0.01585606
17:44:06|0.01585746
17:44:07|0.01586506
17:44:08|0.01581005
17:44:09|0.01581044
17:44:11|0.01581044
17:44:12|0.01581068
17:44:12|0.01581162
17:44:14|0.01582
17:44:15|0.01581
17:44:16|0.01581
17:44:17|0.01581
17:44:18|0.01581002
17:44:19|0.01580321
17:44:19|0.01580991
17:44:21|0.0158032
17:44:22|0.01580982
17:44:23|0.01563748
17:44:24|0.01559939
17:44:24|0.01559911
17:44:26|0.01554671
17:44:26|0.0155989
17:44:27|0.0157
17:44:29|0.01569108
17:44:30|0.01565024
17:44:31|0.01569806
17:44:32|0.01572
17:44:32|0.01566517
17:44:34|0.01566521
17:44:35|0.01566521
17:44:36|0.01566629
17:44:38|0.01566629
17:44:39|0.01568077
17:44:39|0.01566861
17:44:40|0.01566505
17:44:41|0.01565214
17:44:42|0.01561776
17:44:44|0.01563282
17:44:44|0.01563007
17:44:46|0.01566517
17:44:46|0.01563736
17:44:47|0.0156
17:44:49|0.01559272
17:44:49|0.01556089
17:44:50|0.01561773
17:44:51|0.01561737
17:44:52|0.01559269
17:44:54|0.01559998
17:44:55|0.01563022
17:44:56|0.0156163
17:44:57|0.01564121
17:44:57|0.01565667
17:44:59|0.01566089
17:45:00|0.01567314
17:45:01|0.01568792
17:45:02|0.01569844
17:45:03|0.01570711
17:45:04|0.01568634
17:45:04|0.0156766
17:45:06|0.01567314
17:45:06|0.01564499
17:45:08|0.01561082
17:45:08|0.01567184
17:45:09|0.01561105
17:45:11|0.01561105
17:45:12|0.01567131
17:45:12|0.0156713
17:45:14|0.01567133
17:45:14|0.01567195
17:45:17|0.01569595
17:45:18|0.01569595
17:45:18|0.01567519
17:45:19|0.01567519
17:45:20|0.01564485
17:45:21|0.01564485
17:45:23|0.01564264
17:45:23|0.01564265
17:45:25|0.01564227
17:45:26|0.01562841
17:45:26|0.01562865
17:45:27|0.01562865
17:45:28|0.01562911
17:45:30|0.01565389
17:45:30|0.01565381
17:45:31|0.01566666
17:45:32|0.01564993
17:45:33|0.01561417
17:45:35|0.01564897
17:45:36|0.01564871
17:45:36|0.01563282
17:45:37|0.0156
17:45:39|0.0156008
17:45:39|0.0156008
17:45:40|0.01562119
17:45:42|0.01554057
17:45:43|0.01554582
17:45:44|0.01554558
17:45:45|0.0156
17:45:46|0.01561081
17:45:46|0.01557535
17:45:47|0.01561041
17:45:49|0.01561041
17:45:49|0.01558935
17:45:51|0.0156
17:45:51|0.01562085
17:45:53|0.01561946
17:45:53|0.01561966
17:45:54|0.01563794
17:45:55|0.01562085
17:45:56|0.01562085
17:45:57|0.01562085
17:45:58|0.01562167
17:46:00|0.01562167
17:46:00|0.01562167
17:46:01|0.01562157
17:46:03|0.01562132
17:46:03|0.01562167
17:46:04|0.01560956
17:46:05|0.01560956
17:46:06|0.01561047
17:46:08|0.01562147
17:46:08|0.01562167
17:46:09|0.01562168
17:46:10|0.0156218
17:46:11|0.01562193
17:46:12|0.01562085
17:46:13|0.01562085
17:46:14|0.01562085
17:46:15|0.01563739
17:46:17|0.01561041
17:46:18|0.01562632
17:46:19|0.01562632
17:46:20|0.0156
17:46:22|0.0156
17:46:23|0.0156
17:46:24|0.0156
17:46:24|0.01559997
17:46:25|0.01559997
17:46:27|0.01559997
17:46:27|0.01557271
17:46:29|0.01555005
17:46:30|0.01556099
17:46:31|0.01556096
17:46:32|0.01557271
17:46:33|0.01558528
17:46:34|0.01558948
17:46:34|0.01558948
17:46:35|0.01559987
17:46:37|0.01558948
17:46:37|0.01557271
17:46:39|0.0155727
17:46:40|0.01557985
17:46:41|0.01556762
17:46:42|0.01556762
17:46:43|0.01556762
17:46:44|0.01556789
17:46:45|0.01556738
17:46:46|0.01556738
17:46:46|0.01556739
17:46:48|0.01556739
17:46:49|0.01556739
17:46:50|0.01556739
17:46:51|0.01556739
17:46:52|0.01556739
17:46:52|0.01556739
17:46:54|0.015555
17:46:55|0.01558566
17:46:56|0.01558566
17:46:57|0.01557097
17:46:58|0.01557097
17:46:59|0.01558708
17:47:00|0.01558708
17:47:01|0.01557
17:47:02|0.01557004
17:47:03|0.01557
17:47:04|0.01558566
17:47:05|0.0156
17:47:06|0.01558655
17:47:07|0.0156359
17:47:08|0.01563587
17:47:09|0.01563581
17:47:10|0.0156
17:47:11|0.01565432
17:47:12|0.01569865
17:47:13|0.01569862
17:47:14|0.01569862
17:47:15|0.01569786
17:47:16|0.01569861
17:47:17|0.01568378
17:47:18|0.0157114
17:47:20|0.01573043
17:47:21|0.01571951
17:47:22|0.01579857
17:47:23|0.01574303
17:47:24|0.01577356
17:47:25|0.01576276
17:47:25|0.01576276
17:47:27|0.01573043
17:47:28|0.01576146
17:47:29|0.0157619
17:47:30|0.0157874
17:47:31|0.01576282
17:47:32|0.01579991
17:47:32|0.01576965
17:47:34|0.01579857
17:47:34|0.0157696
17:47:36|0.01576177
17:47:36|0.01576962
17:47:37|0.01576177
17:47:38|0.01575
17:47:39|0.01577
17:47:40|0.01573807
17:47:41|0.01573807
17:47:43|0.01572246
17:47:44|0.0157022
17:47:45|0.01572761
17:47:45|0.01572247
17:47:47|0.01574998
17:47:48|0.01574998
17:47:50|0.01572127
17:47:50|0.01572127
17:47:51|0.01576195
17:47:52|0.0158
17:47:53|0.01580001
17:47:54|0.01580556
17:47:56|0.01585417
17:47:56|0.01584468
17:47:57|0.01581965
17:47:58|0.01584179
17:48:00|0.01582937
17:48:00|0.01584136
17:48:01|0.01580004
17:48:03|0.01581175
17:48:03|0.01579974
17:48:04|0.01580505
17:48:05|0.01580507
17:48:06|0.01580517
17:48:07|0.01581887
17:48:08|0.01581892
17:48:09|0.01580498
17:48:10|0.01580497
17:48:11|0.0158288
17:48:12|0.01581887
17:48:13|0.0158212
17:48:14|0.0158212
17:48:15|0.01582502
17:48:16|0.01584348
17:48:18|0.01583937
17:48:19|0.01582701
17:48:20|0.01583968
17:48:21|0.01584376
17:48:22|0.01585417
17:48:23|0.01585417
17:48:24|0.01585417
17:48:26|0.01588884
17:48:27|0.0159
17:48:27|0.01589997
17:48:29|0.01590001
17:48:29|0.01599999
17:48:30|0.01599999
17:48:32|0.016
17:48:32|0.01599103
17:48:33|0.01595177
17:48:34|0.01595208
17:48:36|0.01595864
17:48:37|0.01593043
17:48:37|0.01595598
17:48:38|0.01595833
17:48:39|0.01594981
17:48:40|0.01595273
17:48:42|0.01596768
17:48:43|0.01595233
17:48:43|0.01595233
17:48:44|0.01595233
17:48:46|0.01595564
17:48:46|0.01596836
17:48:48|0.01596836
17:48:48|0.01599982
17:48:49|0.016
17:48:50|0.016
17:48:51|0.016
17:48:53|0.01599982
17:48:53|0.016
17:48:54|0.01606863
17:48:55|0.01609376
17:48:56|0.0160937
17:48:58|0.0160845
17:48:58|0.01608611
17:48:59|0.0161
17:49:01|0.01609853
17:49:01|0.01608648
17:49:03|0.01607989
17:49:04|0.0160573
17:49:05|0.01602898
17:49:06|0.01602086
17:49:07|0.01602134
17:49:08|0.0160315
17:49:09|0.01600043
17:49:10|0.01600047
17:49:11|0.01600049
17:49:12|0.01600051
17:49:13|0.01603088
17:49:14|0.01600078
17:49:15|0.0160474
17:49:16|0.01603324
17:49:17|0.01605521
17:49:18|0.01606554
17:49:19|0.01606845
17:49:20|0.01606874
17:49:21|0.01608539
17:49:22|0.01608023
17:49:23|0.01606934
17:49:24|0.01604393
17:49:25|0.01603581
17:49:26|0.01599914
17:49:27|0.01595235
17:49:28|0.01595252
17:49:30|0.01595253
17:49:31|0.01597878
17:49:31|0.01597876
17:49:32|0.01595268
17:49:33|0.01597868
17:49:35|0.01595233
17:49:36|0.01599759
17:49:37|0.01598661
17:49:38|0.01598661
17:49:39|0.0159823
17:49:39|0.01598369
17:49:40|0.01599538
17:49:42|0.01600215
17:49:43|0.01600239
17:49:44|0.01600239
17:49:45|0.01601673
17:49:46|0.01601665
17:49:47|0.01600239
17:49:48|0.01600236
17:49:49|0.01600215
17:49:50|0.01601673
17:49:51|0.01604972
17:49:52|0.016
17:49:52|0.01604951
17:49:54|0.01604946
17:49:55|0.01604946
17:49:56|0.01604487
17:49:56|0.01604333
17:49:58|0.01604663
17:49:58|0.01604663
17:50:00|0.01604823
17:50:00|0.01604682
17:50:01|0.01600122
17:50:03|0.01600059
17:50:04|0.01600018
17:50:05|0.01600018
17:50:06|0.01600005
17:50:07|0.01600004
17:50:08|0.01597878
17:50:09|0.01597876
17:50:10|0.0159787
17:50:11|0.0159783
17:50:12|0.01595241
17:50:13|0.01595253
17:50:14|0.0159787
17:50:15|0.0159783
17:50:16|0.0159783
17:50:17|0.01597849
17:50:18|0.01597822
17:50:19|0.01599266
17:50:20|0.0159783
17:50:21|0.0159783
17:50:22|0.01597831
17:50:23|0.01597833
17:50:24|0.01597832
17:50:25|0.01597832
17:50:26|0.0159783
17:50:27|0.01595242
17:50:28|0.01595242
17:50:29|0.0159521
17:50:30|0.01594865
17:50:31|0.01593477
17:50:32|0.01593477
17:50:33|0.01593474
17:50:34|0.01593474
17:50:35|0.01594843
17:50:36|0.01592831
17:50:37|0.01592839
17:50:38|0.01594748
17:50:39|0.01594748
17:50:40|0.01593479
17:50:41|0.0159324
17:50:42|0.01594652
17:50:43|0.01594652
17:50:44|0.01589343
17:50:45|0.01591577
17:50:46|0.01591758
17:50:47|0.01591758
17:50:48|0.01590208
17:50:49|0.01591577
17:50:50|0.01593213
17:50:51|0.01593213
17:50:52|0.01592829
17:50:53|0.01589095
17:50:55|0.01590208
17:50:55|0.01593669
17:50:56|0.01593669
17:50:58|0.01592474
17:50:59|0.01590211
17:51:00|0.01591942
17:51:00|0.01591852
17:51:02|0.01591825
17:51:02|0.01590392
17:51:03|0.01590392
17:51:04|0.01592473
17:51:05|0.01592473
17:51:06|0.01593655
17:51:07|0.01593656
17:51:08|0.01593656
17:51:09|0.01591329
17:51:10|0.01594865
17:51:12|0.01596574
17:51:12|0.01596574
17:51:13|0.01596574
17:51:14|0.01597736
17:51:15|0.01597736
17:51:16|0.01595044
17:51:17|0.01596848
17:51:18|0.01596848
17:51:19|0.01596645
17:51:21|0.01597736
17:51:22|0.01597736
17:51:23|0.01597736
17:51:24|0.01597736
17:51:25|0.01596662
17:51:26|0.01596662
17:51:27|0.01597832
17:51:29|0.01597832
17:51:29|0.01597832
17:51:30|0.01599836
17:51:32|0.01597824
17:51:33|0.01595674
17:51:34|0.01597791
17:51:34|0.01597772
17:51:36|0.01594865
17:51:37|0.01593669
17:51:37|0.01594239
17:51:40|0.0159431
17:51:40|0.01595006
17:51:42|0.01593673
17:51:43|0.01592474
17:51:44|0.01591699
17:51:45|0.01591699
17:51:47|0.01590503
17:51:48|0.01591699
17:51:48|0.01591699
17:51:50|0.01594578
17:51:51|0.01595377
17:51:52|0.01595377
17:51:53|0.01600001
17:51:54|0.01594575
17:51:55|0.01595377
17:51:56|0.01595318
17:51:57|0.01595278
17:51:58|0.01599831
17:51:59|0.01602419
17:52:00|0.01602461
17:52:01|0.01600959
17:52:02|0.01600545
17:52:03|0.01600283
17:52:04|0.01601535
17:52:05|0.01601476
17:52:06|0.01600283
17:52:07|0.01599999
17:52:08|0.01596896
17:52:09|0.01596905
17:52:10|0.016
17:52:11|0.016
17:52:12|0.01597577
17:52:13|0.01597579
17:52:14|0.01596951
17:52:15|0.01597579
17:52:16|0.01597577
17:52:17|0.01596951
17:52:18|0.01597909
17:52:19|0.01597883
17:52:20|0.01597804
17:52:21|0.01597804
17:52:23|0.01597804
17:52:25|0.01597579
17:52:26|0.01597565
17:52:27|0.01597565
17:52:28|0.016
17:52:29|0.01596258
17:52:30|0.01596258
17:52:32|0.01600952
17:52:32|0.01600952
17:52:33|0.01600959
17:52:34|0.016
17:52:36|0.0159863
17:52:37|0.01600341
17:52:38|0.01600341
17:52:40|0.01597804
17:52:41|0.01597804
17:52:42|0.01599322
17:52:43|0.01603715
17:52:44|0.01604609
17:52:45|0.01603496
17:52:46|0.01607146
17:52:46|0.01608064
17:52:48|0.01608544
17:52:48|0.01609656
17:52:49|0.01612
17:52:51|0.0160967
17:52:52|0.01614967
17:52:53|0.01609712
17:52:54|0.01607676
17:52:55|0.01604988
17:52:57|0.01607395
17:52:57|0.01609608
17:52:59|0.01609608
17:52:59|0.0161013
17:53:01|0.01610912
17:53:02|0.01614762
17:53:03|0.01608068
17:53:04|0.01613784
17:53:05|0.01610912
17:53:06|0.01610912
17:53:07|0.01613416
17:53:08|0.01613416
17:53:09|0.01609078
17:53:10|0.01609078
17:53:11|0.01609082
17:53:12|0.01609091
17:53:13|0.0161
17:53:14|0.0161
17:53:15|0.01610817
17:53:16|0.01609112
17:53:17|0.01610005
17:53:18|0.01610005
17:53:19|0.0161205
17:53:20|0.01610999
17:53:21|0.01611
17:53:22|0.01611556
17:53:23|0.01609103
17:53:24|0.01604938
17:53:25|0.01601476
17:53:26|0.01600931
17:53:27|0.01600931
17:53:28|0.01604918
17:53:29|0.01600944
17:53:30|0.01604895
17:53:31|0.01604895
17:53:32|0.01600979
17:53:33|0.01600979
17:53:35|0.01606955
17:53:36|0.01604735
17:53:37|0.01602368
17:53:37|0.01602478
17:53:39|0.01605899
17:53:40|0.01603505
17:53:41|0.01606851
17:53:42|0.01603226
17:53:43|0.0160551
17:53:44|0.01605102
17:53:45|0.01605102
17:53:46|0.01605102
17:53:47|0.01605102
17:53:48|0.01604952
17:53:49|0.01604952
17:53:50|0.01602
17:53:51|0.01600931
17:53:52|0.01596
17:53:53|0.01596
17:53:54|0.01596
17:53:55|0.01596
17:53:56|0.01598492
17:53:58|0.01598051
17:53:58|0.01598051
17:53:59|0.01597664
17:54:01|0.0159621
17:54:01|0.01598051
17:54:02|0.01597855
17:54:03|0.01597855
17:54:04|0.01597855
17:54:06|0.01596567
17:54:06|0.01596592
17:54:07|0.01597859
17:54:08|0.0159657
17:54:10|0.0159657
17:54:10|0.01596613
17:54:11|0.01599838
17:54:12|0.01605163
17:54:13|0.01604685
17:54:14|0.01604666
17:54:16|0.01600613
17:54:17|0.01601805
17:54:17|0.01600565
17:54:18|0.01600683
17:54:20|0.01600656
17:54:21|0.01600683
17:54:21|0.01600709
17:54:23|0.01600683
17:54:23|0.0160062
17:54:25|0.0160062
17:54:25|0.01599829
17:54:27|0.01599829
17:54:28|0.01599829
17:54:29|0.01599829
17:54:30|0.01599829
17:54:31|0.01601422
17:54:32|0.01601422
17:54:33|0.01601422
17:54:34|0.01601422
17:54:35|0.01601426
17:54:36|0.01601715
17:54:37|0.01601423
17:54:38|0.01601427
17:54:39|0.01604
17:54:40|0.01605168
17:54:41|0.01605695
17:54:42|0.01604275
17:54:43|0.01604275
17:54:44|0.0160369
17:54:45|0.01605122
17:54:46|0.01605411
17:54:47|0.01599829
17:54:48|0.01599829
17:54:49|0.01604842
17:54:51|0.016
17:54:51|0.01599829
17:54:53|0.01599829
17:54:53|0.01597804
17:54:54|0.016
17:54:56|0.01600119
17:54:57|0.01598921
17:54:58|0.01598762
17:54:59|0.01598531
17:55:00|0.01598531
17:55:01|0.01598263
17:55:02|0.01596892
17:55:03|0.01596729
17:55:04|0.01596729
17:55:05|0.01596466
17:55:06|0.01596729
17:55:07|0.0159673
17:55:08|0.01598261
17:55:09|0.01596733
17:55:10|0.01596
17:55:11|0.01596
17:55:13|0.01596
17:55:14|0.01596
17:55:14|0.01596
17:55:16|0.01595997
17:55:17|0.01595997
17:55:17|0.01595921
17:55:18|0.01595921
17:55:20|0.01595776
17:55:20|0.01595746
17:55:21|0.01595746
17:55:22|0.01595742
17:55:24|0.0159471
17:55:25|0.0159471
17:55:26|0.01595589
17:55:27|0.01595584
17:55:28|0.01595583
17:55:29|0.0159471
17:55:30|0.01594709
17:55:31|0.01594709
17:55:32|0.01593474
17:55:33|0.01590213
17:55:34|0.01587339
17:55:35|0.01592545
17:55:36|0.01587647
17:55:37|0.01589714
17:55:38|0.01585188
17:55:39|0.01585188
17:55:40|0.01585188
17:55:41|0.01586706
17:55:42|0.01585204
17:55:43|0.0158519
17:55:44|0.01585
17:55:46|0.01578353
17:55:46|0.01577891
17:55:48|0.0157783
17:55:48|0.01577314
17:55:49|0.01579894
17:55:50|0.01577315
17:55:51|0.01581437
17:55:53|0.0158403
17:55:53|0.01588736
17:55:54|0.01588736
17:55:56|0.01589453
17:55:56|0.01590293
17:55:57|0.01590764
17:55:58|0.01588736
17:55:59|0.01589168
17:56:01|0.01589222
17:56:01|0.01588781
17:56:03|0.01588781
17:56:03|0.01590241
17:56:04|0.01590858
17:56:05|0.01592036
17:56:06|0.01592036
17:56:07|0.01594649
17:56:08|0.01594649
17:56:09|0.01594649
17:56:10|0.01592
17:56:11|0.01592
17:56:13|0.01595
17:56:14|0.01595
17:56:14|0.01595
17:56:15|0.01595
17:56:17|0.01595
17:56:17|0.01594907
17:56:18|0.01593365
17:56:19|0.0159821
17:56:20|0.01595402
17:56:21|0.01595918
17:56:23|0.01595083
17:56:24|0.0159518
17:56:24|0.0159518
17:56:27|0.01592632
17:56:28|0.01595178
17:56:30|0.01595177
17:56:31|0.01595179
17:56:31|0.01593528
17:56:33|0.01602898
17:56:34|0.0160403
17:56:34|0.01600135
17:56:36|0.01603884
17:56:36|0.0160448
17:56:37|0.01603536
17:56:39|0.01604691
17:56:40|0.01604018
17:56:41|0.01604031
17:56:42|0.01604044
17:56:43|0.01602982
17:56:44|0.01603536
17:56:45|0.01603536
17:56:46|0.01603536
17:56:47|0.0160355
17:56:48|0.0160355
17:56:50|0.01604023
17:56:50|0.01596003
17:56:52|0.01596014
17:56:52|0.01596
17:56:54|0.01595999
17:56:54|0.01593527
17:56:56|0.01595963
17:56:56|0.01593531
17:56:57|0.01592615
17:56:58|0.01594529
17:57:00|0.01594444
17:57:01|0.01595067
17:57:01|0.016
17:57:02|0.01599305
17:57:04|0.01598568
17:57:04|0.01599629
17:57:05|0.01600172
17:57:06|0.01600172
17:57:07|0.01600172
17:57:08|0.01600172
17:57:09|0.01600855
17:57:10|0.01600855
17:57:11|0.01600855
17:57:12|0.01604025
17:57:14|0.01604025
17:57:14|0.01600855
17:57:15|0.01600855
17:57:16|0.01600806
17:57:17|0.01598692
17:57:18|0.01600856
17:57:19|0.01601436
17:57:20|0.01603215
17:57:22|0.0160182
17:57:22|0.01602179
17:57:23|0.01602179
17:57:24|0.0160319
17:57:25|0.01602241
17:57:26|0.01602241
17:57:28|0.01602241
17:57:29|0.01602241
17:57:30|0.01602241
17:57:31|0.01601948
17:57:32|0.01602241
17:57:33|0.01600806
17:57:34|0.01601677
17:57:35|0.01602241
17:57:36|0.01602228
17:57:37|0.01601817
17:57:38|0.01601817
17:57:39|0.01601817
17:57:40|0.01602995
17:57:41|0.01602244
17:57:42|0.01604962
17:57:43|0.01604962
17:57:44|0.01604962
17:57:45|0.01604962
17:57:46|0.01602243
17:57:47|0.01602243
17:57:48|0.01604819
17:57:49|0.01604819
17:57:50|0.01602243
17:57:51|0.01602287
17:57:52|0.01602241
17:57:53|0.01602243
17:57:54|0.01602331
17:57:56|0.01604676
17:57:56|0.01602828
17:57:57|0.01602828
17:57:59|0.01604115
17:57:59|0.01604115
17:58:00|0.01602805
17:58:02|0.01600001
17:58:02|0.01597501
17:58:04|0.01599782
17:58:04|0.01601367
17:58:05|0.01601367
17:58:06|0.01601298
17:58:07|0.01602894
17:58:08|0.01601302
17:58:09|0.01603012
17:58:10|0.01601371
17:58:11|0.01601371
17:58:12|0.01601371
17:58:13|0.01601298
17:58:14|0.01601298
17:58:16|0.01601298
17:58:16|0.01601298
17:58:18|0.01601356
17:58:18|0.01601356
17:58:20|0.01601298
17:58:21|0.01601298
17:58:21|0.01600517
17:58:22|0.01595064
17:58:24|0.01595064
17:58:25|0.01595986
17:58:25|0.01597199
17:58:27|0.01597198
17:58:27|0.01594001
17:58:29|0.01597172
17:58:30|0.01597197
17:58:31|0.01595143
17:58:32|0.01597199
17:58:33|0.01597199
17:58:34|0.01597199
17:58:35|0.01597199
17:58:36|0.01597199
17:58:38|0.01597199
17:58:39|0.01597199
17:58:40|0.01597199
17:58:40|0.01597514
17:58:42|0.01597514
17:58:43|0.01597232
17:58:44|0.01597232
17:58:45|0.01597213
17:58:46|0.01597026
17:58:47|0.01597026
17:58:48|0.01595064
17:58:48|0.0159514
17:58:50|0.0159514
17:58:51|0.01596958
17:58:52|0.01594223
17:58:53|0.01594223
17:58:54|0.01596946
17:58:55|0.01596946
17:58:56|0.01596946
17:58:57|0.01594
17:58:58|0.01594
17:58:59|0.01592828
17:59:00|0.01592874
17:59:01|0.01591676
17:59:02|0.01590264
17:59:03|0.01590473
17:59:04|0.01590473
17:59:05|0.01590473
17:59:06|0.01590473
17:59:07|0.01590001
17:59:08|0.01590472
17:59:09|0.01589976
17:59:10|0.01589946
17:59:11|0.01589946
17:59:12|0.015875
17:59:13|0.015875
17:59:14|0.0158402
17:59:15|0.01587477
17:59:16|0.0158536
17:59:17|0.01584103
17:59:18|0.01583327
17:59:19|0.01581734
17:59:20|0.01581694
17:59:21|0.01582766
17:59:22|0.01586427
17:59:23|0.01589838
17:59:24|0.01589335
17:59:25|0.01587282
17:59:26|0.01587741
17:59:27|0.0158857
17:59:28|0.01585012
17:59:30|0.01588514
17:59:32|0.01585052
17:59:32|0.01588419
17:59:34|0.01588419
17:59:34|0.01588403
17:59:36|0.0158508
17:59:37|0.01587586
17:59:38|0.01588372
17:59:39|0.01588372
17:59:40|0.01588372
17:59:41|0.01588372
17:59:42|0.01589999
17:59:43|0.01588396
17:59:44|0.01588396
17:59:45|0.01589696
17:59:46|0.01590001
17:59:47|0.01591139
17:59:48|0.01591428
17:59:49|0.01591428
17:59:51|0.01591428
17:59:51|0.01592142
17:59:53|0.0159266
17:59:53|0.0159266
17:59:54|0.0159366
17:59:55|0.01593619
17:59:56|0.01593619
17:59:58|0.0159465
17:59:59|0.0159465
18:00:00|0.0159465
18:00:01|0.0159465
18:00:02|0.01591428
18:00:03|0.01591494
18:00:04|0.01591452
18:00:05|0.01591428
18:00:06|0.01591428
18:00:07|0.01591428
18:00:09|0.0159
18:00:09|0.01588574
18:00:10|0.01588373
18:00:11|0.01588372
18:00:12|0.01588372
18:00:13|0.01586936
18:00:14|0.0158506
18:00:15|0.01582348
18:00:16|0.01578733
18:00:17|0.01580949
18:00:18|0.01580342
18:00:19|0.01579987
18:00:20|0.01580284
18:00:21|0.01580575
18:00:22|0.01580575
18:00:23|0.01581087
18:00:24|0.01581087
18:00:25|0.01584998
18:00:26|0.01585059
18:00:28|0.01585059
18:00:28|0.01582696
18:00:30|0.0158549
18:00:32|0.01585539
18:00:32|0.01588109
18:00:34|0.01588091
18:00:36|0.01589798
18:00:36|0.01589798
18:00:38|0.01590082
18:00:40|0.0159137
18:00:41|0.0159137
18:00:41|0.01591082
18:00:42|0.01592157
18:00:43|0.01592422
18:00:44|0.01592418
18:00:46|0.01593466
18:00:47|0.01591453
18:00:47|0.01593007
18:00:49|0.0159605
18:00:50|0.01593043
18:00:51|0.0159637
18:00:52|0.01597232
18:00:53|0.0159665
18:00:54|0.01597244
18:00:55|0.01597232
18:00:55|0.01596686
18:00:56|0.0159665
18:00:58|0.01597748
18:00:59|0.0159665
18:01:00|0.01597055
18:01:01|0.01597752
18:01:02|0.0159799
18:01:03|0.0159665
18:01:04|0.01592219
18:01:05|0.0159661
18:01:06|0.0159222
18:01:07|0.01591455
18:01:08|0.01595698
18:01:09|0.01593204
18:01:10|0.01597739
18:01:11|0.01597736
18:01:12|0.0158406
18:01:13|0.01586348
18:01:14|0.01591765
18:01:15|0.01591765
18:01:16|0.01591765
18:01:17|0.01588788
18:01:18|0.01588788
18:01:19|0.01588788
18:01:20|0.01588788
18:01:21|0.0159
18:01:22|0.01591087
18:01:23|0.01591087
18:01:24|0.01593204
18:01:25|0.01595
18:01:26|0.01595741
18:01:27|0.016
18:01:28|0.01593589
18:01:29|0.01598969
18:01:30|0.01598972
18:01:32|0.01598976
18:01:32|0.01601135
18:01:34|0.01598981
18:01:35|0.01595761
18:01:35|0.01601741
18:01:37|0.01602828
18:01:38|0.01603032
18:01:39|0.01605
18:01:40|0.01608
18:01:41|0.01607892
18:01:42|0.01609537
18:01:43|0.0161
18:01:44|0.0161
18:01:45|0.01610526
18:01:46|0.0161096
18:01:47|0.01612418
18:01:48|0.01612418
18:01:49|0.01612422
18:01:49|0.01612501
18:01:51|0.01614979
18:01:52|0.01612537
18:01:53|0.01614854
18:01:54|0.0161
18:01:54|0.01612706
18:01:56|0.01614127
18:01:57|0.01614127
18:01:58|0.01614127
18:01:59|0.01614127
18:02:00|0.01612726
18:02:01|0.01612723
18:02:02|0.01612278
18:02:03|0.01611092
18:02:04|0.01608103
18:02:05|0.01598709
18:02:06|0.01596673
18:02:07|0.01596518
18:02:08|0.01598907
18:02:09|0.015989
18:02:10|0.0159933
18:02:11|0.01597435
18:02:12|0.01601693
18:02:13|0.01601685
18:02:14|0.0159992
18:02:15|0.01599913
18:02:17|0.01601283
18:02:18|0.01600256
18:02:19|0.01602856
18:02:20|0.01603927
18:02:21|0.01603927
18:02:22|0.01601151
18:02:23|0.01603927
18:02:23|0.01590235
18:02:25|0.01592354
18:02:26|0.01596479
18:02:27|0.01595698
18:02:28|0.01595698
18:02:29|0.01595269
18:02:30|0.01594597
18:02:31|0.01594597
18:02:33|0.01581111
18:02:34|0.01586288
18:02:35|0.01580581
18:02:36|0.01581205
18:02:37|0.0158395
18:02:38|0.01582893
18:02:39|0.01581297
18:02:41|0.0158
18:02:41|0.0158133
18:02:43|0.0158
18:02:43|0.0158
18:02:44|0.0158
18:02:45|0.01578947
18:02:47|0.01581528
18:02:47|0.01581199
18:02:49|0.01581198
18:02:50|0.01581201
18:02:50|0.01581535
18:02:51|0.01581198
18:02:52|0.01578432
18:02:53|0.01573988
18:02:55|0.01577504
18:02:56|0.01573986
18:02:57|0.01574257
18:02:58|0.01570758
18:02:58|0.01570001
18:02:59|0.01570001
18:03:01|0.01569891
18:03:02|0.01568896
18:03:03|0.01566761
18:03:04|0.0157059
18:03:05|0.01570699
18:03:06|0.01572996
18:03:07|0.01572996
18:03:09|0.01579744
18:03:10|0.0157368
18:03:11|0.01579702
18:03:11|0.01579706
18:03:13|0.01579689
18:03:14|0.01579689
18:03:15|0.01578883
18:03:16|0.01575283
18:03:16|0.01575798
18:03:18|0.01579689
18:03:19|0.01579689
18:03:20|0.01575881
18:03:20|0.01578126
18:03:22|0.01579396
18:03:23|0.01579396
18:03:23|0.01576999
18:03:25|0.01575761
18:03:26|0.01575069
18:03:26|0.01576999
18:03:28|0.01579388
18:03:29|0.01579388
18:03:29|0.01589469
18:03:31|0.01585023
18:03:32|0.01582687
18:03:34|0.01585012
18:03:35|0.01593099
18:03:36|0.01589942
18:03:37|0.01596251
18:03:38|0.01594097
18:03:39|0.01594442
18:03:40|0.015962
18:03:41|0.01596725
18:03:43|0.01594097
18:03:44|0.01594621
18:03:44|0.01597039
18:03:45|0.01594802
18:03:47|0.01599234
18:03:48|0.01595125
18:03:49|0.01595136
18:03:49|0.01593399
18:03:51|0.01591006
18:03:52|0.0159358
18:03:53|0.0159358
18:03:54|0.0159
18:03:54|0.01590009
18:03:56|0.01591036
18:03:57|0.01591028
18:03:58|0.0159
18:03:59|0.01592361
18:04:00|0.01590049
18:04:01|0.01590084
18:04:01|0.01590051
18:04:03|0.01592843
18:04:04|0.01592843
18:04:05|0.01592843
18:04:06|0.01592843
18:04:07|0.01591202
18:04:08|0.01592
18:04:09|0.01592
18:04:10|0.01592
18:04:11|0.015912
18:04:12|0.015912
18:04:13|0.015912
18:04:14|0.01591999
18:04:15|0.01592677
18:04:16|0.01592324
18:04:17|0.01592634
18:04:18|0.01591999
18:04:19|0.01591222
18:04:20|0.01591207
18:04:21|0.01591232
18:04:22|0.01592112
18:04:23|0.01592658
18:04:24|0.01592773
18:04:25|0.01591399
18:04:26|0.01591399
18:04:27|0.01594839
18:04:28|0.01591399
18:04:29|0.01591399
18:04:30|0.01590646
18:04:31|0.01590003
18:04:32|0.0159
18:04:33|0.0159
18:04:35|0.0159
18:04:36|0.0159
18:04:37|0.0159
18:04:37|0.0159
18:04:38|0.0159
18:04:40|0.0159
18:04:40|0.0159
18:04:42|0.0159
18:04:43|0.0159
18:04:43|0.0159
18:04:45|0.0159
18:04:45|0.0159
18:04:47|0.0159
18:04:48|0.0159
18:04:49|0.0159
18:04:49|0.0159
18:04:51|0.01589492
18:04:52|0.01591064
18:04:53|0.01589492
18:04:54|0.01589492
18:04:55|0.01590948
18:04:56|0.0159
18:04:57|0.0159
18:04:58|0.0159
18:04:59|0.0159
18:05:01|0.0159
18:05:01|0.0159
18:05:02|0.01589904
18:05:03|0.0159
18:05:05|0.01589996
18:05:05|0.01589495
18:05:06|0.01589495
18:05:07|0.01589492
18:05:09|0.01589492
18:05:09|0.01589492
18:05:10|0.01589492
18:05:11|0.01589492
18:05:12|0.01589492
18:05:13|0.01589999
18:05:14|0.01589492
18:05:15|0.01589492
18:05:16|0.01589492
18:05:17|0.0159
18:05:19|0.0159
18:05:19|0.01589996
18:05:20|0.01589492
18:05:21|0.01588
18:05:23|0.01588
18:05:23|0.01588
18:05:24|0.01589492
18:05:26|0.01589752
18:05:26|0.0158832
18:05:27|0.0158832
18:05:29|0.01591
18:05:30|0.01590999
18:05:30|0.0158946
18:05:32|0.01590998
18:05:32|0.01588531
18:05:33|0.01588531
18:05:36|0.0159091
18:05:37|0.0159091
18:05:38|0.0159091
18:05:39|0.0159091
18:05:40|0.0159091
18:05:41|0.0159091
18:05:41|0.0159
18:05:42|0.0158969
18:05:44|0.01592141
18:05:45|0.01592105
18:05:46|0.01591
18:05:47|0.01590278
18:05:48|0.01594985
18:05:49|0.01592105
18:05:50|0.0159665
18:05:52|0.01597021
18:05:53|0.01597021
18:05:53|0.01597021
18:05:54|0.01599814
18:05:56|0.01597408
18:05:56|0.01599523
18:05:57|0.01599208
18:05:59|0.01597408
18:06:00|0.01597408
18:06:00|0.01596933
18:06:01|0.01595172
18:06:02|0.01594464
18:06:03|0.01594464
18:06:04|0.01592868
18:06:05|0.01594328
18:06:06|0.01594328
18:06:07|0.01594328
18:06:08|0.01594328
18:06:10|0.01594328
18:06:10|0.01594328
18:06:11|0.01594998
18:06:12|0.01594998
18:06:14|0.01597407
18:06:14|0.01597405
18:06:15|0.01594328
18:06:16|0.01594328
18:06:18|0.01593051
18:06:18|0.0159432
18:06:19|0.01594312
18:06:20|0.01593999
18:06:21|0.01591
18:06:22|0.01591474
18:06:23|0.01591531
18:06:24|0.01591
18:06:25|0.01591001
18:06:27|0.01591001
18:06:27|0.01591001
18:06:29|0.01592799
18:06:29|0.01591001
18:06:31|0.01591001
18:06:32|0.01590911
18:06:33|0.0159091
18:06:33|0.0159091
18:06:34|0.0159091
18:06:36|0.0159091
18:06:37|0.01591001
18:06:38|0.01591001
18:06:39|0.01591001
18:06:40|0.01591001
18:06:41|0.01591005
18:06:42|0.01591001
18:06:44|0.01591001
18:06:44|0.01591001
18:06:46|0.01591001
18:06:46|0.01591002
18:06:48|0.01591002
18:06:48|0.01591001
18:06:50|0.01591001
18:06:51|0.01591002
18:06:51|0.01591001
18:06:52|0.01591001
18:06:54|0.01592399
18:06:54|0.01592399
18:06:55|0.01591005
18:06:56|0.01591005
18:06:57|0.01591005
18:06:59|0.01591005
18:06:59|0.01591005
18:07:01|0.01591005
18:07:02|0.01591002
18:07:03|0.01591005
18:07:03|0.01591005
18:07:05|0.01591005
18:07:06|0.01591002
18:07:07|0.01591002
18:07:08|0.01591002
18:07:08|0.01591002
18:07:09|0.01591002
18:07:11|0.01591002
18:07:12|0.01591002
18:07:13|0.01591002
18:07:13|0.01591002
18:07:15|0.01591002
18:07:16|0.01591002
18:07:16|0.01591002
18:07:18|0.01591002
18:07:19|0.01591002
18:07:20|0.01591002
18:07:21|0.01591002
18:07:21|0.01591002
18:07:23|0.01591002
18:07:24|0.01591002
18:07:25|0.01591002
18:07:26|0.0159091
18:07:27|0.0159091
18:07:27|0.01589497
18:07:29|0.01589496
18:07:30|0.01589496
18:07:31|0.01589496
18:07:32|0.01589496
18:07:32|0.01589496
18:07:35|0.01588512
18:07:35|0.01588492
18:07:37|0.01588263
18:07:38|0.01588263
18:07:40|0.01588263
18:07:40|0.01588263
18:07:42|0.01588263
18:07:42|0.01588263
18:07:43|0.01588266
18:07:44|0.01588267
18:07:46|0.01588267
18:07:47|0.01588267
18:07:47|0.01588269
18:07:48|0.01588269
18:07:50|0.01588269
18:07:51|0.01588268
18:07:52|0.01589495
18:07:53|0.01589496
18:07:54|0.01589496
18:07:56|0.01588267
18:07:56|0.01588268
18:07:58|0.01588268
18:07:58|0.01588268
18:07:59|0.01588268
18:08:00|0.01588268
18:08:01|0.01588268
18:08:02|0.01588267
18:08:03|0.01588267
18:08:05|0.01588263
18:08:06|0.01588263
18:08:07|0.01588
18:08:08|0.01587983
18:08:09|0.01587983
18:08:10|0.01587983
18:08:11|0.01587983
18:08:12|0.0158678
18:08:13|0.01586318
18:08:14|0.01587438
18:08:15|0.0158741
18:08:17|0.01585122
18:08:18|0.01585122
18:08:18|0.01585265
18:08:19|0.01580001
18:08:20|0.01584524
18:08:21|0.01583596
18:08:22|0.01580069
18:08:23|0.01582284
18:08:24|0.01582284
18:08:25|0.01582284
18:08:26|0.0158
18:08:27|0.0158
18:08:28|0.01580005
18:08:29|0.01580005
18:08:30|0.01581929
18:08:31|0.0158
18:08:32|0.0158
18:08:33|0.01580011
18:08:34|0.0158
18:08:35|0.0158
18:08:36|0.01580014
18:08:37|0.01581549
18:08:39|0.0158
18:08:41|0.0158
18:08:42|0.0158
18:08:43|0.01578577
18:08:44|0.01578625
18:08:44|0.01578625
18:08:45|0.01579997
18:08:47|0.01578658
18:08:48|0.01578658
18:08:49|0.01579997
18:08:50|0.01578578
18:08:51|0.01579997
18:08:52|0.01578582
18:08:53|0.01578578
18:08:54|0.01578582
18:08:55|0.01581998
18:08:56|0.0158231
18:08:57|0.01581852
18:08:58|0.01581928
18:08:59|0.01581928
18:09:00|0.01581928
18:09:01|0.01581928
18:09:02|0.01581928
18:09:03|0.01581928
18:09:04|0.01582887
18:09:06|0.01583862
18:09:06|0.01583862
18:09:08|0.01583849
18:09:08|0.01583849
18:09:09|0.01583847
18:09:11|0.01583847
18:09:11|0.0158
18:09:12|0.0158383
18:09:13|0.0158383
18:09:14|0.0158383
18:09:16|0.0158383
18:09:17|0.01583393
18:09:17|0.01583393
18:09:19|0.01583393
18:09:19|0.01581789
18:09:20|0.01583212
18:09:22|0.01583118
18:09:22|0.0158311
18:09:23|0.0158311
18:09:25|0.01583004
18:09:26|0.01583004
18:09:26|0.01583004
18:09:27|0.01583004
18:09:28|0.01583004
18:09:30|0.01581798
18:09:30|0.01582824
18:09:32|0.01582824
18:09:33|0.01581799
18:09:34|0.01581799
18:09:35|0.01582816
18:09:36|0.01582816
18:09:37|0.01582887
18:09:38|0.01582887
18:09:40|0.01582887
18:09:41|0.01582813
18:09:42|0.01582887
18:09:44|0.01581789
18:09:45|0.01581789
18:09:45|0.01581789
18:09:46|0.01581789
18:09:48|0.01580001
18:09:49|0.01580001
18:09:49|0.01580002
18:09:50|0.01580002
18:09:51|0.01581738
18:09:52|0.01581733
18:09:54|0.01581733
18:09:54|0.01581733
18:09:55|0.01581733
18:09:57|0.01581733
18:09:58|0.01581733
18:09:58|0.01581789
18:09:59|0.01581733
18:10:01|0.01581734
18:10:01|0.01581734
18:10:02|0.01581737
18:10:03|0.01581733
18:10:04|0.01581733
18:10:05|0.01581733
18:10:07|0.01581733
18:10:08|0.01581733
18:10:08|0.01581742
18:10:09|0.01582805
18:10:10|0.01581742
18:10:11|0.01581789
18:10:13|0.01581789
18:10:13|0.01581789
18:10:14|0.01581751
18:10:16|0.01584319
18:10:16|0.01584039
18:10:17|0.01584039
18:10:19|0.01584039
18:10:19|0.01584039
18:10:20|0.01584039
18:10:21|0.01581969
18:10:22|0.01581969
18:10:23|0.01581969
18:10:24|0.01581493
18:10:25|0.01581493
18:10:26|0.01581391
18:10:27|0.01581367
18:10:28|0.01581361
18:10:29|0.0158
18:10:30|0.0158
18:10:31|0.0158
18:10:32|0.01581334
18:10:34|0.01581334
18:10:34|0.01581325
18:10:35|0.01581325
18:10:36|0.01581325
18:10:37|0.01581325
18:10:38|0.01581325
18:10:40|0.01581325
18:10:41|0.01581325
18:10:42|0.0158002
18:10:43|0.0158002
18:10:45|0.0158
18:10:46|0.01581259
18:10:47|0.0158
18:10:47|0.01581253
18:10:48|0.01581253
18:10:50|0.0158
18:10:51|0.01578355
18:10:52|0.01578355
18:10:53|0.01578355
18:10:54|0.01578355
18:10:55|0.01578355
18:10:56|0.01577598
18:10:57|0.0157673
18:10:58|0.01573985
18:10:58|0.01572452
18:10:59|0.01574353
18:11:01|0.01569279
18:11:02|0.0157264
18:11:03|0.01571949
18:11:04|0.01571681
18:11:04|0.01569594
18:11:06|0.01568855
18:11:07|0.0156885
18:11:08|0.0156885
18:11:08|0.01568415
18:11:09|0.01568234
18:11:10|0.01565774
18:11:12|0.01568416
18:11:13|0.01568226
18:11:14|0.01568224
18:11:15|0.01568222
18:11:16|0.01568073
18:11:18|0.01568073
18:11:18|0.01567991
18:11:19|0.01566448
18:11:20|0.01566448
18:11:21|0.01566447
18:11:22|0.01566448
18:11:23|0.01568234
18:11:24|0.0156564
18:11:25|0.01565555
18:11:27|0.01565544
18:11:27|0.01565536
18:11:28|0.01565531
18:11:29|0.01562633
18:11:30|0.0156552
18:11:31|0.0156552
18:11:32|0.01565513
18:11:33|0.01565511
18:11:34|0.01565504
18:11:35|0.01564992
18:11:36|0.01564997
18:11:38|0.01564999
18:11:38|0.01564803
18:11:39|0.01568234
18:11:41|0.01568411
18:11:42|0.0157
18:11:43|0.01571681
18:11:43|0.01570996
18:11:46|0.01570829
18:11:47|0.01570829
18:11:48|0.0157168
18:11:49|0.01570896
18:11:50|0.0157168
18:11:50|0.0157168
18:11:52|0.01570001
18:11:53|0.01574068
18:11:54|0.01574068
18:11:55|0.01574353
18:11:56|0.01575308
18:11:57|0.01575853
18:11:58|0.01574488
18:11:59|0.01575858
18:12:00|0.0157457
18:12:01|0.01576195
18:12:02|0.01576195
18:12:03|0.01578582
18:12:04|0.01578582
18:12:06|0.01581251
18:12:06|0.01579633
18:12:08|0.01579633
18:12:09|0.01585026
18:12:10|0.01585026
18:12:10|0.01580006
18:12:11|0.01580015
18:12:12|0.01580015
18:12:13|0.01580015
18:12:14|0.01580015
18:12:16|0.01581404
18:12:16|0.01581404
18:12:17|0.01575422
18:12:18|0.01575422
18:12:20|0.01575422
18:12:21|0.01575422
18:12:22|0.01575004
18:12:23|0.01575004
18:12:24|0.01575004
18:12:25|0.01575004
18:12:26|0.0157501
18:12:27|0.0157501
18:12:28|0.01575004
18:12:29|0.01576195
18:12:30|0.01578938
18:12:31|0.01578911
18:12:31|0.01578911
18:12:32|0.01578911
18:12:33|0.01578965
18:12:35|0.01576219
18:12:35|0.01576219
18:12:37|0.01583499
18:12:37|0.01578911
18:12:39|0.01577758
18:12:40|0.01577758
18:12:41|0.01578911
18:12:42|0.01578911
18:12:43|0.01578064
18:12:45|0.01577768
18:12:46|0.01577768
18:12:46|0.01578064
18:12:48|0.01578064
18:12:48|0.01577771
18:12:49|0.01577774
18:12:50|0.01577768
18:12:52|0.01577964
18:12:53|0.01577964
18:12:54|0.01576208
18:12:55|0.01576208
18:12:55|0.01576208
18:12:56|0.01576208
18:12:57|0.01576208
18:12:58|0.01576208
18:12:59|0.01576538
18:13:00|0.01576538
18:13:01|0.01577756
18:13:03|0.01577756
18:13:03|0.01577
18:13:04|0.01577
18:13:05|0.01576778
18:13:07|0.01578909
18:13:08|0.01578909
18:13:09|0.01577028
18:13:09|0.01577028
18:13:10|0.01577028
18:13:12|0.01577028
18:13:13|0.01577028
18:13:13|0.01577028
18:13:14|0.01578909
18:13:15|0.01578909
18:13:16|0.0157891
18:13:17|0.0157891
18:13:18|0.0157891
18:13:20|0.0157891
18:13:21|0.0157891
18:13:22|0.0157766
18:13:22|0.0157766
18:13:24|0.0157766
18:13:24|0.01582996
18:13:25|0.01582996
18:13:27|0.01582586
18:13:27|0.01582586
18:13:29|0.01582586
18:13:29|0.01582586
18:13:31|0.01582586
18:13:32|0.01582586
18:13:33|0.01582586
18:13:33|0.01582586
18:13:35|0.01582586
18:13:36|0.01582586
18:13:37|0.01580096
18:13:38|0.01579996
18:13:39|0.01577812
18:13:40|0.01576087
18:13:41|0.01572733
18:13:42|0.01575722
18:13:44|0.01580057
18:13:45|0.01580121
18:13:46|0.01580129
18:13:47|0.01580129
18:13:48|0.01581261
18:13:50|0.01580129
18:13:50|0.01580132
18:13:52|0.01580132
18:13:53|0.01580132
18:13:54|0.01580059
18:13:55|0.01582992
18:13:56|0.01580058
18:13:57|0.01580058
18:13:57|0.01580058
18:13:59|0.01580058
18:14:00|0.01580058
18:14:01|0.01580058
18:14:02|0.01580058
18:14:03|0.01580066
18:14:04|0.01580066
18:14:06|0.01580066
18:14:07|0.01580066
18:14:07|0.01580058
18:14:08|0.01580057
18:14:09|0.01580057
18:14:10|0.0158
18:14:11|0.0158
18:14:12|0.01580055
18:14:13|0.0158
18:14:14|0.0158
18:14:15|0.0158
18:14:16|0.01580052
18:14:17|0.0158
18:14:18|0.0158
18:14:19|0.0158
18:14:20|0.0158
18:14:22|0.01580046
18:14:22|0.01580046
18:14:23|0.0157503
18:14:25|0.0157503
18:14:25|0.0157503
18:14:26|0.0157503
18:14:27|0.01575003
18:14:28|0.01575003
18:14:29|0.01575003
18:14:30|0.01575003
18:14:31|0.01577622
18:14:33|0.01577622
18:14:33|0.01577611
18:14:34|0.01577606
18:14:35|0.01577606
18:14:36|0.01575517
18:14:38|0.01575517
18:14:38|0.01577293
18:14:40|0.01577293
18:14:41|0.01577293
18:14:42|0.01577293
18:14:43|0.01577293
18:14:45|0.01577293
18:14:45|0.01577293
18:14:46|0.01575916
18:14:47|0.01575916
18:14:49|0.01575916
18:14:50|0.01575916
18:14:50|0.01575916
18:14:51|0.01575517
18:14:52|0.01575517
18:14:54|0.01575517
18:14:55|0.01575517
18:14:56|0.01575517
18:14:57|0.01577293
18:14:58|0.01577293
18:14:59|0.01577293
18:15:00|0.01577293
18:15:01|0.01577293
18:15:02|0.01577919
18:15:03|0.01579756
18:15:05|0.01579756
18:15:06|0.01579756
18:15:07|0.01579709
18:15:07|0.01579709
18:15:09|0.01579709
18:15:09|0.01579709
18:15:10|0.01579709
18:15:12|0.01574733
18:15:12|0.01574733
18:15:13|0.01574733
18:15:15|0.01574733
18:15:15|0.01576422
18:15:16|0.01576422
18:15:17|0.01575108
18:15:18|0.01575156
18:15:19|0.01575156
18:15:20|0.01575156
18:15:21|0.01575227
18:15:22|0.01575746
18:15:24|0.01575746
18:15:25|0.01575746
18:15:26|0.01575746
18:15:26|0.01575746
18:15:28|0.01575746
18:15:28|0.01575746
18:15:29|0.01575746
18:15:31|0.01575746
18:15:31|0.01576368
18:15:32|0.01576368
18:15:33|0.01576368
18:15:34|0.01576368
18:15:35|0.01576368
18:15:37|0.01576368
18:15:38|0.01575003
18:15:38|0.01574734
18:15:39|0.01574733
18:15:40|0.01574733
18:15:41|0.01574733
18:15:42|0.01574733
18:15:43|0.01574733
18:15:44|0.01573335
18:15:46|0.01573335
18:15:46|0.01575201
18:15:48|0.01575201
18:15:49|0.01573335
18:15:50|0.01573335
18:15:51|0.01573335
18:15:51|0.01573335
18:15:53|0.01575127
18:15:55|0.01571143
18:15:56|0.01571143
18:15:56|0.01571143
18:15:57|0.01571143
18:15:59|0.01571143
18:15:59|0.01571143
18:16:00|0.01571143
18:16:01|0.01571001
18:16:02|0.01572417
18:16:04|0.01571001
18:16:05|0.01571001
18:16:06|0.01571
18:16:07|0.01571
18:16:08|0.01571
18:16:09|0.01571
18:16:10|0.01571
18:16:11|0.01571
18:16:12|0.01571001
18:16:13|0.01571
18:16:14|0.01571
18:16:15|0.01571
18:16:16|0.01571
18:16:17|0.01571
18:16:17|0.01571
18:16:19|0.01571
18:16:19|0.01571
18:16:21|0.01571
18:16:22|0.01571
18:16:23|0.01571
18:16:23|0.01570937
18:16:24|0.01571
18:16:25|0.01571
18:16:27|0.01569542
18:16:27|0.01569542
18:16:29|0.01569542
18:16:30|0.01570913
18:16:31|0.01570913
18:16:32|0.01570913
18:16:33|0.01568864
18:16:33|0.01568869
18:16:35|0.01568869
18:16:35|0.01568871
18:16:37|0.01568871
18:16:38|0.01569998
18:16:39|0.0156885
18:16:40|0.01568871
18:16:41|0.01568871
18:16:42|0.01568871
18:16:43|0.01568567
18:16:44|0.01568567
18:16:45|0.01568567
18:16:47|0.01568236
18:16:48|0.01568001
18:16:50|0.01568001
18:16:51|0.01568
18:16:52|0.01568
18:16:52|0.01568
18:16:53|0.01566448
18:16:54|0.01566448
18:16:55|0.01565
18:16:56|0.01565
18:16:58|0.01565
18:16:58|0.01564523
18:16:59|0.01562
18:17:01|0.01562
18:17:01|0.01562052
18:17:02|0.01562001
18:17:04|0.01561846
18:17:05|0.01561846
18:17:06|0.01561774
18:17:07|0.01561774
18:17:08|0.01561771
18:17:10|0.01561081
18:17:11|0.01561575
18:17:11|0.01562001
18:17:13|0.01560584
18:17:13|0.01560584
18:17:15|0.01557147
18:17:15|0.01559988
18:17:16|0.01559988
18:17:17|0.01559988
18:17:19|0.015566
18:17:20|0.01556091
18:17:21|0.01555009
18:17:21|0.01552559
18:17:23|0.01550008
18:17:23|0.01552367
18:17:24|0.01552366
18:17:25|0.01550943
18:17:26|0.01552362
18:17:27|0.01550616
18:17:28|0.01549995
18:17:29|0.01549996
18:17:30|0.01547999
18:17:31|0.01547996
18:17:33|0.01545634
18:17:33|0.01546553
18:17:34|0.0154
18:17:36|0.01545001
18:17:36|0.01541624
18:17:37|0.01542108
18:17:39|0.01544806
18:17:39|0.01540387
18:17:40|0.01542289
18:17:41|0.01540113
18:17:42|0.01539999
18:17:43|0.01538571
18:17:44|0.0153857
18:17:46|0.01541545
18:17:47|0.01546553
18:17:48|0.01546553
18:17:49|0.01546553
18:17:50|0.01543266
18:17:51|0.01543278
18:17:53|0.01543278
18:17:54|0.01545001
18:17:55|0.01545004
18:17:55|0.01542217
18:17:56|0.01542217
18:17:58|0.01541584
18:17:59|0.0154
18:18:00|0.01540592
18:18:01|0.01540592
18:18:02|0.01538108
18:18:04|0.01541036
18:18:05|0.01540057
18:18:06|0.0153387
18:18:07|0.01533148
18:18:08|0.0153223
18:18:09|0.01531451
18:18:10|0.01532119
18:18:11|0.0153611
18:18:12|0.01538264
18:18:13|0.01538638
18:18:14|0.01538647
18:18:15|0.01538644
18:18:16|0.01538647
18:18:17|0.01541454
18:18:18|0.0153897
18:18:20|0.01541584
18:18:20|0.01545001
18:18:21|0.0154066
18:18:22|0.01541921
18:18:23|0.01541921
18:18:24|0.01544935
18:18:26|0.0154499
18:18:26|0.01545001
18:18:27|0.01545126
18:18:28|0.01545126
18:18:29|0.01546112
18:18:30|0.01543021
18:18:31|0.01543035
18:18:32|0.01545333
18:18:33|0.01545333
18:18:34|0.01545127
18:18:35|0.01545127
18:18:36|0.01541921
18:18:38|0.01541921
18:18:38|0.01541921
18:18:40|0.01545
18:18:40|0.01545
18:18:41|0.01549999
18:18:43|0.01546657
18:18:43|0.0155
18:18:44|0.01547785
18:18:45|0.01547785
18:18:46|0.01547784
18:18:47|0.01547784
18:18:48|0.01545
18:18:50|0.01543759
18:18:52|0.01547784
18:18:53|0.01544606
18:18:53|0.01547785
18:18:55|0.01544662
18:18:56|0.01547751
18:18:56|0.0154511
18:18:57|0.01547561
18:18:59|0.01547561
18:19:00|0.01547561
18:19:01|0.01547561
18:19:01|0.0154612
18:19:02|0.0154612
18:19:04|0.0154612
18:19:04|0.0154612
18:19:06|0.01543733
18:19:06|0.01543733
18:19:08|0.01543733
18:19:09|0.01543733
18:19:10|0.01543738
18:19:11|0.01543738
18:19:12|0.0154373
18:19:13|0.01542188
18:19:14|0.01543733
18:19:15|0.01543733
18:19:16|0.01542296
18:19:18|0.01543732
18:19:18|0.0154237
18:19:20|0.01543733
18:19:21|0.01546013
18:19:21|0.01546013
18:19:23|0.01546013
18:19:24|0.01543733
18:19:25|0.01543733
18:19:26|0.01543733
18:19:27|0.01545276
18:19:28|0.0154612
18:19:29|0.0154612
18:19:30|0.01543816
18:19:31|0.01543813
18:19:32|0.01543821
18:19:33|0.01543824
18:19:35|0.01543826
18:19:36|0.01543833
18:19:36|0.01543833
18:19:37|0.01543833
18:19:38|0.01547525
18:19:39|0.01547525
18:19:40|0.01545128
18:19:41|0.01545128
18:19:42|0.01545128
18:19:43|0.01547048
18:19:44|0.01545958
18:19:47|0.01543827
18:19:47|0.01543827
18:19:49|0.01545152
18:19:50|0.01545152
18:19:51|0.01549552
18:19:52|0.01547995
18:19:53|0.01545216
18:19:54|0.01545216
18:19:55|0.01545216
18:19:56|0.0154797
18:19:56|0.01547913
18:19:58|0.01547913
18:19:59|0.01547913
18:20:00|0.01549946
18:20:01|0.01549946
18:20:02|0.0155
18:20:03|0.0155
18:20:04|0.0155
18:20:05|0.0155
18:20:06|0.01550005
18:20:07|0.01550017
18:20:08|0.01550017
18:20:09|0.01550017
18:20:10|0.0155409
18:20:11|0.0155409
18:20:12|0.0155409
18:20:14|0.01550154
18:20:15|0.01548654
18:20:16|0.0154998
18:20:16|0.01545799
18:20:17|0.01545799
18:20:18|0.01545606
18:20:19|0.0154535
18:20:20|0.01543894
18:20:21|0.01545281
18:20:22|0.01541771
18:20:24|0.01542017
18:20:24|0.01542017
18:20:25|0.01542017
18:20:27|0.01542017
18:20:27|0.01542017
18:20:29|0.01542017
18:20:29|0.01542101
18:20:30|0.01542101
18:20:31|0.01542101
18:20:32|0.01542017
18:20:34|0.01542017
18:20:34|0.0154121
18:20:35|0.01541155
18:20:37|0.01541938
18:20:37|0.01541938
18:20:38|0.01543366
18:20:39|0.01548
18:20:40|0.01548
18:20:41|0.01546611
18:20:43|0.01546611
18:20:43|0.01544793
18:20:44|0.01548941
18:20:46|0.01548941
18:20:47|0.01548941
18:20:47|0.01547378
18:20:48|0.01547378
18:20:50|0.01548917
18:20:51|0.01548917
18:20:53|0.0155
18:20:54|0.0155
18:20:55|0.0155
18:20:55|0.01549449
18:20:57|0.01549998
18:20:58|0.01549998
18:20:59|0.0155
18:21:00|0.0155
18:21:01|0.01551729
18:21:02|0.01549997
18:21:04|0.01549866
18:21:05|0.01550212
18:21:05|0.01551638
18:21:06|0.01549833
18:21:08|0.01549162
18:21:08|0.01549162
18:21:10|0.01548158
18:21:10|0.01549164
18:21:11|0.01549164
18:21:12|0.01549162
18:21:14|0.01551999
18:21:14|0.01552138
18:21:16|0.01552239
18:21:17|0.01552239
18:21:18|0.01552239
18:21:18|0.01552239
18:21:19|0.01556738
18:21:21|0.01556738
18:21:21|0.01558808
18:21:22|0.01558172
18:21:24|0.01557387
18:21:24|0.01557387
18:21:25|0.01555428
18:21:26|0.01552347
18:21:27|0.01552349
18:21:29|0.01552349
18:21:30|0.01552374
18:21:30|0.01552374
18:21:31|0.01552374
18:21:32|0.01552374
18:21:34|0.01552436
18:21:35|0.01556185
18:21:36|0.01554926
18:21:37|0.01554926
18:21:38|0.01554216
18:21:39|0.01549998
18:21:40|0.01549998
18:21:42|0.01548662
18:21:42|0.01549526
18:21:43|0.0154895
18:21:45|0.01548888
18:21:45|0.01548888
18:21:46|0.01548801
18:21:47|0.0154718
18:21:48|0.01548109
18:21:49|0.01547153
18:21:51|0.01547153
18:21:53|0.01547153
18:21:54|0.01547153
18:21:54|0.01547153
18:21:56|0.01545107
18:21:57|0.01545107
18:21:58|0.01545107
18:21:59|0.01545107
18:22:00|0.01545107
18:22:01|0.01545107
18:22:02|0.01545107
18:22:03|0.01545107
18:22:04|0.01545107
18:22:05|0.01543881
18:22:06|0.01543881
18:22:07|0.01543881
18:22:08|0.01544898
18:22:10|0.01543067
18:22:11|0.01543067
18:22:12|0.01543067
18:22:13|0.01543067
18:22:14|0.01543067
18:22:15|0.01543424
18:22:16|0.01542121
18:22:17|0.01542121
18:22:18|0.01542121
18:22:19|0.01542947
18:22:20|0.01542947
18:22:21|0.01542938
18:22:22|0.01542962
18:22:23|0.01542962
18:22:24|0.0153556
18:22:25|0.01534377
18:22:26|0.01539715
18:22:27|0.01539706
18:22:28|0.01539701
18:22:29|0.01539701
18:22:30|0.01536212
18:22:31|0.01536212
18:22:33|0.01536212
18:22:33|0.01536156
18:22:34|0.015339
18:22:36|0.01530004
18:22:36|0.01530004
18:22:37|0.01530604
18:22:38|0.01532118
18:22:39|0.01528
18:22:40|0.0152918
18:22:42|0.01524716
18:22:42|0.01524146
18:22:44|0.01522845
18:22:44|0.01522313
18:22:45|0.01520195
18:22:46|0.01512783
18:22:48|0.01519981
18:22:48|0.01521528
18:22:50|0.01522282
18:22:50|0.01523984
18:22:52|0.01533632
18:22:53|0.01531206
18:22:55|0.01531204
18:22:55|0.01535972
18:22:56|0.01535635
18:22:57|0.01535447
18:22:58|0.01535198
18:23:00|0.01532868
18:23:01|0.01531331
18:23:02|0.01532838
18:23:02|0.0153001
18:23:04|0.01531258
18:23:05|0.01532521
18:23:06|0.01529619
18:23:07|0.01529619
18:23:08|0.01530125
18:23:09|0.01529616
18:23:10|0.01529616
18:23:11|0.01530601
18:23:12|0.01532018
18:23:13|0.01528366
18:23:14|0.01528366
18:23:16|0.01528
18:23:16|0.01528774
18:23:18|0.01528774
18:23:18|0.01528774
18:23:19|0.01528774
18:23:20|0.01528605
18:23:22|0.01528605
18:23:22|0.01528307
18:23:23|0.01528
18:23:25|0.01528
18:23:26|0.01528
18:23:26|0.01528
18:23:28|0.01528164
18:23:28|0.0152817
18:23:29|0.0152817
18:23:30|0.0152817
18:23:31|0.0152817
18:23:33|0.01528171
18:23:34|0.01528171
18:23:35|0.0152817
18:23:36|0.0152817
18:23:37|0.0152817
18:23:38|0.0152817
18:23:39|0.0152817
18:23:41|0.01528167
18:23:41|0.01528148
18:23:43|0.01527895
18:23:44|0.01527895
18:23:44|0.01527895
18:23:45|0.01526424
18:23:46|0.01527868
18:23:47|0.01527868
18:23:48|0.01527868
18:23:49|0.01527868
18:23:50|0.01527868
18:23:51|0.01527868
18:23:53|0.01527863
18:23:55|0.01527864
18:23:55|0.01527864
18:23:56|0.01526407
18:23:58|0.01526468
18:23:59|0.01526475
18:24:00|0.01526109
18:24:01|0.01527833
18:24:01|0.01527867
18:24:02|0.01527868
18:24:04|0.01527895
18:24:05|0.01524857
18:24:06|0.01527335
18:24:07|0.01524857
18:24:08|0.01524857
18:24:09|0.01526999
18:24:10|0.01526998
18:24:10|0.01526997
18:24:12|0.01526994
18:24:13|0.01527
18:24:14|0.01527
18:24:15|0.01527375
18:24:15|0.01527333
18:24:17|0.0152817
18:24:18|0.0153981
18:24:19|0.01533973
18:24:20|0.01534195
18:24:21|0.01534938
18:24:22|0.01532795
18:24:23|0.01533611
18:24:23|0.01533611
18:24:25|0.01533982
18:24:26|0.01535
18:24:27|0.01535
18:24:28|0.01532632
18:24:29|0.01532633
18:24:30|0.0154
18:24:31|0.0154
18:24:32|0.01540139
18:24:33|0.01541155
18:24:34|0.01535106
18:24:35|0.01535106
18:24:36|0.01535106
18:24:37|0.01535106
18:24:38|0.01535106
18:24:39|0.01535106
18:24:40|0.01535106
18:24:41|0.01535448
18:24:42|0.01538671
18:24:43|0.01535
18:24:44|0.01535097
18:24:45|0.01535097
18:24:46|0.01535
18:24:47|0.01533611
18:24:48|0.01533611
18:24:49|0.01533611
18:24:50|0.01533611
18:24:51|0.01531352
18:24:52|0.01531352
18:24:53|0.01530647
18:24:54|0.01530647
18:24:56|0.01530647
18:24:57|0.01530647
18:24:58|0.01530647
18:24:59|0.01530016
18:25:01|0.01530016
18:25:02|0.01530016
18:25:03|0.01530016
18:25:05|0.01527434
18:25:06|0.01527434
18:25:06|0.01527434
18:25:07|0.01527426
18:25:09|0.01529989
18:25:09|0.0152506
18:25:10|0.01529975
18:25:11|0.01527427
18:25:13|0.01527427
18:25:14|0.01527427
18:25:14|0.01527427
18:25:16|0.01527427
18:25:16|0.01527427
18:25:17|0.01527427
18:25:19|0.01527427
18:25:19|0.01527427
18:25:21|0.015275
18:25:21|0.015275
18:25:22|0.015275
18:25:24|0.015275
18:25:25|0.015275
18:25:25|0.01529127
18:25:26|0.01527435
18:25:28|0.01531284
18:25:28|0.01531284
18:25:30|0.01531284
18:25:30|0.01531284
18:25:32|0.01531284
18:25:32|0.01531284
18:25:33|0.0152748
18:25:34|0.0152748
18:25:36|0.01531263
18:25:36|0.01531263
18:25:37|0.0153
18:25:39|0.0153
18:25:40|0.0153
18:25:40|0.0153
18:25:42|0.0153
18:25:43|0.0153
18:25:44|0.01529598
18:25:45|0.01529598
18:25:46|0.01529598
18:25:46|0.01529598
18:25:48|0.01529997
18:25:48|0.01529997
18:25:50|0.01529616
18:25:51|0.01529598
18:25:52|0.01529598
18:25:53|0.01526667
18:25:54|0.01526667
18:25:56|0.01526108
18:25:57|0.01526994
18:25:58|0.01524098
18:25:59|0.01524098
18:26:00|0.01524
18:26:01|0.01524098
18:26:03|0.01525613
18:26:04|0.01523983
18:26:05|0.01523983
18:26:05|0.01524098
18:26:07|0.01524098
18:26:07|0.01524098
18:26:08|0.01524098
18:26:09|0.01522742
18:26:10|0.01522533
18:26:12|0.0152
18:26:12|0.01516606
18:26:13|0.01521467
18:26:14|0.0151605
18:26:16|0.01521453
18:26:17|0.01521453
18:26:18|0.01517241
18:26:18|0.01516088
18:26:20|0.01519599
18:26:21|0.01519599
18:26:22|0.01518981
18:26:23|0.01518981
18:26:23|0.01518981
18:26:25|0.01518981
18:26:25|0.01519481
18:26:27|0.01516177
18:26:28|0.01516177
18:26:28|0.0152132
18:26:30|0.01524671
18:26:30|0.01529609
18:26:31|0.01529609
18:26:33|0.01523894
18:26:34|0.01523894
18:26:34|0.01523901
18:26:35|0.01523901
18:26:37|0.01523901
18:26:37|0.01524745
18:26:39|0.01524745
18:26:40|0.01526953
18:26:41|0.01529277
18:26:42|0.01529277
18:26:42|0.01534352
18:26:44|0.01536104
18:26:44|0.01532359
18:26:45|0.01532359
18:26:47|0.01532359
18:26:48|0.01532359
18:26:48|0.01532359
18:26:49|0.01534268
18:26:51|0.01534264
18:26:52|0.01534263
18:26:52|0.01532359
18:26:54|0.01532359
18:26:55|0.01532359
18:26:55|0.01532359
18:26:56|0.01532359
18:26:58|0.01534059
18:26:59|0.01534059
18:27:01|0.01534059
18:27:01|0.01534059
18:27:02|0.01534059
18:27:04|0.01533734
18:27:05|0.01531288
18:27:06|0.01531288
18:27:07|0.01531288
18:27:08|0.01531288
18:27:09|0.01531288
18:27:10|0.01531288
18:27:11|0.01531288
18:27:12|0.01535106
18:27:13|0.01533401
18:27:14|0.01535804
18:27:15|0.01533422
18:27:16|0.01531406
18:27:17|0.01531406
18:27:18|0.01531406
18:27:19|0.01531406
18:27:20|0.01534235
18:27:21|0.01534235
18:27:22|0.01534235
18:27:23|0.01534235
18:27:24|0.01533963
18:27:25|0.01534413
18:27:26|0.01536213
18:27:27|0.01536213
18:27:28|0.01533902
18:27:29|0.01533902
18:27:30|0.01536704
18:27:31|0.01533905
18:27:32|0.01533905
18:27:33|0.01533904
18:27:34|0.01533904
18:27:35|0.01533903
18:27:36|0.01533903
18:27:37|0.01533903
18:27:38|0.01535801
18:27:39|0.01534095
18:27:40|0.01534095
18:27:41|0.01533904
18:27:42|0.01531074
18:27:43|0.01533161
18:27:44|0.01531073
18:27:45|0.0153374
18:27:46|0.01533551
18:27:47|0.01533552
18:27:48|0.01533552
18:27:49|0.01533552
18:27:50|0.01534244
18:27:51|0.01534244
18:27:52|0.01534244
18:27:53|0.01534244
18:27:55|0.01534244
18:27:55|0.01538
18:27:56|0.01538201
18:27:58|0.01538
18:27:59|0.01538
18:28:00|0.01538
18:28:00|0.01538
18:28:02|0.01538
18:28:03|0.01538801
18:28:04|0.01538801
18:28:05|0.01538001
18:28:06|0.01538
18:28:06|0.01538
18:28:07|0.01538
18:28:08|0.01538
18:28:09|0.01531459
18:28:10|0.01538798
18:28:11|0.01538
18:28:13|0.01538
18:28:13|0.01538001
18:28:15|0.01538001
18:28:15|0.01538001
18:28:17|0.01538987
18:28:17|0.01541313
18:28:18|0.01541313
18:28:20|0.01539179
18:28:20|0.01538105
18:28:22|0.01538384
18:28:22|0.01538384
18:28:24|0.01538384
18:28:24|0.01539753
18:28:25|0.01539753
18:28:26|0.01538385
18:28:27|0.01539752
18:28:28|0.01537882
18:28:29|0.01537882
18:28:30|0.01537882
18:28:31|0.01534263
18:28:32|0.01534263
18:28:34|0.01536449
18:28:35|0.01536449
18:28:35|0.01536449
18:28:36|0.01532064
18:28:37|0.01533441
18:28:38|0.01538599
18:28:40|0.01533443
18:28:41|0.01533787
18:28:42|0.01538804
18:28:43|0.01536423
18:28:44|0.01539129
18:28:45|0.01537901
18:28:46|0.01537901
18:28:47|0.01538078
18:28:48|0.01539036
18:28:50|0.0154392
18:28:51|0.0154392
18:28:51|0.01544999
18:28:52|0.01544999
18:28:53|0.015465
18:28:54|0.0154715
18:28:56|0.0154469
18:28:56|0.0154469
18:28:58|0.015465
18:28:58|0.01548187
18:29:01|0.01548215
18:29:02|0.01549703
18:29:03|0.01549703
18:29:04|0.01549918
18:29:05|0.01549918
18:29:05|0.0155
18:29:07|0.01550264
18:29:08|0.01540748
18:29:09|0.01540748
18:29:10|0.01540742
18:29:11|0.01540745
18:29:12|0.0154
18:29:13|0.0154
18:29:14|0.01536736
18:29:15|0.015404
18:29:16|0.01536946
18:29:17|0.01536946
18:29:18|0.01536946
18:29:19|0.01536946
18:29:20|0.01536946
18:29:21|0.01537599
18:29:22|0.01541106
18:29:23|0.01541535
18:29:24|0.01541225
18:29:25|0.01539134
18:29:26|0.01539149
18:29:27|0.01534515
18:29:28|0.01534515
18:29:29|0.01529616
18:29:30|0.01534515
18:29:31|0.01534515
18:29:32|0.01534515
18:29:33|0.01533469
18:29:34|0.01533469
18:29:35|0.01533469
18:29:36|0.01533469
18:29:37|0.01533469
18:29:38|0.01534998
18:29:39|0.01534998
18:29:40|0.01534998
18:29:41|0.01534998
18:29:42|0.01534998
18:29:43|0.01534601
18:29:44|0.01534601
18:29:45|0.01534601
18:29:46|0.01534601
18:29:47|0.01534601
18:29:48|0.01534601
18:29:49|0.01534601
18:29:50|0.01534601
18:29:51|0.01534957
18:29:52|0.01530001
18:29:53|0.01530001
18:29:54|0.01530005
18:29:55|0.01530005
18:29:56|0.01530005
18:29:57|0.0153
18:29:58|0.01532988
18:30:00|0.0153
18:30:00|0.01529542
18:30:02|0.01529542
18:30:03|0.01529998
18:30:04|0.01525962
18:30:05|0.01528599
18:30:06|0.01528599
18:30:07|0.01528472
18:30:08|0.0152847
18:30:09|0.0152847
18:30:10|0.01528481
18:30:11|0.01532286
18:30:12|0.01532286
18:30:13|0.01532286
18:30:14|0.01530021
18:30:16|0.01530021
18:30:17|0.01530021
18:30:18|0.01530224
18:30:19|0.01531845
18:30:20|0.01531845
18:30:20|0.01534337
18:30:22|0.01534337
18:30:23|0.0153394
18:30:24|0.01533917
18:30:25|0.01533917
18:30:26|0.01532466
18:30:26|0.01532466
18:30:28|0.01534351
18:30:29|0.01535076
18:30:30|0.01538042
18:30:30|0.01538042
18:30:31|0.01532519
18:30:33|0.01538042
18:30:34|0.01538042
18:30:35|0.015366
18:30:36|0.015366
18:30:37|0.01544999
18:30:37|0.01538188
18:30:38|0.01539016
18:30:40|0.01539016
18:30:41|0.01540234
18:30:42|0.01540234
18:30:43|0.01540234
18:30:44|0.0154157
18:30:45|0.01541891
18:30:46|0.01541891
18:30:47|0.01541891
18:30:48|0.01541891
18:30:49|0.01541891
18:30:50|0.01541891
18:30:51|0.01543895
18:30:52|0.01541891
18:30:53|0.01541046
18:30:54|0.01541046
18:30:55|0.01541046
18:30:56|0.01543677
18:30:57|0.01541188
18:30:58|0.01543438
18:30:59|0.01543438
18:31:01|0.01543337
18:31:02|0.01543337
18:31:03|0.01543337
18:31:03|0.01544243
18:31:05|0.01544243
18:31:06|0.01542798
18:31:08|0.01542798
18:31:08|0.01542798
18:31:10|0.01542798
18:31:11|0.0154
18:31:11|0.01536213
18:31:12|0.01536213
18:31:14|0.01540001
18:31:14|0.01540001
18:31:15|0.01540782
18:31:17|0.01539832
18:31:17|0.01539832
18:31:19|0.01539832
18:31:19|0.01538932
18:31:21|0.01538663
18:31:22|0.01538663
18:31:23|0.01538821
18:31:24|0.01538821
18:31:25|0.01538821
18:31:26|0.01538821
18:31:27|0.01538821
18:31:28|0.01537678
18:31:29|0.01537678
18:31:30|0.01537678
18:31:31|0.01537678
18:31:32|0.0154
18:31:33|0.01542179
18:31:34|0.01542179
18:31:35|0.01538696
18:31:36|0.01538696
18:31:37|0.01538696
18:31:38|0.01542155
18:31:39|0.01542155
18:31:40|0.01542155
18:31:41|0.01542179
18:31:42|0.01542155
18:31:44|0.01542155
18:31:44|0.01542155
18:31:45|0.01540418
18:31:46|0.01542037
18:31:47|0.01542125
18:31:48|0.01542125
18:31:49|0.01542155
18:31:50|0.01542155
18:31:51|0.01540417
18:31:52|0.01540417
18:31:53|0.01540417
18:31:55|0.01542155
18:31:55|0.01542155
18:31:56|0.01542155
18:31:57|0.01542155
18:31:58|0.01542155
18:31:59|0.01540417
18:32:00|0.01540417
18:32:02|0.01540417
18:32:03|0.01540417
18:32:04|0.01540975
18:32:05|0.01540975
18:32:06|0.01540975
18:32:07|0.01540975
18:32:08|0.01538773
18:32:09|0.01538773
18:32:10|0.01538773
18:32:11|0.01538773
18:32:12|0.01538773
18:32:13|0.01538749
18:32:14|0.01536885
18:32:15|0.01536885
18:32:16|0.01536479
18:32:17|0.01536479
18:32:18|0.01536479
18:32:19|0.01536479
18:32:20|0.01536479
18:32:21|0.01536479
18:32:23|0.01536479
18:32:23|0.01536479
18:32:25|0.01538025
18:32:26|0.01538025
18:32:26|0.01538025
18:32:27|0.01538025
18:32:28|0.01538025
18:32:29|0.01538712
18:32:31|0.01538711
18:32:32|0.01538025
18:32:32|0.01538025
18:32:34|0.01538025
18:32:35|0.01538025
18:32:35|0.01538025
18:32:36|0.01538252
18:32:37|0.01539818
18:32:38|0.01539818
18:32:39|0.01538373
18:32:40|0.01538373
18:32:41|0.01538373
18:32:43|0.01538373
18:32:43|0.01538373
18:32:44|0.01538373
18:32:45|0.01539695
18:32:47|0.01538373
18:32:47|0.01538373
18:32:48|0.01538373
18:32:49|0.01538161
18:32:50|0.01539673
18:32:51|0.01539673
18:32:52|0.01538373
18:32:53|0.01538373
18:32:54|0.01538373
18:32:55|0.01538395
18:32:56|0.01538395
18:32:57|0.01538456
18:32:58|0.01538456
18:32:59|0.01538456
18:33:00|0.01538456
18:33:02|0.01538376
18:33:04|0.01538373
18:33:05|0.01538373
18:33:06|0.01538373
18:33:06|0.01538373
18:33:08|0.0153648
18:33:08|0.0153648
18:33:09|0.0153235
18:33:11|0.0153235
18:33:11|0.01537934
18:33:12|0.01537934
18:33:13|0.01532359
18:33:15|0.01531845
18:33:16|0.01536311
18:33:17|0.01536311
18:33:18|0.01532724
18:33:18|0.01532724
18:33:20|0.01532724
18:33:21|0.01532724
18:33:22|0.01532724
18:33:23|0.01533233
18:33:24|0.01533233
18:33:25|0.01533233
18:33:26|0.0153325
18:33:27|0.0153325
18:33:28|0.0153325
18:33:29|0.0153325
18:33:30|0.0153325
18:33:32|0.0153323
18:33:33|0.01531845
18:33:34|0.01533253
18:33:34|0.01533253
18:33:35|0.01533253
18:33:36|0.01533253
18:33:37|0.01533253
18:33:39|0.01531555
18:33:39|0.01531555
18:33:40|0.01532797
18:33:41|0.01532775
18:33:42|0.01532775
18:33:43|0.015327
18:33:44|0.015327
18:33:45|0.01532797
18:33:47|0.01532797
18:33:48|0.01532797
18:33:48|0.01531347
18:33:50|0.01531347
18:33:51|0.01532797
18:33:51|0.01528427
18:33:52|0.01528427
18:33:53|0.01528427
18:33:54|0.01528427
18:33:56|0.01528427
18:33:56|0.01528427
18:33:57|0.01530559
18:33:58|0.01530559
18:33:59|0.01530559
18:34:00|0.01530559
18:34:01|0.01530632
18:34:04|0.01530653
18:34:04|0.01532223
18:34:05|0.01532223
18:34:07|0.01532324
18:34:08|0.01532324
18:34:09|0.01532797
18:34:10|0.01530517
18:34:10|0.01530514
18:34:13|0.01527256
18:34:13|0.0153051
18:34:14|0.01530501
18:34:15|0.0152646
18:34:16|0.0152856
18:34:17|0.01529963
18:34:18|0.01529963
18:34:19|0.01529963
18:34:20|0.01528088
18:34:21|0.01528088
18:34:23|0.01528088
18:34:25|0.01528088
18:34:25|0.01528088
18:34:26|0.0153642
18:34:28|0.0153642
18:34:28|0.01531356
18:34:29|0.01531356
18:34:31|0.01531356
18:34:31|0.01531356
18:34:32|0.01536398
18:34:34|0.01536395
18:34:35|0.01531426
18:34:36|0.01535198
18:34:37|0.01535198
18:34:38|0.01535198
18:34:38|0.01535198
18:34:40|0.01534554
18:34:41|0.01534554
18:34:42|0.01534554
18:34:43|0.01534554
18:34:44|0.01534554
18:34:45|0.01534554
18:34:46|0.01534554
18:34:47|0.01534554
18:34:48|0.01536425
18:34:49|0.01536425
18:34:50|0.01536425
18:34:51|0.01536425
18:34:52|0.01536425
18:34:53|0.01536425
18:34:54|0.01537223
18:34:55|0.01538687
18:34:56|0.01537638
18:34:57|0.0153995
18:34:58|0.01540956
18:34:59|0.01542155
18:35:00|0.01542155
18:35:02|0.01542155
18:35:02|0.01542155
18:35:04|0.01542155
18:35:05|0.01541829
18:35:06|0.01540383
18:35:07|0.01541811
18:35:08|0.01541811
18:35:09|0.01541811
18:35:10|0.01541811
18:35:11|0.01541811
18:35:13|0.01543238
18:35:13|0.01543881
18:35:14|0.01542181
18:35:16|0.01543484
18:35:16|0.01545
18:35:17|0.01543532
18:35:19|0.01543881
18:35:20|0.01545
18:35:21|0.01545
18:35:21|0.01545
18:35:22|0.01545
18:35:24|0.01545
18:35:25|0.01545
18:35:25|0.01545
18:35:26|0.01543744
18:35:28|0.01543744
18:35:28|0.01543744
18:35:30|0.01543744
18:35:30|0.01544997
18:35:31|0.01544997
18:35:33|0.01544997
18:35:34|0.01544997
18:35:35|0.01544997
18:35:35|0.01546113
18:35:36|0.01546122
18:35:37|0.01546122
18:35:38|0.015465
18:35:39|0.015465
18:35:40|0.015465
18:35:41|0.01545942
18:35:43|0.01545942
18:35:44|0.01545942
18:35:45|0.015465
18:35:46|0.015465
18:35:47|0.01547806
18:35:48|0.01548141
18:35:48|0.01547808
18:35:50|0.01547808
18:35:51|0.01547808
18:35:52|0.01547808
18:35:53|0.01547808
18:35:54|0.01547808
18:35:55|0.01547808
18:35:56|0.01549139
18:35:57|0.01552
18:35:58|0.01552805
18:35:59|0.01548946
18:36:00|0.01552901
18:36:01|0.01552841
18:36:02|0.01552841
18:36:03|0.0155277
18:36:04|0.0155277
18:36:06|0.0155277
18:36:07|0.01548367
18:36:08|0.01552678
18:36:09|0.01552681
18:36:10|0.01553752
18:36:11|0.01553752
18:36:12|0.01553752
18:36:13|0.01552773
18:36:14|0.01552773
18:36:15|0.01552776
18:36:16|0.01553752
18:36:17|0.01553752
18:36:18|0.0155277
18:36:19|0.01553752
18:36:20|0.01553752
18:36:21|0.0155268
18:36:22|0.0155268
18:36:23|0.01549809
18:36:24|0.01547808
18:36:25|0.01549355
18:36:26|0.0154906
18:36:27|0.01546063
18:36:28|0.01544997
18:36:29|0.01549019
18:36:30|0.01549019
18:36:31|0.01549019
18:36:32|0.01546067
18:36:33|0.01546067
18:36:34|0.01547811
18:36:35|0.01547811
18:36:36|0.01547811
18:36:37|0.01547808
18:36:38|0.01547057
18:36:39|0.01547057
18:36:40|0.01547057
18:36:41|0.01547057
18:36:42|0.01546481
18:36:43|0.01546491
18:36:44|0.01546491
18:36:45|0.01546491
18:36:47|0.01546491
18:36:47|0.01546877
18:36:48|0.01546877
18:36:49|0.01546878
18:36:50|0.01550001
18:36:52|0.01550003
18:36:52|0.01550003
18:36:54|0.0155
18:36:54|0.01549996
18:36:55|0.01549996
18:36:57|0.01547084
18:36:57|0.01547084
18:36:59|0.01547084
18:36:59|0.01547084
18:37:00|0.01547084
18:37:01|0.01547084
18:37:02|0.01547084
18:37:03|0.01547084
18:37:05|0.01547084
18:37:06|0.01547084
18:37:08|0.01546491
18:37:09|0.01546113
18:37:11|0.01546113
18:37:12|0.01546113
18:37:13|0.01546113
18:37:14|0.01546113
18:37:14|0.01546113
18:37:16|0.01546113
18:37:17|0.01546113
18:37:18|0.01546113
18:37:19|0.01546907
18:37:20|0.01546907
18:37:21|0.01546746
18:37:22|0.01546746
18:37:23|0.01544997
18:37:24|0.01546543
18:37:25|0.01546543
18:37:26|0.01546543
18:37:27|0.01546543
18:37:28|0.01546543
18:37:29|0.01546543
18:37:30|0.01546538
18:37:31|0.0154654
18:37:32|0.0154654
18:37:32|0.0154654
18:37:34|0.0154654
18:37:35|0.0154654
18:37:35|0.01545144
18:37:37|0.01546543
18:37:38|0.01546543
18:37:40|0.01546542
18:37:41|0.01546542
18:37:42|0.01546542
18:37:43|0.01544926
18:37:44|0.01543883
18:37:45|0.01544958
18:37:46|0.01542184
18:37:47|0.01541769
18:37:48|0.01541769
18:37:48|0.01541535
18:37:49|0.01538691
18:37:51|0.01538691
18:37:51|0.01538256
18:37:53|0.01538091
18:37:53|0.01538091
18:37:54|0.01538091
18:37:55|0.0154
18:37:57|0.0154115
18:37:58|0.01540002
18:37:59|0.0154
18:38:00|0.0154
18:38:01|0.01540008
18:38:02|0.0154
18:38:03|0.0154
18:38:03|0.0154
18:38:05|0.0154111
18:38:06|0.0154111
18:38:07|0.0154111
18:38:08|0.0154111
18:38:09|0.0154111
18:38:10|0.0154
18:38:10|0.0154
18:38:11|0.0154
18:38:14|0.01540008
18:38:14|0.0154
18:38:15|0.0153806
18:38:16|0.0153806
18:38:18|0.01538
18:38:18|0.01538
18:38:20|0.01538
18:38:21|0.01538
18:38:22|0.01539186
18:38:22|0.01539283
18:38:24|0.01538
18:38:24|0.01538
18:38:26|0.01539124
18:38:26|0.01539124
18:38:28|0.01538
18:38:28|0.01538
18:38:29|0.01535488
18:38:30|0.01535489
18:38:31|0.01535489
18:38:33|0.01535489
18:38:33|0.01535479
18:38:34|0.01535479
18:38:35|0.01535479
18:38:36|0.01535479
18:38:37|0.01535488
18:38:38|0.01536692
18:38:39|0.01536692
18:38:40|0.01536692
18:38:41|0.01535479
18:38:43|0.01536649
18:38:44|0.01536648
18:38:44|0.0153547
18:38:45|0.01535462
18:38:46|0.01535426
18:38:47|0.01534
18:38:49|0.01535422
18:38:50|0.01535422
18:38:50|0.01535422
18:38:52|0.01535412
18:38:52|0.01535426
18:38:54|0.01535426
18:38:55|0.01535462
18:38:56|0.01535462
18:38:56|0.01535832
18:38:58|0.01536122
18:38:59|0.01536122
18:39:00|0.01536122
18:39:01|0.01536232
18:39:02|0.01536232
18:39:03|0.0153799
18:39:03|0.0153799
18:39:05|0.0153799
18:39:05|0.01537756
18:39:06|0.01537756
18:39:08|0.01537754
18:39:10|0.01537754
18:39:11|0.01534044
18:39:12|0.01534044
18:39:13|0.01537717
18:39:14|0.0153406
18:39:15|0.0153406
18:39:16|0.0153406
18:39:17|0.01536227
18:39:18|0.01536227
18:39:19|0.01536227
18:39:21|0.01536227
18:39:21|0.01536227
18:39:22|0.01536227
18:39:23|0.01533809
18:39:25|0.01533893
18:39:26|0.01533893
18:39:27|0.01533893
18:39:28|0.01533893
18:39:29|0.01533893
18:39:30|0.01533893
18:39:31|0.0153373
18:39:32|0.01533371
18:39:33|0.01533371
18:39:34|0.01533892
18:39:35|0.01533893
18:39:36|0.01533893
18:39:37|0.01533892
18:39:38|0.01533892
18:39:39|0.01533845
18:39:40|0.01532516
18:39:41|0.01532516
18:39:42|0.01533893
18:39:43|0.01532596
18:39:44|0.01533458
18:39:45|0.01533458
18:39:46|0.0153499
18:39:47|0.0153373
18:39:48|0.01534985
18:39:49|0.015325
18:39:50|0.015325
18:39:51|0.01532495
18:39:52|0.01533458
18:39:53|0.01531
18:39:54|0.0153166
18:39:55|0.0153166
18:39:56|0.0153166
18:39:57|0.0153166
18:39:58|0.01531
18:39:59|0.01532831
18:40:00|0.01532831
18:40:01|0.01532831
18:40:02|0.01531
18:40:03|0.0153264
18:40:04|0.01531025
18:40:05|0.01531784
18:40:06|0.01531784
18:40:07|0.01531783
18:40:08|0.01531783
18:40:10|0.0153
18:40:12|0.01529997
18:40:12|0.01529998
18:40:14|0.01529998
18:40:14|0.01529998
18:40:16|0.01529998
18:40:16|0.01529998
18:40:18|0.01529998
18:40:19|0.01529998
18:40:19|0.01529997
18:40:20|0.01529997
18:40:22|0.01529998
18:40:23|0.0153
18:40:23|0.0153
18:40:24|0.01531529
18:40:25|0.01529997
18:40:26|0.01529997
18:40:28|0.01529997
18:40:28|0.01529997
18:40:30|0.01531529
18:40:31|0.01529997
18:40:32|0.01531529
18:40:33|0.01531527
18:40:34|0.01531527
18:40:35|0.01531527
18:40:36|0.01530541
18:40:37|0.01530563
18:40:38|0.01530563
18:40:39|0.01532247
18:40:40|0.01534832
18:40:41|0.01534975
18:40:43|0.01535
18:40:44|0.0153618
18:40:45|0.01536144
18:40:45|0.01534445
18:40:46|0.01536121
18:40:48|0.01534977
18:40:49|0.01536143
18:40:50|0.01536119
18:40:51|0.01536121
18:40:52|0.01536121
18:40:53|0.01536747
18:40:54|0.0153618
18:40:55|0.0153618
18:40:56|0.0153618
18:40:57|0.01536127
18:40:58|0.01536127
18:40:59|0.01534577
18:41:00|0.01534537
18:41:01|0.01534537
18:41:02|0.01534537
18:41:03|0.01534537
18:41:05|0.01536118
18:41:05|0.01536118
18:41:06|0.01536118
18:41:07|0.01536118
18:41:08|0.01536118
18:41:10|0.01536118
18:41:10|0.01536118
18:41:11|0.01536118
18:41:12|0.01536118
18:41:13|0.01534537
18:41:15|0.01532585
18:41:17|0.01532585
18:41:18|0.01532643
18:41:19|0.01532643
18:41:20|0.01532643
18:41:20|0.0153448
18:41:22|0.0153448
18:41:23|0.0153448
18:41:23|0.0153448
18:41:24|0.01534342
18:41:26|0.01534309
18:41:27|0.01534309
18:41:27|0.01534309
18:41:28|0.01533002
18:41:30|0.01533002
18:41:31|0.01533002
18:41:32|0.01534284
18:41:33|0.01534284
18:41:34|0.01533002
18:41:35|0.01533002
18:41:36|0.01533002
18:41:37|0.01533002
18:41:38|0.01533002
18:41:39|0.01534259
18:41:40|0.01534259
18:41:41|0.01534259
18:41:42|0.01534259
18:41:44|0.01534259
18:41:45|0.01534259
18:41:45|0.0153448
18:41:46|0.0153448
18:41:48|0.01533095
18:41:49|0.01533095
18:41:50|0.01532579
18:41:50|0.01532579
18:41:52|0.01531
18:41:53|0.01532579
18:41:53|0.01532579
18:41:55|0.01532579
18:41:56|0.01532579
18:41:57|0.01532496
18:41:58|0.01532496
18:41:59|0.01532496
18:42:00|0.01532579
18:42:01|0.01532579
18:42:02|0.01532579
18:42:03|0.01532579
18:42:04|0.01532579
18:42:05|0.01532579
18:42:06|0.01532579
18:42:07|0.01532579
18:42:08|0.01532579
18:42:09|0.01532491
18:42:10|0.01532491
18:42:12|0.01532491
18:42:13|0.01529997
18:42:13|0.01529997
18:42:14|0.01529997
18:42:16|0.01529997
18:42:17|0.01529997
18:42:19|0.01530043
18:42:20|0.01530043
18:42:21|0.01529997
18:42:22|0.01530009
18:42:23|0.01530009
18:42:23|0.01529616
18:42:25|0.01529
18:42:26|0.01529
18:42:26|0.01529
18:42:27|0.01529
18:42:28|0.01529
18:42:30|0.01531673
18:42:31|0.01531673
18:42:32|0.01530057
18:42:33|0.0153
18:42:34|0.0153
18:42:35|0.0153
18:42:36|0.0153
18:42:37|0.0153
18:42:38|0.0153
18:42:39|0.01529997
18:42:40|0.01529997
18:42:41|0.01529997
18:42:41|0.0152881
18:42:43|0.01529997
18:42:44|0.01529997
18:42:45|0.01529997
18:42:45|0.01529997
18:42:46|0.01529997
18:42:47|0.01529997
18:42:48|0.01529997
18:42:49|0.01529997
18:42:51|0.01529997
18:42:52|0.01529997
18:42:53|0.01529997
18:42:53|0.0153
18:42:55|0.0153
18:42:56|0.0153
18:42:57|0.01529989
18:42:58|0.01529989
18:42:59|0.01529989
18:43:00|0.01529987
18:43:00|0.01529987
18:43:02|0.01529987
18:43:03|0.01529987
18:43:04|0.01529987
18:43:04|0.0153
18:43:06|0.01531963
18:43:07|0.01531963
18:43:07|0.01531963
18:43:08|0.01531963
18:43:09|0.01532495
18:43:10|0.01531963
18:43:12|0.01531963
18:43:12|0.01531963
18:43:14|0.01531963
18:43:15|0.01531963
18:43:15|0.01531963
18:43:17|0.01531963
18:43:18|0.01531963
18:43:19|0.01531963
18:43:20|0.01534998
18:43:21|0.01534998
18:43:22|0.01534998
18:43:23|0.01534998
18:43:24|0.01534998
18:43:25|0.01534998
18:43:26|0.01534998
18:43:27|0.01534998
18:43:29|0.01534813
18:43:30|0.01534813
18:43:30|0.01534813
18:43:31|0.0153331
18:43:33|0.0153331
18:43:34|0.01531972
18:43:34|0.01531972
18:43:36|0.01531972
18:43:37|0.01531972
18:43:38|0.01531972
18:43:39|0.01531972
18:43:40|0.01531972
18:43:41|0.01531972
18:43:42|0.01531972
18:43:43|0.01531972
18:43:43|0.01531972
18:43:45|0.01531972
18:43:46|0.01531972
18:43:47|0.0153331
18:43:48|0.01532047
18:43:49|0.01532047
18:43:50|0.01532042
18:43:51|0.01532042
18:43:52|0.01532042
18:43:53|0.01534998
18:43:54|0.01534998
18:43:55|0.01534998
18:43:56|0.01534998
18:43:56|0.01534998
18:43:58|0.01535
18:43:59|0.01535
18:43:59|0.01536744
18:44:01|0.01536744
18:44:02|0.01536744
18:44:03|0.01536744
18:44:04|0.01536744
18:44:05|0.01536747
18:44:06|0.01536747
18:44:07|0.01536747
18:44:08|0.01536747
18:44:09|0.01536747
18:44:10|0.01536747
18:44:11|0.01536744
18:44:12|0.01536744
18:44:14|0.01537392
18:44:14|0.01534941
18:44:15|0.01538681
18:44:16|0.01538681
18:44:18|0.01538681
18:44:19|0.01536831
18:44:20|0.01538254
18:44:21|0.01538254
18:44:21|0.01538254
18:44:23|0.01537946
18:44:23|0.01537946
18:44:24|0.01537946
18:44:26|0.01537946
18:44:27|0.01537946
18:44:28|0.01537946
18:44:29|0.01537946
18:44:30|0.01537946
18:44:31|0.01538254
18:44:32|0.01538254
18:44:33|0.01538254
18:44:34|0.01538254
18:44:35|0.01538254
18:44:36|0.01537094
18:44:37|0.01537094
18:44:39|0.01537094
18:44:40|0.01537094
18:44:41|0.01537094
18:44:42|0.01537094
18:44:42|0.01537094
18:44:44|0.01537094
18:44:45|0.01537094
18:44:46|0.01537094
18:44:46|0.01537094
18:44:47|0.01537094
18:44:49|0.01537094
18:44:49|0.01537094
18:44:51|0.01536149
18:44:52|0.01536149
18:44:53|0.01536149
18:44:53|0.01536149
18:44:54|0.01536149
18:44:56|0.01535451
18:44:58|0.01535451
18:44:58|0.01535451
18:44:59|0.01535451
18:45:00|0.01535451
18:45:02|0.01535451
18:45:03|0.01535451
18:45:04|0.01535451
18:45:05|0.01534791
18:45:06|0.01534791
18:45:08|0.01537043
18:45:08|0.01537043
18:45:10|0.01537043
18:45:11|0.01537043
18:45:13|0.01537093
18:45:15|0.01537043
18:45:16|0.01537043
18:45:17|0.01537032
18:45:18|0.01537032
18:45:19|0.01537032
18:45:20|0.01537093
18:45:22|0.01537093
18:45:23|0.01537093
18:45:24|0.01537093
18:45:25|0.01537093
18:45:26|0.01537093
18:45:27|0.01537093
18:45:28|0.01537093
18:45:29|0.01535053
18:45:30|0.01535053
18:45:31|0.01535053
18:45:32|0.01535053
18:45:33|0.01535053
18:45:33|0.01532311
18:45:34|0.01537878
18:45:36|0.01535
18:45:37|0.01535
18:45:38|0.01534714
18:45:39|0.01532311
18:45:40|0.01532311
18:45:41|0.01532311
18:45:42|0.01532311
18:45:43|0.01535062
18:45:44|0.01535062
18:45:44|0.01534734
18:45:46|0.01534734
18:45:48|0.01534734
18:45:48|0.01534734
18:45:50|0.01532366
18:45:51|0.01532366
18:45:52|0.01532366
18:45:53|0.01532366
18:45:54|0.01532366
18:45:54|0.01532366
18:45:56|0.01532366
18:45:56|0.01532311
18:45:59|0.01532311
18:46:00|0.01532311
18:46:01|0.01532256
18:46:02|0.0153
18:46:03|0.01529064
18:46:04|0.01529064
18:46:05|0.01529064
18:46:07|0.01529064
18:46:07|0.01527856
18:46:09|0.01527503
18:46:09|0.01527856
18:46:11|0.01527856
18:46:12|0.01527856
18:46:13|0.01527856
18:46:14|0.01527856
18:46:15|0.01527856
18:46:15|0.01527829
18:46:17|0.01529581
18:46:18|0.01527515
18:46:19|0.01527515
18:46:21|0.01529204
18:46:21|0.01529204
18:46:22|0.01527519
18:46:24|0.01529018
18:46:25|0.01529018
18:46:26|0.01529018
18:46:26|0.01529018
18:46:28|0.01527426
18:46:29|0.01526212
18:46:30|0.01525836
18:46:31|0.01525684
18:46:31|0.01526704
18:46:33|0.01525014
18:46:34|0.01525014
18:46:35|0.01526696
18:46:36|0.01527856
18:46:37|0.01527811
18:46:38|0.01526696
18:46:40|0.01526696
18:46:40|0.01526696
18:46:42|0.01525648
18:46:43|0.01525648
18:46:43|0.01525
18:46:44|0.01524147
18:46:46|0.01523999
18:46:46|0.01526336
18:46:48|0.01526336
18:46:49|0.01526336
18:46:50|0.01523383
18:46:50|0.01522294
18:46:51|0.01523814
18:46:52|0.01523814
18:46:53|0.01523811
18:46:54|0.01522293
18:46:55|0.01522293
18:46:57|0.01523786
18:46:57|0.01523764
18:46:58|0.01522294
18:46:59|0.01523717
18:47:01|0.01523717
18:47:02|0.01522293
18:47:03|0.01522
18:47:04|0.01523706
18:47:06|0.01523671
18:47:07|0.01523717
18:47:08|0.0152368
18:47:09|0.01523717
18:47:10|0.01523717
18:47:11|0.01523698
18:47:11|0.01523698
18:47:13|0.01523707
18:47:14|0.01523707
18:47:15|0.01523707
18:47:15|0.01523707
18:47:17|0.01523707
18:47:18|0.01525526
18:47:19|0.01524131
18:47:20|0.0152
18:47:21|0.0152
18:47:23|0.01520064
18:47:24|0.01520064
18:47:25|0.01520064
18:47:26|0.01522088
18:47:27|0.01522088
18:47:27|0.01522088
18:47:29|0.01522088
18:47:30|0.01524131
18:47:32|0.01524131
18:47:32|0.01524131
18:47:33|0.01524131
18:47:35|0.01522088
18:47:35|0.01522088
18:47:36|0.01524676
18:47:38|0.01523814
18:47:39|0.01523814
18:47:40|0.01523814
18:47:41|0.01524934
18:47:42|0.01525
18:47:43|0.01525
18:47:44|0.01525
18:47:45|0.01525
18:47:45|0.01526256
18:47:47|0.01526335
18:47:48|0.01526376
18:47:49|0.01526376
18:47:50|0.01526376
18:47:51|0.01525
18:47:52|0.01525
18:47:53|0.015252
18:47:54|0.015252
18:47:55|0.015252
18:47:56|0.015252
18:47:57|0.015252
18:47:58|0.01525001
18:47:59|0.01526437
18:48:00|0.01526437
18:48:01|0.01526437
18:48:02|0.01526437
18:48:03|0.01526401
18:48:04|0.01528697
18:48:05|0.01528697
18:48:06|0.01527215
18:48:07|0.01527215
18:48:08|0.01526687
18:48:09|0.01526687
18:48:10|0.01525
18:48:11|0.01525
18:48:12|0.01525
18:48:13|0.01525
18:48:14|0.01528596
18:48:15|0.01528596
18:48:16|0.01528596
18:48:17|0.01526278
18:48:18|0.01526635
18:48:20|0.01525
18:48:21|0.01525
18:48:22|0.01525
18:48:24|0.01525
18:48:25|0.01525
18:48:26|0.01525
18:48:26|0.01526527
18:48:28|0.01526527
18:48:28|0.01526527
18:48:30|0.01526527
18:48:31|0.01526527
18:48:31|0.01526527
18:48:33|0.01526527
18:48:34|0.01526523
18:48:35|0.01526526
18:48:36|0.01526526
18:48:37|0.01526526
18:48:38|0.01526526
18:48:39|0.01526406
18:48:40|0.01526406
18:48:42|0.01525142
18:48:43|0.01525142
18:48:44|0.01525142
18:48:45|0.01525142
18:48:46|0.01525142
18:48:46|0.01526521
18:48:48|0.01526521
18:48:48|0.01526521
18:48:50|0.01526521
18:48:50|0.01526521
18:48:51|0.01526521
18:48:53|0.01526521
18:48:53|0.01526521
18:48:54|0.01526521
18:48:56|0.01525296
18:48:57|0.01526613
18:48:59|0.01525296
18:48:59|0.01525439
18:49:00|0.01525439
18:49:02|0.01525699
18:49:02|0.01525699
18:49:04|0.01525699
18:49:05|0.01525699
18:49:06|0.01525964
18:49:07|0.01526024
18:49:08|0.01526024
18:49:09|0.01526024
18:49:10|0.01527131
18:49:11|0.01527131
18:49:12|0.01526025
18:49:13|0.01526025
18:49:14|0.01526025
18:49:15|0.01526025
18:49:16|0.01525807
18:49:17|0.015258
18:49:18|0.015258
18:49:19|0.015258
18:49:20|0.01527026
18:49:21|0.01525267
18:49:22|0.01525267
18:49:23|0.01525267
18:49:26|0.01526893
18:49:27|0.01526893
18:49:28|0.01526893
18:49:29|0.01526893
18:49:30|0.01526835
18:49:31|0.01527568
18:49:32|0.01527568
18:49:33|0.01527568
18:49:34|0.01527568
18:49:35|0.01527568
18:49:36|0.01527568
18:49:37|0.01527568
18:49:38|0.01527568
18:49:39|0.01527568
18:49:40|0.01527568
18:49:41|0.01527568
18:49:42|0.01528593
18:49:43|0.01527246
18:49:44|0.01528177
18:49:45|0.01527612
18:49:46|0.01527612
18:49:47|0.01527501
18:49:48|0.01526068
18:49:49|0.01528587
18:49:50|0.01527612
18:49:51|0.01527612
18:49:52|0.01527246
18:49:53|0.01527246
18:49:54|0.01527246
18:49:56|0.01527246
18:49:56|0.01527246
18:49:58|0.01527246
18:49:59|0.01527246
18:49:59|0.01527246
18:50:00|0.01527246
18:50:02|0.01527412
18:50:02|0.01527328
18:50:04|0.01527328
18:50:05|0.01527328
18:50:05|0.01527328
18:50:06|0.01527328
18:50:08|0.01527503
18:50:08|0.01527501
18:50:10|0.01527501
18:50:10|0.01527331
18:50:11|0.01527331
18:50:12|0.01527331
18:50:14|0.01527331
18:50:14|0.01527331
18:50:15|0.01527331
18:50:16|0.01528552
18:50:17|0.01528552
18:50:19|0.01527331
18:50:20|0.01527331
18:50:22|0.01527331
18:50:22|0.01527331
18:50:24|0.01527331
18:50:24|0.01527432
18:50:25|0.01527432
18:50:27|0.0152739
18:50:28|0.01527246
18:50:29|0.01525194
18:50:30|0.01525194
18:50:31|0.01525194
18:50:32|0.01525194
18:50:33|0.01525194
18:50:34|0.01525194
18:50:35|0.01525194
18:50:36|0.01527246
18:50:37|0.01525194
18:50:38|0.01525194
18:50:39|0.01525194
18:50:40|0.01526157
18:50:41|0.01526157
18:50:42|0.01526157
18:50:43|0.01526157
18:50:45|0.01526157
18:50:46|0.01526157
18:50:46|0.01526491
18:50:47|0.01526491
18:50:49|0.01526491
18:50:50|0.01527558
18:50:51|0.01526492
18:50:51|0.01526492
18:50:52|0.01526492
18:50:53|0.01526492
18:50:55|0.01526492
18:50:56|0.01526492
18:50:57|0.01526492
18:50:58|0.01527558
18:51:00|0.01528594
18:51:01|0.01528594
18:51:02|0.01528594
18:51:02|0.01528594
18:51:04|0.01528594
18:51:04|0.01528594
18:51:05|0.01529616
18:51:06|0.01530083
18:51:07|0.0153047
18:51:09|0.0153047
18:51:09|0.0153047
18:51:10|0.0153047
18:51:11|0.0153047
18:51:12|0.0153047
18:51:13|0.0153047
18:51:14|0.0153047
18:51:15|0.01532
18:51:17|0.01532
18:51:17|0.01531998
18:51:18|0.01534991
18:51:19|0.01534789
18:51:20|0.0153484
18:51:22|0.0153534
18:51:23|0.01538
18:51:24|0.01538
18:51:25|0.0154203
18:51:26|0.01543261
18:51:27|0.01543279
18:51:28|0.01543279
18:51:29|0.01544104
18:51:30|0.01543293
18:51:31|0.01548714
18:51:33|0.01544
18:51:34|0.0154331
18:51:34|0.0154331
18:51:35|0.0154331
18:51:37|0.0154331
18:51:38|0.0154331
18:51:39|0.01546144
18:51:40|0.01544302
18:51:41|0.01544302
18:51:42|0.01544302
18:51:43|0.01545358
18:51:44|0.01547055
18:51:45|0.01548422
18:51:46|0.01549725
18:51:47|0.01549722
18:51:48|0.0154971
18:51:50|0.0154971
18:51:51|0.01549998
18:51:51|0.01549722
18:51:52|0.01549706
18:51:53|0.01547894
18:51:54|0.015479
18:51:55|0.015479
18:51:57|0.0154969
18:51:57|0.01549999
18:51:59|0.01549999
18:51:59|0.01548601
18:52:01|0.01548016
18:52:01|0.01548064
18:52:03|0.01548064
18:52:03|0.01548094
18:52:06|0.01548094
18:52:06|0.0154439
18:52:07|0.0154439
18:52:08|0.0154439
18:52:09|0.0154439
18:52:10|0.01546901
18:52:11|0.01546901
18:52:12|0.01546901
18:52:13|0.01546901
18:52:14|0.01546901
18:52:15|0.01546901
18:52:16|0.01546323
18:52:17|0.01546272
18:52:18|0.01546272
18:52:19|0.01549833
18:52:22|0.01549833
18:52:23|0.01549833
18:52:24|0.01549833
18:52:26|0.01548831
18:52:26|0.01549819
18:52:27|0.01554739
18:52:29|0.01555
18:52:29|0.0155
18:52:31|0.01552244
18:52:32|0.01556957
18:52:33|0.01554162
18:52:34|0.01555008
18:52:34|0.01555008
18:52:35|0.01556303
18:52:36|0.01559912
18:52:38|0.0156
18:52:39|0.01558513
18:52:40|0.01565574
18:52:41|0.01562059
18:52:42|0.01562905
18:52:43|0.01563435
18:52:43|0.01566064
18:52:45|0.01565309
18:52:46|0.01565306
18:52:47|0.01563443
18:52:48|0.01565269
18:52:48|0.01560003
18:52:50|0.01564969
18:52:51|0.01564969
18:52:52|0.01560013
18:52:53|0.01563957
18:52:54|0.01563957
18:52:54|0.01563957
18:52:56|0.01562061
18:52:57|0.01560019
18:52:58|0.0156
18:52:58|0.01559989
18:53:00|0.01559989
18:53:01|0.01556
18:53:02|0.01555959
18:53:03|0.01557542
18:53:04|0.01553
18:53:05|0.01555892
18:53:06|0.01555809
18:53:07|0.01555809
18:53:08|0.01555789
18:53:09|0.01555758
18:53:10|0.0155343
18:53:11|0.0155343
18:53:12|0.01555797
18:53:13|0.01555773
18:53:14|0.01555773
18:53:15|0.01555773
18:53:16|0.01555773
18:53:17|0.01555575
18:53:18|0.01557801
18:53:19|0.01557801
18:53:20|0.01559783
18:53:21|0.01555443
18:53:22|0.01555443
18:53:23|0.01555443
18:53:24|0.01555443
18:53:25|0.01555443
18:53:26|0.01554381
18:53:28|0.01555112
18:53:29|0.01555112
18:53:30|0.01555112
18:53:31|0.01555112
18:53:32|0.01555112
18:53:33|0.01555112
18:53:34|0.01555112
18:53:35|0.01555112
18:53:36|0.01556001
18:53:37|0.01556386
18:53:38|0.01555095
18:53:39|0.01555095
18:53:40|0.01555095
18:53:41|0.01555095
18:53:42|0.01554482
18:53:43|0.01554482
18:53:44|0.01552257
18:53:45|0.01552263
18:53:46|0.01552263
18:53:47|0.01550661
18:53:48|0.01550661
18:53:49|0.01550621
18:53:50|0.01550621
18:53:51|0.01550001
18:53:52|0.01549813
18:53:53|0.01549813
18:53:54|0.01549813
18:53:55|0.01549813
18:53:57|0.01549224
18:53:57|0.01549224
18:53:58|0.01547899
18:53:59|0.01547899
18:54:01|0.01549642
18:54:02|0.01549642
18:54:02|0.01547926
18:54:03|0.01547926
18:54:05|0.01547926
18:54:05|0.01547899
18:54:06|0.01547899
18:54:08|0.01547899
18:54:08|0.01547806
18:54:09|0.01547806
18:54:10|0.01547806
18:54:12|0.01547806
18:54:12|0.01547807
18:54:13|0.01547807
18:54:15|0.01547807
18:54:15|0.01549224
18:54:16|0.01549224
18:54:17|0.01549224
18:54:18|0.01552169
18:54:19|0.01552169
18:54:20|0.01549224
18:54:21|0.01549573
18:54:23|0.01551013
18:54:25|0.01551013
18:54:25|0.01551013
18:54:27|0.01552262
18:54:28|0.01552263
18:54:29|0.01554077
18:54:30|0.01554077
18:54:31|0.01554077
18:54:32|0.01554076
18:54:33|0.01554076
18:54:35|0.01554076
18:54:36|0.01554076
18:54:37|0.01554076
18:54:37|0.01554076
18:54:38|0.01554076
18:54:39|0.01553933
18:54:40|0.01553933
18:54:41|0.01553997
18:54:42|0.01554
18:54:43|0.01554
18:54:44|0.01554
18:54:46|0.01554
18:54:46|0.01554
18:54:47|0.01554
18:54:49|0.01554
18:54:49|0.01554
18:54:51|0.01554
18:54:52|0.01554
18:54:52|0.01554
18:54:53|0.01554
18:54:54|0.01551989
18:54:55|0.01549224
18:54:56|0.01549224
18:54:57|0.01549224
18:54:58|0.01549224
18:54:59|0.01550012
18:55:00|0.01551521
18:55:01|0.01551521
18:55:02|0.01551521
18:55:03|0.01551521
18:55:04|0.01551521
18:55:05|0.01551521
18:55:07|0.01551521
18:55:07|0.01551107
18:55:09|0.01551107
18:55:09|0.0154932
18:55:11|0.0154932
18:55:12|0.01549998
18:55:13|0.01549998
18:55:14|0.0155
18:55:15|0.0154932
18:55:16|0.0154932
18:55:17|0.0154932
18:55:19|0.01549224
18:55:19|0.01549224
18:55:20|0.01549224
18:55:21|0.01549224
18:55:23|0.01541718
18:55:24|0.01541155
18:55:25|0.01544669
18:55:27|0.01550003
18:55:27|0.01548222
18:55:28|0.01546001
18:55:29|0.01546001
18:55:31|0.01546001
18:55:32|0.01547578
18:55:32|0.0154758
18:55:34|0.0154758
18:55:35|0.0154758
18:55:36|0.0154758
18:55:37|0.0154758
18:55:38|0.0154758
18:55:39|0.0154758
18:55:41|0.0154758
18:55:43|0.01549787
18:55:44|0.01549787
18:55:45|0.01549787
18:55:47|0.01549787
18:55:47|0.01549787
18:55:48|0.01549639
18:55:49|0.01549639
18:55:50|0.01549639
18:55:51|0.01549639
18:55:52|0.01549639
18:55:53|0.01549639
18:55:54|0.01549639
18:55:56|0.01548101
18:55:56|0.01548101
18:55:57|0.01548101
18:55:59|0.01548101
18:55:59|0.01548101
18:56:00|0.01548101
18:56:02|0.01548101
18:56:03|0.01548101
18:56:03|0.01548101
18:56:05|0.01550264
18:56:06|0.01550264
18:56:08|0.01550264
18:56:08|0.01550264
18:56:09|0.0155275
18:56:10|0.01550691
18:56:12|0.01550691
18:56:12|0.01550691
18:56:13|0.01550691
18:56:15|0.01550691
18:56:15|0.01550708
18:56:16|0.01550708
18:56:17|0.01550708
18:56:18|0.01550708
18:56:20|0.01550708
18:56:21|0.01550708
18:56:22|0.01552699
18:56:22|0.01552699
18:56:24|0.01552699
18:56:25|0.01552699
18:56:26|0.01552699
18:56:27|0.01552678
18:56:28|0.01552678
18:56:29|0.01550708
18:56:30|0.01550708
18:56:31|0.0155264
18:56:32|0.0155264
18:56:33|0.0155264
18:56:34|0.0155264
18:56:35|0.01550001
18:56:36|0.01550001
18:56:37|0.0155206
18:56:38|0.01551833
18:56:39|0.01550001
18:56:41|0.01549885
18:56:41|0.01549885
18:56:42|0.01548165
18:56:44|0.01548165
18:56:45|0.01548165
18:56:46|0.01548165
18:56:47|0.01548165
18:56:47|0.01548165
18:56:49|0.01548186
18:56:49|0.01548186
18:56:51|0.01548186
18:56:51|0.01548129
18:56:52|0.01548129
18:56:53|0.01548129
18:56:55|0.01548129
18:56:55|0.01548129
18:56:56|0.01548129
18:56:57|0.01547179
18:56:58|0.01547031
18:56:59|0.01542055
18:57:00|0.01542788
18:57:01|0.01546723
18:57:02|0.01545529
18:57:04|0.01545529
18:57:05|0.01544689
18:57:05|0.01542789
18:57:06|0.01542789
18:57:08|0.01542789
18:57:08|0.01542789
18:57:09|0.01542789
18:57:10|0.01542789
18:57:12|0.01542789
18:57:12|0.015428
18:57:13|0.0154279
18:57:14|0.0154279
18:57:15|0.0154279
18:57:16|0.0154279
18:57:17|0.0154279
18:57:18|0.0154279
18:57:19|0.0154279
18:57:20|0.01542497
18:57:21|0.01537277
18:57:22|0.0154026
18:57:23|0.01537394
18:57:24|0.01537277
18:57:26|0.01537277
18:57:27|0.01537303
18:57:28|0.01537307
18:57:29|0.01539995
18:57:30|0.0153923
18:57:31|0.0153923
18:57:32|0.01537316
18:57:33|0.01537316
18:57:34|0.01537316
18:57:36|0.01537316
18:57:36|0.01539822
18:57:38|0.01537316
18:57:39|0.01537378
18:57:39|0.01539502
18:57:41|0.01539502
18:57:42|0.01542601
18:57:42|0.01542601
18:57:43|0.01542601
18:57:44|0.01539502
18:57:46|0.01539502
18:57:47|0.01539466
18:57:48|0.01541503
18:57:50|0.01541626
18:57:50|0.01541626
18:57:52|0.01541628
18:57:52|0.01542766
18:57:54|0.01542766
18:57:55|0.01541626
18:57:55|0.01541628
18:57:56|0.01541628
18:57:57|0.01541628
18:57:58|0.01542766
18:58:00|0.01542766
18:58:01|0.01541628
18:58:02|0.01541626
18:58:03|0.01541628
18:58:04|0.01541628
18:58:04|0.01539466
18:58:06|0.0153967
18:58:07|0.015397
18:58:08|0.01542529
18:58:08|0.01542529
18:58:09|0.01542529
18:58:10|0.01541629
18:58:12|0.0154279
18:58:13|0.0154279
18:58:14|0.01542529
18:58:14|0.01542529
18:58:16|0.01542529
18:58:17|0.01541628
18:58:18|0.01541628
18:58:19|0.01542528
18:58:19|0.01542528
18:58:20|0.01541628
18:58:21|0.01542528
18:58:22|0.01542528
18:58:24|0.01542528
18:58:24|0.01542528
18:58:26|0.01542528
18:58:28|0.01542528
18:58:28|0.01542528
18:58:29|0.01542528
18:58:31|0.01542528
18:58:31|0.01542528
18:58:32|0.01542528
18:58:33|0.01542528
18:58:34|0.01541628
18:58:36|0.01541628
18:58:37|0.0154404
18:58:37|0.01543313
18:58:39|0.01543585
18:58:40|0.01543929
18:58:40|0.01543929
18:58:41|0.01543929
18:58:42|0.01545
18:58:43|0.01545
18:58:44|0.01545
18:58:45|0.01545869
18:58:47|0.01545869
18:58:48|0.01547739
18:58:49|0.01545
18:58:50|0.01548313
18:58:50|0.01548396
18:58:51|0.01550043
18:58:53|0.01550033
18:58:54|0.0155126
18:58:54|0.0155126
18:58:56|0.0155126
18:58:57|0.01549958
18:58:57|0.01551562
18:58:59|0.01551562
18:59:00|0.01551702
18:59:01|0.015513
18:59:02|0.015513
18:59:03|0.015513
18:59:04|0.015513
18:59:05|0.0155126
18:59:06|0.0155126
18:59:07|0.0155126
18:59:08|0.01552
18:59:09|0.01552
18:59:10|0.01552
18:59:11|0.01548811
18:59:12|0.01552902
18:59:13|0.01552902
18:59:14|0.01554046
18:59:15|0.01554046
18:59:16|0.01544472
18:59:17|0.01549843
18:59:18|0.01549843
18:59:19|0.01549843
18:59:20|0.01549843
18:59:21|0.01541054
18:59:22|0.01541054
18:59:23|0.01541054
18:59:24|0.01542387
18:59:25|0.01542387
18:59:26|0.015416
18:59:27|0.015416
18:59:29|0.0154439
18:59:30|0.0154439
18:59:31|0.01547422
18:59:32|0.01548376
18:59:33|0.0154463
18:59:34|0.0154463
18:59:35|0.0154463
18:59:36|0.0154463
18:59:37|0.0154463
18:59:38|0.0154463
18:59:39|0.0154463
18:59:40|0.01545919
18:59:41|0.01545919
18:59:42|0.01545919
18:59:43|0.01545919
18:59:44|0.01545919
18:59:45|0.01545919
18:59:46|0.01545919
18:59:47|0.01545701
18:59:48|0.01546339
18:59:49|0.01546339
18:59:50|0.01546339
18:59:51|0.01543523
18:59:52|0.0154354
18:59:53|0.01543538
18:59:54|0.01543538
18:59:55|0.01543538
18:59:56|0.01543239
18:59:57|0.01543239
18:59:58|0.01540623
18:59:59|0.01542411
19:00:00|0.01543239
19:00:01|0.01543373
19:00:02|0.01543217
19:00:03|0.01543217
19:00:04|0.01543217
19:00:05|0.01543217
19:00:06|0.01543217
19:00:07|0.01543217
19:00:08|0.01543217
19:00:09|0.01539
19:00:10|0.01539002
19:00:11|0.01539971
19:00:12|0.01543214
19:00:13|0.01539971
19:00:14|0.01539971
19:00:15|0.01539971
19:00:16|0.01544045
19:00:17|0.01544745
19:00:18|0.01544587
19:00:19|0.01544587
19:00:20|0.01544587
19:00:21|0.01544587
19:00:22|0.01544587
19:00:23|0.01540987
19:00:24|0.01540987
19:00:25|0.01540987
19:00:26|0.01540987
19:00:28|0.01536209
19:00:29|0.01536209
19:00:30|0.01536209
19:00:30|0.01536206
19:00:33|0.01536206
19:00:34|0.01540987
19:00:34|0.0153
19:00:35|0.01530001
19:00:37|0.01534426
19:00:38|0.01534426
19:00:38|0.0153
19:00:40|0.0153316
19:00:41|0.01532631
19:00:42|0.01532631
19:00:42|0.01532631
19:00:43|0.01531864
19:00:44|0.01531864
19:00:46|0.01531864
19:00:46|0.01531767
19:00:48|0.01531767
19:00:48|0.01531767
19:00:49|0.01531767
19:00:50|0.01531767
19:00:51|0.01531767
19:00:52|0.0153499
19:00:53|0.0153499
19:00:55|0.01531881
19:00:55|0.01531881
19:00:56|0.01531881
19:00:57|0.01531881
19:00:58|0.01532625
19:01:00|0.01532625
19:01:00|0.01533994
19:01:02|0.01535978
19:01:03|0.01535978
19:01:04|0.01530168
19:01:05|0.01530168
19:01:06|0.01531999
19:01:07|0.01531994
19:01:08|0.01531994
19:01:09|0.01534072
19:01:10|0.01534072
19:01:11|0.01534072
19:01:12|0.01530048
19:01:13|0.01530048
19:01:14|0.01531991
19:01:15|0.01531991
19:01:16|0.01531991
19:01:17|0.01531991
19:01:18|0.01531991
19:01:19|0.0153011
19:01:20|0.01531972
19:01:21|0.01531953
19:01:22|0.01530368
19:01:23|0.01531991
19:01:24|0.01531994
19:01:25|0.01530306
19:01:27|0.01535326
19:01:27|0.01539994
19:01:29|0.01539997
19:01:29|0.01539997
19:01:31|0.0154121
19:01:32|0.01543
19:01:34|0.01548709
19:01:35|0.01543301
19:01:36|0.01548709
19:01:37|0.01548492
19:01:37|0.01547021
19:01:39|0.01547259
19:01:39|0.01549999
19:01:41|0.0155
19:01:41|0.01548305
19:01:43|0.01548207
19:01:44|0.0155
19:01:44|0.01547913
19:01:45|0.0155
19:01:47|0.0155
19:01:47|0.01552352
19:01:49|0.01552352
19:01:50|0.01550002
19:01:51|0.01558405
19:01:52|0.01557598
19:01:53|0.01557598
19:01:54|0.015576
19:01:55|0.015576
19:01:56|0.015576
19:01:57|0.01557284
19:01:58|0.01558098
19:01:59|0.01557008
19:02:00|0.01556906
19:02:01|0.01558405
19:02:02|0.01559999
19:02:03|0.01559952
19:02:04|0.01560003
19:02:05|0.01563878
19:02:06|0.01560013
19:02:07|0.01560024
19:02:08|0.01558158
19:02:09|0.015643
19:02:10|0.01560024
19:02:11|0.01564299
19:02:12|0.01564299
19:02:13|0.01564804
19:02:14|0.01561048
19:02:15|0.01562
19:02:16|0.01566666
19:02:17|0.01566666
19:02:18|0.01568089
19:02:19|0.01568089
19:02:20|0.01566106
19:02:21|0.01568398
19:02:22|0.01568643
19:02:23|0.01567007
19:02:24|0.01567023
19:02:25|0.01571156
19:02:26|0.01576891
19:02:27|0.01571176
19:02:28|0.01576894
19:02:29|0.01576896
19:02:30|0.01576665
19:02:32|0.015713
19:02:33|0.01576658
19:02:34|0.01571316
19:02:35|0.01545776
19:02:36|0.01545974
19:02:37|0.01542957
19:02:39|0.01547999
19:02:39|0.01547999
19:02:40|0.01546282
19:02:41|0.01546491
19:02:42|0.01547833
19:02:43|0.01546585
19:02:44|0.01548474
19:02:45|0.01546672
19:02:46|0.01546519
19:02:48|0.01546519
19:02:48|0.01548309
19:02:49|0.01548309
19:02:50|0.01548309
19:02:52|0.01550679
19:02:53|0.01550679
19:02:54|0.01550264
19:02:55|0.01550264
19:02:56|0.0155026
19:02:57|0.0155026
19:02:57|0.0155023
19:02:59|0.0155023
19:03:00|0.01550264
19:03:01|0.01554663
19:03:02|0.01553762
19:03:03|0.01551398
19:03:04|0.01551398
19:03:05|0.01551398
19:03:05|0.01551909
19:03:07|0.0155341
19:03:07|0.0155341
19:03:09|0.01551909
19:03:10|0.01550263
19:03:11|0.01550263
19:03:12|0.01550268
19:03:12|0.01550269
19:03:13|0.01555555
19:03:14|0.01555555
19:03:16|0.01550921
19:03:16|0.01552977
19:03:17|0.01553037
19:03:19|0.01553037
19:03:20|0.01553037
19:03:21|0.01553045
19:03:22|0.01553326
19:03:23|0.01553326
19:03:24|0.01553326
19:03:25|0.01552413
19:03:25|0.01552413
19:03:27|0.015504
19:03:28|0.01550393
19:03:29|0.01553326
19:03:30|0.01553326
19:03:31|0.01553326
19:03:32|0.01551007
19:03:33|0.01551007
19:03:34|0.01553326
19:03:35|0.01553326
19:03:37|0.01553326
19:03:38|0.01551569
19:03:38|0.01551
19:03:40|0.01550266
19:03:41|0.0155034
19:03:41|0.0155034
19:03:43|0.01551681
19:03:43|0.01551681
19:03:44|0.01551681
19:03:46|0.01551681
19:03:47|0.01551681
19:03:47|0.01551681
19:03:49|0.01551681
19:03:50|0.01551681
19:03:51|0.01551681
19:03:51|0.01551681
19:03:53|0.01551681
19:03:54|0.01550443
19:03:55|0.01550443
19:03:56|0.01550089
19:03:57|0.01550089
19:03:58|0.01550089
19:03:59|0.01551681
19:04:00|0.01551681
19:04:01|0.01551681
19:04:02|0.01551681
19:04:02|0.01551681
19:04:04|0.01551681
19:04:05|0.01551681
19:04:06|0.01551681
19:04:07|0.01551681
19:04:08|0.01551681
19:04:09|0.01551681
19:04:10|0.01551681
19:04:11|0.01551681
19:04:12|0.01551681
19:04:13|0.01551681
19:04:14|0.01551681
19:04:15|0.01551681
19:04:16|0.01550124
19:04:17|0.01548823
19:04:18|0.01549447
19:04:19|0.01546809
19:04:20|0.01546809
19:04:21|0.01546809
19:04:22|0.015545
19:04:23|0.015545
19:04:24|0.015545
19:04:25|0.015545
19:04:26|0.015545
19:04:27|0.015545
19:04:28|0.015545
19:04:29|0.01550705
19:04:30|0.01550705
19:04:31|0.01553094
19:04:32|0.01553094
19:04:34|0.01553094
19:04:35|0.0155077
19:04:36|0.01553643
19:04:37|0.01553643
19:04:38|0.01553643
19:04:39|0.01553643
19:04:40|0.01553581
19:04:40|0.01553581
19:04:42|0.01553581
19:04:43|0.01553581
19:04:44|0.01553581
19:04:44|0.01553581
19:04:46|0.01553581
19:04:47|0.01553581
19:04:48|0.01553581
19:04:48|0.01552312
19:04:50|0.01552312
19:04:51|0.01552312
19:04:51|0.01552312
19:04:53|0.01553071
19:04:54|0.01553071
19:04:56|0.01553071
19:04:57|0.01551044
19:04:58|0.01551063
19:04:58|0.01551002
19:04:59|0.01551002
19:05:00|0.01551002
19:05:01|0.01551002
19:05:02|0.01551002
19:05:03|0.01551003
19:05:04|0.01551003
19:05:05|0.01551005
19:05:07|0.01551005
19:05:08|0.01551005
19:05:09|0.01551005
19:05:10|0.01548753
19:05:10|0.01548753
19:05:12|0.01548753
19:05:12|0.01548753
19:05:13|0.01548753
19:05:14|0.01548753
19:05:15|0.01548753
19:05:16|0.01548753
19:05:18|0.01548753
19:05:19|0.01548319
19:05:19|0.01548131
19:05:20|0.01548131
19:05:21|0.01547963
19:05:22|0.01547963
19:05:23|0.01547921
19:05:25|0.01547919
19:05:26|0.01547919
19:05:27|0.01547919
19:05:28|0.0154642
19:05:29|0.01547917
19:05:30|0.01547917
19:05:31|0.01547917
19:05:32|0.01547917
19:05:33|0.01547917
19:05:35|0.01547917
19:05:36|0.01547917
19:05:37|0.01547917
19:05:38|0.01547917
19:05:38|0.01547917
19:05:40|0.01547919
19:05:40|0.01547916
19:05:41|0.01548753
19:05:43|0.01548753
19:05:45|0.01548753
19:05:45|0.01548753
19:05:46|0.01548753
19:05:47|0.01547582
19:05:48|0.01547582
19:05:49|0.01547582
19:05:50|0.01547582
19:05:51|0.01547585
19:05:52|0.01547586
19:05:53|0.01548753
19:05:55|0.01548753
19:05:56|0.01548753
19:05:57|0.01548753
19:05:57|0.01548753
19:05:58|0.01548209
19:05:59|0.01548209
19:06:00|0.01548209
19:06:01|0.01548209
19:06:02|0.01548209
19:06:03|0.01548209
19:06:04|0.01548209
19:06:05|0.01548753
19:06:06|0.01548753
19:06:08|0.01548753
19:06:09|0.01549427
19:06:09|0.01549427
19:06:10|0.01549427
19:06:11|0.01548753
19:06:13|0.01548753
19:06:13|0.01549427
19:06:14|0.01549427
19:06:15|0.01549427
19:06:16|0.01549427
19:06:17|0.01549427
19:06:18|0.01549427
19:06:19|0.01549427
19:06:20|0.01549969
19:06:21|0.01549969
19:06:22|0.01549969
19:06:24|0.01549969
19:06:24|0.01549969
19:06:25|0.01549969
19:06:27|0.01549969
19:06:27|0.01549969
19:06:28|0.01549969
19:06:29|0.01548753
19:06:30|0.01548753
19:06:31|0.01548753
19:06:32|0.01548753
19:06:33|0.01548753
19:06:35|0.01548211
19:06:37|0.01548211
19:06:37|0.01548211
19:06:38|0.01546929
19:06:40|0.01548125
19:06:41|0.01548125
19:06:42|0.01548125
19:06:43|0.01548125
19:06:43|0.01548125
19:06:44|0.01548125
19:06:45|0.01548125
19:06:47|0.01547987
19:06:48|0.01546577
19:06:48|0.01546577
19:06:50|0.01546578
19:06:50|0.01546578
19:06:52|0.01546578
19:06:53|0.01546578
19:06:53|0.0154799
19:06:55|0.01548745
19:06:56|0.01548745
19:06:57|0.01546625
19:06:58|0.01545336
19:06:59|0.01545336
19:07:00|0.01545336
19:07:00|0.01545336
19:07:02|0.01545336
19:07:03|0.01545
19:07:04|0.01545
19:07:05|0.01545
19:07:06|0.01543881
19:07:07|0.01543881
19:07:08|0.01545153
19:07:08|0.01543424
19:07:10|0.01542053
19:07:11|0.01542053
19:07:12|0.0154212
19:07:13|0.0154212
19:07:13|0.0154212
19:07:15|0.01539003
19:07:16|0.01539003
19:07:17|0.01539003
19:07:18|0.01540717
19:07:19|0.01539118
19:07:20|0.01538099
19:07:21|0.01538099
19:07:22|0.01538099
19:07:23|0.01540159
19:07:24|0.01540159
19:07:25|0.01540159
19:07:26|0.01545186
19:07:27|0.01545187
19:07:28|0.01545187
19:07:29|0.01540159
19:07:30|0.01540159
19:07:31|0.01540159
19:07:32|0.01545187
19:07:33|0.01545187
19:07:34|0.01545187
19:07:35|0.01545187
19:07:36|0.01545187
19:07:37|0.01545187
19:07:38|0.0154202
19:07:39|0.0154202
19:07:40|0.01542966
19:07:41|0.01542966
19:07:42|0.01544981
19:07:43|0.01544981
19:07:44|0.01544981
19:07:45|0.01540082
19:07:46|0.01544494
19:07:48|0.01544498
19:07:49|0.01545187
19:07:50|0.01545187
19:07:50|0.01545187
19:07:52|0.01545187
19:07:52|0.01545187
19:07:53|0.01545187
19:07:55|0.01545187
19:07:56|0.01545187
19:07:56|0.01545187
19:07:58|0.01543398
19:07:58|0.01545012
19:07:59|0.01543403
19:08:00|0.01543403
19:08:02|0.01543403
19:08:02|0.01544639
19:08:03|0.01544639
19:08:04|0.01544639
19:08:05|0.0154464
19:08:06|0.0154464
19:08:07|0.0154464
19:08:09|0.0154464
19:08:09|0.01544638
19:08:11|0.01544638
19:08:12|0.01543406
19:08:12|0.01544613
19:08:14|0.01540711
19:08:15|0.01540711
19:08:16|0.01541267
19:08:17|0.01542807
19:08:18|0.01542807
19:08:19|0.01542807
19:08:20|0.01542807
19:08:21|0.01542807
19:08:22|0.01540711
19:08:23|0.0154
19:08:24|0.0154
19:08:25|0.01538601
19:08:26|0.01539821
19:08:27|0.01539821
19:08:28|0.01538
19:08:29|0.01538
19:08:30|0.01538
19:08:31|0.01538
19:08:32|0.01537443
19:08:33|0.01539753
19:08:34|0.01539753
19:08:35|0.01539753
19:08:37|0.01539691
19:08:38|0.01539821
19:08:39|0.01539821
19:08:40|0.01541823
19:08:41|0.01541823
19:08:42|0.01544004
19:08:43|0.01544004
19:08:43|0.01541816
19:08:45|0.01544886
19:08:45|0.01540143
19:08:47|0.01544878
19:08:48|0.01544878
19:08:49|0.01540176
19:08:50|0.01540176
19:08:51|0.01540176
19:08:52|0.01540176
19:08:53|0.01540176
19:08:54|0.01540176
19:08:55|0.01540176
19:08:56|0.01540176
19:08:57|0.01542807
19:08:58|0.01542807
19:08:59|0.01542807
19:09:00|0.01542807
19:09:01|0.01542807
19:09:03|0.01542807
19:09:03|0.01542807
19:09:04|0.01543866
19:09:05|0.01543866
19:09:07|0.01542807
19:09:07|0.01542807
19:09:08|0.0154
19:09:10|0.0154
19:09:11|0.0154
19:09:11|0.0154
19:09:12|0.0154
19:09:14|0.0154
19:09:15|0.0154
19:09:15|0.0154
19:09:16|0.0154
19:09:17|0.0154
19:09:18|0.0154
19:09:20|0.0154
19:09:20|0.0154
19:09:21|0.0154
19:09:23|0.01540001
19:09:23|0.01540001
19:09:24|0.01540001
19:09:25|0.01540001
19:09:26|0.01540001
19:09:28|0.0154
19:09:28|0.0154
19:09:29|0.01539999
19:09:30|0.01537
19:09:31|0.01537
19:09:33|0.01537
19:09:33|0.01537
19:09:34|0.01537003
19:09:35|0.01537003
19:09:37|0.01538943
19:09:38|0.01538627
19:09:39|0.01538942
19:09:40|0.01538943
19:09:41|0.01538943
19:09:42|0.01538943
19:09:43|0.01538943
19:09:44|0.01538943
19:09:45|0.01538943
19:09:46|0.01538943
19:09:47|0.01538943
19:09:48|0.01538943
19:09:49|0.01538943
19:09:50|0.01538943
19:09:51|0.01537003
19:09:53|0.01537003
19:09:53|0.01537003
19:09:54|0.01537003
19:09:55|0.01537003
19:09:57|0.01537003
19:09:58|0.01537003
19:09:59|0.01537003
19:10:00|0.01538451
19:10:00|0.01537003
19:10:01|0.01537003
19:10:02|0.01537003
19:10:03|0.01537003
19:10:05|0.01537
19:10:07|0.01537
19:10:07|0.01536732
19:10:09|0.01537002
19:10:09|0.01537002
19:10:11|0.01536999
19:10:12|0.01536999
19:10:13|0.01536997
19:10:14|0.0153581
19:10:15|0.01536997
19:10:16|0.01536953
19:10:17|0.01535187
19:10:18|0.0153665
19:10:19|0.01536426
19:10:20|0.01536426
19:10:21|0.01536426
19:10:22|0.01536402
19:10:23|0.01535187
19:10:24|0.01536393
19:10:25|0.01536393
19:10:26|0.01535
19:10:27|0.01535
19:10:28|0.01535
19:10:29|0.01536366
19:10:30|0.01536369
19:10:31|0.01536366
19:10:32|0.01536367
19:10:33|0.0153373
19:10:34|0.01536393
19:10:35|0.01536393
19:10:36|0.01534764
19:10:37|0.01534764
19:10:38|0.01534764
19:10:40|0.01536335
19:10:41|0.01536335
19:10:42|0.01536367
19:10:43|0.01536991
19:10:44|0.01536925
19:10:45|0.01536939
19:10:46|0.01536937
19:10:47|0.01532052
19:10:48|0.01532052
19:10:49|0.01532052
19:10:50|0.01536861
19:10:51|0.01533185
19:10:52|0.01533185
19:10:53|0.01536359
19:10:54|0.01536359
19:10:55|0.01533222
19:10:56|0.01535937
19:10:57|0.01535753
19:10:58|0.01535753
19:10:59|0.01535453
19:11:00|0.01535374
19:11:01|0.01535374
19:11:02|0.01535268
19:11:03|0.01535268
19:11:04|0.01535268
19:11:05|0.01532052
19:11:06|0.0153497
19:11:07|0.01532053
19:11:08|0.01534926
19:11:09|0.01532053
19:11:10|0.015303
19:11:11|0.01534854
19:11:12|0.01534854
19:11:13|0.01534813
19:11:14|0.01534816
19:11:15|0.01534816
19:11:16|0.01534445
19:11:17|0.01534445
19:11:18|0.01534814
19:11:19|0.01534785
19:11:21|0.01534785
19:11:21|0.01534759
19:11:22|0.01534445
19:11:24|0.01534445
19:11:24|0.01534785
19:11:25|0.01534785
19:11:27|0.01531545
19:11:27|0.01534767
19:11:28|0.01530572
19:11:29|0.01534724
19:11:30|0.01534717
19:11:31|0.01534699
19:11:32|0.01534699
19:11:33|0.01534692
19:11:34|0.0153469
19:11:35|0.0153472
19:11:36|0.0154
19:11:37|0.0154
19:11:38|0.01538052
19:11:40|0.01538497
19:11:41|0.01539699
19:11:42|0.01539699
19:11:44|0.01539699
19:11:45|0.01539699
19:11:46|0.01535022
19:11:47|0.01535022
19:11:48|0.01539258
19:11:49|0.01539258
19:11:50|0.01539258
19:11:51|0.01539258
19:11:52|0.01539258
19:11:53|0.01539258
19:11:54|0.01539258
19:11:55|0.01539265
19:11:56|0.01539262
19:11:57|0.01535478
19:11:58|0.01535478
19:11:59|0.01535478
19:12:00|0.01535478
19:12:01|0.01535478
19:12:02|0.01535478
19:12:03|0.01535478
19:12:04|0.01536352
19:12:05|0.01537642
19:12:06|0.01537642
19:12:07|0.01537642
19:12:08|0.01536418
19:12:09|0.01532546
19:12:10|0.01532546
19:12:11|0.01532546
19:12:12|0.01532546
19:12:13|0.01536368
19:12:14|0.01536368
19:12:15|0.01532001
19:12:16|0.01537642
19:12:18|0.01537308
19:12:19|0.01536134
19:12:19|0.01536134
19:12:21|0.01536134
19:12:21|0.01536134
19:12:23|0.01536134
19:12:23|0.01536755
19:12:24|0.01536134
19:12:26|0.01538941
19:12:26|0.01539656
19:12:28|0.01539699
19:12:29|0.01539699
19:12:29|0.01539699
19:12:30|0.01539699
19:12:31|0.01539699
19:12:32|0.0154
19:12:33|0.0154
19:12:35|0.0154
19:12:35|0.0154014
19:12:36|0.0154014
19:12:37|0.0154014
19:12:38|0.01538962
19:12:39|0.01540956
19:12:41|0.0154014
19:12:42|0.0154014
19:12:44|0.01539699
19:12:45|0.01539699
19:12:45|0.01539699
19:12:46|0.01539699
19:12:48|0.01539699
19:12:49|0.01539699
19:12:50|0.01539699
19:12:51|0.01539699
19:12:51|0.01539699
19:12:53|0.01539699
19:12:54|0.01539699
19:12:55|0.01538295
19:12:56|0.01539414
19:12:57|0.01539413
19:12:58|0.01539413
19:12:59|0.01539413
19:12:59|0.01539413
19:13:01|0.01539887
19:13:02|0.01539887
19:13:03|0.01539887
19:13:04|0.01539887
19:13:05|0.01539999
19:13:06|0.01539999
19:13:07|0.01539999
19:13:08|0.01539999
19:13:09|0.01538249
19:13:11|0.01538249
19:13:12|0.01536004
19:13:13|0.01536004
19:13:13|0.01536004
19:13:14|0.01536004
19:13:15|0.01536124
19:13:16|0.0153872
19:13:17|0.0153872
19:13:18|0.01535971
19:13:19|0.01535971
19:13:20|0.01537832
19:13:21|0.01537027
19:13:22|0.01537027
19:13:23|0.01537027
19:13:24|0.01537027
19:13:25|0.01537027
19:13:26|0.01537027
19:13:28|0.01537027
19:13:28|0.01537027
19:13:30|0.0154
19:13:30|0.0154
19:13:31|0.0154
19:13:32|0.0154
19:13:33|0.0154
19:13:34|0.0154
19:13:35|0.0154
19:13:36|0.01539992
19:13:37|0.01539992
19:13:38|0.01539992
19:13:39|0.01539992
19:13:40|0.01539992
19:13:42|0.01539992
19:13:43|0.01539992
19:13:44|0.01539992
19:13:45|0.01539992
19:13:46|0.0154
19:13:47|0.01538603
19:13:48|0.01538603
19:13:49|0.01538603
19:13:51|0.01538603
19:13:51|0.01538607
19:13:52|0.01538607
19:13:53|0.01538607
19:13:54|0.01538607
19:13:56|0.01539
19:13:57|0.01539
19:13:58|0.01538607
19:13:59|0.01538607
19:14:00|0.01538607
19:14:00|0.01538607
19:14:01|0.01538607
19:14:02|0.01538607
19:14:03|0.01538607
19:14:05|0.01538607
19:14:05|0.01538607
19:14:06|0.01538607
19:14:07|0.01538607
19:14:09|0.01538607
19:14:09|0.01538607
19:14:10|0.01535855
19:14:11|0.01538592
19:14:12|0.01538592
19:14:13|0.01538592
19:14:15|0.01538581
19:14:15|0.01535878
19:14:16|0.01535878
19:14:17|0.01535878
19:14:18|0.01535878
19:14:20|0.01535878
19:14:20|0.01537091
19:14:21|0.0153573
19:14:22|0.0153573
19:14:23|0.0153573
19:14:25|0.01535007
19:14:26|0.01535007
19:14:26|0.01535007
19:14:28|0.01535007
19:14:28|0.01535007
19:14:30|0.01535007
19:14:30|0.01535007
19:14:31|0.01535007
19:14:32|0.01535007
19:14:33|0.01535007
19:14:34|0.01535007
19:14:35|0.01535007
19:14:37|0.01535007
19:14:38|0.01535007
19:14:38|0.01534776
19:14:40|0.01534776
19:14:40|0.01534776
19:14:41|0.01534776
19:14:43|0.01534776
19:14:44|0.01534776
19:14:46|0.01534776
19:14:47|0.01534776
19:14:48|0.01534776
19:14:49|0.01535055
19:14:50|0.01533515
19:14:51|0.01533515
19:14:52|0.01533515
19:14:53|0.01535047
19:14:54|0.01533515
19:14:55|0.01533515
19:14:56|0.01533515
19:14:56|0.01535018
19:14:58|0.01535018
19:14:59|0.01535018
19:14:59|0.01535018
19:15:01|0.01534891
19:15:02|0.01534891
19:15:03|0.01534891
19:15:04|0.01534787
19:15:05|0.01534746
19:15:06|0.01534737
19:15:07|0.01533334
19:15:08|0.01534974
19:15:09|0.01534974
19:15:10|0.01534974
19:15:11|0.01534974
19:15:13|0.01534946
19:15:13|0.01534946
19:15:14|0.01534946
19:15:15|0.01534946
19:15:16|0.01534887
19:15:17|0.01534887
19:15:19|0.01534887
19:15:19|0.01534974
19:15:20|0.01538581
19:15:22|0.01539992
19:15:22|0.01539992
19:15:23|0.01539998
19:15:25|0.01539995
19:15:26|0.01539995
19:15:27|0.01539995
19:15:28|0.01539995
19:15:29|0.01539995
19:15:30|0.01539995
19:15:31|0.01539995
19:15:32|0.01539995
19:15:33|0.01539995
19:15:34|0.01539995
19:15:35|0.01539995
19:15:36|0.01535963
19:15:37|0.01535963
19:15:38|0.01535963
19:15:39|0.01536611
19:15:40|0.01536611
19:15:41|0.01536611
19:15:42|0.01536611
19:15:43|0.01536611
19:15:45|0.0154
19:15:47|0.0154
19:15:47|0.01536611
19:15:48|0.01536611
19:15:50|0.01539981
19:15:51|0.01536012
19:15:52|0.01536012
19:15:54|0.01536012
19:15:55|0.01536012
19:15:56|0.01536016
19:15:57|0.01536016
19:15:57|0.01540749
19:15:58|0.01540749
19:15:59|0.01540749
19:16:00|0.01540749
19:16:01|0.01540749
19:16:02|0.01540749
19:16:03|0.01540749
19:16:04|0.01536085
19:16:05|0.01536085
19:16:07|0.01536976
19:16:08|0.01536976
19:16:08|0.01536981
19:16:10|0.01536981
19:16:10|0.01536989
19:16:12|0.01536989
19:16:12|0.01536989
19:16:13|0.01538865
19:16:14|0.01539003
19:16:15|0.01539003
19:16:16|0.01539003
19:16:17|0.0153794
19:16:19|0.0153794
19:16:19|0.0153794
19:16:20|0.01537746
19:16:21|0.01536028
19:16:22|0.0154
19:16:24|0.0154
19:16:24|0.0154
19:16:26|0.0154
19:16:27|0.0154
19:16:27|0.01539245
19:16:28|0.01539245
19:16:29|0.01539244
19:16:31|0.01539244
19:16:32|0.01539244
19:16:33|0.01539242
19:16:34|0.01539242
19:16:35|0.0154075
19:16:36|0.0154075
19:16:37|0.01539117
19:16:38|0.0154199
19:16:39|0.0154199
19:16:40|0.0154199
19:16:41|0.0154199
19:16:42|0.01541794
19:16:43|0.01540311
19:16:44|0.01539974
19:16:45|0.01539974
19:16:47|0.01539974
19:16:48|0.01536012
19:16:49|0.01536012
19:16:50|0.01536012
19:16:52|0.01536012
19:16:52|0.01536012
19:16:54|0.01536012
19:16:55|0.01536012
19:16:56|0.0154061
19:16:57|0.01536223
19:16:58|0.01536223
19:16:59|0.01536223
19:16:59|0.01536223
19:17:01|0.01536223
19:17:02|0.01536223
19:17:03|0.01536223
19:17:03|0.01536283
19:17:05|0.0154
19:17:06|0.01541679
19:17:07|0.01541679
19:17:08|0.01541679
19:17:09|0.01541679
19:17:10|0.01540239
19:17:11|0.01540239
19:17:12|0.01540239
19:17:13|0.01540236
19:17:14|0.01540236
19:17:15|0.01540236
19:17:16|0.01540236
19:17:17|0.01540287
19:17:18|0.01540287
19:17:19|0.01540287
19:17:20|0.01540287
19:17:21|0.01540287
19:17:22|0.01541585
19:17:23|0.01540287
19:17:24|0.01540287
19:17:25|0.01540287
19:17:26|0.01540287
19:17:27|0.01540287
19:17:28|0.01542458
19:17:29|0.01542458
19:17:30|0.01542458
19:17:31|0.01541109
19:17:32|0.01541109
19:17:33|0.01541109
19:17:34|0.015412
19:17:35|0.015412
19:17:36|0.015412
19:17:37|0.01541203
19:17:38|0.01541203
19:17:39|0.01541203
19:17:40|0.01541203
19:17:41|0.01541203
19:17:42|0.01542
19:17:43|0.01542
19:17:44|0.01542
19:17:45|0.01541203
19:17:47|0.01542434
19:17:48|0.01542434
19:17:48|0.01542434
19:17:49|0.01542434
19:17:50|0.01542987
19:17:52|0.01541203
19:17:52|0.01541203
19:17:54|0.01541203
19:17:55|0.01541203
19:17:56|0.01541203
19:17:57|0.01543
19:17:58|0.01543
19:17:59|0.01543
19:18:00|0.01543
19:18:01|0.01544
19:18:02|0.01544
19:18:03|0.01544
19:18:04|0.01544
19:18:04|0.01545
19:18:06|0.01545127
19:18:07|0.01545186
19:18:08|0.01545186
19:18:09|0.01545186
19:18:10|0.01545186
19:18:11|0.01545186
19:18:12|0.01545186
19:18:13|0.01545186
19:18:14|0.01545187
19:18:15|0.01545186
19:18:16|0.01543876
19:18:17|0.01543876
19:18:18|0.01543876
19:18:19|0.01546
19:18:20|0.0154632
19:18:21|0.01547806
19:18:22|0.01548187
19:18:23|0.01548187
19:18:24|0.0155
19:18:25|0.0155
19:18:26|0.0155
19:18:27|0.01548309
19:18:28|0.01548314
19:18:29|0.01548321
19:18:30|0.01548337
19:18:31|0.01548338
19:18:32|0.01548338
19:18:33|0.01548338
19:18:34|0.01550229
19:18:35|0.01550229
19:18:36|0.01550229
19:18:37|0.01550229
19:18:38|0.01549062
19:18:39|0.01550264
19:18:40|0.01550264
19:18:41|0.01550264
19:18:42|0.01550264
19:18:43|0.01551021
19:18:44|0.01551022
19:18:45|0.01554667
19:18:46|0.01550708
19:18:47|0.01553031
19:18:49|0.01555104
19:18:50|0.01555103
19:18:51|0.01555103
19:18:52|0.01550804
19:18:53|0.01550804
19:18:54|0.01550804
19:18:55|0.01555104
19:18:56|0.01555104
19:18:58|0.01553526
19:18:59|0.01551237
19:18:59|0.01551237
19:19:01|0.01551237
19:19:02|0.01551237
19:19:02|0.01551846
19:19:03|0.01551846
19:19:04|0.01551846
19:19:06|0.01551846
19:19:06|0.01551962
19:19:07|0.01551962
19:19:09|0.01551963
19:19:09|0.01550234
19:19:11|0.01550234
19:19:11|0.01550234
19:19:12|0.01550234
19:19:14|0.01550235
19:19:14|0.01550235
19:19:15|0.01550235
19:19:17|0.01550235
19:19:17|0.01550235
19:19:19|0.01550235
19:19:19|0.01550235
19:19:21|0.01550235
19:19:21|0.01550002
19:19:22|0.01550002
19:19:23|0.01550002
19:19:24|0.01550004
19:19:25|0.01549426
19:19:26|0.01549426
19:19:27|0.01549426
19:19:28|0.01551985
19:19:30|0.01551985
19:19:31|0.01551985
19:19:31|0.01549426
19:19:32|0.01549426
19:19:33|0.01549426
19:19:35|0.01549426
19:19:35|0.01550005
19:19:36|0.01550005
19:19:37|0.01550006
19:19:38|0.01550009
19:19:39|0.01551647
19:19:40|0.01551607
19:19:42|0.01551607
19:19:42|0.01551607
19:19:44|0.01551603
19:19:44|0.01551984
19:19:45|0.01551984
19:19:46|0.01551984
19:19:48|0.01550439
19:19:49|0.01550439
19:19:50|0.01550439
19:19:51|0.01551607
19:19:52|0.01551607
19:19:54|0.01551607
19:19:55|0.01551607
19:19:55|0.01551607
19:19:57|0.01551607
19:19:57|0.01551607
19:19:58|0.01551607
19:20:00|0.01551607
19:20:01|0.01551607
19:20:02|0.01551607
19:20:03|0.01551607
19:20:03|0.01551607
19:20:04|0.01551607
19:20:05|0.01551607
19:20:07|0.01550653
19:20:08|0.01550653
19:20:09|0.01550653
19:20:10|0.01550653
19:20:11|0.01550653
19:20:12|0.01550653
19:20:13|0.01550653
19:20:14|0.01549426
19:20:15|0.01550232
19:20:16|0.01550232
19:20:17|0.01550232
19:20:18|0.01548947
19:20:19|0.01548947
19:20:20|0.01548947
19:20:21|0.01547557
19:20:22|0.01547557
19:20:23|0.01547557
19:20:24|0.01547557
19:20:25|0.01547557
19:20:26|0.01547557
19:20:27|0.01548781
19:20:28|0.01548781
19:20:29|0.01548781
19:20:30|0.01548781
19:20:31|0.01547229
19:20:32|0.01547229
19:20:33|0.01547229
19:20:34|0.01550232
19:20:35|0.01548807
19:20:36|0.01548807
19:20:37|0.01548807
19:20:38|0.01548807
19:20:39|0.01548807
19:20:40|0.01548807
19:20:41|0.01548807
19:20:42|0.01548807
19:20:43|0.01550302
19:20:44|0.01551563
19:20:45|0.01551563
19:20:46|0.0155156
19:20:47|0.0155156
19:20:48|0.0155156
19:20:49|0.0155156
19:20:51|0.0155156
19:20:51|0.0155156
19:20:53|0.01550324
19:20:54|0.01550324
19:20:55|0.01550324
19:20:56|0.01550324
19:20:56|0.01550324
19:20:58|0.01550324
19:20:59|0.01550324
19:21:00|0.01550324
19:21:01|0.01550324
19:21:02|0.01550115
19:21:03|0.01550115
19:21:04|0.01550115
19:21:05|0.01550115
19:21:06|0.01550115
19:21:07|0.01549829
19:21:08|0.01549829
19:21:09|0.01549829
19:21:10|0.01549299
19:21:11|0.01549299
19:21:12|0.01549299
19:21:13|0.01549299
19:21:14|0.01549299
19:21:15|0.015491
19:21:16|0.01551331
19:21:17|0.01551331
19:21:18|0.01551331
19:21:19|0.01551331
19:21:20|0.01551331
19:21:21|0.01551331
19:21:22|0.01551331
19:21:23|0.01551331
19:21:24|0.01551331
19:21:25|0.01551331
19:21:26|0.01551331
19:21:27|0.01551331
19:21:28|0.01549288
19:21:29|0.01549288
19:21:30|0.01549288
19:21:31|0.01549288
19:21:32|0.01549288
19:21:33|0.01549288
19:21:34|0.01549288
19:21:35|0.01549288
19:21:36|0.01549292
19:21:37|0.01549292
19:21:38|0.01548991
19:21:39|0.01548991
19:21:40|0.01548991
19:21:41|0.01548991
19:21:42|0.01548768
19:21:43|0.01548768
19:21:44|0.01548
19:21:45|0.01546961
19:21:46|0.01546961
19:21:47|0.01546113
19:21:48|0.01546113
19:21:49|0.01546113
19:21:51|0.01546113
19:21:52|0.01546113
19:21:53|0.01546113
19:21:54|0.01546113
19:21:55|0.015462
19:21:56|0.015462
19:21:57|0.01548709
19:21:57|0.01547189
19:21:59|0.01547189
19:22:00|0.01547189
19:22:01|0.01547189
19:22:02|0.01548148
19:22:03|0.01548148
19:22:04|0.01548148
19:22:05|0.01548148
19:22:06|0.01548026
19:22:07|0.01548026
19:22:08|0.01548026
19:22:09|0.01547189
19:22:10|0.01547189
19:22:11|0.01547189
19:22:12|0.015468
19:22:13|0.01547189
19:22:14|0.01547189
19:22:15|0.01547189
19:22:16|0.01546863
19:22:18|0.01546863
19:22:19|0.01546183
19:22:19|0.01546183
19:22:21|0.01546183
19:22:22|0.01547144
19:22:22|0.01547705
19:22:23|0.01547705
19:22:25|0.01549461
19:22:26|0.01551607
19:22:27|0.01553431
19:22:28|0.01553431
19:22:29|0.01547849
19:22:29|0.01547849
19:22:31|0.01553416
19:22:32|0.01553416
19:22:32|0.01553416
19:22:33|0.01553416
19:22:34|0.01553416
19:22:36|0.01553416
19:22:36|0.01553416
19:22:37|0.01553317
19:22:38|0.01553317
19:22:39|0.01553291
19:22:41|0.01553291
19:22:42|0.01553291
19:22:43|0.01553291
19:22:43|0.01553291
19:22:44|0.01553291
19:22:45|0.01553291
19:22:46|0.01553291
19:22:47|0.01553291
19:22:49|0.01553291
19:22:49|0.01553291
19:22:52|0.01553291
19:22:53|0.01551952
19:22:54|0.01551952
19:22:55|0.01551952
19:22:56|0.01547922
19:22:57|0.01547922
19:22:58|0.01547922
19:22:59|0.01552639
19:23:00|0.01552639
19:23:01|0.01552639
19:23:02|0.01552565
19:23:03|0.01552565
19:23:04|0.01551045
19:23:05|0.0155154
19:23:06|0.01548065
19:23:07|0.01548065
19:23:08|0.01548065
19:23:09|0.01548066
19:23:10|0.01548066
19:23:11|0.01548066
19:23:12|0.01548066
19:23:13|0.01548066
19:23:14|0.01548066
19:23:15|0.01548066
19:23:17|0.01548066
19:23:17|0.01548066
19:23:19|0.01548066
19:23:20|0.01548066
19:23:21|0.01548066
19:23:22|0.01548243
19:23:23|0.01548068
19:23:24|0.01548068
19:23:25|0.01547858
19:23:26|0.01547858
19:23:27|0.01547858
19:23:28|0.01547858
19:23:29|0.01547858
19:23:30|0.01547847
19:23:31|0.01547847
19:23:32|0.01547847
19:23:33|0.01547847
19:23:34|0.01547847
19:23:35|0.01547847
19:23:36|0.01547847
19:23:37|0.01547847
19:23:38|0.01547847
19:23:38|0.01547847
19:23:40|0.01547847
19:23:41|0.01547847
19:23:41|0.01547847
19:23:43|0.01547847
19:23:44|0.01547847
19:23:45|0.01547847
19:23:45|0.01549461
19:23:47|0.01546864
19:23:47|0.01546864
19:23:48|0.01546864
19:23:50|0.01546864
19:23:51|0.01546864
19:23:53|0.01546864
19:23:53|0.01544647
19:23:55|0.01544647
19:23:56|0.01544647
19:23:57|0.01543977
19:23:58|0.01545446
19:23:59|0.01545446
19:24:00|0.01545204
19:24:01|0.01544951
19:24:02|0.01544951
19:24:03|0.01544951
19:24:05|0.01546651
19:24:05|0.01546651
19:24:06|0.01546651
19:24:07|0.01546651
19:24:08|0.01546651
19:24:10|0.01546651
19:24:10|0.01544066
19:24:12|0.01544066
19:24:12|0.01544066
19:24:13|0.01544066
19:24:14|0.01544066
19:24:15|0.01544066
19:24:16|0.01544194
19:24:17|0.01544194
19:24:18|0.01544414
19:24:19|0.01544413
19:24:20|0.01544413
19:24:21|0.01544413
19:24:23|0.01544413
19:24:23|0.01544416
19:24:25|0.01544416
19:24:26|0.01544416
19:24:27|0.01544416
19:24:27|0.01542132
19:24:29|0.01542132
19:24:29|0.01542132
19:24:31|0.01542132
19:24:32|0.01543003
19:24:33|0.01543004
19:24:33|0.01543002
19:24:35|0.01543002
19:24:36|0.01541607
19:24:37|0.01542
19:24:37|0.01542118
19:24:38|0.01542118
19:24:39|0.01542116
19:24:41|0.01542116
19:24:42|0.01542116
19:24:43|0.01542115
19:24:44|0.01542115
19:24:44|0.01542115
19:24:45|0.01542115
19:24:47|0.01542115
19:24:48|0.01542115
19:24:49|0.015415
19:24:50|0.01541499
19:24:51|0.01541499
19:24:52|0.01541499
19:24:53|0.01541499
19:24:55|0.01541492
19:24:56|0.01541492
19:24:57|0.01540015
19:24:57|0.0153953
19:24:59|0.01540997
19:25:00|0.01540946
19:25:01|0.015407
19:25:02|0.01541452
19:25:04|0.01541452
19:25:04|0.01541452
19:25:05|0.01541452
19:25:07|0.01541452
19:25:08|0.01541452
19:25:09|0.0154144
19:25:10|0.0154144
19:25:10|0.0154144
19:25:12|0.0154144
19:25:13|0.0154144
19:25:14|0.0154144
19:25:15|0.0154144
19:25:16|0.0154144
19:25:18|0.01540116
19:25:18|0.01541434
19:25:20|0.01541434
19:25:20|0.01541434
19:25:21|0.01541434
19:25:22|0.01541434
19:25:23|0.01541434
19:25:24|0.01541434
19:25:25|0.015415
19:25:26|0.01542102
19:25:27|0.01542102
19:25:28|0.01542102
19:25:29|0.01542102
19:25:30|0.01542102
19:25:31|0.01542102
19:25:33|0.01542102
19:25:33|0.01542112
19:25:34|0.01542115
19:25:35|0.01542102
19:25:36|0.01543003
19:25:37|0.01543003
19:25:38|0.01543003
19:25:39|0.01543003
19:25:40|0.01545486
19:25:41|0.01545486
19:25:42|0.01545486
19:25:43|0.01545486
19:25:44|0.01545486
19:25:46|0.01545486
19:25:46|0.01544886
19:25:47|0.01544886
19:25:48|0.01544886
19:25:50|0.01544886
19:25:50|0.01544886
19:25:51|0.01544886
19:25:52|0.01544886
19:25:54|0.01544886
19:25:55|0.01545486
19:25:56|0.01545486
19:25:57|0.01545486
19:25:58|0.01545486
19:25:59|0.01545486
19:26:00|0.01545486
19:26:01|0.01545486
19:26:02|0.01548207
19:26:03|0.01548208
19:26:04|0.01548713
19:26:05|0.01548949
19:26:06|0.01549995
19:26:07|0.01549995
19:26:08|0.01549995
19:26:09|0.01549995
19:26:10|0.01549995
19:26:11|0.01549995
19:26:12|0.01549994
19:26:14|0.01547507
19:26:14|0.01547503
19:26:16|0.01547503
19:26:17|0.01547503
19:26:18|0.01545768
19:26:18|0.01545768
19:26:19|0.01547501
19:26:20|0.01547501
19:26:21|0.01546028
19:26:22|0.01546028
19:26:23|0.01546028
19:26:25|0.01546028
19:26:26|0.01546028
19:26:26|0.01546028
19:26:27|0.01546028
19:26:28|0.01546134
19:26:29|0.01546134
19:26:31|0.01546028
19:26:31|0.01546028
19:26:33|0.01546027
19:26:33|0.01546027
19:26:34|0.01546028
19:26:35|0.01546002
19:26:37|0.01546002
19:26:37|0.0154449
19:26:39|0.01544511
19:26:39|0.01546002
19:26:40|0.01545956
19:26:41|0.01545956
19:26:43|0.0154468
19:26:44|0.01545954
19:26:44|0.01546002
19:26:46|0.01544811
19:26:46|0.01544811
19:26:48|0.01544813
19:26:49|0.01544813
19:26:49|0.01543003
19:26:51|0.01543003
19:26:52|0.01543003
19:26:53|0.01543003
19:26:53|0.01543003
19:26:56|0.01545882
19:26:57|0.01545847
19:26:59|0.01543897
19:26:59|0.0154588
19:27:00|0.01544287
19:27:02|0.01545955
19:27:02|0.0154588
19:27:03|0.01545881
19:27:04|0.01545881
19:27:05|0.01545881
19:27:07|0.01545879
19:27:07|0.01545879
19:27:08|0.01545879
19:27:09|0.01545879
19:27:11|0.01545879
19:27:12|0.01544492
19:27:13|0.01544492
19:27:14|0.01544513
19:27:15|0.01544513
19:27:16|0.01544513
19:27:17|0.01544513
19:27:18|0.01544513
19:27:19|0.01544513
19:27:20|0.01544513
19:27:21|0.01542961
19:27:22|0.01542961
19:27:23|0.01542961
19:27:24|0.01544234
19:27:25|0.01544234
19:27:26|0.01544153
19:27:27|0.01544492
19:27:29|0.01542996
19:27:30|0.01544492
19:27:30|0.01544492
19:27:32|0.01544492
19:27:33|0.01544492
19:27:34|0.01544492
19:27:35|0.01544492
19:27:36|0.01544492
19:27:36|0.01544492
19:27:38|0.01544492
19:27:39|0.01544492
19:27:40|0.01544492
19:27:41|0.01544492
19:27:42|0.01544492
19:27:43|0.01544492
19:27:43|0.01544492
19:27:44|0.01544492
19:27:45|0.01544492
19:27:46|0.01547503
19:27:48|0.01547503
19:27:48|0.01544486
19:27:50|0.01544481
19:27:51|0.01544481
19:27:52|0.01544481
19:27:52|0.01544481
19:27:53|0.01544481
19:27:55|0.01544481
19:27:57|0.01544477
19:27:57|0.01544477
19:27:58|0.01544477
19:28:00|0.01544477
19:28:01|0.01544477
19:28:02|0.01544477
19:28:03|0.01544477
19:28:04|0.01543108
19:28:05|0.01544475
19:28:06|0.01544477
19:28:07|0.01544477
19:28:08|0.01544477
19:28:09|0.01544477
19:28:10|0.01544477
19:28:11|0.01544477
19:28:12|0.01544477
19:28:13|0.01544477
19:28:14|0.01544477
19:28:15|0.01544477
19:28:17|0.01544477
19:28:17|0.01544477
19:28:19|0.01544477
19:28:19|0.01544477
19:28:20|0.01544907
19:28:21|0.01545228
19:28:23|0.01545228
19:28:24|0.01545228
19:28:24|0.01545228
19:28:25|0.01545228
19:28:27|0.01544477
19:28:27|0.01544477
19:28:29|0.01541795
19:28:29|0.01541795
19:28:30|0.01541795
19:28:31|0.015418
19:28:32|0.015418
19:28:34|0.015418
19:28:35|0.01541803
19:28:35|0.01541803
19:28:36|0.01544115
19:28:38|0.01543932
19:28:38|0.01543932
19:28:39|0.01543932
19:28:40|0.01543574
19:28:42|0.01543451
19:28:43|0.01543451
19:28:44|0.01543451
19:28:45|0.01543451
19:28:46|0.01543451
19:28:47|0.01543451
19:28:48|0.01541792
19:28:49|0.01541792
19:28:50|0.01541792
19:28:51|0.01543278
19:28:51|0.01541795
19:28:52|0.01543932
19:28:54|0.01543932
19:28:54|0.01543932
19:28:56|0.01543932
19:28:57|0.01543932
19:28:59|0.01543932
19:29:00|0.01543272
19:29:01|0.01543265
19:29:01|0.01543265
19:29:02|0.01543265
19:29:03|0.01543265
19:29:05|0.01543265
19:29:06|0.01543265
19:29:07|0.01541917
19:29:07|0.01541917
19:29:08|0.01541926
19:29:09|0.01541927
19:29:10|0.01541927
19:29:11|0.01541927
19:29:12|0.01541927
19:29:13|0.01541927
19:29:14|0.01541925
19:29:15|0.01541925
19:29:16|0.0154121
19:29:17|0.01541925
19:29:18|0.01541925
19:29:20|0.01541925
19:29:20|0.01541925
19:29:21|0.01541925
19:29:22|0.01541925
19:29:23|0.01541925
19:29:25|0.01541925
19:29:25|0.01541925
19:29:26|0.01541925
19:29:27|0.01541925
19:29:28|0.01541155
19:29:29|0.01540622
19:29:31|0.01540622
19:29:31|0.01540622
19:29:32|0.01540622
19:29:33|0.01536364
19:29:35|0.01536364
19:29:35|0.01536364
19:29:36|0.01539948
19:29:38|0.01539948
19:29:38|0.01539948
19:29:39|0.01538128
19:29:40|0.0153989
19:29:41|0.01539884
19:29:43|0.01537998
19:29:43|0.01537924
19:29:44|0.01537913
19:29:45|0.01537909
19:29:46|0.01537909
19:29:47|0.01537909
19:29:48|0.01537909
19:29:49|0.01538128
19:29:50|0.01538128
19:29:51|0.01536812
19:29:52|0.01536812
19:29:53|0.01536812
19:29:54|0.01536812
19:29:55|0.01537901
19:29:56|0.01537842
19:29:58|0.01537842
19:30:00|0.01537842
19:30:01|0.01537842
19:30:02|0.01537842
19:30:03|0.01537779
19:30:04|0.01537776
19:30:05|0.01536
19:30:06|0.01535999
19:30:07|0.01535999
19:30:08|0.01536
19:30:09|0.01536
19:30:10|0.01536
19:30:11|0.01536
19:30:12|0.01536
19:30:13|0.01537764
19:30:14|0.01537764
19:30:15|0.01537764
19:30:17|0.01537764
19:30:17|0.01537764
19:30:19|0.01537764
19:30:20|0.01537764
19:30:20|0.01537764
19:30:21|0.0153621
19:30:23|0.0153621
19:30:24|0.0153621
19:30:25|0.0153621
19:30:26|0.01536261
19:30:27|0.01535627
19:30:28|0.01535627
19:30:29|0.01535627
19:30:29|0.01535627
19:30:30|0.01535
19:30:31|0.01535
19:30:33|0.01535
19:30:34|0.01535
19:30:35|0.01535
19:30:36|0.01535
19:30:37|0.01535
19:30:38|0.01534351
19:30:38|0.01534994
19:30:40|0.01534965
19:30:41|0.01534965
19:30:42|0.01534965
19:30:42|0.01532
19:30:44|0.01534269
19:30:44|0.01534269
19:30:46|0.01532042
19:30:47|0.01533818
19:30:48|0.01533818
19:30:48|0.01533818
19:30:50|0.01533818
19:30:50|0.01532044
19:30:51|0.01532044
19:30:53|0.01532044
19:30:54|0.01531289
19:30:55|0.01531289
19:30:56|0.01531289
19:30:56|0.01533128
19:30:57|0.01532895
19:31:00|0.01532824
19:31:01|0.01530194
19:31:02|0.01532144
19:31:03|0.01530196
19:31:04|0.01530306
19:31:05|0.01530306
19:31:06|0.01530306
19:31:07|0.01530307
19:31:08|0.0153031
19:31:08|0.0153031
19:31:09|0.0153031
19:31:10|0.01531738
19:31:12|0.01531735
19:31:13|0.01530309
19:31:13|0.01530309
19:31:14|0.01531708
19:31:16|0.01530153
19:31:17|0.01530153
19:31:18|0.01531613
19:31:19|0.01530309
19:31:19|0.01530309
19:31:21|0.01530309
19:31:21|0.01531515
19:31:23|0.01531515
19:31:24|0.01531515
19:31:24|0.01531493
19:31:25|0.01531493
19:31:27|0.01530153
19:31:27|0.01530153
19:31:29|0.01530153
19:31:30|0.01530153
19:31:31|0.01530153
19:31:32|0.01530153
19:31:32|0.01530153
19:31:34|0.01530153
19:31:35|0.0153
19:31:36|0.0153
19:31:37|0.01530153
19:31:37|0.01531429
19:31:39|0.01531429
19:31:40|0.01531429
19:31:41|0.01531429
19:31:42|0.01531429
19:31:42|0.01530016
19:31:44|0.01531392
19:31:45|0.01530039
19:31:45|0.01530039
19:31:46|0.01530157
19:31:47|0.01530157
19:31:49|0.01530157
19:31:49|0.01530157
19:31:51|0.01530157
19:31:51|0.01530157
19:31:53|0.01530157
19:31:54|0.01530157
19:31:55|0.01530157
19:31:56|0.01530157
19:31:56|0.01530177
19:31:58|0.01530177
19:31:59|0.0153
19:32:01|0.0153
19:32:02|0.0153
19:32:03|0.0153001
19:32:04|0.0153001
19:32:05|0.0153001
19:32:05|0.0153001
19:32:07|0.0153001
19:32:09|0.0153
19:32:09|0.01530176
19:32:10|0.01530159
19:32:12|0.01529965
19:32:13|0.01529965
19:32:14|0.01529965
19:32:14|0.01529965
19:32:15|0.01529965
19:32:16|0.01529001
19:32:18|0.015301
19:32:18|0.015301
19:32:19|0.01528392
19:32:20|0.01528392
19:32:22|0.01529835
19:32:22|0.01529835
19:32:24|0.01529835
19:32:25|0.01529835
19:32:25|0.01529835
19:32:26|0.01529835
19:32:28|0.01529729
19:32:28|0.01529729
19:32:30|0.01529729
19:32:31|0.01529729
19:32:31|0.01529729
19:32:32|0.01528391
19:32:33|0.01528391
19:32:35|0.01528391
19:32:36|0.01529657
19:32:36|0.01528391
19:32:37|0.0152956
19:32:38|0.01525248
19:32:39|0.01525248
19:32:40|0.01528902
19:32:42|0.01528902
19:32:42|0.01529311
19:32:43|0.01525683
19:32:45|0.01528659
19:32:45|0.01528659
19:32:47|0.01528659
19:32:47|0.01528659
19:32:49|0.01526955
19:32:50|0.01526955
19:32:50|0.01528464
19:32:52|0.01528464
19:32:53|0.01528464
19:32:54|0.01528464
19:32:55|0.01528464
19:32:55|0.01527136
19:32:57|0.01528844
19:32:57|0.01528902
19:32:58|0.01528902
19:33:00|0.01528902
19:33:02|0.01535802
19:33:02|0.01536
19:33:04|0.01536
19:33:05|0.01535999
19:33:05|0.01536213
19:33:06|0.01536213
19:33:08|0.01537211
19:33:09|0.01537211
19:33:09|0.0153966
19:33:10|0.01536046
19:33:12|0.01531972
19:33:13|0.01531972
19:33:14|0.01531972
19:33:14|0.01531972
19:33:15|0.01531972
19:33:16|0.01531972
19:33:18|0.01531972
19:33:19|0.01531972
19:33:19|0.01531972
19:33:21|0.01531972
19:33:22|0.01531972
19:33:23|0.01531972
19:33:24|0.01531972
19:33:25|0.01531972
19:33:26|0.01531972
19:33:27|0.01531972
19:33:29|0.01533
19:33:29|0.01533
19:33:31|0.01530156
19:33:31|0.01530156
19:33:32|0.01530156
19:33:34|0.01530156
19:33:34|0.01530156
19:33:36|0.01530074
19:33:36|0.0153011
19:33:37|0.01530075
19:33:38|0.01529616
19:33:39|0.01529616
19:33:40|0.01529993
19:33:41|0.01530001
19:33:42|0.01530001
19:33:43|0.01530001
19:33:44|0.01530001
19:33:45|0.01529984
19:33:47|0.01529984
19:33:47|0.01529984
19:33:49|0.01529984
19:33:49|0.01529984
19:33:51|0.01529984
19:33:51|0.01529984
19:33:53|0.01529984
19:33:53|0.01529984
19:33:55|0.01529984
19:33:56|0.01529984
19:33:57|0.01529984
19:33:57|0.01529963
19:33:58|0.01526937
19:33:59|0.01529009
19:34:00|0.0152872
19:34:03|0.01528502
19:34:04|0.0152858
19:34:05|0.01528559
19:34:06|0.01528559
19:34:07|0.01528559
19:34:08|0.01527249
19:34:08|0.01527249
19:34:09|0.01527249
19:34:10|0.01527249
19:34:12|0.01527255
19:34:13|0.01527255
19:34:14|0.01527255
19:34:15|0.01527247
19:34:15|0.01527247
19:34:17|0.01526937
19:34:17|0.01526667
19:34:18|0.01526667
19:34:20|0.01526667
19:34:21|0.01526667
19:34:22|0.01526667
19:34:23|0.01526539
19:34:24|0.01526539
19:34:25|0.01526538
19:34:26|0.01526538
19:34:27|0.01526538
19:34:28|0.01526378
19:34:29|0.01525836
19:34:30|0.01525836
19:34:31|0.01525836
19:34:32|0.01525836
19:34:33|0.01525836
19:34:34|0.01525836
19:34:35|0.01525836
19:34:36|0.01525836
19:34:37|0.01525836
19:34:38|0.015256
19:34:39|0.015256
19:34:40|0.015256
19:34:41|0.015256
19:34:42|0.01525836
19:34:43|0.01525836
19:34:44|0.01526378
19:34:45|0.01528502
19:34:46|0.01527378
19:34:47|0.01527378
19:34:48|0.01526378
19:34:49|0.01526378
19:34:50|0.01526378
19:34:51|0.01526378
19:34:52|0.01526378
19:34:53|0.01526378
19:34:54|0.01529984
19:34:55|0.01529984
19:34:56|0.01529984
19:34:57|0.01529984
19:34:58|0.01529984
19:34:59|0.01526151
19:35:00|0.01526151
19:35:01|0.0152605
19:35:03|0.0152605
19:35:03|0.0152605
19:35:04|0.0152605
19:35:06|0.01526338
19:35:07|0.01526338
19:35:08|0.01526338
19:35:09|0.01526338
19:35:10|0.01526338
19:35:10|0.01526338
19:35:11|0.01526338
19:35:13|0.01526059
19:35:14|0.01526059
19:35:15|0.01526059
19:35:16|0.01526059
19:35:17|0.01526059
19:35:18|0.01526052
19:35:19|0.01525836
19:35:20|0.01525836
19:35:21|0.01525836
19:35:22|0.01525836
19:35:23|0.01526053
19:35:24|0.01526059
19:35:25|0.01526059
19:35:26|0.01526059
19:35:27|0.01526059
19:35:28|0.01526001
19:35:29|0.01526001
19:35:30|0.01526001
19:35:31|0.01526001
19:35:32|0.01526001
19:35:33|0.01526001
19:35:34|0.01526001
19:35:35|0.01526001
19:35:36|0.01526001
19:35:37|0.01526001
19:35:38|0.01526001
19:35:39|0.01526
19:35:40|0.01526
19:35:41|0.01526053
19:35:42|0.01526
19:35:43|0.01526
19:35:44|0.01526
19:35:45|0.01526
19:35:46|0.01526
19:35:47|0.01526
19:35:48|0.01526
19:35:50|0.01526
19:35:50|0.01526
19:35:51|0.01526
19:35:52|0.01526
19:35:53|0.01525836
19:35:54|0.01525
19:35:55|0.01525003
19:35:57|0.01525003
19:35:57|0.01525003
19:35:58|0.01525003
19:36:00|0.01525003
19:36:00|0.01525003
19:36:01|0.0152452
19:36:02|0.0152452
19:36:04|0.0152452
19:36:06|0.0152452
19:36:07|0.0152452
19:36:07|0.0152452
19:36:08|0.01524001
19:36:09|0.01524001
19:36:11|0.01524001
19:36:11|0.01524384
19:36:12|0.01524384
19:36:14|0.01524001
19:36:14|0.01524001
19:36:16|0.01524001
19:36:17|0.01524
19:36:17|0.01524
19:36:19|0.01525003
19:36:19|0.01525003
19:36:20|0.01525755
19:36:22|0.01524162
19:36:22|0.01525638
19:36:23|0.01525638
19:36:24|0.01525638
19:36:25|0.01525638
19:36:26|0.01525638
19:36:28|0.01525501
19:36:29|0.01524162
19:36:30|0.01524162
19:36:31|0.01524164
19:36:32|0.01524162
19:36:34|0.01524161
19:36:34|0.01524161
19:36:35|0.01524161
19:36:37|0.01524161
19:36:37|0.0152416
19:36:38|0.0152416
19:36:40|0.01524
19:36:40|0.01524
19:36:41|0.01524
19:36:42|0.01524
19:36:43|0.01525
19:36:44|0.01524
19:36:46|0.01524
19:36:46|0.01523101
19:36:47|0.01524
19:36:48|0.01523871
19:36:49|0.01523871
19:36:50|0.01523871
19:36:51|0.01523871
19:36:52|0.01523871
19:36:53|0.01523871
19:36:54|0.01523871
19:36:55|0.01523871
19:36:56|0.01523076
19:36:58|0.015225
19:36:58|0.015225
19:37:00|0.015225
19:37:00|0.015225
19:37:01|0.015225
19:37:02|0.01523776
19:37:03|0.015225
19:37:05|0.015225
19:37:06|0.015225
19:37:07|0.015225
19:37:08|0.015225
19:37:09|0.015225
19:37:10|0.015225
19:37:11|0.01523629
19:37:12|0.01523643
19:37:13|0.01523643
19:37:14|0.0152
19:37:15|0.0152
19:37:16|0.0152
19:37:17|0.01521916
19:37:18|0.01518618
19:37:19|0.01518618
19:37:20|0.01521029
19:37:22|0.01520818
19:37:23|0.01515251
19:37:24|0.01518161
19:37:25|0.01517991
19:37:26|0.01517991
19:37:27|0.0151686
19:37:27|0.0151686
19:37:28|0.0151686
19:37:30|0.01518148
19:37:31|0.01516872
19:37:32|0.01516874
19:37:33|0.0151687
19:37:34|0.0151687
19:37:35|0.0151686
19:37:36|0.01515885
19:37:36|0.01515885
19:37:37|0.01516692
19:37:38|0.01516692
19:37:40|0.01516692
19:37:41|0.01516692
19:37:42|0.01516692
19:37:43|0.01515251
19:37:44|0.01515251
19:37:45|0.01515251
19:37:46|0.01515251
19:37:47|0.0151474
19:37:48|0.01514999
19:37:49|0.01514999
19:37:50|0.01514723
19:37:51|0.01514723
19:37:52|0.01514994
19:37:53|0.01514994
19:37:54|0.01514994
19:37:55|0.01513456
19:37:56|0.01513456
19:37:57|0.01513456
19:37:58|0.01513456
19:37:59|0.01513
19:38:00|0.01513
19:38:01|0.01513
19:38:02|0.01511525
19:38:03|0.01506045
19:38:04|0.01508539
19:38:05|0.01508956
19:38:07|0.01509477
19:38:07|0.0151
19:38:09|0.01508956
19:38:09|0.01508956
19:38:11|0.01511575
19:38:12|0.01511304
19:38:13|0.01511311
19:38:14|0.0151278
19:38:15|0.01512999
19:38:16|0.0151278
19:38:16|0.0151278
19:38:18|0.0151278
19:38:19|0.0151278
19:38:19|0.0151278
19:38:21|0.01512999
19:38:22|0.01518011
19:38:23|0.01518171
19:38:24|0.01518
19:38:25|0.01518
19:38:26|0.01518
19:38:27|0.01518
19:38:27|0.01518
19:38:29|0.01518516
19:38:29|0.01518516
19:38:31|0.01518516
19:38:31|0.01513167
19:38:33|0.01517988
19:38:34|0.01517988
19:38:35|0.01517988
19:38:36|0.01517988
19:38:37|0.01517273
19:38:38|0.01517273
19:38:39|0.01517273
19:38:40|0.01517273
19:38:41|0.01514669
19:38:42|0.01514722
19:38:43|0.01514722
19:38:44|0.01514722
19:38:45|0.0151605
19:38:46|0.01515
19:38:47|0.01514999
19:38:48|0.01514998
19:38:49|0.01513117
19:38:50|0.01514657
19:38:51|0.01514657
19:38:52|0.01514657
19:38:53|0.01514657
19:38:54|0.01511744
19:38:55|0.01511744
19:38:56|0.01514581
19:38:57|0.01514669
19:38:59|0.01514669
19:38:59|0.01514669
19:39:00|0.01512774
19:39:02|0.01512774
19:39:02|0.01512774
19:39:03|0.01508914
19:39:04|0.01510693
19:39:05|0.01512074
19:39:07|0.01513975
19:39:08|0.01511337
19:39:09|0.01510609
19:39:10|0.01510609
19:39:11|0.01510609
19:39:13|0.01507004
19:39:13|0.01507004
19:39:14|0.01507004
19:39:15|0.01507004
19:39:16|0.01510594
19:39:17|0.01510594
19:39:19|0.01507
19:39:19|0.01507421
19:39:21|0.01507421
19:39:22|0.01507
19:39:22|0.01508828
19:39:24|0.0150857
19:39:24|0.0150857
19:39:25|0.01507197
19:39:26|0.01507197
19:39:27|0.0150724
19:39:29|0.0150724
19:39:29|0.01508791
19:39:30|0.01508791
19:39:32|0.01507267
19:39:32|0.01507
19:39:34|0.01507
19:39:34|0.01507
19:39:36|0.01507
19:39:36|0.01506604
19:39:38|0.01506604
19:39:39|0.01505993
19:39:39|0.01505166
19:39:40|0.01504068
19:39:42|0.01504068
19:39:43|0.01505675
19:39:43|0.01504068
19:39:44|0.01504068
19:39:45|0.01504068
19:39:46|0.01504068
19:39:48|0.01505588
19:39:48|0.01505588
19:39:50|0.01505993
19:39:50|0.01505993
19:39:51|0.01505993
19:39:52|0.01505993
19:39:54|0.01505993
19:39:55|0.01505992
19:39:56|0.01505946
19:39:57|0.01505946
19:39:58|0.0150591
19:39:59|0.0150591
19:39:59|0.0150591
19:40:01|0.01505879
19:40:02|0.01505883
19:40:03|0.01505831
19:40:04|0.01505983
19:40:05|0.01505975
19:40:06|0.0150481
19:40:07|0.0150481
19:40:09|0.01507267
19:40:10|0.01507267
19:40:10|0.01505993
19:40:12|0.01508785
19:40:12|0.01508785
19:40:14|0.01508773
19:40:15|0.0150603
19:40:16|0.0150603
19:40:17|0.01508733
19:40:18|0.01508789
19:40:19|0.01508789
19:40:20|0.01506875
19:40:21|0.01508575
19:40:22|0.01508575
19:40:23|0.01508575
19:40:24|0.01508286
19:40:25|0.01508286
19:40:26|0.01508576
19:40:27|0.01510584
19:40:28|0.01505993
19:40:29|0.01505995
19:40:30|0.01505995
19:40:31|0.01510508
19:40:32|0.01510508
19:40:33|0.01510508
19:40:34|0.01510508
19:40:35|0.01508575
19:40:36|0.01505993
19:40:37|0.0150603
19:40:38|0.0150603
19:40:39|0.01508529
19:40:40|0.01508529
19:40:41|0.01508529
19:40:42|0.01508529
19:40:43|0.01508529
19:40:44|0.01508529
19:40:45|0.01508529
19:40:46|0.01508529
19:40:47|0.01507717
19:40:48|0.01507717
19:40:49|0.01507717
19:40:50|0.01507717
19:40:51|0.01507717
19:40:52|0.01507717
19:40:53|0.01507717
19:40:54|0.01507717
19:40:55|0.01507717
19:40:56|0.01507717
19:40:57|0.01507717
19:40:58|0.01507717
19:40:59|0.01507717
19:41:00|0.01507717
19:41:01|0.0150842
19:41:02|0.0150842
19:41:03|0.01508164
19:41:04|0.01508449
19:41:05|0.01508449
19:41:06|0.01508449
19:41:07|0.01508528
19:41:08|0.01508528
19:41:10|0.01508418
19:41:12|0.01508419
19:41:13|0.01508419
19:41:14|0.01508419
19:41:14|0.01508419
19:41:16|0.01508419
19:41:17|0.0150603
19:41:17|0.01507925
19:41:19|0.01507925
19:41:20|0.01507925
19:41:20|0.01506503
19:41:22|0.01507523
19:41:22|0.01507523
19:41:23|0.01507488
19:41:25|0.01507477
19:41:26|0.01507477
19:41:27|0.0150748
19:41:27|0.01508419
19:41:29|0.01508419
19:41:29|0.01508419
19:41:31|0.01508419
19:41:31|0.0150842
19:41:33|0.0150842
19:41:33|0.0150842
19:41:34|0.0150842
19:41:35|0.01508419
19:41:36|0.01508419
19:41:37|0.01508419
19:41:38|0.01508419
19:41:39|0.01508419
19:41:41|0.01508419
19:41:42|0.01508419
19:41:43|0.01508419
19:41:43|0.01508419
19:41:44|0.01508419
19:41:46|0.01508419
19:41:47|0.01508419
19:41:48|0.01508419
19:41:48|0.01508419
19:41:49|0.01508419
19:41:50|0.01508407
19:41:52|0.01508407
19:41:53|0.01508418
19:41:53|0.01508419
19:41:55|0.01508419
19:41:56|0.01508419
19:41:57|0.01508419
19:41:58|0.01508419
19:41:59|0.01508418
19:42:00|0.01508418
19:42:01|0.01508418
19:42:02|0.01508418
19:42:02|0.01508418
19:42:03|0.01508418
19:42:05|0.01508418
19:42:06|0.01508418
19:42:07|0.01508418
19:42:08|0.01508418
19:42:09|0.01507552
19:42:11|0.01508417
19:42:12|0.01508417
19:42:13|0.01508417
19:42:14|0.01508417
19:42:15|0.01508417
19:42:16|0.01508417
19:42:18|0.01508417
19:42:18|0.01508417
19:42:19|0.01508417
19:42:20|0.01508417
19:42:21|0.01508417
19:42:22|0.01508417
19:42:23|0.01508417
19:42:25|0.01508417
19:42:25|0.01508417
19:42:26|0.01507552
19:42:27|0.01507552
19:42:29|0.01507552
19:42:30|0.01507552
19:42:31|0.01507552
19:42:32|0.01507552
19:42:33|0.01508409
19:42:34|0.01508409
19:42:34|0.01508409
19:42:36|0.01508409
19:42:37|0.01508409
19:42:38|0.01508417
19:42:39|0.0151061
19:42:40|0.0151061
19:42:41|0.0151061
19:42:42|0.01508736
19:42:43|0.01510117
19:42:44|0.0151061
19:42:45|0.0151061
19:42:46|0.01510587
19:42:47|0.01510587
19:42:48|0.01510587
19:42:49|0.0151061
19:42:50|0.015092
19:42:51|0.015092
19:42:52|0.0151061
19:42:53|0.0151061
19:42:54|0.01511
19:42:55|0.0151258
19:42:56|0.0151258
19:42:56|0.01510947
19:42:58|0.01510947
19:42:59|0.01510947
19:43:00|0.01510947
19:43:00|0.01515118
19:43:01|0.01515118
19:43:03|0.01515118
19:43:04|0.01513733
19:43:05|0.01515115
19:43:05|0.01515115
19:43:07|0.01515115
19:43:08|0.01515115
19:43:09|0.01515109
19:43:10|0.01515109
19:43:11|0.01515109
19:43:13|0.01515109
19:43:13|0.01515109
19:43:15|0.01515109
19:43:15|0.01515109
19:43:16|0.01515109
19:43:18|0.01515109
19:43:19|0.01515109
19:43:20|0.01515109
19:43:21|0.01515109
19:43:22|0.01517668
19:43:23|0.01515109
19:43:24|0.01515109
19:43:25|0.01515214
19:43:26|0.01515757
19:43:27|0.01515757
19:43:28|0.01515757
19:43:29|0.01515757
19:43:30|0.01517287
19:43:31|0.01517287
19:43:32|0.01517287
19:43:33|0.01517287
19:43:34|0.01517287
19:43:35|0.01517287
19:43:36|0.0151614
19:43:37|0.0151614
19:43:38|0.0151614
19:43:39|0.01516073
19:43:40|0.01516081
19:43:41|0.01516081
19:43:42|0.01516081
19:43:43|0.01516081
19:43:44|0.01516081
19:43:45|0.0151521
19:43:46|0.0151521
19:43:47|0.01516138
19:43:48|0.01513733
19:43:49|0.01513733
19:43:51|0.01513733
19:43:51|0.01513733
19:43:52|0.01515192
19:43:54|0.01515192
19:43:54|0.01515192
19:43:55|0.01511743
19:43:56|0.01511743
19:43:57|0.01511743
19:43:58|0.01511743
19:43:59|0.01511743
19:44:00|0.01511743
19:44:01|0.01511818
19:44:02|0.01511742
19:44:03|0.01511742
19:44:04|0.01511742
19:44:05|0.01513027
19:44:06|0.01510587
19:44:07|0.01510587
19:44:08|0.01510587
19:44:09|0.01510587
19:44:10|0.01510587
19:44:12|0.01510587
19:44:13|0.01510587
19:44:14|0.01510587
19:44:15|0.01512895
19:44:16|0.01512895
19:44:17|0.01512895
19:44:18|0.01514366
19:44:18|0.01510059
19:44:20|0.01510059
19:44:21|0.01511805
19:44:21|0.01511805
19:44:23|0.01511805
19:44:24|0.0151044
19:44:25|0.0151044
19:44:26|0.01510442
19:44:27|0.01511718
19:44:28|0.01511718
19:44:29|0.01511718
19:44:30|0.01511718
19:44:31|0.01511718
19:44:32|0.01511706
19:44:33|0.01511706
19:44:34|0.01511706
19:44:35|0.01511706
19:44:37|0.01511706
19:44:38|0.01511706
19:44:39|0.01511706
19:44:40|0.01511684
19:44:40|0.01511684
19:44:41|0.01511684
19:44:43|0.01511684
19:44:44|0.01511684
19:44:44|0.01511684
19:44:45|0.01511684
19:44:46|0.01510609
19:44:48|0.01510609
19:44:49|0.01511682
19:44:49|0.01511682
19:44:51|0.01511684
19:44:52|0.01511684
19:44:53|0.01511684
19:44:53|0.01511682
19:44:55|0.01511682
19:44:55|0.01511682
19:44:57|0.01511682
19:44:58|0.01511682
19:44:58|0.01511682
19:45:00|0.01514129
19:45:01|0.01514129
19:45:02|0.01514129
19:45:03|0.01514129
19:45:04|0.01514129
19:45:05|0.01515
19:45:06|0.01511098
19:45:07|0.01511098
19:45:07|0.01511098
19:45:09|0.01514959
19:45:10|0.01514959
19:45:11|0.0151494
19:45:11|0.0151494
19:45:14|0.0151494
19:45:14|0.0151494
19:45:16|0.0151494
19:45:17|0.0151494
19:45:17|0.0151494
19:45:19|0.0151494
19:45:19|0.0151494
19:45:20|0.0151494
19:45:22|0.0151494
19:45:23|0.0151494
19:45:25|0.01513451
19:45:26|0.01513451
19:45:26|0.01513451
19:45:28|0.01513451
19:45:29|0.01513451
19:45:29|0.01513451
19:45:31|0.01513451
19:45:31|0.01513451
19:45:32|0.01513451
19:45:33|0.01513451
19:45:35|0.01513451
19:45:36|0.01513451
19:45:36|0.01513451
19:45:38|0.01513451
19:45:39|0.01512313
19:45:40|0.01512313
19:45:41|0.01512313
19:45:42|0.01512313
19:45:42|0.01512313
19:45:43|0.01513367
19:45:44|0.01513062
19:45:45|0.01513062
19:45:47|0.01513062
19:45:47|0.01513062
19:45:48|0.01513062
19:45:49|0.01513062
19:45:51|0.01513062
19:45:51|0.01513062
19:45:52|0.01513062
19:45:54|0.01513062
19:45:54|0.01514999
19:45:56|0.01514999
19:45:57|0.01514999
19:45:58|0.01514999
19:45:59|0.01514999
19:46:00|0.01514999
19:46:01|0.01514999
19:46:02|0.01514999
19:46:03|0.01514999
19:46:03|0.01514999
19:46:05|0.01514999
19:46:06|0.01514999
19:46:07|0.01514999
19:46:07|0.01514999
19:46:09|0.01514999
19:46:10|0.01514999
19:46:11|0.01514975
19:46:12|0.01514975
19:46:13|0.01514975
19:46:13|0.01514975
19:46:15|0.01514975
19:46:17|0.01514975
19:46:17|0.01514975
19:46:18|0.01514975
19:46:19|0.01514975
19:46:20|0.01514975
19:46:22|0.01514975
19:46:23|0.01514975
19:46:23|0.01513894
19:46:25|0.01514935
19:46:26|0.01514935
19:46:27|0.01513894
19:46:28|0.01513894
19:46:29|0.01513894
19:46:30|0.01513894
19:46:31|0.01513894
19:46:32|0.01513894
19:46:33|0.01513894
19:46:34|0.01513894
19:46:35|0.01513894
19:46:36|0.01513894
19:46:37|0.01513894
19:46:38|0.01513894
19:46:39|0.01513894
19:46:40|0.01513894
19:46:42|0.01513894
19:46:42|0.01513894
19:46:44|0.01513894
19:46:44|0.01513894
19:46:45|0.01513894
19:46:47|0.01513894
19:46:48|0.01513894
19:46:49|0.01513894
19:46:50|0.01513894
19:46:51|0.01513894
19:46:52|0.01513894
19:46:53|0.01512313
19:46:53|0.01512313
19:46:55|0.01512313
19:46:56|0.01512709
19:46:57|0.01512709
19:46:58|0.01510588
19:46:59|0.01510588
19:47:00|0.01510588
19:47:01|0.01510588
19:47:02|0.01510588
19:47:03|0.01510588
19:47:04|0.01510623
19:47:05|0.01510623
19:47:06|0.01510623
19:47:07|0.01510623
19:47:08|0.01510623
19:47:09|0.01510623
19:47:10|0.01510623
19:47:11|0.01510623
19:47:12|0.01510623
19:47:13|0.01510623
19:47:14|0.01510623
19:47:15|0.01510623
19:47:16|0.01510623
19:47:17|0.01511797
19:47:18|0.01512021
19:47:19|0.01512021
19:47:21|0.01512021
19:47:22|0.01512021
19:47:22|0.01512021
19:47:24|0.01512021
19:47:24|0.01512021
19:47:26|0.01512021
19:47:26|0.01512021
19:47:27|0.01512021
19:47:28|0.01512021
19:47:29|0.01512021
19:47:31|0.01512709
19:47:32|0.01512709
19:47:33|0.01512709
19:47:35|0.01512709
19:47:35|0.01512709
19:47:36|0.01512709
19:47:37|0.01512709
19:47:38|0.01512709
19:47:39|0.01512709
19:47:40|0.01512709
19:47:41|0.01512709
19:47:42|0.01512709
19:47:44|0.01512709
19:47:45|0.01512709
19:47:45|0.01512709
19:47:47|0.01511347
19:47:48|0.01511345
19:47:48|0.01511345
19:47:50|0.01511345
19:47:51|0.01511347
19:47:52|0.01511345
19:47:52|0.01512709
19:47:54|0.015114
19:47:55|0.015114
19:47:56|0.015114
19:47:57|0.01511347
19:47:57|0.01511347
19:47:59|0.01511347
19:47:59|0.01511347
19:48:01|0.01510588
19:48:02|0.01510588
19:48:03|0.01510588
19:48:04|0.01510588
19:48:04|0.01510588
19:48:06|0.01510588
19:48:07|0.01510588
19:48:07|0.01510588
19:48:09|0.01510588
19:48:09|0.01510443
19:48:11|0.0151
19:48:12|0.0151
19:48:13|0.0151
19:48:13|0.0151
19:48:15|0.0151
19:48:17|0.0151
19:48:18|0.0151
19:48:19|0.01509724
19:48:20|0.01509724
19:48:21|0.01509724
19:48:22|0.01509724
19:48:23|0.01509724
19:48:24|0.01509724
19:48:26|0.01509724
19:48:26|0.01509724
19:48:28|0.01509724
19:48:28|0.01509724
19:48:30|0.01509712
19:48:30|0.01509712
19:48:32|0.01509712
19:48:33|0.01509712
19:48:34|0.01509712
19:48:34|0.01509712
19:48:36|0.01509712
19:48:36|0.01509712
19:48:37|0.01509712
19:48:38|0.01509712
19:48:39|0.01509724
19:48:41|0.01509724
19:48:41|0.01509724
19:48:43|0.01509724
19:48:44|0.01509724
19:48:45|0.01509724
19:48:46|0.01509724
19:48:47|0.01509724
19:48:48|0.01509724
19:48:49|0.01509724
19:48:50|0.01509724
19:48:51|0.01509724
19:48:53|0.01509724
19:48:53|0.01509724
19:48:55|0.01509724
19:48:56|0.01509724
19:48:57|0.01509724
19:48:58|0.01509724
19:48:59|0.01509724
19:49:00|0.01509724
19:49:01|0.01509724
19:49:03|0.01509724
19:49:04|0.01509724
19:49:05|0.01509724
19:49:05|0.01509724
19:49:06|0.01509724
19:49:07|0.01509724
19:49:08|0.01509724
19:49:09|0.01509724
19:49:10|0.01509724
19:49:12|0.01509724
19:49:12|0.01509724
19:49:14|0.01509724
19:49:14|0.015096
19:49:15|0.015096
19:49:17|0.015096
19:49:19|0.015096
19:49:20|0.015096
19:49:21|0.015096
19:49:22|0.015096
19:49:22|0.015096
19:49:24|0.015096
19:49:25|0.0151
19:49:25|0.0151
19:49:27|0.0151
19:49:28|0.0151
19:49:28|0.0151
19:49:29|0.0151
19:49:31|0.0151
19:49:32|0.0151
19:49:33|0.01512915
19:49:34|0.01513824
19:49:35|0.01513824
19:49:35|0.01513824
19:49:37|0.01513824
19:49:38|0.01513824
19:49:38|0.01513824
19:49:40|0.01513824
19:49:42|0.01513824
19:49:42|0.01513824
19:49:43|0.01513824
19:49:44|0.01513824
19:49:45|0.01513824
19:49:47|0.01513824
19:49:47|0.01513824
19:49:49|0.01513824
19:49:50|0.01513824
19:49:50|0.01513824
19:49:52|0.01513824
19:49:52|0.01513824
19:49:54|0.01513824
19:49:54|0.01513824
19:49:56|0.01513824
19:49:56|0.01513824
19:49:57|0.01513824
19:49:58|0.01513824
19:50:00|0.01515
19:50:00|0.01515
19:50:02|0.01515
19:50:02|0.01515
19:50:03|0.01515
19:50:05|0.01514743
19:50:05|0.01514743
19:50:06|0.01514743
19:50:08|0.01516604
19:50:08|0.01516604
19:50:10|0.01516604
19:50:10|0.01516604
19:50:11|0.01517993
19:50:12|0.01517
19:50:13|0.01517
19:50:15|0.01517
19:50:16|0.01517
19:50:16|0.01517
19:50:18|0.01517
19:50:19|0.01517
19:50:20|0.01517
19:50:21|0.01517
19:50:23|0.01517
19:50:24|0.01517
19:50:25|0.01517
19:50:26|0.01517
19:50:27|0.01517
19:50:27|0.01517
19:50:29|0.01517
19:50:30|0.01517
19:50:31|0.01517
19:50:32|0.01517
19:50:33|0.01517
19:50:34|0.01517
19:50:35|0.01517
19:50:36|0.01517
19:50:37|0.01517
19:50:38|0.01517
19:50:39|0.01517
19:50:40|0.01517
19:50:41|0.01517
19:50:42|0.01517
19:50:43|0.01517
19:50:44|0.01517
19:50:45|0.01517
19:50:46|0.01517
19:50:47|0.01523764
19:50:48|0.01522015
19:50:49|0.01522017
19:50:50|0.01522018
19:50:51|0.01522017
19:50:52|0.01517008
19:50:53|0.01517008
19:50:54|0.01517008
19:50:56|0.01517008
19:50:56|0.01517008
19:50:58|0.01517008
19:50:58|0.01517008
19:50:59|0.01517008
19:51:00|0.01517008
19:51:01|0.01523537
19:51:03|0.01523537
19:51:04|0.01523537
19:51:04|0.01523537
19:51:05|0.0152083
19:51:07|0.0152083
19:51:07|0.0152083
19:51:08|0.0152083
19:51:09|0.0152083
19:51:10|0.0152083
19:51:11|0.0152083
19:51:12|0.01520849
19:51:13|0.01520849
19:51:14|0.01520852
19:51:16|0.01520852
19:51:17|0.01520852
19:51:18|0.01520852
19:51:20|0.01520852
19:51:22|0.01520852
19:51:22|0.01520852
19:51:23|0.01521106
19:51:24|0.01521106
19:51:25|0.01521106
19:51:27|0.01521106
19:51:28|0.01521106
19:51:29|0.01521106
19:51:30|0.01521106
19:51:31|0.01521106
19:51:32|0.01521106
19:51:33|0.01520852
19:51:34|0.01520852
19:51:35|0.01520852
19:51:36|0.01520852
19:51:37|0.01520852
19:51:38|0.01520852
19:51:39|0.01520852
19:51:40|0.01520852
19:51:41|0.01520852
19:51:42|0.01519965
19:51:44|0.01519861
19:51:44|0.01519861
19:51:46|0.01521209
19:51:46|0.01521209
19:51:48|0.01521209
19:51:48|0.01521209
19:51:49|0.01521209
19:51:50|0.01521209
19:51:52|0.01521209
19:51:53|0.01521209
19:51:53|0.01521209
19:51:55|0.01521209
19:51:56|0.01517858
19:51:57|0.01517858
19:51:58|0.01517858
19:51:59|0.01517858
19:51:59|0.01517858
19:52:00|0.01517858
19:52:01|0.01517858
19:52:03|0.01517858
19:52:03|0.01517858
19:52:05|0.01517858
19:52:06|0.01517858
19:52:07|0.01517858
19:52:08|0.01520225
19:52:09|0.01520225
19:52:09|0.01520225
19:52:10|0.01521104
19:52:11|0.01521104
19:52:12|0.01521104
19:52:14|0.01521104
19:52:15|0.01521104
19:52:16|0.01520224
19:52:17|0.01520224
19:52:18|0.01520195
19:52:19|0.01520195
19:52:21|0.01520175
19:52:21|0.01518527
19:52:22|0.01518527
19:52:24|0.01518527
19:52:25|0.01518527
19:52:26|0.01518527
19:52:26|0.01518527
19:52:28|0.01518527
19:52:28|0.01518527
19:52:30|0.01518527
19:52:30|0.01518527
19:52:32|0.01518672
19:52:33|0.01518527
19:52:33|0.01518527
19:52:34|0.01517861
19:52:36|0.01517861
19:52:36|0.01518527
19:52:38|0.01518527
19:52:38|0.01518527
19:52:40|0.01518527
19:52:40|0.01518527
19:52:42|0.01518527
19:52:43|0.01518527
19:52:44|0.01522001
19:52:44|0.01522014
19:52:46|0.01522182
19:52:46|0.01522182
19:52:48|0.01522182
19:52:49|0.01522182
19:52:50|0.01522182
19:52:51|0.01522188
19:52:51|0.01518384
19:52:53|0.01518384
19:52:53|0.01518384
19:52:55|0.01518384
19:52:55|0.01518384
19:52:57|0.0151862
19:52:57|0.0151862
19:52:59|0.0151862
19:53:00|0.0151862
19:53:01|0.0151862
19:53:02|0.0151862
19:53:03|0.0151862
19:53:04|0.0151862
19:53:05|0.01518475
19:53:05|0.01518475
19:53:07|0.01518475
19:53:08|0.01518475
19:53:09|0.01518475
19:53:10|0.01522
19:53:10|0.01522
19:53:11|0.01522
19:53:13|0.01522
19:53:14|0.01522
19:53:15|0.01522
19:53:16|0.01522
19:53:17|0.01522
19:53:18|0.01522
19:53:18|0.01522011
19:53:19|0.01521447
19:53:22|0.01521157
19:53:23|0.0151862
19:53:24|0.01520238
19:53:25|0.01520226
19:53:26|0.01520217
19:53:27|0.01520217
19:53:28|0.01520217
19:53:29|0.01520217
19:53:30|0.01520199
19:53:32|0.01520199
19:53:32|0.01520199
19:53:33|0.01520199
19:53:34|0.01520199
19:53:36|0.01520199
19:53:36|0.01520199
19:53:37|0.01520002
19:53:38|0.01520002
19:53:39|0.01520002
19:53:40|0.01521964
19:53:42|0.01521964
19:53:43|0.01522227
19:53:44|0.01525
19:53:45|0.01525
19:53:46|0.01525
19:53:47|0.01524964
19:53:48|0.01524964
19:53:49|0.01524964
19:53:50|0.01524964
19:53:50|0.01524964
19:53:51|0.01524964
19:53:53|0.01524964
19:53:54|0.01524964
19:53:55|0.01524964
19:53:56|0.01524964
19:53:57|0.01524964
19:53:58|0.01524964
19:53:59|0.01524964
19:54:00|0.01524964
19:54:01|0.01524964
19:54:02|0.01525063
19:54:03|0.01525063
19:54:04|0.01525063
19:54:05|0.01525063
19:54:06|0.01525063
19:54:07|0.01523407
19:54:08|0.01523407
19:54:09|0.01523407
19:54:10|0.01523407
19:54:11|0.01525061
19:54:12|0.01525061
19:54:13|0.01525061
19:54:14|0.01525061
19:54:15|0.01525061
19:54:16|0.01525061
19:54:17|0.01525063
19:54:18|0.01525063
19:54:19|0.01525063
19:54:20|0.01525063
19:54:21|0.01525063
19:54:23|0.01525063
19:54:24|0.01525063
19:54:25|0.0152505
19:54:25|0.01523525
19:54:26|0.01523525
19:54:28|0.01523525
19:54:29|0.01523501
19:54:30|0.01523501
19:54:30|0.01524964
19:54:31|0.01524964
19:54:33|0.01524964
19:54:33|0.01524964
19:54:34|0.01524964
19:54:36|0.01524964
19:54:37|0.01524964
19:54:38|0.01524964
19:54:39|0.01524964
19:54:40|0.01524964
19:54:41|0.01524964
19:54:41|0.01524964
19:54:43|0.01524964
19:54:44|0.01524964
19:54:44|0.01524964
19:54:46|0.01521146
19:54:47|0.01521146
19:54:48|0.01521146
19:54:48|0.01523452
19:54:49|0.01523452
19:54:50|0.01523452
19:54:52|0.01523452
19:54:52|0.01523452
19:54:54|0.01520283
19:54:55|0.01520283
19:54:56|0.01520283
19:54:57|0.01520283
19:54:58|0.01520283
19:54:59|0.01522535
19:55:00|0.01522535
19:55:01|0.01522535
19:55:02|0.01522535
19:55:03|0.01521502
19:55:04|0.01520187
19:55:05|0.01520187
19:55:06|0.01520187
19:55:07|0.01521755
19:55:08|0.01521755
19:55:09|0.01521755
19:55:10|0.01521755
19:55:11|0.01520738
19:55:12|0.01520738
19:55:13|0.01520738
19:55:14|0.01520738
19:55:15|0.01520738
19:55:16|0.01520738
19:55:17|0.01520738
19:55:18|0.01520738
19:55:19|0.01520871
19:55:20|0.01520871
19:55:21|0.01520871
19:55:22|0.01520871
19:55:23|0.01520871
19:55:25|0.01520871
19:55:26|0.01520871
19:55:27|0.01520871
19:55:27|0.01520871
19:55:29|0.0152
19:55:29|0.0152
19:55:30|0.0152
19:55:32|0.01520871
19:55:32|0.01520871
19:55:33|0.01520871
19:55:35|0.01520871
19:55:36|0.01520002
19:55:36|0.01520002
19:55:38|0.01520002
19:55:38|0.01520002
19:55:40|0.01520002
19:55:41|0.01520002
19:55:43|0.0152
19:55:43|0.0152
19:55:44|0.0152
19:55:45|0.0152
19:55:47|0.0152
19:55:47|0.0152
19:55:49|0.0152
19:55:49|0.0152
19:55:50|0.0152
19:55:51|0.01520001
19:55:52|0.01520001
19:55:53|0.01520001
19:55:54|0.01520001
19:55:55|0.01520001
19:55:56|0.01520001
19:55:57|0.01520001
19:55:58|0.01520001
19:56:00|0.01520001
19:56:00|0.0152
19:56:01|0.0152
19:56:02|0.0152
19:56:03|0.01520871
19:56:04|0.01520871
19:56:05|0.01520871
19:56:06|0.01520871
19:56:07|0.01520871
19:56:08|0.01520871
19:56:09|0.01520871
19:56:10|0.01520871
19:56:12|0.01520871
19:56:13|0.01520003
19:56:14|0.01520003
19:56:15|0.01520003
19:56:16|0.01520003
19:56:17|0.01520003
19:56:18|0.01520003
19:56:19|0.0152
19:56:19|0.0152
19:56:21|0.0152
19:56:21|0.0152
19:56:23|0.01520871
19:56:25|0.01520871
19:56:25|0.01520871
19:56:26|0.01520871
19:56:27|0.01520871
19:56:29|0.01520871
19:56:30|0.0152087
19:56:31|0.0152087
19:56:32|0.0152087
19:56:32|0.0152087
19:56:33|0.0152087
19:56:34|0.0152087
19:56:36|0.0152
19:56:37|0.0152
19:56:38|0.0152
19:56:39|0.0152
19:56:40|0.0152
19:56:41|0.0152
19:56:42|0.0152
19:56:43|0.0152
19:56:44|0.0152
19:56:45|0.0152
19:56:46|0.0152
19:56:47|0.0152
19:56:48|0.0152
19:56:49|0.0152
19:56:50|0.0152
19:56:51|0.0152
19:56:52|0.0152
19:56:53|0.0152
19:56:54|0.0152
19:56:55|0.0152
19:56:56|0.0152
19:56:57|0.0152
19:56:58|0.0152
19:56:59|0.01521808
19:57:00|0.01521808
19:57:01|0.0152
19:57:02|0.0152
19:57:03|0.0152
19:57:04|0.0152
19:57:06|0.0152
19:57:06|0.0152
19:57:07|0.01519432
19:57:08|0.01519432
19:57:09|0.01519432
19:57:10|0.01519432
19:57:11|0.01519432
19:57:13|0.01519432
19:57:14|0.01519432
19:57:14|0.01519432
19:57:15|0.01521577
19:57:17|0.01521577
19:57:18|0.01518527
19:57:18|0.01518527
19:57:19|0.01518527
19:57:20|0.01518527
19:57:21|0.01518527
19:57:22|0.01518527
19:57:23|0.01518527
19:57:25|0.01518527
19:57:26|0.01518
19:57:27|0.01516605
19:57:28|0.01516605
19:57:28|0.01516112
19:57:30|0.01516112
19:57:31|0.01516112
19:57:32|0.01516112
19:57:33|0.01516112
19:57:34|0.01516112
19:57:35|0.01516112
19:57:36|0.01516112
19:57:37|0.01517804
19:57:38|0.01517804
19:57:39|0.01517804
19:57:40|0.01517804
19:57:41|0.01517804
19:57:42|0.01517804
19:57:43|0.01517804
19:57:44|0.01517804
19:57:45|0.01517804
19:57:46|0.01517804
19:57:47|0.01517804
19:57:48|0.01517804
19:57:49|0.01517804
19:57:50|0.01517804
19:57:51|0.01517804
19:57:52|0.01517804
19:57:53|0.01517804
19:57:54|0.01517804
19:57:55|0.01517804
19:57:56|0.01517804
19:57:57|0.01517804
19:57:58|0.01517804
19:57:59|0.01512319
19:58:00|0.01512319
19:58:01|0.01512319
19:58:02|0.01510144
19:58:03|0.01510144
19:58:04|0.01510144
19:58:05|0.01510144
19:58:06|0.01510144
19:58:07|0.01510144
19:58:08|0.01510144
19:58:09|0.01510142
19:58:10|0.01510142
19:58:11|0.01510142
19:58:12|0.01510142
19:58:13|0.01510142
19:58:14|0.01510142
19:58:15|0.01510142
19:58:16|0.01510142
19:58:17|0.01510142
19:58:18|0.01510142
19:58:20|0.01510142
19:58:20|0.01510142
19:58:21|0.01510142
19:58:22|0.01510142
19:58:23|0.01510142
19:58:25|0.0151188
19:58:25|0.0151188
19:58:28|0.01511865
19:58:29|0.01514838
19:58:29|0.01514838
19:58:30|0.01514838
19:58:31|0.01514838
19:58:32|0.01514838
19:58:34|0.01514838
19:58:34|0.01514838
19:58:35|0.01514838
19:58:36|0.01514838
19:58:37|0.01514838
19:58:38|0.01514838
19:58:39|0.01514838
19:58:40|0.01514838
19:58:41|0.01514838
19:58:43|0.01514838
19:58:43|0.01514838
19:58:44|0.01514838
19:58:45|0.01514838
19:58:47|0.01514838
19:58:48|0.01514838
19:58:49|0.01514838
19:58:50|0.01514838
19:58:50|0.01514838
19:58:51|0.01514838
19:58:53|0.01514838
19:58:53|0.01514838
19:58:55|0.01514838
19:58:55|0.01514838
19:58:57|0.01514838
19:58:57|0.01514838
19:58:59|0.01514838
19:58:59|0.01514838
19:59:00|0.01514838
19:59:01|0.01514836
19:59:02|0.01514838
19:59:03|0.01514838
19:59:05|0.01514838
19:59:05|0.01514838
19:59:06|0.01514838
19:59:08|0.01514838
19:59:08|0.01514838
19:59:09|0.01514838
19:59:11|0.01514838
19:59:11|0.01514838
19:59:12|0.01514838
19:59:13|0.01514838
19:59:14|0.01514838
19:59:15|0.01514838
19:59:16|0.01514838
19:59:17|0.01514838
19:59:18|0.01514838
19:59:19|0.01514838
19:59:20|0.01514838
19:59:21|0.01514838
19:59:22|0.01514838
19:59:24|0.01514838
19:59:24|0.01514838
19:59:25|0.01514838
19:59:27|0.01514838
19:59:28|0.01514838
19:59:29|0.01514838
19:59:30|0.01514838
19:59:32|0.01514838
19:59:33|0.01514838
19:59:33|0.01514838
19:59:34|0.01514838
19:59:35|0.01514838
19:59:36|0.01514838
19:59:38|0.01514838
19:59:39|0.01514838
19:59:40|0.01514838
19:59:40|0.01514838
19:59:41|0.01514838
19:59:44|0.01515766
19:59:44|0.01515766
19:59:45|0.01515766
19:59:46|0.01515766
19:59:48|0.01515766
19:59:48|0.01515766
19:59:49|0.01515766
19:59:50|0.01515766
19:59:51|0.01515766
19:59:52|0.01515766
19:59:53|0.01515766
19:59:55|0.01515766
19:59:55|0.01515766
19:59:56|0.01515766
19:59:57|0.01515766
19:59:58|0.01515766
19:59:59|0.01515766
20:00:01|0.01515766
20:00:01|0.01515766
20:00:02|0.01514801
20:00:04|0.01514801
20:00:04|0.01514801
20:00:05|0.01514801
20:00:06|0.01514801
20:00:07|0.01514572
20:00:08|0.01514572
20:00:09|0.01514572
20:00:10|0.01514572
20:00:12|0.01514572
20:00:12|0.01514572
20:00:14|0.01514572
20:00:14|0.01514572
20:00:15|0.01514899
20:00:16|0.01514899
20:00:18|0.01514899
20:00:18|0.01514899
20:00:20|0.01514899
20:00:20|0.01514899
20:00:21|0.01514899
20:00:22|0.01514899
20:00:23|0.01514899
20:00:24|0.01514899
20:00:25|0.01514899
20:00:26|0.01514899
20:00:28|0.0151278
20:00:29|0.0151278
20:00:31|0.01514816
20:00:31|0.01512802
20:00:33|0.01512802
20:00:34|0.01512819
20:00:35|0.01512822
20:00:36|0.01514807
20:00:37|0.01514807
20:00:38|0.01514807
20:00:39|0.01514807
20:00:40|0.01514807
20:00:41|0.01514453
20:00:42|0.01514453
20:00:43|0.01514453
20:00:43|0.01514453
20:00:45|0.01514453
20:00:45|0.01514453
20:00:47|0.01512896
20:00:48|0.01512896
20:00:48|0.01512896
20:00:49|0.01512896
20:00:51|0.01512896
20:00:52|0.01512896
20:00:53|0.01512896
20:00:54|0.01512896
20:00:55|0.01512896
20:00:56|0.01512896
20:00:56|0.0151278
20:00:57|0.0151278
20:00:59|0.01510578
20:01:00|0.01510578
20:01:00|0.01510578
20:01:02|0.01510578
20:01:03|0.01510578
20:01:03|0.01510578
20:01:05|0.01510578
20:01:06|0.01510578
20:01:06|0.01510578
20:01:07|0.01510578
20:01:09|0.01510578
20:01:10|0.01510578
20:01:10|0.01510001
20:01:11|0.01510001
20:01:13|0.01510001
20:01:14|0.01510001
20:01:14|0.01510001
20:01:15|0.01510578
20:01:16|0.01510578
20:01:18|0.01510578
20:01:18|0.01511948
20:01:20|0.01511948
20:01:20|0.01510578
20:01:22|0.01510578
20:01:22|0.01510578
20:01:23|0.01510578
20:01:25|0.01510578
20:01:26|0.01510578
20:01:26|0.01510578
20:01:28|0.01510578
20:01:29|0.01510578
20:01:30|0.01510578
20:01:31|0.01510578
20:01:32|0.01510274
20:01:33|0.01510274
20:01:34|0.01510274
20:01:36|0.01510274
20:01:36|0.01510274
20:01:38|0.01510274
20:01:38|0.01510274
20:01:39|0.01510274
20:01:41|0.01510274
20:01:42|0.01510274
20:01:43|0.01510274
20:01:43|0.01510274
20:01:44|0.01510274
20:01:45|0.01510274
20:01:47|0.01510274
20:01:48|0.01510274
20:01:49|0.01510274
20:01:50|0.01510184
20:01:50|0.01510184
20:01:51|0.01510274
20:01:52|0.01510274
20:01:53|0.01510274
20:01:55|0.01510274
20:01:55|0.01510274
20:01:57|0.01510274
20:01:58|0.01510274
20:01:58|0.01510274
20:01:59|0.01510274
20:02:01|0.01510274
20:02:01|0.01510166
20:02:02|0.01510166
20:02:04|0.01510166
20:02:05|0.01510166
20:02:06|0.01510166
20:02:06|0.01510168
20:02:08|0.01510168
20:02:08|0.01510001
20:02:09|0.0151
20:02:10|0.0151
20:02:11|0.0151
20:02:13|0.01510168
20:02:14|0.01510168
20:02:15|0.01510168
20:02:15|0.01510168
20:02:17|0.01510168
20:02:18|0.01510168
20:02:18|0.01510168
20:02:20|0.01510168
20:02:21|0.01510168
20:02:22|0.01510168
20:02:23|0.01510168
20:02:24|0.01510168
20:02:25|0.01510168
20:02:26|0.01510274
20:02:27|0.01510274
20:02:28|0.01510274
20:02:29|0.01510274
20:02:31|0.01511466
20:02:31|0.01511466
20:02:32|0.01511466
20:02:33|0.01511466
20:02:35|0.0151
20:02:36|0.0151
20:02:37|0.0151
20:02:38|0.0151
20:02:38|0.0151
20:02:40|0.0151
20:02:41|0.01508
20:02:42|0.01508
20:02:43|0.0151
20:02:44|0.0151
20:02:45|0.0151
20:02:46|0.0151
20:02:47|0.0151
20:02:48|0.0151
20:02:49|0.01509963
20:02:50|0.01509963
20:02:51|0.01509963
20:02:52|0.01509963
20:02:53|0.01509963
20:02:54|0.01509963
20:02:55|0.01509963
20:02:56|0.01509963
20:02:57|0.01509963
20:02:58|0.01509963
20:02:59|0.01506503
20:03:00|0.01506503
20:03:01|0.01506503
20:03:02|0.0150525
20:03:03|0.0150525
20:03:05|0.0150525
20:03:05|0.0150525
20:03:07|0.0150525
20:03:07|0.0150525
20:03:08|0.0150525
20:03:09|0.0150525
20:03:10|0.0150525
20:03:12|0.0150525
20:03:13|0.01507848
20:03:13|0.01507848
20:03:15|0.01507848
20:03:16|0.01507848
20:03:17|0.01507848
20:03:18|0.01507848
20:03:18|0.01507848
20:03:19|0.01507848
20:03:21|0.01507845
20:03:22|0.01505299
20:03:22|0.01505299
20:03:24|0.01507831
20:03:25|0.0150771
20:03:25|0.01507678
20:03:27|0.01505069
20:03:28|0.01505069
20:03:29|0.01505069
20:03:30|0.01505069
20:03:32|0.01505
20:03:32|0.01505
20:03:34|0.01505
20:03:34|0.01505
20:03:35|0.01503918
20:03:36|0.01504063
20:03:37|0.01503063
20:03:39|0.01504905
20:03:40|0.01501698
20:03:41|0.01501698
20:03:42|0.01501698
20:03:43|0.01501698
20:03:44|0.01503524
20:03:45|0.01503524
20:03:46|0.01503524
20:03:47|0.01503505
20:03:48|0.01501698
20:03:49|0.01501698
20:03:50|0.01501698
20:03:51|0.01501
20:03:52|0.01501
20:03:53|0.01501
20:03:55|0.01501
20:03:56|0.01501
20:03:57|0.01501
20:03:57|0.01501
20:03:58|0.01501
20:03:59|0.01501
20:04:01|0.01501
20:04:02|0.01501
20:04:03|0.01501
20:04:03|0.01501
20:04:04|0.015
20:04:06|0.015
20:04:07|0.015
20:04:07|0.01500996
20:04:08|0.01500996
20:04:09|0.01500996
20:04:11|0.01500996
20:04:11|0.015
20:04:13|0.01500983
20:04:14|0.01499484
20:04:15|0.01499174
20:04:16|0.01499174
20:04:17|0.01499174
20:04:19|0.01497
20:04:19|0.01498632
20:04:20|0.01496784
20:04:21|0.01496784
20:04:22|0.01496784
20:04:23|0.01496811
20:04:24|0.01496811
20:04:25|0.01496811
20:04:26|0.01496811
20:04:27|0.01496811
20:04:28|0.01496811
20:04:29|0.01496811
20:04:30|0.01498666
20:04:31|0.01498666
20:04:33|0.01498666
20:04:34|0.01496784
20:04:35|0.01498664
20:04:36|0.01498664
20:04:37|0.0149685
20:04:38|0.01493614
20:04:39|0.01496485
20:04:40|0.01497062
20:04:41|0.01493935
20:04:42|0.01493935
20:04:43|0.01495004
20:04:44|0.01496653
20:04:45|0.01495068
20:04:46|0.01495068
20:04:47|0.01495068
20:04:48|0.01496641
20:04:49|0.01496641
20:04:50|0.01495
20:04:52|0.01495
20:04:52|0.01495
20:04:53|0.01495
20:04:55|0.01495
20:04:55|0.01493617
20:04:57|0.01493625
20:04:57|0.01493625
20:04:59|0.01493624
20:04:59|0.01494773
20:05:01|0.01494743
20:05:02|0.01494863
20:05:03|0.01494863
20:05:03|0.01492513
20:05:04|0.01492513
20:05:06|0.0149321
20:05:07|0.0149321
20:05:08|0.01496485
20:05:08|0.01496485
20:05:10|0.01493501
20:05:11|0.01493501
20:05:12|0.01493501
20:05:13|0.01493501
20:05:14|0.01493501
20:05:14|0.01493501
20:05:16|0.01493501
20:05:17|0.01493948
20:05:18|0.01493948
20:05:19|0.01493948
20:05:19|0.01494254
20:05:21|0.01494254
20:05:21|0.01494254
20:05:22|0.01494254
20:05:24|0.01494254
20:05:25|0.01493501
20:05:26|0.01493501
20:05:27|0.01495721
20:05:28|0.01495721
20:05:29|0.01495721
20:05:30|0.01493497
20:05:31|0.01493497
20:05:31|0.01493497
20:05:33|0.01493497
20:05:34|0.01493497
20:05:36|0.01493497
20:05:37|0.01493497
20:05:38|0.01493497
20:05:38|0.01493496
20:05:40|0.0149248
20:05:40|0.01493495
20:05:42|0.01493495
20:05:42|0.01493495
20:05:43|0.01493495
20:05:45|0.01493492
20:05:45|0.01493492
20:05:46|0.01493492
20:05:48|0.01493492
20:05:49|0.01493492
20:05:49|0.01493492
20:05:50|0.01493492
20:05:52|0.01493492
20:05:53|0.01492004
20:05:54|0.01491083
20:05:56|0.01491083
20:05:56|0.01491129
20:05:58|0.01491129
20:05:58|0.01491129
20:06:00|0.01491129
20:06:00|0.01491129
20:06:01|0.01491129
20:06:03|0.01491211
20:06:03|0.01491211
20:06:04|0.01491211
20:06:06|0.01491211
20:06:07|0.01491211
20:06:07|0.01491212
20:06:09|0.01491212
20:06:10|0.01491212
20:06:11|0.01491212
20:06:12|0.01491212
20:06:13|0.01491212
20:06:14|0.01491213
20:06:15|0.01491213
20:06:16|0.01491212
20:06:16|0.01491211
20:06:18|0.01491211
20:06:18|0.01489626
20:06:20|0.01489626
20:06:21|0.01489995
20:06:22|0.01489995
20:06:23|0.01489995
20:06:24|0.0149
20:06:25|0.0149
20:06:26|0.0149121
20:06:27|0.01491211
20:06:28|0.01491212
20:06:29|0.01492004
20:06:30|0.01493501
20:06:32|0.01491921
20:06:32|0.01491921
20:06:34|0.01491921
20:06:35|0.01491921
20:06:37|0.01491921
20:06:37|0.01491921
20:06:39|0.01491921
20:06:40|0.01491921
20:06:41|0.01491921
20:06:42|0.01491921
20:06:43|0.01491921
20:06:44|0.01491921
20:06:45|0.01491921
20:06:47|0.01491921
20:06:47|0.01491921
20:06:48|0.01491921
20:06:49|0.01493786
20:06:50|0.01493786
20:06:51|0.01493786
20:06:52|0.01493785
20:06:54|0.01493785
20:06:55|0.01493785
20:06:55|0.01493785
20:06:56|0.01493786
20:06:57|0.01493786
20:06:58|0.01493786
20:06:59|0.01494978
20:07:00|0.01492004
20:07:02|0.01493785
20:07:02|0.01493785
20:07:03|0.01493785
20:07:04|0.01493785
20:07:06|0.01493785
20:07:06|0.01493785
20:07:07|0.01493785
20:07:08|0.01493785
20:07:09|0.01493785
20:07:10|0.01493785
20:07:11|0.01493785
20:07:13|0.01493785
20:07:13|0.01492098
20:07:14|0.01493785
20:07:16|0.01493785
20:07:16|0.01493785
20:07:17|0.01493785
20:07:18|0.01493785
20:07:19|0.01493785
20:07:20|0.01493785
20:07:21|0.01493785
20:07:22|0.01493785
20:07:24|0.01493785
20:07:24|0.01493785
20:07:25|0.01493785
20:07:26|0.01493785
20:07:27|0.01493785
20:07:29|0.01493785
20:07:29|0.01493785
20:07:31|0.01493785
20:07:31|0.01493785
20:07:32|0.01493785
20:07:33|0.01493785
20:07:35|0.01493785
20:07:36|0.01492613
20:07:38|0.01494991
20:07:38|0.01494991
20:07:39|0.01494991
20:07:41|0.01494991
20:07:41|0.01494991
20:07:43|0.01494991
20:07:44|0.01494991
20:07:44|0.01495
20:07:46|0.01495
20:07:47|0.01495
20:07:48|0.01496486
20:07:49|0.01496486
20:07:50|0.01496486
20:07:50|0.01496486
20:07:52|0.01496486
20:07:53|0.01496486
20:07:54|0.01496486
20:07:54|0.01497
20:07:56|0.01496001
20:07:57|0.01496001
20:07:58|0.01496001
20:07:59|0.01496001
20:08:00|0.01496001
20:08:01|0.01496001
20:08:02|0.01497
20:08:03|0.01497
20:08:04|0.01497
20:08:05|0.01497
20:08:06|0.01497
20:08:07|0.01497246
20:08:08|0.01497246
20:08:09|0.01497246
20:08:10|0.01497246
20:08:11|0.01497246
20:08:12|0.01497246
20:08:13|0.01497246
20:08:14|0.01497246
20:08:15|0.01497246
20:08:16|0.01497246
20:08:17|0.01497246
20:08:18|0.01497246
20:08:19|0.01497983
20:08:20|0.01497983
20:08:21|0.01497983
20:08:22|0.01497983
20:08:23|0.01497983
20:08:24|0.01497983
20:08:25|0.01497983
20:08:26|0.01497983
20:08:27|0.01497983
20:08:28|0.01497983
20:08:29|0.01497983
20:08:30|0.01497983
20:08:31|0.01497983
20:08:32|0.01497983
20:08:33|0.01497983
20:08:34|0.01498108
20:08:35|0.01498108
20:08:36|0.01498108
20:08:38|0.01498108
20:08:38|0.01498108
20:08:40|0.01498108
20:08:41|0.01499223
20:08:42|0.01499223
20:08:43|0.01499223
20:08:44|0.01499223
20:08:45|0.01499225
20:08:46|0.01499225
20:08:47|0.01499481
20:08:48|0.01499481
20:08:49|0.01499224
20:08:50|0.01499224
20:08:51|0.01499224
20:08:52|0.01499224
20:08:53|0.01499224
20:08:54|0.01499924
20:08:56|0.01499924
20:08:56|0.01499924
20:08:58|0.01499924
20:08:58|0.01499924
20:08:59|0.01499924
20:09:00|0.01499924
20:09:01|0.01499924
20:09:02|0.01499924
20:09:04|0.01499924
20:09:05|0.01499924
20:09:06|0.01499224
20:09:06|0.01499224
20:09:07|0.01499924
20:09:09|0.01499924
20:09:09|0.01498053
20:09:10|0.01499997
20:09:11|0.01499997
20:09:12|0.01499997
20:09:13|0.01499997
20:09:14|0.015
20:09:15|0.015
20:09:16|0.015
20:09:17|0.015
20:09:18|0.015
20:09:19|0.015
20:09:20|0.015
20:09:21|0.015
20:09:22|0.015
20:09:24|0.015
20:09:24|0.015
20:09:25|0.015
20:09:26|0.015
20:09:28|0.01500302
20:09:28|0.01500981
20:09:29|0.01500302
20:09:30|0.01500302
20:09:31|0.01500302
20:09:32|0.01500302
20:09:34|0.01500302
20:09:34|0.01500302
20:09:35|0.01498983
20:09:37|0.01498983
20:09:39|0.01498983
20:09:40|0.01498983
20:09:41|0.01498983
20:09:42|0.01500944
20:09:43|0.01500944
20:09:44|0.01500944
20:09:45|0.01500944
20:09:46|0.01500944
20:09:48|0.01500944
20:09:48|0.01500944
20:09:49|0.01500944
20:09:50|0.01500944
20:09:52|0.01498959
20:09:53|0.01498959
20:09:53|0.01498959
20:09:54|0.01498959
20:09:55|0.01500944
20:09:56|0.01500638
20:09:57|0.01500638
20:09:58|0.01500638
20:09:59|0.01500638
20:10:00|0.01498973
20:10:01|0.01498924
20:10:02|0.01497983
20:10:03|0.01497983
20:10:04|0.01497983
20:10:05|0.01497983
20:10:06|0.01497983
20:10:08|0.01497983
20:10:08|0.01497983
20:10:10|0.01497983
20:10:10|0.01497983
20:10:11|0.01497983
20:10:12|0.01497983
20:10:13|0.01496486
20:10:14|0.01496486
20:10:15|0.01497958
20:10:16|0.01497958
20:10:18|0.01497958
20:10:19|0.01497958
20:10:19|0.01497958
20:10:20|0.01497958
20:10:21|0.01497958
20:10:22|0.01497616
20:10:23|0.01497616
20:10:24|0.01497616
20:10:25|0.01497616
20:10:26|0.01497616
20:10:27|0.01497616
20:10:28|0.01497616
20:10:29|0.01497616
20:10:31|0.01497614
20:10:31|0.01496366
20:10:32|0.01496366
20:10:33|0.01496366
20:10:34|0.01496366
20:10:35|0.01497607
20:10:36|0.01497607
20:10:37|0.01497607
20:10:39|0.01497983
20:10:40|0.01497983
20:10:42|0.01497983
20:10:43|0.01497983
20:10:43|0.01497983
20:10:45|0.01497983
20:10:45|0.01499079
20:10:46|0.01499079
20:10:47|0.0150096
20:10:49|0.0150096
20:10:49|0.01498011
20:10:51|0.01498011
20:10:51|0.01498011
20:10:53|0.01498011
20:10:54|0.01498011
20:10:55|0.01498011
20:10:56|0.01498011
20:10:56|0.01498011
20:10:58|0.01498011
20:10:58|0.01498011
20:10:59|0.01498011
20:11:01|0.01498011
20:11:01|0.01498011
20:11:02|0.01498011
20:11:04|0.01498011
20:11:05|0.01498011
20:11:06|0.01498011
20:11:07|0.01498011
20:11:08|0.01498011
20:11:08|0.01498011
20:11:10|0.01498011
20:11:10|0.01498011
20:11:11|0.01498011
20:11:13|0.01498011
20:11:13|0.01498011
20:11:15|0.01498547
20:11:16|0.01498547
20:11:17|0.01499874
20:11:18|0.01499874
20:11:19|0.01499874
20:11:20|0.01499874
20:11:21|0.01500079
20:11:21|0.01500079
20:11:23|0.01500079
20:11:23|0.01500079
20:11:24|0.01500079
20:11:26|0.0149988
20:11:27|0.01500079
20:11:28|0.01500079
20:11:29|0.01500079
20:11:30|0.01500079
20:11:31|0.01500079
20:11:32|0.01500079
20:11:33|0.01500079
20:11:34|0.01500079
20:11:35|0.01500079
20:11:36|0.01500079
20:11:37|0.01500079
20:11:38|0.01500978
20:11:40|0.01500079
20:11:41|0.01500079
20:11:42|0.01500079
20:11:43|0.01500079
20:11:44|0.01500079
20:11:46|0.01500079
20:11:47|0.01500079
20:11:48|0.01500079
20:11:49|0.01500977
20:11:49|0.01500977
20:11:51|0.01500977
20:11:52|0.01500977
20:11:53|0.01500977
20:11:54|0.01500977
20:11:55|0.01500977
20:11:56|0.01500079
20:11:58|0.01500079
20:11:58|0.01500079
20:11:59|0.01500079
20:12:00|0.01500079
20:12:01|0.01500978
20:12:03|0.01500978
20:12:03|0.01502
20:12:05|0.01501699
20:12:05|0.01501699
20:12:07|0.01501699
20:12:07|0.01501699
20:12:08|0.01501699
20:12:09|0.01501699
20:12:10|0.01501699
20:12:11|0.01501699
20:12:12|0.01501699
20:12:13|0.01501699
20:12:14|0.01501699
20:12:15|0.01503
20:12:16|0.01503
20:12:17|0.01503
20:12:19|0.01503
20:12:19|0.01503063
20:12:20|0.01503063
20:12:21|0.01503063
20:12:22|0.01503063
20:12:23|0.01503064
20:12:24|0.01503064
20:12:25|0.01503064
20:12:26|0.01503064
20:12:28|0.01503064
20:12:28|0.01504223
20:12:29|0.01504223
20:12:31|0.01504223
20:12:31|0.01504223
20:12:33|0.01504223
20:12:33|0.01504999
20:12:34|0.01504999
20:12:35|0.01504999
20:12:36|0.01505555
20:12:37|0.01505555
20:12:38|0.01505555
20:12:39|0.01505555
20:12:41|0.01505555
20:12:42|0.01505001
20:12:43|0.01505555
20:12:44|0.01505555
20:12:45|0.01505555
20:12:46|0.01505555
20:12:47|0.01505555
20:12:48|0.01505003
20:12:49|0.01505003
20:12:51|0.01505003
20:12:52|0.01505003
20:12:53|0.01505555
20:12:53|0.01505555
20:12:54|0.0151
20:12:56|0.01510083
20:12:57|0.01510083
20:12:58|0.01510026
20:12:59|0.01507807
20:13:00|0.01510024
20:13:01|0.01508133
20:13:02|0.01510147
20:13:03|0.01510147
20:13:05|0.01510147
20:13:05|0.01510147
20:13:07|0.01509997
20:13:07|0.01509997
20:13:09|0.01509997
20:13:09|0.01509997
20:13:10|0.01509997
20:13:12|0.01509997
20:13:13|0.01511747
20:13:13|0.0151175
20:13:15|0.01511775
20:13:15|0.01511775
20:13:17|0.01512855
20:13:18|0.01511851
20:13:18|0.01511851
20:13:19|0.01511851
20:13:21|0.01511851
20:13:22|0.01511851
20:13:23|0.01511851
20:13:24|0.01511851
20:13:24|0.01511851
20:13:26|0.01511851
20:13:26|0.01514155
20:13:28|0.01516173
20:13:29|0.01516173
20:13:29|0.01516173
20:13:30|0.01516173
20:13:32|0.015175
20:13:32|0.015175
20:13:33|0.015175
20:13:35|0.015175
20:13:36|0.01512451
20:13:37|0.01512073
20:13:38|0.01512409
20:13:38|0.01512409
20:13:39|0.01512409
20:13:42|0.01512064
20:13:42|0.01512064
20:13:43|0.01512064
20:13:45|0.01512064
20:13:45|0.01512064
20:13:47|0.01512064
20:13:47|0.01512064
20:13:49|0.01511742
20:13:50|0.01511742
20:13:51|0.01511742
20:13:52|0.01511742
20:13:53|0.01511742
20:13:54|0.01511742
20:13:55|0.01511742
20:13:56|0.01511742
20:13:57|0.01511742
20:13:58|0.01515434
20:13:59|0.01515434
20:14:00|0.01515434
20:14:01|0.01515434
20:14:03|0.01513541
20:14:04|0.01513586
20:14:04|0.01515224
20:14:05|0.01513163
20:14:06|0.01513163
20:14:07|0.01513163
20:14:08|0.01513163
20:14:09|0.01513163
20:14:10|0.01513163
20:14:11|0.01513163
20:14:12|0.01513163
20:14:13|0.01513233
20:14:14|0.01513233
20:14:15|0.01513233
20:14:16|0.01513233
20:14:17|0.01513233
20:14:18|0.01513233
20:14:19|0.01511742
20:14:20|0.01511742
20:14:21|0.01511742
20:14:22|0.01510001
20:14:23|0.01510001
20:14:25|0.01510001
20:14:25|0.01510001
20:14:26|0.01510001
20:14:27|0.01510001
20:14:28|0.01513259
20:14:29|0.01513259
20:14:30|0.01513259
20:14:31|0.01513259
20:14:32|0.01513259
20:14:33|0.01513163
20:14:34|0.01513163
20:14:36|0.01510025
20:14:36|0.01510025
20:14:37|0.01510025
20:14:38|0.01510025
20:14:39|0.01508465
20:14:40|0.01508465
20:14:41|0.01508465
20:14:43|0.01508465
20:14:44|0.01508465
20:14:45|0.01508465
20:14:46|0.01508465
20:14:47|0.01508465
20:14:48|0.01508465
20:14:49|0.01508465
20:14:50|0.01504433
20:14:51|0.01504433
20:14:52|0.01504433
20:14:53|0.01504433
20:14:54|0.01504433
20:14:55|0.01504433
20:14:56|0.01504433
20:14:57|0.01509462
20:14:58|0.01509052
20:14:59|0.01508394
20:15:00|0.01508394
20:15:01|0.01503377
20:15:02|0.01503377
20:15:04|0.01503377
20:15:04|0.01503377
20:15:05|0.01505967
20:15:06|0.01505967
20:15:07|0.01505967
20:15:08|0.01505967
20:15:09|0.01505967
20:15:11|0.01505967
20:15:11|0.01505967
20:15:13|0.01505967
20:15:13|0.01505967
20:15:14|0.01505967
20:15:16|0.01505967
20:15:17|0.01505967
20:15:18|0.01505967
20:15:18|0.01505967
20:15:20|0.01505967
20:15:20|0.01505967
20:15:22|0.0150597
20:15:22|0.0150597
20:15:24|0.0150597
20:15:25|0.0150597
20:15:25|0.0150597
20:15:27|0.0150597
20:15:27|0.01506396
20:15:28|0.01506396
20:15:29|0.01506396
20:15:30|0.01506396
20:15:31|0.01503378
20:15:33|0.01503378
20:15:34|0.01503378
20:15:35|0.01503378
20:15:35|0.01503378
20:15:37|0.01503378
20:15:37|0.01503378
20:15:38|0.01503378
20:15:39|0.0150876
20:15:41|0.0150876
20:15:41|0.0150876
20:15:44|0.0150876
20:15:45|0.0150876
20:15:46|0.01507026
20:15:47|0.01507026
20:15:48|0.01507026
20:15:49|0.0150597
20:15:50|0.0150597
20:15:51|0.0150597
20:15:52|0.0150597
20:15:53|0.0150597
20:15:54|0.0150597
20:15:55|0.0150597
20:15:56|0.0150597
20:15:57|0.0150597
20:15:58|0.0150597
20:15:59|0.0150597
20:16:00|0.01505993
20:16:01|0.01505993
20:16:02|0.01505993
20:16:03|0.01505993
20:16:04|0.01505993
20:16:05|0.01505993
20:16:06|0.0150597
20:16:07|0.0150597
20:16:08|0.0150597
20:16:09|0.0150597
20:16:10|0.0150597
20:16:11|0.01505993
20:16:12|0.01505993
20:16:13|0.01505993
20:16:14|0.01505993
20:16:15|0.01505993
20:16:16|0.01505993
20:16:17|0.01505993
20:16:18|0.01505993
20:16:19|0.01505993
20:16:20|0.01505993
20:16:21|0.01505993
20:16:22|0.01505993
20:16:23|0.01505993
20:16:24|0.01505993
20:16:25|0.01505993
20:16:26|0.01505822
20:16:27|0.01505822
20:16:28|0.01505822
20:16:29|0.01505822
20:16:30|0.01505822
20:16:31|0.01505822
20:16:33|0.01505822
20:16:33|0.01505822
20:16:35|0.01505822
20:16:35|0.01505822
20:16:37|0.01505481
20:16:37|0.01505481
20:16:38|0.01505481
20:16:39|0.01503378
20:16:40|0.01505333
20:16:42|0.01505374
20:16:42|0.01503596
20:16:43|0.01503596
20:16:45|0.01503596
20:16:45|0.01503596
20:16:47|0.01503596
20:16:47|0.01503596
20:16:48|0.01503874
20:16:50|0.01503596
20:16:50|0.01503596
20:16:51|0.01503596
20:16:53|0.01503596
20:16:53|0.01503596
20:16:54|0.01503596
20:16:56|0.01503596
20:16:56|0.01503596
20:16:58|0.01503596
20:16:59|0.01503596
20:16:59|0.01503596
20:17:01|0.01503596
20:17:01|0.01503596
20:17:03|0.01503399
20:17:04|0.01503399
20:17:05|0.01503399
20:17:06|0.01503399
20:17:07|0.01503399
20:17:08|0.01503399
20:17:09|0.01503399
20:17:10|0.01503399
20:17:11|0.01502486
20:17:12|0.01502486
20:17:13|0.01502486
20:17:14|0.01502486
20:17:15|0.01502486
20:17:16|0.01502486
20:17:17|0.01502486
20:17:18|0.01502486
20:17:19|0.01502486
20:17:20|0.01502486
20:17:22|0.01503596
20:17:22|0.01503596
20:17:24|0.01503596
20:17:25|0.01503596
20:17:25|0.01503596
20:17:27|0.01503596
20:17:27|0.01503596
20:17:28|0.01503596
20:17:30|0.01503596
20:17:31|0.01502487
20:17:31|0.01502487
20:17:33|0.01502487
20:17:33|0.01502487
20:17:34|0.01502487
20:17:35|0.01502487
20:17:36|0.01502487
20:17:37|0.01502487
20:17:38|0.01502487
20:17:39|0.01502487
20:17:40|0.01502487
20:17:41|0.01502487
20:17:42|0.01502487
20:17:44|0.01502487
20:17:46|0.01502487
20:17:46|0.01502487
20:17:48|0.01502487
20:17:49|0.01502487
20:17:50|0.01502487
20:17:50|0.01502487
20:17:52|0.01502487
20:17:53|0.01503399
20:17:54|0.01503399
20:17:55|0.01503399
20:17:56|0.01502487
20:17:58|0.01502487
20:17:59|0.01502487
20:17:59|0.01502487
20:18:00|0.01502487
20:18:01|0.01502487
20:18:03|0.01502487
20:18:03|0.01502487
20:18:04|0.01502487
20:18:05|0.01505739
20:18:07|0.01505739
20:18:07|0.01504093
20:18:08|0.01504093
20:18:10|0.01504093
20:18:11|0.01504
20:18:12|0.01504
20:18:13|0.01504
20:18:14|0.01504093
20:18:14|0.01504093
20:18:15|0.01504093
20:18:17|0.01504093
20:18:18|0.01504093
20:18:19|0.01504093
20:18:20|0.01505819
20:18:21|0.01505819
20:18:21|0.01505821
20:18:22|0.01505821
20:18:24|0.01505821
20:18:25|0.01505821
20:18:25|0.01506
20:18:26|0.01507591
20:18:28|0.01507591
20:18:28|0.01507591
20:18:30|0.01507591
20:18:31|0.01507591
20:18:32|0.01507591
20:18:33|0.01509995
20:18:33|0.01509995
20:18:35|0.01509995
20:18:36|0.01509995
20:18:37|0.01507088
20:18:38|0.01507088
20:18:39|0.01507088
20:18:40|0.01507088
20:18:41|0.01507088
20:18:42|0.01507088
20:18:43|0.01507088
20:18:44|0.01507088
20:18:45|0.01507088
20:18:46|0.01509974
20:18:48|0.01508216
20:18:49|0.01509961
20:18:51|0.01509961
20:18:52|0.01509973
20:18:52|0.01509973
20:18:54|0.01509973
20:18:55|0.01509973
20:18:56|0.01509973
20:18:58|0.01509973
20:18:58|0.01509973
20:19:00|0.01509973
20:19:00|0.01509973
20:19:01|0.01509973
20:19:02|0.01509973
20:19:04|0.01508329
20:19:05|0.01508329
20:19:06|0.01508329
20:19:06|0.01508329
20:19:08|0.01508329
20:19:08|0.01508329
20:19:10|0.01508329
20:19:11|0.01508372
20:19:11|0.01508372
20:19:13|0.01508372
20:19:13|0.01508372
20:19:15|0.01508372
20:19:16|0.01508372
20:19:16|0.01506065
20:19:17|0.01506065
20:19:18|0.01506065
20:19:19|0.01506065
20:19:20|0.01506065
20:19:22|0.01505009
20:19:23|0.01505009
20:19:24|0.01505009
20:19:25|0.01505009
20:19:25|0.01505009
20:19:27|0.01505009
20:19:28|0.01505009
20:19:28|0.01505009
20:19:30|0.01505009
20:19:30|0.01505009
20:19:31|0.01505009
20:19:33|0.01505009
20:19:33|0.01505009
20:19:34|0.01505009
20:19:35|0.01505009
20:19:36|0.01505009
20:19:37|0.01505
20:19:39|0.01505
20:19:39|0.01505
20:19:40|0.01505
20:19:41|0.01505002
20:19:42|0.01505
20:19:43|0.01505
20:19:44|0.01505
20:19:45|0.01505
20:19:47|0.01505
20:19:48|0.01502486
20:19:49|0.01502486
20:19:50|0.01502486
20:19:51|0.01502486
20:19:52|0.01502486
20:19:53|0.01502486
20:19:54|0.01502486
20:19:55|0.01502486
20:19:56|0.01502486
20:19:57|0.01503989
20:19:58|0.01503989
20:19:59|0.01500477
20:20:00|0.01500477
20:20:02|0.01502361
20:20:02|0.015
20:20:04|0.015
20:20:04|0.015
20:20:06|0.015
20:20:07|0.015
20:20:07|0.015
20:20:08|0.015
20:20:10|0.015
20:20:11|0.015
20:20:12|0.015
20:20:13|0.015
20:20:14|0.015
20:20:15|0.015
20:20:15|0.015
20:20:17|0.015
20:20:17|0.015
20:20:18|0.015
20:20:20|0.015
20:20:21|0.015
20:20:21|0.015
20:20:22|0.015
20:20:24|0.015
20:20:24|0.015
20:20:26|0.015
20:20:27|0.015
20:20:28|0.015
20:20:28|0.015
20:20:29|0.015
20:20:30|0.015
20:20:31|0.015
20:20:33|0.015
20:20:33|0.015
20:20:35|0.015
20:20:37|0.01499997
20:20:38|0.01499997
20:20:38|0.01499997
20:20:39|0.01499997
20:20:40|0.01499997
20:20:41|0.01499997
20:20:43|0.01499997
20:20:43|0.01498587
20:20:44|0.0149999
20:20:45|0.0149999
20:20:46|0.0149999
20:20:48|0.0149999
20:20:49|0.01498588
20:20:50|0.01498588
20:20:51|0.01498588
20:20:52|0.01498588
20:20:54|0.01498588
20:20:55|0.01498588
20:20:56|0.01498588
20:20:57|0.01499973
20:20:58|0.01499973
20:20:59|0.01499973
20:21:00|0.01499973
20:21:01|0.01499973
20:21:02|0.01499973
20:21:03|0.01499973
20:21:04|0.01499973
20:21:05|0.0149997
20:21:06|0.015
20:21:07|0.015
20:21:08|0.015
20:21:09|0.015
20:21:10|0.015
20:21:10|0.015
20:21:12|0.015
20:21:13|0.015
20:21:14|0.015
20:21:15|0.015
20:21:16|0.015
20:21:17|0.015
20:21:18|0.015
20:21:19|0.015
20:21:20|0.01502072
20:21:21|0.01502072
20:21:22|0.01502072
20:21:23|0.01502072
20:21:24|0.01502072
20:21:25|0.01501965
20:21:26|0.01501965
20:21:27|0.01501965
20:21:28|0.01501965
20:21:29|0.01501965
20:21:30|0.01501965
20:21:31|0.01501965
20:21:32|0.01501965
20:21:33|0.01501965
20:21:34|0.01501965
20:21:35|0.01501936
20:21:36|0.01501924
20:21:37|0.01501924
20:21:38|0.01501924
20:21:39|0.01501924
20:21:40|0.01501924
20:21:41|0.01501924
20:21:42|0.01501924
20:21:43|0.01501924
20:21:44|0.01501924
20:21:45|0.01501924
20:21:46|0.01501891
20:21:47|0.01501891
20:21:48|0.01501891
20:21:50|0.01501891
20:21:50|0.01501891
20:21:51|0.01501891
20:21:53|0.01501891
20:21:54|0.01501891
20:21:55|0.01501891
20:21:56|0.01501891
20:21:57|0.01501891
20:21:59|0.01501891
20:21:59|0.01501891
20:22:01|0.01502473
20:22:01|0.01502473
20:22:02|0.01501891
20:22:04|0.01501891
20:22:04|0.01501891
20:22:05|0.01501891
20:22:07|0.01501891
20:22:08|0.01501891
20:22:08|0.0149732
20:22:10|0.01499478
20:22:10|0.01499478
20:22:11|0.01499478
20:22:13|0.01499478
20:22:13|0.01499478
20:22:15|0.01499478
20:22:15|0.01499478
20:22:17|0.01499478
20:22:17|0.01499478
20:22:18|0.01499478
20:22:20|0.01499478
20:22:21|0.01499478
20:22:22|0.01499478
20:22:23|0.01499478
20:22:24|0.01499478
20:22:25|0.01499478
20:22:26|0.01499478
20:22:27|0.01499478
20:22:28|0.01499478
20:22:29|0.01499478
20:22:30|0.01499478
20:22:31|0.01497675
20:22:32|0.01497319
20:22:33|0.01497319
20:22:34|0.01497319
20:22:35|0.01497319
20:22:36|0.01497319
20:22:37|0.01497319
20:22:38|0.01497319
20:22:39|0.01497321
20:22:40|0.01497321
20:22:41|0.01497319
20:22:42|0.01497319
20:22:43|0.01497319
20:22:44|0.01497319
20:22:45|0.01497319
20:22:46|0.01497318
20:22:47|0.01497318
20:22:48|0.01497318
20:22:49|0.01497318
20:22:51|0.01497318
20:22:52|0.01497312
20:22:53|0.01497312
20:22:54|0.01497311
20:22:55|0.01497311
20:22:56|0.01497311
20:22:57|0.01497311
20:22:58|0.01497311
20:22:59|0.01497311
20:23:00|0.01497311
20:23:01|0.01497247
20:23:02|0.01496296
20:23:03|0.01496296
20:23:04|0.01496296
20:23:05|0.01496296
20:23:06|0.01496296
20:23:07|0.01497312
20:23:08|0.01496296
20:23:09|0.01496297
20:23:10|0.01496297
20:23:11|0.01496297
20:23:12|0.01496297
20:23:13|0.01496297
20:23:14|0.01493834
20:23:15|0.01496479
20:23:16|0.01496479
20:23:17|0.01496304
20:23:19|0.01496304
20:23:19|0.01496304
20:23:21|0.01496304
20:23:21|0.01496304
20:23:22|0.01496304
20:23:23|0.01496304
20:23:24|0.01496304
20:23:25|0.01496086
20:23:26|0.01496086
20:23:27|0.01493497
20:23:28|0.0149
20:23:29|0.0149
20:23:31|0.0149
20:23:31|0.01491996
20:23:32|0.01490408
20:23:33|0.01490408
20:23:34|0.01490408
20:23:35|0.01490408
20:23:36|0.01491953
20:23:37|0.01491953
20:23:38|0.01491953
20:23:39|0.01491953
20:23:40|0.01491953
20:23:41|0.01491953
20:23:42|0.01491949
20:23:43|0.01491949
20:23:44|0.01490447
20:23:45|0.01490447
20:23:46|0.01490447
20:23:47|0.01490447
20:23:48|0.01490447
20:23:50|0.01490447
20:23:51|0.01490447
20:23:52|0.01490447
20:23:52|0.01491924
20:23:53|0.01491924
20:23:56|0.01491924
20:23:57|0.01491921
20:23:58|0.01491921
20:24:00|0.0149192
20:24:00|0.0149192
20:24:02|0.0149192
20:24:03|0.0149192
20:24:04|0.0149192
20:24:05|0.0149192
20:24:06|0.0149192
20:24:07|0.0149192
20:24:08|0.0149192
20:24:09|0.01492004
20:24:09|0.01492004
20:24:10|0.01492004
20:24:11|0.01492004
20:24:13|0.01493475
20:24:13|0.01493475
20:24:14|0.01493475
20:24:16|0.01493475
20:24:16|0.01493475
20:24:17|0.01493475
20:24:18|0.01493475
20:24:20|0.01493475
20:24:21|0.01493475
20:24:21|0.01493475
20:24:23|0.01493475
20:24:24|0.01493475
20:24:25|0.01493475
20:24:25|0.01493475
20:24:27|0.01493475
20:24:28|0.01493475
20:24:30|0.01493497
20:24:30|0.01493497
20:24:31|0.01493497
20:24:32|0.01493497
20:24:34|0.01493497
20:24:34|0.01492037
20:24:35|0.01492037
20:24:36|0.01492037
20:24:37|0.0149585
20:24:38|0.0149585
20:24:39|0.0149585
20:24:40|0.0149585
20:24:41|0.0149585
20:24:43|0.01496296
20:24:43|0.01496296
20:24:44|0.01496296
20:24:45|0.01494284
20:24:46|0.01494284
20:24:47|0.01494284
20:24:48|0.01496297
20:24:49|0.01493497
20:24:50|0.01493497
20:24:51|0.01493497
20:24:52|0.01493497
20:24:53|0.01493497
20:24:55|0.01492028
20:24:56|0.01492028
20:24:57|0.0149205
20:24:58|0.0149205
20:24:59|0.0149205
20:25:00|0.0149205
20:25:01|0.0149205
20:25:02|0.0149205
20:25:03|0.0149205
20:25:04|0.01494021
20:25:05|0.01494021
20:25:06|0.01494021
20:25:07|0.01494021
20:25:08|0.01494021
20:25:09|0.01494021
20:25:10|0.01494021
20:25:11|0.01494021
20:25:12|0.01494021
20:25:13|0.01494021
20:25:15|0.01491395
20:25:16|0.01491395
20:25:17|0.01493477
20:25:18|0.01493454
20:25:19|0.01493454
20:25:19|0.01491578
20:25:20|0.01491578
20:25:22|0.01494343
20:25:23|0.01494343
20:25:24|0.01494343
20:25:25|0.01494315
20:25:26|0.01494315
20:25:27|0.01494315
20:25:28|0.01494315
20:25:29|0.01494315
20:25:30|0.01494315
20:25:31|0.01494315
20:25:31|0.01494315
20:25:32|0.01494315
20:25:34|0.01494315
20:25:35|0.01494315
20:25:36|0.01494315
20:25:37|0.01494315
20:25:37|0.01494315
20:25:39|0.01494315
20:25:39|0.01494315
20:25:41|0.01494315
20:25:42|0.01494315
20:25:43|0.01494315
20:25:43|0.01494315
20:25:45|0.01494315
20:25:46|0.01494315
20:25:46|0.01494315
20:25:47|0.01494315
20:25:49|0.01494315
20:25:50|0.01494315
20:25:51|0.01494315
20:25:52|0.01494315
20:25:52|0.01494315
20:25:55|0.01494315
20:25:56|0.01494343
20:25:57|0.01494343
20:25:58|0.01494343
20:25:59|0.01494343
20:26:00|0.01492552
20:26:02|0.01497
20:26:03|0.01497
20:26:03|0.01497
20:26:05|0.01497
20:26:06|0.01497
20:26:07|0.01497
20:26:08|0.01497
20:26:09|0.01497
20:26:10|0.01497
20:26:11|0.01495125
20:26:12|0.01495125
20:26:13|0.01495125
20:26:14|0.01495125
20:26:15|0.01494991
20:26:16|0.01495087
20:26:17|0.01495087
20:26:18|0.01495087
20:26:19|0.01495087
20:26:20|0.01495087
20:26:21|0.01495087
20:26:22|0.01495093
20:26:23|0.01495093
20:26:24|0.01494316
20:26:25|0.01494316
20:26:26|0.01494316
20:26:27|0.01494316
20:26:28|0.01494316
20:26:29|0.01494316
20:26:30|0.01494316
20:26:31|0.01494316
20:26:32|0.01494316
20:26:33|0.01494316
20:26:34|0.01494316
20:26:35|0.01494316
20:26:36|0.01494316
20:26:37|0.01494316
20:26:38|0.01494316
20:26:39|0.01494316
20:26:40|0.01494316
20:26:41|0.01494316
20:26:42|0.01494316
20:26:43|0.01494316
20:26:44|0.01494315
20:26:45|0.01494315
20:26:46|0.01494316
20:26:47|0.01494316
20:26:48|0.01494316
20:26:49|0.01494316
20:26:50|0.01494316
20:26:51|0.01494316
20:26:52|0.01494316
20:26:54|0.01494315
20:26:56|0.01494315
20:26:57|0.01494315
20:26:58|0.01494315
20:26:59|0.01494315
20:27:00|0.01494315
20:27:00|0.01494316
20:27:02|0.01494316
20:27:02|0.01494316
20:27:04|0.01494316
20:27:05|0.01494316
20:27:06|0.01494316
20:27:06|0.01494316
20:27:08|0.01494316
20:27:08|0.01494576
20:27:10|0.01494576
20:27:11|0.01494576
20:27:12|0.01494576
20:27:12|0.01494576
20:27:13|0.01494576
20:27:15|0.01494576
20:27:15|0.01494576
20:27:16|0.01494576
20:27:17|0.01494576
20:27:18|0.01496433
20:27:20|0.01497
20:27:21|0.01497
20:27:21|0.01497
20:27:22|0.01497
20:27:23|0.01497
20:27:24|0.01497
20:27:25|0.01497
20:27:26|0.01497
20:27:27|0.01497
20:27:28|0.01497
20:27:29|0.01497
20:27:31|0.01497
20:27:31|0.01497
20:27:32|0.01497
20:27:34|0.01497
20:27:35|0.01497
20:27:35|0.01497
20:27:36|0.01497
20:27:37|0.01497
20:27:39|0.01497
20:27:40|0.01497
20:27:40|0.01497
20:27:41|0.01497
20:27:42|0.01497
20:27:43|0.01497
20:27:44|0.01497
20:27:46|0.01497
20:27:46|0.01497
20:27:47|0.01497
20:27:48|0.01497
20:27:50|0.01497
20:27:51|0.01497
20:27:52|0.01496905
20:27:53|0.01505977
20:27:53|0.01500989
20:27:56|0.0150597
20:27:56|0.01505971
20:27:57|0.01502482
20:27:59|0.01502482
20:27:59|0.01506172
20:28:01|0.01506172
20:28:03|0.01506172
20:28:03|0.01506172
20:28:04|0.01506172
20:28:06|0.01506172
20:28:07|0.01506172
20:28:08|0.0150419
20:28:09|0.0150419
20:28:09|0.0150419
20:28:10|0.0150419
20:28:11|0.0150419
20:28:12|0.0150419
20:28:13|0.0150419
20:28:14|0.0150419
20:28:15|0.01504182
20:28:17|0.01504182
20:28:17|0.01504167
20:28:18|0.01504182
20:28:20|0.01506104
20:28:20|0.01506047
20:28:21|0.01506047
20:28:23|0.01506047
20:28:23|0.01506047
20:28:25|0.01506047
20:28:26|0.01506047
20:28:26|0.01506047
20:28:28|0.01506047
20:28:28|0.01506047
20:28:29|0.0150617
20:28:31|0.0150617
20:28:31|0.0150617
20:28:32|0.0150617
20:28:33|0.0150617
20:28:34|0.0150617
20:28:35|0.0150617
20:28:36|0.0150617
20:28:37|0.0150617
20:28:38|0.01500521
20:28:40|0.01502452
20:28:40|0.01506059
20:28:42|0.01505974
20:28:42|0.01505974
20:28:43|0.01505974
20:28:44|0.01505974
20:28:45|0.01505974
20:28:46|0.01505974
20:28:47|0.01505974
20:28:48|0.01505974
20:28:49|0.01505974
20:28:50|0.01505974
20:28:51|0.01505974
20:28:53|0.01505974
20:28:53|0.01505974
20:28:54|0.01505974
20:28:56|0.01505974
20:28:57|0.01505974
20:28:59|0.0150406
20:29:00|0.01504077
20:29:01|0.015041
20:29:02|0.015041
20:29:03|0.01504096
20:29:04|0.01504096
20:29:05|0.01504096
20:29:06|0.01504096
20:29:07|0.01504096
20:29:08|0.01504096
20:29:09|0.01504096
20:29:10|0.01504085
20:29:11|0.01504085
20:29:12|0.01504085
20:29:14|0.01504085
20:29:15|0.01504085
20:29:15|0.01505621
20:29:16|0.01505621
20:29:17|0.01502994
20:29:18|0.01502994
20:29:20|0.01502994
20:29:20|0.01502994
20:29:21|0.01505621
20:29:22|0.01505621
20:29:23|0.01509997
20:29:25|0.01509999
20:29:26|0.01512
20:29:26|0.0151477
20:29:27|0.01516046
20:29:28|0.01514801
20:29:30|0.01514801
20:29:30|0.01514801
20:29:31|0.01514801
20:29:32|0.01514801
20:29:33|0.01514801
20:29:34|0.01514801
20:29:35|0.01514801
20:29:36|0.01514801
20:29:37|0.01514801
20:29:39|0.01514801
20:29:39|0.01514801
20:29:40|0.01514785
20:29:41|0.01512586
20:29:42|0.01514801
20:29:43|0.01514801
20:29:44|0.01514801
20:29:45|0.01514784
20:29:46|0.01518
20:29:47|0.01519997
20:29:48|0.01519997
20:29:49|0.01519999
20:29:50|0.01519999
20:29:51|0.01519999
20:29:52|0.01519999
20:29:53|0.01519999
20:29:54|0.01519999
20:29:55|0.01513413
20:29:56|0.01513413
20:29:57|0.01519854
20:29:58|0.01519854
20:30:00|0.01519854
20:30:01|0.01516312
20:30:02|0.0151661
20:30:03|0.01515756
20:30:05|0.01515756
20:30:05|0.01515
20:30:06|0.01515
20:30:07|0.01515
20:30:09|0.01515
20:30:09|0.01512587
20:30:11|0.01509998
20:30:13|0.01509997
20:30:13|0.01509997
20:30:14|0.01509997
20:30:15|0.01509997
20:30:16|0.01509997
20:30:17|0.01509997
20:30:19|0.01509997
20:30:19|0.01509997
20:30:20|0.01508251
20:30:21|0.01508251
20:30:22|0.01508251
20:30:23|0.01509923
20:30:24|0.01509923
20:30:25|0.01508291
20:30:27|0.01508291
20:30:27|0.01508291
20:30:29|0.01508291
20:30:29|0.01508327
20:30:30|0.01508327
20:30:31|0.01508291
20:30:32|0.01510003
20:30:33|0.01510003
20:30:35|0.01510003
20:30:35|0.01510003
20:30:36|0.01510308
20:30:37|0.01510308
20:30:38|0.0151
20:30:39|0.0151
20:30:40|0.0151
20:30:41|0.0151
20:30:42|0.0151
20:30:43|0.0151
20:30:45|0.0151
20:30:45|0.0151
20:30:46|0.0151
20:30:47|0.0151
20:30:48|0.0151
20:30:49|0.0151
20:30:50|0.0151
20:30:51|0.01508003
20:30:52|0.01508003
20:30:54|0.01508003
20:30:54|0.01508003
20:30:55|0.01508003
20:30:56|0.01508003
20:30:58|0.01508057
20:31:00|0.01508057
20:31:00|0.01508057
20:31:02|0.01508057
20:31:03|0.01508057
20:31:04|0.01508
20:31:04|0.01508
20:31:05|0.01508
20:31:07|0.01506894
20:31:08|0.01506894
20:31:09|0.01506894
20:31:10|0.01508056
20:31:11|0.01508056
20:31:12|0.01508056
20:31:13|0.01508056
20:31:14|0.01506895
20:31:15|0.01506895
20:31:16|0.01503508
20:31:17|0.01505296
20:31:18|0.01505296
20:31:19|0.0150458
20:31:20|0.0150458
20:31:21|0.0150458
20:31:22|0.0150458
20:31:23|0.01503976
20:31:24|0.01504865
20:31:25|0.01504865
20:31:26|0.01504865
20:31:27|0.01504866
20:31:28|0.01504867
20:31:29|0.01504867
20:31:30|0.01504867
20:31:31|0.01504866
20:31:33|0.01504866
20:31:33|0.01504866
20:31:34|0.01504652
20:31:35|0.0150465
20:31:36|0.01504646
20:31:37|0.01504652
20:31:39|0.01504652
20:31:39|0.01504652
20:31:40|0.01504647
20:31:42|0.01504648
20:31:42|0.01504632
20:31:43|0.01504628
20:31:45|0.01504621
20:31:46|0.01504652
20:31:46|0.01506894
20:31:47|0.01506894
20:31:48|0.01506894
20:31:49|0.01506894
20:31:50|0.01506894
20:31:51|0.01506894
20:31:53|0.01506894
20:31:54|0.01506894
20:31:55|0.01506894
20:31:56|0.01506894
20:31:57|0.01506894
20:31:58|0.01506894
20:31:59|0.01506894
20:32:01|0.01506894
20:32:01|0.01506894
20:32:03|0.01506894
20:32:05|0.01506894
20:32:05|0.01506894
20:32:06|0.01506894
20:32:07|0.01506894
20:32:09|0.01506894
20:32:10|0.01506894
20:32:10|0.01506894
20:32:12|0.01506894
20:32:12|0.01506894
20:32:14|0.01506894
20:32:15|0.01506894
20:32:16|0.01506894
20:32:17|0.01506894
20:32:18|0.0150724
20:32:19|0.0150724
20:32:20|0.0150724
20:32:21|0.0150724
20:32:22|0.01507169
20:32:23|0.01507169
20:32:24|0.01507169
20:32:25|0.01507169
20:32:26|0.01507169
20:32:27|0.01507169
20:32:28|0.01507169
20:32:29|0.01507169
20:32:30|0.01507169
20:32:31|0.01507169
20:32:32|0.01507169
20:32:33|0.01507169
20:32:34|0.01507169
20:32:35|0.01502062
20:32:36|0.01506407
20:32:37|0.01506407
20:32:38|0.01506407
20:32:39|0.01506407
20:32:40|0.01506407
20:32:41|0.01506407
20:32:42|0.0150565
20:32:43|0.0150565
20:32:44|0.01504605
20:32:45|0.01505367
20:32:46|0.01506407
20:32:47|0.01506407
20:32:48|0.01506407
20:32:49|0.01506407
20:32:50|0.01506407
20:32:51|0.01506407
20:32:52|0.01506407
20:32:53|0.01502483
20:32:54|0.01502483
20:32:55|0.01502483
20:32:56|0.01502483
20:32:57|0.01502483
20:32:58|0.01502483
20:32:59|0.01502483
20:33:01|0.01506893
20:33:02|0.01506893
20:33:03|0.01506893
20:33:03|0.01506893
20:33:04|0.01506893
20:33:05|0.01506893
20:33:06|0.01506893
20:33:07|0.01506893
20:33:09|0.01506893
20:33:09|0.01506893
20:33:10|0.01506893
20:33:11|0.01506893
20:33:12|0.01506893
20:33:14|0.01506893
20:33:15|0.01506893
20:33:16|0.01506893
20:33:17|0.01506773
20:33:18|0.01506773
20:33:19|0.01506773
20:33:20|0.01506773
20:33:21|0.01506716
20:33:22|0.01506716
20:33:23|0.01506716
20:33:24|0.01506716
20:33:25|0.01506716
20:33:26|0.01506716
20:33:26|0.01506716
20:33:28|0.01506716
20:33:29|0.01506716
20:33:29|0.01504719
20:33:31|0.01504719
20:33:32|0.01504719
20:33:32|0.01506892
20:33:34|0.01506892
20:33:35|0.01506894
20:33:35|0.01506892
20:33:37|0.01506892
20:33:38|0.01506892
20:33:39|0.01506892
20:33:39|0.01506892
20:33:41|0.01506892
20:33:41|0.01506892
20:33:43|0.01506892
20:33:43|0.01506758
20:33:45|0.01506758
20:33:46|0.01506758
20:33:47|0.01506758
20:33:48|0.01506758
20:33:49|0.01506758
20:33:50|0.01506758
20:33:51|0.01506758
20:33:52|0.01506758
20:33:53|0.01506758
20:33:54|0.01506758
20:33:55|0.01506758
20:33:56|0.01506758
20:33:57|0.01506758
20:33:58|0.01506758
20:33:59|0.01506758
20:34:00|0.01506758
20:34:01|0.01507
20:34:02|0.01507
20:34:03|0.01507
20:34:04|0.01507
20:34:05|0.01507
20:34:06|0.01507
20:34:07|0.01507
20:34:08|0.01507
20:34:09|0.01507
20:34:10|0.01507
20:34:11|0.01507
20:34:12|0.01507
20:34:13|0.01506757
20:34:14|0.01506757
20:34:15|0.01506757
20:34:16|0.01505205
20:34:17|0.01505205
20:34:18|0.01505205
20:34:19|0.01505205
20:34:20|0.01505205
20:34:21|0.01505205
20:34:23|0.01505205
20:34:24|0.01505205
20:34:24|0.01505205
20:34:26|0.01505204
20:34:26|0.01505204
20:34:27|0.01505204
20:34:29|0.01505204
20:34:30|0.01505205
20:34:31|0.01505205
20:34:32|0.01505205
20:34:32|0.01505204
20:34:34|0.01505204
20:34:35|0.01505204
20:34:35|0.01505205
20:34:37|0.01502482
20:34:38|0.01502228
20:34:39|0.01502228
20:34:39|0.01502228
20:34:41|0.01502062
20:34:42|0.01501
20:34:42|0.01501
20:34:44|0.01501
20:34:44|0.01501
20:34:46|0.01501
20:34:47|0.01501
20:34:48|0.01501
20:34:48|0.01504986
20:34:50|0.0150498
20:34:51|0.0150498
20:34:52|0.0150498
20:34:53|0.0150498
20:34:54|0.0150498
20:34:55|0.01501
20:34:56|0.01501
20:34:57|0.01501
20:34:58|0.01501
20:34:59|0.01500003
20:35:00|0.01500003
20:35:01|0.01500003
20:35:03|0.01502363
20:35:03|0.01502363
20:35:05|0.01502363
20:35:06|0.01502363
20:35:06|0.01504987
20:35:08|0.01506893
20:35:08|0.015022
20:35:09|0.015022
20:35:11|0.015022
20:35:11|0.015022
20:35:13|0.015022
20:35:13|0.015022
20:35:15|0.015022
20:35:15|0.015022
20:35:17|0.015022
20:35:18|0.015022
20:35:19|0.015022
20:35:19|0.015022
20:35:21|0.01503708
20:35:22|0.01503708
20:35:23|0.01503895
20:35:23|0.01507315
20:35:25|0.01507312
20:35:26|0.01507312
20:35:27|0.01507312
20:35:28|0.01507312
20:35:29|0.01507312
20:35:29|0.01507312
20:35:31|0.01507312
20:35:31|0.01507312
20:35:33|0.01507312
20:35:34|0.01507312
20:35:35|0.01507312
20:35:37|0.01507312
20:35:37|0.01507312
20:35:39|0.01507312
20:35:39|0.01507312
20:35:40|0.01507312
20:35:41|0.01507312
20:35:42|0.01507312
20:35:44|0.01507312
20:35:44|0.01507312
20:35:45|0.01507312
20:35:46|0.01507312
20:35:47|0.01507312
20:35:48|0.01507312
20:35:49|0.01507312
20:35:51|0.01507312
20:35:51|0.01507312
20:35:52|0.01507312
20:35:53|0.01507312
20:35:54|0.01507312
20:35:55|0.01507312
20:35:56|0.01507312
20:35:57|0.01507312
20:35:59|0.01507312
20:35:59|0.01505231
20:36:00|0.01505231
20:36:01|0.01505231
20:36:02|0.01505246
20:36:04|0.01505178
20:36:05|0.01505178
20:36:07|0.01505152
20:36:08|0.01505152
20:36:09|0.01505152
20:36:10|0.01505152
20:36:11|0.01505152
20:36:12|0.01505152
20:36:13|0.01505152
20:36:14|0.01505152
20:36:15|0.01503172
20:36:16|0.01503172
20:36:17|0.01503172
20:36:18|0.01503172
20:36:19|0.01503172
20:36:20|0.01505113
20:36:21|0.01505113
20:36:22|0.015051
20:36:23|0.01503212
20:36:24|0.01503212
20:36:25|0.01505061
20:36:26|0.01505061
20:36:27|0.01505061
20:36:28|0.01505061
20:36:29|0.01505061
20:36:30|0.01505061
20:36:31|0.01505061
20:36:32|0.01505061
20:36:33|0.01505061
20:36:34|0.01505061
20:36:35|0.01505061
20:36:36|0.01505061
20:36:37|0.01505061
20:36:38|0.01505061
20:36:39|0.01505061
20:36:40|0.01505061
20:36:41|0.01505061
20:36:42|0.01505061
20:36:43|0.01503045
20:36:44|0.01503045
20:36:45|0.015022
20:36:46|0.015022
20:36:48|0.015022
20:36:49|0.01502278
20:36:49|0.015022
20:36:50|0.015022
20:36:51|0.015022
20:36:53|0.015022
20:36:53|0.015022
20:36:54|0.015022
20:36:55|0.015022
20:36:56|0.015022
20:36:57|0.01503044
20:36:59|0.015022
20:36:59|0.015022
20:37:00|0.015022
20:37:01|0.015022
20:37:02|0.015022
20:37:03|0.015022
20:37:05|0.015022
20:37:06|0.015022
20:37:06|0.015022
20:37:08|0.015022
20:37:09|0.015022
20:37:10|0.015022
20:37:11|0.015022
20:37:12|0.015022
20:37:13|0.01499061
20:37:14|0.01499061
20:37:15|0.01499061
20:37:16|0.01499061
20:37:17|0.01500981
20:37:18|0.0150098
20:37:19|0.0150098
20:37:20|0.0150098
20:37:21|0.01499
20:37:22|0.01500979
20:37:23|0.0150098
20:37:24|0.0150098
20:37:25|0.0150098
20:37:26|0.0150098
20:37:27|0.0150098
20:37:28|0.0150098
20:37:29|0.0150098
20:37:30|0.0150098
20:37:31|0.0150098
20:37:32|0.0150098
20:37:33|0.0150098
20:37:34|0.0150098
20:37:35|0.0150098
20:37:36|0.0150098
20:37:37|0.0150098
20:37:38|0.01500977
20:37:39|0.01500977
20:37:40|0.01500969
20:37:41|0.01500969
20:37:42|0.01500969
20:37:43|0.01500969
20:37:44|0.01500969
20:37:45|0.01500969
20:37:46|0.01500969
20:37:47|0.01500969
20:37:48|0.01500969
20:37:49|0.01500969
20:37:50|0.01500969
20:37:51|0.01500969
20:37:52|0.01500969
20:37:53|0.01500969
20:37:54|0.01500969
20:37:55|0.01500969
20:37:56|0.01500969
20:37:57|0.01500969
20:37:58|0.01500969
20:37:59|0.01499234
20:38:00|0.01499234
20:38:01|0.01499234
20:38:02|0.01499234
20:38:04|0.01498691
20:38:05|0.01498587
20:38:06|0.01498473
20:38:07|0.01498473
20:38:08|0.01498473
20:38:09|0.01498473
20:38:10|0.01498473
20:38:11|0.01498473
20:38:12|0.01498473
20:38:13|0.01498473
20:38:14|0.01498473
20:38:15|0.01498473
20:38:16|0.01498473
20:38:17|0.01498473
20:38:18|0.01498473
20:38:19|0.01498473
20:38:20|0.01498473
20:38:21|0.01498473
20:38:23|0.0149908
20:38:23|0.0149908
20:38:24|0.0149908
20:38:25|0.0149908
20:38:26|0.0149908
20:38:27|0.0149908
20:38:29|0.0149908
20:38:29|0.0149908
20:38:31|0.0149908
20:38:31|0.0149908
20:38:33|0.0149908
20:38:34|0.0149908
20:38:35|0.0149908
20:38:36|0.0149908
20:38:36|0.0149908
20:38:38|0.0149908
20:38:38|0.0149908
20:38:40|0.0149908
20:38:41|0.0149908
20:38:42|0.0149908
20:38:43|0.0149908
20:38:43|0.0149908
20:38:45|0.0149908
20:38:46|0.0149908
20:38:47|0.0149908
20:38:48|0.0149908
20:38:48|0.0149908
20:38:50|0.0149908
20:38:51|0.0149908
20:38:51|0.0149908
20:38:53|0.0149908
20:38:54|0.0149908
20:38:54|0.0149908
20:38:55|0.01497465
20:38:57|0.0149908
20:38:58|0.0149908
20:38:58|0.0149908
20:39:00|0.0149908
20:39:01|0.0149908
20:39:02|0.015
20:39:02|0.015
20:39:04|0.015
20:39:05|0.015
20:39:06|0.015
20:39:08|0.015
20:39:09|0.015
20:39:10|0.015
20:39:11|0.015
20:39:12|0.015
20:39:13|0.015
20:39:14|0.015
20:39:15|0.015
20:39:16|0.015
20:39:17|0.015
20:39:18|0.01498369
20:39:19|0.01499997
20:39:20|0.01499997
20:39:21|0.01499997
20:39:22|0.01499997
20:39:23|0.01499997
20:39:24|0.01499997
20:39:25|0.01499997
20:39:26|0.01499997
20:39:27|0.01499997
20:39:28|0.01499997
20:39:29|0.01499997
20:39:30|0.015
20:39:32|0.015
20:39:33|0.015
20:39:33|0.015
20:39:35|0.015
20:39:35|0.015
20:39:36|0.015
20:39:37|0.015
20:39:39|0.015
20:39:39|0.015
20:39:41|0.015
20:39:42|0.015
20:39:43|0.015
20:39:43|0.015
20:39:45|0.015
20:39:46|0.015
20:39:47|0.015
20:39:48|0.015
20:39:49|0.015
20:39:50|0.015
20:39:50|0.015
20:39:52|0.015
20:39:53|0.015
20:39:54|0.015
20:39:54|0.015
20:39:56|0.015
20:39:57|0.015
20:39:58|0.015
20:39:58|0.015
20:40:00|0.015
20:40:00|0.015
20:40:02|0.015
20:40:04|0.015
20:40:04|0.015
20:40:05|0.015
20:40:07|0.015
20:40:07|0.015
20:40:09|0.01497825
20:40:10|0.01497825
20:40:10|0.01497825
20:40:12|0.01497825
20:40:13|0.015
20:40:14|0.01500339
20:40:15|0.01500339
20:40:16|0.01500339
20:40:17|0.01500339
20:40:18|0.01500339
20:40:19|0.01500339
20:40:20|0.01500339
20:40:21|0.01500339
20:40:22|0.01500339
20:40:23|0.01500339
20:40:24|0.01500339
20:40:25|0.0149665
20:40:26|0.0149665
20:40:27|0.0149665
20:40:28|0.0149665
20:40:29|0.01500772
20:40:30|0.01500772
20:40:31|0.01500772
20:40:32|0.01500772
20:40:33|0.01500772
20:40:34|0.01500772
20:40:35|0.01498006
20:40:36|0.01498006
20:40:37|0.01498006
20:40:38|0.01498006
20:40:39|0.01498006
20:40:40|0.01498006
20:40:41|0.01498006
20:40:42|0.014986
20:40:43|0.014986
20:40:44|0.014986
20:40:45|0.014986
20:40:46|0.014986
20:40:48|0.014986
20:40:48|0.014986
20:40:49|0.01496547
20:40:51|0.01496547
20:40:51|0.01496547
20:40:52|0.01496547
20:40:53|0.01496547
20:40:55|0.01496547
20:40:56|0.01496547
20:40:57|0.01496547
20:40:57|0.01496547
20:40:59|0.01496547
20:41:00|0.01499028
20:41:00|0.01499028
20:41:01|0.01499028
20:41:03|0.01499028
20:41:05|0.01499028
20:41:05|0.01499028
20:41:06|0.01499028
20:41:07|0.01499028
20:41:09|0.01499028
20:41:11|0.01499028
20:41:11|0.01499028
20:41:12|0.01499028
20:41:13|0.01498573
20:41:15|0.01498573
20:41:16|0.01498573
20:41:16|0.01498573
20:41:17|0.01496547
20:41:18|0.01496547
20:41:20|0.01498565
20:41:20|0.01498565
20:41:22|0.01498565
20:41:23|0.01498565
20:41:24|0.01498567
20:41:24|0.01498567
20:41:26|0.01498567
20:41:26|0.01498567
20:41:27|0.01498567
20:41:28|0.01498567
20:41:29|0.01498567
20:41:30|0.01498567
20:41:32|0.01496547
20:41:33|0.01496547
20:41:34|0.01496547
20:41:35|0.01496547
20:41:36|0.01496547
20:41:37|0.01496547
20:41:38|0.01496547
20:41:39|0.01496547
20:41:40|0.01496547
20:41:42|0.01496547
20:41:42|0.01496547
20:41:43|0.01493497
20:41:44|0.01493497
20:41:45|0.01496362
20:41:46|0.01496362
20:41:47|0.01496362
20:41:48|0.01496362
20:41:50|0.01496362
20:41:50|0.01496362
20:41:51|0.01496362
20:41:52|0.01498353
20:41:53|0.01498353
20:41:54|0.01498353
20:41:55|0.01498353
20:41:56|0.01498353
20:41:57|0.01498353
20:41:58|0.01498353
20:41:59|0.01498353
20:42:00|0.01498353
20:42:01|0.01498353
20:42:02|0.01498353
20:42:03|0.01498353
20:42:04|0.01498353
20:42:05|0.01498353
20:42:07|0.01498353
20:42:07|0.01498353
20:42:08|0.01498353
20:42:10|0.01498353
20:42:10|0.01498353
20:42:12|0.01498353
20:42:13|0.01498353
20:42:14|0.01498353
20:42:15|0.01498353
20:42:16|0.01498353
20:42:17|0.01498353
20:42:18|0.01498353
20:42:19|0.01498353
20:42:20|0.01498353
20:42:21|0.01498353
20:42:22|0.01498353
20:42:23|0.01498353
20:42:24|0.01498353
20:42:25|0.01499028
20:42:26|0.01499028
20:42:27|0.01499028
20:42:28|0.0149847
20:42:29|0.0149847
20:42:30|0.0149847
20:42:32|0.0149847
20:42:32|0.0149847
20:42:33|0.0149847
20:42:34|0.0149847
20:42:36|0.01497073
20:42:37|0.01497073
20:42:38|0.01497073
20:42:38|0.0149847
20:42:40|0.0149847
20:42:41|0.0149847
20:42:42|0.0149847
20:42:42|0.01497413
20:42:43|0.01497413
20:42:45|0.01497413
20:42:46|0.01497413
20:42:47|0.01497413
20:42:47|0.01497413
20:42:49|0.01497413
20:42:50|0.01497413
20:42:51|0.01497413
20:42:52|0.01497413
20:42:52|0.01497413
20:42:54|0.01497413
20:42:55|0.01497413
20:42:56|0.01497413
20:42:57|0.01497413
20:42:57|0.01497413
20:42:58|0.01497413
20:42:59|0.01497413
20:43:01|0.01497413
20:43:02|0.01497413
20:43:03|0.01497413
20:43:03|0.01496486
20:43:04|0.01496486
20:43:05|0.01496486
20:43:07|0.01496486
20:43:08|0.01496486
20:43:09|0.01496486
20:43:11|0.01496486
20:43:12|0.01496486
20:43:13|0.01496486
20:43:14|0.01496486
20:43:15|0.01496486
20:43:16|0.01496486
20:43:17|0.01496486
20:43:18|0.01496486
20:43:19|0.01496486
20:43:20|0.01496486
20:43:21|0.01496486
20:43:22|0.01496486
20:43:23|0.01496486
20:43:24|0.01496486
20:43:25|0.01496486
20:43:26|0.01496486
20:43:27|0.01496486
20:43:28|0.01496486
20:43:30|0.01496486
20:43:31|0.01496486
20:43:31|0.01496486
20:43:32|0.01496486
20:43:33|0.01496486
20:43:35|0.01496486
20:43:36|0.01496486
20:43:37|0.01496486
20:43:37|0.01496486
20:43:39|0.01496486
20:43:39|0.01496486
20:43:41|0.01496486
20:43:41|0.01497391
20:43:42|0.01497391
20:43:44|0.01497391
20:43:44|0.01497391
20:43:45|0.01497391
20:43:46|0.01497391
20:43:47|0.01497391
20:43:48|0.01497391
20:43:49|0.01497391
20:43:50|0.01497391
20:43:52|0.01497391
20:43:52|0.01497391
20:43:53|0.01495613
20:43:54|0.01495613
20:43:55|0.01494991
20:43:56|0.01492001
20:43:57|0.01495597
20:43:59|0.01495597
20:43:59|0.01495597
20:44:00|0.01495597
20:44:01|0.01495597
20:44:03|0.01495597
20:44:04|0.01495597
20:44:04|0.01495597
20:44:05|0.01495597
20:44:07|0.01493328
20:44:07|0.01493328
20:44:08|0.01493328
20:44:09|0.01493328
20:44:11|0.01493328
20:44:13|0.01493328
20:44:14|0.01493328
20:44:15|0.01493328
20:44:16|0.01493328
20:44:17|0.01493394
20:44:18|0.01493394
20:44:18|0.01493394
20:44:19|0.01493394
20:44:20|0.01493394
20:44:22|0.01493394
20:44:22|0.01493394
20:44:24|0.01493394
20:44:25|0.01493458
20:44:26|0.01493458
20:44:27|0.01493458
20:44:28|0.01492114
20:44:30|0.01492114
20:44:30|0.01492114
20:44:32|0.01496482
20:44:32|0.01496482
20:44:34|0.01496482
20:44:34|0.01496482
20:44:35|0.01496482
20:44:36|0.01496482
20:44:37|0.01496482
20:44:39|0.01496482
20:44:39|0.01493498
20:44:40|0.01493498
20:44:41|0.01493498
20:44:42|0.01493498
20:44:43|0.01493498
20:44:44|0.01493498
20:44:45|0.01493498
20:44:46|0.01493498
20:44:47|0.01493498
20:44:48|0.01493498
20:44:49|0.01493498
20:44:51|0.01493498
20:44:51|0.01493498
20:44:52|0.01493498
20:44:54|0.01493498
20:44:55|0.01493498
20:44:55|0.01493823
20:44:57|0.01493498
20:44:57|0.01493498
20:44:58|0.01493498
20:44:59|0.01492001
20:45:00|0.01492001
20:45:01|0.01493484
20:45:02|0.01493484
20:45:03|0.01493484
20:45:04|0.01492001
20:45:05|0.01492001
20:45:06|0.0149348
20:45:07|0.0149348
20:45:08|0.0149348
20:45:09|0.0149348
20:45:10|0.0149348
20:45:12|0.0149348
20:45:13|0.0149348
20:45:14|0.0149348
20:45:15|0.01493498
20:45:16|0.01496382
20:45:17|0.01496382
20:45:18|0.01496382
20:45:19|0.01496382
20:45:20|0.01496382
20:45:21|0.01496382
20:45:22|0.01496382
20:45:23|0.0149348
20:45:24|0.01496234
20:45:25|0.01496234
20:45:26|0.01496234
20:45:27|0.01496234
20:45:28|0.01496234
20:45:29|0.01496234
20:45:30|0.01496234
20:45:31|0.01496234
20:45:32|0.01496234
20:45:33|0.01496234
20:45:34|0.01496234
20:45:35|0.01493498
20:45:36|0.01493498
20:45:37|0.01493498
20:45:38|0.01493498
20:45:39|0.01493498
20:45:40|0.01493498
20:45:41|0.01493498
20:45:42|0.01493498
20:45:43|0.01493498
20:45:44|0.01493498
20:45:46|0.01493498
20:45:47|0.01496397
20:45:48|0.01496397
20:45:48|0.01496397
20:45:49|0.01496397
20:45:50|0.01496397
20:45:52|0.01496397
20:45:53|0.01496397
20:45:53|0.01496397
20:45:55|0.014935
20:45:55|0.01496223
20:45:56|0.01496223
20:45:58|0.01496223
20:45:59|0.01496223
20:45:59|0.01496223
20:46:01|0.01496223
20:46:02|0.01496223
20:46:02|0.01496223
20:46:04|0.01496223
20:46:04|0.01496223
20:46:06|0.01496223
20:46:07|0.01496223
20:46:07|0.01496223
20:46:09|0.01496223
20:46:09|0.01496223
20:46:10|0.01496223
20:46:12|0.01496223
20:46:14|0.01496223
20:46:15|0.01496223
20:46:17|0.01494032
20:46:17|0.01494032
20:46:19|0.01494032
20:46:20|0.01494032
20:46:21|0.01494032
20:46:22|0.01494032
20:46:23|0.01494032
20:46:24|0.01494032
20:46:24|0.01494032
20:46:26|0.01494032
20:46:27|0.01494032
20:46:28|0.01494044
20:46:29|0.01494044
20:46:29|0.01494044
20:46:30|0.01493497
20:46:31|0.01493497
20:46:33|0.01493497
20:46:34|0.01494023
20:46:34|0.01494023
20:46:36|0.01494044
20:46:37|0.01494044
20:46:38|0.01494044
20:46:39|0.01494044
20:46:40|0.01494044
20:46:41|0.01494044
20:46:42|0.01494044
20:46:43|0.01494044
20:46:43|0.01494044
20:46:45|0.01494044
20:46:46|0.01494044
20:46:46|0.0149
20:46:48|0.0149
20:46:49|0.0149
20:46:51|0.01493497
20:46:51|0.01493497
20:46:52|0.01493497
20:46:53|0.01493497
20:46:54|0.01493497
20:46:55|0.01493497
20:46:56|0.01493497
20:46:57|0.01493497
20:46:58|0.01493497
20:46:59|0.01493497
20:47:00|0.01493497
20:47:01|0.01493497
20:47:02|0.01493497
20:47:03|0.01493497
20:47:04|0.01493497
20:47:05|0.01493497
20:47:06|0.01491353
20:47:08|0.01491353
20:47:08|0.01491353
20:47:10|0.01491353
20:47:10|0.01493334
20:47:12|0.01493334
20:47:12|0.01489997
20:47:14|0.01489997
20:47:16|0.01489997
20:47:16|0.01489997
20:47:17|0.01489997
20:47:18|0.01489997
20:47:20|0.01489996
20:47:20|0.01489996
20:47:22|0.01489997
20:47:22|0.01491331
20:47:24|0.01491331
20:47:24|0.01489161
20:47:26|0.0149
20:47:27|0.0149
20:47:27|0.0149
20:47:28|0.0149
20:47:30|0.01489096
20:47:30|0.01489096
20:47:31|0.01489096
20:47:32|0.01489096
20:47:34|0.01490985
20:47:35|0.01487054
20:47:36|0.01488862
20:47:37|0.01488573
20:47:38|0.01488576
20:47:39|0.01488576
20:47:40|0.01488576
20:47:41|0.01488576
20:47:42|0.01488576
20:47:43|0.01488576
20:47:44|0.01488576
20:47:45|0.01488576
20:47:46|0.01488576
20:47:48|0.01488576
20:47:48|0.01488576
20:47:50|0.01488576
20:47:50|0.01488576
20:47:51|0.01488576
20:47:52|0.01488576
20:47:53|0.01488576
20:47:54|0.01488576
20:47:55|0.01488576
20:47:56|0.01486912
20:47:57|0.01487882
20:47:58|0.01485273
20:47:59|0.01485273
20:48:00|0.01485273
20:48:01|0.01487362
20:48:02|0.01487362
20:48:03|0.01487362
20:48:04|0.01487362
20:48:06|0.01487362
20:48:06|0.01487362
20:48:07|0.01487362
20:48:08|0.01487362
20:48:09|0.014872
20:48:10|0.014872
20:48:11|0.014872
20:48:13|0.014872
20:48:13|0.01488564
20:48:15|0.01488564
20:48:17|0.01488564
20:48:17|0.01488564
20:48:19|0.01488564
20:48:20|0.01488564
20:48:21|0.01488564
20:48:22|0.01486293
20:48:23|0.01486293
20:48:24|0.01486293
20:48:25|0.01486293
20:48:26|0.01486293
20:48:27|0.01486293
20:48:28|0.01486293
20:48:29|0.01486293
20:48:30|0.01488101
20:48:31|0.01488108
20:48:32|0.01488563
20:48:33|0.01488563
20:48:34|0.01488563
20:48:35|0.01488563
20:48:36|0.01488563
20:48:37|0.01488563
20:48:38|0.01488563
20:48:39|0.01488563
20:48:40|0.01488563
20:48:41|0.01488563
20:48:42|0.01488563
20:48:43|0.01488529
20:48:44|0.01488529
20:48:45|0.01488497
20:48:46|0.01488506
20:48:47|0.01488506
20:48:48|0.01488506
20:48:49|0.01488551
20:48:50|0.01488563
20:48:51|0.01488563
20:48:52|0.01488563
20:48:53|0.01488563
20:48:54|0.01488563
20:48:55|0.01488563
20:48:56|0.01488563
20:48:57|0.01488563
20:48:58|0.01488563
20:48:59|0.01488563
20:49:00|0.01488563
20:49:01|0.0149
20:49:02|0.0149
20:49:03|0.0149
20:49:04|0.0149
20:49:05|0.0149
20:49:06|0.0149
20:49:08|0.0149
20:49:08|0.0149
20:49:09|0.0149
20:49:10|0.01489627
20:49:12|0.0149
20:49:12|0.0149
20:49:13|0.01492445
20:49:15|0.01492445
20:49:16|0.01492445
20:49:18|0.01492445
20:49:19|0.01492445
20:49:20|0.01492445
20:49:21|0.01492445
20:49:23|0.01492445
20:49:23|0.01492445
20:49:25|0.01492445
20:49:26|0.01492445
20:49:26|0.01492445
20:49:27|0.01492445
20:49:28|0.01492445
20:49:29|0.01492445
20:49:31|0.01492445
20:49:31|0.01493496
20:49:32|0.01493496
20:49:34|0.01493496
20:49:34|0.01493496
20:49:35|0.01493496
20:49:36|0.01493496
20:49:37|0.01493496
20:49:38|0.01493496
20:49:39|0.01493496
20:49:41|0.01492445
20:49:41|0.01492445
20:49:42|0.01492445
20:49:43|0.01494991
20:49:45|0.01494991
20:49:45|0.01492779
20:49:46|0.01492779
20:49:47|0.01492779
20:49:49|0.01492779
20:49:49|0.01492779
20:49:50|0.01492779
20:49:51|0.01492779
20:49:53|0.01492779
20:49:53|0.01492779
20:49:55|0.01492779
20:49:55|0.01492779
20:49:56|0.01492779
20:49:58|0.01492779
20:49:58|0.01492779
20:49:59|0.01492779
20:50:00|0.01492779
20:50:01|0.01495
20:50:03|0.01495
20:50:03|0.01493504
20:50:05|0.01493504
20:50:06|0.01493504
20:50:07|0.01493504
20:50:08|0.01493504
20:50:08|0.01493504
20:50:09|0.01493504
20:50:11|0.01494987
20:50:11|0.01493507
20:50:13|0.01493504
20:50:13|0.01492981
20:50:15|0.01492981
20:50:16|0.01492981
20:50:17|0.01492981
20:50:19|0.01492981
20:50:20|0.01492981
20:50:21|0.01493037
20:50:22|0.01495
20:50:23|0.01495
20:50:24|0.01493497
20:50:25|0.01491221
20:50:27|0.01491221
20:50:27|0.01491221
20:50:28|0.01491221
20:50:30|0.01491221
20:50:31|0.01491512
20:50:32|0.01491513
20:50:33|0.01491512
20:50:34|0.01491512
20:50:35|0.01491221
20:50:36|0.01491221
20:50:37|0.01491221
20:50:37|0.01491221
20:50:39|0.01491221
20:50:40|0.01491221
20:50:42|0.01491221
20:50:43|0.01491221
20:50:43|0.01491221
20:50:44|0.01491221
20:50:45|0.01491221
20:50:46|0.01491221
20:50:48|0.01491221
20:50:50|0.01491221
20:50:51|0.01491221
20:50:52|0.01491221
20:50:52|0.01491
20:50:54|0.01491
20:50:55|0.01491
20:50:56|0.01491
20:50:57|0.01491
20:50:59|0.01491
20:51:00|0.01491
20:51:01|0.01492655
20:51:01|0.01492655
20:51:03|0.01492655
20:51:04|0.01492655
20:51:05|0.01492655
20:51:06|0.01492655
20:51:07|0.01492655
20:51:08|0.01492655
20:51:09|0.01492655
20:51:10|0.01492655
20:51:10|0.01492655
20:51:12|0.01492655
20:51:13|0.01492655
20:51:15|0.01492655
20:51:16|0.01492655
20:51:16|0.01492655
20:51:17|0.01492655
20:51:18|0.01490001
20:51:19|0.01490001
20:51:21|0.01490001
20:51:22|0.01490001
20:51:23|0.01490001
20:51:23|0.01490001
20:51:24|0.01490001
20:51:26|0.01490001
20:51:27|0.01490001
20:51:27|0.01490001
20:51:28|0.01490001
20:51:30|0.01490001
20:51:30|0.01490001
20:51:31|0.01490001
20:51:33|0.01490001
20:51:34|0.01490001
20:51:35|0.01490001
20:51:35|0.01490001
20:51:37|0.0149
20:51:37|0.0149
20:51:39|0.0149
20:51:40|0.0149
20:51:40|0.0149
20:51:42|0.0149
20:51:43|0.0149
20:51:44|0.01490001
20:51:45|0.01490001
20:51:46|0.01490001
20:51:46|0.01489023
20:51:47|0.01489023
20:51:50|0.01486563
20:51:50|0.01486563
20:51:51|0.01486563
20:51:52|0.01486563
20:51:53|0.01486563
20:51:55|0.01486555
20:51:56|0.01486563
20:51:57|0.01486563
20:51:59|0.01486563
20:51:59|0.01488963
20:52:00|0.01488963
20:52:01|0.01489964
20:52:03|0.01489964
20:52:04|0.01489964
20:52:05|0.01489964
20:52:06|0.01489964
20:52:07|0.01489964
20:52:08|0.01486563
20:52:09|0.01486563
20:52:10|0.01486563
20:52:11|0.01486563
20:52:12|0.01486563
20:52:13|0.01486563
20:52:14|0.01486563
20:52:15|0.01488961
20:52:16|0.01488961
20:52:17|0.01488961
20:52:18|0.01487017
20:52:19|0.01487017
20:52:20|0.01487017
20:52:21|0.01487017
20:52:22|0.01488962
20:52:24|0.01488962
20:52:25|0.01487854
20:52:26|0.01487854
20:52:26|0.01487854
20:52:27|0.01487854
20:52:29|0.01487851
20:52:30|0.0148992
20:52:31|0.0148992
20:52:32|0.0148992
20:52:32|0.0148992
20:52:34|0.0148992
20:52:36|0.0148704
20:52:37|0.0148704
20:52:38|0.0148704
20:52:39|0.0148704
20:52:39|0.0148704
20:52:41|0.0148704
20:52:42|0.0148704
20:52:43|0.0148704
20:52:43|0.0148704
20:52:44|0.0148704
20:52:46|0.0148704
20:52:47|0.0148704
20:52:48|0.0148704
20:52:48|0.0148704
20:52:50|0.0148704
20:52:51|0.0148704
20:52:52|0.0148704
20:52:53|0.01487121
20:52:54|0.01487121
20:52:55|0.01487121
20:52:56|0.01487121
20:52:57|0.01487121
20:52:58|0.01487121
20:53:00|0.01487121
20:53:01|0.01487121
20:53:01|0.01488772
20:53:02|0.0148704
20:53:04|0.0148704
20:53:05|0.0148704
20:53:06|0.0148704
20:53:07|0.0148704
20:53:08|0.0148704
20:53:09|0.0148704
20:53:10|0.0148704
20:53:12|0.0148704
20:53:13|0.0148704
20:53:14|0.0148704
20:53:15|0.01489723
20:53:16|0.01489723
20:53:17|0.01489723
20:53:18|0.01489723
20:53:19|0.01489723
20:53:20|0.01489723
20:53:21|0.01489723
20:53:22|0.01489723
20:53:23|0.01489723
20:53:24|0.01489723
20:53:25|0.01489723
20:53:26|0.01489723
20:53:27|0.01489723
20:53:28|0.01489723
20:53:29|0.01489723
20:53:30|0.01489723
20:53:32|0.01489723
20:53:33|0.01489723
20:53:33|0.01489723
20:53:36|0.01489723
20:53:37|0.01489723
20:53:38|0.01489723
20:53:40|0.01489981
20:53:40|0.01489981
20:53:42|0.01489981
20:53:43|0.01489981
20:53:44|0.01489981
20:53:44|0.01489962
20:53:45|0.01489962
20:53:47|0.0148996
20:53:48|0.0148996
20:53:49|0.0148996
20:53:49|0.0148996
20:53:50|0.0148996
20:53:52|0.0148996
20:53:53|0.0148996
20:53:53|0.0148996
20:53:55|0.0148816
20:53:56|0.0148816
20:53:57|0.01488159
20:53:58|0.01488159
20:53:59|0.01488159
20:54:00|0.01488159
20:54:01|0.01488159
20:54:02|0.01488159
20:54:04|0.01488159
20:54:04|0.01488159
20:54:05|0.01488159
20:54:06|0.01488159
20:54:08|0.01488159
20:54:08|0.01488159
20:54:09|0.01488159
20:54:10|0.01488159
20:54:11|0.01488159
20:54:12|0.01488159
20:54:13|0.01488159
20:54:14|0.01488159
20:54:16|0.01488159
20:54:16|0.01488159
20:54:18|0.01488159
20:54:18|0.01488159
20:54:20|0.01488159
20:54:20|0.01488139
20:54:21|0.0148752
20:54:23|0.0148752
20:54:24|0.0148752
20:54:25|0.0148752
20:54:25|0.0148752
20:54:27|0.01484705
20:54:28|0.01484705
20:54:29|0.01484709
20:54:30|0.0148331
20:54:31|0.0148331
20:54:32|0.0148331
20:54:32|0.01484705
20:54:35|0.01486033
20:54:36|0.01486033
20:54:37|0.01483399
20:54:38|0.01483399
20:54:39|0.01483399
20:54:40|0.01483399
20:54:41|0.01485779
20:54:42|0.01483702
20:54:43|0.01483702
20:54:45|0.01483702
20:54:45|0.01483702
20:54:47|0.01483702
20:54:48|0.01483702
20:54:49|0.01483702
20:54:50|0.01483702
20:54:51|0.01483899
20:54:52|0.01483899
20:54:53|0.01483899
20:54:54|0.01483899
20:54:55|0.01483899
20:54:56|0.01483899
20:54:57|0.01483899
20:54:58|0.01484999
20:54:59|0.01484999
20:55:00|0.01484999
20:55:01|0.01485747
20:55:02|0.0148567
20:55:02|0.01485778
20:55:04|0.01485779
20:55:05|0.01485779
20:55:06|0.01487535
20:55:06|0.01483805
20:55:08|0.01483805
20:55:09|0.01487535
20:55:10|0.01487535
20:55:10|0.01487535
20:55:12|0.01487535
20:55:13|0.01487535
20:55:14|0.01487535
20:55:15|0.01487535
20:55:16|0.01487535
20:55:17|0.01487535
20:55:18|0.01487535
20:55:19|0.01487535
20:55:20|0.01487535
20:55:21|0.01487535
20:55:23|0.01487535
20:55:23|0.01487535
20:55:25|0.01489936
20:55:27|0.01487535
20:55:28|0.01487535
20:55:28|0.01489935
20:55:29|0.01489935
20:55:31|0.01489935
20:55:31|0.01489935
20:55:32|0.01489935
20:55:34|0.01489935
20:55:34|0.01489935
20:55:36|0.01489935
20:55:37|0.01489935
20:55:37|0.01487691
20:55:39|0.01487691
20:55:40|0.01487691
20:55:41|0.01487691
20:55:42|0.01487797
20:55:43|0.01487797
20:55:44|0.01487797
20:55:45|0.01487797
20:55:47|0.01487797
20:55:47|0.01487797
20:55:48|0.01487797
20:55:49|0.01487797
20:55:51|0.01487797
20:55:51|0.01487797
20:55:52|0.01487797
20:55:54|0.01487797
20:55:54|0.01487797
20:55:56|0.01487797
20:55:57|0.01487797
20:55:57|0.01487797
20:55:59|0.01487797
20:56:00|0.01487797
20:56:01|0.01489464
20:56:02|0.01489464
20:56:03|0.0149
20:56:03|0.0149
20:56:04|0.0149
20:56:05|0.0149
20:56:06|0.0149
20:56:07|0.0149
20:56:08|0.0149
20:56:10|0.0149
20:56:10|0.0149
20:56:12|0.0149
20:56:12|0.0149
20:56:14|0.01489969
20:56:14|0.01489969
20:56:15|0.01489998
20:56:16|0.01489998
20:56:17|0.01489998
20:56:18|0.01489998
20:56:19|0.01489998
20:56:20|0.01489998
20:56:21|0.01489998
20:56:23|0.0149
20:56:24|0.0149
20:56:25|0.01489998
20:56:26|0.01489998
20:56:27|0.01489998
20:56:29|0.01489998
20:56:30|0.01489998
20:56:31|0.01489998
20:56:32|0.0149
20:56:33|0.0149
20:56:34|0.0149
20:56:34|0.0149
20:56:35|0.0149
20:56:37|0.0149
20:56:38|0.0149
20:56:39|0.0149
20:56:40|0.0149
20:56:41|0.0149
20:56:42|0.0149
20:56:43|0.01488365
20:56:44|0.01488365
20:56:45|0.01490512
20:56:46|0.01490512
20:56:48|0.01490512
20:56:48|0.01490512
20:56:49|0.01490512
20:56:51|0.01490512
20:56:52|0.01490512
20:56:52|0.01490512
20:56:53|0.01488563
20:56:55|0.01491539
20:56:56|0.01491539
20:56:56|0.01491539
20:56:57|0.01491539
20:56:58|0.01491539
20:57:00|0.01491539
20:57:01|0.01491539
20:57:02|0.01489318
20:57:04|0.01489318
20:57:04|0.01489318
20:57:05|0.01489502
20:57:06|0.01489502
20:57:08|0.01489502
20:57:08|0.01489502
20:57:09|0.01489502
20:57:10|0.01489567
20:57:11|0.01489567
20:57:13|0.01489567
20:57:13|0.01489567
20:57:14|0.01491495
20:57:15|0.0148959
20:57:16|0.01491539
20:57:17|0.01491539
20:57:18|0.01491539
20:57:19|0.01491539
20:57:20|0.01491539
20:57:21|0.01491539
20:57:22|0.01491539
20:57:24|0.01491539
20:57:26|0.01491539
20:57:27|0.01489686
20:57:28|0.01489686
20:57:29|0.01489686
20:57:30|0.01489686
20:57:31|0.01491536
20:57:32|0.01491536
20:57:33|0.01491536
20:57:34|0.01491536
20:57:35|0.01491536
20:57:36|0.01491536
20:57:37|0.01491536
20:57:38|0.01491536
20:57:39|0.01491536
20:57:40|0.01491536
20:57:41|0.01491536
20:57:42|0.01491536
20:57:43|0.01491536
20:57:44|0.01491536
20:57:45|0.01491536
20:57:46|0.01491536
20:57:47|0.01491536
20:57:48|0.01489863
20:57:49|0.01489863
20:57:50|0.01489863
20:57:51|0.01489863
20:57:52|0.01489863
20:57:53|0.01489878
20:57:54|0.01489878
20:57:55|0.01489878
20:57:56|0.01489878
20:57:57|0.01489878
20:57:58|0.01489513
20:57:59|0.01491536
20:58:00|0.01491536
20:58:01|0.01491536
20:58:02|0.01491536
20:58:03|0.01491536
20:58:04|0.01491536
20:58:06|0.01491536
20:58:07|0.01491536
20:58:07|0.01491536
20:58:09|0.0149
20:58:10|0.0149
20:58:10|0.0149
20:58:11|0.0149
20:58:12|0.0149
20:58:13|0.01492004
20:58:14|0.0149235
20:58:15|0.0149235
20:58:17|0.0149235
20:58:17|0.0149235
20:58:19|0.0149235
20:58:19|0.0149235
20:58:20|0.0149235
20:58:21|0.0149235
20:58:22|0.0149235
20:58:23|0.0149235
20:58:25|0.0149235
20:58:27|0.0149235
20:58:27|0.0149235
20:58:29|0.0149137
20:58:29|0.0149235
20:58:31|0.0149235
20:58:32|0.0149235
20:58:33|0.0149235
20:58:34|0.0149235
20:58:35|0.0149235
20:58:36|0.0149235
20:58:37|0.0149235
20:58:38|0.0149235
20:58:39|0.0149235
20:58:40|0.01492445
20:58:41|0.01492445
20:58:42|0.01492445
20:58:43|0.01492445
20:58:44|0.01492445
20:58:45|0.01492445
20:58:47|0.01492445
20:58:48|0.01492445
20:58:49|0.01492445
20:58:49|0.01492445
20:58:51|0.01492445
20:58:52|0.01492445
20:58:52|0.01492445
20:58:53|0.01492445
20:58:55|0.01492445
20:58:56|0.01492445
20:58:57|0.01489504
20:58:58|0.01489504
20:58:59|0.01489504
20:58:59|0.01489504
20:59:00|0.01489504
20:59:02|0.01490184
20:59:03|0.01490184
20:59:04|0.01490184
20:59:05|0.01490184
20:59:06|0.01490184
20:59:07|0.01490184
20:59:07|0.01490184
20:59:08|0.01490184
20:59:09|0.01490184
20:59:11|0.01490184
20:59:12|0.01490184
20:59:13|0.01490184
20:59:14|0.01491945
20:59:15|0.01491945
20:59:15|0.01491945
20:59:17|0.014886
20:59:18|0.014886
20:59:19|0.014886
20:59:20|0.01490494
20:59:21|0.01490494
20:59:22|0.01490494
20:59:23|0.01490494
20:59:24|0.01490494
20:59:25|0.01490494
20:59:26|0.01490494
20:59:27|0.01490494
20:59:28|0.01488739
20:59:29|0.01488739
20:59:30|0.01488739
20:59:31|0.01488739
20:59:32|0.01488739
20:59:33|0.01488739
20:59:34|0.01488739
20:59:36|0.01490429
20:59:37|0.01492258
20:59:38|0.01492258
20:59:39|0.01492258
20:59:39|0.01492258
20:59:41|0.01492258
20:59:41|0.01492258
20:59:42|0.01492258
20:59:44|0.01493
20:59:44|0.01493
20:59:46|0.01493
20:59:46|0.01495389
20:59:47|0.01495389
20:59:48|0.01495389
20:59:49|0.01495389
20:59:50|0.01495389
20:59:51|0.01495395
20:59:52|0.01495395
20:59:53|0.01495395
20:59:54|0.01495548
20:59:55|0.01495548
20:59:56|0.01495548
20:59:58|0.01495548
20:59:58|0.01495548
20:59:59|0.01495548
21:00:00|0.01495548
21:00:01|0.01495548
21:00:02|0.01495548
21:00:03|0.01494065
21:00:04|0.01494065
21:00:05|0.01494065
21:00:06|0.01494065
21:00:08|0.01494065
21:00:08|0.01494065
21:00:09|0.01494065
21:00:11|0.01494065
21:00:11|0.01494145
21:00:12|0.01494145
21:00:13|0.01494145
21:00:14|0.01494145
21:00:15|0.01494173
21:00:16|0.0149569
21:00:18|0.0149569
21:00:18|0.01496295
21:00:19|0.01496296
21:00:20|0.01496296
21:00:21|0.01496296
21:00:22|0.01496296
21:00:23|0.01496296
21:00:24|0.01496296
21:00:25|0.01496296
21:00:27|0.01497699
21:00:28|0.01497699
21:00:29|0.01497699
21:00:30|0.01497699
21:00:31|0.01497699
21:00:32|0.01497699
21:00:33|0.01495046
21:00:34|0.01497793
21:00:35|0.01497793
21:00:36|0.01497793
21:00:37|0.01498985
21:00:38|0.01498985
21:00:39|0.01496771
21:00:40|0.01496771
21:00:42|0.01496771
21:00:43|0.01496771
21:00:44|0.01499225
21:00:45|0.01499225
21:00:45|0.01499225
21:00:47|0.01499225
21:00:47|0.01499225
21:00:50|0.01499225
21:00:50|0.01499224
21:00:51|0.01499224
21:00:52|0.01499224
21:00:53|0.01499986
21:00:54|0.01499986
21:00:55|0.01499986
21:00:56|0.01499981
21:00:57|0.01499981
21:00:58|0.01499981
21:00:59|0.01499981
21:01:00|0.01499981
21:01:02|0.01499981
21:01:03|0.01499981
21:01:03|0.01499981
21:01:05|0.01499981
21:01:06|0.01499981
21:01:07|0.01499981
21:01:08|0.01499981
21:01:09|0.01498121
21:01:10|0.01499961
21:01:11|0.01499961
21:01:12|0.01499968
21:01:12|0.01499981
21:01:14|0.0149817
21:01:14|0.0149817
21:01:16|0.015
21:01:17|0.015
21:01:18|0.015
21:01:19|0.015
21:01:19|0.015
21:01:20|0.015
21:01:22|0.01498236
21:01:22|0.01498236
21:01:24|0.01498236
21:01:24|0.01498236
21:01:26|0.01498236
21:01:26|0.01498236
21:01:27|0.01498236
21:01:30|0.01498236
21:01:30|0.01498236
21:01:32|0.01498236
21:01:33|0.01498236
21:01:33|0.01498236
21:01:34|0.01498343
21:01:35|0.01498343
21:01:36|0.01498343
21:01:38|0.01498343
21:01:39|0.01499916
21:01:40|0.01499916
21:01:40|0.01498283
21:01:41|0.01498283
21:01:43|0.01498283
21:01:44|0.01498343
21:01:45|0.01498343
21:01:45|0.01498343
21:01:46|0.01498343
21:01:48|0.01498343
21:01:49|0.01498343
21:01:49|0.01498343
21:01:51|0.01498343
21:01:51|0.01498343
21:01:52|0.01498343
21:01:53|0.01498343
21:01:54|0.01498343
21:01:55|0.01498343
21:01:56|0.01498343
21:01:58|0.01498343
21:01:59|0.01497983
21:02:00|0.01497983
21:02:01|0.01497983
21:02:02|0.01497983
21:02:03|0.01497983
21:02:04|0.01497983
21:02:05|0.01497983
21:02:05|0.01497983
21:02:07|0.01497983
21:02:07|0.01497983
21:02:09|0.01497983
21:02:10|0.01497983
21:02:11|0.01497983
21:02:12|0.01498473
21:02:12|0.01498473
21:02:14|0.01498473
21:02:14|0.01498473
21:02:16|0.01498473
21:02:17|0.01498437
21:02:18|0.01498437
21:02:18|0.01498437
21:02:20|0.01498437
21:02:20|0.01498437
21:02:22|0.01498437
21:02:23|0.01498437
21:02:24|0.0149856
21:02:25|0.0149856
21:02:26|0.0149856
21:02:27|0.0149856
21:02:28|0.0149856
21:02:29|0.0149856
21:02:30|0.0149856
21:02:32|0.0149856
21:02:33|0.0149856
21:02:34|0.0149856
21:02:35|0.0149856
21:02:37|0.0149856
21:02:37|0.0149856
21:02:39|0.0149856
21:02:40|0.0149856
21:02:41|0.0149856
21:02:41|0.0149856
21:02:42|0.0149856
21:02:44|0.01498
21:02:44|0.01498
21:02:45|0.01498
21:02:47|0.01498
21:02:48|0.01498
21:02:49|0.01498
21:02:49|0.01498
21:02:51|0.01498
21:02:52|0.0149856
21:02:53|0.0149856
21:02:54|0.0149856
21:02:55|0.0149856
21:02:57|0.0149856
21:02:58|0.01500302
21:02:59|0.01500302
21:02:59|0.01502
21:03:00|0.01502062
21:03:02|0.01502062
21:03:03|0.01502062
21:03:04|0.01502062
21:03:05|0.01502062
21:03:06|0.01502062
21:03:07|0.01502482
21:03:08|0.01502151
21:03:09|0.01502151
21:03:10|0.01502151
21:03:11|0.01502151
21:03:12|0.01502151
21:03:13|0.01502151
21:03:14|0.01502151
21:03:15|0.01502151
21:03:16|0.01503061
21:03:17|0.01503061
21:03:18|0.01503061
21:03:20|0.01503061
21:03:21|0.01503061
21:03:21|0.01503061
21:03:22|0.01503061
21:03:23|0.01503061
21:03:25|0.01503061
21:03:26|0.01503061
21:03:26|0.01503061
21:03:27|0.01502152
21:03:29|0.01502152
21:03:30|0.01502152
21:03:31|0.01502152
21:03:32|0.01502152
21:03:33|0.01502152
21:03:34|0.01502151
21:03:35|0.01502151
21:03:36|0.01502151
21:03:37|0.01502151
21:03:39|0.01502151
21:03:40|0.01503
21:03:40|0.01503
21:03:42|0.01503
21:03:43|0.01503
21:03:44|0.01503
21:03:45|0.01503
21:03:46|0.01503
21:03:47|0.01503
21:03:48|0.01503
21:03:49|0.01503
21:03:50|0.01503
21:03:51|0.01503
21:03:52|0.01503
21:03:53|0.01501699
21:03:54|0.01501699
21:03:55|0.01501699
21:03:56|0.01501699
21:03:57|0.01501699
21:03:58|0.01501699
21:03:59|0.01501699
21:04:00|0.01501699
21:04:01|0.01501699
21:04:02|0.01501699
21:04:03|0.01501699
21:04:04|0.01501699
21:04:06|0.01501699
21:04:07|0.01501699
21:04:07|0.01504101
21:04:09|0.01504101
21:04:10|0.01504987
21:04:11|0.01505225
21:04:11|0.01505225
21:04:12|0.01505225
21:04:14|0.01505225
21:04:15|0.01505225
21:04:16|0.01505225
21:04:16|0.01505225
21:04:18|0.01505555
21:04:19|0.01505555
21:04:20|0.01505555
21:04:22|0.01505555
21:04:23|0.01503404
21:04:24|0.01503404
21:04:25|0.01503404
21:04:26|0.01503404
21:04:27|0.01503404
21:04:28|0.01503404
21:04:29|0.01505555
21:04:30|0.01505555
21:04:31|0.01503536
21:04:32|0.01505222
21:04:34|0.01505222
21:04:35|0.01505222
21:04:36|0.01505222
21:04:37|0.01505222
21:04:37|0.01505222
21:04:39|0.01503786
21:04:40|0.01503786
21:04:41|0.01503786
21:04:42|0.01503786
21:04:43|0.0150362
21:04:44|0.0150362
21:04:45|0.0150362
21:04:46|0.01503783
21:04:47|0.01501864
21:04:48|0.01501864
21:04:49|0.01502532
21:04:50|0.01502532
21:04:51|0.0150254
21:04:52|0.0150254
21:04:53|0.0150254
21:04:53|0.0150254
21:04:55|0.0150254
21:04:56|0.0150254
21:04:57|0.01502671
21:04:58|0.01502671
21:04:59|0.01502671
21:05:00|0.01505225
21:05:01|0.01505225
21:05:02|0.01505225
21:05:03|0.01505225
21:05:04|0.01505225
21:05:05|0.01505225
21:05:06|0.01505225
21:05:07|0.01505225
21:05:08|0.01505225
21:05:09|0.01505225
21:05:10|0.01505225
21:05:11|0.01505225
21:05:13|0.01505225
21:05:13|0.01505225
21:05:15|0.01505225
21:05:16|0.01505225
21:05:17|0.01505225
21:05:19|0.01505555
21:05:20|0.01505555
21:05:22|0.01505555
21:05:23|0.01505555
21:05:23|0.01505555
21:05:24|0.01505555
21:05:26|0.01505555
21:05:27|0.01505555
21:05:28|0.01505555
21:05:28|0.01505555
21:05:29|0.01505555
21:05:31|0.01505555
21:05:32|0.01505555
21:05:32|0.01505555
21:05:34|0.01505555
21:05:34|0.01505555
21:05:35|0.01505555
21:05:36|0.01505555
21:05:37|0.01505555
21:05:38|0.01505555
21:05:39|0.01505555
21:05:40|0.01505555
21:05:41|0.01505555
21:05:42|0.01505555
21:05:43|0.01508989
21:05:45|0.01505532
21:05:45|0.01508979
21:05:47|0.01508979
21:05:48|0.01502066
21:05:49|0.01502066
21:05:50|0.01502066
21:05:51|0.01502066
21:05:52|0.01502066
21:05:52|0.01502066
21:05:53|0.01502066
21:05:55|0.01502066
21:05:55|0.01502066
21:05:57|0.01502066
21:05:58|0.01502066
21:05:59|0.01505555
21:06:00|0.01505555
21:06:01|0.01505555
21:06:02|0.01505555
21:06:03|0.01505555
21:06:04|0.01505555
21:06:05|0.01505555
21:06:05|0.01505555
21:06:07|0.01506039
21:06:08|0.01506039
21:06:09|0.01506039
21:06:09|0.01506039
21:06:11|0.01506039
21:06:12|0.01506039
21:06:13|0.01506039
21:06:14|0.01506039
21:06:15|0.01506039
21:06:16|0.01506159
21:06:18|0.01506746
21:06:19|0.01506746
21:06:20|0.01506746
21:06:21|0.01506746
21:06:22|0.01506746
21:06:22|0.01508915
21:06:24|0.01508915
21:06:25|0.01508915
21:06:26|0.01506394
21:06:27|0.01502342
21:06:27|0.01502342
21:06:29|0.01508063
21:06:29|0.01502354
21:06:31|0.01502354
21:06:32|0.01502354
21:06:34|0.01502354
21:06:34|0.01502354
21:06:35|0.01502354
21:06:37|0.01506961
21:06:37|0.01506961
21:06:39|0.01506961
21:06:39|0.01506961
21:06:41|0.01506961
21:06:42|0.01506961
21:06:43|0.01506961
21:06:44|0.01505719
21:06:44|0.01505719
21:06:46|0.01505719
21:06:46|0.01505719
21:06:48|0.01505719
21:06:49|0.01505719
21:06:49|0.01505719
21:06:51|0.01505719
21:06:52|0.01505719
21:06:53|0.01505719
21:06:53|0.01505719
21:06:55|0.01505719
21:06:55|0.01505719
21:06:56|0.01505856
21:06:57|0.01505856
21:06:59|0.01505856
21:07:00|0.01505856
21:07:00|0.01505856
21:07:02|0.01506135
21:07:02|0.01506135
21:07:03|0.01506135
21:07:04|0.01508047
21:07:05|0.01508047
21:07:06|0.01508047
21:07:07|0.01508047
21:07:08|0.01508047
21:07:10|0.01508047
21:07:10|0.01508047
21:07:11|0.01508047
21:07:12|0.01506162
21:07:14|0.01506162
21:07:15|0.01506162
21:07:16|0.01506162
21:07:16|0.01506162
21:07:18|0.01506162
21:07:20|0.01506162
21:07:21|0.01506162
21:07:22|0.01506162
21:07:23|0.01506162
21:07:24|0.01506162
21:07:25|0.01506162
21:07:26|0.01506162
21:07:26|0.01506162
21:07:28|0.01506162
21:07:29|0.01502262
21:07:30|0.01502262
21:07:31|0.01502262
21:07:32|0.01502262
21:07:33|0.01502262
21:07:34|0.01502262
21:07:35|0.01502262
21:07:36|0.01502262
21:07:37|0.01502262
21:07:38|0.01502362
21:07:39|0.01502362
21:07:40|0.01502362
21:07:41|0.01502362
21:07:42|0.01502362
21:07:43|0.01502362
21:07:44|0.01502362
21:07:45|0.01502362
21:07:46|0.01502362
21:07:48|0.01502247
21:07:49|0.01502247
21:07:49|0.01502247
21:07:51|0.01502247
21:07:51|0.01505142
21:07:52|0.01505142
21:07:54|0.01505142
21:07:54|0.01505142
21:07:55|0.01505142
21:07:57|0.01505142
21:07:57|0.01505142
21:07:58|0.01505142
21:07:59|0.01505142
21:08:01|0.01505142
21:08:01|0.0150461
21:08:03|0.0150461
21:08:04|0.0150461
21:08:05|0.0150461
21:08:06|0.0150461
21:08:07|0.0150461
21:08:08|0.0150461
21:08:09|0.0150461
21:08:10|0.0150461
21:08:11|0.01504422
21:08:12|0.01504422
21:08:13|0.01504422
21:08:14|0.01504422
21:08:15|0.01504422
21:08:16|0.01504422
21:08:17|0.01504422
21:08:18|0.01504343
21:08:19|0.01504343
21:08:21|0.01504343
21:08:21|0.01504343
21:08:22|0.01504343
21:08:24|0.01504343
21:08:25|0.01504343
21:08:26|0.01504343
21:08:27|0.01504343
21:08:28|0.01504343
21:08:29|0.01504343
21:08:30|0.01504275
21:08:31|0.01504275
21:08:33|0.01504275
21:08:34|0.01504275
21:08:35|0.01502486
21:08:36|0.01502486
21:08:36|0.01502486
21:08:37|0.01502486
21:08:39|0.01502486
21:08:39|0.01502486
21:08:41|0.01502486
21:08:42|0.01502486
21:08:42|0.01502486
21:08:43|0.01502066
21:08:45|0.01502066
21:08:46|0.01502066
21:08:46|0.01502066
21:08:47|0.01502066
21:08:48|0.01502066
21:08:50|0.01502066
21:08:50|0.01502066
21:08:51|0.01502066
21:08:52|0.01502066
21:08:54|0.01502066
21:08:55|0.01502066
21:08:55|0.01502066
21:08:56|0.01502198
21:08:58|0.01502198
21:08:58|0.01502198
21:09:00|0.01502198
21:09:00|0.01502198
21:09:02|0.01502198
21:09:03|0.01502198
21:09:03|0.01502198
21:09:05|0.01502198
21:09:06|0.01502198
21:09:07|0.01502198
21:09:08|0.01502198
21:09:09|0.01502198
21:09:10|0.01502069
21:09:11|0.01502069
21:09:12|0.01502069
21:09:13|0.01502069
21:09:14|0.01502069
21:09:15|0.01502069
21:09:15|0.01502069
21:09:17|0.01502263
21:09:17|0.01502263
21:09:19|0.01502263
21:09:20|0.01502263
21:09:22|0.01502263
21:09:23|0.01502263
21:09:24|0.01502263
21:09:25|0.01502263
21:09:25|0.01502263
21:09:26|0.01502263
21:09:27|0.01502263
21:09:29|0.01502266
21:09:30|0.01502266
21:09:31|0.01502266
21:09:31|0.01502266
21:09:32|0.01502266
21:09:34|0.01502266
21:09:34|0.01502266
21:09:35|0.01502266
21:09:37|0.01502266
21:09:37|0.01502266
21:09:39|0.01502266
21:09:40|0.01502266
21:09:41|0.01502266
21:09:42|0.01502266
21:09:43|0.01502266
21:09:44|0.01502266
21:09:45|0.01502266
21:09:46|0.01502266
21:09:46|0.01502266
21:09:48|0.01502266
21:09:49|0.01502266
21:09:49|0.01502266
21:09:51|0.01502266
21:09:52|0.01502266
21:09:53|0.01502266
21:09:54|0.01502266
21:09:54|0.01502266
21:09:56|0.01502266
21:09:57|0.01502266
21:09:58|0.01502267
21:09:59|0.01502267
21:10:00|0.01502267
21:10:01|0.01502267
21:10:01|0.01502267
21:10:03|0.01502267
21:10:04|0.01503618
21:10:05|0.01503618
21:10:06|0.01503618
21:10:07|0.01503618
21:10:08|0.01503618
21:10:09|0.01503618
21:10:10|0.01502267
21:10:11|0.01502267
21:10:12|0.01502267
21:10:13|0.01502267
21:10:14|0.01502267
21:10:15|0.01502267
21:10:16|0.01502267
21:10:17|0.01502267
21:10:18|0.01502267
21:10:19|0.01502267
21:10:20|0.01502267
21:10:21|0.01502267
21:10:23|0.01502267
21:10:24|0.01502267
21:10:25|0.01502266
21:10:26|0.01498918
21:10:28|0.01498918
21:10:29|0.01498918
21:10:30|0.01498918
21:10:31|0.01502267
21:10:32|0.01502267
21:10:32|0.01502267
21:10:33|0.01502267
21:10:34|0.01502267
21:10:35|0.01502267
21:10:37|0.01502267
21:10:38|0.01502267
21:10:39|0.01502267
21:10:40|0.01502267
21:10:41|0.01502267
21:10:42|0.01502267
21:10:43|0.01502267
21:10:43|0.01502267
21:10:44|0.01502267
21:10:45|0.01502267
21:10:46|0.01502267
21:10:47|0.01502267
21:10:48|0.01502267
21:10:49|0.01502267
21:10:50|0.01502267
21:10:51|0.01502267
21:10:53|0.01502267
21:10:53|0.01502267
21:10:54|0.01502267
21:10:56|0.01502267
21:10:57|0.01502267
21:10:58|0.01502267
21:10:58|0.01502267
21:10:59|0.01502267
21:11:01|0.01502267
21:11:01|0.01502267
21:11:02|0.01502267
21:11:04|0.01502267
21:11:04|0.01500639
21:11:05|0.01500639
21:11:07|0.01500639
21:11:07|0.01500639
21:11:08|0.01500639
21:11:10|0.01500639
21:11:11|0.01500639
21:11:12|0.01500639
21:11:13|0.01500639
21:11:14|0.01500639
21:11:15|0.01502266
21:11:16|0.01502266
21:11:17|0.01502266
21:11:17|0.01502266
21:11:18|0.01502266
21:11:20|0.01502266
21:11:21|0.01502266
21:11:22|0.01502266
21:11:23|0.01502266
21:11:25|0.01502266
21:11:26|0.01502266
21:11:28|0.01502266
21:11:28|0.01502266
21:11:30|0.01502266
21:11:31|0.01502266
21:11:32|0.01502266
21:11:33|0.01502266
21:11:34|0.01502266
21:11:36|0.01502266
21:11:36|0.01502266
21:11:38|0.01502266
21:11:39|0.01502266
21:11:40|0.01502266
21:11:41|0.01502266
21:11:42|0.01502266
21:11:43|0.01502266
21:11:44|0.01502266
21:11:44|0.01502266
21:11:45|0.01502482
21:11:46|0.01502266
21:11:47|0.01498292
21:11:48|0.01498292
21:11:50|0.01500981
21:11:51|0.01500981
21:11:51|0.01500981
21:11:53|0.01500981
21:11:55|0.01500981
21:11:55|0.01500981
21:11:56|0.01500981
21:11:58|0.01500981
21:11:59|0.01500981
21:12:00|0.01500981
21:12:00|0.01500981
21:12:01|0.01500981
21:12:03|0.01500981
21:12:03|0.01500981
21:12:04|0.01500981
21:12:06|0.01500981
21:12:06|0.01500981
21:12:07|0.01500981
21:12:09|0.01500981
21:12:10|0.01500981
21:12:10|0.01500981
21:12:11|0.01500981
21:12:12|0.01500981
21:12:13|0.01498295
21:12:15|0.01498295
21:12:16|0.01498295
21:12:17|0.01498295
21:12:17|0.01498349
21:12:18|0.01498349
21:12:20|0.01498349
21:12:20|0.01498418
21:12:21|0.01498418
21:12:23|0.01498418
21:12:25|0.01498418
21:12:25|0.01498418
21:12:27|0.01498418
21:12:29|0.01498418
21:12:30|0.01498418
21:12:31|0.01498418
21:12:32|0.01498418
21:12:33|0.01498418
21:12:34|0.01498418
21:12:35|0.01498418
21:12:36|0.01498418
21:12:36|0.01498418
21:12:37|0.01498418
21:12:39|0.01498418
21:12:40|0.01498418
21:12:41|0.01498418
21:12:42|0.01498418
21:12:44|0.01498418
21:12:45|0.01498418
21:12:46|0.01498418
21:12:47|0.01498418
21:12:47|0.01498418
21:12:48|0.01498418
21:12:50|0.01498418
21:12:50|0.01498418
21:12:52|0.01498418
21:12:53|0.01498418
21:12:54|0.01498418
21:12:54|0.01498418
21:12:55|0.01498418
21:12:56|0.01498418
21:12:58|0.01498418
21:12:59|0.01498418
21:13:00|0.01498418
21:13:01|0.01498418
21:13:02|0.01498418
21:13:03|0.01498418
21:13:04|0.01498418
21:13:05|0.01498418
21:13:07|0.01498349
21:13:07|0.01498349
21:13:08|0.01498349
21:13:09|0.01498349
21:13:11|0.01498349
21:13:11|0.01498349
21:13:12|0.01498349
21:13:13|0.0149835
21:13:14|0.0149835
21:13:15|0.0149835
21:13:16|0.0149835
21:13:17|0.0149835
21:13:18|0.0149835
21:13:19|0.0149835
21:13:21|0.0149835
21:13:22|0.0149835
21:13:23|0.0149835
21:13:23|0.0149835
21:13:25|0.0149835
21:13:27|0.0149835
21:13:27|0.0149835
21:13:28|0.0149835
21:13:30|0.0149835
21:13:30|0.0149835
21:13:32|0.0149835
21:13:33|0.0149835
21:13:33|0.0149835
21:13:35|0.0149835
21:13:36|0.0149835
21:13:37|0.01498349
21:13:38|0.01498349
21:13:38|0.01498349
21:13:39|0.01498349
21:13:40|0.01498349
21:13:41|0.01498349
21:13:43|0.01498349
21:13:43|0.01498349
21:13:44|0.01498349
21:13:45|0.01499982
21:13:47|0.01499982
21:13:47|0.01499982
21:13:48|0.01499982
21:13:50|0.01499982
21:13:51|0.01499938
21:13:51|0.01500816
21:13:53|0.01500816
21:13:53|0.01500816
21:13:54|0.01500816
21:13:56|0.01500816
21:13:57|0.01500816
21:13:58|0.01500816
21:13:59|0.01500816
21:14:00|0.01500816
21:14:00|0.01500816
21:14:02|0.01500816
21:14:03|0.01500816
21:14:04|0.01500816
21:14:05|0.01500816
21:14:05|0.01500816
21:14:07|0.01500816
21:14:08|0.01500816
21:14:08|0.01500816
21:14:10|0.01500816
21:14:11|0.01500816
21:14:12|0.01500816
21:14:13|0.01500816
21:14:14|0.01500816
21:14:15|0.01500816
21:14:16|0.01500816
21:14:17|0.01500816
21:14:18|0.01500816
21:14:19|0.01500816
21:14:20|0.01500816
21:14:21|0.01500816
21:14:22|0.01498493
21:14:23|0.01498493
21:14:24|0.01498493
21:14:26|0.01499982
21:14:27|0.01499982
21:14:27|0.01499982
21:14:29|0.01499982
21:14:29|0.01499982
21:14:31|0.01499982
21:14:32|0.01499982
21:14:34|0.01499982
21:14:34|0.01499982
21:14:35|0.01499982
21:14:37|0.01499982
21:14:37|0.01499982
21:14:39|0.01499982
21:14:40|0.01499982
21:14:40|0.01499982
21:14:41|0.01499982
21:14:42|0.01499982
21:14:43|0.01499982
21:14:44|0.01499982
21:14:45|0.01499982
21:14:46|0.01499982
21:14:47|0.01499982
21:14:48|0.01498349
21:14:50|0.01498418
21:14:51|0.01502207
21:14:51|0.01502207
21:14:53|0.01502207
21:14:53|0.01502207
21:14:54|0.01502207
21:14:56|0.01502207
21:14:57|0.01502207
21:14:58|0.01502207
21:14:59|0.01502207
21:15:00|0.01502207
21:15:01|0.01504665
21:15:02|0.01506892
21:15:03|0.01506894
21:15:04|0.01506894
21:15:04|0.01505594
21:15:05|0.01505594
21:15:07|0.01505594
21:15:08|0.01505642
21:15:08|0.01507957
21:15:10|0.01507957
21:15:10|0.01507957
21:15:11|0.01507957
21:15:12|0.01507957
21:15:14|0.01507957
21:15:15|0.01507957
21:15:16|0.01507957
21:15:17|0.01507957
21:15:17|0.01507957
21:15:19|0.01507957
21:15:19|0.01507957
21:15:20|0.01507957
21:15:22|0.01507956
21:15:23|0.01507956
21:15:24|0.01507956
21:15:25|0.01507956
21:15:27|0.01507956
21:15:28|0.01507956
21:15:30|0.01507956
21:15:31|0.01507956
21:15:32|0.01507956
21:15:33|0.01507956
21:15:34|0.01507956
21:15:35|0.01507956
21:15:36|0.01507956
21:15:37|0.01507956
21:15:38|0.01507956
21:15:39|0.01507956
21:15:40|0.01507956
21:15:41|0.01507956
21:15:42|0.01507956
21:15:43|0.01507956
21:15:44|0.01507956
21:15:45|0.01507956
21:15:46|0.01507956
21:15:47|0.01507956
21:15:48|0.01507956
21:15:49|0.01507956
21:15:50|0.01506184
21:15:51|0.01506184
21:15:53|0.01506184
21:15:54|0.01506184
21:15:55|0.01506184
21:15:55|0.01506184
21:15:57|0.01506184
21:15:57|0.01506184
21:15:59|0.01506184
21:15:59|0.01506184
21:16:00|0.01506184
21:16:01|0.01506184
21:16:02|0.01506184
21:16:03|0.01506184
21:16:04|0.01506184
21:16:05|0.01506184
21:16:06|0.01506184
21:16:07|0.01506184
21:16:08|0.01506184
21:16:10|0.01506184
21:16:11|0.01506328
21:16:11|0.01506328
21:16:13|0.01506328
21:16:14|0.01506328
21:16:14|0.01506328
21:16:15|0.01506328
21:16:16|0.01506328
21:16:18|0.01506328
21:16:18|0.01506328
21:16:19|0.01506328
21:16:20|0.01506328
21:16:21|0.01508063
21:16:23|0.01508063
21:16:24|0.01506377
21:16:25|0.01506377
21:16:26|0.01508252
21:16:28|0.01508252
21:16:28|0.01508252
21:16:29|0.01508252
21:16:31|0.01508252
21:16:32|0.01508252
21:16:33|0.01508252
21:16:34|0.01508252
21:16:35|0.01508252
21:16:36|0.01508252
21:16:38|0.01508252
21:16:39|0.01508252
21:16:40|0.01508252
21:16:41|0.01508252
21:16:42|0.01508252
21:16:43|0.01508252
21:16:44|0.01508252
21:16:45|0.01508252
21:16:45|0.01508252
21:16:47|0.01508252
21:16:48|0.01508252
21:16:49|0.01508252
21:16:49|0.01508994
21:16:51|0.01509105
21:16:51|0.01509648
21:16:54|0.01509648
21:16:54|0.01509648
21:16:55|0.01509648
21:16:56|0.01509648
21:16:57|0.01509649
21:16:58|0.01509649
21:16:59|0.0150773
21:17:01|0.01509656
21:17:02|0.01509656
21:17:02|0.01509656
21:17:04|0.01507783
21:17:05|0.01507783
21:17:06|0.01507783
21:17:07|0.01509132
21:17:08|0.01509132
21:17:09|0.01509132
21:17:10|0.01509132
21:17:11|0.01509132
21:17:12|0.01509132
21:17:13|0.01509651
21:17:15|0.01509651
21:17:16|0.01509651
21:17:16|0.01509651
21:17:17|0.01509651
21:17:18|0.01507234
21:17:20|0.01507234
21:17:20|0.01507234
21:17:21|0.01507234
21:17:23|0.01507234
21:17:23|0.0151
21:17:25|0.0151
21:17:25|0.0151
21:17:27|0.0151
21:17:27|0.0151
21:17:29|0.01510164
21:17:30|0.01510164
21:17:32|0.01510164
21:17:33|0.01510164
21:17:33|0.01510164
21:17:35|0.01511
21:17:36|0.0151251
21:17:37|0.0151251
21:17:38|0.01510512
21:17:39|0.01510512
21:17:40|0.01510512
21:17:41|0.01510556
21:17:42|0.01510556
21:17:43|0.01510556
21:17:44|0.01510556
21:17:45|0.01510556
21:17:45|0.01510604
21:17:47|0.01510604
21:17:48|0.01510604
21:17:49|0.01510604
21:17:49|0.01510604
21:17:51|0.01510604
21:17:52|0.01510604
21:17:53|0.01510604
21:17:54|0.01510604
21:17:55|0.01510668
21:17:56|0.01512366
21:17:57|0.01512366
21:17:58|0.01512366
21:17:59|0.01512366
21:18:00|0.01512366
21:18:01|0.01512366
21:18:02|0.01512366
21:18:03|0.01512366
21:18:04|0.01512366
21:18:05|0.01512366
21:18:06|0.01512366
21:18:07|0.01512366
21:18:08|0.01512366
21:18:09|0.01512366
21:18:10|0.01512366
21:18:11|0.01512366
21:18:12|0.01512366
21:18:13|0.01512366
21:18:14|0.01512366
21:18:15|0.01512366
21:18:16|0.01512366
21:18:17|0.01512366
21:18:18|0.01512366
21:18:20|0.01512366
21:18:20|0.01512366
21:18:21|0.01512366
21:18:22|0.01512366
21:18:24|0.01512366
21:18:24|0.01512366
21:18:25|0.01512366
21:18:26|0.01512366
21:18:27|0.01512366
21:18:29|0.01512366
21:18:30|0.0151251
21:18:30|0.0151251
21:18:32|0.0151251
21:18:34|0.0151251
21:18:34|0.0151251
21:18:36|0.0151251
21:18:37|0.01510512
21:18:38|0.01512506
21:18:39|0.01510524
21:18:41|0.01509831
21:18:41|0.01509831
21:18:42|0.01509831
21:18:44|0.01509831
21:18:45|0.01509831
21:18:46|0.01509831
21:18:47|0.01509831
21:18:47|0.01509831
21:18:49|0.01509831
21:18:49|0.01509831
21:18:50|0.01508199
21:18:52|0.01508197
21:18:53|0.01508197
21:18:54|0.01508197
21:18:55|0.01508197
21:18:56|0.01508197
21:18:57|0.0151251
21:18:59|0.0151251
21:19:00|0.0151251
21:19:00|0.0151251
21:19:02|0.01509688
21:19:02|0.01509688
21:19:04|0.01509755
21:19:05|0.01509755
21:19:05|0.01509755
21:19:07|0.01509755
21:19:08|0.01509755
21:19:08|0.01509755
21:19:10|0.01509755
21:19:11|0.01509755
21:19:13|0.01509755
21:19:13|0.01510414
21:19:14|0.01510427
21:19:15|0.01510427
21:19:16|0.01510427
21:19:18|0.01510427
21:19:19|0.01510427
21:19:19|0.01510427
21:19:21|0.01510427
21:19:21|0.01510427
21:19:22|0.01510427
21:19:23|0.01510427
21:19:24|0.01510427
21:19:25|0.01510427
21:19:26|0.01510427
21:19:27|0.01510427
21:19:28|0.01510427
21:19:29|0.01510427
21:19:31|0.01510427
21:19:32|0.01510427
21:19:33|0.01510427
21:19:35|0.01510414
21:19:37|0.01510414
21:19:38|0.01510414
21:19:39|0.01510414
21:19:40|0.01510414
21:19:41|0.01510414
21:19:42|0.01510414
21:19:42|0.01510414
21:19:44|0.01509219
21:19:45|0.01510414
21:19:46|0.01510414
21:19:47|0.01510414
21:19:47|0.01510414
21:19:49|0.01510414
21:19:50|0.01510414
21:19:51|0.01510414
21:19:52|0.01510414
21:19:53|0.01510414
21:19:54|0.01510414
21:19:56|0.01510446
21:19:56|0.01510446
21:19:58|0.01512197
21:19:59|0.01512197
21:20:00|0.01512197
21:20:00|0.01512197
21:20:01|0.01512197
21:20:03|0.01512197
21:20:03|0.01512197
21:20:05|0.01512197
21:20:05|0.01512197
21:20:07|0.01512197
21:20:07|0.01512197
21:20:08|0.01512197
21:20:09|0.01512197
21:20:10|0.01512197
21:20:12|0.01512197
21:20:13|0.01512197
21:20:14|0.01512197
21:20:15|0.01512197
21:20:16|0.01512197
21:20:17|0.01512197
21:20:18|0.01512197
21:20:19|0.01512197
21:20:20|0.01512197
21:20:21|0.01512197
21:20:22|0.01512197
21:20:23|0.01512197
21:20:24|0.01512197
21:20:25|0.01512197
21:20:26|0.01512197
21:20:27|0.01512197
21:20:28|0.01512197
21:20:29|0.01512197
21:20:30|0.01510698
21:20:31|0.01510698
21:20:32|0.01510698
21:20:33|0.01510698
21:20:35|0.01510698
21:20:35|0.01510698
21:20:36|0.01510698
21:20:38|0.01510698
21:20:38|0.01510698
21:20:40|0.01510698
21:20:42|0.01510698
21:20:43|0.01510698
21:20:43|0.01510698
21:20:44|0.01510698
21:20:45|0.01510698
21:20:47|0.01510698
21:20:48|0.01510701
21:20:48|0.01510701
21:20:49|0.01510701
21:20:50|0.01510701
21:20:52|0.01510701
21:20:52|0.01510415
21:20:53|0.01510415
21:20:54|0.01510415
21:20:56|0.01510415
21:20:56|0.01510415
21:20:57|0.01510415
21:20:58|0.01510415
21:20:59|0.01510415
21:21:01|0.01510418
21:21:01|0.01510418
21:21:03|0.01510418
21:21:04|0.01510418
21:21:04|0.01510418
21:21:06|0.01510418
21:21:06|0.01510418
21:21:07|0.01510418
21:21:08|0.01510418
21:21:09|0.01510417
21:21:10|0.01510414
21:21:12|0.01510414
21:21:12|0.01510414
21:21:13|0.01510414
21:21:15|0.01510414
21:21:15|0.01511868
21:21:16|0.01511868
21:21:17|0.01511868
21:21:18|0.01511868
21:21:19|0.01511868
21:21:21|0.01511868
21:21:21|0.01511868
21:21:23|0.01511868
21:21:24|0.01511868
21:21:24|0.01511868
21:21:25|0.01511868
21:21:27|0.01511868
21:21:27|0.01511868
21:21:28|0.01511868
21:21:29|0.01511868
21:21:31|0.01511868
21:21:31|0.01511868
21:21:33|0.01511868
21:21:35|0.01512196
21:21:36|0.01512196
21:21:37|0.01509014
21:21:38|0.01509014
21:21:39|0.01509014
21:21:40|0.01509014
21:21:41|0.01509145
21:21:42|0.01509145
21:21:43|0.01509145
21:21:45|0.01509145
21:21:46|0.01509145
21:21:47|0.01509145
21:21:48|0.01509016
21:21:49|0.01509013
21:21:50|0.01509013
21:21:50|0.01509013
21:21:52|0.01509013
21:21:53|0.01509013
21:21:53|0.01509012
21:21:55|0.0150901
21:21:56|0.0150901
21:21:56|0.0150901
21:21:58|0.0150901
21:21:59|0.01508176
21:22:00|0.01508131
21:22:01|0.01508121
21:22:02|0.01508121
21:22:03|0.01508121
21:22:04|0.01508121
21:22:05|0.01508121
21:22:06|0.01508121
21:22:07|0.01509498
21:22:08|0.01507143
21:22:09|0.01507143
21:22:10|0.01507143
21:22:11|0.01507143
21:22:12|0.01507143
21:22:13|0.01509486
21:22:15|0.01509486
21:22:16|0.01509486
21:22:16|0.01509486
21:22:18|0.01509486
21:22:18|0.01509486
21:22:20|0.01509486
21:22:21|0.01509486
21:22:22|0.01509486
21:22:23|0.01509486
21:22:23|0.01508034
21:22:25|0.01507951
21:22:25|0.01507885
21:22:26|0.01509477
21:22:27|0.01509477
21:22:28|0.01509477
21:22:30|0.01509477
21:22:31|0.01509477
21:22:32|0.01509477
21:22:32|0.01509457
21:22:35|0.0150946
21:22:35|0.0150946
21:22:37|0.0150946
21:22:38|0.0150946
21:22:39|0.0150946
21:22:40|0.0150946
21:22:41|0.0150946
21:22:42|0.0150946
21:22:43|0.0150946
21:22:44|0.0150946
21:22:46|0.0150946
21:22:47|0.0150946
21:22:47|0.0150946
21:22:49|0.0150946
21:22:49|0.0150946
21:22:51|0.0150946
21:22:51|0.0150946
21:22:53|0.0150946
21:22:54|0.0150946
21:22:54|0.0150946
21:22:56|0.0150946
21:22:57|0.0150946
21:22:58|0.0150946
21:22:59|0.0150946
21:23:00|0.0150946
21:23:01|0.0150946
21:23:02|0.01509196
21:23:03|0.01509163
21:23:05|0.01509163
21:23:05|0.01509163
21:23:07|0.01509163
21:23:08|0.01509163
21:23:08|0.01509163
21:23:09|0.01509163
21:23:10|0.01509163
21:23:11|0.01509163
21:23:13|0.01509163
21:23:14|0.01509163
21:23:15|0.01509163
21:23:16|0.01509163
21:23:16|0.01509163
21:23:18|0.01509163
21:23:19|0.01509163
21:23:19|0.01509163
21:23:20|0.01507131
21:23:22|0.01508827
21:23:22|0.01509395
21:23:24|0.01509394
21:23:24|0.01509394
21:23:26|0.01509394
21:23:26|0.01509394
21:23:28|0.01509394
21:23:28|0.01509394
21:23:29|0.01509394
21:23:31|0.01509394
21:23:32|0.01509394
21:23:33|0.01509394
21:23:34|0.01509394
21:23:35|0.01509394
21:23:37|0.01509394
21:23:37|0.01509394
21:23:39|0.01509394
21:23:39|0.01509394
21:23:40|0.01509394
21:23:41|0.01509394
21:23:43|0.01509394
21:23:43|0.01509394
21:23:45|0.01509394
21:23:46|0.01509394
21:23:47|0.01509394
21:23:48|0.01509394
21:23:48|0.01509394
21:23:50|0.01509394
21:23:51|0.01509394
21:23:52|0.01507218
21:23:53|0.01507218
21:23:54|0.01507218
21:23:55|0.01507218
21:23:55|0.01507218
21:23:57|0.01507218
21:23:58|0.01507218
21:23:58|0.01507218
21:23:59|0.01507218
21:24:01|0.01509193
21:24:02|0.01509194
21:24:03|0.01509257
21:24:04|0.01509257
21:24:05|0.01509257
21:24:06|0.01509257
21:24:07|0.01509256
21:24:08|0.01509256
21:24:09|0.01509256
21:24:10|0.01509256
21:24:11|0.01509256
21:24:12|0.01509256
21:24:13|0.01509256
21:24:14|0.01509256
21:24:15|0.01509256
21:24:16|0.01509256
21:24:17|0.01509256
21:24:18|0.01509256
21:24:20|0.01509256
21:24:20|0.01509256
21:24:22|0.01509256
21:24:22|0.01509256
21:24:23|0.01509256
21:24:24|0.01509256
21:24:25|0.01509256
21:24:26|0.01509256
21:24:27|0.01509256
21:24:28|0.01509257
21:24:29|0.01509257
21:24:30|0.01509257
21:24:31|0.01509257
21:24:33|0.01509256
21:24:33|0.01509256
21:24:34|0.01509256
21:24:35|0.01509255
21:24:37|0.0150769
21:24:38|0.0150769
21:24:40|0.0150769
21:24:41|0.0150769
21:24:42|0.0150769
21:24:43|0.0150769
21:24:45|0.01509124
21:24:46|0.0150925
21:24:47|0.0150925
21:24:48|0.0150925
21:24:49|0.0150925
21:24:50|0.0150925
21:24:51|0.0150925
21:24:52|0.0150925
21:24:53|0.0150925
21:24:54|0.0150925
21:24:56|0.01512197
21:24:56|0.01512197
21:24:57|0.01512197
21:24:58|0.01512197
21:24:59|0.01512311
21:25:00|0.01512311
21:25:02|0.01512311
21:25:03|0.01512311
21:25:03|0.01512311
21:25:04|0.01512311
21:25:06|0.01512311
21:25:07|0.01512311
21:25:08|0.01512311
21:25:09|0.01512311
21:25:09|0.01512311
21:25:11|0.01512311
21:25:12|0.01512311
21:25:13|0.01512311
21:25:14|0.01512311
21:25:15|0.01512311
21:25:16|0.01512311
21:25:17|0.01512311
21:25:18|0.01512311
21:25:19|0.01512311
21:25:20|0.01512311
21:25:21|0.01512311
21:25:22|0.01512311
21:25:23|0.01512311
21:25:24|0.01512311
21:25:25|0.01512311
21:25:26|0.01512311
21:25:27|0.01512311
21:25:28|0.01512311
21:25:29|0.01512311
21:25:30|0.01512311
21:25:31|0.01512311
21:25:32|0.01512311
21:25:33|0.01512311
21:25:34|0.01512311
21:25:35|0.01512311
21:25:37|0.01512311
21:25:38|0.01512311
21:25:40|0.01512311
21:25:41|0.01512311
21:25:42|0.01512311
21:25:43|0.01512311
21:25:45|0.01512311
21:25:46|0.01512311
21:25:46|0.01512311
21:25:47|0.01512311
21:25:48|0.01512311
21:25:49|0.01512311
21:25:50|0.01512311
21:25:51|0.01512311
21:25:52|0.01512311
21:25:53|0.01512311
21:25:54|0.01512311
21:25:56|0.01512311
21:25:56|0.01512311
21:25:58|0.01512311
21:25:58|0.01512311
21:25:59|0.01512311
21:26:00|0.01512311
21:26:02|0.01512311
21:26:03|0.01512311
21:26:04|0.01512311
21:26:05|0.01512311
21:26:05|0.01512311
21:26:07|0.01512311
21:26:08|0.01512311
21:26:09|0.01512311
21:26:10|0.01512311
21:26:11|0.01512311
21:26:12|0.01512311
21:26:13|0.01512311
21:26:14|0.01512311
21:26:15|0.01512311
21:26:16|0.01512311
21:26:17|0.01512311
21:26:18|0.01511309
21:26:20|0.01511309
21:26:20|0.01511309
21:26:21|0.01511309
21:26:23|0.01511309
21:26:23|0.01511309
21:26:24|0.01511309
21:26:25|0.01511309
21:26:27|0.01512311
21:26:27|0.01512311
21:26:28|0.01512311
21:26:29|0.01510134
21:26:31|0.01510134
21:26:32|0.01510134
21:26:32|0.01510134
21:26:33|0.01510177
21:26:34|0.01510177
21:26:35|0.01510177
21:26:37|0.01510177
21:26:39|0.0150751
21:26:40|0.0150751
21:26:41|0.0150751
21:26:41|0.0150751
21:26:42|0.0150751
21:26:43|0.0150751
21:26:45|0.0150751
21:26:46|0.0150751
21:26:46|0.0150819
21:26:48|0.0150819
21:26:48|0.01510861
21:26:50|0.01510861
21:26:51|0.01510861
21:26:52|0.01510861
21:26:52|0.01510861
21:26:54|0.01510861
21:26:55|0.01510861
21:26:56|0.01510861
21:26:57|0.01510861
21:26:58|0.01510861
21:26:59|0.01510861
21:27:01|0.01510182
21:27:01|0.01510182
21:27:02|0.01510182
21:27:03|0.01510182
21:27:05|0.01510182
21:27:06|0.01509899
21:27:07|0.01509899
21:27:08|0.01509899
21:27:09|0.01509899
21:27:10|0.01509895
21:27:11|0.01509895
21:27:12|0.01509895
21:27:13|0.01509895
21:27:14|0.01509895
21:27:15|0.01509895
21:27:16|0.01509862
21:27:17|0.01509862
21:27:18|0.01509793
21:27:19|0.015098
21:27:20|0.015098
21:27:21|0.015098
21:27:22|0.01509549
21:27:23|0.01509549
21:27:24|0.01509549
21:27:25|0.01509549
21:27:26|0.01509549
21:27:27|0.01509549
21:27:28|0.01509549
21:27:29|0.01509577
21:27:30|0.01509577
21:27:31|0.01506249
21:27:32|0.01506249
21:27:33|0.01506249
21:27:34|0.01506249
21:27:35|0.01506249
21:27:36|0.01506249
21:27:37|0.01506249
21:27:38|0.01506249
21:27:40|0.01508995
21:27:41|0.01508995
21:27:42|0.01508995
21:27:44|0.01508995
21:27:44|0.01508995
21:27:46|0.01508995
21:27:46|0.01508995
21:27:47|0.01508995
21:27:48|0.01508995
21:27:49|0.01508995
21:27:50|0.01508995
21:27:52|0.01508995
21:27:52|0.01508995
21:27:53|0.01508995
21:27:54|0.01508995
21:27:55|0.01508995
21:27:56|0.01508995
21:27:58|0.01508995
21:27:58|0.01508995
21:27:59|0.01508995
21:28:01|0.01508995
21:28:02|0.01508995
21:28:03|0.01508995
21:28:03|0.01508995
21:28:04|0.01508995
21:28:06|0.01508995
21:28:07|0.01508995
21:28:08|0.01508995
21:28:09|0.01508995
21:28:11|0.01508995
21:28:11|0.01508995
21:28:12|0.01508995
21:28:13|0.01508995
21:28:14|0.01508995
21:28:16|0.01508995
21:28:16|0.01509712
21:28:17|0.01509712
21:28:18|0.01509712
21:28:19|0.01509712
21:28:20|0.01509712
21:28:22|0.01509712
21:28:23|0.01509712
21:28:24|0.01509712
21:28:24|0.01509712
21:28:25|0.01509712
21:28:26|0.01509712
21:28:28|0.01509712
21:28:28|0.0151045
21:28:29|0.0151045
21:28:30|0.0151045
21:28:31|0.0151045
21:28:33|0.0151045
21:28:33|0.0151045
21:28:34|0.0151045
21:28:36|0.0151045
21:28:36|0.0151045
21:28:38|0.0151045
21:28:38|0.0151045
21:28:40|0.0151045
21:28:42|0.0151045
21:28:43|0.0151045
21:28:44|0.0151045
21:28:46|0.0150827
21:28:47|0.0150827
21:28:48|0.0150827
21:28:49|0.0150827
21:28:49|0.0150827
21:28:50|0.01512298
21:28:52|0.01512298
21:28:53|0.01512298
21:28:54|0.01512298
21:28:55|0.01512298
21:28:56|0.01512298
21:28:57|0.01512298
21:28:58|0.01512298
21:28:59|0.01512298
21:29:00|0.01512298
21:29:01|0.01512298
21:29:02|0.01512298
21:29:03|0.01512298
21:29:04|0.01512298
21:29:05|0.01512298
21:29:06|0.01512298
21:29:07|0.01512298
21:29:08|0.01512298
21:29:09|0.01512269
21:29:10|0.01512269
21:29:11|0.01512269
21:29:12|0.01512269
21:29:13|0.01512269
21:29:14|0.01512269
21:29:15|0.01512269
21:29:17|0.01514
21:29:17|0.01514
21:29:19|0.01514
21:29:19|0.01514
21:29:20|0.01510005
21:29:21|0.01511101
21:29:23|0.01511101
21:29:23|0.01511101
21:29:24|0.01511101
21:29:26|0.01511101
21:29:26|0.01513098
21:29:28|0.01513098
21:29:29|0.01513098
21:29:30|0.01513098
21:29:30|0.01513098
21:29:31|0.01513095
21:29:33|0.01513095
21:29:34|0.01513095
21:29:34|0.01513095
21:29:35|0.01513095
21:29:36|0.01513095
21:29:37|0.01513095
21:29:38|0.01513499
21:29:40|0.01514735
21:29:41|0.01514735
21:29:42|0.01514735
21:29:43|0.01514735
21:29:45|0.01514735
21:29:45|0.01514735
21:29:47|0.01514735
21:29:48|0.01514735
21:29:48|0.01514735
21:29:49|0.01514735
21:29:51|0.01514735
21:29:51|0.01514735
21:29:52|0.01512295
21:29:54|0.01512295
21:29:55|0.01512295
21:29:56|0.01514362
21:29:57|0.01514362
21:29:58|0.01511655
21:30:00|0.01511655
21:30:00|0.01511655
21:30:02|0.01511655
21:30:03|0.01511655
21:30:05|0.01511655
21:30:05|0.01511655
21:30:06|0.01511655
21:30:07|0.01512475
21:30:09|0.01512251
21:30:10|0.01512254
21:30:11|0.01512254
21:30:12|0.01512254
21:30:13|0.01512254
21:30:14|0.01512254
21:30:15|0.01512254
21:30:16|0.01512254
21:30:17|0.01512254
21:30:18|0.01512254
21:30:19|0.01512254
21:30:19|0.01512254
21:30:21|0.01512254
21:30:22|0.01512254
21:30:23|0.01512263
21:30:24|0.01512263
21:30:25|0.01512263
21:30:26|0.01512263
21:30:27|0.01512263
21:30:27|0.01512263
21:30:29|0.01512263
21:30:29|0.01512263
21:30:31|0.01511693
21:30:32|0.01511693
21:30:32|0.01511693
21:30:34|0.01511693
21:30:34|0.01511693
21:30:36|0.01511693
21:30:36|0.01511693
21:30:38|0.01511693
21:30:39|0.01511693
21:30:39|0.01512543
21:30:41|0.0151261
21:30:42|0.0151261
21:30:43|0.0151261
21:30:44|0.0151261
21:30:45|0.01511937
21:30:46|0.01511937
21:30:47|0.01511937
21:30:48|0.01511937
21:30:49|0.01511937
21:30:50|0.01511937
21:30:51|0.01511937
21:30:52|0.01511937
21:30:53|0.01511937
21:30:55|0.01511937
21:30:56|0.01511937
21:30:57|0.01511937
21:30:58|0.01511937
21:30:59|0.01511937
21:31:00|0.01511937
21:31:01|0.01511937
21:31:02|0.01511937
21:31:03|0.01514158
21:31:04|0.01514158
21:31:05|0.01514158
21:31:06|0.01514158
21:31:07|0.01513693
21:31:08|0.01513693
21:31:10|0.01513693
21:31:10|0.01513693
21:31:11|0.01513693
21:31:12|0.01513693
21:31:13|0.01513693
21:31:14|0.01513693
21:31:15|0.01513693
21:31:17|0.01513693
21:31:18|0.01515
21:31:19|0.01515119
21:31:20|0.01516049
21:31:21|0.01516049
21:31:22|0.01516049
21:31:23|0.01516049
21:31:23|0.01516049
21:31:25|0.01516049
21:31:26|0.015166
21:31:27|0.01517333
21:31:28|0.01517001
21:31:29|0.01517001
21:31:30|0.01517001
21:31:30|0.01517001
21:31:32|0.01517001
21:31:33|0.01518
21:31:33|0.01518
21:31:35|0.01518
21:31:35|0.01518
21:31:37|0.01518
21:31:38|0.01518
21:31:38|0.01517002
21:31:40|0.01517002
21:31:41|0.01517002
21:31:42|0.01517002
21:31:42|0.01518484
21:31:44|0.01518958
21:31:45|0.0152
21:31:45|0.0152
21:31:47|0.0152
21:31:48|0.0152
21:31:48|0.0151629
21:31:50|0.0152
21:31:50|0.0152
21:31:51|0.01520089
21:31:52|0.01520089
21:31:54|0.01520089
21:31:56|0.01520796
21:31:57|0.01520796
21:31:57|0.01520796
21:31:59|0.01520796
21:32:00|0.01520796
21:32:01|0.01520796
21:32:02|0.01520796
21:32:03|0.01520796
21:32:05|0.01518886
21:32:05|0.01520785
21:32:06|0.01520785
21:32:07|0.01520785
21:32:09|0.01520785
21:32:09|0.01520785
21:32:11|0.01520785
21:32:12|0.01520785
21:32:12|0.01520785
21:32:14|0.01520785
21:32:14|0.01520768
21:32:16|0.01520768
21:32:17|0.01520768
21:32:18|0.01520796
21:32:18|0.01520796
21:32:19|0.01519632
21:32:21|0.01519632
21:32:21|0.01519692
21:32:22|0.0151972
21:32:23|0.01519728
21:32:24|0.01519728
21:32:26|0.01519728
21:32:27|0.01519728
21:32:27|0.01519728
21:32:28|0.01519728
21:32:30|0.01519728
21:32:31|0.01519728
21:32:32|0.01519728
21:32:33|0.01519728
21:32:34|0.01519728
21:32:35|0.01521381
21:32:36|0.01521381
21:32:37|0.01521381
21:32:38|0.01521381
21:32:39|0.01521381
21:32:41|0.01521381
21:32:41|0.01521381
21:32:42|0.01521381
21:32:43|0.01519838
21:32:44|0.01519838
21:32:45|0.01519838
21:32:46|0.01519838
21:32:47|0.01518488
21:32:48|0.01518488
21:32:49|0.01518484
21:32:50|0.01518484
21:32:51|0.01518484
21:32:53|0.01518484
21:32:53|0.01518484
21:32:54|0.01518484
21:32:56|0.01518484
21:32:58|0.01518484
21:32:59|0.01518484
21:32:59|0.01518484
21:33:01|0.01518484
21:33:02|0.01520648
21:33:03|0.01520607
21:33:03|0.01520607
21:33:05|0.0152058
21:33:07|0.01521768
21:33:07|0.01521768
21:33:08|0.01521768
21:33:09|0.01521768
21:33:10|0.01521768
21:33:11|0.01524518
21:33:12|0.01524518
21:33:14|0.01524518
21:33:14|0.01524518
21:33:16|0.01524518
21:33:17|0.01524518
21:33:17|0.01529999
21:33:18|0.01526021
21:33:19|0.01526672
21:33:20|0.01526688
21:33:21|0.01527179
21:33:23|0.0153
21:33:24|0.01530196
21:33:24|0.01530196
21:33:26|0.01530196
21:33:26|0.0152806
21:33:27|0.01530193
21:33:29|0.01530196
21:33:29|0.01530196
21:33:30|0.01528143
21:33:31|0.01528143
21:33:32|0.01530197
21:33:33|0.0153
21:33:34|0.01530196
21:33:36|0.01530196
21:33:36|0.01530196
21:33:38|0.01530196
21:33:38|0.01530196
21:33:39|0.01530196
21:33:41|0.01530196
21:33:42|0.01528329
21:33:42|0.01530196
21:33:43|0.01528368
21:33:44|0.01528368
21:33:45|0.01528368
21:33:46|0.01528368
21:33:47|0.01530197
21:33:48|0.01530197
21:33:49|0.0153207
21:33:50|0.0153207
21:33:51|0.01530196
21:33:53|0.01530196
21:33:53|0.01530196
21:33:54|0.01530196
21:33:55|0.01530196
21:33:57|0.01530196
21:33:58|0.01530196
21:34:00|0.01530196
21:34:01|0.01528581
21:34:02|0.01528581
21:34:03|0.01528581
21:34:04|0.01527451
21:34:05|0.01527451
21:34:06|0.01528581
21:34:07|0.01527451
21:34:08|0.01534708
21:34:09|0.01534708
21:34:09|0.01534708
21:34:10|0.01534708
21:34:12|0.01534708
21:34:13|0.01534708
21:34:14|0.01534708
21:34:15|0.01534708
21:34:16|0.01534708
21:34:17|0.01534708
21:34:18|0.01532347
21:34:19|0.01536713
21:34:20|0.01536732
21:34:21|0.01536741
21:34:21|0.01538481
21:34:23|0.01538481
21:34:24|0.01536757
21:34:25|0.01536968
21:34:26|0.01537046
21:34:27|0.01537046
21:34:27|0.01537055
21:34:29|0.01538995
21:34:30|0.01537079
21:34:31|0.01537084
21:34:32|0.01540473
21:34:33|0.01537135
21:34:33|0.01545
21:34:35|0.01544999
21:34:36|0.01544916
21:34:37|0.01542604
21:34:38|0.01542724
21:34:39|0.01545333
21:34:40|0.01541776
21:34:41|0.01544997
21:34:42|0.01544997
21:34:43|0.0154538
21:34:44|0.0154999
21:34:45|0.01549989
21:34:46|0.01545543
21:34:47|0.01545584
21:34:48|0.01545588
21:34:49|0.01545588
21:34:50|0.01549834
21:34:51|0.01549981
21:34:52|0.01546727
21:34:53|0.0154675
21:34:54|0.01549981
21:34:55|0.01549981
21:34:56|0.01549981
21:34:57|0.01549835
21:34:59|0.01547482
21:35:00|0.01547704
21:35:01|0.0155
21:35:03|0.01549999
21:35:03|0.01549999
21:35:04|0.0155
21:35:05|0.01549999
21:35:06|0.0155
21:35:08|0.01549999
21:35:08|0.01551868
21:35:10|0.01551097
21:35:10|0.01559994
21:35:11|0.01556716
21:35:12|0.01562062
21:35:13|0.01564609
21:35:15|0.01566103
21:35:15|0.01565623
21:35:16|0.01566017
21:35:18|0.0156599
21:35:18|0.01568577
21:35:20|0.01569947
21:35:21|0.01567365
21:35:21|0.01561947
21:35:23|0.01561774
21:35:24|0.01559994
21:35:25|0.01556799
21:35:26|0.01556799
21:35:27|0.01556739
21:35:28|0.01555689
21:35:29|0.01561047
21:35:30|0.01561053
21:35:31|0.01561029
21:35:32|0.01561029
21:35:32|0.01561029
21:35:34|0.01561029
21:35:34|0.01561029
21:35:36|0.01553679
21:35:37|0.01557648
21:35:38|0.01557648
21:35:39|0.01557648
21:35:40|0.01559213
21:35:41|0.01559209
21:35:42|0.01557933
21:35:43|0.01560948
21:35:44|0.01560948
21:35:45|0.01560948
21:35:46|0.01560948
21:35:46|0.01558876
21:35:48|0.01555757
21:35:49|0.01557988
21:35:49|0.01552266
21:35:50|0.0155795
21:35:52|0.0155795
21:35:52|0.0155795
21:35:54|0.01555758
21:35:54|0.01555761
21:35:55|0.0155576
21:35:57|0.0155576
21:35:58|0.0155576
21:36:00|0.01555761
21:36:01|0.01557738
21:36:02|0.01557473
21:36:03|0.01557305
21:36:04|0.01554948
21:36:05|0.01555062
21:36:06|0.01555245
21:36:07|0.01550384
21:36:08|0.01550384
21:36:09|0.01547188
21:36:10|0.01547188
21:36:11|0.01547188
21:36:12|0.01552325
21:36:13|0.01552325
21:36:14|0.01552322
21:36:15|0.01550923
21:36:16|0.01550923
21:36:17|0.01552322
21:36:19|0.01554296
21:36:19|0.01555636
21:36:21|0.01556076
21:36:22|0.01556704
21:36:22|0.01556704
21:36:23|0.01556985
21:36:24|0.01556076
21:36:26|0.01557709
21:36:26|0.01557709
21:36:27|0.01564946
21:36:29|0.01557023
21:36:29|0.01559904
21:36:30|0.01559904
21:36:31|0.01559904
21:36:32|0.01564885
21:36:33|0.01559919
21:36:34|0.01564999
21:36:36|0.01566847
21:36:36|0.01563672
21:36:37|0.01563672
21:36:38|0.01564137
21:36:39|0.01564137
21:36:40|0.0156159
21:36:42|0.01565547
21:36:42|0.01568713
21:36:43|0.01564572
21:36:44|0.01566433
21:36:45|0.01568716
21:36:46|0.01568716
21:36:48|0.01565547
21:36:48|0.01565547
21:36:49|0.01568278
21:36:50|0.01566439
21:36:51|0.01566433
21:36:52|0.01566432
21:36:53|0.01566432
21:36:54|0.01568178
21:36:56|0.01568178
21:36:56|0.01568178
21:36:58|0.0156278
21:36:58|0.0156278
21:37:00|0.0156278
21:37:02|0.0156278
21:37:02|0.0156278
21:37:04|0.0156278
21:37:05|0.01561082
21:37:06|0.01561081
21:37:07|0.01561081
21:37:08|0.01563387
21:37:09|0.0156
21:37:09|0.0156
21:37:11|0.0156
21:37:12|0.01557324
21:37:13|0.01556996
21:37:13|0.01556996
21:37:15|0.01554667
21:37:16|0.01554714
21:37:17|0.01554714
21:37:18|0.01554714
21:37:18|0.01554714
21:37:19|0.01554478
21:37:21|0.0155317
21:37:21|0.01553789
21:37:22|0.01553915
21:37:23|0.01554297
21:37:25|0.01554297
21:37:26|0.01554297
21:37:26|0.01554297
21:37:28|0.01552228
21:37:29|0.01548186
21:37:30|0.01548086
21:37:31|0.01548086
21:37:32|0.01547183
21:37:33|0.01548086
21:37:35|0.01548086
21:37:36|0.01548086
21:37:36|0.01553633
21:37:37|0.01553633
21:37:38|0.01553633
21:37:40|0.01553633
21:37:41|0.01553633
21:37:41|0.01553633
21:37:42|0.01553633
21:37:43|0.01551853
21:37:45|0.01551853
21:37:46|0.01549837
21:37:47|0.0155
21:37:47|0.01549845
21:37:48|0.01551809
21:37:49|0.01551809
21:37:50|0.01551809
21:37:51|0.01551809
21:37:52|0.01551809
21:37:53|0.01551801
21:37:54|0.01551801
21:37:55|0.01551801
21:37:56|0.01551801
21:37:58|0.01549904
21:37:59|0.01549904
21:37:59|0.01548674
21:38:01|0.01546667
21:38:02|0.01546667
21:38:04|0.01546667
21:38:05|0.01546667
21:38:06|0.01546667
21:38:07|0.01546667
21:38:08|0.01546667
21:38:08|0.01546667
21:38:09|0.01546667
21:38:11|0.01546113
21:38:11|0.01546667
21:38:13|0.01546667
21:38:13|0.01546664
21:38:14|0.01546664
21:38:16|0.01546664
21:38:17|0.01546664
21:38:18|0.01546664
21:38:19|0.01546664
21:38:19|0.01545
21:38:20|0.01546605
21:38:22|0.01543939
21:38:22|0.01545993
21:38:23|0.01545993
21:38:25|0.01545993
21:38:26|0.01545993
21:38:27|0.01545993
21:38:27|0.01545258
21:38:29|0.01545258
21:38:30|0.01545258
21:38:31|0.01545258
21:38:32|0.01545258
21:38:33|0.01545258
21:38:34|0.01545258
21:38:35|0.01545258
21:38:36|0.01545258
21:38:37|0.01545258
21:38:38|0.01545258
21:38:39|0.01545068
21:38:40|0.01545068
21:38:41|0.01545068
21:38:42|0.01545068
21:38:43|0.01545068
21:38:44|0.01548165
21:38:45|0.01548165
21:38:46|0.01548165
21:38:47|0.01548165
21:38:48|0.01548165
21:38:49|0.01548165
21:38:50|0.01548165
21:38:51|0.01548165
21:38:52|0.01545852
21:38:53|0.01548162
21:38:54|0.01551389
21:38:56|0.01551389
21:38:56|0.01551176
21:38:57|0.01551176
21:38:58|0.01551175
21:38:59|0.01551175
21:39:00|0.01551175
21:39:02|0.01551175
21:39:03|0.01551175
21:39:04|0.01551175
21:39:05|0.01551175
21:39:06|0.01551175
21:39:08|0.01551175
21:39:09|0.0155113
21:39:09|0.0155113
21:39:11|0.0155113
21:39:12|0.0155113
21:39:13|0.01549287
21:39:14|0.01549287
21:39:15|0.01549287
21:39:17|0.01549287
21:39:17|0.01549339
21:39:19|0.01551119
21:39:19|0.01551119
21:39:20|0.01551119
21:39:21|0.01551119
21:39:23|0.01551042
21:39:23|0.01551042
21:39:24|0.01555
21:39:25|0.01553553
21:39:26|0.01553695
21:39:27|0.01553695
21:39:28|0.01553695
21:39:29|0.01553695
21:39:30|0.01553695
21:39:31|0.01551882
21:39:32|0.01551882
21:39:33|0.01551882
21:39:35|0.01552297
21:39:36|0.01553683
21:39:37|0.01543669
21:39:37|0.01546645
21:39:39|0.01546391
21:39:39|0.01546391
21:39:40|0.01546282
21:39:41|0.01546282
21:39:43|0.01546282
21:39:43|0.01556451
21:39:44|0.01557632
21:39:46|0.0155551
21:39:47|0.0155551
21:39:48|0.01555512
21:39:49|0.0157
21:39:50|0.0157
21:39:51|0.01561149
21:39:52|0.01561183
21:39:53|0.01561183
21:39:54|0.0156122
21:39:55|0.01561799
21:39:56|0.01562833
21:39:57|0.01564337
21:39:58|0.01566778
21:39:59|0.01566778
21:40:00|0.01564995
21:40:01|0.01564995
21:40:02|0.0156
21:40:03|0.01564649
21:40:04|0.01564059
21:40:05|0.0156406
21:40:06|0.01564256
21:40:07|0.01564254
21:40:08|0.0157
21:40:09|0.0156426
21:40:10|0.01566839
21:40:11|0.01566839
21:40:12|0.01566839
21:40:13|0.01566839
21:40:14|0.01566839
21:40:15|0.01566796
21:40:17|0.01566795
21:40:18|0.01566796
21:40:18|0.01566846
21:40:20|0.01566846
21:40:21|0.01566846
21:40:22|0.01567212
21:40:24|0.01566839
21:40:25|0.01566847
21:40:26|0.01568794
21:40:26|0.01568794
21:40:27|0.0157
21:40:29|0.0157
21:40:29|0.01566007
21:40:31|0.01566007
21:40:31|0.01566007
21:40:33|0.0157
21:40:34|0.0157333
21:40:35|0.01576078
21:40:36|0.01576697
21:40:37|0.01576769
21:40:38|0.01577025
21:40:39|0.01574656
21:40:40|0.01577121
21:40:41|0.01577058
21:40:42|0.0157698
21:40:43|0.0157698
21:40:44|0.0157698
21:40:45|0.0157698
21:40:46|0.01579257
21:40:47|0.01578237
21:40:48|0.01576992
21:40:49|0.01579998
21:40:50|0.01577473
21:40:51|0.01576991
21:40:52|0.01576991
21:40:53|0.0157935
21:40:54|0.01579348
21:40:55|0.01575264
21:40:56|0.01575649
21:40:57|0.01578249
21:40:58|0.01576046
21:40:59|0.01576046
21:41:01|0.01576046
21:41:01|0.01576046
21:41:03|0.01576046
21:41:04|0.01575265
21:41:04|0.01575641
21:41:06|0.01574357
21:41:06|0.01574357
21:41:08|0.01576054
21:41:09|0.01576054
21:41:09|0.01576222
21:41:10|0.01576697
21:41:12|0.01579239
21:41:13|0.01579239
21:41:14|0.01579237
21:41:15|0.01579237
21:41:16|0.01579237
21:41:17|0.01577211
21:41:18|0.01579995
21:41:19|0.01579995
21:41:20|0.01579995
21:41:21|0.01579995
21:41:22|0.01579995
21:41:23|0.01579391
21:41:24|0.01579998
21:41:26|0.01579998
21:41:27|0.01579998
21:41:28|0.01581265
21:41:29|0.01583997
21:41:29|0.01583341
21:41:30|0.01585
21:41:32|0.01585
21:41:33|0.01588
21:41:34|0.01585858
21:41:34|0.01585001
21:41:35|0.01585417
21:41:37|0.01585417
21:41:38|0.01587865
21:41:39|0.01590001
21:41:40|0.01588
21:41:41|0.0158607
21:41:42|0.01587826
21:41:43|0.01587865
21:41:43|0.01586028
21:41:45|0.01586028
21:41:46|0.01585
21:41:47|0.01585
21:41:48|0.01581747
21:41:49|0.01587826
21:41:50|0.01585057
21:41:51|0.01587821
21:41:52|0.01587805
21:41:53|0.01587798
21:41:54|0.01588531
21:41:55|0.01588531
21:41:55|0.01588531
21:41:57|0.01588531
21:41:58|0.01588531
21:41:58|0.0158786
21:42:00|0.0158786
21:42:01|0.01588531
21:42:01|0.01588531
21:42:03|0.01588531
21:42:04|0.01588531
21:42:05|0.01587861
21:42:07|0.01588526
21:42:07|0.01588495
21:42:09|0.015885
21:42:10|0.0158849
21:42:11|0.01588495
21:42:12|0.01588495
21:42:13|0.01588493
21:42:14|0.01588494
21:42:15|0.01588494
21:42:16|0.01588531
21:42:17|0.01588441
21:42:18|0.01588531
21:42:19|0.01588531
21:42:20|0.0158845
21:42:22|0.01588531
21:42:23|0.01588531
21:42:24|0.01587217
21:42:24|0.01588306
21:42:26|0.01588531
21:42:27|0.01588531
21:42:27|0.01585116
21:42:29|0.0158843
21:42:30|0.0159
21:42:30|0.01585183
21:42:32|0.01588359
21:42:33|0.01588364
21:42:34|0.0158839
21:42:35|0.01590001
21:42:36|0.01590001
21:42:37|0.01590001
21:42:38|0.01590001
21:42:39|0.01590001
21:42:40|0.01590031
21:42:41|0.01594
21:42:42|0.01592808
21:42:44|0.01592659
21:42:44|0.01591518
21:42:46|0.01592942
21:42:47|0.01593991
21:42:48|0.01591563
21:42:49|0.01594
21:42:50|0.01594
21:42:51|0.01594
21:42:52|0.01594
21:42:53|0.01590642
21:42:54|0.01590642
21:42:55|0.01590009
21:42:56|0.01590123
21:42:57|0.01593062
21:42:58|0.01590069
21:42:59|0.0159001
21:43:00|0.01592575
21:43:01|0.01590253
21:43:02|0.0159075
21:43:03|0.01593957
21:43:04|0.01593999
21:43:05|0.0159398
21:43:06|0.01590463
21:43:07|0.01593926
21:43:08|0.01593902
21:43:09|0.01593846
21:43:11|0.01593846
21:43:11|0.01593846
21:43:13|0.01593846
21:43:14|0.01590218
21:43:15|0.01590218
21:43:16|0.01590477
21:43:17|0.01593416
21:43:19|0.01593062
21:43:20|0.01591293
21:43:21|0.01590011
21:43:21|0.01590011
21:43:22|0.01590002
21:43:24|0.01593062
21:43:25|0.01593476
21:43:26|0.01590012
21:43:27|0.01590012
21:43:28|0.0159024
21:43:29|0.01590001
21:43:30|0.01589492
21:43:31|0.01588491
21:43:32|0.01589976
21:43:33|0.01583161
21:43:34|0.0158
21:43:35|0.01577606
21:43:36|0.0157761
21:43:37|0.0157356
21:43:38|0.01572347
21:43:39|0.01574007
21:43:40|0.01574
21:43:41|0.01576194
21:43:42|0.01577491
21:43:43|0.01577491
21:43:44|0.01579399
21:43:45|0.01579873
21:43:46|0.01583866
21:43:47|0.01581499
21:43:48|0.01580004
21:43:49|0.01580004
21:43:50|0.0158208
21:43:51|0.01580073
21:43:52|0.01580073
21:43:53|0.01585148
21:43:54|0.01582763
21:43:55|0.01580077
21:43:56|0.01585119
21:43:57|0.01584846
21:43:58|0.01584835
21:43:59|0.01584835
21:44:01|0.01582722
21:44:01|0.01582802
21:44:03|0.01580016
21:44:04|0.01580134
21:44:04|0.0158
21:44:05|0.0158
21:44:06|0.01579568
21:44:08|0.01579568
21:44:08|0.01580005
21:44:10|0.01579567
21:44:10|0.01579567
21:44:11|0.01579568
21:44:13|0.0158399
21:44:14|0.0158254
21:44:15|0.01585253
21:44:16|0.01587203
21:44:17|0.01585733
21:44:19|0.01586281
21:44:20|0.01588886
21:44:21|0.01588886
21:44:23|0.01588886
21:44:24|0.01588886
21:44:24|0.01588886
21:44:26|0.01588886
21:44:27|0.01588885
21:44:27|0.01586742
21:44:28|0.01586742
21:44:30|0.01588885
21:44:30|0.01588883
21:44:31|0.01588883
21:44:33|0.01586022
21:44:34|0.01588863
21:44:35|0.01588884
21:44:36|0.01588884
21:44:37|0.01588886
21:44:38|0.01588886
21:44:38|0.01585935
21:44:40|0.01586151
21:44:40|0.01586151
21:44:42|0.01586151
21:44:43|0.0158658
21:44:43|0.0158658
21:44:44|0.01586362
21:44:46|0.01586168
21:44:47|0.01586168
21:44:48|0.01588371
21:44:49|0.0158658
21:44:50|0.01588331
21:44:51|0.01588331
21:44:51|0.01588331
21:44:53|0.01588331
21:44:54|0.01588331
21:44:55|0.01588331
21:44:56|0.01589
21:44:57|0.01589
21:44:58|0.01589
21:44:59|0.01588942
21:45:00|0.01588942
21:45:01|0.01588989
21:45:02|0.01588989
21:45:03|0.01586584
21:45:04|0.01586594
21:45:05|0.01588634
21:45:06|0.01588938
21:45:07|0.01588931
21:45:08|0.01588931
21:45:09|0.01588931
21:45:10|0.01588931
21:45:11|0.01588931
21:45:13|0.01588634
21:45:14|0.01588634
21:45:15|0.01589
21:45:16|0.01589
21:45:17|0.01586461
21:45:18|0.01586461
21:45:19|0.01586461
21:45:20|0.01586461
21:45:22|0.01586559
21:45:22|0.01580136
21:45:23|0.01580136
21:45:25|0.01580859
21:45:25|0.01580859
21:45:27|0.01580943
21:45:29|0.01580906
21:45:29|0.01580906
21:45:30|0.0158092
21:45:32|0.0158092
21:45:32|0.0158092
21:45:33|0.0158092
21:45:35|0.01580995
21:45:35|0.01581011
21:45:36|0.01581011
21:45:38|0.01581332
21:45:39|0.01581332
21:45:39|0.01581048
21:45:41|0.01581073
21:45:42|0.01581048
21:45:42|0.01581048
21:45:43|0.01581048
21:45:44|0.01581048
21:45:45|0.01580006
21:45:47|0.01580006
21:45:48|0.01580006
21:45:48|0.01580006
21:45:50|0.01580006
21:45:50|0.01581048
21:45:52|0.01581048
21:45:52|0.01581048
21:45:53|0.01580006
21:45:55|0.01580006
21:45:55|0.015779
21:45:57|0.01577926
21:45:57|0.01577598
21:45:59|0.01579328
21:45:59|0.01579328
21:46:00|0.01579119
21:46:01|0.01579119
21:46:02|0.01577075
21:46:03|0.01577112
21:46:05|0.01577115
21:46:05|0.01576194
21:46:06|0.01579049
21:46:07|0.01579328
21:46:08|0.01579328
21:46:09|0.01579318
21:46:11|0.0158104
21:46:11|0.0158104
21:46:13|0.01581023
21:46:14|0.01581023
21:46:15|0.01581023
21:46:16|0.01581003
21:46:17|0.01581003
21:46:18|0.01581003
21:46:19|0.01581003
21:46:20|0.01581003
21:46:21|0.01579225
21:46:22|0.01579225
21:46:23|0.0157496
21:46:25|0.01574949
21:46:25|0.01576167
21:46:26|0.0157
21:46:28|0.01574986
21:46:29|0.01574961
21:46:30|0.0157
21:46:30|0.0157
21:46:32|0.0157
21:46:33|0.01570034
21:46:34|0.0157
21:46:35|0.0157
21:46:36|0.0157
21:46:36|0.0157
21:46:38|0.0157
21:46:38|0.0157
21:46:39|0.0157
21:46:41|0.01572898
21:46:41|0.01572898
21:46:42|0.01572898
21:46:43|0.0157791
21:46:45|0.01578794
21:46:46|0.01579197
21:46:46|0.01581311
21:46:47|0.01579267
21:46:48|0.01581428
21:46:49|0.01581428
21:46:51|0.01581311
21:46:52|0.01589
21:46:53|0.01589
21:46:54|0.01585084
21:46:55|0.01589
21:46:56|0.01589
21:46:57|0.01586569
21:46:58|0.01589
21:46:59|0.01586676
21:47:00|0.01586691
21:47:01|0.01589
21:47:03|0.01589
21:47:04|0.01599
21:47:04|0.01599
21:47:06|0.01599
21:47:07|0.01595456
21:47:08|0.0160083
21:47:08|0.01604123
21:47:10|0.01606665
21:47:11|0.0161
21:47:11|0.01609995
21:47:13|0.01605
21:47:15|0.01609979
21:47:16|0.01609977
21:47:17|0.01606994
21:47:17|0.01609995
21:47:18|0.0161
21:47:19|0.0161
21:47:20|0.0161
21:47:21|0.0161
21:47:23|0.0161
21:47:24|0.0161
21:47:25|0.01610277
21:47:26|0.01612038
21:47:27|0.01610229
21:47:27|0.01607
21:47:29|0.01613611
21:47:30|0.01613557
21:47:31|0.0162
21:47:32|0.016211
21:47:33|0.01624
21:47:34|0.016181
21:47:35|0.01620035
21:47:36|0.01620781
21:47:37|0.01618179
21:47:38|0.01626402
21:47:39|0.01621114
21:47:40|0.016211
21:47:41|0.01621573
21:47:42|0.01624879
21:47:43|0.01628
21:47:44|0.01628051
21:47:45|0.0163
21:47:46|0.01629146
21:47:47|0.01626441
21:47:49|0.0163
21:47:49|0.016326
21:47:50|0.01635
21:47:51|0.01635791
21:47:52|0.01634328
21:47:53|0.01635791
21:47:55|0.01635791
21:47:55|0.01637
21:47:57|0.01638887
21:47:57|0.0163652
21:47:58|0.01638672
21:48:00|0.01636403
21:48:01|0.01636495
21:48:01|0.01635921
21:48:02|0.01638
21:48:03|0.01638001
21:48:04|0.01638888
21:48:06|0.01638
21:48:06|0.01635921
21:48:07|0.01635301
21:48:08|0.01638
21:48:09|0.01630485
21:48:10|0.01635296
21:48:11|0.01635301
21:48:13|0.01635838
21:48:13|0.0163533
21:48:15|0.01638
21:48:16|0.01638887
21:48:18|0.016401
21:48:18|0.01643396
21:48:20|0.01643255
21:48:20|0.01644328
21:48:22|0.01644317
21:48:22|0.01643396
21:48:24|0.01644811
21:48:25|0.01644812
21:48:25|0.01644318
21:48:27|0.01645
21:48:28|0.0165
21:48:29|0.0165432
21:48:30|0.0166
21:48:31|0.0165401
21:48:32|0.01655849
21:48:33|0.01658
21:48:34|0.0165408
21:48:35|0.01655849
21:48:36|0.016595
21:48:37|0.01659157
21:48:38|0.01659071
21:48:39|0.01659093
21:48:40|0.01659887
21:48:40|0.01658019
21:48:42|0.01659093
21:48:42|0.01654865
21:48:44|0.01646666
21:48:45|0.0164608
21:48:46|0.01646104
21:48:47|0.01647871
21:48:48|0.01647815
21:48:49|0.01643401
21:48:50|0.01643401
21:48:51|0.01644056
21:48:52|0.0164026
21:48:53|0.01644265
21:48:54|0.01644915
21:48:55|0.01644988
21:48:56|0.01644052
21:48:57|0.01642499
21:48:58|0.0164153
21:48:59|0.01644275
21:49:00|0.01644262
21:49:01|0.01647615
21:49:02|0.01647668
21:49:03|0.01647747
21:49:04|0.01648114
21:49:05|0.0164585
21:49:06|0.01645859
21:49:07|0.01645874
21:49:08|0.01647678
21:49:09|0.01647618
21:49:10|0.01647614
21:49:11|0.01647618
21:49:12|0.01647614
21:49:13|0.01647589
21:49:14|0.01647574
21:49:15|0.0164761
21:49:17|0.01647682
21:49:18|0.01647758
21:49:20|0.01655382
21:49:21|0.01651822
21:49:21|0.01655665
21:49:22|0.01654087
21:49:24|0.0165909
21:49:24|0.01655333
21:49:25|0.01655336
21:49:27|0.0166
21:49:28|0.01661937
21:49:29|0.01661937
21:49:30|0.01661935
21:49:31|0.01668
21:49:32|0.01667997
21:49:33|0.01668261
21:49:34|0.016686
21:49:35|0.0167
21:49:36|0.0167
21:49:37|0.01673333
21:49:38|0.01674074
21:49:38|0.01673789
21:49:40|0.01672679
21:49:40|0.01674075
21:49:42|0.01674075
21:49:43|0.0166779
21:49:44|0.01659997
21:49:45|0.01656729
21:49:45|0.01655001
21:49:47|0.01664984
21:49:48|0.01664974
21:49:50|0.0165803
21:49:50|0.01663176
21:49:51|0.01658267
21:49:52|0.01659999
21:49:53|0.01658309
21:49:54|0.01665416
21:49:56|0.01668874
21:49:57|0.01666544
21:49:58|0.01662748
21:49:58|0.01662817
21:50:00|0.01662833
21:50:00|0.01662833
21:50:01|0.01665534
21:50:02|0.01665503
21:50:03|0.01665506
21:50:04|0.01667086
21:50:05|0.01665869
21:50:06|0.01671762
21:50:08|0.01673329
21:50:08|0.01665958
21:50:09|0.01665247
21:50:10|0.0166596
21:50:12|0.0166999
21:50:12|0.01665969
21:50:13|0.01665958
21:50:14|0.01663913
21:50:15|0.01663921
21:50:17|0.01662885
21:50:19|0.01663666
21:50:20|0.01661029
21:50:20|0.01661029
21:50:22|0.01663164
21:50:23|0.01663354
21:50:24|0.01665938
21:50:25|0.01663424
21:50:27|0.01665921
21:50:27|0.01667715
21:50:29|0.0167007
21:50:30|0.01675577
21:50:31|0.016758
21:50:33|0.01675098
21:50:34|0.01675139
21:50:35|0.01675163
21:50:36|0.01675937
21:50:37|0.0168
21:50:37|0.0168
21:50:38|0.01681818
21:50:40|0.01684809
21:50:41|0.0168218
21:50:42|0.016888
21:50:43|0.01687501
21:50:44|0.01688741
21:50:45|0.01681951
21:50:45|0.01681962
21:50:46|0.01681514
21:50:48|0.01681453
21:50:48|0.01681409
21:50:50|0.01675012
21:50:50|0.01679968
21:50:51|0.01679649
21:50:52|0.01674074
21:50:53|0.01675057
21:50:54|0.01678863
21:50:56|0.01678619
21:50:57|0.01679271
21:50:58|0.0168133
21:50:58|0.0168363
21:51:00|0.01683608
21:51:00|0.01683602
21:51:02|0.01683094
21:51:03|0.01678862
21:51:04|0.01678441
21:51:05|0.01678004
21:51:06|0.01678824
21:51:07|0.01678904
21:51:08|0.01671007
21:51:09|0.0167089
21:51:10|0.0167007
21:51:10|0.01671947
21:51:11|0.01675671
21:51:13|0.01670056
21:51:14|0.01671959
21:51:15|0.01675539
21:51:16|0.01670051
21:51:17|0.01674013
21:51:19|0.01675541
21:51:20|0.01676907
21:51:22|0.0167427
21:51:23|0.01674358
21:51:24|0.01674403
21:51:25|0.01674592
21:51:26|0.01677372
21:51:27|0.01677001
21:51:28|0.01674596
21:51:29|0.01674616
21:51:31|0.01670101
21:51:32|0.01676641
21:51:33|0.01667203
21:51:34|0.01667194
21:51:35|0.01664
21:51:36|0.01662106
21:51:37|0.01657346
21:51:38|0.0165432
21:51:39|0.01656776
21:51:40|0.01658967
21:51:41|0.01660037
21:51:42|0.01662923
21:51:43|0.01659747
21:51:44|0.01665413
21:51:45|0.01661776
21:51:46|0.01667193
21:51:47|0.01660612
21:51:48|0.01667164
21:51:49|0.01667164
21:51:50|0.01669038
21:51:51|0.01667164
21:51:52|0.01667164
21:51:53|0.01667155
21:51:54|0.01667158
21:51:55|0.01667164
21:51:56|0.01664388
21:51:57|0.01665485
21:51:58|0.0166589
21:51:59|0.0166854
21:52:00|0.01670186
21:52:01|0.01670186
21:52:02|0.01670833
21:52:03|0.01675135
21:52:04|0.01676105
21:52:05|0.01675609
21:52:06|0.01672202
21:52:07|0.01679096
21:52:08|0.01679095
21:52:09|0.01672255
21:52:10|0.01672223
21:52:11|0.01667184
21:52:12|0.01672144
21:52:13|0.01672119
21:52:14|0.01669999
21:52:15|0.01667201
21:52:16|0.01667199
21:52:17|0.01670529
21:52:18|0.01670289
21:52:19|0.01667344
21:52:20|0.01667344
21:52:22|0.01667884
21:52:23|0.01668028
21:52:24|0.0167026
21:52:26|0.0167026
21:52:26|0.01668231
21:52:28|0.01668231
21:52:29|0.01668319
21:52:30|0.01668325
21:52:30|0.01668325
21:52:32|0.01665
21:52:33|0.0166813
21:52:33|0.01667201
21:52:35|0.01660812
21:52:36|0.01655125
21:52:36|0.01655131
21:52:38|0.01650001
21:52:39|0.01638889
21:52:40|0.0163889
21:52:40|0.01638934
21:52:41|0.01639363
21:52:42|0.01642398
21:52:43|0.01646549
21:52:44|0.01649466
21:52:45|0.01650949
21:52:46|0.01646938
21:52:47|0.01651
21:52:48|0.01649776
21:52:50|0.01651109
21:52:50|0.01649457
21:52:52|0.01649411
21:52:52|0.01645014
21:52:54|0.01651109
21:52:54|0.01651436
21:52:55|0.01650001
21:52:56|0.01650848
21:52:57|0.01653331
21:52:59|0.01653689
21:52:59|0.01651324
21:53:00|0.0165369
21:53:01|0.0165369
21:53:02|0.01651531
21:53:03|0.01651111
21:53:05|0.01646698
21:53:05|0.0164317
21:53:06|0.01645651
21:53:08|0.01649466
21:53:08|0.0164629
21:53:09|0.01650418
21:53:11|0.01648016
21:53:11|0.01645637
21:53:12|0.01642404
21:53:14|0.01649914
21:53:14|0.01649914
21:53:16|0.01649838
21:53:17|0.01643177
21:53:18|0.01643218
21:53:19|0.01643244
21:53:21|0.01645489
21:53:22|0.01645427
21:53:24|0.0164317
21:53:25|0.0164317
21:53:25|0.01642694
21:53:26|0.01644915
21:53:27|0.016424
21:53:28|0.01642405
21:53:29|0.01642429
21:53:31|0.01642459
21:53:32|0.01642398
21:53:33|0.01642398
21:53:34|0.01642405
21:53:34|0.01646782
21:53:36|0.01644818
21:53:36|0.01644804
21:53:38|0.0164244
21:53:38|0.0165
21:53:40|0.01653968
21:53:41|0.01651157
21:53:41|0.01651353
21:53:42|0.01651353
21:53:43|0.01652009
21:53:45|0.01652647
21:53:46|0.01652647
21:53:46|0.01650441
21:53:47|0.01644996
21:53:49|0.0164493
21:53:49|0.01644884
21:53:51|0.01644785
21:53:52|0.01640482
21:53:53|0.01640482
21:53:54|0.01644575
21:53:55|0.0164049
21:53:56|0.01640963
21:53:57|0.01640967
21:53:59|0.01639411
21:54:00|0.01636934
21:54:01|0.01634873
21:54:01|0.01627342
21:54:03|0.01633132
21:54:04|0.01634567
21:54:05|0.0163494
21:54:06|0.01630847
21:54:08|0.01630846
21:54:09|0.01633298
21:54:10|0.01630847
21:54:11|0.01630844
21:54:11|0.01627847
21:54:12|0.01632766
21:54:13|0.01632766
21:54:14|0.01629534
21:54:15|0.01632121
21:54:16|0.01633007
21:54:17|0.01627303
21:54:18|0.0162939
21:54:20|0.01629986
21:54:22|0.01625262
21:54:22|0.01618972
21:54:23|0.01618909
21:54:25|0.01619384
21:54:26|0.01619483
21:54:27|0.01617898
21:54:28|0.01614473
21:54:29|0.01614668
21:54:30|0.01614472
21:54:30|0.01614668
21:54:31|0.0161552
21:54:33|0.01617771
21:54:34|0.01614756
21:54:35|0.0162202
21:54:36|0.01622724
21:54:37|0.01620593
21:54:37|0.01623549
21:54:39|0.0162104
21:54:39|0.01624686
21:54:41|0.01621533
21:54:41|0.01624196
21:54:43|0.01628275
21:54:44|0.01625437
21:54:45|0.0162932
21:54:46|0.01624439
21:54:47|0.01622181
21:54:48|0.01624432
21:54:49|0.01620004
21:54:50|0.01619478
21:54:50|0.01617643
21:54:52|0.01617619
21:54:54|0.01613353
21:54:55|0.01617615
21:54:56|0.01617581
21:54:57|0.01621937
21:54:58|0.01621937
21:55:00|0.0162469
21:55:00|0.01627337
21:55:01|0.01622941
21:55:03|0.01623025
21:55:03|0.01624535
21:55:04|0.01621937
21:55:05|0.01619971
21:55:06|0.01619999
21:55:07|0.0162
21:55:09|0.0162
21:55:09|0.0162
21:55:10|0.0162
21:55:11|0.0162
21:55:13|0.0162
21:55:13|0.01623804
21:55:14|0.01623946
21:55:15|0.01623946
21:55:16|0.01624691
21:55:18|0.01624691
21:55:18|0.01624691
21:55:19|0.01624875
21:55:21|0.01624875
21:55:21|0.01624875
21:55:22|0.01624691
21:55:24|0.01623946
21:55:25|0.01620963
21:55:26|0.01620963
21:55:28|0.01621923
21:55:29|0.01621923
21:55:29|0.01620964
21:55:30|0.01620963
21:55:31|0.01620963
21:55:33|0.01621923
21:55:34|0.01623839
21:55:34|0.01623844
21:55:36|0.01623946
21:55:37|0.01621923
21:55:38|0.0162389
21:55:39|0.0162389
21:55:40|0.01623871
21:55:41|0.01621546
21:55:41|0.01621639
21:55:42|0.01621639
21:55:43|0.01624875
21:55:45|0.01623549
21:55:46|0.01623549
21:55:46|0.01623549
21:55:47|0.01623874
21:55:48|0.01623549
21:55:50|0.01623549
21:55:51|0.01620964
21:55:52|0.0161999
21:55:53|0.01618638
21:55:54|0.01618638
21:55:55|0.01616006
21:55:56|0.01621158
21:55:57|0.01617225
21:55:58|0.01613368
21:55:58|0.01613057
21:56:00|0.01612488
21:56:01|0.01604625
21:56:01|0.01610954
21:56:03|0.01610945
21:56:04|0.01612576
21:56:05|0.01612576
21:56:06|0.01613286
21:56:07|0.01613269
21:56:08|0.01610973
21:56:08|0.01613256
21:56:10|0.01613256
21:56:10|0.01610934
21:56:12|0.01613243
21:56:13|0.01610973
21:56:14|0.01610979
21:56:15|0.01614761
21:56:15|0.01614791
21:56:17|0.01613269
21:56:18|0.01614234
21:56:19|0.01611578
21:56:20|0.0161721
21:56:21|0.01613881
21:56:21|0.01617153
21:56:24|0.01614853
21:56:25|0.01614912
21:56:26|0.01618864
21:56:27|0.0162
21:56:27|0.01615001
21:56:29|0.01617145
21:56:30|0.01619999
21:56:31|0.01619999
21:56:32|0.0162
21:56:33|0.0162
21:56:35|0.0162
21:56:35|0.01618694
21:56:37|0.01618694
21:56:37|0.01618694
21:56:38|0.01617468
21:56:39|0.01617558
21:56:41|0.01617558
21:56:41|0.01617558
21:56:43|0.01619889
21:56:44|0.01622717
21:56:44|0.01622717
21:56:45|0.01620002
21:56:47|0.01623803
21:56:48|0.0162389
21:56:49|0.01620028
21:56:49|0.01623888
21:56:50|0.01620035
21:56:51|0.0162389
21:56:53|0.01620111
21:56:53|0.01623888
21:56:55|0.01625716
21:56:55|0.01627651
21:56:56|0.0162389
21:56:57|0.01627985
21:56:58|0.01624796
21:57:00|0.01627989
21:57:01|0.01627988
21:57:02|0.01625236
21:57:03|0.01625665
21:57:04|0.01627989
21:57:05|0.01627985
21:57:06|0.01627989
21:57:06|0.01627985
21:57:07|0.01627985
21:57:09|0.01627987
21:57:10|0.01627985
21:57:11|0.01625858
21:57:11|0.01625869
21:57:13|0.01625869
21:57:13|0.01623479
21:57:15|0.01623493
21:57:16|0.01623493
21:57:17|0.01621861
21:57:18|0.01623493
21:57:19|0.01625633
21:57:20|0.01625633
21:57:21|0.01623493
21:57:22|0.01625633
21:57:23|0.01627054
21:57:24|0.01624503
21:57:26|0.01624528
21:57:26|0.01627047
21:57:28|0.01627047
21:57:29|0.01628935
21:57:30|0.01628935
21:57:31|0.01628931
21:57:32|0.01627074
21:57:32|0.0163219
21:57:34|0.01630029
21:57:35|0.01630021
21:57:35|0.01630021
21:57:37|0.01633332
21:57:38|0.01633332
21:57:39|0.01633332
21:57:40|0.01633332
21:57:41|0.01633332
21:57:42|0.01634018
21:57:43|0.01634218
21:57:44|0.01636472
21:57:45|0.01636346
21:57:46|0.01636315
21:57:47|0.01633342
21:57:48|0.01636306
21:57:49|0.01631112
21:57:50|0.01632212
21:57:51|0.0163497
21:57:52|0.01634969
21:57:53|0.01630308
21:57:54|0.01630303
21:57:55|0.0163
21:57:56|0.01633702
21:57:57|0.01632786
21:57:58|0.01632786
21:57:59|0.01632405
21:58:00|0.01632411
21:58:01|0.01630254
21:58:02|0.01632786
21:58:03|0.01632788
21:58:05|0.01632807
21:58:05|0.01634847
21:58:07|0.01634817
21:58:08|0.01634817
21:58:09|0.01634817
21:58:10|0.01632626
21:58:11|0.01634815
21:58:11|0.01634821
21:58:13|0.01632922
21:58:13|0.01632952
21:58:15|0.01632952
21:58:16|0.0163474
21:58:16|0.0163474
21:58:18|0.01632986
21:58:18|0.01632996
21:58:20|0.01634664
21:58:22|0.0163039
21:58:22|0.01631769
21:58:23|0.01631769
21:58:25|0.01631769
21:58:25|0.0163019
21:58:27|0.0163017
21:58:28|0.01630169
21:58:29|0.016303
21:58:31|0.01634179
21:58:31|0.01634979
21:58:33|0.01634979
21:58:33|0.01634979
21:58:35|0.01634978
21:58:36|0.01631029
21:58:37|0.01634905
21:58:38|0.01634594
21:58:39|0.01634152
21:58:41|0.01631925
21:58:41|0.01631925
21:58:42|0.01633955
21:58:43|0.01633959
21:58:44|0.01631009
21:58:45|0.01631009
21:58:46|0.01631965
21:58:47|0.01633953
21:58:48|0.01633953
21:58:50|0.01631993
21:58:50|0.01633951
21:58:52|0.01634978
21:58:52|0.01633722
21:58:54|0.0163498
21:58:55|0.01633953
21:58:56|0.01635225
21:58:57|0.01638939
21:58:58|0.01636292
21:58:59|0.01636545
21:59:00|0.01639
21:59:01|0.0163894
21:59:01|0.0164
21:59:03|0.0164
21:59:04|0.0164
21:59:05|0.0164
21:59:06|0.0164
21:59:07|0.0164
21:59:08|0.0164
21:59:09|0.0164
21:59:10|0.0164
21:59:11|0.01639001
21:59:12|0.01639001
21:59:13|0.01639001
21:59:14|0.01646304
21:59:15|0.0164666
21:59:16|0.01646516
21:59:17|0.01641769
21:59:18|0.01644293
21:59:19|0.01649984
21:59:20|0.01649982
21:59:21|0.01642564
21:59:22|0.01643993
21:59:23|0.01641784
21:59:24|0.01645949
21:59:25|0.01645933
21:59:26|0.0164194
21:59:28|0.0164906
21:59:28|0.01654
21:59:29|0.0165099
21:59:31|0.01646742
21:59:32|0.01655651
21:59:33|0.01651017
21:59:35|0.01647047
21:59:35|0.01644615
21:59:37|0.01644511
21:59:37|0.01646285
21:59:39|0.01645847
21:59:39|0.01645847
21:59:41|0.01641354
21:59:42|0.0164171
21:59:42|0.01642944
21:59:44|0.01644537
21:59:44|0.01646776
21:59:45|0.01646776
21:59:47|0.01646037
21:59:47|0.01646037
21:59:49|0.01646776
21:59:49|0.01646776
21:59:50|0.01646186
21:59:51|0.01646187
21:59:52|0.01646755
21:59:53|0.01646186
21:59:54|0.01644565
21:59:55|0.01646015
21:59:56|0.01642875
21:59:58|0.01645875
21:59:59|0.01642991
22:00:00|0.01642957
22:00:01|0.01640774
22:00:02|0.01642279
22:00:03|0.01641488
22:00:04|0.01637
22:00:05|0.01640385
22:00:06|0.01640385
22:00:07|0.01639074
22:00:08|0.01639074
22:00:09|0.01639033
22:00:10|0.01639033
22:00:11|0.01635942
22:00:12|0.01634572
22:00:13|0.01635169
22:00:14|0.01634568
22:00:15|0.01634569
22:00:16|0.01632051
22:00:17|0.01632052
22:00:18|0.01632478
22:00:19|0.01630995
22:00:20|0.01630996
22:00:21|0.01630996
22:00:22|0.0163
22:00:23|0.01629438
22:00:24|0.01628992
22:00:25|0.01626024
22:00:26|0.01625241
22:00:28|0.01627
22:00:29|0.01625241
22:00:31|0.01628375
22:00:32|0.01625118
22:00:32|0.01628243
22:00:34|0.01625117
22:00:35|0.01628158
22:00:37|0.01625141
22:00:37|0.01625158
22:00:38|0.01627453
22:00:40|0.0162815
22:00:40|0.01627551
22:00:41|0.01630996
22:00:42|0.0162808
22:00:43|0.01628339
22:00:44|0.01628478
22:00:45|0.01628601
22:00:46|0.01630361
22:00:47|0.01630361
22:00:48|0.01628636
22:00:49|0.01630357
22:00:51|0.01628668
22:00:51|0.01630365
22:00:52|0.01628697
22:00:53|0.01633244
22:00:54|0.01633244
22:00:56|0.01633244
22:00:56|0.01633244
22:00:57|0.01633244
22:00:59|0.01632552
22:00:59|0.01635
22:01:01|0.01633924
22:01:02|0.01634446
22:01:03|0.01631366
22:01:04|0.01628721
22:01:05|0.01629031
22:01:06|0.01633349
22:01:07|0.01633344
22:01:08|0.01629123
22:01:09|0.01633317
22:01:10|0.01629146
22:01:11|0.01628885
22:01:13|0.01627551
22:01:13|0.01623
22:01:14|0.0162
22:01:15|0.01623544
22:01:16|0.01620549
22:01:18|0.01620549
22:01:18|0.01621561
22:01:20|0.01621571
22:01:20|0.01621571
22:01:22|0.01621581
22:01:23|0.01620549
22:01:24|0.0162159
22:01:24|0.01620549
22:01:26|0.01618899
22:01:26|0.01615414
22:01:28|0.01615415
22:01:30|0.01615
22:01:31|0.01615001
22:01:31|0.01615736
22:01:33|0.01615744
22:01:34|0.01616003
22:01:35|0.01615415
22:01:37|0.01618089
22:01:38|0.01617968
22:01:38|0.01617855
22:01:39|0.01615537
22:01:41|0.01615551
22:01:41|0.01615737
22:01:42|0.01617888
22:01:44|0.01614669
22:01:44|0.01609536
22:01:46|0.01610721
22:01:47|0.01612929
22:01:47|0.0160954
22:01:49|0.01609536
22:01:50|0.01610165
22:01:51|0.01612841
22:01:52|0.01612814
22:01:53|0.01607842
22:01:55|0.01612407
22:01:56|0.01611026
22:01:57|0.01610229
22:01:58|0.01610689
22:01:59|0.01618172
22:02:01|0.01623546
22:02:01|0.01614711
22:02:03|0.01618037
22:02:04|0.01621959
22:02:05|0.0162
22:02:06|0.0162
22:02:07|0.01620001
22:02:08|0.01620001
22:02:09|0.01620001
22:02:10|0.01616224
22:02:11|0.01619981
22:02:13|0.0162
22:02:13|0.0162
22:02:14|0.0162
22:02:15|0.0162
22:02:16|0.0162
22:02:18|0.0162
22:02:19|0.01617589
22:02:19|0.01619869
22:02:20|0.01619869
22:02:21|0.01619722
22:02:22|0.01619722
22:02:23|0.01616229
22:02:24|0.01619292
22:02:26|0.0161919
22:02:26|0.01619189
22:02:27|0.01616555
22:02:29|0.01616139
22:02:31|0.0161632
22:02:32|0.01619399
22:02:32|0.01619399
22:02:33|0.01616164
22:02:35|0.01616164
22:02:36|0.01613405
22:02:37|0.01614725
22:02:38|0.01614144
22:02:39|0.01614139
22:02:41|0.01612289
22:02:41|0.01612404
22:02:43|0.01612434
22:02:44|0.01612404
22:02:45|0.01612404
22:02:46|0.01610187
22:02:47|0.01614118
22:02:49|0.01614118
22:02:49|0.01612466
22:02:51|0.01614139
22:02:52|0.01614139
22:02:54|0.01614139
22:02:55|0.01614139
22:02:56|0.01613484
22:02:57|0.01613455
22:02:58|0.01614139
22:02:59|0.01616117
22:02:59|0.01614117
22:03:02|0.0161325
22:03:03|0.01613236
22:03:04|0.01611055
22:03:05|0.01610941
22:03:06|0.01610941
22:03:07|0.01607893
22:03:09|0.01607943
22:03:10|0.01607946
22:03:11|0.01613011
22:03:11|0.01607946
22:03:13|0.01607946
22:03:14|0.01610895
22:03:15|0.01607948
22:03:16|0.01607948
22:03:17|0.01607946
22:03:18|0.01610428
22:03:18|0.01607959
22:03:20|0.01607959
22:03:21|0.01607598
22:03:22|0.01606666
22:03:23|0.01606622
22:03:23|0.01604113
22:03:25|0.01606461
22:03:25|0.0160643
22:03:27|0.0160286
22:03:27|0.01603962
22:03:29|0.01603957
22:03:30|0.0160286
22:03:31|0.016023
22:03:32|0.01603938
22:03:33|0.01602538
22:03:34|0.01602306
22:03:34|0.01603957
22:03:36|0.01602784
22:03:37|0.01605814
22:03:38|0.01605693
22:03:39|0.0160789
22:03:40|0.01607962
22:03:40|0.016075
22:03:42|0.01609758
22:03:43|0.01609758
22:03:44|0.01609935
22:03:45|0.0160789
22:03:46|0.0160764
22:03:47|0.01609752
22:03:48|0.01609752
22:03:49|0.01609751
22:03:50|0.01609751
22:03:51|0.01609751
22:03:52|0.01609751
22:03:52|0.01608012
22:03:55|0.01605006
22:03:55|0.01605006
22:03:57|0.01605006
22:03:58|0.01605017
22:04:00|0.01608332
22:04:00|0.01608951
22:04:01|0.01608951
22:04:02|0.01608404
22:04:04|0.01605017
22:04:05|0.0160834
22:04:06|0.0160834
22:04:06|0.0160834
22:04:07|0.01605402
22:04:09|0.01605402
22:04:10|0.01605402
22:04:11|0.01605698
22:04:12|0.01608115
22:04:13|0.01605404
22:04:14|0.01605404
22:04:15|0.01605404
22:04:15|0.01607951
22:04:17|0.01607896
22:04:18|0.01607896
22:04:19|0.01607832
22:04:20|0.01607732
22:04:21|0.01607731
22:04:22|0.01608332
22:04:23|0.01607896
22:04:24|0.01607731
22:04:25|0.01607732
22:04:26|0.01607832
22:04:27|0.01606311
22:04:28|0.0160783
22:04:29|0.01607731
22:04:30|0.01607731
22:04:31|0.01607832
22:04:32|0.01607731
22:04:33|0.01607832
22:04:34|0.01607832
22:04:35|0.01607832
22:04:37|0.01606311
22:04:38|0.01607832
22:04:38|0.01607832
22:04:40|0.01607832
22:04:40|0.01607832
22:04:41|0.01607832
22:04:43|0.01606311
22:04:44|0.01607832
22:04:44|0.01607832
22:04:46|0.01607832
22:04:47|0.01607832
22:04:48|0.01607832
22:04:49|0.01606312
22:04:50|0.01606312
22:04:50|0.01607832
22:04:51|0.01607832
22:04:53|0.01607832
22:04:54|0.0160783
22:04:56|0.01609935
22:04:56|0.01610166
22:04:58|0.01610234
22:04:58|0.01617634
22:05:00|0.0161755
22:05:00|0.01618877
22:05:01|0.01615752
22:05:03|0.01615752
22:05:04|0.01618887
22:05:04|0.0161755
22:05:06|0.0161582
22:05:07|0.0161582
22:05:09|0.0161755
22:05:10|0.0161755
22:05:11|0.0161755
22:05:12|0.01617541
22:05:13|0.01614412
22:05:13|0.01614412
22:05:15|0.01613305
22:05:15|0.01614412
22:05:17|0.01614412
22:05:17|0.01614412
22:05:19|0.01614412
22:05:19|0.01614412
22:05:21|0.01614412
22:05:22|0.01613335
22:05:23|0.01613339
22:05:23|0.01614412
22:05:24|0.01614412
22:05:25|0.01613567
22:05:27|0.01612056
22:05:28|0.01609
22:05:29|0.0161333
22:05:29|0.01613339
22:05:31|0.01613339
22:05:32|0.01609117
22:05:32|0.01609117
22:05:33|0.01609158
22:05:34|0.01613324
22:05:36|0.01613324
22:05:36|0.01613158
22:05:38|0.01609237
22:05:39|0.01609237
22:05:39|0.01612216
22:05:40|0.01610937
22:05:42|0.01611608
22:05:43|0.01608207
22:05:43|0.01608207
22:05:45|0.01610861
22:05:45|0.01610793
22:05:47|0.01610774
22:05:48|0.01610749
22:05:49|0.01610749
22:05:49|0.01608556
22:05:51|0.01608556
22:05:51|0.01610669
22:05:52|0.01610669
22:05:54|0.01610033
22:05:55|0.01610033
22:05:57|0.0161
22:05:57|0.0161
22:05:59|0.0161
22:06:00|0.01610033
22:06:01|0.01610033
22:06:02|0.01610033
22:06:03|0.01610033
22:06:05|0.01607832
22:06:06|0.0160785
22:06:06|0.01607868
22:06:08|0.01605417
22:06:08|0.01605404
22:06:10|0.016
22:06:11|0.01596011
22:06:12|0.01600038
22:06:12|0.01600006
22:06:14|0.0159995
22:06:15|0.0159995
22:06:15|0.01599791
22:06:17|0.01599791
22:06:18|0.0159886
22:06:19|0.01596057
22:06:20|0.01596057
22:06:21|0.01596
22:06:22|0.01593567
22:06:23|0.01593
22:06:24|0.01595606
22:06:25|0.01595527
22:06:26|0.01596057
22:06:27|0.01596
22:06:28|0.0159561
22:06:28|0.01593
22:06:29|0.01595606
22:06:31|0.01593061
22:06:32|0.01596057
22:06:33|0.01593145
22:06:33|0.0159561
22:06:34|0.0159561
22:06:36|0.01595408
22:06:37|0.01595361
22:06:38|0.01595324
22:06:39|0.01595484
22:06:40|0.01595488
22:06:41|0.01595488
22:06:42|0.01593494
22:06:43|0.01595489
22:06:44|0.01599997
22:06:45|0.01601887
22:06:46|0.01603136
22:06:47|0.01603136
22:06:48|0.01603136
22:06:49|0.01603136
22:06:50|0.01596871
22:06:51|0.01596871
22:06:52|0.01596871
22:06:53|0.01603125
22:06:54|0.01603125
22:06:55|0.01597026
22:06:56|0.01597026
22:06:57|0.01599752
22:06:59|0.01603122
22:07:00|0.01603122
22:07:01|0.01603122
22:07:01|0.01603113
22:07:03|0.0160103
22:07:05|0.01597042
22:07:06|0.0159862
22:07:07|0.01597046
22:07:08|0.01597046
22:07:09|0.01597046
22:07:10|0.01598618
22:07:11|0.01600661
22:07:11|0.01597071
22:07:13|0.01597071
22:07:14|0.01597071
22:07:15|0.01600575
22:07:16|0.016
22:07:17|0.01597071
22:07:17|0.01593
22:07:19|0.01593
22:07:20|0.01593
22:07:21|0.01593
22:07:22|0.01593
22:07:23|0.01593
22:07:24|0.01593
22:07:25|0.01592497
22:07:26|0.01594955
22:07:27|0.01594955
22:07:28|0.01594897
22:07:29|0.01594902
22:07:30|0.01594955
22:07:31|0.01597066
22:07:32|0.01597066
22:07:33|0.01597066
22:07:34|0.01597066
22:07:35|0.01597066
22:07:36|0.01597071
22:07:37|0.01588002
22:07:38|0.01592463
22:07:39|0.01592062
22:07:40|0.01588089
22:07:41|0.01590731
22:07:42|0.01590542
22:07:43|0.01594297
22:07:44|0.01595251
22:07:45|0.01596501
22:07:46|0.01597069
22:07:47|0.01597059
22:07:48|0.01591459
22:07:49|0.01597071
22:07:50|0.01591505
22:07:51|0.01591505
22:07:52|0.01591529
22:07:53|0.01591529
22:07:54|0.01596884
22:07:55|0.01591368
22:07:56|0.01591368
22:07:57|0.01591368
22:07:59|0.01595374
22:08:00|0.0159339
22:08:01|0.01595173
22:08:02|0.01595173
22:08:03|0.01595148
22:08:05|0.01595148
22:08:06|0.01595781
22:08:06|0.01596862
22:08:08|0.01596862
22:08:08|0.01593475
22:08:10|0.01593475
22:08:11|0.01593475
22:08:12|0.01593475
22:08:13|0.01593475
22:08:14|0.01593024
22:08:15|0.01593024
22:08:16|0.01593024
22:08:17|0.01593024
22:08:17|0.01593024
22:08:19|0.01593024
22:08:20|0.01593024
22:08:21|0.01593475
22:08:22|0.01591571
22:08:23|0.01591571
22:08:24|0.01594378
22:08:25|0.0159451
22:08:26|0.01599955
22:08:27|0.01599927
22:08:28|0.01599999
22:08:29|0.01595095
22:08:30|0.01595095
22:08:31|0.01600077
22:08:32|0.0160448
22:08:33|0.0160448
22:08:34|0.0160448
22:08:35|0.0160448
22:08:36|0.01600008
22:08:37|0.01602154
22:08:38|0.01604458
22:08:39|0.01604431
22:08:40|0.01604431
22:08:41|0.01604431
22:08:42|0.01603545
22:08:43|0.01603531
22:08:44|0.01599464
22:08:45|0.01599484
22:08:46|0.01599484
22:08:47|0.01599484
22:08:48|0.01599484
22:08:49|0.01603428
22:08:50|0.01597754
22:08:51|0.01597754
22:08:52|0.0160337
22:08:53|0.0160337
22:08:54|0.01603426
22:08:55|0.01604
22:08:56|0.01598928
22:08:57|0.01603911
22:08:58|0.0160448
22:09:00|0.0160687
22:09:01|0.01609
22:09:01|0.01609
22:09:03|0.0161
22:09:04|0.01607491
22:09:05|0.01607491
22:09:07|0.0160235
22:09:08|0.0160687
22:09:08|0.01606874
22:09:09|0.01602417
22:09:10|0.01602417
22:09:12|0.01602417
22:09:13|0.01602417
22:09:13|0.01602417
22:09:14|0.01602417
22:09:15|0.01602417
22:09:16|0.01602417
22:09:17|0.01602417
22:09:18|0.01602417
22:09:19|0.01605
22:09:21|0.01605
22:09:22|0.01605
22:09:22|0.01602941
22:09:24|0.01602941
22:09:25|0.0160235
22:09:26|0.01600455
22:09:27|0.01604578
22:09:27|0.01604536
22:09:28|0.01604536
22:09:29|0.01598042
22:09:30|0.01598042
22:09:32|0.01597572
22:09:32|0.0160445
22:09:33|0.0160445
22:09:34|0.01606666
22:09:35|0.01604531
22:09:37|0.01607999
22:09:38|0.01605732
22:09:39|0.01607999
22:09:40|0.01604472
22:09:41|0.01604476
22:09:41|0.01606702
22:09:42|0.01606616
22:09:43|0.01609
22:09:45|0.01607668
22:09:45|0.01614541
22:09:46|0.0161481
22:09:47|0.01608308
22:09:48|0.01614807
22:09:49|0.01614807
22:09:51|0.01617629
22:09:52|0.01617711
22:09:53|0.01619996
22:09:53|0.0162
22:09:54|0.0162
22:09:55|0.0162
22:09:56|0.01618216
22:09:57|0.01623135
22:09:58|0.01623224
22:10:00|0.01624999
22:10:02|0.01623173
22:10:03|0.01625385
22:10:04|0.01625772
22:10:05|0.01626158
22:10:06|0.01626163
22:10:07|0.01626174
22:10:07|0.01626
22:10:09|0.01625
22:10:10|0.01627921
22:10:11|0.01624996
22:10:12|0.01626157
22:10:13|0.01626157
22:10:14|0.01625007
22:10:15|0.01623224
22:10:16|0.01623568
22:10:17|0.01623135
22:10:18|0.01623135
22:10:20|0.01623284
22:10:20|0.01620859
22:10:22|0.01621039
22:10:22|0.01623101
22:10:24|0.01623101
22:10:24|0.01623081
22:10:25|0.01621154
22:10:26|0.0162
22:10:27|0.01622909
22:10:28|0.01622889
22:10:29|0.01622871
22:10:30|0.01619181
22:10:31|0.01615009
22:10:32|0.01619158
22:10:33|0.01619158
22:10:34|0.01619079
22:10:36|0.01619022
22:10:36|0.01619062
22:10:37|0.01616684
22:10:38|0.01619059
22:10:40|0.01619185
22:10:40|0.01619185
22:10:42|0.01619158
22:10:42|0.01622135
22:10:43|0.01623134
22:10:44|0.01620524
22:10:45|0.01623108
22:10:47|0.01623108
22:10:47|0.01623134
22:10:49|0.01623134
22:10:49|0.01623134
22:10:50|0.01623134
22:10:51|0.01623107
22:10:52|0.01623107
22:10:53|0.01620907
22:10:54|0.01620907
22:10:55|0.01620907
22:10:56|0.01620907
22:10:57|0.01620903
22:10:58|0.01620903
22:11:00|0.01619189
22:11:01|0.01619189
22:11:03|0.01619189
22:11:04|0.01619189
22:11:06|0.01619057
22:11:07|0.01620752
22:11:07|0.01620752
22:11:09|0.01619056
22:11:09|0.01619056
22:11:11|0.01618996
22:11:12|0.01620689
22:11:13|0.01620689
22:11:14|0.01620683
22:11:15|0.01616875
22:11:16|0.01617682
22:11:16|0.01618164
22:11:18|0.01619697
22:11:18|0.01619697
22:11:20|0.01619688
22:11:21|0.01622918
22:11:21|0.01619086
22:11:22|0.01619086
22:11:24|0.01622816
22:11:25|0.01622802
22:11:25|0.01623133
22:11:26|0.01619689
22:11:27|0.01625909
22:11:28|0.01626159
22:11:30|0.01627999
22:11:30|0.01630065
22:11:32|0.01630335
22:11:33|0.01625899
22:11:33|0.01629992
22:11:35|0.01629985
22:11:35|0.01629999
22:11:37|0.0163
22:11:38|0.0163
22:11:39|0.0163
22:11:40|0.01629992
22:11:41|0.01629987
22:11:42|0.01627565
22:11:42|0.01629994
22:11:44|0.0163
22:11:45|0.0163
22:11:46|0.0163
22:11:46|0.0163
22:11:48|0.0163
22:11:48|0.0163
22:11:50|0.0163
22:11:51|0.0163
22:11:52|0.01630065
22:11:52|0.0163
22:11:53|0.01627765
22:11:55|0.01630065
22:11:56|0.01630065
22:11:57|0.01630065
22:11:58|0.01629996
22:11:59|0.0163
22:12:00|0.01630533
22:12:01|0.01631009
22:12:02|0.01630172
22:12:03|0.01633349
22:12:05|0.01634647
22:12:06|0.01632336
22:12:07|0.01634572
22:12:08|0.0163232
22:12:09|0.01632327
22:12:10|0.01634575
22:12:11|0.01634575
22:12:12|0.01632357
22:12:13|0.01634589
22:12:14|0.01632352
22:12:15|0.01632349
22:12:16|0.01632349
22:12:17|0.01634992
22:12:18|0.01634993
22:12:19|0.01636364
22:12:20|0.01634992
22:12:21|0.01634992
22:12:22|0.01641799
22:12:23|0.01639936
22:12:24|0.01642568
22:12:25|0.01637459
22:12:26|0.01637529
22:12:27|0.0164257
22:12:28|0.0163762
22:12:30|0.01643821
22:12:30|0.0163767
22:12:31|0.01643785
22:12:32|0.01643028
22:12:33|0.01637788
22:12:34|0.01643028
22:12:35|0.01643026
22:12:37|0.01639332
22:12:37|0.01638978
22:12:38|0.01637849
22:12:39|0.01641071
22:12:40|0.01640929
22:12:41|0.016366
22:12:42|0.01632291
22:12:43|0.01632291
22:12:44|0.01638073
22:12:45|0.01633037
22:12:47|0.01633037
22:12:47|0.01636033
22:12:48|0.01636033
22:12:49|0.01630604
22:12:50|0.01630604
22:12:51|0.01633041
22:12:52|0.01635869
22:12:54|0.01635869
22:12:54|0.01635765
22:12:55|0.01635765
22:12:56|0.01633212
22:12:57|0.01633212
22:12:58|0.01635195
22:12:59|0.01635195
22:13:00|0.01633213
22:13:01|0.01632097
22:13:03|0.01632231
22:13:05|0.01628477
22:13:06|0.01631519
22:13:07|0.01627094
22:13:07|0.0163105
22:13:08|0.0163105
22:13:09|0.0163105
22:13:11|0.01632312
22:13:12|0.01635963
22:13:13|0.01630017
22:13:14|0.01631052
22:13:14|0.01632312
22:13:16|0.01631056
22:13:17|0.01633855
22:13:18|0.01633962
22:13:18|0.01636444
22:13:20|0.01634797
22:13:20|0.01634798
22:13:21|0.01634417
22:13:23|0.01634417
22:13:24|0.0163378
22:13:25|0.01631066
22:13:26|0.01631072
22:13:27|0.01635157
22:13:28|0.01635094
22:13:29|0.01635094
22:13:30|0.01635094
22:13:32|0.01635094
22:13:32|0.01635094
22:13:33|0.01635094
22:13:34|0.01634922
22:13:35|0.01634917
22:13:36|0.01634822
22:13:37|0.01635
22:13:39|0.01635
22:13:40|0.01632702
22:13:40|0.01632702
22:13:41|0.01632702
22:13:42|0.01632871
22:13:44|0.01632871
22:13:44|0.01634558
22:13:45|0.01634413
22:13:46|0.0163018
22:13:48|0.01628041
22:13:49|0.01628061
22:13:49|0.01625
22:13:50|0.01620568
22:13:51|0.01624934
22:13:52|0.01616643
22:13:54|0.01616001
22:13:55|0.01621466
22:13:56|0.01620746
22:13:57|0.01616109
22:13:57|0.01616109
22:13:58|0.01616
22:14:00|0.01616148
22:14:00|0.01619019
22:14:02|0.01619019
22:14:03|0.01616148
22:14:05|0.01616109
22:14:06|0.01618418
22:14:08|0.01618461
22:14:09|0.01616265
22:14:09|0.01618465
22:14:11|0.01622907
22:14:11|0.01618525
22:14:13|0.01618525
22:14:14|0.01622805
22:14:14|0.01622805
22:14:15|0.01618581
22:14:16|0.01618516
22:14:18|0.01618796
22:14:18|0.01618796
22:14:19|0.01621067
22:14:20|0.01621067
22:14:22|0.01620938
22:14:23|0.01620938
22:14:24|0.01620938
22:14:25|0.01618916
22:14:26|0.01620946
22:14:27|0.01620946
22:14:28|0.01620946
22:14:29|0.01620946
22:14:30|0.01620886
22:14:31|0.0162
22:14:32|0.0162
22:14:33|0.01620938
22:14:34|0.01620938
22:14:35|0.0161896
22:14:36|0.0162
22:14:37|0.01620938
22:14:38|0.01620938
22:14:39|0.01620247
22:14:40|0.01621711
22:14:41|0.01627572
22:14:42|0.01623527
22:14:43|0.01622618
22:14:44|0.01622618
22:14:45|0.01622615
22:14:46|0.01622615
22:14:47|0.01624916
22:14:48|0.01624906
22:14:49|0.01622614
22:14:50|0.01621001
22:14:51|0.01621001
22:14:52|0.01621002
22:14:53|0.01621001
22:14:55|0.01622961
22:14:55|0.01622614
22:14:56|0.01620001
22:14:57|0.01620001
22:14:59|0.01622641
22:14:59|0.01618961
22:15:00|0.01621415
22:15:01|0.01620946
22:15:02|0.0161954
22:15:03|0.01608741
22:15:04|0.01608343
22:15:06|0.01604938
22:15:06|0.01603586
22:15:07|0.0160083
22:15:09|0.01603595
22:15:10|0.01603596
22:15:11|0.01604138
22:15:12|0.01599628
22:15:13|0.01599616
22:15:13|0.01599616
22:15:15|0.01599635
22:15:16|0.016
22:15:17|0.01599633
22:15:18|0.01599622
22:15:19|0.0159897
22:15:21|0.01599361
22:15:22|0.01599078
22:15:23|0.01599491
22:15:24|0.01601817
22:15:25|0.01601817
22:15:25|0.0160304
22:15:26|0.01602201
22:15:28|0.01602202
22:15:28|0.01602203
22:15:30|0.01602203
22:15:30|0.0160304
22:15:31|0.01602201
22:15:32|0.01602204
22:15:33|0.01602223
22:15:35|0.01602223
22:15:35|0.01602223
22:15:36|0.01602223
22:15:37|0.01602223
22:15:38|0.01602864
22:15:39|0.01604939
22:15:41|0.01604939
22:15:41|0.01602994
22:15:42|0.01604939
22:15:43|0.01603623
22:15:45|0.01604938
22:15:45|0.01603619
22:15:46|0.01602227
22:15:47|0.01602227
22:15:48|0.01603578
22:15:49|0.01597643
22:15:50|0.01603503
22:15:52|0.01603467
22:15:52|0.01597647
22:15:53|0.01603386
22:15:54|0.0159765
22:15:55|0.01603097
22:15:56|0.01602687
22:15:57|0.01597864
22:15:58|0.01600589
22:16:00|0.01603036
22:16:00|0.01599787
22:16:02|0.01602483
22:16:03|0.01602467
22:16:04|0.01601308
22:16:04|0.01602386
22:16:07|0.01602095
22:16:08|0.01598525
22:16:09|0.01602095
22:16:10|0.01598564
22:16:11|0.01596015
22:16:12|0.01602078
22:16:13|0.01599197
22:16:14|0.01595995
22:16:14|0.01603373
22:16:15|0.01601636
22:16:18|0.01598585
22:16:18|0.01598585
22:16:20|0.01600908
22:16:21|0.01600939
22:16:22|0.01599213
22:16:22|0.01601961
22:16:23|0.01601849
22:16:24|0.01601845
22:16:25|0.01601845
22:16:27|0.016
22:16:28|0.01601845
22:16:28|0.01601845
22:16:29|0.01601845
22:16:31|0.01601845
22:16:31|0.01601845
22:16:32|0.01601845
22:16:33|0.01601845
22:16:34|0.01599944
22:16:36|0.01599944
22:16:36|0.01601842
22:16:37|0.01601961
22:16:39|0.01599999
22:16:39|0.01601818
22:16:40|0.01601845
22:16:41|0.0160006
22:16:42|0.01601944
22:16:43|0.01601944
22:16:44|0.01600054
22:16:45|0.01602467
22:16:47|0.01601944
22:16:47|0.01601944
22:16:48|0.01601944
22:16:50|0.01601944
22:16:50|0.0160194
22:16:52|0.01600069
22:16:53|0.01601935
22:16:53|0.0160194
22:16:55|0.0160194
22:16:56|0.0160194
22:16:57|0.01601944
22:16:58|0.01601944
22:16:59|0.01601944
22:17:00|0.0160338
22:17:01|0.01604939
22:17:02|0.01602518
22:17:03|0.01606666
22:17:04|0.01606666
22:17:05|0.01604289
22:17:06|0.0160806
22:17:07|0.01604339
22:17:09|0.01604339
22:17:10|0.01607414
22:17:12|0.01600056
22:17:12|0.01600056
22:17:14|0.01608306
22:17:14|0.01608226
22:17:15|0.01608226
22:17:17|0.01609531
22:17:18|0.01609531
22:17:18|0.01609531
22:17:20|0.01606615
22:17:20|0.01606615
22:17:22|0.01606615
22:17:23|0.01606614
22:17:24|0.01604739
22:17:25|0.01604739
22:17:26|0.0161
22:17:27|0.01611549
22:17:29|0.01611549
22:17:29|0.01611549
22:17:30|0.01605992
22:17:32|0.01605992
22:17:33|0.01611541
22:17:33|0.01611541
22:17:34|0.01606277
22:17:35|0.01606292
22:17:36|0.01607594
22:17:37|0.01608301
22:17:38|0.01608597
22:17:39|0.0161118
22:17:40|0.0161118
22:17:41|0.01611545
22:17:42|0.01609434
22:17:44|0.01610926
22:17:45|0.01610607
22:17:46|0.01610392
22:17:46|0.01610392
22:17:47|0.01606304
22:17:48|0.01609345
22:17:49|0.01610223
22:17:50|0.01610198
22:17:51|0.01607109
22:17:52|0.01607109
22:17:53|0.01610158
22:17:54|0.01610154
22:17:55|0.01610154
22:17:56|0.01609976
22:17:57|0.01609976
22:17:58|0.01607686
22:18:00|0.01607692
22:18:00|0.01608046
22:18:01|0.01604352
22:18:03|0.01604338
22:18:03|0.0160102
22:18:04|0.01601195
22:18:05|0.01601195
22:18:06|0.01601195
22:18:08|0.0160102
22:18:09|0.01601183
22:18:10|0.01601183
22:18:12|0.01601183
22:18:13|0.01601193
22:18:14|0.01601195
22:18:15|0.01601195
22:18:16|0.0160271
22:18:17|0.01601195
22:18:17|0.01601195
22:18:19|0.01601195
22:18:20|0.01601195
22:18:21|0.01602709
22:18:22|0.01602709
22:18:23|0.01602709
22:18:24|0.01602709
22:18:25|0.01602709
22:18:26|0.01600009
22:18:27|0.01600009
22:18:28|0.016
22:18:29|0.01602581
22:18:29|0.01602581
22:18:31|0.01602581
22:18:31|0.01602581
22:18:34|0.01600013
22:18:34|0.01602324
22:18:36|0.01598703
22:18:37|0.01599867
22:18:38|0.01599867
22:18:39|0.01597672
22:18:40|0.01599757
22:18:41|0.01599757
22:18:42|0.01599568
22:18:43|0.01599527
22:18:44|0.01596914
22:18:45|0.01596914
22:18:46|0.01599302
22:18:47|0.01599282
22:18:48|0.01599282
22:18:49|0.01599227
22:18:50|0.01599227
22:18:51|0.01599157
22:18:52|0.01599157
22:18:53|0.01599306
22:18:54|0.01599247
22:18:55|0.01596914
22:18:56|0.01599069
22:18:57|0.01596945
22:18:58|0.01596945
22:19:00|0.01598994
22:19:00|0.01598994
22:19:01|0.01598939
22:19:02|0.01596927
22:19:03|0.01596927
22:19:04|0.01596927
22:19:05|0.01596466
22:19:06|0.01596465
22:19:07|0.0159554
22:19:09|0.01594694
22:19:10|0.01593474
22:19:11|0.01593474
22:19:12|0.0159
22:19:14|0.0158778
22:19:14|0.01581045
22:19:16|0.01581045
22:19:16|0.01581187
22:19:18|0.01584846
22:19:18|0.0158
22:19:19|0.01580856
22:19:20|0.0158
22:19:21|0.01580069
22:19:23|0.01579517
22:19:23|0.01580068
22:19:24|0.01577598
22:19:25|0.01580755
22:19:26|0.01576575
22:19:27|0.01576577
22:19:28|0.01583883
22:19:29|0.01583881
22:19:31|0.01580071
22:19:32|0.01580071
22:19:33|0.01580076
22:19:33|0.01580088
22:19:34|0.0158009
22:19:35|0.0158009
22:19:37|0.01583715
22:19:38|0.01583674
22:19:38|0.01583674
22:19:39|0.01583406
22:19:40|0.01583673
22:19:41|0.01583674
22:19:42|0.01583674
22:19:44|0.01583674
22:19:45|0.01581451
22:19:45|0.0158146
22:19:46|0.0158146
22:19:48|0.01583
22:19:49|0.01581122
22:19:50|0.01582999
22:19:50|0.01580002
22:19:52|0.01580004
22:19:53|0.0158
22:19:54|0.0158
22:19:55|0.0158
22:19:56|0.0158
22:19:57|0.0158
22:19:58|0.01580019
22:19:58|0.01582479
22:19:59|0.01580019
22:20:00|0.01582318
22:20:01|0.01582318
22:20:02|0.0158003
22:20:04|0.01582206
22:20:05|0.01582203
22:20:05|0.01582203
22:20:06|0.01582197
22:20:08|0.01582197
22:20:09|0.01582188
22:20:11|0.01582186
22:20:12|0.01582194
22:20:13|0.01582186
22:20:14|0.01582186
22:20:15|0.01582204
22:20:16|0.01582204
22:20:17|0.01582204
22:20:18|0.01582204
22:20:19|0.01582204
22:20:20|0.01582204
22:20:21|0.01582204
22:20:22|0.0158
22:20:23|0.01579199
22:20:24|0.01579199
22:20:25|0.01579199
22:20:26|0.01576932
22:20:27|0.01576932
22:20:28|0.01579686
22:20:29|0.01576934
22:20:30|0.01579708
22:20:31|0.01579708
22:20:33|0.01579708
22:20:33|0.01579619
22:20:35|0.01582278
22:20:35|0.01582278
22:20:36|0.01578013
22:20:37|0.01579619
22:20:39|0.0157865
22:20:40|0.0157865
22:20:40|0.01581303
22:20:41|0.01581135
22:20:42|0.01581097
22:20:44|0.0158171
22:20:45|0.01587034
22:20:45|0.01587034
22:20:46|0.01583627
22:20:47|0.01583627
22:20:49|0.01583627
22:20:49|0.01583639
22:20:51|0.01583639
22:20:51|0.01583668
22:20:53|0.01583668
22:20:53|0.01587
22:20:55|0.01586992
22:20:56|0.01586992
22:20:57|0.0158698
22:20:58|0.01586976
22:20:59|0.01586976
22:21:00|0.0158697
22:21:02|0.01586985
22:21:03|0.01587036
22:21:03|0.01587036
22:21:05|0.01587021
22:21:05|0.01587019
22:21:06|0.01585053
22:21:07|0.01587437
22:21:08|0.01587437
22:21:09|0.01587
22:21:11|0.01585153
22:21:13|0.01585238
22:21:13|0.01587398
22:21:15|0.01587398
22:21:16|0.01587388
22:21:17|0.01587479
22:21:17|0.01585513
22:21:18|0.01588
22:21:20|0.01587999
22:21:21|0.01587999
22:21:22|0.01587479
22:21:23|0.01587479
22:21:23|0.01585752
22:21:25|0.01585752
22:21:26|0.01587478
22:21:26|0.01587478
22:21:27|0.01585774
22:21:28|0.01585774
22:21:30|0.01585153
22:21:31|0.01585832
22:21:32|0.01585832
22:21:33|0.01584306
22:21:33|0.01584306
22:21:34|0.01584306
22:21:36|0.01584306
22:21:36|0.01584306
22:21:38|0.01583613
22:21:38|0.01581998
22:21:39|0.01580842
22:21:40|0.0157841
22:21:41|0.0158078
22:21:42|0.0157795
22:21:43|0.0157795
22:21:45|0.01580781
22:21:45|0.01580781
22:21:46|0.0158583
22:21:47|0.01585829
22:21:48|0.01585829
22:21:49|0.01585817
22:21:51|0.01585817
22:21:52|0.01586735
22:21:52|0.01586735
22:21:53|0.01587033
22:21:54|0.0158531
22:21:55|0.01584247
22:21:57|0.01582878
22:21:57|0.01585612
22:21:58|0.01585612
22:22:00|0.01582874
22:22:00|0.01585297
22:22:01|0.01585218
22:22:02|0.01582948
22:22:03|0.01582873
22:22:04|0.015851
22:22:05|0.01582873
22:22:06|0.01585097
22:22:08|0.01582899
22:22:08|0.01582883
22:22:10|0.0158503
22:22:11|0.01584977
22:22:13|0.01584977
22:22:14|0.01582939
22:22:15|0.01587395
22:22:16|0.01587395
22:22:18|0.01587395
22:22:19|0.01587395
22:22:20|0.01585615
22:22:21|0.01587439
22:22:21|0.01587439
22:22:22|0.01587409
22:22:23|0.01585661
22:22:25|0.01587399
22:22:25|0.01587403
22:22:27|0.01587403
22:22:28|0.01587403
22:22:29|0.01587999
22:22:29|0.01585742
22:22:30|0.01585742
22:22:32|0.01588
22:22:33|0.01587408
22:22:33|0.01589
22:22:34|0.01589
22:22:36|0.01587412
22:22:37|0.01587412
22:22:38|0.01589
22:22:39|0.01589
22:22:40|0.01588999
22:22:40|0.01588999
22:22:41|0.01588999
22:22:42|0.01587414
22:22:43|0.01588999
22:22:44|0.01587403
22:22:45|0.01588998
22:22:46|0.01588998
22:22:48|0.01583026
22:22:48|0.01585823
22:22:49|0.01585826
22:22:50|0.01585815
22:22:51|0.01583061
22:22:52|0.01583075
22:22:53|0.01583076
22:22:54|0.0158574
22:22:55|0.0158574
22:22:57|0.01585632
22:22:58|0.01585632
22:22:58|0.01585632
22:23:00|0.01583274
22:23:01|0.01583274
22:23:01|0.01585494
22:23:02|0.01583299
22:23:03|0.01585484
22:23:04|0.01585555
22:23:06|0.01585555
22:23:06|0.01585832
22:23:07|0.01585832
22:23:09|0.01587809
22:23:09|0.0158779
22:23:10|0.01585539
22:23:11|0.01588995
22:23:13|0.01585543
22:23:14|0.01588993
22:23:16|0.01588993
22:23:17|0.01588938
22:23:18|0.01586041
22:23:19|0.01585538
22:23:20|0.01588598
22:23:21|0.01588937
22:23:23|0.01585918
22:23:24|0.01586057
22:23:25|0.01588993
22:23:25|0.01588999
22:23:27|0.01588999
22:23:28|0.01589941
22:23:28|0.01589941
22:23:30|0.01588937
22:23:31|0.01589941
22:23:32|0.01589941
22:23:33|0.0158994
22:23:34|0.01589941
22:23:35|0.01589941
22:23:35|0.01589941
22:23:37|0.0159
22:23:39|0.01589941
22:23:39|0.01589941
22:23:41|0.0159
22:23:42|0.0159
22:23:43|0.01591361
22:23:43|0.01591361
22:23:44|0.01591361
22:23:46|0.01591361
22:23:46|0.01589941
22:23:48|0.01591361
22:23:49|0.01591361
22:23:49|0.01591361
22:23:50|0.01591361
22:23:51|0.01591361
22:23:52|0.01591361
22:23:53|0.01589941
22:23:54|0.01593809
22:23:55|0.0159369
22:23:57|0.015936
22:23:58|0.01593807
22:23:59|0.01593807
22:23:59|0.01591497
22:24:01|0.01591497
22:24:01|0.01591497
22:24:03|0.01593591
22:24:04|0.01589941
22:24:04|0.01592974
22:24:05|0.01590493
22:24:06|0.01589941
22:24:07|0.01589941
22:24:08|0.0159145
22:24:09|0.01588941
22:24:10|0.01591329
22:24:11|0.01588
22:24:12|0.01588
22:24:15|0.01588004
22:24:16|0.01588004
22:24:17|0.01588541
22:24:18|0.01587418
22:24:18|0.01586666
22:24:19|0.01587991
22:24:21|0.01587259
22:24:22|0.01583334
22:24:23|0.01583334
22:24:23|0.01583334
22:24:25|0.01583345
22:24:25|0.0158
22:24:26|0.0158
22:24:28|0.01579977
22:24:28|0.0157836
22:24:30|0.0157836
22:24:31|0.01578361
22:24:32|0.01578361
22:24:33|0.01578361
22:24:33|0.01578361
22:24:35|0.01580818
22:24:36|0.01580786
22:24:37|0.01580777
22:24:38|0.01580775
22:24:39|0.01578433
22:24:40|0.01580887
22:24:41|0.01582664
22:24:42|0.01582664
22:24:43|0.01582664
22:24:44|0.01582664
22:24:45|0.01582664
22:24:47|0.01580346
22:24:48|0.01583887
22:24:48|0.01583884
22:24:49|0.01583884
22:24:50|0.01583884
22:24:51|0.01581212
22:24:53|0.01581212
22:24:53|0.01583866
22:24:55|0.01583866
22:24:55|0.01583846
22:24:57|0.01583846
22:24:57|0.01581409
22:24:59|0.01581409
22:25:00|0.01583716
22:25:00|0.01583716
22:25:02|0.01581433
22:25:03|0.01581433
22:25:04|0.01581197
22:25:06|0.01583547
22:25:07|0.01583547
22:25:08|0.01583521
22:25:08|0.01581215
22:25:10|0.01581221
22:25:10|0.01583452
22:25:12|0.01583459
22:25:12|0.01583459
22:25:14|0.01583456
22:25:16|0.01583456
22:25:17|0.0157837
22:25:18|0.0157837
22:25:19|0.01581062
22:25:20|0.01581018
22:25:20|0.01581008
22:25:21|0.01581008
22:25:23|0.01579274
22:25:23|0.01579274
22:25:25|0.01580995
22:25:27|0.01580995
22:25:28|0.01580995
22:25:29|0.01579299
22:25:30|0.01580994
22:25:31|0.01580994
22:25:31|0.01580994
22:25:33|0.01579274
22:25:34|0.01580989
22:25:34|0.01579275
22:25:35|0.01579274
22:25:37|0.01579274
22:25:38|0.01580987
22:25:39|0.01580987
22:25:39|0.01580983
22:25:40|0.01578388
22:25:41|0.01578388
22:25:43|0.01579275
22:25:43|0.01579275
22:25:45|0.01579275
22:25:45|0.01579275
22:25:47|0.01579275
22:25:47|0.01579275
22:25:49|0.01578362
22:25:49|0.01579273
22:25:51|0.01579273
22:25:52|0.01579273
22:25:53|0.01579273
22:25:54|0.01579273
22:25:55|0.01579273
22:25:56|0.01578361
22:25:57|0.01578361
22:25:57|0.01579273
22:25:59|0.01578361
22:26:00|0.01578361
22:26:00|0.01579273
22:26:01|0.01579299
22:26:03|0.01578352
22:26:04|0.01578352
22:26:05|0.01578352
22:26:06|0.01580508
22:26:07|0.01578359
22:26:08|0.01578359
22:26:09|0.01578359
22:26:09|0.01578359
22:26:10|0.0157795
22:26:11|0.0157795
22:26:13|0.0157795
22:26:14|0.0157795
22:26:15|0.0157795
22:26:17|0.01577714
22:26:18|0.01578356
22:26:18|0.01578356
22:26:20|0.01578356
22:26:21|0.01578356
22:26:23|0.01576932
22:26:24|0.01576932
22:26:24|0.01578319
22:26:25|0.01576401
22:26:26|0.01576406
22:26:27|0.01576406
22:26:29|0.01576406
22:26:30|0.01576406
22:26:30|0.01576406
22:26:31|0.01576406
22:26:33|0.01576461
22:26:34|0.01576452
22:26:34|0.01578359
22:26:36|0.01578359
22:26:36|0.01578359
22:26:37|0.01580511
22:26:39|0.01580511
22:26:40|0.01580511
22:26:41|0.01580511
22:26:41|0.01580011
22:26:43|0.01580011
22:26:44|0.01580011
22:26:44|0.01580011
22:26:45|0.01580011
22:26:46|0.01580011
22:26:48|0.01581082
22:26:49|0.01581082
22:26:50|0.01581082
22:26:50|0.01581082
22:26:52|0.01581082
22:26:53|0.01581082
22:26:54|0.01581082
22:26:55|0.01581082
22:26:55|0.01581082
22:26:56|0.0158
22:26:58|0.0158
22:26:59|0.0158
22:27:00|0.0158
22:27:00|0.0158
22:27:01|0.0158
22:27:02|0.0158
22:27:04|0.0158
22:27:05|0.0158
22:27:06|0.0158
22:27:07|0.0158
22:27:07|0.0158
22:27:09|0.0158
22:27:10|0.0158
22:27:11|0.0158
22:27:12|0.0158
22:27:13|0.0158
22:27:14|0.0158
22:27:15|0.0158
22:27:15|0.01579436
22:27:18|0.01577316
22:27:19|0.01576627
22:27:20|0.0158
22:27:22|0.0158
22:27:22|0.0158
22:27:23|0.01576627
22:27:25|0.01573926
22:27:26|0.01578857
22:27:27|0.01578856
22:27:28|0.01578856
22:27:29|0.01573249
22:27:30|0.01573249
22:27:31|0.01578813
22:27:32|0.0157667
22:27:33|0.01578764
22:27:34|0.01578754
22:27:35|0.01578754
22:27:36|0.0157682
22:27:37|0.0157682
22:27:38|0.0157866
22:27:39|0.01578624
22:27:40|0.01578624
22:27:41|0.01578624
22:27:42|0.01576901
22:27:43|0.01576922
22:27:44|0.015794
22:27:45|0.01579399
22:27:46|0.01579399
22:27:47|0.01577168
22:27:48|0.01581486
22:27:49|0.01581496
22:27:50|0.01581497
22:27:51|0.01581497
22:27:52|0.01581499
22:27:53|0.01581496
22:27:54|0.01582281
22:27:55|0.01582281
22:27:56|0.01579599
22:27:57|0.01579599
22:27:58|0.01583887
22:27:59|0.01584803
22:28:00|0.01586073
22:28:02|0.01586145
22:28:02|0.01586153
22:28:03|0.01584286
22:28:04|0.01584286
22:28:05|0.01586099
22:28:06|0.01586098
22:28:07|0.01585253
22:28:08|0.01586099
22:28:09|0.01586099
22:28:10|0.01586099
22:28:12|0.01586099
22:28:12|0.01586099
22:28:13|0.01586083
22:28:14|0.01584366
22:28:16|0.01584366
22:28:17|0.01584356
22:28:18|0.01584356
22:28:20|0.01584367
22:28:21|0.01584366
22:28:21|0.01584366
22:28:23|0.01584352
22:28:24|0.01584247
22:28:25|0.01584247
22:28:26|0.01584247
22:28:27|0.01582665
22:28:27|0.01584322
22:28:28|0.01584322
22:28:29|0.01582664
22:28:31|0.01582664
22:28:32|0.01584266
22:28:33|0.01582688
22:28:34|0.01582688
22:28:34|0.01583
22:28:35|0.01583
22:28:37|0.0158393
22:28:37|0.01583936
22:28:38|0.01582315
22:28:40|0.01582315
22:28:41|0.01584246
22:28:41|0.01584246
22:28:43|0.01584247
22:28:43|0.01584247
22:28:44|0.01584247
22:28:45|0.01582466
22:28:46|0.01584243
22:28:47|0.01582509
22:28:48|0.01582506
22:28:49|0.01582506
22:28:51|0.0158247
22:28:52|0.01581082
22:28:53|0.01580339
22:28:54|0.01576898
22:28:54|0.01580332
22:28:56|0.01582471
22:28:57|0.01582315
22:28:58|0.01582315
22:28:59|0.01582315
22:29:00|0.01580087
22:29:00|0.01582484
22:29:02|0.01582484
22:29:02|0.015823
22:29:03|0.015823
22:29:05|0.015823
22:29:06|0.01580352
22:29:07|0.01582211
22:29:07|0.01582211
22:29:09|0.01582171
22:29:10|0.01582171
22:29:11|0.0157991
22:29:11|0.01579908
22:29:13|0.01582034
22:29:13|0.01582034
22:29:15|0.01583848
22:29:15|0.01583848
22:29:16|0.01584247
22:29:18|0.01584314
22:29:19|0.01584366
22:29:19|0.01583262
22:29:21|0.01584999
22:29:21|0.01584999
22:29:23|0.01584999
22:29:24|0.01584915
22:29:25|0.01584915
22:29:26|0.01584998
22:29:27|0.01584998
22:29:28|0.01584998
22:29:29|0.01583328
22:29:30|0.01583321
22:29:31|0.01583321
22:29:32|0.01583321
22:29:33|0.01583321
22:29:34|0.01584995
22:29:35|0.01583328
22:29:36|0.01583328
22:29:37|0.01583328
22:29:38|0.01583331
22:29:39|0.01583331
22:29:40|0.01584995
22:29:41|0.01584995
22:29:42|0.01584995
22:29:43|0.01584992
22:29:44|0.0158499
22:29:45|0.01584915
22:29:46|0.01584915
22:29:48|0.01584914
22:29:49|0.01584914
22:29:50|0.01584912
22:29:51|0.01584911
22:29:52|0.01584911
22:29:53|0.01584907
22:29:54|0.01583321
22:29:54|0.01583321
22:29:56|0.01583321
22:29:56|0.01584896
22:29:57|0.01584896
22:29:59|0.01583321
22:30:00|0.01584892
22:30:01|0.01584892
22:30:02|0.01584892
22:30:03|0.01584892
22:30:04|0.01584892
22:30:05|0.01584892
22:30:05|0.01584892
22:30:07|0.01583321
22:30:07|0.01583321
22:30:09|0.01583321
22:30:10|0.01582665
22:30:10|0.01582665
22:30:12|0.01582664
22:30:13|0.01582663
22:30:14|0.01582663
22:30:15|0.01582663
22:30:16|0.01581366
22:30:17|0.01582659
22:30:17|0.01582658
22:30:19|0.01582658
22:30:21|0.01581082
22:30:21|0.0158
22:30:22|0.0158
22:30:24|0.01581143
22:30:24|0.01581143
22:30:26|0.01581143
22:30:28|0.01581144
22:30:28|0.01581144
22:30:30|0.01582616
22:30:31|0.01582616
22:30:32|0.01582615
22:30:33|0.01582615
22:30:34|0.01581144
22:30:35|0.01581144
22:30:36|0.01582617
22:30:37|0.01582617
22:30:39|0.01582664
22:30:40|0.01582664
22:30:40|0.01581145
22:30:41|0.01582663
22:30:42|0.01582663
22:30:43|0.01582663
22:30:45|0.01582663
22:30:45|0.01582663
22:30:46|0.01581147
22:30:48|0.01582663
22:30:48|0.01582663
22:30:50|0.01582663
22:30:50|0.01582663
22:30:52|0.01582663
22:30:53|0.01581145
22:30:53|0.01581145
22:30:54|0.01582617
22:30:55|0.01582617
22:30:56|0.01582661
22:30:57|0.01582661
22:30:58|0.01581145
22:31:00|0.01581145
22:31:00|0.01581145
22:31:01|0.01582661
22:31:03|0.01582662
22:31:03|0.01582662
22:31:05|0.01582662
22:31:05|0.01581145
22:31:06|0.01581145
22:31:08|0.01582662
22:31:09|0.01582662
22:31:09|0.01583005
22:31:10|0.01583004
22:31:12|0.01583007
22:31:12|0.01583007
22:31:14|0.01584246
22:31:15|0.01584246
22:31:15|0.01584246
22:31:17|0.01584247
22:31:17|0.01584247
22:31:18|0.01581266
22:31:20|0.01584245
22:31:20|0.01584244
22:31:22|0.01584244
22:31:22|0.01584243
22:31:23|0.01584243
22:31:25|0.01582032
22:31:26|0.01582032
22:31:26|0.01584229
22:31:28|0.01582097
22:31:28|0.01584212
22:31:30|0.01584207
22:31:31|0.01582143
22:31:32|0.01581146
22:31:33|0.0158115
22:31:34|0.01579974
22:31:35|0.01582625
22:31:36|0.01579503
22:31:37|0.01579502
22:31:38|0.01579502
22:31:39|0.01580941
22:31:40|0.01578134
22:31:41|0.01580618
22:31:42|0.01580618
22:31:43|0.01578163
22:31:44|0.01578163
22:31:46|0.01577924
22:31:47|0.01575308
22:31:48|0.01575308
22:31:48|0.0157545
22:31:49|0.0157545
22:31:50|0.01575449
22:31:51|0.01576897
22:31:52|0.01575303
22:31:53|0.01577248
22:31:55|0.01575449
22:31:55|0.01573237
22:31:56|0.01573237
22:31:57|0.01575435
22:31:58|0.01573338
22:31:59|0.01575409
22:32:00|0.01575402
22:32:01|0.01575402
22:32:02|0.01575446
22:32:03|0.01575446
22:32:05|0.01579478
22:32:05|0.01578165
22:32:06|0.01579476
22:32:07|0.01579476
22:32:08|0.01579478
22:32:09|0.01578165
22:32:11|0.01576373
22:32:11|0.01579488
22:32:12|0.01576463
22:32:13|0.01573001
22:32:14|0.01573
22:32:15|0.01573014
22:32:16|0.01574771
22:32:17|0.01574748
22:32:19|0.01574748
22:32:19|0.01570001
22:32:20|0.0157
22:32:22|0.01572782
22:32:24|0.01572711
22:32:24|0.01572606
22:32:26|0.01570055
22:32:26|0.01570001
22:32:28|0.01565432
22:32:29|0.01566063
22:32:30|0.01566063
22:32:31|0.0156534
22:32:31|0.0156534
22:32:32|0.01566062
22:32:34|0.01566917
22:32:34|0.01566917
22:32:36|0.01568112
22:32:37|0.01568081
22:32:38|0.0156542
22:32:38|0.01566917
22:32:40|0.0156542
22:32:40|0.01568992
22:32:42|0.01568992
22:32:43|0.01567478
22:32:43|0.01569623
22:32:44|0.01571622
22:32:46|0.01569654
22:32:47|0.01571952
22:32:48|0.0157008
22:32:49|0.01572157
22:32:49|0.01572577
22:32:51|0.01572668
22:32:51|0.01572668
22:32:53|0.01570206
22:32:53|0.01570206
22:32:54|0.01570211
22:32:56|0.01572501
22:32:57|0.01572501
22:32:58|0.01572501
22:32:58|0.0157022
22:33:00|0.0157022
22:33:01|0.01571622
22:33:02|0.01571621
22:33:03|0.01571622
22:33:05|0.01570325
22:33:05|0.01570325
22:33:06|0.01570367
22:33:07|0.01570367
22:33:08|0.0157233
22:33:09|0.0157231
22:33:11|0.01570055
22:33:12|0.01569614
22:33:13|0.01565483
22:33:14|0.01568482
22:33:15|0.0157162
22:33:16|0.01571388
22:33:17|0.01568577
22:33:18|0.01568952
22:33:19|0.01568982
22:33:20|0.01568996
22:33:21|0.01571603
22:33:22|0.01571603
22:33:24|0.01571593
22:33:25|0.01571593
22:33:25|0.01571593
22:33:27|0.01571593
22:33:28|0.01571593
22:33:29|0.01571593
22:33:30|0.01571593
22:33:32|0.01571593
22:33:33|0.01571593
22:33:34|0.0157001
22:33:35|0.01569986
22:33:35|0.01569985
22:33:36|0.01569985
22:33:38|0.01569985
22:33:39|0.01569985
22:33:40|0.01571626
22:33:41|0.01571626
22:33:42|0.01571626
22:33:43|0.0157
22:33:44|0.0157
22:33:44|0.0157
22:33:45|0.01573999
22:33:46|0.01573998
22:33:47|0.01573998
22:33:49|0.01571685
22:33:49|0.01572505
22:33:50|0.01572505
22:33:52|0.01572505
22:33:53|0.01572505
22:33:54|0.01572505
22:33:54|0.01572653
22:33:55|0.01572653
22:33:57|0.01572653
22:33:58|0.01572653
22:33:59|0.01572653
22:33:59|0.01572653
22:34:01|0.01572653
22:34:01|0.01572653
22:34:02|0.01572653
22:34:04|0.01574662
22:34:04|0.01574662
22:34:05|0.01574662
22:34:06|0.01577316
22:34:07|0.01574662
22:34:09|0.01574662
22:34:10|0.01574662
22:34:11|0.01574827
22:34:12|0.01574827
22:34:12|0.01574827
22:34:13|0.01574827
22:34:15|0.01574827
22:34:16|0.01574827
22:34:17|0.01574957
22:34:18|0.01574962
22:34:18|0.01574972
22:34:21|0.0157731
22:34:21|0.0157731
22:34:23|0.0157731
22:34:23|0.0157731
22:34:25|0.01577214
22:34:26|0.01577214
22:34:27|0.01577214
22:34:28|0.01577214
22:34:29|0.01577214
22:34:30|0.01577214
22:34:31|0.01575248
22:34:32|0.01575262
22:34:33|0.01575262
22:34:34|0.01577214
22:34:36|0.01575278
22:34:37|0.01575262
22:34:38|0.01575262
22:34:38|0.01577391
22:34:39|0.01575262
22:34:41|0.01577357
22:34:42|0.01577357
22:34:43|0.01577357
22:34:44|0.01577357
22:34:45|0.01577357
22:34:46|0.01577357
22:34:47|0.01577357
22:34:48|0.01577357
22:34:50|0.01577357
22:34:51|0.01575119
22:34:53|0.01575052
22:34:53|0.01575052
22:34:55|0.01575052
22:34:56|0.01577012
22:34:58|0.01577012
22:34:58|0.01575282
22:35:00|0.01575282
22:35:02|0.01575837
22:35:03|0.01579009
22:35:04|0.01579009
22:35:05|0.01576927
22:35:06|0.01577
22:35:07|0.01577
22:35:08|0.01577
22:35:10|0.01576872
22:35:11|0.01579352
22:35:12|0.01579347
22:35:13|0.01579314
22:35:14|0.01579314
22:35:16|0.01576922
22:35:16|0.01579237
22:35:17|0.01579237
22:35:18|0.01579231
22:35:19|0.01579231
22:35:21|0.01579237
22:35:21|0.01579237
22:35:23|0.01579353
22:35:23|0.01579
22:35:24|0.01579
22:35:26|0.01577619
22:35:26|0.01577619
22:35:28|0.01579
22:35:29|0.01579
22:35:29|0.01579
22:35:30|0.01577624
22:35:32|0.01577618
22:35:33|0.01577618
22:35:33|0.01577618
22:35:35|0.01577604
22:35:35|0.01577604
22:35:37|0.01577604
22:35:38|0.01575205
22:35:38|0.01576347
22:35:40|0.01575206
22:35:40|0.01575206
22:35:41|0.01577485
22:35:43|0.01577485
22:35:44|0.01577485
22:35:44|0.01577485
22:35:45|0.01577485
22:35:47|0.01577485
22:35:47|0.01577485
22:35:48|0.01577485
22:35:49|0.01577485
22:35:50|0.01577485
22:35:51|0.01577485
22:35:53|0.01577485
22:35:55|0.01577485
22:35:56|0.01577485
22:35:57|0.01577485
22:35:59|0.01576348
22:36:00|0.01577485
22:36:00|0.01576348
22:36:02|0.01576348
22:36:03|0.01577485
22:36:05|0.01577485
22:36:06|0.01579119
22:36:07|0.01576353
22:36:08|0.01576353
22:36:09|0.01579184
22:36:09|0.01579154
22:36:10|0.01576353
22:36:11|0.01576348
22:36:13|0.01576351
22:36:13|0.01576351
22:36:15|0.01579046
22:36:15|0.015764
22:36:16|0.01578887
22:36:17|0.01578887
22:36:18|0.01578887
22:36:19|0.0157657
22:36:21|0.01578719
22:36:22|0.01578709
22:36:22|0.01578709
22:36:24|0.01578649
22:36:25|0.01578649
22:36:26|0.01576645
22:36:27|0.01576652
22:36:27|0.01579226
22:36:28|0.01579226
22:36:30|0.01579221
22:36:30|0.01576751
22:36:32|0.01576751
22:36:33|0.01576751
22:36:33|0.01579171
22:36:35|0.01579131
22:36:36|0.01579226
22:36:37|0.01576897
22:36:38|0.01579226
22:36:39|0.01579226
22:36:40|0.01579226
22:36:41|0.01579226
22:36:41|0.01579226
22:36:43|0.01579226
22:36:43|0.01577658
22:36:44|0.01579226
22:36:46|0.01579226
22:36:47|0.01579353
22:36:48|0.01579353
22:36:48|0.01579353
22:36:49|0.01579353
22:36:51|0.01579353
22:36:52|0.01579353
22:36:53|0.01579353
22:36:55|0.01579999
22:36:56|0.01579999
22:36:57|0.01579999
22:36:58|0.01579999
22:36:59|0.01579999
22:36:59|0.01579999
22:37:00|0.01579353
22:37:02|0.01578074
22:37:02|0.01578074
22:37:04|0.01579353
22:37:05|0.01577023
22:37:06|0.01577054
22:37:07|0.01577094
22:37:08|0.01577094
22:37:09|0.01579251
22:37:10|0.01579251
22:37:12|0.01579344
22:37:13|0.01576399
22:37:13|0.01576399
22:37:16|0.01576464
22:37:16|0.01579102
22:37:18|0.01581167
22:37:18|0.0158
22:37:19|0.0158
22:37:20|0.0158
22:37:22|0.01581493
22:37:22|0.01581493
22:37:23|0.01581494
22:37:25|0.01581488
22:37:26|0.01581488
22:37:27|0.01581499
22:37:28|0.01581499
22:37:29|0.01581995
22:37:30|0.01583
22:37:31|0.01583556
22:37:33|0.01581132
22:37:33|0.01581194
22:37:34|0.0158398
22:37:35|0.01581261
22:37:36|0.01581523
22:37:38|0.01581638
22:37:38|0.01583856
22:37:40|0.01583978
22:37:40|0.01583978
22:37:42|0.01586171
22:37:42|0.01582766
22:37:43|0.01586105
22:37:45|0.01586105
22:37:45|0.01586105
22:37:46|0.01583538
22:37:48|0.01583538
22:37:48|0.01583538
22:37:49|0.01583538
22:37:50|0.01583538
22:37:52|0.01583538
22:37:52|0.01583538
22:37:53|0.01583538
22:37:54|0.01583538
22:37:56|0.01583538
22:37:57|0.01583743
22:37:58|0.01583743
22:37:59|0.01583743
22:38:00|0.01583743
22:38:01|0.01583756
22:38:02|0.01583757
22:38:03|0.01583758
22:38:05|0.01583538
22:38:05|0.01583538
22:38:06|0.01583538
22:38:08|0.01583759
22:38:09|0.01585422
22:38:10|0.01582665
22:38:11|0.01585362
22:38:12|0.01585362
22:38:13|0.01585362
22:38:13|0.01582669
22:38:14|0.01582669
22:38:16|0.01585163
22:38:17|0.01584988
22:38:17|0.01582664
22:38:19|0.01582664
22:38:19|0.01582668
22:38:21|0.01582668
22:38:22|0.01583513
22:38:23|0.01583383
22:38:24|0.01583383
22:38:25|0.01583383
22:38:26|0.01582876
22:38:27|0.01581082
22:38:28|0.01581082
22:38:29|0.01581082
22:38:30|0.01579974
22:38:31|0.01579974
22:38:32|0.0157638
22:38:33|0.0157638
22:38:34|0.01579483
22:38:35|0.0157605
22:38:36|0.01576383
22:38:37|0.01576383
22:38:38|0.01576383
22:38:39|0.01576383
22:38:40|0.01576383
22:38:41|0.01576383
22:38:42|0.01576379
22:38:43|0.01576379
22:38:44|0.01576379
22:38:45|0.01576379
22:38:46|0.01576379
22:38:47|0.01576379
22:38:48|0.01576379
22:38:49|0.01576379
22:38:51|0.01575315
22:38:51|0.0157638
22:38:52|0.01576387
22:38:53|0.01577924
22:38:54|0.01577924
22:38:56|0.01577924
22:38:56|0.01577924
22:38:58|0.01577924
22:38:59|0.01577924
22:39:00|0.01577924
22:39:02|0.01577924
22:39:03|0.01577924
22:39:04|0.01577924
22:39:05|0.01577924
22:39:06|0.01577924
22:39:06|0.01577924
22:39:08|0.01577924
22:39:08|0.01577924
22:39:10|0.01577924
22:39:10|0.01577924
22:39:12|0.01577924
22:39:12|0.01577924
22:39:13|0.01577924
22:39:14|0.01577925
22:39:16|0.01579405
22:39:17|0.01579405
22:39:18|0.01579405
22:39:19|0.01579405
22:39:20|0.01579405
22:39:21|0.01579405
22:39:22|0.01579405
22:39:23|0.01579405
22:39:24|0.01579404
22:39:25|0.01579404
22:39:26|0.01579403
22:39:27|0.01579403
22:39:28|0.01579403
22:39:30|0.01579403
22:39:31|0.01579405
22:39:31|0.0158
22:39:32|0.0158
22:39:33|0.01580001
22:39:34|0.01580001
22:39:36|0.01581
22:39:37|0.01581
22:39:38|0.01582663
22:39:39|0.01582663
22:39:40|0.01580308
22:39:41|0.01580308
22:39:42|0.01582576
22:39:42|0.01582559
22:39:44|0.01582559
22:39:45|0.01582559
22:39:46|0.01580378
22:39:46|0.0158247
22:39:47|0.0158247
22:39:49|0.01582431
22:39:49|0.01582431
22:39:50|0.01582431
22:39:51|0.01582431
22:39:52|0.01582431
22:39:54|0.01582431
22:39:55|0.01582373
22:39:55|0.01582373
22:39:58|0.01580697
22:39:59|0.01580001
22:40:00|0.01580001
22:40:01|0.01580001
22:40:02|0.01580001
22:40:02|0.01580001
22:40:04|0.01582547
22:40:05|0.01582547
22:40:06|0.01582547
22:40:07|0.01582547
22:40:08|0.01580011
22:40:09|0.01580014
22:40:10|0.01579405
22:40:11|0.01576381
22:40:12|0.01581053
22:40:13|0.01581053
22:40:14|0.01581053
22:40:15|0.01581053
22:40:16|0.01576339
22:40:17|0.01576339
22:40:18|0.01576382
22:40:19|0.0157638
22:40:20|0.0157638
22:40:21|0.0157638
22:40:22|0.0157634
22:40:23|0.0157634
22:40:24|0.01576376
22:40:25|0.01576383
22:40:26|0.01576383
22:40:27|0.01576383
22:40:28|0.01575308
22:40:29|0.01575308
22:40:31|0.01576339
22:40:32|0.01575
22:40:33|0.01575
22:40:34|0.01575
22:40:35|0.01575
22:40:36|0.01576328
22:40:37|0.01575265
22:40:38|0.01574
22:40:39|0.01574
22:40:40|0.01575979
22:40:40|0.01575979
22:40:42|0.01574001
22:40:43|0.01574001
22:40:44|0.01575904
22:40:45|0.01575855
22:40:46|0.01575855
22:40:47|0.01575855
22:40:48|0.01574
22:40:49|0.01574
22:40:50|0.01575719
22:40:51|0.01571803
22:40:52|0.01574762
22:40:53|0.01574707
22:40:54|0.01571802
22:40:55|0.01571802
22:40:56|0.01571801
22:40:57|0.01572281
22:40:58|0.01572281
22:40:59|0.01571729
22:41:01|0.0157
22:41:02|0.01571623
22:41:03|0.01571623
22:41:04|0.01571613
22:41:05|0.01573197
22:41:06|0.01573197
22:41:07|0.01573197
22:41:07|0.01573197
22:41:09|0.01573197
22:41:09|0.01573197
22:41:11|0.01573197
22:41:12|0.01573197
22:41:12|0.01573197
22:41:13|0.01573197
22:41:15|0.01573197
22:41:16|0.01573197
22:41:16|0.01571729
22:41:18|0.01571729
22:41:19|0.01571729
22:41:20|0.01573196
22:41:21|0.01573196
22:41:22|0.01573195
22:41:23|0.01573195
22:41:23|0.01571729
22:41:25|0.01573194
22:41:26|0.01573194
22:41:27|0.01573194
22:41:29|0.01571729
22:41:30|0.01573198
22:41:31|0.01574771
22:41:33|0.01573197
22:41:34|0.01571729
22:41:35|0.01571729
22:41:36|0.01573194
22:41:37|0.01573194
22:41:38|0.01573194
22:41:39|0.01573194
22:41:40|0.01573194
22:41:41|0.01573194
22:41:42|0.01573194
22:41:43|0.01573194
22:41:44|0.01573194
22:41:46|0.01571729
22:41:46|0.01571729
22:41:48|0.01571729
22:41:49|0.01573193
22:41:50|0.01573193
22:41:51|0.01573193
22:41:51|0.01573193
22:41:53|0.01571729
22:41:54|0.01571729
22:41:55|0.01573193
22:41:56|0.01573193
22:41:57|0.01573193
22:41:58|0.01573193
22:41:59|0.0157013
22:41:59|0.01571619
22:42:00|0.01571619
22:42:02|0.01571619
22:42:03|0.01571615
22:42:04|0.01571615
22:42:05|0.01571615
22:42:06|0.01571615
22:42:07|0.01571615
22:42:08|0.01571615
22:42:09|0.01571615
22:42:10|0.01571615
22:42:11|0.01571615
22:42:12|0.01571615
22:42:13|0.0157
22:42:13|0.0157
22:42:15|0.01570001
22:42:16|0.01570001
22:42:17|0.01570001
22:42:18|0.01570001
22:42:18|0.01570001
22:42:19|0.01570004
22:42:20|0.01567587
22:42:22|0.01567587
22:42:22|0.01569409
22:42:24|0.01569409
22:42:24|0.01566666
22:42:25|0.01566666
22:42:27|0.01565534
22:42:29|0.01568369
22:42:29|0.01568369
22:42:31|0.01565584
22:42:32|0.01565001
22:42:33|0.01565
22:42:34|0.01565
22:42:35|0.01566845
22:42:36|0.01566845
22:42:36|0.0156674
22:42:37|0.0156674
22:42:38|0.01565001
22:42:40|0.01565001
22:42:41|0.01566701
22:42:42|0.01565001
22:42:43|0.01565001
22:42:44|0.01565001
22:42:45|0.01565001
22:42:46|0.01564843
22:42:47|0.01564843
22:42:47|0.01565001
22:42:48|0.01564609
22:42:50|0.01564239
22:42:50|0.01564239
22:42:51|0.01564239
22:42:52|0.01564239
22:42:53|0.01564239
22:42:54|0.01564239
22:42:56|0.015642
22:42:57|0.015642
22:42:58|0.01564238
22:42:59|0.01564238
22:43:00|0.015642
22:43:01|0.015642
22:43:02|0.01564018
22:43:03|0.01564018
22:43:04|0.01564238
22:43:04|0.01564238
22:43:05|0.01564238
22:43:07|0.01564238
22:43:08|0.01564238
22:43:09|0.01564238
22:43:10|0.01564238
22:43:10|0.01565001
22:43:12|0.01564001
22:43:13|0.01564001
22:43:14|0.015642
22:43:15|0.015642
22:43:16|0.015642
22:43:17|0.01566519
22:43:18|0.01566519
22:43:19|0.01566519
22:43:20|0.01566519
22:43:21|0.01564239
22:43:22|0.01564239
22:43:23|0.0156424
22:43:24|0.0156424
22:43:25|0.0156424
22:43:26|0.01564241
22:43:27|0.01566187
22:43:28|0.01566187
22:43:29|0.01566187
22:43:31|0.01566187
22:43:32|0.01566187
22:43:33|0.01563157
22:43:34|0.01563
22:43:35|0.01562838
22:43:36|0.01562838
22:43:37|0.0156246
22:43:38|0.01564231
22:43:39|0.01564231
22:43:40|0.01564231
22:43:42|0.01564231
22:43:43|0.0156249
22:43:43|0.0156249
22:43:44|0.01562502
22:43:45|0.01564217
22:43:46|0.01562507
22:43:48|0.01562507
22:43:48|0.01562507
22:43:50|0.01562508
22:43:50|0.01562508
22:43:51|0.01562508
22:43:52|0.01564201
22:43:54|0.01564201
22:43:54|0.01564201
22:43:56|0.01562506
22:43:57|0.01562506
22:43:57|0.01562838
22:43:58|0.01562838
22:43:59|0.01562838
22:44:00|0.01564161
22:44:01|0.01562509
22:44:02|0.01562509
22:44:04|0.01562509
22:44:04|0.01566186
22:44:05|0.01566186
22:44:07|0.01566186
22:44:07|0.01566186
22:44:08|0.01566187
22:44:10|0.01563847
22:44:11|0.01566184
22:44:11|0.01566184
22:44:12|0.01566184
22:44:13|0.01566184
22:44:14|0.01566184
22:44:16|0.01566184
22:44:16|0.01566184
22:44:18|0.01566184
22:44:18|0.01566185
22:44:19|0.01566185
22:44:20|0.01566185
22:44:21|0.01566185
22:44:22|0.01566185
22:44:24|0.01563872
22:44:25|0.01563872
22:44:25|0.01563872
22:44:27|0.01563876
22:44:28|0.01563876
22:44:28|0.01563876
22:44:30|0.015627
22:44:32|0.01564421
22:44:33|0.01564421
22:44:33|0.01564421
22:44:36|0.01564421
22:44:36|0.01562704
22:44:37|0.01562704
22:44:39|0.01562704
22:44:39|0.01562704
22:44:40|0.01562704
22:44:42|0.01562704
22:44:43|0.01562704
22:44:43|0.01562704
22:44:45|0.01562704
22:44:45|0.01562704
22:44:47|0.01564457
22:44:48|0.01564457
22:44:49|0.01564457
22:44:50|0.01562729
22:44:51|0.01562729
22:44:52|0.01562729
22:44:53|0.01562729
22:44:53|0.01562729
22:44:56|0.01562729
22:44:57|0.01564426
22:44:58|0.01564426
22:44:59|0.01562728
22:44:59|0.01562728
22:45:01|0.01562728
22:45:02|0.01562728
22:45:03|0.01562509
22:45:04|0.01562704
22:45:05|0.01562704
22:45:07|0.01562507
22:45:08|0.01562226
22:45:09|0.01561431
22:45:10|0.01560554
22:45:12|0.01560311
22:45:13|0.01560311
22:45:14|0.01560554
22:45:14|0.01560554
22:45:16|0.01561412
22:45:16|0.01561412
22:45:18|0.01560311
22:45:18|0.01560554
22:45:19|0.01560554
22:45:21|0.01560554
22:45:22|0.01560554
22:45:22|0.01560554
22:45:24|0.01560554
22:45:25|0.01560554
22:45:25|0.01560554
22:45:27|0.01560554
22:45:27|0.01560554
22:45:29|0.01560554
22:45:30|0.01560554
22:45:30|0.01560554
22:45:31|0.01560554
22:45:33|0.01560554
22:45:33|0.01560554
22:45:34|0.01560554
22:45:35|0.01560554
22:45:37|0.01560554
22:45:38|0.01560554
22:45:38|0.01560554
22:45:40|0.01562216
22:45:41|0.01562684
22:45:41|0.01560665
22:45:43|0.01560665
22:45:44|0.01560665
22:45:46|0.01560665
22:45:47|0.01560665
22:45:48|0.01561109
22:45:50|0.01563564
22:45:50|0.01563539
22:45:52|0.01563559
22:45:52|0.01563788
22:45:53|0.01564456
22:45:54|0.01564457
22:45:55|0.01565353
22:45:57|0.01565353
22:45:57|0.01565353
22:45:59|0.01565353
22:46:00|0.0156384
22:46:01|0.0156384
22:46:02|0.0156384
22:46:03|0.0156384
22:46:03|0.01563889
22:46:05|0.01563889
22:46:05|0.01563919
22:46:06|0.01563919
22:46:08|0.01563919
22:46:09|0.01563919
22:46:10|0.01563919
22:46:10|0.01563919
22:46:12|0.01563919
22:46:12|0.01563919
22:46:14|0.01563919
22:46:15|0.01563919
22:46:16|0.01563919
22:46:17|0.01566519
22:46:18|0.01566519
22:46:19|0.01566519
22:46:20|0.01566519
22:46:21|0.0156829
22:46:22|0.01565075
22:46:23|0.01565075
22:46:24|0.01565075
22:46:25|0.01565075
22:46:26|0.01565075
22:46:26|0.01565075
22:46:28|0.01565075
22:46:28|0.01565075
22:46:30|0.01565075
22:46:31|0.0157
22:46:32|0.01565616
22:46:33|0.01565616
22:46:34|0.01565616
22:46:35|0.01565616
22:46:36|0.01569961
22:46:37|0.01569961
22:46:38|0.01569961
22:46:39|0.01569961
22:46:40|0.01569961
22:46:41|0.01569961
22:46:43|0.01569961
22:46:43|0.01569891
22:46:45|0.01573329
22:46:47|0.01573063
22:46:48|0.01571626
22:46:49|0.01571626
22:46:49|0.01571626
22:46:51|0.01571626
22:46:51|0.01571626
22:46:53|0.01571626
22:46:53|0.01571626
22:46:55|0.01571626
22:46:56|0.01571626
22:46:57|0.01571626
22:46:57|0.01571626
22:46:59|0.01573329
22:46:59|0.01573329
22:47:01|0.01573329
22:47:02|0.01573329
22:47:03|0.01573327
22:47:04|0.01573326
22:47:05|0.01573326
22:47:06|0.01573326
22:47:07|0.01573326
22:47:08|0.01573326
22:47:09|0.01571627
22:47:10|0.01571627
22:47:11|0.01571627
22:47:12|0.01571627
22:47:13|0.01571627
22:47:14|0.01571627
22:47:15|0.01571627
22:47:16|0.01571627
22:47:17|0.01571627
22:47:18|0.01571627
22:47:19|0.01571627
22:47:20|0.01571627
22:47:21|0.01571657
22:47:22|0.01571657
22:47:23|0.01571657
22:47:24|0.01571657
22:47:25|0.01571668
22:47:26|0.01573328
22:47:27|0.01573328
22:47:28|0.01571669
22:47:29|0.01571669
22:47:30|0.01571669
22:47:32|0.01571669
22:47:33|0.01571627
22:47:34|0.01571627
22:47:34|0.01573305
22:47:36|0.01573305
22:47:36|0.01573305
22:47:37|0.01571
22:47:39|0.01571
22:47:40|0.01571
22:47:40|0.01571
22:47:41|0.01571
22:47:44|0.01573169
22:47:45|0.01573169
22:47:45|0.0157111
22:47:47|0.0157111
22:47:48|0.0157111
22:47:50|0.01571178
22:47:51|0.01573104
22:47:52|0.01573104
22:47:53|0.01573091
22:47:54|0.01573091
22:47:55|0.01571619
22:47:56|0.0157318
22:47:57|0.01574513
22:47:58|0.01571632
22:47:58|0.01571632
22:48:00|0.01571708
22:48:01|0.01571708
22:48:02|0.01573956
22:48:03|0.01573952
22:48:04|0.01573952
22:48:05|0.01571834
22:48:06|0.0157394
22:48:08|0.01573928
22:48:08|0.01573928
22:48:09|0.01573928
22:48:11|0.01573928
22:48:11|0.0157198
22:48:12|0.01574514
22:48:13|0.01573941
22:48:15|0.01573941
22:48:16|0.01573941
22:48:17|0.01573941
22:48:18|0.01573941
22:48:18|0.01575865
22:48:19|0.01575865
22:48:21|0.01575865
22:48:22|0.01575865
22:48:23|0.01575865
22:48:23|0.01575865
22:48:25|0.01575865
22:48:25|0.01575865
22:48:27|0.01574213
22:48:28|0.01574225
22:48:29|0.01574225
22:48:31|0.01574225
22:48:31|0.01574225
22:48:32|0.01574225
22:48:33|0.01574225
22:48:34|0.01574225
22:48:35|0.01574225
22:48:36|0.01574225
22:48:37|0.0157434
22:48:38|0.01574342
22:48:40|0.01574342
22:48:40|0.01574342
22:48:41|0.01574342
22:48:43|0.01574342
22:48:44|0.01574357
22:48:45|0.01574357
22:48:47|0.01574357
22:48:47|0.01574357
22:48:49|0.01574357
22:48:49|0.01574357
22:48:50|0.01574358
22:48:52|0.01574358
22:48:52|0.01574358
22:48:53|0.01574358
22:48:54|0.01574358
22:48:55|0.01575974
22:48:57|0.01575974
22:48:57|0.01575974
22:48:58|0.01575974
22:49:00|0.01575974
22:49:00|0.01575974
22:49:02|0.01576071
22:49:03|0.01576697
22:49:04|0.01576697
22:49:06|0.01575977
22:49:07|0.01575977
22:49:07|0.01575977
22:49:09|0.01575977
22:49:10|0.01576697
22:49:11|0.01576895
22:49:11|0.01576895
22:49:12|0.01577122
22:49:14|0.01577122
22:49:14|0.01577122
22:49:16|0.01579038
22:49:16|0.01576712
22:49:17|0.01576712
22:49:19|0.01579382
22:49:20|0.01577122
22:49:20|0.01577122
22:49:21|0.01576803
22:49:22|0.01576347
22:49:23|0.01575975
22:49:24|0.01575975
22:49:25|0.01575975
22:49:26|0.01575975
22:49:28|0.01575974
22:49:29|0.01577117
22:49:29|0.01576347
22:49:30|0.01576347
22:49:32|0.01576347
22:49:32|0.01576347
22:49:34|0.01576347
22:49:35|0.01576347
22:49:35|0.01576347
22:49:36|0.01576347
22:49:38|0.01576347
22:49:39|0.01576347
22:49:39|0.01576347
22:49:40|0.01575055
22:49:41|0.01575079
22:49:42|0.01577093
22:49:43|0.0157708
22:49:45|0.01575127
22:49:47|0.0157704
22:49:49|0.0157702
22:49:50|0.0157702
22:49:50|0.0157702
22:49:51|0.01575236
22:49:52|0.01576939
22:49:54|0.0157528
22:49:54|0.0157691
22:49:55|0.0157691
22:49:56|0.01575336
22:49:57|0.01575336
22:49:58|0.01576873
22:50:00|0.01576858
22:50:00|0.01576858
22:50:01|0.01575356
22:50:03|0.01575356
22:50:04|0.01572178
22:50:05|0.01571
22:50:06|0.01574646
22:50:07|0.01574646
22:50:08|0.01571
22:50:09|0.01573127
22:50:10|0.01573127
22:50:11|0.01573071
22:50:12|0.01573071
22:50:13|0.01570208
22:50:14|0.01570208
22:50:15|0.01572915
22:50:16|0.01570056
22:50:17|0.01572722
22:50:18|0.01572722
22:50:19|0.01570055
22:50:20|0.01570055
22:50:21|0.01572493
22:50:22|0.01572493
22:50:23|0.01572398
22:50:24|0.01572398
22:50:25|0.0157
22:50:26|0.0157
22:50:27|0.01571607
22:50:28|0.01571607
22:50:29|0.01571539
22:50:30|0.01571539
22:50:31|0.01571539
22:50:32|0.01570001
22:50:33|0.01572493
22:50:34|0.01574643
22:50:35|0.01574646
22:50:36|0.01576322
22:50:37|0.01576322
22:50:38|0.01577924
22:50:39|0.01578547
22:50:40|0.01580129
22:50:41|0.01580123
22:50:42|0.01580123
22:50:43|0.01580124
22:50:44|0.01580124
22:50:45|0.01581
22:50:47|0.01581
22:50:48|0.01581
22:50:49|0.01581
22:50:50|0.01581035
22:50:51|0.01581082
22:50:52|0.01581
22:50:54|0.01581
22:50:55|0.01581
22:50:55|0.01581
22:50:57|0.01579517
22:50:58|0.01581
22:50:58|0.01581
22:50:59|0.01581493
22:51:00|0.01581
22:51:02|0.01581493
22:51:02|0.01581493
22:51:04|0.01581493
22:51:04|0.01581493
22:51:05|0.01581493
22:51:06|0.01581493
22:51:07|0.01581493
22:51:09|0.01581493
22:51:09|0.01581493
22:51:11|0.01581493
22:51:12|0.01581499
22:51:12|0.01581499
22:51:14|0.01581494
22:51:15|0.01581595
22:51:15|0.01581595
22:51:16|0.01582284
22:51:17|0.01581494
22:51:19|0.01581494
22:51:19|0.01581494
22:51:20|0.01581494
22:51:22|0.01581499
22:51:23|0.01581499
22:51:23|0.01581499
22:51:24|0.01581499
22:51:26|0.01581494
22:51:27|0.01581499
22:51:27|0.01581493
22:51:29|0.01581499
22:51:30|0.01581494
22:51:31|0.01581494
22:51:32|0.01582283
22:51:33|0.01582283
22:51:33|0.01581494
22:51:34|0.01581595
22:51:36|0.01579939
22:51:37|0.01579908
22:51:38|0.01581584
22:51:38|0.01581584
22:51:39|0.01581
22:51:40|0.01581
22:51:41|0.01579662
22:51:42|0.01579662
22:51:43|0.01581531
22:51:45|0.01581531
22:51:47|0.01581508
22:51:48|0.01579689
22:51:49|0.01581493
22:51:50|0.01581493
22:51:51|0.01581484
22:51:52|0.01581484
22:51:53|0.01579702
22:51:54|0.01579702
22:51:55|0.01581462
22:51:56|0.01581462
22:51:57|0.0158146
22:51:58|0.0158146
22:51:59|0.01579754
22:52:00|0.01579754
22:52:01|0.01581467
22:52:02|0.01581467
22:52:03|0.01581414
22:52:04|0.01581414
22:52:05|0.01578045
22:52:06|0.0158
22:52:07|0.01580975
22:52:08|0.01579702
22:52:09|0.01580922
22:52:10|0.01580906
22:52:11|0.01580886
22:52:12|0.01578053
22:52:13|0.01578053
22:52:14|0.01580855
22:52:15|0.01580855
22:52:16|0.01580823
22:52:18|0.01578069
22:52:18|0.01578069
22:52:20|0.01578069
22:52:20|0.0158079
22:52:21|0.01580775
22:52:23|0.01580775
22:52:23|0.01580775
22:52:25|0.01578125
22:52:26|0.01578125
22:52:26|0.01580738
22:52:28|0.01580738
22:52:29|0.01580731
22:52:29|0.0157821
22:52:30|0.0158069
22:52:32|0.0158069
22:52:33|0.01580667
22:52:34|0.01580625
22:52:35|0.01580625
22:52:36|0.01580625
22:52:37|0.01580625
22:52:38|0.01580625
22:52:38|0.01580625
22:52:40|0.01578342
22:52:40|0.0157821
22:52:42|0.0157821
22:52:42|0.01578225
22:52:44|0.01578225
22:52:45|0.01578225
22:52:47|0.01578225
22:52:47|0.01578225
22:52:48|0.01577925
22:52:50|0.0157811
22:52:51|0.01576347
22:52:52|0.01576347
22:52:53|0.01577905
22:52:54|0.01577905
22:52:56|0.01578125
22:52:56|0.0157811
22:52:58|0.01576347
22:52:59|0.01577913
22:53:00|0.01577913
22:53:01|0.01575938
22:53:02|0.01575938
22:53:03|0.01579468
22:53:04|0.01579468
22:53:05|0.015795
22:53:06|0.01576349
22:53:07|0.01576349
22:53:08|0.01576373
22:53:09|0.01576373
22:53:10|0.01579406
22:53:11|0.01579362
22:53:12|0.01579362
22:53:13|0.01576438
22:53:14|0.01576438
22:53:15|0.01576441
22:53:16|0.01576441
22:53:17|0.01579199
22:53:18|0.01579122
22:53:20|0.01579122
22:53:21|0.01576016
22:53:21|0.01575938
22:53:23|0.01575938
22:53:23|0.01577857
22:53:24|0.01577805
22:53:25|0.01575939
22:53:27|0.01575939
22:53:28|0.01575047
22:53:28|0.01575047
22:53:29|0.01574773
22:53:31|0.01575047
22:53:32|0.01575047
22:53:33|0.01575047
22:53:33|0.01575047
22:53:34|0.01575047
22:53:35|0.01575047
22:53:37|0.01575047
22:53:37|0.01574774
22:53:38|0.01574774
22:53:39|0.01574774
22:53:40|0.01575
22:53:41|0.01576097
22:53:43|0.01576097
22:53:43|0.01576097
22:53:44|0.01576097
22:53:46|0.01576097
22:53:46|0.01576097
22:53:48|0.01576097
22:53:49|0.01576097
22:53:50|0.01576097
22:53:51|0.01576097
22:53:52|0.01576097
22:53:53|0.01576097
22:53:54|0.01576097
22:53:56|0.01576097
22:53:57|0.01576097
22:53:58|0.01576097
22:53:59|0.01576097
22:53:59|0.01577652
22:54:01|0.01577652
22:54:02|0.01577652
22:54:02|0.01577652
22:54:04|0.01577652
22:54:05|0.01577652
22:54:06|0.01577631
22:54:07|0.01577631
22:54:08|0.01577631
22:54:09|0.01577631
22:54:10|0.01577631
22:54:11|0.01578939
22:54:12|0.01578939
22:54:13|0.01577652
22:54:14|0.01577652
22:54:15|0.01579097
22:54:16|0.01579097
22:54:17|0.01579097
22:54:18|0.01579097
22:54:19|0.01579097
22:54:20|0.01579097
22:54:21|0.01579097
22:54:22|0.01579097
22:54:23|0.01578939
22:54:24|0.01578939
22:54:25|0.01578939
22:54:26|0.01578939
22:54:27|0.01578939
22:54:28|0.01578939
22:54:29|0.01575938
22:54:30|0.01576146
22:54:31|0.01575938
22:54:32|0.01575938
22:54:33|0.01575938
22:54:34|0.01575938
22:54:35|0.01576129
22:54:36|0.01576129
22:54:38|0.01574772
22:54:38|0.01574772
22:54:40|0.015732
22:54:40|0.015732
22:54:42|0.015732
22:54:43|0.015732
22:54:43|0.015732
22:54:45|0.01573123
22:54:45|0.01573123
22:54:46|0.01573123
22:54:48|0.01573123
22:54:49|0.01573123
22:54:51|0.01573123
22:54:52|0.01573123
22:54:53|0.015732
22:54:55|0.015732
22:54:56|0.01572939
22:54:57|0.01572939
22:54:59|0.01572939
22:55:00|0.01572939
22:55:00|0.01572939
22:55:02|0.01572939
22:55:03|0.01572939
22:55:03|0.01572939
22:55:04|0.01572939
22:55:05|0.01572939
22:55:07|0.01572938
22:55:07|0.01572938
22:55:08|0.01572938
22:55:10|0.01572938
22:55:11|0.01572938
22:55:12|0.01572938
22:55:12|0.01572938
22:55:13|0.01572938
22:55:15|0.0157273
22:55:15|0.0157273
22:55:17|0.0157273
22:55:17|0.0157273
22:55:19|0.01572918
22:55:19|0.01571467
22:55:20|0.01571467
22:55:21|0.01571467
22:55:22|0.01571467
22:55:24|0.01568782
22:55:25|0.01568999
22:55:26|0.01566666
22:55:27|0.01566666
22:55:28|0.01566666
22:55:28|0.01566666
22:55:30|0.01566666
22:55:30|0.01566666
22:55:32|0.01564
22:55:33|0.015633
22:55:34|0.01565338
22:55:35|0.01565338
22:55:36|0.01565338
22:55:37|0.01565218
22:55:38|0.01565186
22:55:39|0.01560308
22:55:39|0.01560308
22:55:41|0.01563454
22:55:41|0.01560308
22:55:42|0.01563071
22:55:44|0.0156272
22:55:45|0.0156268
22:55:46|0.01562717
22:55:47|0.01562715
22:55:48|0.01562715
22:55:48|0.01563069
22:55:50|0.01558031
22:55:51|0.01563778
22:55:53|0.01563771
22:55:53|0.01563769
22:55:55|0.01563789
22:55:56|0.01560655
22:55:57|0.01563786
22:55:58|0.01563787
22:55:59|0.01563787
22:56:00|0.01563787
22:56:01|0.01563787
22:56:02|0.01563787
22:56:03|0.01563787
22:56:04|0.01563787
22:56:05|0.01563787
22:56:06|0.01563787
22:56:07|0.01563787
22:56:08|0.01565529
22:56:09|0.01565529
22:56:10|0.01565527
22:56:11|0.01565527
22:56:12|0.01565527
22:56:13|0.01565527
22:56:14|0.01565527
22:56:16|0.01565527
22:56:16|0.01565527
22:56:17|0.01565527
22:56:18|0.01565527
22:56:19|0.01565527
22:56:21|0.01565215
22:56:22|0.01565353
22:56:22|0.01565353
22:56:24|0.01565353
22:56:25|0.01565353
22:56:26|0.01565353
22:56:27|0.01565353
22:56:28|0.01565527
22:56:29|0.01565524
22:56:30|0.01565572
22:56:31|0.01565572
22:56:32|0.01565572
22:56:33|0.01565572
22:56:34|0.01565572
22:56:35|0.01565572
22:56:36|0.01565572
22:56:37|0.01565572
22:56:38|0.01565572
22:56:38|0.01565574
22:56:40|0.01565574
22:56:41|0.01565574
22:56:42|0.01565574
22:56:43|0.01566665
22:56:44|0.01566665
22:56:44|0.01566666
22:56:46|0.01566666
22:56:46|0.01566666
22:56:48|0.01566666
22:56:49|0.01566919
22:56:50|0.01567
22:56:51|0.01569615
22:56:53|0.01569615
22:56:54|0.01569615
22:56:54|0.01572664
22:56:55|0.01572664
22:56:57|0.01570056
22:56:59|0.01576097
22:57:00|0.01576097
22:57:01|0.01576097
22:57:02|0.01576097
22:57:03|0.01576097
22:57:04|0.0157323
22:57:05|0.0157323
22:57:05|0.0157323
22:57:07|0.0157323
22:57:07|0.01573349
22:57:09|0.01573349
22:57:09|0.01573349
22:57:11|0.01573349
22:57:11|0.01573349
22:57:12|0.01573349
22:57:13|0.01573494
22:57:14|0.01573494
22:57:16|0.01573494
22:57:16|0.0157351
22:57:18|0.0157351
22:57:18|0.0157351
22:57:20|0.01575922
22:57:21|0.01575922
22:57:22|0.01575922
22:57:22|0.01575922
22:57:23|0.01575922
22:57:24|0.01575922
22:57:25|0.01575922
22:57:27|0.01575922
22:57:28|0.01575922
22:57:29|0.01575922
22:57:29|0.01575922
22:57:31|0.01575922
22:57:32|0.01575922
22:57:33|0.01575922
22:57:35|0.01575484
22:57:35|0.01575484
22:57:36|0.01575484
22:57:38|0.01575484
22:57:38|0.01573645
22:57:39|0.01573645
22:57:40|0.01573645
22:57:42|0.01575295
22:57:43|0.01575295
22:57:43|0.01575295
22:57:44|0.01575295
22:57:46|0.01575295
22:57:46|0.01575295
22:57:47|0.01575295
22:57:49|0.01575295
22:57:49|0.01575295
22:57:50|0.01575295
22:57:51|0.01575295
22:57:52|0.01575295
22:57:54|0.01573769
22:57:55|0.01573769
22:57:57|0.01573769
22:57:58|0.01573769
22:57:58|0.01573769
22:58:00|0.01573769
22:58:00|0.01573794
22:58:01|0.01573794
22:58:03|0.01573794
22:58:04|0.01573794
22:58:05|0.01573794
22:58:05|0.01573794
22:58:07|0.01573794
22:58:07|0.01573794
22:58:09|0.01573794
22:58:10|0.01573794
22:58:11|0.01573794
22:58:12|0.01573794
22:58:12|0.01573794
22:58:13|0.01573794
22:58:15|0.01573794
22:58:16|0.01573794
22:58:16|0.01573794
22:58:18|0.01573794
22:58:19|0.01573794
22:58:20|0.01575241
22:58:21|0.01577923
22:58:21|0.01574066
22:58:23|0.01574066
22:58:24|0.01574066
22:58:24|0.01574516
22:58:26|0.01574516
22:58:27|0.01574608
22:58:27|0.01574608
22:58:29|0.01574608
22:58:30|0.01576231
22:58:31|0.01576231
22:58:32|0.01576231
22:58:32|0.01576231
22:58:35|0.01576231
22:58:36|0.0157379
22:58:36|0.0157379
22:58:37|0.01574646
22:58:38|0.01574646
22:58:40|0.01574646
22:58:40|0.01574646
22:58:41|0.01574646
22:58:42|0.01574646
22:58:43|0.01574646
22:58:44|0.01574646
22:58:46|0.01571491
22:58:46|0.01573191
22:58:47|0.01573192
22:58:49|0.01573192
22:58:50|0.01571529
22:58:50|0.0157165
22:58:52|0.0157165
22:58:53|0.0157165
22:58:54|0.0157165
22:58:56|0.0157165
22:58:57|0.0157165
22:58:58|0.0157165
22:58:59|0.0157165
22:59:01|0.0157165
22:59:01|0.0157165
22:59:03|0.01574708
22:59:04|0.01574771
22:59:05|0.01574771
22:59:06|0.01574771
22:59:07|0.01574771
22:59:09|0.01574771
22:59:10|0.01574709
22:59:10|0.01574708
22:59:11|0.01574708
22:59:13|0.01574708
22:59:13|0.01574708
22:59:14|0.01574708
22:59:15|0.01574708
22:59:16|0.01574708
22:59:17|0.01572114
22:59:19|0.01574766
22:59:19|0.01574762
22:59:21|0.01574762
22:59:22|0.01574762
22:59:23|0.01574762
22:59:24|0.01574762
22:59:24|0.01574762
22:59:25|0.01574762
22:59:27|0.01574762
22:59:27|0.01574762
22:59:28|0.01574762
22:59:30|0.01574762
22:59:31|0.01574757
22:59:31|0.01574757
22:59:33|0.01576054
22:59:34|0.01576054
22:59:34|0.01576054
22:59:35|0.01576054
22:59:36|0.01576054
22:59:38|0.01576054
22:59:39|0.01576054
22:59:40|0.01576054
22:59:40|0.01576054
22:59:41|0.01576054
22:59:42|0.01573456
22:59:43|0.01573456
22:59:44|0.01573456
22:59:45|0.01573504
22:59:47|0.01573504
22:59:47|0.01573504
22:59:49|0.01573504
22:59:49|0.01573504
22:59:50|0.01573504
22:59:51|0.01573504
22:59:52|0.01573504
22:59:54|0.01573504
22:59:55|0.01573504
22:59:57|0.01573504
22:59:58|0.01573541
23:00:00|0.01573541
23:00:00|0.01573541
23:00:02|0.01573202
23:00:03|0.01573203
23:00:04|0.01573203
23:00:05|0.01573204
23:00:07|0.01573205
23:00:08|0.01572449
23:00:08|0.01572449
23:00:10|0.01572449
23:00:11|0.01572449
23:00:12|0.01572449
23:00:13|0.01572449
23:00:14|0.01572171
23:00:14|0.01572171
23:00:16|0.01572171
23:00:17|0.01572171
23:00:18|0.01572171
23:00:19|0.01572171
23:00:19|0.01572171
23:00:22|0.01572171
23:00:23|0.01572171
23:00:23|0.01572171
23:00:24|0.01574351
23:00:25|0.01574351
23:00:26|0.01574303
23:00:27|0.01571638
23:00:28|0.01571638
23:00:30|0.01571638
23:00:31|0.01571638
23:00:31|0.01571638
23:00:32|0.01571638
23:00:34|0.01571638
23:00:35|0.01571675
23:00:37|0.01574279
23:00:38|0.01574279
23:00:39|0.01574279
23:00:42|0.01574279
23:00:42|0.01574255
23:00:43|0.01574255
23:00:44|0.01574255
23:00:45|0.01574255
23:00:46|0.01574255
23:00:47|0.01574255
23:00:48|0.01571838
23:00:50|0.01571838
23:00:50|0.01571838
23:00:51|0.01571838
23:00:53|0.01574177
23:00:53|0.01574177
23:00:54|0.01574177
23:00:55|0.01574177
23:00:57|0.01574177
23:00:59|0.01574141
23:01:00|0.01571536
23:01:02|0.01571536
23:01:03|0.01571536
23:01:04|0.01571536
23:01:06|0.01571536
23:01:07|0.01571536
23:01:07|0.01571536
23:01:09|0.01571536
23:01:09|0.01571536
23:01:11|0.01571536
23:01:12|0.0157302
23:01:13|0.0157302
23:01:14|0.01571536
23:01:14|0.01571536
23:01:15|0.01571536
23:01:16|0.01571536
23:01:17|0.01571536
23:01:19|0.01571536
23:01:20|0.01571536
23:01:21|0.01571536
23:01:22|0.01571536
23:01:22|0.01571536
23:01:23|0.01571536
23:01:25|0.01571536
23:01:25|0.01571536
23:01:26|0.01571536
23:01:27|0.01571536
23:01:28|0.01571536
23:01:29|0.01571536
23:01:30|0.01571536
23:01:32|0.01571536
23:01:33|0.01571536
23:01:34|0.01571536
23:01:34|0.01571536
23:01:35|0.01571536
23:01:37|0.01571536
23:01:38|0.01571536
23:01:38|0.01571536
23:01:39|0.01571536
23:01:40|0.01571536
23:01:41|0.01575
23:01:42|0.01575
23:01:44|0.01575
23:01:44|0.01575
23:01:46|0.01575
23:01:46|0.01575997
23:01:48|0.01575997
23:01:48|0.01575997
23:01:50|0.01575997
23:01:50|0.01575997
23:01:51|0.01575997
23:01:52|0.01576
23:01:53|0.01576
23:01:55|0.01576
23:01:55|0.01576
23:01:57|0.01576
23:01:59|0.01576
23:01:59|0.01576
23:02:01|0.01576001
23:02:02|0.01576001
23:02:03|0.01576001
23:02:03|0.01576001
23:02:05|0.01576001
23:02:06|0.01576001
23:02:08|0.01576001
23:02:08|0.01576001
23:02:10|0.01576001
23:02:11|0.01576001
23:02:12|0.01576001
23:02:12|0.01573741
23:02:15|0.01577924
23:02:16|0.01577924
23:02:17|0.01577924
23:02:17|0.01577924
23:02:18|0.01576104
23:02:19|0.01580535
23:02:20|0.01580535
23:02:22|0.01582072
23:02:22|0.01582072
23:02:24|0.01584243
23:02:25|0.01584243
23:02:26|0.01584243
23:02:26|0.01584243
23:02:27|0.01584243
23:02:29|0.01581207
23:02:30|0.01581226
23:02:31|0.01581223
23:02:32|0.01581223
23:02:33|0.01581223
23:02:34|0.0158424
23:02:35|0.01581264
23:02:36|0.01581288
23:02:37|0.01581288
23:02:38|0.01581288
23:02:39|0.01584241
23:02:40|0.01585
23:02:41|0.01585
23:02:42|0.01585
23:02:44|0.01585
23:02:44|0.01585
23:02:45|0.01582739
23:02:46|0.01585
23:02:47|0.01585
23:02:48|0.01582827
23:02:49|0.01585832
23:02:51|0.01584256
23:02:51|0.01584256
23:02:52|0.01584256
23:02:54|0.01584256
23:02:54|0.01587082
23:02:55|0.01588
23:02:56|0.01588
23:02:58|0.01588
23:03:00|0.01589617
23:03:01|0.01589617
23:03:02|0.01589617
23:03:03|0.01588504
23:03:05|0.0159
23:03:05|0.0159
23:03:07|0.0159
23:03:08|0.0159
23:03:09|0.0159
23:03:11|0.0159
23:03:12|0.0159067
23:03:13|0.0159067
23:03:14|0.0159067
23:03:15|0.01591703
23:03:16|0.01590671
23:03:17|0.01591004
23:03:18|0.01591742
23:03:20|0.01591742
23:03:20|0.01592002
23:03:21|0.01592005
23:03:23|0.01594998
23:03:23|0.01594997
23:03:25|0.01594996
23:03:25|0.01594998
23:03:27|0.01593369
23:03:28|0.01594962
23:03:29|0.01595001
23:03:29|0.01598342
23:03:30|0.01596035
23:03:32|0.01596051
23:03:33|0.01599535
23:03:33|0.01596128
23:03:36|0.01594999
23:03:37|0.01595879
23:03:38|0.01596048
23:03:39|0.01596626
23:03:40|0.01596095
23:03:41|0.01599999
23:03:42|0.01598006
23:03:43|0.016
23:03:44|0.01601595
23:03:45|0.01605
23:03:46|0.01601808
23:03:47|0.01605426
23:03:48|0.0160188
23:03:49|0.01605733
23:03:50|0.01601891
23:03:51|0.01605425
23:03:52|0.01601879
23:03:53|0.01602004
23:03:54|0.01602004
23:03:55|0.01602004
23:03:56|0.01602004
23:03:57|0.01605565
23:03:58|0.01605903
23:03:59|0.01605769
23:04:00|0.01606881
23:04:01|0.01605414
23:04:02|0.01605447
23:04:03|0.01605808
23:04:04|0.01606745
23:04:05|0.01602266
23:04:07|0.0160483
23:04:08|0.0160231
23:04:09|0.01604028
23:04:11|0.0160483
23:04:11|0.0160483
23:04:13|0.01604057
23:04:13|0.01604057
23:04:15|0.0160483
23:04:16|0.0160483
23:04:16|0.0160483
23:04:18|0.01604057
23:04:19|0.01604057
23:04:20|0.01602248
23:04:20|0.01605417
23:04:22|0.01605417
23:04:23|0.0160483
23:04:23|0.01604084
23:04:25|0.01604084
23:04:26|0.016039
23:04:27|0.016039
23:04:28|0.016039
23:04:29|0.01604079
23:04:30|0.01604079
23:04:31|0.01604079
23:04:31|0.01604079
23:04:33|0.016039
23:04:34|0.016039
23:04:35|0.01602437
23:04:36|0.01601859
23:04:37|0.016
23:04:38|0.01597934
23:04:38|0.01597933
23:04:40|0.01597933
23:04:41|0.01588263
23:04:42|0.01592092
23:04:42|0.01591779
23:04:44|0.01591536
23:04:44|0.0159144
23:04:46|0.0159144
23:04:47|0.01591342
23:04:48|0.01591333
23:04:49|0.01591333
23:04:49|0.01591333
23:04:51|0.01589988
23:04:52|0.01589998
23:04:53|0.01589998
23:04:54|0.01589998
23:04:55|0.01589998
23:04:56|0.01589998
23:04:57|0.01588279
23:04:58|0.01588279
23:04:59|0.01588279
23:05:00|0.01592066
23:05:01|0.01592066
23:05:02|0.01593638
23:05:03|0.01593638
23:05:04|0.01593638
23:05:05|0.01591314
23:05:07|0.01591314
23:05:07|0.01591314
23:05:09|0.01594426
23:05:09|0.01594426
23:05:11|0.01594425
23:05:12|0.01594424
23:05:13|0.01594424
23:05:14|0.01594426
23:05:15|0.01594426
23:05:16|0.01591314
23:05:17|0.01591314
23:05:18|0.01591314
23:05:19|0.01591314
23:05:20|0.0159
23:05:21|0.01592978
23:05:22|0.01592978
23:05:24|0.01592978
23:05:24|0.01592742
23:05:26|0.01592742
23:05:26|0.01592589
23:05:28|0.01589457
23:05:29|0.01589457
23:05:30|0.01589457
23:05:31|0.01592514
23:05:32|0.01589494
23:05:32|0.01589528
23:05:34|0.01592946
23:05:35|0.01592946
23:05:36|0.01589494
23:05:37|0.0159198
23:05:38|0.01591948
23:05:39|0.01589513
23:05:40|0.01589453
23:05:41|0.01589453
23:05:42|0.01589453
23:05:43|0.01589453
23:05:44|0.01589453
23:05:45|0.01589453
23:05:46|0.01589453
23:05:47|0.01589453
23:05:48|0.01589494
23:05:49|0.01589454
23:05:50|0.01589454
23:05:51|0.01589454
23:05:52|0.01589454
23:05:53|0.01589454
23:05:54|0.01589454
23:05:55|0.01589454
23:05:56|0.01589454
23:05:57|0.01589454
23:05:58|0.01589454
23:05:59|0.01591472
23:06:00|0.01591472
23:06:01|0.01591469
23:06:02|0.01591469
23:06:03|0.01591469
23:06:04|0.01591469
23:06:05|0.01591469
23:06:06|0.01589595
23:06:08|0.01589595
23:06:09|0.01592939
23:06:10|0.01592939
23:06:11|0.01589612
23:06:12|0.01589612
23:06:13|0.01589612
23:06:14|0.01591433
23:06:15|0.01591433
23:06:16|0.01589693
23:06:17|0.01591431
23:06:19|0.01591431
23:06:19|0.01591365
23:06:21|0.01589712
23:06:21|0.01589712
23:06:23|0.01589712
23:06:23|0.01591469
23:06:25|0.01591469
23:06:25|0.01591469
23:06:26|0.01591469
23:06:27|0.01592938
23:06:29|0.01592938
23:06:30|0.01592938
23:06:30|0.01592938
23:06:32|0.01592938
23:06:33|0.01592938
23:06:34|0.01592938
23:06:34|0.01592938
23:06:35|0.01592938
23:06:36|0.01592938
23:06:38|0.01589605
23:06:38|0.01595673
23:06:39|0.01592942
23:06:40|0.01592942
23:06:41|0.01592942
23:06:43|0.01592942
23:06:43|0.01593064
23:06:44|0.01593069
23:06:45|0.01593069
23:06:47|0.01593069
23:06:47|0.01593069
23:06:49|0.01593069
23:06:50|0.01593069
23:06:51|0.01595343
23:06:51|0.01595343
23:06:52|0.01595343
23:06:53|0.01595343
23:06:55|0.01595343
23:06:56|0.01595343
23:06:57|0.01595343
23:06:57|0.01595239
23:06:58|0.01593425
23:06:59|0.01592943
23:07:00|0.01592943
23:07:01|0.01592943
23:07:02|0.01592943
23:07:03|0.01592943
23:07:04|0.01592943
23:07:06|0.01592943
23:07:06|0.01592943
23:07:07|0.0159038
23:07:09|0.0159
23:07:10|0.01589605
23:07:11|0.0158848
23:07:12|0.0158828
23:07:13|0.0158828
23:07:15|0.01588279
23:07:16|0.01588279
23:07:17|0.01588279
23:07:18|0.01589454
23:07:20|0.01589454
23:07:20|0.01588279
23:07:21|0.01588279
23:07:23|0.01588279
23:07:24|0.01588279
23:07:24|0.01588279
23:07:25|0.01588279
23:07:26|0.01588279
23:07:28|0.01588279
23:07:28|0.01588279
23:07:29|0.01588279
23:07:31|0.01588279
23:07:31|0.01588279
23:07:32|0.01588279
23:07:33|0.01588279
23:07:35|0.01588279
23:07:35|0.01588279
23:07:36|0.01588279
23:07:37|0.01588279
23:07:39|0.01588
23:07:40|0.01589497
23:07:41|0.01589497
23:07:41|0.01589503
23:07:42|0.01589503
23:07:43|0.01589503
23:07:44|0.01589503
23:07:45|0.01589503
23:07:47|0.01589503
23:07:47|0.01589503
23:07:48|0.01589503
23:07:49|0.01589503
23:07:50|0.01589503
23:07:52|0.01589503
23:07:52|0.01588079
23:07:53|0.01588079
23:07:55|0.01588079
23:07:55|0.015895
23:07:56|0.01588078
23:07:57|0.01588078
23:07:58|0.01588078
23:08:00|0.01587036
23:08:00|0.01587036
23:08:01|0.01587036
23:08:02|0.01587039
23:08:04|0.01586
23:08:05|0.0158702
23:08:05|0.0158702
23:08:07|0.01588905
23:08:07|0.01588905
23:08:09|0.01588905
23:08:11|0.01588905
23:08:12|0.01585016
23:08:13|0.01585016
23:08:14|0.01585064
23:08:14|0.01585064
23:08:16|0.01585104
23:08:17|0.01585104
23:08:18|0.01585104
23:08:19|0.01585104
23:08:20|0.01585104
23:08:21|0.01585104
23:08:21|0.01587418
23:08:23|0.01587418
23:08:24|0.01587003
23:08:25|0.01587003
23:08:25|0.01587003
23:08:27|0.01587003
23:08:28|0.01589503
23:08:29|0.01589503
23:08:29|0.01590786
23:08:31|0.01590786
23:08:31|0.01590786
23:08:34|0.01590786
23:08:35|0.01590786
23:08:35|0.01590786
23:08:36|0.01590786
23:08:37|0.01590786
23:08:38|0.01590786
23:08:39|0.01590786
23:08:40|0.01589324
23:08:41|0.01589324
23:08:42|0.01589324
23:08:43|0.01589324
23:08:44|0.01589324
23:08:45|0.01589324
23:08:46|0.01590786
23:08:47|0.01590786
23:08:49|0.01590786
23:08:49|0.01590786
23:08:51|0.01590786
23:08:51|0.0159
23:08:52|0.01593383
23:08:53|0.01593425
23:08:54|0.01593425
23:08:55|0.01593425
23:08:56|0.01588329
23:08:58|0.0158494
23:08:59|0.0158494
23:08:59|0.0158494
23:09:00|0.0158494
23:09:01|0.0158494
23:09:03|0.0158494
23:09:04|0.0158494
23:09:05|0.0158494
23:09:06|0.01584924
23:09:07|0.01581429
23:09:08|0.01581429
23:09:09|0.01581223
23:09:11|0.01581223
23:09:12|0.01584176
23:09:13|0.01581429
23:09:14|0.01581429
23:09:15|0.01581429
23:09:17|0.01580556
23:09:18|0.01580556
23:09:18|0.01580556
23:09:20|0.01579137
23:09:21|0.01579137
23:09:22|0.01578359
23:09:22|0.01579473
23:09:24|0.01579473
23:09:25|0.01579473
23:09:26|0.01579473
23:09:27|0.01579473
23:09:28|0.01579473
23:09:30|0.01578359
23:09:31|0.01578359
23:09:32|0.01578359
23:09:33|0.01578359
23:09:34|0.01578359
23:09:35|0.01578359
23:09:36|0.01578359
23:09:37|0.01579935
23:09:38|0.01579935
23:09:39|0.01579935
23:09:40|0.01578105
23:09:41|0.01578359
23:09:42|0.01578359
23:09:43|0.01578359
23:09:44|0.01578107
23:09:45|0.01578107
23:09:46|0.01578105
23:09:47|0.01578105
23:09:48|0.01578105
23:09:49|0.01578105
23:09:50|0.01578105
23:09:50|0.01578105
23:09:52|0.01578105
23:09:53|0.01578105
23:09:54|0.01576071
23:09:55|0.01573354
23:09:55|0.01574029
23:09:56|0.01574029
23:09:58|0.01574029
23:09:59|0.01574029
23:10:00|0.01574029
23:10:01|0.01574029
23:10:02|0.0157341
23:10:03|0.0157341
23:10:04|0.0157341
23:10:05|0.0157341
23:10:06|0.01571626
23:10:07|0.01572
23:10:08|0.01572
23:10:09|0.01572
23:10:10|0.01569867
23:10:11|0.01569868
23:10:12|0.01569869
23:10:13|0.01569868
23:10:14|0.01569868
23:10:15|0.01569868
23:10:16|0.01569868
23:10:17|0.01569869
23:10:18|0.01569869
23:10:19|0.01569868
23:10:20|0.01569868
23:10:21|0.01569868
23:10:22|0.01569868
23:10:23|0.01568
23:10:24|0.0156986
23:10:25|0.0156986
23:10:26|0.01567597
23:10:27|0.01567599
23:10:29|0.01569776
23:10:29|0.01567615
23:10:30|0.01569732
23:10:31|0.01569677
23:10:33|0.01567597
23:10:33|0.01567597
23:10:35|0.01567597
23:10:35|0.01567597
23:10:36|0.01567597
23:10:37|0.01567597
23:10:38|0.01567999
23:10:40|0.01567076
23:10:40|0.01568
23:10:41|0.01568191
23:10:42|0.01567078
23:10:44|0.01567078
23:10:44|0.01567078
23:10:46|0.01567374
23:10:47|0.01567374
23:10:48|0.01567075
23:10:48|0.01567374
23:10:50|0.01567374
23:10:50|0.01567374
23:10:52|0.01567071
23:10:52|0.01567071
23:10:54|0.01567071
23:10:55|0.01567071
23:10:56|0.01565
23:10:57|0.0156327
23:10:58|0.01564989
23:10:59|0.01564989
23:10:59|0.0156327
23:11:00|0.01562838
23:11:01|0.0156
23:11:02|0.01563239
23:11:04|0.01562459
23:11:05|0.01562456
23:11:06|0.01562454
23:11:07|0.01557203
23:11:07|0.0156066
23:11:08|0.01557684
23:11:10|0.01560636
23:11:10|0.01557684
23:11:13|0.01557684
23:11:14|0.01562814
23:11:15|0.01559126
23:11:16|0.01559126
23:11:17|0.0155993
23:11:18|0.01559139
23:11:19|0.01557071
23:11:20|0.01562473
23:11:21|0.01562467
23:11:22|0.01562467
23:11:23|0.01562443
23:11:24|0.01562838
23:11:25|0.01564414
23:11:26|0.01564414
23:11:27|0.01564896
23:11:28|0.01564894
23:11:29|0.01564414
23:11:30|0.01566665
23:11:31|0.01566665
23:11:32|0.01566655
23:11:33|0.01566666
23:11:34|0.01567
23:11:35|0.01565
23:11:36|0.01565
23:11:37|0.01565
23:11:38|0.01565
23:11:39|0.01565
23:11:40|0.01565
23:11:41|0.01565
23:11:42|0.01565
23:11:43|0.01565
23:11:44|0.01565
23:11:45|0.01565
23:11:46|0.01565
23:11:47|0.01565
23:11:48|0.01567136
23:11:49|0.01567136
23:11:50|0.01567139
23:11:51|0.01567139
23:11:52|0.01567139
23:11:53|0.01565565
23:11:54|0.01565566
23:11:55|0.01565353
23:11:56|0.01564414
23:11:57|0.01564414
23:11:58|0.01564414
23:12:00|0.01564414
23:12:00|0.0156535
23:12:01|0.01564414
23:12:02|0.01564414
23:12:03|0.01564414
23:12:04|0.01564414
23:12:05|0.01564414
23:12:06|0.01564414
23:12:07|0.01564414
23:12:08|0.01564414
23:12:09|0.01564415
23:12:10|0.01564415
23:12:12|0.01564415
23:12:13|0.01564415
23:12:15|0.01563789
23:12:16|0.01563789
23:12:17|0.01563789
23:12:19|0.01563519
23:12:19|0.01563519
23:12:20|0.01563508
23:12:21|0.01563508
23:12:23|0.01563508
23:12:24|0.01562441
23:12:24|0.01562
23:12:26|0.01563492
23:12:27|0.01563492
23:12:27|0.01563492
23:12:28|0.01563492
23:12:29|0.01563492
23:12:31|0.01563492
23:12:31|0.0156
23:12:33|0.01563281
23:12:33|0.01563281
23:12:34|0.01563281
23:12:36|0.01560029
23:12:37|0.01560029
23:12:37|0.01560029
23:12:38|0.015633
23:12:39|0.015633
23:12:40|0.01563508
23:12:41|0.01563508
23:12:43|0.01563508
23:12:43|0.01563508
23:12:44|0.01563508
23:12:46|0.01563508
23:12:47|0.01563508
23:12:47|0.01563508
23:12:48|0.01563508
23:12:49|0.01563508
23:12:50|0.01563508
23:12:52|0.015633
23:12:53|0.01560412
23:12:53|0.01560412
23:12:54|0.01560412
23:12:55|0.01560463
23:12:56|0.01560463
23:12:57|0.01560463
23:12:58|0.01560463
23:12:59|0.0156054
23:13:01|0.01560536
23:13:01|0.01560541
23:13:03|0.01560541
23:13:04|0.01560543
23:13:05|0.01560543
23:13:06|0.01560543
23:13:07|0.01560543
23:13:08|0.01560543
23:13:09|0.01560543
23:13:10|0.01560541
23:13:11|0.01560541
23:13:12|0.01560541
23:13:13|0.01560541
23:13:15|0.01560541
23:13:16|0.01560541
23:13:17|0.01560541
23:13:18|0.01563098
23:13:19|0.01563098
23:13:20|0.01557312
23:13:21|0.01557312
23:13:22|0.01557312
23:13:22|0.01560449
23:13:23|0.01560449
23:13:25|0.01560449
23:13:26|0.01557472
23:13:27|0.01557472
23:13:28|0.01557472
23:13:29|0.01557472
23:13:30|0.01560364
23:13:31|0.01557406
23:13:32|0.01557406
23:13:33|0.01557406
23:13:34|0.01557406
23:13:35|0.01557406
23:13:36|0.01557406
23:13:37|0.01557406
23:13:38|0.01557406
23:13:39|0.01557406
23:13:40|0.01557406
23:13:41|0.01557444
23:13:42|0.01560054
23:13:43|0.01560054
23:13:44|0.01560054
23:13:45|0.01557443
23:13:46|0.01557443
23:13:47|0.01557443
23:13:48|0.01557443
23:13:49|0.01557443
23:13:50|0.01557453
23:13:51|0.01557444
23:13:52|0.01559988
23:13:53|0.01559988
23:13:54|0.01559988
23:13:55|0.01559988
23:13:56|0.01559988
23:13:57|0.01559988
23:13:58|0.01559988
23:13:59|0.01559988
23:14:00|0.01559988
23:14:01|0.01557473
23:14:02|0.01557473
23:14:03|0.01557473
23:14:04|0.01557473
23:14:05|0.01557473
23:14:06|0.01557473
23:14:07|0.01557479
23:14:08|0.01559674
23:14:10|0.01559674
23:14:10|0.01557452
23:14:11|0.01557452
23:14:12|0.01557452
23:14:13|0.01557452
23:14:15|0.01557452
23:14:17|0.01557452
23:14:17|0.01557452
23:14:19|0.01559391
23:14:19|0.01559391
23:14:20|0.01559391
23:14:22|0.01559391
23:14:22|0.01559391
23:14:24|0.01559999
23:14:25|0.01559391
23:14:26|0.01559377
23:14:26|0.01557517
23:14:27|0.01557517
23:14:29|0.01557529
23:14:30|0.01557529
23:14:30|0.01559342
23:14:31|0.01557545
23:14:33|0.01557545
23:14:33|0.01557545
23:14:34|0.01557545
23:14:35|0.01557545
23:14:37|0.01557545
23:14:37|0.01557545
23:14:39|0.01557545
23:14:39|0.01557545
23:14:40|0.01557545
23:14:41|0.01557545
23:14:42|0.01557545
23:14:43|0.01559101
23:14:44|0.01559101
23:14:46|0.01557406
23:14:46|0.01557406
23:14:47|0.0155682
23:14:49|0.0155589
23:14:50|0.0155589
23:14:51|0.0155589
23:14:52|0.0155589
23:14:53|0.0155589
23:14:54|0.0155589
23:14:55|0.0155589
23:14:56|0.01557392
23:14:57|0.0155589
23:14:58|0.01557368
23:14:59|0.01557368
23:15:00|0.01557368
23:15:01|0.01555891
23:15:02|0.01557315
23:15:03|0.01555895
23:15:04|0.01555895
23:15:05|0.01555895
23:15:06|0.01555895
23:15:07|0.01555895
23:15:08|0.01555895
23:15:09|0.01555895
23:15:10|0.01555895
23:15:11|0.01555907
23:15:12|0.01557274
23:15:13|0.01557274
23:15:14|0.01557274
23:15:15|0.01557273
23:15:17|0.01557273
23:15:17|0.01557273
23:15:18|0.01557273
23:15:19|0.01557273
23:15:20|0.01557273
23:15:22|0.01557277
23:15:24|0.015573
23:15:25|0.015573
23:15:26|0.015573
23:15:27|0.015573
23:15:28|0.015573
23:15:29|0.015573
23:15:30|0.01559088
23:15:31|0.01559391
23:15:32|0.01558012
23:15:33|0.01558012
23:15:33|0.0155939
23:15:35|0.0155939
23:15:36|0.0155939
23:15:37|0.0155939
23:15:38|0.0155939
23:15:39|0.01559384
23:15:40|0.01559384
23:15:41|0.01559382
23:15:42|0.01559382
23:15:43|0.01558075
23:15:44|0.01558095
23:15:45|0.01559382
23:15:46|0.01559382
23:15:47|0.01559382
23:15:48|0.01559382
23:15:49|0.01559382
23:15:50|0.01559382
23:15:51|0.01559382
23:15:52|0.01559382
23:15:53|0.01559382
23:15:54|0.0155938
23:15:55|0.01558855
23:15:56|0.01558855
23:15:57|0.01558855
23:15:58|0.01558855
23:15:59|0.01558855
23:16:00|0.01558855
23:16:01|0.01558855
23:16:02|0.01558855
23:16:03|0.01559088
23:16:05|0.01559088
23:16:05|0.01559088
23:16:06|0.01559088
23:16:07|0.01559088
23:16:08|0.01559088
23:16:09|0.01558856
23:16:10|0.01558856
23:16:11|0.01558856
23:16:12|0.01559088
23:16:13|0.01559088
23:16:15|0.01559088
23:16:15|0.01559088
23:16:17|0.01559088
23:16:19|0.01559088
23:16:21|0.01559391
23:16:22|0.01559391
23:16:22|0.01559391
23:16:23|0.01559391
23:16:24|0.01559391
23:16:25|0.01559391
23:16:26|0.01559088
23:16:27|0.01559088
23:16:28|0.01559088
23:16:30|0.01559088
23:16:30|0.01559391
23:16:31|0.01559391
23:16:32|0.01559391
23:16:33|0.01559391
23:16:34|0.01559088
23:16:35|0.01559088
23:16:37|0.01559089
23:16:37|0.01559089
23:16:39|0.01559089
23:16:40|0.01559089
23:16:40|0.01559089
23:16:41|0.0155909
23:16:42|0.0155909
23:16:43|0.0155909
23:16:45|0.01559391
23:16:45|0.01559391
23:16:46|0.01559391
23:16:48|0.01559391
23:16:49|0.01559089
23:16:49|0.01559089
23:16:50|0.01559391
23:16:51|0.01559391
23:16:52|0.01562226
23:16:53|0.01563502
23:16:54|0.01563502
23:16:56|0.01563502
23:16:56|0.01563502
23:16:57|0.01563502
23:16:58|0.01563502
23:16:59|0.01561017
23:17:00|0.01561017
23:17:02|0.01561056
23:17:02|0.01563108
23:17:03|0.01563141
23:17:04|0.01563143
23:17:06|0.01563143
23:17:06|0.01563143
23:17:07|0.01563508
23:17:08|0.01563508
23:17:09|0.01563508
23:17:10|0.01563508
23:17:11|0.01563508
23:17:12|0.01561252
23:17:13|0.01561252
23:17:15|0.01563505
23:17:16|0.01563505
23:17:16|0.01563505
23:17:18|0.01563508
23:17:19|0.01563508
23:17:21|0.01563508
23:17:22|0.01563508
23:17:23|0.01563508
23:17:24|0.01563508
23:17:25|0.01563508
23:17:26|0.01563508
23:17:27|0.01563508
23:17:28|0.01563508
23:17:29|0.01563508
23:17:30|0.01563508
23:17:31|0.01563508
23:17:32|0.01563508
23:17:33|0.01563508
23:17:34|0.01563508
23:17:35|0.01561785
23:17:36|0.01561785
23:17:38|0.01563508
23:17:39|0.01563508
23:17:39|0.01561901
23:17:40|0.01561901
23:17:42|0.01561901
23:17:43|0.01561901
23:17:43|0.01561901
23:17:44|0.01563508
23:17:45|0.01563508
23:17:46|0.01562019
23:17:47|0.01562019
23:17:48|0.01562019
23:17:49|0.01562019
23:17:51|0.01562019
23:17:51|0.01562019
23:17:52|0.01561886
23:17:53|0.01561886
23:17:54|0.01561886
23:17:55|0.01561886
23:17:56|0.01561886
23:17:57|0.01563407
23:17:58|0.01563407
23:17:59|0.01563407
23:18:00|0.01563407
23:18:01|0.01563407
23:18:02|0.01563385
23:18:03|0.01563385
23:18:04|0.015612
23:18:05|0.015612
23:18:07|0.015612
23:18:07|0.015644
23:18:09|0.01564419
23:18:09|0.01563424
23:18:10|0.01563451
23:18:12|0.01563467
23:18:13|0.01563481
23:18:13|0.0156895
23:18:15|0.01568951
23:18:15|0.01568951
23:18:17|0.0156895
23:18:17|0.0156895
23:18:18|0.0156895
23:18:20|0.0156537
23:18:21|0.01568949
23:18:22|0.01568486
23:18:23|0.01568486
23:18:24|0.01568486
23:18:25|0.0156548
23:18:26|0.01568486
23:18:27|0.01568486
23:18:29|0.01568486
23:18:29|0.01568951
23:18:30|0.01569866
23:18:31|0.01569867
23:18:32|0.01569867
23:18:33|0.0157
23:18:34|0.01569998
23:18:35|0.01571936
23:18:37|0.01571937
23:18:37|0.0157507
23:18:38|0.01575194
23:18:39|0.01575194
23:18:41|0.01573206
23:18:41|0.01573206
23:18:42|0.01573206
23:18:43|0.01575284
23:18:44|0.01575284
23:18:45|0.01575284
23:18:46|0.01575284
23:18:47|0.01575284
23:18:49|0.01575284
23:18:50|0.01575284
23:18:50|0.01575284
23:18:51|0.01573439
23:18:52|0.01573439
23:18:53|0.01573439
23:18:54|0.01573439
23:18:55|0.01573439
23:18:56|0.01573439
23:18:57|0.01573439
23:18:59|0.01576
23:18:59|0.01576
23:19:00|0.01576897
23:19:01|0.01576897
23:19:02|0.01576347
23:19:04|0.01576009
23:19:05|0.01576009
23:19:05|0.01576009
23:19:07|0.01577528
23:19:08|0.01577528
23:19:09|0.01577528
23:19:09|0.01577528
23:19:10|0.01576073
23:19:11|0.01576073
23:19:13|0.01576093
23:19:13|0.01576093
23:19:14|0.01576093
23:19:15|0.01576093
23:19:17|0.01576093
23:19:18|0.01576093
23:19:19|0.01576093
23:19:20|0.01574772
23:19:21|0.01574772
23:19:22|0.01574772
23:19:23|0.01574772
23:19:24|0.01571629
23:19:25|0.01570791
23:19:26|0.01570791
23:19:27|0.01570791
23:19:29|0.01570791
23:19:30|0.01570058
23:19:30|0.01570058
23:19:31|0.01571626
23:19:32|0.01571626
23:19:34|0.01571626
23:19:35|0.01576
23:19:36|0.01572185
23:19:37|0.01572185
23:19:38|0.01572185
23:19:39|0.01572185
23:19:40|0.01572185
23:19:41|0.01572185
23:19:41|0.01572185
23:19:43|0.01572185
23:19:44|0.01572185
23:19:45|0.01572185
23:19:46|0.01572185
23:19:47|0.01576955
23:19:48|0.01574903
23:19:48|0.01574903
23:19:50|0.01574903
23:19:51|0.01574903
23:19:52|0.01574903
23:19:53|0.01574903
23:19:54|0.01574903
23:19:55|0.01574903
23:19:56|0.01574903
23:19:57|0.01574903
23:19:58|0.01574903
23:19:59|0.01574903
23:20:00|0.01576847
23:20:01|0.01576847
23:20:02|0.01576847
23:20:03|0.01574937
23:20:05|0.01574937
23:20:05|0.01574937
23:20:06|0.01574937
23:20:07|0.01574937
23:20:09|0.01573198
23:20:09|0.01570791
23:20:10|0.01570078
23:20:11|0.01570078
23:20:13|0.01570078
23:20:14|0.01570078
23:20:15|0.01570078
23:20:16|0.01570078
23:20:17|0.01570078
23:20:18|0.01570078
23:20:18|0.01570078
23:20:19|0.01570078
23:20:20|0.01570078
23:20:22|0.01570078
23:20:23|0.01570078
23:20:24|0.01568991
23:20:25|0.01568991
23:20:26|0.01567883
23:20:27|0.01567883
23:20:28|0.01567883
23:20:29|0.01567883
23:20:30|0.01567883
23:20:31|0.01567883
23:20:31|0.01567883
23:20:33|0.01567587
23:20:34|0.01567882
23:20:35|0.01567882
23:20:36|0.01567882
23:20:37|0.01567882
23:20:38|0.01567882
23:20:39|0.01567882
23:20:40|0.01564027
23:20:41|0.0156525
23:20:42|0.0156525
23:20:43|0.01566879
23:20:44|0.01566879
23:20:45|0.01566879
23:20:46|0.01565344
23:20:47|0.01562945
23:20:48|0.01562945
23:20:49|0.01562945
23:20:50|0.01562945
23:20:51|0.01562945
23:20:52|0.01566706
23:20:53|0.01565247
23:20:54|0.01566919
23:20:55|0.01566706
23:20:56|0.01569999
23:20:57|0.01569999
23:20:58|0.01566929
23:20:59|0.01566929
23:21:00|0.01566929
23:21:01|0.01566929
23:21:02|0.01566929
23:21:03|0.01566929
23:21:04|0.01566929
23:21:05|0.01566929
23:21:06|0.01567014
23:21:07|0.01567014
23:21:08|0.01567014
23:21:09|0.01567014
23:21:10|0.01567014
23:21:11|0.01567014
23:21:13|0.01567014
23:21:13|0.01567112
23:21:14|0.01567112
23:21:15|0.01567112
23:21:16|0.01569902
23:21:18|0.01569902
23:21:18|0.01569902
23:21:19|0.01569902
23:21:21|0.01569902
23:21:22|0.01569871
23:21:23|0.01569871
23:21:25|0.01569871
23:21:26|0.01569871
23:21:28|0.01569871
23:21:28|0.01569871
23:21:30|0.01569871
23:21:31|0.01569871
23:21:32|0.01569871
23:21:33|0.01569871
23:21:33|0.01569871
23:21:34|0.01569871
23:21:35|0.01567129
23:21:37|0.01567129
23:21:38|0.01567129
23:21:39|0.01567129
23:21:40|0.01567129
23:21:40|0.01567129
23:21:42|0.01567129
23:21:43|0.01567129
23:21:44|0.01567129
23:21:45|0.01567129
23:21:46|0.01567129
23:21:47|0.01567129
23:21:48|0.01567129
23:21:49|0.01566919
23:21:50|0.01566919
23:21:50|0.01566919
23:21:52|0.01566919
23:21:53|0.01566919
23:21:53|0.01566919
23:21:54|0.01566919
23:21:56|0.01565353
23:21:56|0.01565353
23:21:58|0.01565353
23:21:58|0.01565353
23:22:00|0.01565353
23:22:01|0.01565353
23:22:02|0.01565353
23:22:03|0.01565353
23:22:04|0.01565353
23:22:05|0.0156442
23:22:06|0.0156442
23:22:06|0.0156442
23:22:08|0.0156442
23:22:09|0.0156442
23:22:10|0.0156442
23:22:11|0.0156442
23:22:11|0.0156442
23:22:12|0.0156442
23:22:14|0.01564222
23:22:15|0.01564222
23:22:15|0.01564222
23:22:16|0.01564222
23:22:17|0.01564223
23:22:19|0.01564223
23:22:20|0.01564223
23:22:21|0.01564223
23:22:22|0.01565315
23:22:24|0.01564222
23:22:24|0.01564222
23:22:25|0.01564222
23:22:27|0.01564222
23:22:27|0.01564223
23:22:29|0.01564223
23:22:30|0.01564223
23:22:31|0.01563792
23:22:32|0.01563792
23:22:33|0.01563792
23:22:34|0.01562946
23:22:35|0.01562946
23:22:36|0.01562948
23:22:37|0.01562945
23:22:38|0.01562945
23:22:39|0.01562945
23:22:40|0.01562945
23:22:41|0.01562945
23:22:42|0.01562945
23:22:43|0.01562945
23:22:44|0.01562945
23:22:45|0.01562945
23:22:46|0.01564193
23:22:47|0.01564193
23:22:48|0.01564193
23:22:49|0.01564193
23:22:50|0.01564193
23:22:51|0.01564193
23:22:52|0.01564193
23:22:53|0.015642
23:22:54|0.01562945
23:22:55|0.01562945
23:22:56|0.01562945
23:22:57|0.01565353
23:22:58|0.01564666
23:22:59|0.01564666
23:23:00|0.01564666
23:23:01|0.01564666
23:23:02|0.01564666
23:23:03|0.01564666
23:23:04|0.01566808
23:23:05|0.01566808
23:23:06|0.01566808
23:23:07|0.01566808
23:23:08|0.01566808
23:23:09|0.01566808
23:23:10|0.01566808
23:23:11|0.01566808
23:23:12|0.01566808
23:23:13|0.01566808
23:23:14|0.01566808
23:23:15|0.01566808
23:23:17|0.01566787
23:23:17|0.01566787
23:23:18|0.01566787
23:23:20|0.01566787
23:23:20|0.01566787
23:23:21|0.01566787
23:23:22|0.01566787
23:23:24|0.01566785
23:23:24|0.01566785
23:23:26|0.01566808
23:23:27|0.01566808
23:23:28|0.01566808
23:23:30|0.01564808
23:23:31|0.01564808
23:23:32|0.01564808
23:23:32|0.01564808
23:23:34|0.01564808
23:23:35|0.01564808
23:23:36|0.01564808
23:23:37|0.01564808
23:23:38|0.01566812
23:23:38|0.01566812
23:23:40|0.01566812
23:23:41|0.01566812
23:23:41|0.01566812
23:23:44|0.01564892
23:23:44|0.01564892
23:23:46|0.01564892
23:23:46|0.01564892
23:23:47|0.01564892
23:23:48|0.01564892
23:23:49|0.01564892
23:23:51|0.01564892
23:23:51|0.01564892
23:23:52|0.01564892
23:23:54|0.01564892
23:23:55|0.01564892
23:23:56|0.01564892
23:23:56|0.01564892
23:23:58|0.01564892
23:23:59|0.01564892
23:23:59|0.01564892
23:24:01|0.01564892
23:24:01|0.01564892
23:24:02|0.01564892
23:24:03|0.0156469
23:24:04|0.0156469
23:24:06|0.0156469
23:24:07|0.0156469
23:24:07|0.01567397
23:24:08|0.01567397
23:24:09|0.01567397
23:24:11|0.01567397
23:24:11|0.01567397
23:24:12|0.01567397
23:24:14|0.01567397
23:24:14|0.01567398
23:24:15|0.01565357
23:24:16|0.01568273
23:24:18|0.01568272
23:24:18|0.01569952
23:24:19|0.01569961
23:24:20|0.01571613
23:24:21|0.01571602
23:24:23|0.01571602
23:24:24|0.01571602
23:24:26|0.01571601
23:24:27|0.01568549
23:24:28|0.01571596
23:24:29|0.01571596
23:24:30|0.01571596
23:24:31|0.01571596
23:24:32|0.01568618
23:24:33|0.01568618
23:24:34|0.01568618
23:24:35|0.01568618
23:24:36|0.01568618
23:24:37|0.01568618
23:24:38|0.01568618
23:24:39|0.01568682
23:24:40|0.01568682
23:24:41|0.01568682
23:24:42|0.01568682
23:24:43|0.01568682
23:24:44|0.01568682
23:24:45|0.01568682
23:24:46|0.01568682
23:24:47|0.01568682
23:24:48|0.01568682
23:24:49|0.01568682
23:24:50|0.01568486
23:24:51|0.01568486
23:24:52|0.01568486
23:24:53|0.0156867
23:24:54|0.0156867
23:24:55|0.0156867
23:24:56|0.0156867
23:24:57|0.0156867
23:24:58|0.0156867
23:24:59|0.01565623
23:25:00|0.01565623
23:25:01|0.01565623
23:25:03|0.01565623
23:25:03|0.0156842
23:25:04|0.0156842
23:25:05|0.0156842
23:25:07|0.0156842
23:25:08|0.0156842
23:25:09|0.0156842
23:25:09|0.0156842
23:25:10|0.0156842
23:25:12|0.0156842
23:25:13|0.01568394
23:25:14|0.01568394
23:25:14|0.01568394
23:25:16|0.01568394
23:25:18|0.01568394
23:25:18|0.01568394
23:25:19|0.01568394
23:25:20|0.01567999
23:25:21|0.01567999
23:25:22|0.01567999
23:25:23|0.01565808
23:25:24|0.01565808
23:25:26|0.01565808
23:25:27|0.01565808
23:25:28|0.01565808
23:25:29|0.01565808
23:25:30|0.01565854
23:25:31|0.01565854
23:25:31|0.01565854
23:25:33|0.01565854
23:25:35|0.01565854
23:25:36|0.01565854
23:25:36|0.01565854
23:25:38|0.01565891
23:25:38|0.01565891
23:25:39|0.01565891
23:25:41|0.01565891
23:25:42|0.01565891
23:25:43|0.01565891
23:25:43|0.01565891
23:25:44|0.01565891
23:25:45|0.01565891
23:25:46|0.01565891
23:25:48|0.01565891
23:25:48|0.01565881
23:25:50|0.01565881
23:25:50|0.01565881
23:25:52|0.01565881
23:25:53|0.01565881
23:25:53|0.01565881
23:25:55|0.01565881
23:25:56|0.01565881
23:25:57|0.01565881
23:25:58|0.01565881
23:25:59|0.01565881
23:26:00|0.01565881
23:26:01|0.01567139
23:26:02|0.01567139
23:26:03|0.01567139
23:26:04|0.01567139
23:26:05|0.01567139
23:26:07|0.01567139
23:26:07|0.01567139
23:26:08|0.01567139
23:26:09|0.01567139
23:26:10|0.01567139
23:26:12|0.01567139
23:26:12|0.01567139
23:26:13|0.01567139
23:26:14|0.01567139
23:26:15|0.01567139
23:26:16|0.015659
23:26:18|0.015659
23:26:18|0.015659
23:26:19|0.015659
23:26:20|0.015659
23:26:21|0.015659
23:26:22|0.015659
23:26:23|0.015659
23:26:25|0.015659
23:26:25|0.01567139
23:26:27|0.01567139
23:26:27|0.01567139
23:26:29|0.01567139
23:26:30|0.01567139
23:26:31|0.01567139
23:26:32|0.01567139
23:26:33|0.01567139
23:26:35|0.01567139
23:26:35|0.01567139
23:26:37|0.01567139
23:26:37|0.01567139
23:26:39|0.01567139
23:26:39|0.01567139
23:26:41|0.01567139
23:26:42|0.01567139
23:26:42|0.01567139
23:26:43|0.01567139
23:26:45|0.01567139
23:26:45|0.01567139
23:26:46|0.01567139
23:26:47|0.01564419
23:26:48|0.01564419
23:26:49|0.01564419
23:26:50|0.01564419
23:26:52|0.01564419
23:26:53|0.01564419
23:26:54|0.01564419
23:26:55|0.01564419
23:26:56|0.01564419
23:26:57|0.01564419
23:26:58|0.01563789
23:26:59|0.01563789
23:27:00|0.01563789
23:27:01|0.01564422
23:27:02|0.01564422
23:27:03|0.01564422
23:27:04|0.01566957
23:27:05|0.01566957
23:27:06|0.01566957
23:27:07|0.01566957
23:27:08|0.01566957
23:27:09|0.01566957
23:27:10|0.01566957
23:27:11|0.01566957
23:27:12|0.01566957
23:27:13|0.01566957
23:27:14|0.01566957
23:27:15|0.01566957
23:27:16|0.01566957
23:27:17|0.01566957
23:27:18|0.01566957
23:27:19|0.01566957
23:27:20|0.01566957
23:27:21|0.01566957
23:27:22|0.01566957
23:27:23|0.01566957
23:27:24|0.01566957
23:27:25|0.01566957
23:27:26|0.01566957
23:27:27|0.01566957
23:27:28|0.01566957
23:27:30|0.01566957
23:27:31|0.01566957
23:27:32|0.01566957
23:27:33|0.01566957
23:27:34|0.01566957
23:27:35|0.01566957
23:27:36|0.01568485
23:27:36|0.01568485
23:27:38|0.01568485
23:27:39|0.01568485
23:27:40|0.01568485
23:27:41|0.01568485
23:27:43|0.01568485
23:27:44|0.01568485
23:27:45|0.01568485
23:27:45|0.01568485
23:27:46|0.01568485
23:27:47|0.01568485
23:27:48|0.01568485
23:27:49|0.01568485
23:27:51|0.01568485
23:27:52|0.01567035
23:27:52|0.01567035
23:27:54|0.01567043
23:27:54|0.01567043
23:27:55|0.01567043
23:27:56|0.01567043
23:27:58|0.01567043
23:27:59|0.01567043
23:27:59|0.01567043
23:28:00|0.01568474
23:28:02|0.01568474
23:28:03|0.01568474
23:28:04|0.01568474
23:28:04|0.015716
23:28:06|0.01567087
23:28:06|0.01567087
23:28:08|0.01567087
23:28:08|0.01567087
23:28:10|0.01571527
23:28:11|0.01571527
23:28:11|0.01571527
23:28:13|0.01571527
23:28:14|0.01571524
23:28:14|0.01571524
23:28:16|0.01571524
23:28:17|0.01571523
23:28:17|0.01571523
23:28:18|0.01571523
23:28:20|0.01571523
23:28:21|0.01571523
23:28:22|0.01571523
23:28:23|0.01571523
23:28:24|0.01571523
23:28:24|0.01571523
23:28:26|0.01571523
23:28:26|0.01571523
23:28:28|0.01571523
23:28:30|0.01571523
23:28:31|0.01571522
23:28:32|0.01571522
23:28:33|0.01572812
23:28:34|0.01572
23:28:35|0.01572
23:28:36|0.01572
23:28:37|0.01572
23:28:38|0.01572
23:28:39|0.01572
23:28:40|0.01572
23:28:41|0.01572
23:28:42|0.01572
23:28:43|0.01572
23:28:44|0.01572
23:28:45|0.01572
23:28:46|0.01572
23:28:47|0.01572
23:28:47|0.01572
23:28:49|0.01573
23:28:50|0.01573
23:28:51|0.01573
23:28:52|0.01573
23:28:53|0.01573
23:28:54|0.01573333
23:28:55|0.01573333
23:28:56|0.01574
23:28:57|0.01574
23:28:58|0.01574
23:28:59|0.01574
23:29:00|0.01574
23:29:01|0.01574
23:29:02|0.01572064
23:29:03|0.01572064
23:29:04|0.01572064
23:29:05|0.015742
23:29:06|0.015742
23:29:07|0.015742
23:29:08|0.015742
23:29:09|0.015742
23:29:10|0.015742
23:29:11|0.015742
23:29:12|0.015742
23:29:13|0.015742
23:29:14|0.01577084
23:29:15|0.01577084
23:29:17|0.01574789
23:29:17|0.01574789
23:29:18|0.01574789
23:29:19|0.01574789
23:29:20|0.01574789
23:29:22|0.01574789
23:29:23|0.01574789
23:29:23|0.01574789
23:29:24|0.01574789
23:29:26|0.01574789
23:29:27|0.01575013
23:29:27|0.01577776
23:29:28|0.01577776
23:29:30|0.01577776
23:29:32|0.01577776
23:29:32|0.01577776
23:29:33|0.01577776
23:29:35|0.01577776
23:29:36|0.01577776
23:29:37|0.01577776
23:29:37|0.01577776
23:29:39|0.01577776
23:29:40|0.01577776
23:29:41|0.01575308
23:29:41|0.01575308
23:29:42|0.01575308
23:29:44|0.01575381
23:29:44|0.01578
23:29:46|0.01576347
23:29:47|0.0157543
23:29:48|0.0157543
23:29:48|0.0157543
23:29:49|0.0157543
23:29:51|0.01575435
23:29:53|0.01575435
23:29:54|0.01575435
23:29:54|0.01575435
23:29:56|0.01575435
23:29:56|0.01575435
23:29:57|0.01575435
23:29:58|0.01576419
23:29:59|0.01576419
23:30:01|0.01576419
23:30:01|0.01576419
23:30:02|0.01576439
23:30:03|0.01576439
23:30:04|0.01576439
23:30:05|0.01576439
23:30:06|0.01576439
23:30:07|0.01576439
23:30:08|0.01576439
23:30:10|0.01576439
23:30:10|0.01574772
23:30:11|0.01573198
23:30:13|0.01573198
23:30:13|0.01573198
23:30:14|0.01573198
23:30:15|0.01573198
23:30:16|0.01573198
23:30:17|0.01572178
23:30:19|0.01572178
23:30:19|0.01572178
23:30:20|0.015702
23:30:21|0.015702
23:30:22|0.015702
23:30:24|0.01573145
23:30:24|0.01573145
23:30:25|0.01573145
23:30:27|0.01573145
23:30:27|0.01573145
23:30:28|0.01573145
23:30:29|0.01573145
23:30:31|0.01573145
23:30:33|0.01570232
23:30:34|0.01570232
23:30:36|0.01572003
23:30:37|0.01572003
23:30:38|0.01572003
23:30:39|0.01572004
23:30:40|0.01572004
23:30:40|0.01572004
23:30:41|0.01572004
23:30:42|0.01572004
23:30:44|0.01572004
23:30:44|0.01572004
23:30:45|0.01572004
23:30:46|0.01572004
23:30:48|0.01572004
23:30:48|0.01572004
23:30:49|0.01572004
23:30:50|0.01572001
23:30:52|0.01572001
23:30:52|0.01572001
23:30:53|0.01572001
23:30:54|0.01572001
23:30:55|0.01572001
23:30:57|0.01572001
23:30:58|0.01572001
23:30:58|0.01572001
23:30:59|0.01572001
23:31:00|0.01573
23:31:02|0.01573
23:31:02|0.01571
23:31:03|0.01571998
23:31:04|0.01571998
23:31:05|0.01571998
23:31:06|0.01571998
23:31:08|0.01571998
23:31:09|0.01571998
23:31:09|0.01571998
23:31:10|0.01571998
23:31:12|0.01571998
23:31:12|0.01571998
23:31:13|0.01571998
23:31:14|0.01571991
23:31:15|0.0157199
23:31:16|0.0157199
23:31:17|0.0157199
23:31:18|0.01571001
23:31:19|0.01571001
23:31:21|0.01571001
23:31:21|0.01571001
23:31:23|0.01571001
23:31:23|0.01571001
23:31:24|0.01571001
23:31:25|0.01571001
23:31:27|0.0156886
23:31:27|0.0156886
23:31:28|0.0156886
23:31:30|0.01572001
23:31:30|0.01570059
23:31:32|0.01570059
23:31:33|0.01570059
23:31:35|0.01570059
23:31:36|0.01570059
23:31:36|0.01570059
23:31:37|0.01570059
23:31:39|0.01570059
23:31:40|0.01571944
23:31:41|0.01571944
23:31:41|0.01571944
23:31:42|0.01571944
23:31:44|0.01571944
23:31:45|0.01571944
23:31:46|0.01571944
23:31:47|0.01571944
23:31:48|0.01571944
23:31:49|0.01571944
23:31:50|0.01571944
23:31:51|0.01571944
23:31:52|0.01571944
23:31:53|0.01571944
23:31:53|0.01571944
23:31:55|0.01571944
23:31:56|0.01573196
23:31:58|0.01573196
23:31:58|0.01573196
23:31:59|0.01573196
23:32:00|0.01573196
23:32:01|0.01573196
23:32:02|0.01573196
23:32:03|0.01573196
23:32:04|0.01573196
23:32:05|0.01573196
23:32:07|0.01573196
23:32:07|0.01573196
23:32:08|0.01573196
23:32:09|0.01573196
23:32:10|0.01573196
23:32:11|0.01573196
23:32:12|0.01573196
23:32:13|0.01573196
23:32:15|0.01573196
23:32:15|0.01573195
23:32:16|0.01573195
23:32:17|0.01573195
23:32:18|0.01573195
23:32:19|0.01573195
23:32:20|0.01573195
23:32:21|0.01573195
23:32:22|0.01573195
23:32:23|0.01573195
23:32:25|0.01573195
23:32:26|0.01573195
23:32:26|0.01573195
23:32:27|0.01573195
23:32:28|0.01573195
23:32:29|0.01573195
23:32:31|0.01573195
23:32:31|0.01573195
23:32:33|0.01573195
23:32:34|0.01573196
23:32:35|0.01573196
23:32:36|0.01573196
23:32:37|0.01573196
23:32:38|0.01573196
23:32:39|0.01573196
23:32:40|0.01573196
23:32:41|0.01573196
23:32:42|0.01573196
23:32:44|0.01573196
23:32:44|0.01573196
23:32:46|0.01573196
23:32:46|0.01573196
23:32:48|0.01570867
23:32:48|0.01570867
23:32:49|0.01570867
23:32:50|0.01570867
23:32:51|0.01570867
23:32:52|0.01573195
23:32:53|0.01573195
23:32:54|0.01573196
23:32:55|0.01570512
23:32:56|0.01570512
23:32:58|0.01570512
23:32:58|0.01570512
23:32:59|0.01570512
23:33:00|0.01570512
23:33:02|0.01570512
23:33:03|0.01570512
23:33:04|0.01570512
23:33:04|0.01570571
23:33:06|0.01570868
23:33:06|0.01570868
23:33:08|0.01569853
23:33:08|0.01569853
23:33:10|0.01569853
23:33:11|0.01569853
23:33:11|0.01569853
23:33:12|0.01568889
23:33:14|0.01568889
23:33:15|0.01568889
23:33:16|0.01568888
23:33:17|0.01568888
23:33:18|0.01568888
23:33:18|0.01568888
23:33:20|0.0156885
23:33:21|0.0156885
23:33:22|0.01567619
23:33:23|0.01566218
23:33:24|0.01566218
23:33:24|0.01565529
23:33:26|0.01566216
23:33:27|0.01566216
23:33:28|0.01566216
23:33:29|0.01566216
23:33:30|0.01566216
23:33:31|0.01566216
23:33:31|0.01566216
23:33:33|0.01566216
23:33:34|0.01566219
23:33:36|0.01568449
23:33:38|0.01568449
23:33:38|0.01568449
23:33:40|0.01568449
23:33:41|0.01568449
23:33:42|0.01568449
23:33:43|0.015684
23:33:44|0.01568486
23:33:45|0.01568847
23:33:46|0.01568847
23:33:47|0.0156885
23:33:48|0.0156885
23:33:49|0.0156885
23:33:50|0.0156885
23:33:51|0.01567007
23:33:52|0.01570421
23:33:53|0.01570421
23:33:54|0.0157042
23:33:55|0.0157042
23:33:56|0.0157042
23:33:57|0.0157042
23:33:58|0.0157042
23:33:59|0.0157042
23:34:00|0.0157042
23:34:01|0.01570422
23:34:02|0.01570422
23:34:03|0.01573194
23:34:04|0.01573194
23:34:05|0.01570447
23:34:06|0.01573196
23:34:07|0.01573196
23:34:08|0.01573196
23:34:09|0.01573196
23:34:10|0.01573196
23:34:11|0.01573196
23:34:12|0.01573196
23:34:13|0.01573196
23:34:14|0.01573196
23:34:15|0.01573196
23:34:16|0.01573196
23:34:17|0.01573196
23:34:18|0.01573196
23:34:19|0.01573196
23:34:20|0.01573196
23:34:21|0.01573196
23:34:22|0.01573196
23:34:23|0.01573196
23:34:25|0.01573196
23:34:25|0.0157061
23:34:26|0.0157061
23:34:27|0.0157061
23:34:28|0.0157061
23:34:29|0.0157061
23:34:30|0.0157061
23:34:31|0.01573098
23:34:32|0.01574862
23:34:34|0.01575998
23:34:35|0.01577596
23:34:37|0.01574787
23:34:38|0.01577581
23:34:40|0.0157758
23:34:40|0.0157758
23:34:42|0.01574828
23:34:43|0.01574828
23:34:44|0.01574828
23:34:44|0.01574871
23:34:45|0.01574871
23:34:47|0.01577565
23:34:47|0.0157755
23:34:49|0.0157755
23:34:50|0.0157755
23:34:51|0.0157755
23:34:51|0.0157755
23:34:53|0.0157755
23:34:54|0.0157755
23:34:54|0.01577542
23:34:55|0.01577542
23:34:56|0.01577542
23:34:58|0.01577542
23:34:59|0.01577542
23:35:00|0.01577542
23:35:01|0.01577533
23:35:02|0.01577533
23:35:03|0.01569784
23:35:04|0.01571626
23:35:05|0.01571626
23:35:07|0.01571626
23:35:07|0.01571626
23:35:08|0.01571626
23:35:09|0.01571626
23:35:10|0.01571626
23:35:12|0.01571626
23:35:12|0.01571626
23:35:13|0.01574981
23:35:15|0.01571631
23:35:16|0.01571631
23:35:16|0.01571631
23:35:18|0.01571631
23:35:19|0.01571631
23:35:19|0.01571631
23:35:20|0.01571631
23:35:22|0.01571631
23:35:22|0.01574958
23:35:23|0.01574958
23:35:25|0.01574958
23:35:26|0.01571702
23:35:26|0.01571702
23:35:27|0.01571702
23:35:28|0.01571702
23:35:30|0.0157173
23:35:31|0.0157173
23:35:31|0.0157173
23:35:33|0.0157173
23:35:33|0.0157173
23:35:34|0.01571981
23:35:36|0.01571981
23:35:38|0.01571981
23:35:39|0.01571981
23:35:40|0.01571981
23:35:40|0.01571981
23:35:42|0.01571981
23:35:43|0.01574331
23:35:44|0.01574331
23:35:45|0.01574331
23:35:46|0.01574331
23:35:47|0.01574331
23:35:48|0.01574331
23:35:49|0.01574331
23:35:50|0.01574331
23:35:51|0.01574331
23:35:52|0.0157433
23:35:53|0.0157433
23:35:54|0.0157433
23:35:55|0.0157433
23:35:56|0.0157433
23:35:57|0.0157433
23:35:58|0.0157433
23:35:59|0.0157433
23:36:00|0.0157433
23:36:01|0.0157433
23:36:02|0.0157433
23:36:03|0.0157433
23:36:04|0.01573008
23:36:05|0.0157432
23:36:07|0.0157432
23:36:07|0.0157432
23:36:08|0.01571682
23:36:10|0.01574213
23:36:11|0.01574213
23:36:12|0.01574213
23:36:13|0.01574213
23:36:13|0.01574213
23:36:14|0.01574213
23:36:15|0.01571629
23:36:17|0.01571629
23:36:17|0.01573893
23:36:19|0.01573893
23:36:20|0.01573893
23:36:21|0.01573
23:36:22|0.01573
23:36:23|0.01573
23:36:23|0.01573
23:36:25|0.01573
23:36:26|0.01573
23:36:26|0.01573
23:36:27|0.01573
23:36:29|0.01573
23:36:30|0.01573
23:36:31|0.01571627
23:36:32|0.01571627
23:36:33|0.01571627
23:36:34|0.01572001
23:36:35|0.01572997
23:36:36|0.01572997
23:36:37|0.01574756
23:36:38|0.01574756
23:36:39|0.01574756
23:36:39|0.01574756
23:36:41|0.01574756
23:36:42|0.0157591
23:36:43|0.0157591
23:36:44|0.01575901
23:36:45|0.01575901
23:36:46|0.01575901
23:36:47|0.01575901
23:36:48|0.01575901
23:36:49|0.01575901
23:36:50|0.01575901
23:36:51|0.01575901
23:36:52|0.01575901
23:36:53|0.01575901
23:36:54|0.01575901
23:36:55|0.01575901
23:36:56|0.01575901
23:36:57|0.01575901
23:36:59|0.01575901
23:37:00|0.01575901
23:37:00|0.01575901
23:37:01|0.01575901
23:37:02|0.01575901
23:37:04|0.01575901
23:37:05|0.01575901
23:37:05|0.01575901
23:37:06|0.01575901
23:37:07|0.01575901
23:37:09|0.01575901
23:37:09|0.01575901
23:37:10|0.01575901
23:37:11|0.01575901
23:37:12|0.01575901
23:37:13|0.01575901
23:37:14|0.01575901
23:37:16|0.01575901
23:37:16|0.01575901
23:37:17|0.01575901
23:37:18|0.01575901
23:37:19|0.01575901
23:37:20|0.01573809
23:37:21|0.01573809
23:37:23|0.01573809
23:37:23|0.01573869
23:37:24|0.01573869
23:37:25|0.01573869
23:37:26|0.01573869
23:37:27|0.01573869
23:37:28|0.01575846
23:37:29|0.01575846
23:37:30|0.01577549
23:37:31|0.01577549
23:37:32|0.01577549
23:37:33|0.01577549
23:37:35|0.01577549
23:37:35|0.01577549
23:37:36|0.01577549
23:37:38|0.01577549
23:37:39|0.01577549
23:37:40|0.01577549
23:37:42|0.01577549
23:37:42|0.01577549
23:37:44|0.01577549
23:37:45|0.01577549
23:37:46|0.01577924
23:37:47|0.01577924
23:37:48|0.01577924
23:37:49|0.01577924
23:37:50|0.01577924
23:37:51|0.01577924
23:37:52|0.01575257
23:37:53|0.01575257
23:37:54|0.01575257
23:37:55|0.01575257
23:37:56|0.01575257
23:37:57|0.01575257
23:37:58|0.01575257
23:37:59|0.01575257
23:38:00|0.01575257
23:38:02|0.01575257
23:38:03|0.01575257
23:38:04|0.01577549
23:38:05|0.01577549
23:38:06|0.01577549
23:38:07|0.01577549
23:38:08|0.01577549
23:38:09|0.01577549
23:38:10|0.01577549
23:38:11|0.01577549
23:38:12|0.01578
23:38:13|0.01578
23:38:14|0.01578
23:38:14|0.01578
23:38:16|0.01578
23:38:17|0.01578
23:38:18|0.01578
23:38:19|0.01578
23:38:20|0.01578
23:38:20|0.01578
23:38:22|0.01578
23:38:23|0.01578
23:38:24|0.01578
23:38:25|0.01578
23:38:26|0.01578
23:38:27|0.01578
23:38:28|0.01578
23:38:29|0.01578
23:38:30|0.01578
23:38:31|0.01578
23:38:32|0.01578
23:38:33|0.01578
23:38:34|0.01578
23:38:35|0.01578
23:38:36|0.01578
23:38:37|0.01578
23:38:38|0.01578
23:38:40|0.01578
23:38:41|0.015794
23:38:42|0.01579502
23:38:43|0.01577948
23:38:44|0.01577948
23:38:44|0.01579999
23:38:46|0.01579999
23:38:47|0.01578039
23:38:48|0.0157804
23:38:49|0.0158
23:38:50|0.01580556
23:38:51|0.01580065
23:38:52|0.01580065
23:38:53|0.01580065
23:38:53|0.01581035
23:38:55|0.01581035
23:38:56|0.01581035
23:38:57|0.01583997
23:38:58|0.01583997
23:38:59|0.01583997
23:39:00|0.0158113
23:39:01|0.01584998
23:39:02|0.01585185
23:39:03|0.01585253
23:39:04|0.01585253
23:39:05|0.01582751
23:39:06|0.01582751
23:39:07|0.01587997
23:39:08|0.0158584
23:39:09|0.01585863
23:39:10|0.01585863
23:39:11|0.01585863
23:39:12|0.01585863
23:39:13|0.01585962
23:39:14|0.01585982
23:39:15|0.01585982
23:39:16|0.01585982
23:39:18|0.01586037
23:39:18|0.01586037
23:39:20|0.01586037
23:39:20|0.01586037
23:39:21|0.01586037
23:39:22|0.01586106
23:39:23|0.01586106
23:39:24|0.01586106
23:39:25|0.01586106
23:39:27|0.01586125
23:39:27|0.01586125
23:39:28|0.01591427
23:39:29|0.01591427
23:39:30|0.01587534
23:39:31|0.01587534
23:39:32|0.01587534
23:39:33|0.01587534
23:39:34|0.01587534
23:39:35|0.01587462
23:39:36|0.01587462
23:39:37|0.01587534
23:39:38|0.01587534
23:39:40|0.01607815
23:39:41|0.01603977
23:39:43|0.01600003
23:39:44|0.01600004
23:39:45|0.01603576
23:39:46|0.01600003
23:39:47|0.0160511
23:39:48|0.0160358
23:39:49|0.0160358
23:39:50|0.01607537
23:39:51|0.01607813
23:39:52|0.01607813
23:39:53|0.01607813
23:39:54|0.01607813
23:39:55|0.01603601
23:39:57|0.01605147
23:39:57|0.01605151
23:39:58|0.01607789
23:39:59|0.01605146
23:40:01|0.01606911
23:40:01|0.01607813
23:40:03|0.01606908
23:40:03|0.01605171
23:40:05|0.01605178
23:40:05|0.01605178
23:40:06|0.01605178
23:40:07|0.01605178
23:40:08|0.01606911
23:40:09|0.01607752
23:40:11|0.01607813
23:40:12|0.01607813
23:40:12|0.01608256
23:40:13|0.01607813
23:40:14|0.01609999
23:40:15|0.01609999
23:40:16|0.01612418
23:40:17|0.01612418
23:40:19|0.01608227
23:40:19|0.01612411
23:40:20|0.01608272
23:40:22|0.01613
23:40:22|0.01613
23:40:24|0.01613
23:40:24|0.01613486
23:40:25|0.01605178
23:40:27|0.01602
23:40:28|0.01600324
23:40:28|0.0160355
23:40:30|0.01603527
23:40:31|0.01603527
23:40:31|0.01607023
23:40:32|0.01607535
23:40:34|0.01600032
23:40:34|0.01600032
23:40:35|0.01600412
23:40:36|0.01598073
23:40:37|0.01598073
23:40:39|0.01602864
23:40:40|0.01587178
23:40:41|0.01589006
23:40:42|0.01591399
23:40:43|0.01591381
23:40:45|0.01591381
23:40:46|0.01593332
23:40:47|0.01591401
23:40:48|0.01591401
23:40:48|0.01591401
23:40:50|0.01591401
23:40:51|0.01594697
23:40:52|0.01594697
23:40:53|0.01595684
23:40:54|0.01595684
23:40:55|0.01596953
23:40:56|0.01596953
23:40:57|0.01597873
23:40:58|0.01597873
23:40:59|0.01597873
23:41:00|0.01597873
23:41:01|0.01597873
23:41:02|0.01597872
23:41:03|0.01597872
23:41:04|0.01597872
23:41:05|0.01597873
23:41:06|0.01598423
23:41:07|0.01598423
23:41:08|0.01598423
23:41:09|0.01598423
23:41:10|0.01598423
23:41:11|0.01598423
23:41:12|0.01599365
23:41:13|0.01598423
23:41:14|0.01599635
23:41:15|0.01599635
23:41:16|0.01597873
23:41:17|0.01599992
23:41:18|0.01597873
23:41:19|0.01597873
23:41:20|0.01597873
23:41:21|0.01597873
23:41:22|0.01597873
23:41:23|0.01597873
23:41:24|0.01597873
23:41:25|0.01598742
23:41:26|0.01598742
23:41:27|0.01598742
23:41:28|0.01598742
23:41:30|0.01598742
23:41:31|0.01597873
23:41:31|0.01597873
23:41:32|0.01597873
23:41:33|0.01597873
23:41:34|0.01599544
23:41:35|0.01599635
23:41:37|0.01599635
23:41:37|0.016
23:41:39|0.016
23:41:39|0.016
23:41:40|0.01601
23:41:42|0.01601605
23:41:42|0.01601605
23:41:44|0.01601006
23:41:45|0.01601001
23:41:46|0.01601001
23:41:47|0.01601001
23:41:48|0.01601001
23:41:49|0.01602419
23:41:50|0.01603103
23:41:51|0.01603103
23:41:52|0.01603103
23:41:54|0.01603103
23:41:55|0.01603103
23:41:55|0.01603597
23:41:57|0.01601067
23:41:57|0.01601067
23:41:58|0.01601067
23:41:59|0.016
23:42:01|0.016
23:42:01|0.016
23:42:02|0.0160493
23:42:04|0.0160493
23:42:04|0.01605
23:42:05|0.01605
23:42:07|0.01605156
23:42:07|0.01605
23:42:08|0.01605
23:42:10|0.01605
23:42:11|0.01605
23:42:12|0.01605
23:42:13|0.016012
23:42:14|0.01604931
23:42:15|0.01605
23:42:16|0.01605
23:42:17|0.01601721
23:42:18|0.01601483
23:42:19|0.01601539
23:42:20|0.016
23:42:21|0.016
23:42:22|0.016
23:42:23|0.016
23:42:24|0.016
23:42:25|0.0160039
23:42:26|0.0160039
23:42:27|0.0160039
23:42:28|0.0160039
23:42:29|0.01604507
23:42:30|0.01604499
23:42:31|0.01604563
23:42:32|0.01604995
23:42:33|0.01604995
23:42:34|0.01604995
23:42:35|0.01604995
23:42:36|0.01604995
23:42:37|0.0160499
23:42:38|0.0160499
23:42:39|0.0160499
23:42:40|0.0160499
23:42:41|0.0160499
23:42:42|0.01605
23:42:44|0.01605
23:42:45|0.01605
23:42:46|0.01605
23:42:46|0.01604987
23:42:49|0.01604987
23:42:50|0.01604984
23:42:51|0.01601096
23:42:52|0.01601096
23:42:53|0.01601096
23:42:54|0.01604962
23:42:55|0.01604962
23:42:56|0.01604952
23:42:57|0.01604952
23:42:58|0.01604952
23:42:59|0.01604952
23:43:00|0.01604989
23:43:01|0.01604989
23:43:02|0.01604989
23:43:03|0.01605
23:43:04|0.01604952
23:43:05|0.01604952
23:43:06|0.01604952
23:43:07|0.01604952
23:43:08|0.01604952
23:43:09|0.01604952
23:43:10|0.01604952
23:43:11|0.01604952
23:43:12|0.01604952
23:43:13|0.01604972
23:43:15|0.01604952
23:43:15|0.01604952
23:43:17|0.01604952
23:43:18|0.01604952
23:43:19|0.01604952
23:43:20|0.0160493
23:43:20|0.0160493
23:43:22|0.01601314
23:43:23|0.01601317
23:43:24|0.01600401
23:43:24|0.01600401
23:43:26|0.01600401
23:43:27|0.01600401
23:43:28|0.01600401
23:43:28|0.01600401
23:43:30|0.01604526
23:43:31|0.01604526
23:43:31|0.01600432
23:43:33|0.01600432
23:43:34|0.016
23:43:35|0.01600003
23:43:36|0.01600001
23:43:37|0.01600001
23:43:38|0.01604065
23:43:39|0.01604065
23:43:40|0.01604027
23:43:41|0.016
23:43:42|0.01599635
23:43:43|0.01599635
23:43:44|0.01596895
23:43:45|0.01596895
23:43:46|0.01596895
23:43:48|0.01596895
23:43:49|0.01596897
23:43:50|0.01597872
23:43:50|0.01596897
23:43:52|0.01595061
23:43:54|0.01595061
23:43:54|0.01595061
23:43:55|0.01596898
23:43:57|0.01596898
23:43:58|0.01595042
23:43:59|0.01595026
23:43:59|0.01591381
23:44:00|0.01591381
23:44:01|0.01591381
23:44:03|0.01591381
23:44:03|0.01591386
23:44:05|0.01591389
23:44:06|0.01591389
23:44:07|0.01591389
23:44:08|0.01591389
23:44:09|0.01591389
23:44:10|0.01594807
23:44:11|0.01594807
23:44:12|0.01591383
23:44:14|0.01591383
23:44:15|0.01591383
23:44:15|0.01591383
23:44:16|0.01594678
23:44:17|0.01594678
23:44:19|0.01590002
23:44:19|0.01590002
23:44:20|0.01590002
23:44:22|0.01590002
23:44:22|0.01590002
23:44:23|0.01594108
23:44:24|0.01594108
23:44:25|0.01594108
23:44:26|0.01590202
23:44:28|0.01590202
23:44:28|0.01595666
23:44:30|0.01595666
23:44:30|0.01595666
23:44:31|0.01595666
23:44:33|0.01595666
23:44:33|0.01595666
23:44:34|0.01595666
23:44:35|0.01595666
23:44:36|0.01595666
23:44:38|0.01595666
23:44:38|0.01595666
23:44:39|0.0159026
23:44:40|0.0159026
23:44:42|0.01594496
23:44:42|0.01594496
23:44:43|0.01594496
23:44:45|0.01594496
23:44:46|0.01594496
23:44:48|0.01594496
23:44:49|0.01594496
23:44:50|0.01594496
23:44:51|0.01594496
23:44:51|0.01594496
23:44:52|0.01594496
23:44:53|0.01594496
23:44:55|0.01594496
23:44:56|0.01594496
23:44:56|0.01594496
23:44:57|0.01594496
23:44:59|0.01594496
23:45:00|0.01594496
23:45:00|0.01594496
23:45:01|0.01593878
23:45:03|0.01593878
23:45:04|0.01593878
23:45:05|0.01589006
23:45:06|0.01593403
23:45:07|0.01593403
23:45:07|0.01593403
23:45:09|0.01593403
23:45:10|0.0159335
23:45:11|0.0159335
23:45:12|0.0159335
23:45:13|0.0159335
23:45:13|0.0159335
23:45:15|0.0159335
23:45:16|0.0159335
23:45:17|0.0159335
23:45:18|0.0159335
23:45:19|0.0158901
23:45:19|0.0158901
23:45:21|0.0158901
23:45:22|0.0158901
23:45:23|0.0158901
23:45:24|0.01592679
23:45:25|0.01589035
23:45:26|0.01589035
23:45:27|0.01589035
23:45:28|0.01589035
23:45:29|0.01589035
23:45:30|0.0158181
23:45:31|0.01584243
23:45:32|0.01584243
23:45:33|0.01585828
23:45:34|0.01585828
23:45:35|0.0158235
23:45:36|0.01582354
23:45:37|0.01584955
23:45:38|0.01584955
23:45:39|0.01584955
23:45:40|0.01584245
23:45:41|0.01581107
23:45:42|0.01584242
23:45:43|0.01584242
23:45:44|0.01584242
23:45:45|0.01584242
23:45:47|0.01584211
23:45:47|0.01584191
23:45:49|0.01581145
23:45:49|0.01584149
23:45:50|0.01584149
23:45:51|0.01584149
23:45:52|0.01584149
23:45:54|0.01584149
23:45:54|0.01584149
23:45:55|0.01581082
23:45:57|0.01581082
23:45:58|0.01584122
23:45:58|0.01584122
23:46:00|0.01584122
23:46:01|0.01584122
23:46:02|0.01584122
23:46:03|0.01584122
23:46:03|0.01584122
23:46:04|0.01584122
23:46:06|0.01584122
23:46:06|0.01584056
23:46:08|0.01584056
23:46:09|0.01584056
23:46:09|0.01584056
23:46:10|0.01584056
23:46:12|0.01584056
23:46:13|0.01584056
23:46:14|0.01584056
23:46:14|0.01581368
23:46:16|0.01581368
23:46:17|0.01581368
23:46:18|0.01581368
23:46:19|0.01581368
23:46:19|0.01581004
23:46:20|0.01583907
23:46:21|0.01583907
23:46:23|0.01583907
23:46:24|0.01581091
23:46:24|0.01581091
23:46:25|0.01581091
23:46:27|0.01581096
23:46:28|0.01581096
23:46:29|0.01581096
23:46:30|0.01583699
23:46:31|0.01583694
23:46:32|0.0159011
23:46:33|0.01591428
23:46:34|0.01592
23:46:35|0.01592493
23:46:36|0.01592493
23:46:37|0.01592492
23:46:38|0.01592492
23:46:39|0.01591428
23:46:40|0.01591428
23:46:41|0.01591428
23:46:42|0.01591428
23:46:43|0.01591428
23:46:44|0.01591428
23:46:45|0.01591428
23:46:46|0.01591428
23:46:47|0.01591428
23:46:49|0.01591428
23:46:49|0.01591428
23:46:50|0.01591428
23:46:52|0.01591428
23:46:53|0.01591428
23:46:54|0.01591428
23:46:55|0.01591428
23:46:56|0.01591428
23:46:57|0.01591428
23:46:58|0.01591
23:46:59|0.01588947
23:47:00|0.01588955
23:47:01|0.01588955
23:47:02|0.01588955
23:47:03|0.01588999
23:47:04|0.01588999
23:47:05|0.01588999
23:47:06|0.01588999
23:47:07|0.01588999
23:47:08|0.01588999
23:47:09|0.01590899
23:47:10|0.01590899
23:47:11|0.01590899
23:47:12|0.01590899
23:47:13|0.01589124
23:47:14|0.01589124
23:47:15|0.01589124
23:47:16|0.01589124
23:47:17|0.01589124
23:47:18|0.01589124
23:47:19|0.01589124
23:47:20|0.01589124
23:47:22|0.01589124
23:47:23|0.01589124
23:47:24|0.01589124
23:47:24|0.0158913
23:47:26|0.0158913
23:47:27|0.0158913
23:47:28|0.01589129
23:47:28|0.01589129
23:47:30|0.01589129
23:47:30|0.01589129
23:47:32|0.01589129
23:47:32|0.01589129
23:47:34|0.01589129
23:47:35|0.0158781
23:47:36|0.0158781
23:47:37|0.0158781
23:47:38|0.0158781
23:47:39|0.0158781
23:47:40|0.0158781
23:47:41|0.01585832
23:47:42|0.01586136
23:47:43|0.01586136
23:47:44|0.01586136
23:47:45|0.01586136
23:47:46|0.01586136
23:47:47|0.0159022
23:47:49|0.0159022
23:47:49|0.0159022
23:47:50|0.0159022
23:47:52|0.0159022
23:47:53|0.0159022
23:47:54|0.0159022
23:47:55|0.0159022
23:47:56|0.01587578
23:47:57|0.01590208
23:47:58|0.01590205
23:47:59|0.0159022
23:48:00|0.01590219
23:48:01|0.0159022
23:48:02|0.0159022
23:48:03|0.0159022
23:48:04|0.0159022
23:48:05|0.0159022
23:48:06|0.0159022
23:48:07|0.0159022
23:48:08|0.0159022
23:48:09|0.0159022
23:48:10|0.0159022
23:48:11|0.0159022
23:48:12|0.01590975
23:48:14|0.01590975
23:48:14|0.0159022
23:48:15|0.0159022
23:48:17|0.0159022
23:48:17|0.0159022
23:48:18|0.0159022
23:48:19|0.0159022
23:48:20|0.0159022
23:48:22|0.0159022
23:48:22|0.0159022
23:48:23|0.0159022
23:48:24|0.0159022
23:48:25|0.0159022
23:48:26|0.01591
23:48:27|0.01591
23:48:28|0.01591
23:48:29|0.01591
23:48:31|0.01591
23:48:31|0.01591
23:48:32|0.01591
23:48:33|0.01588333
23:48:34|0.01588333
23:48:35|0.01588333
23:48:36|0.01588333
23:48:38|0.01588333
23:48:38|0.01588333
23:48:40|0.01590918
23:48:40|0.01588333
23:48:41|0.01588333
23:48:43|0.01588333
23:48:43|0.01588333
23:48:44|0.01588333
23:48:45|0.01588333
23:48:46|0.01588333
23:48:47|0.01588333
23:48:49|0.01588333
23:48:51|0.01587429
23:48:52|0.01587429
23:48:53|0.01587429
23:48:54|0.01587429
23:48:55|0.01587429
23:48:56|0.01587429
23:48:57|0.01587429
23:48:58|0.01587429
23:48:59|0.01587429
23:49:00|0.01587429
23:49:01|0.01587429
23:49:03|0.01587429
23:49:03|0.01587429
23:49:05|0.01587429
23:49:05|0.01587418
23:49:07|0.01587418
23:49:08|0.01587418
23:49:08|0.01587418
23:49:10|0.01587418
23:49:10|0.01587418
23:49:12|0.01587418
23:49:13|0.01587418
23:49:13|0.01587418
23:49:15|0.01587418
23:49:16|0.01587418
23:49:16|0.01587418
23:49:18|0.01587418
23:49:19|0.01587418
23:49:19|0.01587418
23:49:20|0.01587418
23:49:21|0.01587418
23:49:23|0.01587418
23:49:24|0.01587418
23:49:25|0.01584653
23:49:26|0.01584653
23:49:27|0.01584653
23:49:28|0.01584653
23:49:29|0.01584653
23:49:30|0.01584653
23:49:31|0.01584653
23:49:32|0.01584248
23:49:33|0.01584248
23:49:34|0.01584248
23:49:35|0.01584248
23:49:36|0.01584248
23:49:37|0.01584248
23:49:38|0.01584248
23:49:39|0.01584248
23:49:40|0.01583162
23:49:41|0.015869
23:49:42|0.015869
23:49:43|0.015869
23:49:44|0.015869
23:49:45|0.015869
23:49:46|0.01584248
23:49:47|0.01584248
23:49:48|0.01584248
23:49:49|0.01584248
23:49:50|0.01584248
23:49:52|0.01584248
23:49:53|0.01584248
23:49:54|0.01584248
23:49:55|0.01584248
23:49:56|0.01584248
23:49:57|0.01586486
23:49:58|0.01586486
23:49:59|0.01586486
23:50:00|0.01586486
23:50:01|0.01586486
23:50:02|0.01586486
23:50:03|0.01586486
23:50:04|0.01586486
23:50:05|0.01585792
23:50:05|0.01584247
23:50:07|0.01584247
23:50:08|0.01584247
23:50:09|0.01584247
23:50:10|0.01583162
23:50:11|0.01583162
23:50:12|0.0158147
23:50:13|0.01584196
23:50:14|0.01584196
23:50:15|0.01584196
23:50:16|0.01584196
23:50:17|0.01584196
23:50:18|0.01584196
23:50:19|0.01584196
23:50:20|0.01584246
23:50:21|0.01584246
23:50:22|0.01584247
23:50:23|0.01584247
23:50:24|0.01584247
23:50:25|0.01584247
23:50:26|0.01584247
23:50:27|0.01584247
23:50:28|0.01584247
23:50:29|0.01584247
23:50:30|0.01584247
23:50:31|0.01584247
23:50:32|0.01581382
23:50:33|0.01581382
23:50:34|0.01581382
23:50:35|0.01581382
23:50:36|0.01581382
23:50:37|0.01581382
23:50:38|0.01581382
23:50:39|0.01581382
23:50:40|0.01581382
23:50:41|0.01581382
23:50:42|0.01581382
23:50:43|0.01581382
23:50:44|0.01584115
23:50:45|0.01584115
23:50:46|0.01581528
23:50:47|0.01581528
23:50:48|0.01581528
23:50:49|0.01581528
23:50:50|0.01581528
23:50:52|0.01581528
23:50:53|0.01581558
23:50:54|0.01581558
23:50:55|0.01581558
23:50:57|0.01581558
23:50:57|0.01581558
23:50:59|0.01581558
23:51:00|0.01581558
23:51:01|0.01581558
23:51:01|0.01583934
23:51:03|0.01583934
23:51:03|0.01583934
23:51:05|0.01583934
23:51:06|0.01583934
23:51:07|0.01583934
23:51:07|0.01584082
23:51:09|0.01584082
23:51:10|0.01584082
23:51:12|0.01584082
23:51:13|0.01584082
23:51:13|0.01584082
23:51:14|0.01584082
23:51:15|0.01584082
23:51:17|0.01584082
23:51:17|0.01584082
23:51:19|0.01584082
23:51:19|0.01584082
23:51:21|0.01584082
23:51:22|0.01584082
23:51:22|0.01584082
23:51:24|0.01581528
23:51:25|0.01583933
23:51:25|0.01583933
23:51:26|0.01583933
23:51:27|0.01583933
23:51:28|0.01583933
23:51:29|0.01583933
23:51:30|0.01583933
23:51:31|0.01583933
23:51:32|0.01583933
23:51:34|0.01583817
23:51:34|0.01584082
23:51:36|0.01581146
23:51:36|0.01581146
23:51:37|0.01581146
23:51:39|0.01581146
23:51:39|0.01584081
23:51:40|0.01584081
23:51:41|0.01581126
23:51:42|0.01581136
23:51:43|0.01581136
23:51:45|0.01581136
23:51:46|0.01581136
23:51:46|0.01581136
23:51:47|0.01581136
23:51:48|0.01581136
23:51:50|0.01581136
23:51:51|0.01581136
23:51:53|0.01581136
23:51:53|0.01581136
23:51:54|0.01581136
23:51:56|0.01581136
23:51:57|0.01581136
23:51:58|0.01581136
23:51:59|0.01581136
23:52:01|0.01581136
23:52:01|0.01581136
23:52:04|0.01581282
23:52:04|0.01581282
23:52:06|0.01581282
23:52:06|0.01581282
23:52:07|0.01581318
23:52:08|0.01581318
23:52:09|0.01581318
23:52:10|0.01581318
23:52:11|0.01581318
23:52:13|0.01581318
23:52:13|0.01581318
23:52:14|0.01581318
23:52:15|0.01581318
23:52:16|0.01581318
23:52:18|0.01581318
23:52:18|0.01581318
23:52:19|0.01581318
23:52:20|0.01581318
23:52:21|0.0158374
23:52:23|0.01583714
23:52:23|0.01581393
23:52:25|0.01581393
23:52:25|0.01581412
23:52:26|0.01583661
23:52:27|0.01583659
23:52:28|0.01583659
23:52:29|0.01583659
23:52:30|0.01583659
23:52:31|0.01583659
23:52:32|0.01583659
23:52:33|0.01583659
23:52:34|0.01583659
23:52:35|0.01583659
23:52:36|0.01583635
23:52:38|0.01583635
23:52:39|0.01583635
23:52:39|0.01583635
23:52:40|0.01583635
23:52:41|0.01583635
23:52:42|0.01583635
23:52:43|0.01583635
23:52:44|0.01583635
23:52:45|0.01583635
23:52:46|0.01583635
23:52:47|0.01583635
23:52:48|0.01583635
23:52:50|0.01583635
23:52:50|0.01583635
23:52:51|0.01583635
23:52:53|0.01583635
23:52:54|0.01583635
23:52:56|0.01583635
23:52:56|0.01583635
23:52:58|0.01583635
23:52:59|0.01583635
23:52:59|0.01583635
23:53:01|0.01583635
23:53:02|0.01583659
23:53:03|0.01583659
23:53:03|0.01583659
23:53:05|0.01583659
23:53:05|0.01583659
23:53:06|0.01583659
23:53:08|0.01583659
23:53:08|0.01583659
23:53:09|0.01583659
23:53:11|0.01583659
23:53:11|0.01583659
23:53:12|0.01583659
23:53:13|0.01583659
23:53:14|0.01583659
23:53:15|0.01583659
23:53:17|0.01583659
23:53:17|0.01583659
23:53:18|0.01583635
23:53:19|0.01581
23:53:21|0.01583635
23:53:21|0.01583606
23:53:22|0.01583606
23:53:23|0.01581106
23:53:24|0.01581106
23:53:26|0.01581106
23:53:27|0.01581106
23:53:27|0.01581106
23:53:28|0.01581106
23:53:29|0.01581106
23:53:30|0.01581106
23:53:31|0.01581106
23:53:32|0.01581161
23:53:34|0.01581161
23:53:34|0.01581161
23:53:35|0.01581161
23:53:37|0.01581161
23:53:38|0.01581161
23:53:39|0.01581106
23:53:40|0.01581106
23:53:41|0.01581106
23:53:42|0.01583156
23:53:43|0.01583156
23:53:44|0.01583156
23:53:45|0.01583156
23:53:46|0.01583156
23:53:47|0.01583156
23:53:48|0.01583156
23:53:49|0.01583156
23:53:50|0.01583156
23:53:51|0.01583156
23:53:52|0.01583156
23:53:53|0.01583156
23:53:55|0.01583156
23:53:57|0.01583156
23:53:57|0.01583156
23:53:58|0.01583156
23:54:00|0.01583156
23:54:01|0.01583156
23:54:01|0.0158
23:54:03|0.0158
23:54:03|0.0158
23:54:05|0.0158
23:54:06|0.01582577
23:54:07|0.01582577
23:54:08|0.01582577
23:54:09|0.01582547
23:54:10|0.01582547
23:54:11|0.01582547
23:54:11|0.01582547
23:54:13|0.01581074
23:54:14|0.01581074
23:54:15|0.01581074
23:54:16|0.01581074
23:54:17|0.01578991
23:54:17|0.01579427
23:54:19|0.01579427
23:54:20|0.0158355
23:54:21|0.0158355
23:54:22|0.0158355
23:54:23|0.01582577
23:54:24|0.01582574
23:54:25|0.01582574
23:54:26|0.01582576
23:54:27|0.01582577
23:54:28|0.01582577
23:54:29|0.01582577
23:54:30|0.01582576
23:54:31|0.01583544
23:54:32|0.01583544
23:54:33|0.01583544
23:54:34|0.01583544
23:54:35|0.01583544
23:54:36|0.01581132
23:54:37|0.01581132
23:54:38|0.01581132
23:54:39|0.01581132
23:54:40|0.01581132
23:54:41|0.01581132
23:54:42|0.01581132
23:54:43|0.01581132
23:54:44|0.01581132
23:54:45|0.01581132
23:54:46|0.01581231
23:54:47|0.01581231
23:54:48|0.01581231
23:54:49|0.01581231
23:54:50|0.01581231
23:54:51|0.01581231
23:54:52|0.01581231
23:54:53|0.01581231
23:54:54|0.01581231
23:54:56|0.01581271
23:54:56|0.01581271
23:54:58|0.01581271
23:54:59|0.01581271
23:55:00|0.01583137
23:55:01|0.01583105
23:55:01|0.01583105
23:55:03|0.01583105
23:55:04|0.0158303
23:55:05|0.0158303
23:55:05|0.01583007
23:55:07|0.01583007
23:55:07|0.01582663
23:55:08|0.01582663
23:55:09|0.01582662
23:55:11|0.01582662
23:55:11|0.01582662
23:55:12|0.01582662
23:55:13|0.01582664
23:55:14|0.01582664
23:55:16|0.01582664
23:55:17|0.01582664
23:55:17|0.01579707
23:55:19|0.01579707
23:55:19|0.01579707
23:55:20|0.01579707
23:55:21|0.01579707
23:55:23|0.01579707
23:55:24|0.01579707
23:55:25|0.01579707
23:55:25|0.01579707
23:55:26|0.01579817
23:55:27|0.01579817
23:55:29|0.01579817
23:55:30|0.01579817
23:55:31|0.01579824
23:55:31|0.01582532
23:55:34|0.01583
23:55:34|0.01583
23:55:35|0.01583
23:55:36|0.01583
23:55:37|0.0157935
23:55:38|0.0157935
23:55:40|0.01582637
23:55:40|0.01582637
23:55:41|0.01582637
23:55:43|0.01582479
23:55:43|0.01582439
23:55:44|0.01582439
23:55:45|0.01582439
23:55:46|0.01582439
23:55:47|0.01582439
23:55:48|0.01582439
23:55:49|0.01582439
23:55:51|0.01582439
23:55:51|0.01582439
23:55:52|0.01582439
23:55:53|0.01582439
23:55:54|0.01582439
23:55:56|0.01582439
23:55:57|0.01582439
23:55:58|0.01582439
23:55:59|0.01582439
23:56:00|0.01582439
23:56:01|0.01582439
23:56:02|0.01582439
23:56:03|0.01582439
23:56:04|0.01582439
23:56:05|0.01582439
23:56:06|0.01582439
23:56:07|0.01582439
23:56:08|0.01582439
23:56:09|0.01582439
23:56:10|0.01582439
23:56:11|0.01582439
23:56:12|0.01582324
23:56:13|0.01582324
23:56:14|0.0158
23:56:15|0.01579758
23:56:16|0.01579758
23:56:18|0.01579758
23:56:19|0.01579758
23:56:20|0.01579758
23:56:20|0.01579758
23:56:21|0.01582211
23:56:22|0.01582211
23:56:23|0.01582211
23:56:24|0.01582211
23:56:25|0.01582211
23:56:26|0.01582211
23:56:27|0.01582211
23:56:29|0.01582211
23:56:29|0.01582211
23:56:30|0.01582092
23:56:31|0.01582092
23:56:32|0.01582092
23:56:33|0.01579788
23:56:34|0.01579788
23:56:35|0.01579789
23:56:36|0.01579789
23:56:37|0.01579789
23:56:38|0.01579789
23:56:39|0.01579789
23:56:40|0.01579828
23:56:41|0.01579828
23:56:42|0.01579828
23:56:43|0.01579828
23:56:44|0.01579828
23:56:46|0.01579828
23:56:46|0.01579828
23:56:47|0.01579828
23:56:48|0.01579828
23:56:50|0.01579828
23:56:50|0.01579828
23:56:51|0.01579828
23:56:52|0.01579828
23:56:53|0.01579828
23:56:55|0.01581872
23:56:55|0.01581872
23:56:56|0.01582439
23:56:58|0.01579984
23:56:58|0.01579984
23:56:59|0.01579984
23:57:01|0.01582407
23:57:02|0.01582407
23:57:03|0.01582407
23:57:03|0.01582407
23:57:05|0.01582407
23:57:06|0.01582407
23:57:06|0.01580086
23:57:07|0.01580086
23:57:09|0.01580086
23:57:09|0.01580127
23:57:11|0.01580127
23:57:12|0.01580127
23:57:13|0.01580127
23:57:13|0.01580127
23:57:15|0.01580127
23:57:16|0.01580127
23:57:16|0.01580127
23:57:18|0.01580127
23:57:18|0.01582407
23:57:19|0.0158243
23:57:21|0.01580127
23:57:22|0.01580127
23:57:23|0.01580127
23:57:24|0.01582403
23:57:25|0.01582406
23:57:26|0.01582406
23:57:27|0.01580245
23:57:28|0.01580245
23:57:29|0.01580245
23:57:30|0.01580259
23:57:31|0.01580259
23:57:32|0.01580259
23:57:33|0.01580259
23:57:34|0.01580259
23:57:35|0.01580259
23:57:36|0.01580259
23:57:37|0.01580259
23:57:38|0.01582314
23:57:39|0.01582407
23:57:40|0.01582407
23:57:41|0.01582407
23:57:42|0.01582407
23:57:43|0.01582407
23:57:44|0.01582406
23:57:45|0.01582406
23:57:46|0.01582407
23:57:47|0.01582407
23:57:48|0.01582407
23:57:49|0.01582407
23:57:50|0.01582407
23:57:51|0.01582407
23:57:52|0.01582407
23:57:53|0.01582407
23:57:54|0.01582407
23:57:55|0.01582407
23:57:56|0.01582407
23:57:57|0.01582407
23:57:59|0.01582407
23:57:59|0.01582407
23:58:00|0.01582407
23:58:01|0.01582407
23:58:03|0.01582407
23:58:04|0.01582407
23:58:04|0.01582407
23:58:06|0.01582407
23:58:06|0.01582407
23:58:07|0.01585
23:58:08|0.01585
23:58:10|0.01585
23:58:11|0.01585
23:58:12|0.01585
23:58:12|0.01587999
23:58:14|0.01587999
23:58:15|0.01587999
23:58:16|0.01587999
23:58:17|0.01587999
23:58:18|0.01587999
23:58:19|0.01587999
23:58:19|0.01587999
23:58:20|0.01587999
23:58:22|0.01587999
23:58:23|0.01587999
23:58:24|0.01587999
23:58:25|0.01587999
23:58:26|0.01587999
23:58:26|0.01587999
23:58:27|0.01587999
23:58:29|0.01587999
23:58:29|0.01587999
23:58:30|0.01587999
23:58:31|0.01587999
23:58:32|0.01587999
23:58:33|0.01587999
23:58:35|0.01587999
23:58:35|0.01587999
23:58:37|0.01587999
23:58:37|0.01587999
23:58:38|0.01587998
23:58:40|0.01587998
23:58:41|0.01587998
23:58:42|0.01587998
23:58:43|0.01587998
23:58:44|0.01587998
23:58:45|0.01587998
23:58:46|0.01587998
23:58:47|0.01587998
23:58:47|0.01586218
23:58:49|0.01586218
23:58:49|0.01587999
23:58:51|0.01587999
23:58:52|0.01587999
23:58:52|0.01587999
23:58:54|0.01587999
23:58:54|0.01587999
23:58:55|0.01587999
23:58:57|0.01587997
23:58:58|0.01586299
23:59:00|0.01586299
23:59:00|0.01586299
23:59:02|0.01588
23:59:02|0.01586357
23:59:04|0.01586357
23:59:05|0.01586357
23:59:06|0.01586357
23:59:06|0.01586357
23:59:07|0.01586357
23:59:08|0.01586357
23:59:10|0.01586357
23:59:11|0.01586357
23:59:12|0.01586357
23:59:12|0.01586357
23:59:13|0.0158638
23:59:15|0.0158638
23:59:16|0.0158638
23:59:16|0.0158638
23:59:18|0.0158638
23:59:19|0.0158638
23:59:20|0.01586449
23:59:21|0.01586455
23:59:22|0.01586455
23:59:23|0.0158896
23:59:24|0.0158896
23:59:25|0.0158896
23:59:25|0.01589
23:59:27|0.01589
23:59:27|0.01589
23:59:29|0.01589
23:59:29|0.01589
23:59:30|0.01589
23:59:32|0.01589
23:59:32|0.01589
23:59:34|0.01589
23:59:35|0.01589
23:59:36|0.01589
23:59:37|0.01589
23:59:38|0.01589
23:59:39|0.01589
23:59:40|0.01589
23:59:41|0.01589
23:59:42|0.01589
23:59:43|0.01589
23:59:44|0.01589
23:59:45|0.01589
23:59:46|0.01589
23:59:47|0.01589
23:59:48|0.01589
23:59:49|0.01589
23:59:50|0.01589
23:59:51|0.01589
23:59:52|0.01589
23:59:53|0.01589
23:59:54|0.01588999
23:59:55|0.01588999
23:59:56|0.01588999
23:59:57|0.01588999
23:59:58|0.01587194
23:59:59|0.01587194