00:00:01|0.01584468
00:00:02|0.01581917
00:00:03|0.01582017
00:00:04|0.01582387
00:00:06|0.01591049
00:00:06|0.01588622
00:00:07|0.01588622
00:00:08|0.01588622
00:00:09|0.01588622
00:00:10|0.01588622
00:00:11|0.01588622
00:00:12|0.01588622
00:00:13|0.01587987
00:00:14|0.01587987
00:00:15|0.01587987
00:00:16|0.01587987
00:00:18|0.01587987
00:00:19|0.01587987
00:00:20|0.01587987
00:00:21|0.01587987
00:00:22|0.01587987
00:00:23|0.01587987
00:00:23|0.01587987
00:00:25|0.01585489
00:00:26|0.01585489
00:00:26|0.01585489
00:00:28|0.01585489
00:00:29|0.01585489
00:00:29|0.01585489
00:00:31|0.01585489
00:00:32|0.01580961
00:00:33|0.01580961
00:00:34|0.01580961
00:00:35|0.01580961
00:00:36|0.01580961
00:00:37|0.01580961
00:00:38|0.01580961
00:00:39|0.01580961
00:00:40|0.01580961
00:00:41|0.01580961
00:00:42|0.01580961
00:00:43|0.01580129
00:00:44|0.01579972
00:00:45|0.01579972
00:00:46|0.01580961
00:00:47|0.01580961
00:00:48|0.01580961
00:00:49|0.01580961
00:00:51|0.01580961
00:00:52|0.01580961
00:00:53|0.01580961
00:00:54|0.01580961
00:00:55|0.01580961
00:00:56|0.01580961
00:00:57|0.01580961
00:00:58|0.01580961
00:00:59|0.01580961
00:01:00|0.01580961
00:01:01|0.01580961
00:01:02|0.01580961
00:01:03|0.01580961
00:01:04|0.01580961
00:01:05|0.01580961
00:01:06|0.01580961
00:01:07|0.01584992
00:01:08|0.01584992
00:01:09|0.01584992
00:01:10|0.01584992
00:01:11|0.01584992
00:01:12|0.01584992
00:01:13|0.01580169
00:01:14|0.01580169
00:01:15|0.01583982
00:01:16|0.01580169
00:01:17|0.01580169
00:01:18|0.01580169
00:01:19|0.01580169
00:01:20|0.01580169
00:01:21|0.01580169
00:01:22|0.01580169
00:01:23|0.01580169
00:01:25|0.01580169
00:01:25|0.01580169
00:01:26|0.01580169
00:01:27|0.01580169
00:01:28|0.01580169
00:01:29|0.01581602
00:01:31|0.015875
00:01:32|0.015875
00:01:32|0.01581
00:01:34|0.01581
00:01:35|0.01581
00:01:36|0.01581
00:01:37|0.01581
00:01:37|0.01581
00:01:39|0.01587231
00:01:40|0.01587231
00:01:40|0.01587231
00:01:41|0.01587231
00:01:43|0.01587231
00:01:44|0.01587231
00:01:45|0.015863
00:01:45|0.0159
00:01:47|0.0159
00:01:47|0.0159
00:01:49|0.0159
00:01:50|0.01588868
00:01:52|0.015915
00:01:52|0.015915
00:01:53|0.015915
00:01:55|0.015915
00:01:56|0.015915
00:01:57|0.015915
00:01:57|0.015915
00:01:59|0.015915
00:01:59|0.015915
00:02:00|0.015915
00:02:03|0.015915
00:02:04|0.015915
00:02:05|0.01588876
00:02:06|0.01588874
00:02:07|0.01588874
00:02:08|0.01588874
00:02:09|0.01591529
00:02:10|0.01591527
00:02:11|0.01591527
00:02:13|0.01591527
00:02:14|0.01591527
00:02:14|0.01591527
00:02:15|0.015918
00:02:16|0.015918
00:02:18|0.0159373
00:02:18|0.0159373
00:02:20|0.01595
00:02:21|0.01595
00:02:22|0.01595
00:02:23|0.01595
00:02:24|0.01595
00:02:24|0.01595
00:02:25|0.015972
00:02:26|0.015972
00:02:29|0.0159877
00:02:29|0.01598
00:02:30|0.01598
00:02:31|0.0159877
00:02:32|0.0159966
00:02:34|0.0159966
00:02:34|0.0159966
00:02:36|0.0159966
00:02:37|0.01598
00:02:37|0.0159877
00:02:38|0.0159877
00:02:39|0.0159877
00:02:41|0.0159877
00:02:41|0.01595469
00:02:42|0.01595406
00:02:43|0.01595406
00:02:45|0.01595
00:02:46|0.01595
00:02:47|0.01595
00:02:47|0.01595
00:02:48|0.01595
00:02:50|0.01592
00:02:51|0.0159408
00:02:51|0.0159408
00:02:53|0.0159408
00:02:55|0.0159408
00:02:57|0.0159408
00:02:58|0.01595
00:03:00|0.01595
00:03:01|0.01595
00:03:02|0.0159506
00:03:02|0.01595
00:03:04|0.01595
00:03:04|0.01596624
00:03:06|0.01596624
00:03:06|0.01596624
00:03:07|0.01596624
00:03:08|0.01596624
00:03:10|0.01600856
00:03:12|0.01600856
00:03:12|0.016035
00:03:13|0.01600019
00:03:15|0.01606458
00:03:15|0.01607003
00:03:16|0.01607003
00:03:17|0.01607003
00:03:18|0.01607617
00:03:20|0.01607617
00:03:21|0.01607617
00:03:21|0.01607617
00:03:23|0.01607617
00:03:24|0.01607617
00:03:25|0.01607617
00:03:25|0.01607003
00:03:27|0.01607617
00:03:27|0.01607617
00:03:29|0.01607617
00:03:30|0.01607617
00:03:31|0.01607617
00:03:33|0.01607617
00:03:34|0.01607617
00:03:35|0.01607617
00:03:37|0.01607617
00:03:38|0.01607617
00:03:39|0.01602583
00:03:41|0.01606786
00:03:42|0.01606786
00:03:43|0.01606786
00:03:44|0.01600021
00:03:45|0.01600021
00:03:47|0.01600021
00:03:48|0.01600021
00:03:50|0.01605491
00:03:50|0.016
00:03:52|0.016
00:03:52|0.016
00:03:54|0.016
00:03:55|0.01599701
00:03:57|0.01599701
00:03:59|0.01599701
00:04:00|0.01599701
00:04:01|0.01607856
00:04:01|0.01604266
00:04:03|0.01604266
00:04:04|0.01604266
00:04:04|0.01604566
00:04:06|0.01604566
00:04:06|0.01606661
00:04:08|0.01605138
00:04:09|0.01601484
00:04:10|0.01601484
00:04:11|0.01601484
00:04:12|0.01601484
00:04:13|0.01601484
00:04:14|0.01601484
00:04:15|0.01605138
00:04:16|0.01600147
00:04:17|0.01600147
00:04:18|0.01600147
00:04:19|0.016
00:04:20|0.016
00:04:21|0.016
00:04:22|0.016
00:04:23|0.016
00:04:24|0.016
00:04:26|0.016
00:04:27|0.016
00:04:28|0.016
00:04:29|0.01602499
00:04:30|0.01602499
00:04:31|0.01602499
00:04:32|0.01602499
00:04:32|0.01602499
00:04:33|0.01602499
00:04:35|0.01602499
00:04:36|0.01602499
00:04:36|0.01602499
00:04:38|0.01602499
00:04:39|0.01599703
00:04:40|0.016
00:04:41|0.016
00:04:42|0.016
00:04:44|0.016
00:04:45|0.016
00:04:46|0.016
00:04:46|0.016
00:04:47|0.016
00:04:49|0.01598769
00:04:50|0.01598769
00:04:51|0.01598769
00:04:52|0.01598769
00:04:53|0.01598769
00:04:54|0.016
00:04:55|0.016
00:04:57|0.016
00:04:58|0.016
00:04:59|0.01587934
00:05:00|0.01587934
00:05:01|0.01589204
00:05:02|0.01590755
00:05:03|0.01587058
00:05:03|0.01590558
00:05:05|0.01590558
00:05:06|0.01590558
00:05:08|0.01590558
00:05:08|0.01590558
00:05:10|0.01590558
00:05:11|0.01590558
00:05:12|0.01590558
00:05:14|0.01590558
00:05:15|0.01590558
00:05:16|0.01587934
00:05:17|0.01585704
00:05:18|0.01585704
00:05:18|0.01585704
00:05:19|0.01585704
00:05:21|0.01585704
00:05:21|0.01585704
00:05:22|0.01585704
00:05:23|0.01602013
00:05:24|0.01602
00:05:26|0.01600737
00:05:27|0.01598882
00:05:27|0.01598882
00:05:29|0.01598882
00:05:29|0.01605712
00:05:31|0.01598887
00:05:32|0.01602487
00:05:32|0.01602487
00:05:34|0.01602487
00:05:34|0.01602487
00:05:35|0.01602487
00:05:37|0.01602487
00:05:37|0.01602487
00:05:38|0.01602487
00:05:40|0.01599021
00:05:41|0.01599756
00:05:41|0.01599756
00:05:42|0.01599021
00:05:43|0.01599021
00:05:44|0.01599021
00:05:45|0.01599021
00:05:47|0.01599997
00:05:48|0.01599997
00:05:48|0.01599997
00:05:49|0.01599997
00:05:51|0.01599997
00:05:51|0.01599997
00:05:52|0.01599997
00:05:54|0.01599997
00:05:55|0.01599997
00:05:57|0.0159825
00:05:58|0.0159825
00:05:59|0.0159825
00:06:01|0.0159504
00:06:01|0.0159504
00:06:03|0.0159504
00:06:03|0.0159504
00:06:05|0.01599999
00:06:06|0.01595
00:06:06|0.01595
00:06:08|0.01595
00:06:09|0.01595
00:06:10|0.01595
00:06:12|0.01595
00:06:13|0.01594067
00:06:14|0.01594067
00:06:14|0.01594067
00:06:16|0.01594067
00:06:17|0.01594067
00:06:18|0.015889
00:06:18|0.015889
00:06:19|0.015889
00:06:21|0.015925
00:06:22|0.015925
00:06:23|0.01595
00:06:24|0.01595
00:06:25|0.01595
00:06:26|0.01595
00:06:27|0.01595
00:06:28|0.01595
00:06:29|0.01595
00:06:31|0.01595
00:06:32|0.01591
00:06:33|0.01591
00:06:35|0.01591
00:06:36|0.01591
00:06:37|0.01591
00:06:38|0.01591
00:06:39|0.015889
00:06:40|0.01587021
00:06:41|0.01587021
00:06:42|0.01587021
00:06:43|0.01587021
00:06:44|0.01590762
00:06:45|0.01590762
00:06:46|0.01590762
00:06:47|0.01590762
00:06:48|0.01590762
00:06:49|0.0158791
00:06:50|0.01587021
00:06:51|0.0158702
00:06:52|0.0158702
00:06:53|0.0158702
00:06:54|0.0158702
00:06:55|0.01590613
00:06:57|0.01590692
00:06:58|0.01591
00:07:00|0.01591
00:07:01|0.01591
00:07:02|0.01591
00:07:03|0.015925
00:07:05|0.01592417
00:07:05|0.01592417
00:07:07|0.01592417
00:07:07|0.01592417
00:07:08|0.01592417
00:07:10|0.01592417
00:07:11|0.01592417
00:07:12|0.01592417
00:07:13|0.01592417
00:07:13|0.01594689
00:07:15|0.01594548
00:07:16|0.01594548
00:07:17|0.01594548
00:07:18|0.01594548
00:07:19|0.01594548
00:07:21|0.01594548
00:07:22|0.01594547
00:07:22|0.01595988
00:07:24|0.01597497
00:07:24|0.01597497
00:07:26|0.01597497
00:07:27|0.01597497
00:07:28|0.01597497
00:07:29|0.01594548
00:07:30|0.01594548
00:07:32|0.01594548
00:07:33|0.01594548
00:07:34|0.01594548
00:07:34|0.01594548
00:07:36|0.01594548
00:07:36|0.01594548
00:07:37|0.01597994
00:07:38|0.01597994
00:07:39|0.01597994
00:07:40|0.01597994
00:07:42|0.01597994
00:07:42|0.01597994
00:07:43|0.01597994
00:07:45|0.01597994
00:07:46|0.01597994
00:07:47|0.01597994
00:07:47|0.01597994
00:07:48|0.01597994
00:07:50|0.01597994
00:07:51|0.01597994
00:07:52|0.01597994
00:07:53|0.01594568
00:07:54|0.01594568
00:07:55|0.01594568
00:07:56|0.0159403
00:07:58|0.01599067
00:07:59|0.01599067
00:08:01|0.01599067
00:08:02|0.01599067
00:08:03|0.01597984
00:08:04|0.01597984
00:08:04|0.01597984
00:08:08|0.01597984
00:08:08|0.01597984
00:08:09|0.01599503
00:08:11|0.01592578
00:08:12|0.01592578
00:08:13|0.01592578
00:08:14|0.01592578
00:08:15|0.01592578
00:08:15|0.01592578
00:08:16|0.01592578
00:08:17|0.01596674
00:08:19|0.01592623
00:08:20|0.01592623
00:08:21|0.01592623
00:08:21|0.01592623
00:08:23|0.01592623
00:08:23|0.01592623
00:08:25|0.01592623
00:08:26|0.01592623
00:08:27|0.01592623
00:08:28|0.01592623
00:08:29|0.01592623
00:08:30|0.01592623
00:08:31|0.01592623
00:08:33|0.01592623
00:08:33|0.01592623
00:08:34|0.01592623
00:08:36|0.01592623
00:08:37|0.01592623
00:08:37|0.01592901
00:08:38|0.01592901
00:08:39|0.01592901
00:08:40|0.01592901
00:08:42|0.01592901
00:08:43|0.01592901
00:08:43|0.01592901
00:08:44|0.01592901
00:08:46|0.01592901
00:08:46|0.01592901
00:08:48|0.01592901
00:08:48|0.01592579
00:08:50|0.01592579
00:08:50|0.01592579
00:08:51|0.01592579
00:08:53|0.01592579
00:08:53|0.01592579
00:08:54|0.01592579
00:08:56|0.0159285
00:08:58|0.0159285
00:08:59|0.0159285
00:09:00|0.015925
00:09:01|0.015925
00:09:03|0.01590455
00:09:04|0.01590455
00:09:05|0.01590455
00:09:06|0.0159
00:09:06|0.0159
00:09:08|0.0159
00:09:09|0.0159
00:09:10|0.0159
00:09:11|0.0159
00:09:12|0.01587
00:09:13|0.0159
00:09:14|0.0159
00:09:15|0.01589998
00:09:17|0.01589999
00:09:17|0.01589999
00:09:19|0.01592258
00:09:20|0.01592258
00:09:20|0.01588398
00:09:22|0.01588399
00:09:23|0.01588399
00:09:24|0.01588399
00:09:24|0.01588399
00:09:26|0.01588399
00:09:26|0.01588399
00:09:28|0.01588399
00:09:28|0.01588399
00:09:29|0.01591148
00:09:30|0.01591148
00:09:31|0.01591148
00:09:32|0.01591148
00:09:33|0.01591148
00:09:35|0.01592835
00:09:35|0.01589261
00:09:36|0.01589261
00:09:38|0.01589261
00:09:39|0.01589261
00:09:39|0.01589261
00:09:40|0.01589261
00:09:41|0.01589261
00:09:42|0.01589261
00:09:43|0.01589261
00:09:45|0.01589559
00:09:46|0.01589559
00:09:47|0.01600605
00:09:47|0.01600605
00:09:48|0.01603099
00:09:50|0.01603099
00:09:51|0.01603099
00:09:52|0.01601075
00:09:53|0.016
00:09:54|0.016
00:09:54|0.016
00:09:56|0.016
00:09:57|0.016
00:09:58|0.016
00:09:59|0.016
00:10:00|0.01602447
00:10:01|0.01597672
00:10:03|0.01597672
00:10:04|0.01601698
00:10:05|0.01601698
00:10:06|0.01601698
00:10:06|0.01601698
00:10:08|0.01600001
00:10:09|0.01600001
00:10:10|0.01600001
00:10:11|0.016025
00:10:12|0.016025
00:10:12|0.016025
00:10:14|0.016025
00:10:15|0.016025
00:10:16|0.0159774
00:10:17|0.0159774
00:10:18|0.0159774
00:10:19|0.01597791
00:10:19|0.01597791
00:10:21|0.01597791
00:10:22|0.01597791
00:10:23|0.01597791
00:10:25|0.01597791
00:10:25|0.01601991
00:10:27|0.01601991
00:10:27|0.01601991
00:10:28|0.01601991
00:10:29|0.01601991
00:10:30|0.01601991
00:10:31|0.01601991
00:10:32|0.01601991
00:10:35|0.01601991
00:10:36|0.01601991
00:10:36|0.01596324
00:10:37|0.01596324
00:10:38|0.01596324
00:10:39|0.01596324
00:10:41|0.01596324
00:10:41|0.01596324
00:10:43|0.01596324
00:10:44|0.01596324
00:10:44|0.01596324
00:10:45|0.01596324
00:10:46|0.01596324
00:10:48|0.01596324
00:10:49|0.01597848
00:10:49|0.01597848
00:10:51|0.01597848
00:10:52|0.01597848
00:10:53|0.01597848
00:10:54|0.01597848
00:10:54|0.01597848
00:10:55|0.01597848
00:10:57|0.01597848
00:10:58|0.01597848
00:10:59|0.01597848
00:11:01|0.01597848
00:11:02|0.01597848
00:11:03|0.01597848
00:11:04|0.01597848
00:11:05|0.01597848
00:11:06|0.01597848
00:11:07|0.01597848
00:11:08|0.01597848
00:11:09|0.01597848
00:11:10|0.01601965
00:11:11|0.01601965
00:11:12|0.01601965
00:11:13|0.016025
00:11:14|0.016025
00:11:15|0.016025
00:11:16|0.016025
00:11:17|0.01611024
00:11:19|0.01608177
00:11:19|0.01608177
00:11:20|0.01608177
00:11:21|0.01614022
00:11:22|0.01617197
00:11:24|0.01617617
00:11:25|0.01617617
00:11:26|0.01617617
00:11:26|0.01617617
00:11:28|0.01615977
00:11:29|0.01617454
00:11:29|0.01614764
00:11:31|0.01612562
00:11:32|0.01612561
00:11:33|0.01611855
00:11:34|0.01611765
00:11:35|0.01611764
00:11:36|0.01611764
00:11:37|0.0161496
00:11:38|0.0161496
00:11:40|0.0161496
00:11:41|0.0161496
00:11:42|0.0161496
00:11:43|0.0161496
00:11:44|0.01614924
00:11:45|0.01614924
00:11:45|0.0161188
00:11:46|0.01611765
00:11:48|0.0161
00:11:48|0.0161
00:11:49|0.0161
00:11:50|0.0161
00:11:52|0.0161
00:11:52|0.01609328
00:11:53|0.01609328
00:11:55|0.01609328
00:11:56|0.01608441
00:11:57|0.01608441
00:11:58|0.01612165
00:11:59|0.01612165
00:12:00|0.01612165
00:12:02|0.01611702
00:12:03|0.01611702
00:12:04|0.0161
00:12:05|0.0161
00:12:06|0.0161
00:12:08|0.0161
00:12:09|0.0161
00:12:10|0.0161
00:12:11|0.0161
00:12:12|0.0161
00:12:13|0.0161
00:12:14|0.0161
00:12:14|0.0160844
00:12:16|0.0160844
00:12:18|0.01608213
00:12:20|0.01608213
00:12:21|0.01608213
00:12:22|0.01608213
00:12:23|0.01608213
00:12:24|0.01608213
00:12:25|0.01608213
00:12:26|0.01608213
00:12:27|0.01608213
00:12:28|0.01608213
00:12:29|0.01608213
00:12:30|0.01608213
00:12:31|0.01608213
00:12:32|0.01606662
00:12:33|0.01606662
00:12:34|0.01606662
00:12:35|0.01606662
00:12:36|0.0161
00:12:37|0.01606961
00:12:38|0.01606961
00:12:39|0.01606961
00:12:40|0.01606961
00:12:41|0.01606961
00:12:42|0.01606961
00:12:43|0.01612241
00:12:44|0.01612241
00:12:45|0.01612241
00:12:46|0.01612241
00:12:47|0.01612241
00:12:48|0.01612241
00:12:49|0.01612241
00:12:50|0.01612241
00:12:51|0.0161472
00:12:53|0.0161472
00:12:53|0.0161472
00:12:55|0.01620108
00:12:57|0.01620108
00:12:57|0.01620108
00:12:59|0.01619943
00:12:59|0.01619943
00:13:00|0.01619943
00:13:02|0.01619819
00:13:04|0.01619819
00:13:05|0.01619729
00:13:06|0.01619728
00:13:07|0.01615989
00:13:08|0.01615989
00:13:09|0.01615989
00:13:10|0.0161966
00:13:10|0.0161966
00:13:12|0.0161966
00:13:13|0.0161966
00:13:15|0.0161966
00:13:16|0.0161966
00:13:16|0.0161966
00:13:18|0.0161966
00:13:19|0.01619943
00:13:20|0.01619943
00:13:20|0.01619943
00:13:22|0.01619943
00:13:23|0.01619943
00:13:23|0.01618
00:13:25|0.01618
00:13:26|0.01618
00:13:27|0.01618
00:13:28|0.01618
00:13:29|0.01618
00:13:30|0.01618
00:13:33|0.01618
00:13:33|0.01613265
00:13:34|0.01613265
00:13:35|0.01612501
00:13:36|0.01612501
00:13:38|0.01612501
00:13:38|0.01612501
00:13:40|0.01612501
00:13:41|0.01616631
00:13:42|0.01616631
00:13:43|0.01616631
00:13:44|0.01617989
00:13:45|0.01617989
00:13:46|0.0161746
00:13:48|0.0161746
00:13:48|0.0161746
00:13:50|0.0161746
00:13:51|0.0161746
00:13:52|0.01616838
00:13:53|0.01616838
00:13:53|0.01616838
00:13:54|0.01616838
00:13:55|0.01616838
00:13:56|0.01616838
00:13:57|0.01616838
00:13:59|0.01616838
00:13:59|0.01616838
00:14:00|0.01616838
00:14:02|0.01616838
00:14:03|0.01616838
00:14:04|0.01616838
00:14:06|0.01616838
00:14:07|0.01616838
00:14:08|0.01616838
00:14:09|0.01613027
00:14:09|0.01613027
00:14:11|0.01613027
00:14:11|0.01613027
00:14:13|0.01613027
00:14:14|0.01613027
00:14:15|0.01613027
00:14:16|0.01613027
00:14:17|0.01616079
00:14:18|0.01615991
00:14:19|0.01615991
00:14:20|0.01615991
00:14:21|0.01615991
00:14:22|0.01615991
00:14:23|0.01615991
00:14:24|0.01615991
00:14:25|0.01615897
00:14:26|0.01616
00:14:27|0.01615883
00:14:28|0.01615883
00:14:29|0.01615883
00:14:30|0.01615883
00:14:31|0.01615883
00:14:32|0.01615861
00:14:33|0.01615861
00:14:34|0.01615861
00:14:35|0.01615861
00:14:37|0.01615861
00:14:38|0.01615861
00:14:39|0.0161585
00:14:40|0.0161585
00:14:41|0.01615
00:14:42|0.01615
00:14:43|0.01615
00:14:44|0.01615
00:14:45|0.01615
00:14:46|0.01615
00:14:47|0.01615
00:14:48|0.01615
00:14:49|0.01615
00:14:50|0.01615
00:14:51|0.01615
00:14:52|0.01615
00:14:53|0.01615
00:14:54|0.01615
00:14:55|0.01612501
00:14:57|0.01612501
00:14:57|0.01612501
00:14:59|0.01612501
00:14:59|0.01612501
00:15:01|0.01612501
00:15:01|0.01612501
00:15:02|0.01612501
00:15:03|0.01612501
00:15:04|0.01612501
00:15:05|0.01614998
00:15:07|0.01614998
00:15:08|0.01614998
00:15:09|0.01612501
00:15:09|0.01612501
00:15:10|0.01611856
00:15:11|0.01611856
00:15:12|0.01611856
00:15:14|0.01611856
00:15:15|0.01611856
00:15:15|0.01611856
00:15:16|0.01611856
00:15:18|0.01616838
00:15:18|0.01616838
00:15:20|0.01616838
00:15:21|0.01616838
00:15:22|0.01616838
00:15:23|0.01616838
00:15:24|0.01616838
00:15:26|0.01616838
00:15:26|0.01616838
00:15:27|0.01616838
00:15:28|0.01616838
00:15:30|0.01616838
00:15:30|0.01616838
00:15:32|0.01616838
00:15:33|0.01616838
00:15:34|0.01616838
00:15:34|0.01616838
00:15:35|0.01616838
00:15:36|0.01616838
00:15:43|0.01611869
00:15:44|0.01618
00:15:44|0.01618
00:15:46|0.01618
00:15:47|0.01617861
00:15:48|0.01617861
00:15:49|0.01617861
00:15:49|0.01617861
00:15:50|0.01617861
00:15:51|0.01614132
00:15:52|0.01618467
00:15:54|0.01618
00:15:55|0.01618
00:15:56|0.01618
00:15:57|0.01618
00:15:59|0.01618
00:15:59|0.01614374
00:16:00|0.01614465
00:16:01|0.01614465
00:16:02|0.01614465
00:16:03|0.01618823
00:16:05|0.01619906
00:16:07|0.01619061
00:16:08|0.01619061
00:16:10|0.01619061
00:16:11|0.01619061
00:16:12|0.01612974
00:16:13|0.01619278
00:16:14|0.01619278
00:16:15|0.01619278
00:16:16|0.01619278
00:16:16|0.01619278
00:16:18|0.01619278
00:16:19|0.01619278
00:16:19|0.01619278
00:16:21|0.01617235
00:16:22|0.01617235
00:16:22|0.01617235
00:16:24|0.01619278
00:16:25|0.01619278
00:16:25|0.01619278
00:16:27|0.01619278
00:16:28|0.01619278
00:16:29|0.01613655
00:16:30|0.01613655
00:16:31|0.01613655
00:16:32|0.01613655
00:16:34|0.01613655
00:16:34|0.01613655
00:16:36|0.01619277
00:16:36|0.01619277
00:16:38|0.01619277
00:16:38|0.01619277
00:16:40|0.01619277
00:16:41|0.01619277
00:16:42|0.01619277
00:16:43|0.01619277
00:16:44|0.01619277
00:16:45|0.01619277
00:16:46|0.01619277
00:16:47|0.01619277
00:16:49|0.01619277
00:16:50|0.01619277
00:16:50|0.01619277
00:16:52|0.01619277
00:16:52|0.01619277
00:16:53|0.01619277
00:16:55|0.01619277
00:16:56|0.01619277
00:16:57|0.01619277
00:16:57|0.01620411
00:16:59|0.01620411
00:16:59|0.01620411
00:17:00|0.01620411
00:17:01|0.01620411
00:17:03|0.01620411
00:17:03|0.01620411
00:17:04|0.01620411
00:17:06|0.01620411
00:17:07|0.0162
00:17:07|0.01619871
00:17:10|0.01619871
00:17:10|0.01619871
00:17:11|0.01619871
00:17:13|0.01619443
00:17:13|0.01619443
00:17:15|0.01619443
00:17:15|0.0162
00:17:17|0.0162
00:17:17|0.0162
00:17:18|0.0162
00:17:20|0.0162
00:17:20|0.0162
00:17:24|0.0162
00:17:25|0.01619443
00:17:26|0.01619443
00:17:26|0.01619443
00:17:27|0.01619443
00:17:28|0.01619443
00:17:29|0.01619443
00:17:30|0.016225
00:17:31|0.01623529
00:17:32|0.01623529
00:17:34|0.01623529
00:17:35|0.01625
00:17:36|0.01625
00:17:37|0.01625
00:17:38|0.01625
00:17:39|0.01625
00:17:41|0.01625
00:17:41|0.01625
00:17:43|0.01625
00:17:43|0.01625
00:17:44|0.01621336
00:17:45|0.01621359
00:17:46|0.01621397
00:17:47|0.01625
00:17:48|0.01625
00:17:49|0.01627842
00:17:50|0.01631187
00:17:51|0.01633632
00:17:52|0.01636364
00:17:53|0.01638898
00:17:54|0.01635
00:17:55|0.016375
00:17:57|0.01637551
00:17:58|0.01637564
00:17:59|0.0164134
00:18:00|0.01637619
00:18:01|0.01637764
00:18:02|0.01637796
00:18:03|0.01641341
00:18:04|0.01645059
00:18:06|0.01649999
00:18:06|0.01651
00:18:09|0.01651398
00:18:10|0.01652924
00:18:11|0.01654144
00:18:11|0.01657345
00:18:13|0.01653227
00:18:14|0.01651001
00:18:15|0.01651115
00:18:15|0.01651117
00:18:17|0.01652501
00:18:18|0.01652992
00:18:19|0.01651115
00:18:20|0.01655
00:18:20|0.01655
00:18:22|0.01655522
00:18:24|0.01654239
00:18:24|0.01655963
00:18:26|0.01656289
00:18:27|0.01659999
00:18:27|0.01659915
00:18:28|0.01659915
00:18:30|0.01659999
00:18:30|0.01660001
00:18:32|0.01662666
00:18:32|0.01662713
00:18:33|0.0166666
00:18:35|0.0166666
00:18:35|0.01666623
00:18:36|0.0166334
00:18:37|0.01663353
00:18:38|0.01663371
00:18:39|0.01666617
00:18:40|0.01666605
00:18:42|0.01663632
00:18:43|0.01663645
00:18:44|0.01663646
00:18:45|0.01664732
00:18:46|0.01663648
00:18:47|0.01663648
00:18:48|0.01663664
00:18:49|0.01664998
00:18:50|0.01672576
00:18:51|0.01670033
00:18:52|0.01673763
00:18:53|0.01674999
00:18:54|0.01672502
00:18:55|0.01675
00:18:56|0.01675
00:18:57|0.01675
00:18:58|0.01675
00:18:59|0.01674999
00:19:00|0.01675038
00:19:01|0.01679998
00:19:02|0.01675675
00:19:03|0.01675826
00:19:04|0.0167586
00:19:06|0.0168
00:19:06|0.01672828
00:19:09|0.01675
00:19:10|0.01675
00:19:11|0.01675687
00:19:13|0.01679942
00:19:14|0.0168
00:19:14|0.0168
00:19:16|0.01676562
00:19:18|0.01685061
00:19:19|0.01683769
00:19:20|0.01687421
00:19:21|0.01687421
00:19:22|0.01687421
00:19:23|0.01684036
00:19:24|0.01687372
00:19:25|0.01685175
00:19:26|0.01685322
00:19:28|0.01685357
00:19:28|0.01688403
00:19:30|0.01684137
00:19:30|0.01683632
00:19:32|0.01687195
00:19:33|0.01683648
00:19:33|0.01685009
00:19:35|0.01687999
00:19:36|0.01689999
00:19:36|0.01685097
00:19:37|0.01685097
00:19:39|0.01687173
00:19:40|0.01687173
00:19:41|0.0168
00:19:42|0.01679996
00:19:43|0.01682499
00:19:44|0.0167571
00:19:45|0.0167988
00:19:46|0.01675119
00:19:47|0.01675119
00:19:48|0.01675349
00:19:49|0.01675349
00:19:50|0.01675349
00:19:51|0.01679662
00:19:52|0.01675628
00:19:53|0.01675039
00:19:55|0.01675038
00:19:55|0.01670062
00:19:57|0.01672
00:19:57|0.01674892
00:19:58|0.01675268
00:20:00|0.01675268
00:20:00|0.01674983
00:20:02|0.01671551
00:20:02|0.01671586
00:20:03|0.01671586
00:20:04|0.01675348
00:20:05|0.01674963
00:20:06|0.01674963
00:20:07|0.01674963
00:20:09|0.01674946
00:20:10|0.01675348
00:20:11|0.01675333
00:20:15|0.016775
00:20:16|0.01675334
00:20:17|0.016775
00:20:18|0.01675368
00:20:19|0.0168
00:20:20|0.016825
00:20:20|0.01689324
00:20:22|0.01694117
00:20:23|0.01690388
00:20:24|0.01697
00:20:25|0.01695606
00:20:26|0.01695651
00:20:27|0.01695763
00:20:28|0.017
00:20:29|0.017
00:20:30|0.017
00:20:31|0.01705123
00:20:32|0.01702651
00:20:33|0.0171167
00:20:34|0.01712
00:20:35|0.01710466
00:20:37|0.01715
00:20:41|0.01719999
00:20:43|0.01724026
00:20:43|0.01715106
00:20:44|0.01712001
00:20:45|0.01711653
00:20:47|0.01710605
00:20:49|0.01707211
00:20:50|0.01703677
00:20:51|0.01703882
00:20:51|0.01706909
00:20:52|0.01705
00:20:53|0.01703884
00:20:54|0.01703884
00:20:55|0.0171
00:20:57|0.0171
00:20:57|0.01711667
00:20:58|0.01711554
00:20:59|0.01711496
00:21:00|0.0171
00:21:02|0.01704041
00:21:02|0.01701346
00:21:03|0.01697899
00:21:04|0.01693967
00:21:06|0.01690315
00:21:06|0.01694269
00:21:07|0.0169425
00:21:09|0.01690773
00:21:09|0.01690774
00:21:11|0.01691618
00:21:12|0.01691252
00:21:13|0.01690796
00:21:15|0.0169
00:21:15|0.01679982
00:21:17|0.01675007
00:21:18|0.01675007
00:21:19|0.01679166
00:21:20|0.01675
00:21:21|0.01677478
00:21:22|0.01677475
00:21:23|0.01677349
00:21:24|0.01676539
00:21:25|0.01676494
00:21:26|0.016775
00:21:27|0.016775
00:21:28|0.01678405
00:21:30|0.01682348
00:21:30|0.01680001
00:21:32|0.01686784
00:21:32|0.01687499
00:21:33|0.01687499
00:21:34|0.01682501
00:21:36|0.01682501
00:21:36|0.016875
00:21:37|0.01689243
00:21:39|0.01685296
00:21:40|0.01691079
00:21:41|0.01692065
00:21:42|0.016875
00:21:43|0.01683099
00:21:45|0.01681596
00:21:45|0.01683098
00:21:46|0.01680003
00:21:48|0.01683073
00:21:48|0.01683066
00:21:49|0.01683059
00:21:50|0.01683059
00:21:52|0.01683059
00:21:52|0.01680116
00:21:53|0.01683007
00:21:55|0.01680098
00:21:55|0.01680104
00:21:56|0.01680097
00:21:58|0.01683006
00:21:58|0.01685
00:21:59|0.01686814
00:22:01|0.01683289
00:22:02|0.01683289
00:22:03|0.01683289
00:22:04|0.01683289
00:22:05|0.016875
00:22:06|0.016875
00:22:07|0.016875
00:22:08|0.01685881
00:22:09|0.01685881
00:22:10|0.01685
00:22:11|0.01685881
00:22:12|0.01689708
00:22:13|0.01689708
00:22:14|0.01689708
00:22:15|0.01689708
00:22:16|0.01686791
00:22:18|0.01686791
00:22:19|0.01686791
00:22:20|0.01686811
00:22:21|0.01686811
00:22:21|0.01686834
00:22:23|0.01686834
00:22:23|0.01686834
00:22:25|0.01685
00:22:26|0.016825
00:22:26|0.01680101
00:22:28|0.01679982
00:22:29|0.01679982
00:22:30|0.01679085
00:22:31|0.01677208
00:22:32|0.01677208
00:22:33|0.01679087
00:22:34|0.01679087
00:22:35|0.01679087
00:22:35|0.01673001
00:22:37|0.01677329
00:22:39|0.01674879
00:22:39|0.01671763
00:22:40|0.01674628
00:22:42|0.01677507
00:22:43|0.01677507
00:22:44|0.01675009
00:22:46|0.01675009
00:22:47|0.01675505
00:22:47|0.01678136
00:22:48|0.01678136
00:22:50|0.01678136
00:22:50|0.01678136
00:22:52|0.01678136
00:22:53|0.01678136
00:22:53|0.01678136
00:22:54|0.01678136
00:22:56|0.01678136
00:22:56|0.01678136
00:22:57|0.01678136
00:22:59|0.01678136
00:22:59|0.01678136
00:23:01|0.01685814
00:23:02|0.01685988
00:23:03|0.01689997
00:23:03|0.016852
00:23:05|0.016852
00:23:05|0.016852
00:23:07|0.016852
00:23:08|0.016852
00:23:08|0.01688666
00:23:09|0.01688666
00:23:10|0.01692284
00:23:12|0.01687705
00:23:13|0.01687705
00:23:15|0.01688631
00:23:16|0.01691375
00:23:17|0.01687532
00:23:19|0.01688688
00:23:20|0.01688711
00:23:21|0.01688711
00:23:22|0.01688711
00:23:23|0.01689018
00:23:24|0.016875
00:23:25|0.016875
00:23:26|0.01685
00:23:27|0.016825
00:23:29|0.016975
00:23:29|0.0170559
00:23:30|0.017175
00:23:32|0.01717332
00:23:33|0.01711606
00:23:33|0.0170697
00:23:35|0.01713788
00:23:36|0.0170447
00:23:37|0.01702
00:23:38|0.0170488
00:23:39|0.01703659
00:23:40|0.01705
00:23:41|0.01705
00:23:41|0.0170044
00:23:47|0.017
00:23:48|0.01695
00:23:48|0.01695001
00:23:49|0.01695
00:23:50|0.0169413
00:23:52|0.01694057
00:23:52|0.01694057
00:23:54|0.01694057
00:23:55|0.016925
00:23:55|0.016925
00:23:56|0.01691568
00:23:58|0.01691568
00:23:58|0.01691568
00:24:00|0.01691568
00:24:00|0.01691568
00:24:01|0.01694717
00:24:02|0.01694717
00:24:04|0.01689726
00:24:05|0.01687447
00:24:05|0.01686678
00:24:06|0.01685623
00:24:07|0.01685623
00:24:09|0.01688598
00:24:10|0.01685263
00:24:10|0.01685262
00:24:12|0.01685262
00:24:13|0.01685
00:24:15|0.01685
00:24:16|0.01685441
00:24:17|0.01685441
00:24:19|0.01682352
00:24:20|0.01682528
00:24:20|0.01682695
00:24:22|0.01682561
00:24:22|0.01682623
00:24:23|0.01685623
00:24:24|0.01682352
00:24:26|0.01682862
00:24:27|0.01682862
00:24:28|0.01682988
00:24:28|0.01683067
00:24:30|0.01682352
00:24:31|0.01685623
00:24:32|0.01682352
00:24:33|0.01682352
00:24:34|0.01682352
00:24:34|0.01682352
00:24:36|0.01682352
00:24:37|0.01685623
00:24:38|0.0168554
00:24:39|0.0168554
00:24:40|0.0168554
00:24:40|0.01682633
00:24:41|0.01682633
00:24:43|0.01685623
00:24:45|0.01685623
00:24:45|0.01685623
00:24:47|0.01683903
00:24:48|0.016875
00:24:48|0.01694057
00:24:49|0.01693856
00:24:51|0.01693808
00:24:51|0.01694434
00:24:53|0.01695
00:24:53|0.01692029
00:24:54|0.01692029
00:24:55|0.01694872
00:24:56|0.01694872
00:24:58|0.01694872
00:24:59|0.01694872
00:25:00|0.01690467
00:25:01|0.01690467
00:25:02|0.01690467
00:25:04|0.01690467
00:25:04|0.01689777
00:25:06|0.01686357
00:25:06|0.01689686
00:25:08|0.01689686
00:25:09|0.01689686
00:25:09|0.01689686
00:25:11|0.01689686
00:25:12|0.01689686
00:25:13|0.01686159
00:25:15|0.01689251
00:25:16|0.01685623
00:25:18|0.01690467
00:25:19|0.0169
00:25:20|0.01693281
00:25:21|0.01693281
00:25:22|0.01693281
00:25:23|0.0169044
00:25:24|0.01690505
00:25:26|0.0169
00:25:26|0.01690028
00:25:28|0.01690028
00:25:28|0.01690028
00:25:29|0.01690509
00:25:31|0.01694911
00:25:32|0.01694911
00:25:33|0.01694911
00:25:34|0.01694999
00:25:35|0.01694999
00:25:36|0.01691523
00:25:37|0.01695177
00:25:38|0.01686502
00:25:39|0.01689887
00:25:40|0.01683478
00:25:41|0.01682557
00:25:42|0.01682557
00:25:43|0.01682555
00:25:44|0.01682557
00:25:45|0.01682555
00:25:47|0.01677514
00:25:48|0.01682149
00:25:48|0.01682149
00:25:50|0.01681452
00:25:51|0.01677533
00:25:52|0.01680492
00:25:52|0.01677507
00:25:54|0.016775
00:25:55|0.01675
00:25:56|0.01675
00:25:57|0.01675
00:25:58|0.01675
00:25:59|0.01678167
00:26:00|0.01679886
00:26:01|0.01679715
00:26:03|0.01679715
00:26:04|0.01678961
00:26:04|0.01678961
00:26:06|0.01678961
00:26:06|0.0168
00:26:08|0.0168
00:26:09|0.0168
00:26:10|0.01679999
00:26:12|0.01680232
00:26:13|0.01680232
00:26:17|0.01686119
00:26:17|0.0168275
00:26:19|0.01686119
00:26:20|0.01677572
00:26:21|0.01681573
00:26:22|0.01681573
00:26:23|0.01681573
00:26:24|0.01680609
00:26:25|0.01680608
00:26:26|0.01677726
00:26:27|0.01677726
00:26:28|0.01677726
00:26:29|0.01677726
00:26:30|0.01677726
00:26:32|0.01677726
00:26:33|0.01677726
00:26:34|0.01677726
00:26:35|0.01680257
00:26:36|0.01681459
00:26:37|0.01681459
00:26:38|0.01681459
00:26:39|0.01680318
00:26:40|0.01680318
00:26:41|0.01680318
00:26:42|0.01681573
00:26:43|0.01683957
00:26:44|0.01681397
00:26:45|0.01681578
00:26:46|0.01684255
00:26:47|0.01684255
00:26:48|0.01684255
00:26:49|0.01684271
00:26:50|0.01684271
00:26:51|0.01684271
00:26:52|0.01681504
00:26:53|0.01681504
00:26:54|0.01681504
00:26:55|0.01681504
00:26:56|0.01681504
00:26:57|0.01681504
00:26:58|0.01681504
00:26:59|0.01681504
00:27:00|0.01681504
00:27:01|0.01681504
00:27:02|0.01681504
00:27:03|0.01681504
00:27:04|0.01680318
00:27:05|0.0168036
00:27:07|0.01684119
00:27:08|0.01684023
00:27:08|0.01684023
00:27:09|0.01684023
00:27:10|0.01684023
00:27:11|0.01684109
00:27:12|0.01684017
00:27:13|0.01680319
00:27:15|0.01680319
00:27:15|0.01680318
00:27:17|0.01680318
00:27:19|0.01680318
00:27:20|0.01680318
00:27:21|0.01680318
00:27:22|0.01680318
00:27:25|0.01675001
00:27:26|0.01679971
00:27:27|0.01675
00:27:28|0.01675076
00:27:29|0.01675
00:27:30|0.01679445
00:27:31|0.01675
00:27:32|0.01678927
00:27:33|0.01678927
00:27:35|0.01678927
00:27:35|0.01679276
00:27:37|0.01679276
00:27:38|0.01675558
00:27:39|0.01675558
00:27:41|0.01678825
00:27:41|0.01678825
00:27:42|0.01678825
00:27:44|0.01678825
00:27:45|0.01678825
00:27:45|0.01675174
00:27:47|0.01675174
00:27:48|0.01678825
00:27:49|0.01678825
00:27:50|0.01676971
00:27:51|0.01676971
00:27:52|0.01676971
00:27:53|0.01676971
00:27:54|0.01676971
00:27:55|0.01676971
00:27:56|0.01676971
00:27:56|0.01676971
00:27:58|0.01676971
00:27:58|0.01676971
00:27:59|0.01676971
00:28:02|0.01675
00:28:03|0.01675
00:28:04|0.01678664
00:28:04|0.01676164
00:28:06|0.01675
00:28:06|0.01675
00:28:12|0.01675
00:28:13|0.01671003
00:28:14|0.01671003
00:28:15|0.01671003
00:28:17|0.01671208
00:28:18|0.01671208
00:28:19|0.01671208
00:28:21|0.01671208
00:28:21|0.01674995
00:28:23|0.01675
00:28:24|0.01672686
00:28:25|0.01672686
00:28:26|0.01672854
00:28:27|0.01672854
00:28:29|0.016775
00:28:30|0.01676832
00:28:30|0.01675009
00:28:32|0.01675009
00:28:32|0.016775
00:28:34|0.016775
00:28:35|0.016775
00:28:36|0.01675008
00:28:37|0.01678695
00:28:38|0.01678695
00:28:39|0.01678695
00:28:40|0.01678695
00:28:41|0.01678695
00:28:42|0.01678695
00:28:43|0.01673138
00:28:45|0.01673138
00:28:45|0.01673138
00:28:46|0.01673192
00:28:48|0.01673192
00:28:48|0.01673192
00:28:49|0.01673192
00:28:51|0.01673192
00:28:52|0.01673192
00:28:52|0.01673192
00:28:53|0.01673192
00:28:55|0.01673192
00:28:55|0.01673193
00:28:56|0.01673193
00:28:57|0.01673193
00:28:59|0.01673192
00:28:59|0.01673192
00:29:00|0.01673192
00:29:02|0.01673192
00:29:02|0.01673192
00:29:03|0.01676473
00:29:05|0.01676473
00:29:05|0.01676473
00:29:06|0.01676473
00:29:07|0.01676473
00:29:09|0.0167363
00:29:09|0.0167363
00:29:11|0.0167363
00:29:11|0.0167363
00:29:13|0.01674998
00:29:14|0.01674947
00:29:16|0.0167067
00:29:16|0.01670512
00:29:17|0.01674552
00:29:19|0.01669826
00:29:21|0.01676473
00:29:22|0.01675001
00:29:22|0.01681964
00:29:23|0.01681964
00:29:25|0.01681964
00:29:26|0.01681964
00:29:27|0.01681964
00:29:28|0.01685
00:29:29|0.01677506
00:29:31|0.01677506
00:29:32|0.01681963
00:29:32|0.01681963
00:29:34|0.01681963
00:29:35|0.01681963
00:29:36|0.01681963
00:29:37|0.01681963
00:29:37|0.01681963
00:29:38|0.01681963
00:29:40|0.01681963
00:29:41|0.016825
00:29:42|0.016825
00:29:43|0.01689726
00:29:44|0.01689726
00:29:45|0.01689726
00:29:46|0.01685001
00:29:47|0.01689251
00:29:48|0.0169
00:29:49|0.0169
00:29:50|0.0169
00:29:50|0.0169
00:29:53|0.01687501
00:29:53|0.01687501
00:29:55|0.01690006
00:29:55|0.01690006
00:29:56|0.016925
00:29:57|0.0169282
00:29:59|0.0169282
00:30:00|0.01699997
00:30:00|0.01699999
00:30:01|0.01699999
00:30:03|0.01699996
00:30:03|0.017
00:30:04|0.01705001
00:30:06|0.01708523
00:30:07|0.01707399
00:30:08|0.01706335
00:30:10|0.01706335
00:30:11|0.0171
00:30:12|0.0171
00:30:12|0.0170822
00:30:14|0.01716271
00:30:15|0.01716271
00:30:16|0.017125
00:30:17|0.01714925
00:30:18|0.01710187
00:30:19|0.0171023
00:30:20|0.01710276
00:30:21|0.01710276
00:30:22|0.0171036
00:30:23|0.01714597
00:30:24|0.017075
00:30:25|0.01706104
00:30:26|0.017075
00:30:27|0.017075
00:30:28|0.01707455
00:30:30|0.01707455
00:30:31|0.017125
00:30:31|0.01714999
00:30:32|0.017125
00:30:34|0.01718
00:30:35|0.01714999
00:30:36|0.01717999
00:30:37|0.01717824
00:30:38|0.017125
00:30:39|0.01715
00:30:40|0.017175
00:30:40|0.01712468
00:30:42|0.017125
00:30:43|0.01708337
00:30:44|0.01712465
00:30:45|0.01712465
00:30:45|0.01708667
00:30:48|0.017087
00:30:49|0.01712828
00:30:49|0.01719696
00:30:50|0.01716219
00:30:51|0.01716219
00:30:53|0.017125
00:30:53|0.01710254
00:30:55|0.01710254
00:30:55|0.01715
00:30:56|0.01715
00:30:57|0.01715
00:30:58|0.01714926
00:30:59|0.01716271
00:31:00|0.01714999
00:31:01|0.01712501
00:31:03|0.01712501
00:31:04|0.01712502
00:31:05|0.01710397
00:31:06|0.01710397
00:31:08|0.01714998
00:31:09|0.01714998
00:31:10|0.01714998
00:31:11|0.017175
00:31:13|0.01715154
00:31:14|0.01715154
00:31:15|0.017175
00:31:16|0.017175
00:31:16|0.01715635
00:31:17|0.01715675
00:31:19|0.01715675
00:31:21|0.01715675
00:31:22|0.01719172
00:31:22|0.01721178
00:31:24|0.01721178
00:31:25|0.01721178
00:31:26|0.01717501
00:31:27|0.017175
00:31:27|0.01717554
00:31:30|0.01721151
00:31:30|0.01721151
00:31:32|0.01721151
00:31:32|0.01721103
00:31:33|0.01725
00:31:35|0.01727458
00:31:35|0.01727944
00:31:37|0.01725035
00:31:37|0.01725035
00:31:38|0.01725035
00:31:40|0.01725035
00:31:40|0.01725045
00:31:42|0.01725001
00:31:43|0.01725062
00:31:44|0.01725062
00:31:45|0.01727458
00:31:46|0.01727458
00:31:47|0.01731999
00:31:49|0.0172753
00:31:49|0.0173
00:31:50|0.01727458
00:31:51|0.01727458
00:31:52|0.01731967
00:31:53|0.01734018
00:31:54|0.0173
00:31:55|0.017275
00:31:56|0.01727458
00:31:58|0.01727458
00:31:59|0.01699746
00:32:00|0.01695
00:32:01|0.01697237
00:32:02|0.01693162
00:32:03|0.016975
00:32:04|0.0169996
00:32:05|0.01697629
00:32:06|0.01697629
00:32:08|0.016975
00:32:10|0.01696295
00:32:11|0.01695001
00:32:12|0.01697629
00:32:13|0.01692809
00:32:14|0.01692809
00:32:15|0.01697051
00:32:16|0.01693109
00:32:17|0.016922
00:32:18|0.016922
00:32:19|0.01693
00:32:20|0.01695
00:32:21|0.01693001
00:32:22|0.01693001
00:32:23|0.01694896
00:32:25|0.01695249
00:32:25|0.01695249
00:32:26|0.01695249
00:32:27|0.01695249
00:32:29|0.01695249
00:32:30|0.01698179
00:32:31|0.01698173
00:32:32|0.01698173
00:32:34|0.01696955
00:32:35|0.01696935
00:32:35|0.01696935
00:32:37|0.016975
00:32:37|0.016975
00:32:38|0.016975
00:32:39|0.0169949
00:32:41|0.017
00:32:42|0.017
00:32:43|0.017
00:32:44|0.017
00:32:45|0.01696955
00:32:46|0.01696955
00:32:47|0.01698179
00:32:48|0.01698179
00:32:49|0.01695022
00:32:50|0.01698179
00:32:51|0.01698179
00:32:52|0.01698179
00:32:53|0.01699988
00:32:54|0.01699949
00:32:55|0.01699949
00:32:56|0.0170187
00:32:57|0.0170187
00:32:59|0.0170187
00:33:00|0.01699998
00:33:00|0.01699998
00:33:02|0.01698164
00:33:02|0.01698245
00:33:05|0.01701832
00:33:06|0.0170154
00:33:07|0.0170154
00:33:09|0.0169753
00:33:09|0.01695987
00:33:11|0.01695987
00:33:12|0.0169519
00:33:12|0.0169281
00:33:14|0.0168942
00:33:14|0.01684913
00:33:16|0.01684857
00:33:17|0.01688774
00:33:18|0.01685
00:33:19|0.0168848
00:33:20|0.016875
00:33:21|0.01684999
00:33:22|0.01687493
00:33:23|0.01683485
00:33:24|0.016875
00:33:25|0.016875
00:33:26|0.016875
00:33:27|0.01688776
00:33:28|0.0169
00:33:30|0.016925
00:33:31|0.01694797
00:33:32|0.01694797
00:33:32|0.01694797
00:33:34|0.01694797
00:33:35|0.01694797
00:33:36|0.01694797
00:33:38|0.01694797
00:33:39|0.01692501
00:33:40|0.01689371
00:33:41|0.01689386
00:33:42|0.01689386
00:33:43|0.01692452
00:33:44|0.01694893
00:33:45|0.01694845
00:33:46|0.01694795
00:33:47|0.01694795
00:33:48|0.01695073
00:33:49|0.01695073
00:33:50|0.01692501
00:33:51|0.01697071
00:33:52|0.01697029
00:33:54|0.01697029
00:33:55|0.01697029
00:33:55|0.01697029
00:33:57|0.01697029
00:33:57|0.0169644
00:33:59|0.0169644
00:34:00|0.01697097
00:34:01|0.01697097
00:34:02|0.01697097
00:34:02|0.01697097
00:34:04|0.01694592
00:34:05|0.01694557
00:34:06|0.01695
00:34:07|0.01695
00:34:09|0.01692598
00:34:10|0.01695
00:34:11|0.01695
00:34:12|0.01695
00:34:13|0.01692598
00:34:15|0.01692598
00:34:16|0.01692598
00:34:17|0.01692598
00:34:19|0.0169
00:34:20|0.01690867
00:34:21|0.01688776
00:34:22|0.0169249
00:34:22|0.01690968
00:34:23|0.01690968
00:34:24|0.01690968
00:34:26|0.01690968
00:34:27|0.01690968
00:34:28|0.01690968
00:34:29|0.01688979
00:34:30|0.01688979
00:34:31|0.01686355
00:34:32|0.01689992
00:34:33|0.01686354
00:34:35|0.01686354
00:34:36|0.016875
00:34:37|0.01686
00:34:38|0.01689878
00:34:39|0.01689847
00:34:40|0.01689792
00:34:41|0.01689747
00:34:42|0.01686
00:34:43|0.01686
00:34:44|0.01686
00:34:45|0.01686
00:34:45|0.01686
00:34:47|0.01686
00:34:48|0.01689679
00:34:49|0.01689679
00:34:50|0.01686
00:34:51|0.01686
00:34:52|0.01686
00:34:53|0.01685002
00:34:54|0.01686
00:34:55|0.0168934
00:34:56|0.01689198
00:34:57|0.01689198
00:34:58|0.01689198
00:34:59|0.01689198
00:35:00|0.01688949
00:35:01|0.01688949
00:35:02|0.01688855
00:35:03|0.01688855
00:35:05|0.01685001
00:35:05|0.01685001
00:35:07|0.01685001
00:35:07|0.01685001
00:35:09|0.01681596
00:35:10|0.01682509
00:35:11|0.01682494
00:35:12|0.01679987
00:35:12|0.01676734
00:35:14|0.01679967
00:35:15|0.01676729
00:35:16|0.01673451
00:35:17|0.01673
00:35:18|0.01679826
00:35:19|0.01672244
00:35:20|0.01672244
00:35:21|0.01677493
00:35:22|0.016725
00:35:23|0.01668903
00:35:24|0.01673503
00:35:26|0.01673475
00:35:26|0.01673504
00:35:27|0.01673491
00:35:29|0.01673491
00:35:30|0.01673491
00:35:31|0.01672421
00:35:32|0.01672056
00:35:33|0.0167184
00:35:34|0.01671826
00:35:35|0.01671839
00:35:37|0.01671839
00:35:38|0.01668358
00:35:38|0.01675927
00:35:40|0.01676747
00:35:41|0.01676747
00:35:41|0.01676747
00:35:43|0.01672612
00:35:43|0.01672612
00:35:45|0.01672612
00:35:46|0.01672612
00:35:46|0.01672612
00:35:48|0.01672612
00:35:48|0.01672612
00:35:50|0.01678844
00:35:50|0.01675046
00:35:51|0.01675046
00:35:53|0.01675046
00:35:53|0.01680118
00:35:54|0.01680184
00:35:55|0.01680184
00:35:57|0.01680184
00:35:57|0.01684271
00:35:59|0.01685765
00:35:59|0.01680712
00:36:00|0.01680745
00:36:01|0.01680745
00:36:03|0.01681209
00:36:03|0.01685726
00:36:04|0.01685726
00:36:06|0.01685726
00:36:06|0.01685726
00:36:08|0.01685726
00:36:08|0.01685726
00:36:10|0.01677509
00:36:12|0.01677509
00:36:13|0.01675598
00:36:14|0.01675598
00:36:14|0.01679834
00:36:16|0.01679834
00:36:17|0.01677509
00:36:18|0.01677509
00:36:19|0.01677509
00:36:20|0.01678526
00:36:21|0.01678526
00:36:23|0.01678526
00:36:24|0.01678526
00:36:25|0.01678526
00:36:25|0.01678526
00:36:27|0.01678526
00:36:28|0.0167852
00:36:29|0.01678526
00:36:30|0.01678526
00:36:30|0.01678526
00:36:32|0.01678526
00:36:33|0.01678526
00:36:33|0.01678526
00:36:35|0.01678526
00:36:36|0.01678526
00:36:37|0.01675682
00:36:38|0.01675049
00:36:39|0.01675049
00:36:40|0.01677337
00:36:40|0.01677337
00:36:41|0.0167825
00:36:43|0.0167825
00:36:43|0.0167825
00:36:44|0.0167825
00:36:45|0.0167825
00:36:46|0.01678271
00:36:48|0.01678271
00:36:49|0.01678271
00:36:50|0.01678271
00:36:51|0.01678271
00:36:52|0.01678271
00:36:53|0.01678271
00:36:54|0.01678271
00:36:55|0.01678271
00:36:56|0.01680745
00:36:57|0.01678347
00:36:58|0.01678347
00:36:59|0.0168006
00:37:00|0.0168006
00:37:01|0.0168006
00:37:02|0.0168006
00:37:03|0.0168006
00:37:04|0.01686743
00:37:05|0.01686743
00:37:07|0.01685469
00:37:07|0.01685469
00:37:08|0.01685469
00:37:09|0.01685469
00:37:11|0.01685469
00:37:12|0.01685469
00:37:14|0.01685469
00:37:15|0.01685469
00:37:17|0.01687502
00:37:18|0.01691565
00:37:19|0.01691565
00:37:20|0.01694426
00:37:21|0.01696652
00:37:22|0.01696652
00:37:23|0.016975
00:37:24|0.01696706
00:37:25|0.0169692
00:37:27|0.01697255
00:37:28|0.01696652
00:37:29|0.01696652
00:37:30|0.01697275
00:37:31|0.01703299
00:37:33|0.01702042
00:37:33|0.01702112
00:37:35|0.01702112
00:37:36|0.01701036
00:37:37|0.01696232
00:37:38|0.01696232
00:37:39|0.01701085
00:37:40|0.01701085
00:37:41|0.01701085
00:37:42|0.01697284
00:37:44|0.01696926
00:37:45|0.01702291
00:37:46|0.01692691
00:37:47|0.01696873
00:37:47|0.01696873
00:37:48|0.01699997
00:37:50|0.01696873
00:37:51|0.01700001
00:37:51|0.01701758
00:37:52|0.01695597
00:37:54|0.01695597
00:37:55|0.01695597
00:37:56|0.01700811
00:37:57|0.01696048
00:37:58|0.01700669
00:37:59|0.01700669
00:38:00|0.01700669
00:38:01|0.01697585
00:38:02|0.01695599
00:38:03|0.01700555
00:38:04|0.01700555
00:38:05|0.01700387
00:38:07|0.01700387
00:38:07|0.01699967
00:38:09|0.01699967
00:38:10|0.01699859
00:38:10|0.01699859
00:38:12|0.0169973
00:38:13|0.0169973
00:38:15|0.01699631
00:38:16|0.01699631
00:38:17|0.01700387
00:38:18|0.01700387
00:38:19|0.01700387
00:38:20|0.01700387
00:38:21|0.01702499
00:38:22|0.01700387
00:38:23|0.01700387
00:38:24|0.01700387
00:38:25|0.01700387
00:38:26|0.01700387
00:38:27|0.0170067
00:38:28|0.01700387
00:38:29|0.01700387
00:38:30|0.01700387
00:38:31|0.01700387
00:38:33|0.0170067
00:38:33|0.0170067
00:38:35|0.01696926
00:38:36|0.01694118
00:38:37|0.01694118
00:38:38|0.01694118
00:38:39|0.01694118
00:38:40|0.01694118
00:38:41|0.0170067
00:38:42|0.0170067
00:38:44|0.01708574
00:38:45|0.01718297
00:38:46|0.01718297
00:38:47|0.01715
00:38:48|0.01715
00:38:50|0.01715
00:38:50|0.01710006
00:38:51|0.01710067
00:38:53|0.01710758
00:38:55|0.01710758
00:38:56|0.01714851
00:38:56|0.01714814
00:38:57|0.01714937
00:38:59|0.01718992
00:39:00|0.01718992
00:39:01|0.01719
00:39:01|0.01719
00:39:02|0.0173
00:39:04|0.0173
00:39:05|0.01730103
00:39:06|0.01731762
00:39:06|0.01731152
00:39:08|0.01737397
00:39:09|0.01733022
00:39:10|0.01733023
00:39:10|0.01723189
00:39:12|0.01725049
00:39:14|0.01725001
00:39:15|0.01727426
00:39:16|0.0172276
00:39:17|0.01722765
00:39:18|0.01715332
00:39:19|0.01722255
00:39:20|0.01711101
00:39:21|0.0171
00:39:22|0.01711743
00:39:23|0.0171439
00:39:24|0.01714393
00:39:25|0.01714393
00:39:25|0.01715
00:39:27|0.01715
00:39:28|0.01719639
00:39:28|0.01719639
00:39:29|0.01715521
00:39:30|0.01719764
00:39:32|0.01719764
00:39:33|0.01716085
00:39:34|0.01716085
00:39:34|0.01719993
00:39:36|0.01719993
00:39:37|0.01715518
00:39:38|0.01715001
00:39:40|0.01715001
00:39:41|0.017125
00:39:41|0.01711101
00:39:42|0.01712555
00:39:44|0.01712804
00:39:45|0.01712804
00:39:45|0.01712804
00:39:47|0.01712555
00:39:48|0.01715
00:39:48|0.01715
00:39:49|0.01719183
00:39:50|0.01719183
00:39:52|0.01719165
00:39:52|0.01722499
00:39:53|0.01722499
00:39:54|0.01725
00:39:55|0.01719184
00:39:56|0.01724922
00:39:58|0.01724999
00:39:58|0.01722501
00:39:59|0.01740187
00:40:00|0.01736073
00:40:01|0.0173924
00:40:02|0.01737339
00:40:04|0.01746176
00:40:04|0.01740163
00:40:06|0.01744924
00:40:06|0.0175
00:40:07|0.01742815
00:40:08|0.01742986
00:40:09|0.01746
00:40:10|0.01741633
00:40:12|0.01740208
00:40:12|0.01742488
00:40:14|0.01745001
00:40:15|0.01749597
00:40:17|0.01747501
00:40:18|0.01743089
00:40:19|0.017475
00:40:20|0.017475
00:40:21|0.01747501
00:40:23|0.01749597
00:40:24|0.01751086
00:40:25|0.01751134
00:40:26|0.01754945
00:40:27|0.01752502
00:40:28|0.01752504
00:40:29|0.017525
00:40:31|0.01754933
00:40:32|0.01754806
00:40:33|0.01753231
00:40:33|0.0175937
00:40:35|0.01759824
00:40:35|0.01755671
00:40:37|0.01755736
00:40:37|0.01755785
00:40:38|0.01755817
00:40:39|0.01759862
00:40:41|0.01756054
00:40:42|0.01759858
00:40:43|0.01756111
00:40:44|0.0176496
00:40:45|0.01773571
00:40:46|0.01772624
00:40:47|0.01773773
00:40:48|0.01772626
00:40:49|0.01775
00:40:50|0.01772687
00:40:51|0.01775008
00:40:52|0.01775
00:40:53|0.01770397
00:40:54|0.01762582
00:40:55|0.01767321
00:40:56|0.0177
00:40:57|0.017725
00:40:58|0.01773252
00:40:59|0.01775
00:41:00|0.01779255
00:41:01|0.01775021
00:41:03|0.01775045
00:41:03|0.01775083
00:41:05|0.01775177
00:41:06|0.017798
00:41:07|0.01775099
00:41:08|0.01780001
00:41:09|0.017875
00:41:10|0.01795
00:41:11|0.01792134
00:41:12|0.01797998
00:41:13|0.0179676
00:41:14|0.01792817
00:41:15|0.01797441
00:41:17|0.01797501
00:41:18|0.01799892
00:41:19|0.01799954
00:41:19|0.018
00:41:21|0.01802508
00:41:21|0.01804998
00:41:22|0.01804166
00:41:23|0.01813704
00:41:25|0.01827733
00:41:26|0.01822223
00:41:27|0.01815001
00:41:28|0.01822054
00:41:29|0.0182185
00:41:30|0.01815061
00:41:31|0.01819742
00:41:32|0.01815525
00:41:33|0.01819998
00:41:35|0.01820104
00:41:36|0.01825798
00:41:37|0.01822514
00:41:38|0.01825798
00:41:39|0.01825798
00:41:40|0.01830214
00:41:41|0.018335
00:41:42|0.01832501
00:41:43|0.01832502
00:41:44|0.01832502
00:41:45|0.01832502
00:41:46|0.01830707
00:41:47|0.0183
00:41:48|0.0182353
00:41:48|0.01827838
00:41:50|0.01834996
00:41:51|0.01834558
00:41:51|0.0183
00:41:53|0.0183
00:41:54|0.01830884
00:41:55|0.0184
00:41:55|0.01835
00:41:57|0.0184392
00:41:57|0.01851433
00:41:59|0.01846312
00:42:00|0.01846276
00:42:01|0.01845029
00:42:02|0.01859165
00:42:03|0.01849114
00:42:03|0.01846277
00:42:05|0.01849113
00:42:06|0.01849113
00:42:07|0.018495
00:42:07|0.01847246
00:42:08|0.0183896
00:42:10|0.0183727
00:42:11|0.018175
00:42:12|0.01817874
00:42:13|0.01820575
00:42:14|0.01824953
00:42:15|0.01824978
00:42:17|0.01826255
00:42:18|0.01824999
00:42:19|0.01821988
00:42:19|0.01819998
00:42:21|0.018145
00:42:23|0.0177817
00:42:23|0.0177037
00:42:25|0.01778252
00:42:26|0.01789898
00:42:27|0.01803884
00:42:28|0.017967
00:42:29|0.01802938
00:42:30|0.01802934
00:42:32|0.01798023
00:42:32|0.01801527
00:42:33|0.017967
00:42:34|0.01799904
00:42:36|0.01799858
00:42:36|0.0179983
00:42:37|0.01798061
00:42:39|0.01798061
00:42:40|0.018
00:42:41|0.018
00:42:43|0.018
00:42:44|0.01798205
00:42:44|0.01804375
00:42:45|0.01805
00:42:47|0.01807401
00:42:47|0.01802614
00:42:49|0.01807334
00:42:49|0.01807334
00:42:51|0.018073
00:42:51|0.0181
00:42:53|0.01810757
00:42:53|0.01814052
00:42:54|0.01816229
00:42:56|0.018165
00:42:57|0.01818397
00:42:58|0.01815124
00:42:59|0.01815257
00:43:00|0.01812951
00:43:01|0.01813127
00:43:02|0.01810459
00:43:03|0.01810459
00:43:04|0.018125
00:43:05|0.01805
00:43:06|0.01800387
00:43:07|0.01800387
00:43:08|0.018
00:43:09|0.01799062
00:43:10|0.01800384
00:43:12|0.01800384
00:43:13|0.01804541
00:43:13|0.01804541
00:43:15|0.01798061
00:43:16|0.01800387
00:43:18|0.01790438
00:43:19|0.01790438
00:43:21|0.01794573
00:43:22|0.01794409
00:43:23|0.01794229
00:43:24|0.01790032
00:43:25|0.01790438
00:43:26|0.017875
00:43:28|0.01789998
00:43:29|0.01786467
00:43:30|0.01789995
00:43:30|0.01789995
00:43:32|0.01727735
00:43:33|0.01720359
00:43:34|0.01740509
00:43:35|0.01734756
00:43:36|0.01744106
00:43:37|0.01746206
00:43:37|0.01742971
00:43:38|0.01749281
00:43:40|0.01746854
00:43:41|0.01740614
00:43:42|0.01742675
00:43:43|0.01740107
00:43:44|0.01739972
00:43:46|0.01742384
00:43:46|0.01739337
00:43:48|0.01726966
00:43:49|0.01727676
00:43:50|0.01728299
00:43:50|0.01736799
00:43:51|0.01733911
00:43:52|0.01741176
00:43:54|0.01737654
00:43:55|0.01744305
00:43:55|0.01744305
00:43:56|0.01749842
00:43:58|0.01749842
00:43:58|0.01752149
00:44:00|0.01752149
00:44:01|0.01752123
00:44:01|0.01747864
00:44:02|0.01747935
00:44:04|0.0175
00:44:05|0.0175
00:44:05|0.0175
00:44:07|0.01747524
00:44:07|0.01747523
00:44:09|0.01747956
00:44:09|0.01747956
00:44:11|0.01744305
00:44:11|0.01743926
00:44:12|0.01744307
00:44:13|0.01739999
00:44:15|0.01744847
00:44:16|0.01744307
00:44:17|0.01744306
00:44:18|0.01747956
00:44:19|0.01744307
00:44:21|0.01747953
00:44:22|0.0174756
00:44:22|0.01741105
00:44:24|0.01744965
00:44:25|0.0175078
00:44:27|0.01747956
00:44:28|0.0174827
00:44:29|0.0174827
00:44:31|0.01748277
00:44:32|0.01748275
00:44:32|0.0175197
00:44:34|0.0175197
00:44:35|0.0175197
00:44:36|0.01751459
00:44:36|0.0175197
00:44:38|0.0175335
00:44:39|0.0175197
00:44:40|0.01750432
00:44:41|0.01759228
00:44:41|0.01753667
00:44:43|0.01758432
00:44:43|0.01754192
00:44:45|0.0175812
00:44:46|0.01758432
00:44:47|0.01759162
00:44:48|0.01752832
00:44:49|0.01752982
00:44:50|0.01757812
00:44:51|0.01754898
00:44:52|0.01749006
00:44:53|0.01754622
00:44:54|0.01754438
00:44:55|0.01749553
00:44:56|0.01756468
00:44:57|0.0174827
00:44:58|0.0174827
00:44:59|0.0174827
00:45:00|0.01749553
00:45:01|0.01758133
00:45:02|0.01758133
00:45:03|0.01755335
00:45:04|0.0175535
00:45:05|0.01755312
00:45:06|0.01758411
00:45:07|0.01754971
00:45:09|0.01758312
00:45:10|0.01757999
00:45:11|0.01757993
00:45:12|0.01758
00:45:13|0.01758
00:45:14|0.0175831
00:45:15|0.01759228
00:45:16|0.01758312
00:45:17|0.01758312
00:45:18|0.01759999
00:45:19|0.01759958
00:45:21|0.01750829
00:45:22|0.01749553
00:45:23|0.01747746
00:45:24|0.01745505
00:45:25|0.0174775
00:45:26|0.01759998
00:45:27|0.01750219
00:45:28|0.01750811
00:45:29|0.01755869
00:45:30|0.01750659
00:45:31|0.01759479
00:45:32|0.01753039
00:45:34|0.01753075
00:45:34|0.01755869
00:45:36|0.01755869
00:45:36|0.01750002
00:45:37|0.0175
00:45:38|0.01749553
00:45:40|0.01749875
00:45:41|0.01744307
00:45:42|0.01749094
00:45:43|0.01742899
00:45:44|0.017455
00:45:45|0.0175997
00:45:46|0.01755439
00:45:47|0.01755742
00:45:48|0.01762118
00:45:49|0.01762787
00:45:50|0.01762787
00:45:51|0.01764953
00:45:52|0.01766865
00:45:53|0.01765
00:45:54|0.01764953
00:45:55|0.0177
00:45:56|0.01775722
00:45:57|0.01777008
00:45:58|0.01775149
00:45:59|0.01779855
00:46:00|0.01781693
00:46:01|0.01785
00:46:03|0.01786089
00:46:04|0.01780658
00:46:04|0.01782502
00:46:05|0.01780843
00:46:06|0.01780843
00:46:08|0.01782244
00:46:08|0.01777892
00:46:10|0.01782173
00:46:10|0.01780839
00:46:11|0.01782502
00:46:12|0.01782502
00:46:13|0.0178
00:46:15|0.01782834
00:46:16|0.0178
00:46:17|0.01778038
00:46:18|0.01777525
00:46:19|0.01779853
00:46:21|0.017798
00:46:22|0.0178
00:46:23|0.0178
00:46:24|0.0178
00:46:25|0.0178
00:46:26|0.0178
00:46:27|0.017798
00:46:28|0.01779971
00:46:29|0.01779971
00:46:30|0.01775
00:46:32|0.0177
00:46:32|0.01769998
00:46:34|0.01769998
00:46:35|0.01770049
00:46:36|0.01770213
00:46:36|0.01773999
00:46:38|0.01773999
00:46:38|0.01773999
00:46:40|0.01773999
00:46:41|0.01773998
00:46:42|0.01769998
00:46:43|0.01770012
00:46:44|0.01769998
00:46:45|0.01770001
00:46:46|0.01773999
00:46:46|0.01776907
00:46:48|0.01772874
00:46:48|0.0177532
00:46:50|0.0177532
00:46:51|0.0177532
00:46:52|0.01770248
00:46:53|0.01770248
00:46:54|0.01774972
00:46:54|0.01769998
00:46:56|0.01769998
00:46:57|0.01769998
00:46:58|0.01769998
00:46:59|0.01769998
00:47:00|0.01770248
00:47:01|0.01770562
00:47:02|0.01769998
00:47:03|0.01769998
00:47:04|0.01770562
00:47:05|0.01772498
00:47:06|0.01772498
00:47:07|0.01772498
00:47:09|0.01770562
00:47:09|0.01772499
00:47:10|0.01772498
00:47:11|0.01772498
00:47:13|0.01772498
00:47:14|0.01770248
00:47:15|0.01770082
00:47:16|0.01770038
00:47:17|0.01770252
00:47:18|0.01770252
00:47:19|0.01770274
00:47:20|0.01772498
00:47:21|0.01770249
00:47:23|0.01770277
00:47:24|0.01773981
00:47:25|0.01769998
00:47:26|0.01772499
00:47:27|0.01772499
00:47:28|0.01770251
00:47:28|0.01769998
00:47:30|0.01764687
00:47:31|0.01766061
00:47:32|0.0177242
00:47:33|0.01769
00:47:34|0.01769
00:47:36|0.01769
00:47:37|0.01769
00:47:37|0.01769
00:47:38|0.0177
00:47:39|0.01767128
00:47:40|0.017724
00:47:41|0.017724
00:47:43|0.01772307
00:47:43|0.01773981
00:47:45|0.01774997
00:47:45|0.01774997
00:47:46|0.01776469
00:47:48|0.01772568
00:47:49|0.0177647
00:47:50|0.017798
00:47:52|0.01779738
00:47:52|0.0178
00:47:53|0.0178
00:47:55|0.017875
00:47:55|0.01787587
00:47:57|0.017875
00:47:57|0.01788268
00:47:58|0.01792474
00:48:00|0.01787907
00:48:01|0.01787587
00:48:02|0.01787681
00:48:03|0.01787609
00:48:04|0.01787681
00:48:05|0.01782507
00:48:06|0.01785001
00:48:07|0.01789556
00:48:08|0.01789556
00:48:09|0.01785344
00:48:10|0.01789479
00:48:11|0.0179
00:48:12|0.01789478
00:48:13|0.01789478
00:48:14|0.01792473
00:48:16|0.01792473
00:48:16|0.01794993
00:48:18|0.01790185
00:48:18|0.01794856
00:48:19|0.01792474
00:48:22|0.01794106
00:48:23|0.01792474
00:48:24|0.01792475
00:48:25|0.01792475
00:48:27|0.01794996
00:48:28|0.01792475
00:48:29|0.01795
00:48:30|0.01795
00:48:31|0.01795001
00:48:32|0.01799062
00:48:33|0.018
00:48:34|0.018
00:48:35|0.01799505
00:48:36|0.01805183
00:48:36|0.0180543
00:48:38|0.01806605
00:48:39|0.01805467
00:48:41|0.01799933
00:48:41|0.01799053
00:48:43|0.01799505
00:48:44|0.01795117
00:48:45|0.01799341
00:48:45|0.01799341
00:48:46|0.01795098
00:48:47|0.01795062
00:48:48|0.01795062
00:48:49|0.01795
00:48:51|0.01795183
00:48:52|0.01792476
00:48:53|0.01794998
00:48:54|0.01794996
00:48:55|0.01792474
00:48:56|0.01794554
00:48:57|0.01789479
00:48:58|0.01789478
00:49:00|0.01784767
00:49:01|0.01780123
00:49:01|0.0178003
00:49:03|0.01779824
00:49:03|0.01779586
00:49:05|0.01779253
00:49:05|0.01775048
00:49:07|0.01775174
00:49:08|0.01775174
00:49:09|0.01775244
00:49:10|0.01775254
00:49:11|0.01774892
00:49:12|0.01777499
00:49:13|0.01779017
00:49:14|0.0177519
00:49:15|0.01780002
00:49:16|0.01780002
00:49:17|0.017825
00:49:18|0.01780087
00:49:19|0.01780163
00:49:20|0.017825
00:49:21|0.017825
00:49:22|0.01780226
00:49:24|0.01779999
00:49:25|0.0178356
00:49:26|0.01780098
00:49:27|0.01784616
00:49:28|0.01780147
00:49:30|0.01780526
00:49:31|0.01784857
00:49:33|0.0178
00:49:34|0.01795497
00:49:34|0.01795497
00:49:35|0.01792494
00:49:36|0.01787502
00:49:38|0.01792299
00:49:39|0.01792291
00:49:40|0.01785853
00:49:40|0.01794538
00:49:42|0.0179
00:49:42|0.01797572
00:49:44|0.017975
00:49:45|0.01795001
00:49:45|0.01797465
00:49:47|0.018
00:49:47|0.0180494
00:49:49|0.018075
00:49:51|0.01819042
00:49:51|0.01812833
00:49:53|0.01812944
00:49:53|0.01815
00:49:55|0.01817501
00:49:56|0.01819722
00:49:56|0.01815335
00:49:58|0.01812865
00:49:59|0.01824172
00:49:59|0.01794065
00:50:01|0.01790888
00:50:01|0.01790842
00:50:03|0.01784363
00:50:03|0.01790882
00:50:04|0.017925
00:50:05|0.017925
00:50:07|0.0178838
00:50:07|0.01794416
00:50:09|0.01794416
00:50:09|0.01790202
00:50:11|0.0179
00:50:12|0.01795333
00:50:12|0.01790322
00:50:14|0.01796572
00:50:14|0.01796495
00:50:16|0.0179
00:50:16|0.01786697
00:50:18|0.0179
00:50:19|0.01787504
00:50:19|0.0179
00:50:21|0.0179
00:50:22|0.0179212
00:50:23|0.0179212
00:50:25|0.01787906
00:50:26|0.01787935
00:50:27|0.0178824
00:50:28|0.01787542
00:50:30|0.01787542
00:50:32|0.01792286
00:50:33|0.01792296
00:50:34|0.01792286
00:50:35|0.01788253
00:50:36|0.01788241
00:50:37|0.01792191
00:50:38|0.01787594
00:50:39|0.01792135
00:50:40|0.0179
00:50:41|0.01788242
00:50:42|0.01786465
00:50:44|0.01789999
00:50:44|0.01785
00:50:46|0.01780002
00:50:46|0.01780002
00:50:47|0.01784456
00:50:48|0.0178416
00:50:49|0.01784086
00:50:51|0.0178
00:50:52|0.0177981
00:50:53|0.01775
00:50:54|0.01775
00:50:55|0.01779477
00:50:56|0.01775
00:50:57|0.01775021
00:50:59|0.01775021
00:50:59|0.01775021
00:51:00|0.0177928
00:51:02|0.01775
00:51:02|0.01775
00:51:04|0.01775
00:51:05|0.01777633
00:51:05|0.01777633
00:51:07|0.01779186
00:51:08|0.01779134
00:51:09|0.01779134
00:51:10|0.01779134
00:51:11|0.01779134
00:51:12|0.01779134
00:51:13|0.01780255
00:51:14|0.01780255
00:51:15|0.01775097
00:51:15|0.01775
00:51:17|0.01777632
00:51:18|0.01777631
00:51:19|0.01777632
00:51:20|0.0177763
00:51:21|0.01784253
00:51:22|0.017875
00:51:22|0.017875
00:51:24|0.01783668
00:51:26|0.017875
00:51:27|0.017875
00:51:29|0.01789545
00:51:30|0.01790502
00:51:31|0.01790502
00:51:32|0.01794929
00:51:32|0.01791089
00:51:34|0.01791155
00:51:35|0.01794928
00:51:36|0.01791162
00:51:37|0.01786464
00:51:38|0.01786464
00:51:39|0.01789916
00:51:41|0.01783941
00:51:41|0.01785334
00:51:42|0.01785462
00:51:44|0.01789954
00:51:45|0.01785796
00:51:46|0.0178348
00:51:47|0.01783379
00:51:47|0.01784059
00:51:49|0.01789939
00:51:49|0.01789873
00:51:50|0.01789861
00:51:51|0.01789852
00:51:53|0.01785704
00:51:53|0.0179
00:51:55|0.0179
00:51:56|0.01787501
00:51:57|0.01793108
00:51:57|0.01793791
00:51:58|0.01799924
00:52:00|0.01791738
00:52:01|0.01791913
00:52:02|0.01791593
00:52:02|0.01787501
00:52:03|0.01783482
00:52:05|0.01783828
00:52:06|0.01784362
00:52:07|0.01784561
00:52:08|0.01784634
00:52:09|0.01783672
00:52:10|0.01783669
00:52:11|0.0178348
00:52:12|0.01784634
00:52:13|0.01777001
00:52:14|0.01777002
00:52:16|0.01784215
00:52:16|0.01777001
00:52:17|0.01779999
00:52:18|0.01782694
00:52:19|0.01782695
00:52:20|0.01775001
00:52:21|0.0178
00:52:23|0.01771343
00:52:24|0.01777215
00:52:25|0.01775076
00:52:26|0.0177544
00:52:27|0.01779999
00:52:28|0.01775762
00:52:29|0.01775001
00:52:30|0.01775043
00:52:32|0.01770333
00:52:33|0.01774774
00:52:33|0.01772507
00:52:35|0.01772737
00:52:36|0.01777045
00:52:36|0.017737
00:52:38|0.01772525
00:52:39|0.01770422
00:52:40|0.01774809
00:52:41|0.01777012
00:52:41|0.01772706
00:52:43|0.01772845
00:52:44|0.01772907
00:52:45|0.01770567
00:52:46|0.01760951
00:52:47|0.01764687
00:52:48|0.01755282
00:52:49|0.01757019
00:52:50|0.01714619
00:52:51|0.01698919
00:52:52|0.01699327
00:52:53|0.01706518
00:52:54|0.01713807
00:52:55|0.01714352
00:52:56|0.01717647
00:52:57|0.01722639
00:52:58|0.01716844
00:52:59|0.01722927
00:53:00|0.01722999
00:53:01|0.01722
00:53:02|0.01721557
00:53:04|0.01724998
00:53:04|0.01728463
00:53:06|0.01728905
00:53:07|0.01726836
00:53:07|0.01720672
00:53:08|0.01726146
00:53:09|0.01730425
00:53:11|0.01731761
00:53:11|0.01752941
00:53:13|0.01748855
00:53:13|0.01742768
00:53:14|0.01740927
00:53:16|0.01752779
00:53:16|0.01746012
00:53:17|0.01753561
00:53:19|0.0175457
00:53:19|0.01752224
00:53:21|0.01759458
00:53:21|0.0176
00:53:22|0.01758613
00:53:23|0.01759738
00:53:24|0.01759667
00:53:25|0.01764687
00:53:27|0.01764687
00:53:29|0.01764687
00:53:30|0.01765411
00:53:31|0.01771219
00:53:32|0.01765411
00:53:32|0.01765411
00:53:34|0.01770502
00:53:35|0.01770708
00:53:36|0.01767484
00:53:37|0.01765817
00:53:37|0.01769923
00:53:40|0.01767484
00:53:41|0.0176507
00:53:42|0.01765185
00:53:42|0.01765259
00:53:43|0.017675
00:53:45|0.01764687
00:53:46|0.01770708
00:53:47|0.01770048
00:53:48|0.01774999
00:53:49|0.01770244
00:53:49|0.01770049
00:53:51|0.01770048
00:53:52|0.01770048
00:53:52|0.01770048
00:53:53|0.01770048
00:53:54|0.01770067
00:53:55|0.01770048
00:53:57|0.01770048
00:53:58|0.0177408
00:53:59|0.01770048
00:53:59|0.01774038
00:54:00|0.01774038
00:54:02|0.01774038
00:54:03|0.01774038
00:54:04|0.01776448
00:54:05|0.01784999
00:54:05|0.01784999
00:54:07|0.01776654
00:54:08|0.01777429
00:54:09|0.01775
00:54:10|0.0177482
00:54:11|0.01770582
00:54:13|0.01770048
00:54:14|0.01770947
00:54:14|0.01770582
00:54:15|0.01770582
00:54:17|0.01770947
00:54:18|0.01774489
00:54:18|0.01770637
00:54:19|0.01774402
00:54:21|0.0177443
00:54:22|0.01770958
00:54:22|0.0177038
00:54:23|0.0177041
00:54:24|0.0177041
00:54:26|0.01770958
00:54:26|0.01770958
00:54:27|0.01779999
00:54:29|0.01774539
00:54:31|0.01772521
00:54:31|0.01777209
00:54:33|0.01777209
00:54:34|0.01773168
00:54:36|0.017775
00:54:36|0.017775
00:54:37|0.01775004
00:54:39|0.01778998
00:54:40|0.01778853
00:54:41|0.01777209
00:54:42|0.01779
00:54:43|0.01778853
00:54:44|0.01778763
00:54:45|0.01773472
00:54:46|0.01773472
00:54:47|0.01773472
00:54:48|0.01770965
00:54:49|0.01770965
00:54:51|0.01779
00:54:51|0.01779
00:54:52|0.01779
00:54:54|0.01778999
00:54:55|0.01778999
00:54:56|0.01778999
00:54:56|0.01778999
00:54:57|0.0177255
00:54:58|0.01776883
00:54:59|0.017725
00:55:00|0.017725
00:55:02|0.01770051
00:55:02|0.01772531
00:55:04|0.01772531
00:55:05|0.01770051
00:55:05|0.017625
00:55:07|0.01765612
00:55:07|0.01765334
00:55:09|0.01757511
00:55:09|0.01762263
00:55:10|0.01762263
00:55:12|0.01762263
00:55:13|0.01758471
00:55:14|0.01757662
00:55:15|0.01749195
00:55:16|0.01756458
00:55:17|0.01756458
00:55:18|0.01759139
00:55:19|0.01753693
00:55:20|0.01755913
00:55:21|0.01752298
00:55:22|0.01752298
00:55:23|0.01754215
00:55:24|0.01755505
00:55:25|0.01755008
00:55:26|0.01755008
00:55:27|0.01755008
00:55:29|0.01750767
00:55:30|0.01750754
00:55:32|0.01752494
00:55:33|0.01752494
00:55:35|0.01752494
00:55:35|0.01755005
00:55:37|0.01755013
00:55:38|0.01750754
00:55:39|0.0175091
00:55:40|0.0175091
00:55:41|0.01752494
00:55:42|0.0175532
00:55:43|0.01755008
00:55:45|0.01757904
00:55:46|0.01755056
00:55:47|0.01755056
00:55:48|0.01759359
00:55:49|0.01759359
00:55:50|0.01759359
00:55:51|0.01759359
00:55:53|0.01755304
00:55:53|0.01755304
00:55:54|0.0175591
00:55:56|0.01756017
00:55:56|0.01756017
00:55:57|0.01756017
00:55:59|0.01756017
00:55:59|0.01756269
00:56:01|0.0176
00:56:02|0.0176
00:56:03|0.0176
00:56:04|0.01755008
00:56:05|0.01759927
00:56:06|0.01759927
00:56:07|0.01757901
00:56:08|0.01757901
00:56:09|0.01757901
00:56:10|0.01752983
00:56:11|0.01752983
00:56:12|0.01753802
00:56:13|0.01753802
00:56:14|0.01754006
00:56:15|0.01753285
00:56:17|0.01753285
00:56:17|0.0175338
00:56:18|0.01757097
00:56:20|0.01757097
00:56:20|0.01758983
00:56:21|0.01758983
00:56:23|0.01754801
00:56:23|0.01755016
00:56:24|0.01759176
00:56:26|0.01755221
00:56:27|0.01757
00:56:27|0.01759246
00:56:28|0.01759246
00:56:30|0.01757054
00:56:32|0.01757054
00:56:33|0.01757054
00:56:34|0.01757054
00:56:35|0.01758999
00:56:36|0.01758999
00:56:36|0.01758999
00:56:37|0.01755328
00:56:39|0.01758998
00:56:41|0.01755304
00:56:41|0.01755304
00:56:43|0.01755221
00:56:44|0.01752658
00:56:45|0.01752658
00:56:45|0.01750001
00:56:47|0.01750001
00:56:48|0.01754675
00:56:49|0.0175
00:56:50|0.01749038
00:56:51|0.01749038
00:56:52|0.01749038
00:56:53|0.0175408
00:56:54|0.01753851
00:56:55|0.01753688
00:56:57|0.01754999
00:56:57|0.01754999
00:56:59|0.01741596
00:56:59|0.0174119
00:57:01|0.01744999
00:57:02|0.01747746
00:57:02|0.01747746
00:57:04|0.01742017
00:57:05|0.01747249
00:57:06|0.01742165
00:57:06|0.01733026
00:57:07|0.01732522
00:57:09|0.01732522
00:57:09|0.01730987
00:57:11|0.01727761
00:57:11|0.01736199
00:57:13|0.01724282
00:57:13|0.01724282
00:57:15|0.01723533
00:57:16|0.01732097
00:57:17|0.01726174
00:57:18|0.01727481
00:57:19|0.01730963
00:57:20|0.01730948
00:57:22|0.01727481
00:57:22|0.01733485
00:57:23|0.01735359
00:57:24|0.01734248
00:57:25|0.01736816
00:57:26|0.01736816
00:57:28|0.01741945
00:57:28|0.01741844
00:57:29|0.01736816
00:57:31|0.01736816
00:57:32|0.01736816
00:57:34|0.01736816
00:57:35|0.01736816
00:57:36|0.01736816
00:57:38|0.01741423
00:57:39|0.017415
00:57:40|0.01741621
00:57:41|0.01741621
00:57:41|0.01741657
00:57:43|0.01741657
00:57:44|0.01718048
00:57:45|0.0171988
00:57:45|0.01722337
00:57:47|0.0172941
00:57:48|0.01728884
00:57:49|0.01726938
00:57:50|0.01726338
00:57:51|0.01724115
00:57:52|0.01722755
00:57:53|0.01721555
00:57:54|0.01721658
00:57:55|0.0171782
00:57:56|0.01721488
00:57:57|0.01721488
00:57:59|0.01717652
00:58:00|0.0172149
00:58:00|0.0172496
00:58:01|0.01721866
00:58:02|0.01726535
00:58:03|0.01720095
00:58:05|0.01726048
00:58:05|0.01726048
00:58:07|0.01726048
00:58:08|0.01726048
00:58:08|0.01724606
00:58:09|0.01724606
00:58:10|0.01721036
00:58:11|0.01721036
00:58:13|0.01721362
00:58:13|0.01721362
00:58:14|0.01724605
00:58:15|0.01724605
00:58:17|0.01724605
00:58:18|0.01721037
00:58:19|0.01721037
00:58:21|0.01721037
00:58:22|0.01720002
00:58:22|0.01720002
00:58:24|0.01720002
00:58:24|0.0172
00:58:25|0.0172
00:58:27|0.0172
00:58:27|0.0172
00:58:29|0.01717652
00:58:29|0.01719997
00:58:31|0.01719997
00:58:33|0.01719999
00:58:35|0.01723017
00:58:36|0.01718315
00:58:37|0.0172284
00:58:38|0.0171845
00:58:40|0.01718451
00:58:40|0.01718451
00:58:42|0.01721037
00:58:43|0.01723074
00:58:44|0.0172
00:58:45|0.01724529
00:58:46|0.01728324
00:58:47|0.01728324
00:58:48|0.01728324
00:58:49|0.01729366
00:58:50|0.01730968
00:58:51|0.01731
00:58:52|0.01731906
00:58:53|0.01727577
00:58:57|0.01728125
00:58:57|0.0173251
00:58:59|0.0173251
00:59:00|0.0173251
00:59:00|0.0173258
00:59:02|0.01732385
00:59:03|0.01733422
00:59:04|0.01732385
00:59:05|0.0173258
00:59:06|0.0173258
00:59:07|0.01732385
00:59:08|0.0173
00:59:09|0.0173
00:59:10|0.0173
00:59:11|0.0173258
00:59:12|0.0173
00:59:13|0.0173
00:59:14|0.0173
00:59:15|0.01729134
00:59:16|0.0173
00:59:17|0.0173
00:59:18|0.01728115
00:59:20|0.0173
00:59:20|0.0173
00:59:21|0.01732579
00:59:23|0.01732579
00:59:23|0.01732579
00:59:24|0.01733368
00:59:25|0.01733713
00:59:26|0.01734018
00:59:27|0.01734018
00:59:29|0.0173219
00:59:29|0.0173219
00:59:30|0.01734611
00:59:31|0.017402
00:59:33|0.017402
00:59:35|0.017402
00:59:36|0.017402
00:59:37|0.017402
00:59:38|0.017402
00:59:39|0.017402
00:59:40|0.01736372
00:59:41|0.01732582
00:59:42|0.0173258
00:59:43|0.0173258
00:59:45|0.0173273
00:59:45|0.0173273
00:59:46|0.0173273
00:59:48|0.0173273
00:59:48|0.0173273
00:59:50|0.0173273
00:59:51|0.0173273
00:59:52|0.0173273
00:59:53|0.01732582
00:59:54|0.01732582
00:59:54|0.01732592
00:59:56|0.01732592
00:59:57|0.01727769
00:59:58|0.01727767
00:59:59|0.01727767
01:00:00|0.01727767
01:00:02|0.01727767
01:00:03|0.01727767
01:00:04|0.01727767
01:00:05|0.01727767
01:00:07|0.01727767
01:00:08|0.0173
01:00:09|0.01729999
01:00:11|0.01727478
01:00:11|0.01724935
01:00:12|0.01729994
01:00:14|0.01729994
01:00:15|0.01729994
01:00:16|0.01725174
01:00:17|0.01725174
01:00:18|0.01725378
01:00:19|0.01725378
01:00:20|0.01725353
01:00:21|0.01725353
01:00:22|0.01727
01:00:23|0.0172288
01:00:24|0.0172288
01:00:25|0.0172288
01:00:26|0.0172288
01:00:27|0.0172288
01:00:28|0.01726626
01:00:29|0.01726608
01:00:30|0.01726608
01:00:31|0.01722881
01:00:32|0.01726583
01:00:33|0.0172641
01:00:34|0.0172641
01:00:36|0.01717652
01:00:36|0.01716376
01:00:38|0.01715688
01:00:38|0.01715645
01:00:39|0.01716234
01:00:41|0.01709324
01:00:41|0.01708663
01:00:42|0.0171335
01:00:43|0.01712262
01:00:44|0.01708692
01:00:46|0.017031
01:00:47|0.01707837
01:00:48|0.01703
01:00:49|0.01703223
01:00:50|0.017078
01:00:51|0.017078
01:00:52|0.01703282
01:00:53|0.01708632
01:00:54|0.01713349
01:00:55|0.0171335
01:00:57|0.0171335
01:00:57|0.0171335
01:00:58|0.01715645
01:01:00|0.01715645
01:01:00|0.01716499
01:01:01|0.01716499
01:01:02|0.01716499
01:01:04|0.01716499
01:01:05|0.01716499
01:01:06|0.01716499
01:01:07|0.01712057
01:01:09|0.01712114
01:01:09|0.01712132
01:01:11|0.01716467
01:01:11|0.01716325
01:01:12|0.0172124
01:01:13|0.01715935
01:01:14|0.01718598
01:01:16|0.01719218
01:01:17|0.01719628
01:01:19|0.01719982
01:01:19|0.01719977
01:01:20|0.0171979
01:01:22|0.0172
01:01:22|0.01719962
01:01:24|0.01720312
01:01:24|0.01726633
01:01:26|0.01729999
01:01:27|0.01723804
01:01:28|0.01729899
01:01:28|0.01724887
01:01:29|0.01724887
01:01:31|0.01726204
01:01:31|0.0172626
01:01:32|0.0172626
01:01:33|0.0172626
01:01:35|0.0172626
01:01:36|0.0172626
01:01:36|0.01726421
01:01:37|0.01726441
01:01:38|0.01729999
01:01:40|0.0172646
01:01:40|0.0172646
01:01:41|0.01726421
01:01:43|0.01726421
01:01:44|0.01726421
01:01:45|0.01724011
01:01:45|0.01724011
01:01:46|0.01726421
01:01:48|0.01726421
01:01:48|0.01726421
01:01:49|0.01722209
01:01:50|0.01722209
01:01:52|0.01722209
01:01:53|0.01722209
01:01:54|0.01722209
01:01:54|0.01722209
01:01:56|0.01722209
01:01:57|0.01725559
01:01:57|0.01725559
01:01:58|0.01720272
01:01:59|0.01722241
01:02:01|0.01722216
01:02:02|0.01730039
01:02:03|0.01727843
01:02:04|0.01723961
01:02:05|0.01723961
01:02:07|0.01723961
01:02:08|0.01723961
01:02:09|0.01723961
01:02:10|0.01723961
01:02:11|0.01723961
01:02:12|0.01729566
01:02:13|0.01729566
01:02:14|0.01726049
01:02:16|0.01726053
01:02:17|0.01726053
01:02:18|0.01726053
01:02:18|0.01725
01:02:20|0.0173
01:02:21|0.01729835
01:02:22|0.0173
01:02:23|0.01730001
01:02:24|0.01730968
01:02:24|0.01731943
01:02:26|0.01730008
01:02:27|0.01739119
01:02:28|0.01739119
01:02:29|0.01734046
01:02:30|0.01734046
01:02:31|0.01736018
01:02:32|0.01736391
01:02:33|0.01748898
01:02:34|0.01739712
01:02:35|0.01740055
01:02:36|0.01736892
01:02:38|0.01743623
01:02:39|0.01743623
01:02:40|0.01742826
01:02:41|0.01738694
01:02:42|0.0173878
01:02:43|0.0173878
01:02:44|0.01741652
01:02:45|0.01741652
01:02:46|0.01746754
01:02:47|0.01748899
01:02:48|0.01742479
01:02:49|0.01742479
01:02:50|0.01743027
01:02:51|0.0175
01:02:52|0.01747385
01:02:53|0.01744291
01:02:54|0.01747384
01:02:55|0.01747385
01:02:56|0.01747303
01:02:57|0.01747087
01:02:58|0.0174341
01:02:59|0.01747355
01:03:00|0.01747355
01:03:01|0.01743487
01:03:02|0.01739514
01:03:03|0.01739514
01:03:04|0.01739514
01:03:05|0.01739641
01:03:07|0.01739515
01:03:08|0.01737699
01:03:10|0.01737699
01:03:11|0.01737699
01:03:12|0.01734815
01:03:14|0.0174
01:03:14|0.0174
01:03:16|0.0174
01:03:17|0.01737699
01:03:18|0.01737699
01:03:19|0.01737699
01:03:20|0.01737699
01:03:21|0.01731652
01:03:22|0.01731652
01:03:23|0.01745714
01:03:24|0.01746675
01:03:25|0.01743221
01:03:26|0.01747318
01:03:27|0.01748931
01:03:28|0.01748808
01:03:29|0.01744219
01:03:30|0.01748719
01:03:31|0.01748719
01:03:33|0.01748719
01:03:33|0.01748719
01:03:34|0.01748443
01:03:35|0.0174296
01:03:37|0.0174296
01:03:37|0.0174296
01:03:39|0.01748304
01:03:40|0.01748134
01:03:41|0.01748134
01:03:42|0.01743806
01:03:42|0.01743806
01:03:44|0.01743806
01:03:45|0.01743806
01:03:45|0.01743352
01:03:47|0.01743352
01:03:48|0.01743352
01:03:49|0.01743352
01:03:50|0.01743352
01:03:51|0.01743352
01:03:52|0.01747821
01:03:53|0.01743806
01:03:55|0.01747683
01:03:56|0.01747683
01:03:56|0.01743833
01:03:57|0.01747695
01:03:58|0.01747695
01:03:59|0.01747695
01:04:01|0.01743996
01:04:02|0.01743367
01:04:02|0.01743367
01:04:04|0.01742999
01:04:04|0.01743367
01:04:06|0.01742992
01:04:07|0.0174727
01:04:08|0.0174727
01:04:09|0.01743195
01:04:10|0.01743195
01:04:11|0.01743195
01:04:12|0.01743195
01:04:13|0.01743195
01:04:15|0.01742832
01:04:16|0.01742832
01:04:16|0.01742832
01:04:18|0.01742826
01:04:19|0.01742826
01:04:20|0.01742826
01:04:20|0.01742826
01:04:22|0.01742826
01:04:23|0.01742826
01:04:24|0.01742826
01:04:25|0.01742826
01:04:25|0.01742826
01:04:27|0.01742826
01:04:28|0.01742826
01:04:29|0.01742826
01:04:30|0.01742826
01:04:32|0.0174669
01:04:32|0.01746681
01:04:33|0.01746681
01:04:34|0.01746681
01:04:35|0.01742988
01:04:37|0.01742988
01:04:37|0.01742988
01:04:39|0.01742988
01:04:40|0.01742988
01:04:41|0.01743056
01:04:41|0.01742826
01:04:43|0.01743
01:04:43|0.01742988
01:04:44|0.01743
01:04:45|0.01743
01:04:46|0.01743
01:04:48|0.01747014
01:04:48|0.01746976
01:04:50|0.01746924
01:04:51|0.0174285
01:04:52|0.01731026
01:04:53|0.01731026
01:04:53|0.01731026
01:04:55|0.01731026
01:04:55|0.01731026
01:04:56|0.0173023
01:04:58|0.01729411
01:04:59|0.01729411
01:05:03|0.01725026
01:05:03|0.01735023
01:05:04|0.01734862
01:05:05|0.01734862
01:05:07|0.01734862
01:05:08|0.01734862
01:05:09|0.01739271
01:05:11|0.01739271
01:05:12|0.01739239
01:05:13|0.01734996
01:05:14|0.01739096
01:05:15|0.01734934
01:05:16|0.01734934
01:05:17|0.01734996
01:05:18|0.01734996
01:05:19|0.01734934
01:05:20|0.01738913
01:05:21|0.01738913
01:05:24|0.01738816
01:05:24|0.01738713
01:05:26|0.01734919
01:05:27|0.01734919
01:05:28|0.01734919
01:05:29|0.01734919
01:05:30|0.01738616
01:05:31|0.01738616
01:05:31|0.01738616
01:05:33|0.01738616
01:05:34|0.01738616
01:05:35|0.01734919
01:05:36|0.01738566
01:05:37|0.01738563
01:05:38|0.01738562
01:05:39|0.01738552
01:05:40|0.01738552
01:05:41|0.01734874
01:05:42|0.01738542
01:05:43|0.01738542
01:05:44|0.01738542
01:05:45|0.01738542
01:05:46|0.01738713
01:05:47|0.01738713
01:05:47|0.01734984
01:05:49|0.01735001
01:05:50|0.0173871
01:05:51|0.0173871
01:05:52|0.0173871
01:05:53|0.0173871
01:05:54|0.0173871
01:05:55|0.0173871
01:05:56|0.0173871
01:05:57|0.01735076
01:05:58|0.01735076
01:05:59|0.01735076
01:06:00|0.01735076
01:06:00|0.01738578
01:06:02|0.01738578
01:06:03|0.01738578
01:06:04|0.01734871
01:06:05|0.01734862
01:06:06|0.01734862
01:06:07|0.01734862
01:06:08|0.01734862
01:06:09|0.01734862
01:06:10|0.01734443
01:06:11|0.01734443
01:06:12|0.01734443
01:06:13|0.01734443
01:06:14|0.0173302
01:06:15|0.0173302
01:06:16|0.0173302
01:06:17|0.01730001
01:06:18|0.01730001
01:06:19|0.01730001
01:06:20|0.0173
01:06:21|0.01732631
01:06:24|0.01728426
01:06:25|0.01728017
01:06:27|0.01728017
01:06:27|0.01720472
01:06:28|0.01720472
01:06:30|0.01720472
01:06:31|0.01720142
01:06:32|0.01720142
01:06:33|0.01720142
01:06:34|0.01720142
01:06:34|0.01720143
01:06:36|0.01720143
01:06:36|0.01720143
01:06:37|0.01720143
01:06:38|0.01720143
01:06:39|0.01720143
01:06:41|0.01720143
01:06:41|0.01720143
01:06:43|0.01720143
01:06:44|0.01720143
01:06:45|0.01720143
01:06:45|0.01720143
01:06:47|0.01720143
01:06:47|0.01720143
01:06:48|0.01722127
01:06:50|0.01722127
01:06:51|0.01720143
01:06:52|0.01722183
01:06:53|0.01722183
01:06:54|0.01720003
01:06:55|0.01720003
01:06:56|0.01720003
01:06:57|0.01720003
01:06:58|0.01720003
01:06:59|0.0172
01:07:00|0.0172
01:07:01|0.01724972
01:07:02|0.01724972
01:07:03|0.01729675
01:07:04|0.01723802
01:07:06|0.01729493
01:07:06|0.01729413
01:07:07|0.01729276
01:07:09|0.01729216
01:07:10|0.01729216
01:07:12|0.01729216
01:07:13|0.01734421
01:07:14|0.01738713
01:07:15|0.01737858
01:07:16|0.0174
01:07:18|0.01742859
01:07:18|0.01742859
01:07:20|0.01742815
01:07:21|0.01742815
01:07:22|0.01738153
01:07:23|0.01742811
01:07:24|0.01742586
01:07:25|0.01742542
01:07:26|0.0173823
01:07:27|0.01738215
01:07:28|0.0173823
01:07:29|0.01753548
01:07:30|0.01753111
01:07:31|0.01753972
01:07:32|0.01754262
01:07:33|0.01756
01:07:34|0.0177
01:07:35|0.01759643
01:07:36|0.01761017
01:07:37|0.01761017
01:07:38|0.01767075
01:07:40|0.01766395
01:07:41|0.017575
01:07:42|0.01758673
01:07:43|0.01758673
01:07:43|0.01757816
01:07:45|0.017575
01:07:47|0.01757349
01:07:48|0.01757349
01:07:48|0.01752947
01:07:50|0.01752947
01:07:51|0.01756881
01:07:52|0.01752946
01:07:52|0.01752941
01:07:54|0.01756463
01:07:55|0.01756463
01:07:55|0.01756385
01:07:57|0.01756352
01:07:58|0.01752947
01:07:59|0.01752947
01:08:00|0.01752947
01:08:01|0.01752948
01:08:02|0.01752948
01:08:03|0.01752947
01:08:04|0.01756319
01:08:05|0.01756319
01:08:06|0.01752941
01:08:08|0.01752947
01:08:08|0.01748485
01:08:10|0.01748701
01:08:10|0.01748701
01:08:13|0.01748701
01:08:13|0.01748701
01:08:15|0.01748701
01:08:16|0.01747187
01:08:17|0.01747187
01:08:18|0.01747187
01:08:19|0.01747187
01:08:20|0.01747187
01:08:21|0.01747187
01:08:22|0.01747187
01:08:23|0.01747542
01:08:24|0.01749385
01:08:25|0.01747543
01:08:26|0.01749998
01:08:27|0.01749998
01:08:28|0.01749998
01:08:29|0.01749998
01:08:30|0.01749998
01:08:31|0.01749998
01:08:32|0.01747545
01:08:33|0.01747545
01:08:34|0.0175
01:08:35|0.0175
01:08:36|0.01752306
01:08:38|0.01747187
01:08:38|0.01748206
01:08:41|0.01741882
01:08:41|0.01741176
01:08:43|0.01741176
01:08:43|0.01741176
01:08:45|0.01740487
01:08:46|0.01740487
01:08:46|0.01740487
01:08:48|0.01744292
01:08:48|0.01744251
01:08:49|0.01744232
01:08:51|0.01740485
01:08:51|0.01740018
01:08:53|0.01740018
01:08:54|0.01740018
01:08:55|0.01740018
01:08:56|0.01741982
01:08:56|0.01741982
01:08:58|0.0174008
01:08:59|0.0174008
01:09:00|0.01743858
01:09:00|0.01743858
01:09:03|0.01743858
01:09:04|0.01743858
01:09:05|0.01743858
01:09:06|0.01743858
01:09:07|0.01743848
01:09:08|0.01743848
01:09:08|0.01743848
01:09:09|0.01743848
01:09:11|0.01740381
01:09:14|0.01740381
01:09:15|0.01742925
01:09:16|0.01742316
01:09:17|0.01743858
01:09:19|0.01743858
01:09:20|0.01743858
01:09:21|0.01744221
01:09:22|0.01739805
01:09:23|0.01749996
01:09:24|0.01749996
01:09:25|0.01749996
01:09:26|0.01749996
01:09:27|0.01749996
01:09:28|0.01739446
01:09:29|0.01743143
01:09:30|0.01739513
01:09:30|0.01739534
01:09:32|0.01739565
01:09:32|0.0174315
01:09:35|0.0174315
01:09:35|0.01743151
01:09:36|0.01743151
01:09:37|0.01739629
01:09:39|0.01739635
01:09:39|0.01739635
01:09:40|0.01739635
01:09:42|0.01739455
01:09:43|0.01739455
01:09:44|0.01739455
01:09:45|0.01739455
01:09:45|0.01739455
01:09:46|0.01743096
01:09:48|0.01743096
01:09:48|0.01743096
01:09:50|0.01743048
01:09:51|0.01743048
01:09:51|0.01739446
01:09:53|0.01739446
01:09:54|0.01743148
01:09:54|0.01743137
01:09:55|0.01743111
01:09:56|0.01743088
01:09:57|0.01743066
01:09:59|0.01743066
01:10:00|0.01743037
01:10:00|0.01737544
01:10:01|0.01738781
01:10:02|0.0173689
01:10:03|0.01737663
01:10:05|0.01737663
01:10:06|0.01742605
01:10:06|0.0174251
01:10:08|0.0174251
01:10:09|0.01742469
01:10:10|0.01743151
01:10:11|0.01743151
01:10:12|0.01743151
01:10:13|0.01743343
01:10:14|0.01743343
01:10:16|0.01743207
01:10:17|0.01743207
01:10:18|0.01747491
01:10:19|0.01747456
01:10:20|0.01747261
01:10:20|0.01747261
01:10:22|0.01746843
01:10:23|0.01746843
01:10:24|0.01746843
01:10:25|0.01746843
01:10:25|0.0174174
01:10:26|0.0174174
01:10:28|0.01740395
01:10:29|0.01740395
01:10:29|0.01746338
01:10:31|0.01746037
01:10:32|0.01746037
01:10:32|0.01746037
01:10:34|0.01745258
01:10:35|0.01739046
01:10:36|0.01739046
01:10:38|0.01744871
01:10:39|0.01744736
01:10:40|0.0174453
01:10:41|0.0174453
01:10:42|0.01743743
01:10:43|0.01743743
01:10:44|0.01743743
01:10:45|0.01743743
01:10:46|0.01743743
01:10:47|0.01743743
01:10:48|0.01743743
01:10:49|0.01743743
01:10:50|0.01739063
01:10:51|0.01739504
01:10:52|0.01739531
01:10:53|0.01739531
01:10:54|0.01739531
01:10:55|0.01739531
01:10:56|0.01739531
01:10:57|0.01739531
01:10:59|0.01739531
01:11:00|0.01743246
01:11:01|0.01739603
01:11:02|0.01739603
01:11:03|0.01739629
01:11:04|0.01739629
01:11:05|0.01739629
01:11:06|0.01739629
01:11:07|0.01739629
01:11:08|0.01733741
01:11:08|0.01740847
01:11:11|0.01734236
01:11:12|0.01739916
01:11:14|0.01742947
01:11:15|0.01735511
01:11:17|0.01742947
01:11:18|0.01742947
01:11:19|0.01742947
01:11:19|0.01742947
01:11:21|0.01742555
01:11:22|0.01742555
01:11:23|0.01739999
01:11:24|0.01739999
01:11:25|0.01739846
01:11:26|0.01735683
01:11:27|0.01735683
01:11:28|0.01739878
01:11:29|0.01735749
01:11:30|0.0173573
01:11:31|0.01731502
01:11:32|0.01734571
01:11:33|0.01734571
01:11:34|0.01734571
01:11:35|0.0173
01:11:36|0.0173
01:11:38|0.01734151
01:11:38|0.01734151
01:11:40|0.0173
01:11:40|0.0173
01:11:41|0.0173
01:11:43|0.0173
01:11:44|0.0173
01:11:45|0.01729
01:11:46|0.0173
01:11:46|0.01728999
01:11:48|0.01728999
01:11:49|0.01728999
01:11:49|0.01729
01:11:51|0.01728999
01:11:51|0.01728999
01:11:53|0.01728999
01:11:53|0.01728999
01:11:54|0.01728999
01:11:55|0.01728999
01:11:57|0.01728999
01:11:58|0.01728999
01:11:59|0.01733785
01:12:00|0.01733785
01:12:01|0.01728999
01:12:02|0.01728999
01:12:03|0.01728999
01:12:04|0.01728999
01:12:05|0.01728999
01:12:06|0.01728999
01:12:07|0.01728999
01:12:08|0.01733301
01:12:10|0.01737564
01:12:11|0.0173079
01:12:12|0.01733608
01:12:13|0.01729002
01:12:14|0.0173
01:12:15|0.0173
01:12:16|0.0173
01:12:18|0.01728732
01:12:19|0.0172823
01:12:19|0.0172823
01:12:21|0.0172823
01:12:21|0.01723227
01:12:23|0.01721604
01:12:24|0.01721604
01:12:25|0.01723313
01:12:26|0.01723313
01:12:26|0.01721604
01:12:27|0.01723313
01:12:28|0.01723313
01:12:29|0.01723313
01:12:30|0.01723313
01:12:31|0.01723313
01:12:32|0.01721604
01:12:34|0.01721604
01:12:34|0.01723313
01:12:36|0.01723229
01:12:37|0.01723229
01:12:38|0.01723229
01:12:39|0.01723229
01:12:39|0.01723229
01:12:41|0.01722115
01:12:42|0.01722402
01:12:42|0.01726748
01:12:44|0.0172253
01:12:45|0.01726409
01:12:46|0.01726409
01:12:47|0.01723678
01:12:48|0.01723678
01:12:49|0.01723678
01:12:50|0.01723678
01:12:51|0.01723678
01:12:52|0.01721604
01:12:53|0.01726285
01:12:54|0.01721604
01:12:55|0.01721604
01:12:56|0.0172
01:12:57|0.01721604
01:12:58|0.01717421
01:12:59|0.01718279
01:13:00|0.01712041
01:13:01|0.01708664
01:13:02|0.01708664
01:13:04|0.01708156
01:13:04|0.01708156
01:13:05|0.01708211
01:13:07|0.01708203
01:13:08|0.01708203
01:13:09|0.01708203
01:13:10|0.01708158
01:13:11|0.01708203
01:13:11|0.01708203
01:13:12|0.01708203
01:13:13|0.01708204
01:13:15|0.01712596
01:13:16|0.01712596
01:13:17|0.01708204
01:13:18|0.01708203
01:13:19|0.01708203
01:13:20|0.01710249
01:13:21|0.01705873
01:13:22|0.01709869
01:13:24|0.01705
01:13:25|0.01705
01:13:26|0.01705033
01:13:27|0.01705033
01:13:28|0.01703282
01:13:29|0.0169646
01:13:30|0.01690068
01:13:31|0.01690068
01:13:32|0.01693665
01:13:33|0.01702287
01:13:34|0.01700585
01:13:35|0.01700399
01:13:36|0.01700399
01:13:37|0.01704306
01:13:38|0.01689289
01:13:39|0.01688081
01:13:40|0.01686354
01:13:41|0.01689799
01:13:42|0.01689716
01:13:44|0.01691322
01:13:45|0.01691322
01:13:46|0.01684647
01:13:46|0.01682313
01:13:47|0.0168143
01:13:48|0.01680178
01:13:49|0.01674001
01:13:51|0.0168038
01:13:51|0.01684315
01:13:53|0.01681428
01:13:54|0.01680585
01:13:55|0.01642809
01:13:56|0.01654664
01:13:56|0.01657163
01:13:57|0.01656716
01:13:58|0.01643331
01:14:00|0.01647465
01:14:00|0.01646093
01:14:01|0.0164808
01:14:03|0.01648274
01:14:03|0.01650012
01:14:05|0.0164942
01:14:06|0.01648798
01:14:07|0.01651714
01:14:08|0.01649466
01:14:08|0.01632327
01:14:09|0.01632689
01:14:10|0.01638494
01:14:12|0.01639514
01:14:12|0.01642411
01:14:14|0.01643388
01:14:15|0.01647005
01:14:17|0.0164699
01:14:18|0.01647005
01:14:19|0.01649784
01:14:20|0.01648275
01:14:21|0.01651714
01:14:22|0.01650808
01:14:24|0.01651713
01:14:25|0.01651713
01:14:26|0.0165197
01:14:26|0.01651714
01:14:28|0.01654663
01:14:28|0.01651714
01:14:30|0.01651714
01:14:31|0.01653773
01:14:32|0.01651717
01:14:33|0.01651713
01:14:33|0.01652714
01:14:36|0.01651247
01:14:36|0.01652386
01:14:37|0.01650122
01:14:38|0.01646699
01:14:40|0.01650118
01:14:40|0.01650093
01:14:42|0.01650122
01:14:43|0.01650555
01:14:44|0.01647175
01:14:45|0.01650559
01:14:45|0.01650559
01:14:47|0.01650559
01:14:47|0.01647219
01:14:49|0.0165003
01:14:49|0.0165003
01:14:51|0.016294
01:14:52|0.01623892
01:14:53|0.01624008
01:14:53|0.01629026
01:14:55|0.01624424
01:14:55|0.0162682
01:14:57|0.01629399
01:14:57|0.01629345
01:14:59|0.01629344
01:14:59|0.0163
01:15:01|0.0163
01:15:01|0.0163
01:15:03|0.01630192
01:15:03|0.01638494
01:15:06|0.01639514
01:15:07|0.01639514
01:15:08|0.01646349
01:15:08|0.01642681
01:15:09|0.01642681
01:15:10|0.01644911
01:15:11|0.01633312
01:15:12|0.01633634
01:15:13|0.01633634
01:15:14|0.01633634
01:15:16|0.01632052
01:15:17|0.01633634
01:15:19|0.01633634
01:15:19|0.01633634
01:15:21|0.01633634
01:15:21|0.01633
01:15:23|0.01635692
01:15:24|0.01635705
01:15:24|0.01635705
01:15:26|0.01635705
01:15:27|0.01635705
01:15:28|0.01635705
01:15:28|0.01635705
01:15:29|0.01635705
01:15:31|0.01639816
01:15:32|0.01640283
01:15:32|0.01641341
01:15:33|0.01626776
01:15:35|0.01628589
01:15:36|0.01625045
01:15:37|0.0162624
01:15:37|0.0162997
01:15:39|0.0163
01:15:40|0.0163
01:15:40|0.0163
01:15:42|0.01645279
01:15:43|0.01646286
01:15:43|0.01646174
01:15:45|0.01642953
01:15:46|0.01648
01:15:47|0.01648
01:15:48|0.01648
01:15:49|0.01645529
01:15:51|0.01641842
01:15:51|0.01640106
01:15:52|0.01640531
01:15:53|0.01640531
01:15:55|0.01643244
01:15:56|0.01624041
01:15:56|0.01627162
01:15:57|0.01630937
01:15:59|0.01631995
01:15:59|0.01634701
01:16:01|0.01629317
01:16:02|0.0162553
01:16:03|0.01629949
01:16:04|0.01629949
01:16:06|0.01628451
01:16:06|0.01629871
01:16:07|0.01629803
01:16:08|0.01629918
01:16:09|0.01629918
01:16:10|0.01629844
01:16:12|0.01626655
01:16:13|0.01626655
01:16:14|0.01629727
01:16:15|0.01629721
01:16:15|0.01629677
01:16:17|0.01629677
01:16:18|0.01629677
01:16:20|0.0163
01:16:21|0.01625564
01:16:22|0.01625564
01:16:23|0.01625564
01:16:24|0.01625584
01:16:25|0.01623999
01:16:26|0.01626652
01:16:27|0.01626656
01:16:28|0.01626656
01:16:30|0.01622542
01:16:30|0.01622542
01:16:31|0.01619332
01:16:33|0.01617065
01:16:34|0.01619562
01:16:35|0.01619573
01:16:36|0.01619573
01:16:37|0.01617232
01:16:38|0.01619571
01:16:39|0.01619571
01:16:40|0.01615
01:16:41|0.01615268
01:16:42|0.0161723
01:16:43|0.0161723
01:16:44|0.0161723
01:16:45|0.0161723
01:16:46|0.0161723
01:16:47|0.01619571
01:16:47|0.01619571
01:16:48|0.01619573
01:16:50|0.01606664
01:16:51|0.01617307
01:16:52|0.01617188
01:16:53|0.01617047
01:16:54|0.01617047
01:16:55|0.0161723
01:16:56|0.0161723
01:16:57|0.01619571
01:16:57|0.01622987
01:16:59|0.01617706
01:17:00|0.01617706
01:17:01|0.01620465
01:17:01|0.01617651
01:17:03|0.0161713
01:17:04|0.01617072
01:17:05|0.01617072
01:17:06|0.01618714
01:17:06|0.01612613
01:17:07|0.01615899
01:17:09|0.01610166
01:17:09|0.01609996
01:17:11|0.0160932
01:17:12|0.01609281
01:17:13|0.01609281
01:17:14|0.01609281
01:17:14|0.01608343
01:17:16|0.01608322
01:17:17|0.01608735
01:17:17|0.01608706
01:17:20|0.01605082
01:17:20|0.01605083
01:17:21|0.01605083
01:17:23|0.01605083
01:17:24|0.01607419
01:17:25|0.01607419
01:17:26|0.01603768
01:17:27|0.01607362
01:17:28|0.01607419
01:17:29|0.01609131
01:17:30|0.01605082
01:17:31|0.01608412
01:17:32|0.01611163
01:17:33|0.01614924
01:17:34|0.01615636
01:17:35|0.01618009
01:17:36|0.01611144
01:17:37|0.01611144
01:17:38|0.01611144
01:17:39|0.01611144
01:17:40|0.01614304
01:17:41|0.01610165
01:17:42|0.01610166
01:17:43|0.01610166
01:17:44|0.01609948
01:17:45|0.01609847
01:17:46|0.0160552
01:17:47|0.01607419
01:17:48|0.01607419
01:17:49|0.01607419
01:17:50|0.01607419
01:17:51|0.01605644
01:17:52|0.01607419
01:17:53|0.01607419
01:17:54|0.01607405
01:17:55|0.01607405
01:17:56|0.01603758
01:17:57|0.01607419
01:17:58|0.01607405
01:18:00|0.01603988
01:18:01|0.01607419
01:18:01|0.01610165
01:18:03|0.01610166
01:18:03|0.01614183
01:18:05|0.01614966
01:18:05|0.01613733
01:18:07|0.01611104
01:18:08|0.016
01:18:09|0.01599709
01:18:11|0.01599711
01:18:12|0.01599711
01:18:12|0.01596499
01:18:13|0.0159999
01:18:15|0.01601224
01:18:16|0.01597064
01:18:17|0.01604789
01:18:18|0.01611764
01:18:19|0.01605017
01:18:20|0.01612228
01:18:21|0.01612019
01:18:22|0.01614995
01:18:23|0.01599999
01:18:24|0.01599979
01:18:25|0.01599979
01:18:26|0.016
01:18:27|0.016
01:18:28|0.01596487
01:18:30|0.01599983
01:18:30|0.01599983
01:18:31|0.016
01:18:33|0.016
01:18:34|0.016
01:18:35|0.016
01:18:36|0.016
01:18:38|0.016
01:18:38|0.016
01:18:40|0.01599999
01:18:41|0.016
01:18:42|0.016
01:18:43|0.016
01:18:43|0.016
01:18:45|0.016
01:18:45|0.016
01:18:46|0.01596477
01:18:48|0.01599998
01:18:49|0.01599982
01:18:50|0.01599982
01:18:51|0.01599986
01:18:52|0.01599986
01:18:53|0.0159653
01:18:54|0.01599986
01:18:55|0.016
01:18:56|0.01599986
01:18:56|0.01596572
01:18:58|0.01603204
01:18:59|0.01606196
01:19:00|0.01608383
01:19:01|0.01609328
01:19:02|0.01611763
01:19:04|0.01597534
01:19:04|0.01605555
01:19:06|0.01605214
01:19:07|0.01605545
01:19:07|0.01605517
01:19:08|0.016056
01:19:10|0.01602295
01:19:11|0.016056
01:19:12|0.01605601
01:19:13|0.01605601
01:19:14|0.01605601
01:19:15|0.01602866
01:19:16|0.01605601
01:19:17|0.01605601
01:19:18|0.01605601
01:19:19|0.0160854
01:19:20|0.01606809
01:19:22|0.01606809
01:19:23|0.01604764
01:19:24|0.01607913
01:19:25|0.01608336
01:19:26|0.01608336
01:19:27|0.01607874
01:19:29|0.01607874
01:19:31|0.01608946
01:19:32|0.01608273
01:19:32|0.01608359
01:19:34|0.01608358
01:19:34|0.01608356
01:19:36|0.01608356
01:19:37|0.01608356
01:19:37|0.01605371
01:19:39|0.01605251
01:19:40|0.0160228
01:19:40|0.01603317
01:19:41|0.01603317
01:19:43|0.01603995
01:19:44|0.01604579
01:19:44|0.01604579
01:19:46|0.01603317
01:19:48|0.01603317
01:19:49|0.01604112
01:19:50|0.0160112
01:19:51|0.0160112
01:19:51|0.01603153
01:19:52|0.01601121
01:19:53|0.01600001
01:19:54|0.01600001
01:19:56|0.01600001
01:19:57|0.01598069
01:19:57|0.0159685
01:19:59|0.01599734
01:19:59|0.01599786
01:20:01|0.01598024
01:20:01|0.0159778
01:20:02|0.01600912
01:20:03|0.01598048
01:20:05|0.01598048
01:20:05|0.01598048
01:20:06|0.01597677
01:20:07|0.01597487
01:20:08|0.01597487
01:20:09|0.01597487
01:20:11|0.01599124
01:20:11|0.01594999
01:20:13|0.01595422
01:20:14|0.01593844
01:20:15|0.0159
01:20:15|0.01592793
01:20:16|0.01592547
01:20:18|0.01592502
01:20:19|0.01592383
01:20:19|0.01592349
01:20:21|0.01590652
01:20:23|0.0158943
01:20:24|0.01589565
01:20:25|0.01589021
01:20:26|0.01588938
01:20:27|0.01587003
01:20:28|0.01587
01:20:29|0.01581003
01:20:31|0.01584754
01:20:31|0.0159
01:20:33|0.0159
01:20:34|0.01592793
01:20:36|0.01598833
01:20:36|0.01598838
01:20:38|0.01598951
01:20:38|0.016
01:20:39|0.016
01:20:40|0.016005
01:20:42|0.016005
01:20:42|0.016005
01:20:43|0.016
01:20:45|0.016
01:20:45|0.01602893
01:20:46|0.01604682
01:20:47|0.01599999
01:20:49|0.01599968
01:20:49|0.01596102
01:20:51|0.01599281
01:20:52|0.01592959
01:20:52|0.0159919
01:20:54|0.01596324
01:20:54|0.01596325
01:20:56|0.01599184
01:20:56|0.01599863
01:20:58|0.01599863
01:20:58|0.01599184
01:20:59|0.01599184
01:21:01|0.01599998
01:21:01|0.01599888
01:21:02|0.01596486
01:21:04|0.01596486
01:21:05|0.01602061
01:21:06|0.01602062
01:21:06|0.01602061
01:21:08|0.01602062
01:21:08|0.01602062
01:21:10|0.01602062
01:21:11|0.01602062
01:21:12|0.01602062
01:21:13|0.01602062
01:21:14|0.01602062
01:21:15|0.01602062
01:21:16|0.01602062
01:21:17|0.01602062
01:21:18|0.01602062
01:21:19|0.016
01:21:20|0.016
01:21:21|0.01599187
01:21:22|0.01606797
01:21:24|0.01606798
01:21:25|0.01606798
01:21:25|0.01606798
01:21:27|0.01606798
01:21:28|0.01606797
01:21:28|0.01606797
01:21:29|0.01606797
01:21:31|0.01609709
01:21:32|0.01606806
01:21:33|0.01606847
01:21:34|0.01606847
01:21:35|0.01606847
01:21:36|0.01606847
01:21:37|0.01609856
01:21:38|0.01606847
01:21:39|0.01606847
01:21:40|0.01606847
01:21:41|0.01606847
01:21:42|0.01609852
01:21:43|0.01608843
01:21:44|0.01608843
01:21:45|0.01608843
01:21:47|0.01608843
01:21:47|0.0160425
01:21:49|0.0160425
01:21:49|0.0160425
01:21:50|0.01606798
01:21:51|0.01601717
01:21:52|0.01601717
01:21:53|0.01601937
01:21:54|0.0160629
01:21:55|0.0160629
01:21:56|0.0160629
01:21:57|0.0160629
01:21:59|0.0160629
01:22:00|0.01606469
01:22:01|0.01606469
01:22:01|0.01602276
01:22:02|0.01605915
01:22:03|0.01605915
01:22:04|0.0160629
01:22:05|0.0160629
01:22:06|0.01607252
01:22:07|0.01608319
01:22:08|0.01608319
01:22:09|0.01608319
01:22:11|0.01608319
01:22:11|0.0160823
01:22:13|0.0160823
01:22:13|0.01609111
01:22:14|0.01609111
01:22:15|0.01612658
01:22:17|0.01612658
01:22:18|0.016137
01:22:18|0.01614725
01:22:19|0.01614725
01:22:21|0.01614725
01:22:21|0.01614725
01:22:22|0.01617408
01:22:23|0.01617637
01:22:24|0.01613826
01:22:26|0.01613826
01:22:27|0.01613826
01:22:28|0.01614931
01:22:30|0.01614117
01:22:31|0.01613826
01:22:32|0.01613826
01:22:34|0.01611674
01:22:35|0.01609458
01:22:36|0.01609458
01:22:37|0.01609458
01:22:38|0.01609457
01:22:39|0.01611555
01:22:41|0.01609459
01:22:41|0.01609458
01:22:43|0.01609458
01:22:44|0.01608322
01:22:45|0.01606661
01:22:45|0.0160647
01:22:46|0.0160647
01:22:48|0.01602538
01:22:49|0.01602419
01:22:49|0.01600008
01:22:51|0.0160245
01:22:52|0.016
01:22:53|0.016
01:22:54|0.016
01:22:54|0.016
01:22:56|0.016
01:22:57|0.01596475
01:22:58|0.01596475
01:22:59|0.01600059
01:23:00|0.01599966
01:23:01|0.01599948
01:23:02|0.01599948
01:23:03|0.01599948
01:23:04|0.01599948
01:23:04|0.016
01:23:05|0.016
01:23:06|0.01599948
01:23:08|0.01599948
01:23:09|0.01599948
01:23:10|0.01599966
01:23:11|0.01599931
01:23:11|0.01599931
01:23:13|0.01599931
01:23:13|0.01599931
01:23:15|0.01599931
01:23:16|0.01599931
01:23:17|0.01599931
01:23:18|0.01599633
01:23:19|0.01599965
01:23:20|0.01599965
01:23:21|0.01599966
01:23:21|0.01599966
01:23:23|0.01599633
01:23:24|0.01601482
01:23:25|0.0160272
01:23:27|0.0160272
01:23:28|0.0160328
01:23:29|0.0160328
01:23:30|0.0160328
01:23:31|0.01604422
01:23:32|0.01604422
01:23:33|0.01604422
01:23:34|0.01604422
01:23:35|0.01604422
01:23:36|0.01604422
01:23:38|0.01604422
01:23:38|0.01604422
01:23:39|0.01604422
01:23:41|0.01604422
01:23:42|0.01604422
01:23:43|0.01604422
01:23:43|0.01603
01:23:44|0.01601933
01:23:46|0.01601933
01:23:47|0.01601933
01:23:48|0.01602627
01:23:49|0.01602627
01:23:50|0.01602627
01:23:51|0.01602698
01:23:52|0.01602698
01:23:53|0.01602698
01:23:53|0.01602698
01:23:54|0.01602698
01:23:56|0.01602698
01:23:57|0.01602698
01:23:58|0.01602698
01:23:59|0.01602698
01:24:00|0.01600214
01:24:01|0.01600214
01:24:02|0.01600214
01:24:04|0.01600214
01:24:04|0.01601972
01:24:06|0.01599633
01:24:06|0.01597824
01:24:08|0.01597824
01:24:09|0.01597912
01:24:10|0.01597912
01:24:10|0.01597728
01:24:11|0.01589524
01:24:13|0.01589524
01:24:14|0.01593795
01:24:15|0.01593171
01:24:16|0.01593171
01:24:17|0.01593171
01:24:18|0.01593171
01:24:20|0.01593795
01:24:20|0.01596539
01:24:21|0.01593074
01:24:22|0.01593074
01:24:24|0.01593074
01:24:24|0.01593344
01:24:26|0.0159654
01:24:28|0.0159654
01:24:28|0.01598211
01:24:30|0.01598211
01:24:31|0.01592901
01:24:31|0.01592901
01:24:32|0.01592901
01:24:33|0.01592901
01:24:35|0.01592901
01:24:36|0.01592901
01:24:38|0.01598198
01:24:39|0.01598198
01:24:40|0.01598211
01:24:41|0.01598412
01:24:42|0.01602419
01:24:43|0.01603
01:24:45|0.01609858
01:24:46|0.01602109
01:24:47|0.01609436
01:24:48|0.01609436
01:24:48|0.01604169
01:24:50|0.01604169
01:24:50|0.01604169
01:24:52|0.01604169
01:24:53|0.01604169
01:24:54|0.01611763
01:24:55|0.01611763
01:24:56|0.01611763
01:24:57|0.01611763
01:24:58|0.01607587
01:24:59|0.01607587
01:25:00|0.01607587
01:25:01|0.01607587
01:25:02|0.01607587
01:25:03|0.01607193
01:25:04|0.01601484
01:25:05|0.01602542
01:25:06|0.01602541
01:25:07|0.0160254
01:25:09|0.01604695
01:25:09|0.01604695
01:25:10|0.01604695
01:25:11|0.01604695
01:25:13|0.01603692
01:25:13|0.01603692
01:25:14|0.01606823
01:25:16|0.01605986
01:25:17|0.0160932
01:25:18|0.01609321
01:25:19|0.01609321
01:25:20|0.01609323
01:25:20|0.01609323
01:25:21|0.0160952
01:25:22|0.01609321
01:25:23|0.01605095
01:25:25|0.01611763
01:25:25|0.01612273
01:25:27|0.01613228
01:25:28|0.01613228
01:25:29|0.01612516
01:25:30|0.01613228
01:25:31|0.01613228
01:25:32|0.01614996
01:25:33|0.0161612
01:25:34|0.01617058
01:25:36|0.01617095
01:25:36|0.01616377
01:25:38|0.0161258
01:25:39|0.0161258
01:25:40|0.0161556
01:25:40|0.01612958
01:25:42|0.01612567
01:25:43|0.01608758
01:25:44|0.01608686
01:25:45|0.01607587
01:25:46|0.01607587
01:25:46|0.01606661
01:25:47|0.01608047
01:25:48|0.01608047
01:25:49|0.01608686
01:25:50|0.01608861
01:25:51|0.01607587
01:25:53|0.01610958
01:25:54|0.01612379
01:25:54|0.01607657
01:25:56|0.01613172
01:25:57|0.01613172
01:25:58|0.01611958
01:25:59|0.01612548
01:26:00|0.01612552
01:26:00|0.01612466
01:26:01|0.01613109
01:26:02|0.01612989
01:26:04|0.01612526
01:26:04|0.01611958
01:26:05|0.01611958
01:26:07|0.01612782
01:26:07|0.01612782
01:26:09|0.01612482
01:26:09|0.01613228
01:26:10|0.01613399
01:26:12|0.0161795
01:26:13|0.0161795
01:26:13|0.01618009
01:26:14|0.01618009
01:26:16|0.01618009
01:26:17|0.01613682
01:26:18|0.0161813
01:26:19|0.0161797
01:26:20|0.01617956
01:26:21|0.01617806
01:26:22|0.01616684
01:26:23|0.01616684
01:26:24|0.01616635
01:26:25|0.01616635
01:26:26|0.01616635
01:26:27|0.01617259
01:26:29|0.01617189
01:26:29|0.01617189
01:26:31|0.01617149
01:26:32|0.01613734
01:26:33|0.01616019
01:26:34|0.01616873
01:26:35|0.01618513
01:26:36|0.01618513
01:26:37|0.01618562
01:26:38|0.01618562
01:26:40|0.01618562
01:26:40|0.01618562
01:26:42|0.01618562
01:26:42|0.01618562
01:26:44|0.0161719
01:26:45|0.01618562
01:26:46|0.01617489
01:26:47|0.01617489
01:26:48|0.01617183
01:26:49|0.01617189
01:26:51|0.01617189
01:26:51|0.01617189
01:26:53|0.01617189
01:26:54|0.01617189
01:26:56|0.01617183
01:26:57|0.01618562
01:26:58|0.01613223
01:26:58|0.01613223
01:26:59|0.01614875
01:27:01|0.01608774
01:27:02|0.01610594
01:27:03|0.01610593
01:27:04|0.01610593
01:27:05|0.01610593
01:27:06|0.01610593
01:27:07|0.01609031
01:27:08|0.01609031
01:27:09|0.01610593
01:27:10|0.01608048
01:27:11|0.01608048
01:27:12|0.01608049
01:27:13|0.01608049
01:27:14|0.01607419
01:27:15|0.01607419
01:27:16|0.01607419
01:27:17|0.01609031
01:27:18|0.01609031
01:27:19|0.01606679
01:27:20|0.01610373
01:27:21|0.01606679
01:27:22|0.01606661
01:27:23|0.01606661
01:27:24|0.01606661
01:27:25|0.01608436
01:27:26|0.01606662
01:27:28|0.01606662
01:27:29|0.01606662
01:27:31|0.01596476
01:27:32|0.01599959
01:27:33|0.01599959
01:27:34|0.01599959
01:27:35|0.0159984
01:27:36|0.01596476
01:27:37|0.01596476
01:27:38|0.01599291
01:27:39|0.01599805
01:27:41|0.01599805
01:27:42|0.01593451
01:27:43|0.01593514
01:27:44|0.01592901
01:27:45|0.0159132
01:27:47|0.0159132
01:27:48|0.0159132
01:27:49|0.0159132
01:27:50|0.0159132
01:27:51|0.0159132
01:27:51|0.0159132
01:27:52|0.01593487
01:27:54|0.01593843
01:27:55|0.01593843
01:27:56|0.01597746
01:27:56|0.0159941
01:27:57|0.01594926
01:27:59|0.01599079
01:27:59|0.01599079
01:28:00|0.01597112
01:28:01|0.01597112
01:28:03|0.01597112
01:28:03|0.01593843
01:28:05|0.01593843
01:28:06|0.01598162
01:28:07|0.01593843
01:28:07|0.01593843
01:28:08|0.01593843
01:28:09|0.01593843
01:28:11|0.01593843
01:28:11|0.01593843
01:28:13|0.01598331
01:28:13|0.01598331
01:28:15|0.01598331
01:28:15|0.01598331
01:28:16|0.01598331
01:28:18|0.01598331
01:28:19|0.01598331
01:28:20|0.01598331
01:28:21|0.01598331
01:28:21|0.01598331
01:28:23|0.01598261
01:28:23|0.01595053
01:28:25|0.0159839
01:28:25|0.01600856
01:28:27|0.01601381
01:28:27|0.01601381
01:28:28|0.01601381
01:28:30|0.01601381
01:28:32|0.0160182
01:28:34|0.01600208
01:28:34|0.01600208
01:28:36|0.01600208
01:28:37|0.01600208
01:28:38|0.01600208
01:28:39|0.01600208
01:28:40|0.01600208
01:28:41|0.01600208
01:28:42|0.0160543
01:28:43|0.0160543
01:28:44|0.01604897
01:28:45|0.01604897
01:28:47|0.01604897
01:28:48|0.01604897
01:28:49|0.01604897
01:28:50|0.01604897
01:28:51|0.01604956
01:28:51|0.01604956
01:28:52|0.01604956
01:28:54|0.01604956
01:28:55|0.01604956
01:28:56|0.01599125
01:28:57|0.01599125
01:28:57|0.01595001
01:28:59|0.01594709
01:29:00|0.01594709
01:29:02|0.01593487
01:29:02|0.01593487
01:29:04|0.01593487
01:29:05|0.01593487
01:29:05|0.01593487
01:29:07|0.01592839
01:29:07|0.01592839
01:29:08|0.01592839
01:29:10|0.01593487
01:29:10|0.01595829
01:29:11|0.01595829
01:29:12|0.01595829
01:29:13|0.0159396
01:29:14|0.0159396
01:29:15|0.01596483
01:29:16|0.01596483
01:29:17|0.01596484
01:29:18|0.01596484
01:29:19|0.01596484
01:29:20|0.01596484
01:29:21|0.01596484
01:29:22|0.01596484
01:29:23|0.01596484
01:29:25|0.01597085
01:29:26|0.01597085
01:29:26|0.01597085
01:29:28|0.01597085
01:29:28|0.01598863
01:29:29|0.01598863
01:29:31|0.01598863
01:29:32|0.01598863
01:29:33|0.01598863
01:29:34|0.0159913
01:29:35|0.01597699
01:29:36|0.0159913
01:29:38|0.0159913
01:29:39|0.0159913
01:29:40|0.01598863
01:29:40|0.01598863
01:29:42|0.01598863
01:29:43|0.01598863
01:29:44|0.01599999
01:29:45|0.01599999
01:29:46|0.01599999
01:29:47|0.01599999
01:29:48|0.01599999
01:29:49|0.01599999
01:29:50|0.01599999
01:29:51|0.01599999
01:29:52|0.01599999
01:29:54|0.01599999
01:29:55|0.01597744
01:29:56|0.0159542
01:29:56|0.01598482
01:29:58|0.01598482
01:29:58|0.01595102
01:30:00|0.01599183
01:30:01|0.01595
01:30:02|0.01595051
01:30:03|0.01595464
01:30:03|0.01595464
01:30:05|0.01595464
01:30:05|0.01595464
01:30:06|0.01595464
01:30:07|0.01595464
01:30:09|0.01595464
01:30:10|0.01594001
01:30:10|0.01594001
01:30:11|0.01594001
01:30:13|0.01596116
01:30:13|0.01596116
01:30:14|0.01594004
01:30:16|0.01594004
01:30:16|0.01594004
01:30:18|0.01594
01:30:18|0.01594
01:30:19|0.01592858
01:30:20|0.01592839
01:30:21|0.01593788
01:30:22|0.01591188
01:30:23|0.0159
01:30:24|0.01591186
01:30:26|0.01581984
01:30:26|0.01585001
01:30:27|0.01588302
01:30:28|0.01588235
01:30:29|0.01585009
01:30:31|0.01585018
01:30:33|0.0159002
01:30:34|0.0159002
01:30:35|0.0159002
01:30:36|0.0159002
01:30:38|0.01586607
01:30:39|0.01589903
01:30:40|0.01589903
01:30:40|0.01585584
01:30:42|0.01585678
01:30:42|0.01585678
01:30:44|0.01585678
01:30:44|0.01585678
01:30:46|0.01585908
01:30:46|0.01585586
01:30:47|0.01585586
01:30:48|0.01585733
01:30:50|0.01585733
01:30:51|0.01591148
01:30:52|0.01591148
01:30:53|0.01591148
01:30:53|0.01591366
01:30:55|0.01590909
01:30:56|0.01594337
01:30:56|0.01595
01:30:58|0.01595989
01:30:59|0.01595989
01:31:00|0.01590909
01:31:01|0.01590909
01:31:02|0.01590909
01:31:03|0.01595171
01:31:04|0.01595171
01:31:05|0.01595171
01:31:05|0.01595875
01:31:06|0.01595875
01:31:08|0.01596469
01:31:09|0.01597384
01:31:10|0.01597384
01:31:11|0.01597384
01:31:12|0.01599183
01:31:13|0.01599183
01:31:14|0.01599183
01:31:15|0.01595891
01:31:16|0.01599482
01:31:17|0.01595994
01:31:18|0.01599482
01:31:19|0.01597385
01:31:20|0.01597385
01:31:20|0.01597385
01:31:22|0.01596012
01:31:23|0.01596012
01:31:25|0.01596328
01:31:25|0.01596478
01:31:26|0.01597487
01:31:27|0.01597487
01:31:28|0.01595
01:31:29|0.01596238
01:31:31|0.01595079
01:31:32|0.01595079
01:31:33|0.01595079
01:31:34|0.01595079
01:31:35|0.01595079
01:31:36|0.01595934
01:31:37|0.01596067
01:31:38|0.01596067
01:31:39|0.01596067
01:31:40|0.01596067
01:31:42|0.01596067
01:31:42|0.01596067
01:31:44|0.01596067
01:31:45|0.01596067
01:31:45|0.01596067
01:31:47|0.01596067
01:31:47|0.01596067
01:31:49|0.01596067
01:31:50|0.01599197
01:31:52|0.01599197
01:31:53|0.01599196
01:31:53|0.01599196
01:31:55|0.01599196
01:31:55|0.01599196
01:31:56|0.01599196
01:31:57|0.01599196
01:31:59|0.01599196
01:31:59|0.01596218
01:32:00|0.01596218
01:32:01|0.01599483
01:32:03|0.01596249
01:32:03|0.01599441
01:32:04|0.01599504
01:32:05|0.01599504
01:32:06|0.01599504
01:32:07|0.01599504
01:32:08|0.01596342
01:32:10|0.01596342
01:32:10|0.01596342
01:32:11|0.01596342
01:32:12|0.01599505
01:32:13|0.01598123
01:32:14|0.01598123
01:32:15|0.01605009
01:32:17|0.01605009
01:32:17|0.01605009
01:32:18|0.0160501
01:32:19|0.0160804
01:32:20|0.01608659
01:32:21|0.01608659
01:32:22|0.01605009
01:32:24|0.01605009
01:32:24|0.01605009
01:32:25|0.01605009
01:32:26|0.01605009
01:32:27|0.01605009
01:32:28|0.01605009
01:32:29|0.01605009
01:32:30|0.01605009
01:32:31|0.01605009
01:32:32|0.01605009
01:32:34|0.01605009
01:32:36|0.01605009
01:32:37|0.0160504
01:32:38|0.01608658
01:32:39|0.01608658
01:32:40|0.01608658
01:32:41|0.01608658
01:32:41|0.01608658
01:32:43|0.01608658
01:32:44|0.01608634
01:32:45|0.01605443
01:32:46|0.01608656
01:32:47|0.01608656
01:32:48|0.01608657
01:32:48|0.01608398
01:32:50|0.01608398
01:32:51|0.01608398
01:32:52|0.01608398
01:32:53|0.01608398
01:32:54|0.01608658
01:32:55|0.01608658
01:32:56|0.01609863
01:32:57|0.0161
01:32:58|0.01608659
01:32:59|0.01608659
01:33:00|0.01609572
01:33:01|0.01609572
01:33:02|0.01609572
01:33:04|0.01609572
01:33:05|0.01609939
01:33:06|0.01608659
01:33:06|0.01605
01:33:07|0.01598057
01:33:08|0.01602747
01:33:09|0.01601966
01:33:11|0.01598225
01:33:12|0.01597994
01:33:12|0.01597994
01:33:14|0.01597672
01:33:15|0.01597545
01:33:16|0.01597545
01:33:16|0.01597545
01:33:18|0.01595934
01:33:18|0.01596067
01:33:20|0.01594365
01:33:21|0.01593874
01:33:22|0.0159
01:33:22|0.01594709
01:33:24|0.01589963
01:33:24|0.01589963
01:33:26|0.01589963
01:33:27|0.01589903
01:33:27|0.01584192
01:33:29|0.01588754
01:33:29|0.01582691
01:33:31|0.01582691
01:33:32|0.01582691
01:33:32|0.01582691
01:33:34|0.01583331
01:33:36|0.01582691
01:33:37|0.01582691
01:33:38|0.01581035
01:33:39|0.01581035
01:33:41|0.01580999
01:33:42|0.01584031
01:33:42|0.0158558
01:33:44|0.01583332
01:33:45|0.01587252
01:33:46|0.01587252
01:33:47|0.01587252
01:33:48|0.01583369
01:33:49|0.01583331
01:33:50|0.01583331
01:33:51|0.01583331
01:33:51|0.01583331
01:33:52|0.01583331
01:33:54|0.01583331
01:33:55|0.01583331
01:33:56|0.01583331
01:33:57|0.01583331
01:33:58|0.01583331
01:33:58|0.01583331
01:34:00|0.01583331
01:34:01|0.01583331
01:34:02|0.01583331
01:34:03|0.01583331
01:34:04|0.01583332
01:34:04|0.01583332
01:34:07|0.01583332
01:34:08|0.01583332
01:34:08|0.01583332
01:34:10|0.01583332
01:34:10|0.01583332
01:34:12|0.01586641
01:34:12|0.01586641
01:34:14|0.01586641
01:34:15|0.01586641
01:34:16|0.01586641
01:34:17|0.01586641
01:34:17|0.01586641
01:34:19|0.01579133
01:34:20|0.01585457
01:34:20|0.0158025
01:34:22|0.01577801
01:34:23|0.01577802
01:34:24|0.01577503
01:34:24|0.01580681
01:34:26|0.01577503
01:34:27|0.01577503
01:34:27|0.01580356
01:34:29|0.01580356
01:34:30|0.01577346
01:34:31|0.01577346
01:34:32|0.01577346
01:34:33|0.01575848
01:34:34|0.01575104
01:34:35|0.01570141
01:34:36|0.01571672
01:34:38|0.0157482
01:34:38|0.0157482
01:34:39|0.0157482
01:34:41|0.01580277
01:34:42|0.0157743
01:34:43|0.01577838
01:34:44|0.01578194
01:34:45|0.01578194
01:34:46|0.01578703
01:34:47|0.01578703
01:34:48|0.01578703
01:34:49|0.0157935
01:34:50|0.01579505
01:34:52|0.01578703
01:34:53|0.01585
01:34:53|0.01585
01:34:54|0.01580249
01:34:55|0.01580249
01:34:56|0.01580249
01:34:57|0.01585465
01:34:58|0.01585998
01:35:00|0.01585998
01:35:01|0.01578703
01:35:02|0.01579419
01:35:02|0.01581358
01:35:03|0.01578703
01:35:04|0.0157827
01:35:06|0.0157827
01:35:07|0.0157827
01:35:07|0.0157827
01:35:09|0.01575001
01:35:10|0.01575001
01:35:10|0.01575001
01:35:12|0.01575001
01:35:12|0.01575001
01:35:13|0.01575001
01:35:15|0.01575001
01:35:16|0.01573112
01:35:17|0.01573112
01:35:17|0.01573112
01:35:18|0.01569132
01:35:19|0.01569132
01:35:21|0.01569133
01:35:22|0.01569133
01:35:22|0.01569133
01:35:23|0.0156967
01:35:24|0.01569792
01:35:25|0.01569792
01:35:26|0.01569132
01:35:27|0.01569132
01:35:28|0.01573638
01:35:29|0.01573638
01:35:30|0.01573291
01:35:31|0.01574033
01:35:32|0.01575
01:35:33|0.01575
01:35:34|0.01575756
01:35:35|0.0158
01:35:37|0.0158
01:35:38|0.01576239
01:35:39|0.01576239
01:35:40|0.01571776
01:35:41|0.0157438
01:35:42|0.0157438
01:35:43|0.0157438
01:35:45|0.0157438
01:35:45|0.0157438
01:35:47|0.0157438
01:35:48|0.0157438
01:35:49|0.01576339
01:35:49|0.015794
01:35:51|0.015794
01:35:52|0.0158
01:35:52|0.0158
01:35:54|0.01582793
01:35:54|0.01582999
01:35:55|0.01579409
01:35:57|0.01579409
01:35:58|0.01579409
01:35:59|0.01579409
01:35:59|0.01579409
01:36:01|0.01582208
01:36:02|0.01582208
01:36:02|0.01579405
01:36:04|0.01579405
01:36:04|0.01582793
01:36:09|0.01582793
01:36:10|0.01582793
01:36:11|0.01582793
01:36:12|0.01588235
01:36:13|0.01589214
01:36:14|0.01593918
01:36:15|0.01593918
01:36:17|0.0158744
01:36:18|0.01590291
01:36:19|0.01594351
01:36:19|0.01593811
01:36:20|0.01593811
01:36:22|0.0158955
01:36:22|0.0158955
01:36:23|0.0158955
01:36:24|0.01593575
01:36:25|0.01589917
01:36:26|0.01589917
01:36:27|0.01589917
01:36:29|0.01589917
01:36:30|0.01590026
01:36:31|0.01590026
01:36:31|0.01590026
01:36:33|0.01590026
01:36:33|0.01590026
01:36:34|0.01590026
01:36:35|0.016
01:36:36|0.01590572
01:36:38|0.01590572
01:36:39|0.01590572
01:36:41|0.01599784
01:36:42|0.01595497
01:36:43|0.01595497
01:36:44|0.01595497
01:36:45|0.01595657
01:36:46|0.01595657
01:36:47|0.01595686
01:36:48|0.01595686
01:36:48|0.01595686
01:36:49|0.01595686
01:36:51|0.01599424
01:36:52|0.01599424
01:36:52|0.01599424
01:36:54|0.01599424
01:36:55|0.01599424
01:36:55|0.01595688
01:36:57|0.01595688
01:36:57|0.01595688
01:36:59|0.01595688
01:37:00|0.01595688
01:37:00|0.01596026
01:37:01|0.01596032
01:37:03|0.01596032
01:37:04|0.01595769
01:37:05|0.01595769
01:37:06|0.01595769
01:37:06|0.01595769
01:37:08|0.01595497
01:37:08|0.01595497
01:37:10|0.01595497
01:37:10|0.01593853
01:37:12|0.01593853
01:37:13|0.01593853
01:37:14|0.01589559
01:37:14|0.01591205
01:37:16|0.01591205
01:37:17|0.01591205
01:37:18|0.01591205
01:37:18|0.01591205
01:37:19|0.01591205
01:37:20|0.01591205
01:37:22|0.01591205
01:37:22|0.01594587
01:37:23|0.01591217
01:37:24|0.01594546
01:37:25|0.01595688
01:37:26|0.01595688
01:37:28|0.01595688
01:37:29|0.01595677
01:37:30|0.01595677
01:37:30|0.01595688
01:37:32|0.01595688
01:37:33|0.01594554
01:37:34|0.01594554
01:37:35|0.01594554
01:37:36|0.01594554
01:37:37|0.01599365
01:37:38|0.01599365
01:37:40|0.01599365
01:37:41|0.01599365
01:37:43|0.01599365
01:37:44|0.01599365
01:37:45|0.0159625
01:37:47|0.0159625
01:37:48|0.0159625
01:37:48|0.01599365
01:37:50|0.01596399
01:37:51|0.01596399
01:37:52|0.01596399
01:37:53|0.01596399
01:37:54|0.01596399
01:37:55|0.01596463
01:37:55|0.01596463
01:37:56|0.01596463
01:37:58|0.01596463
01:37:58|0.01596463
01:38:00|0.01596463
01:38:01|0.016
01:38:01|0.016
01:38:03|0.016
01:38:04|0.016
01:38:06|0.01599992
01:38:06|0.01602771
01:38:07|0.01603579
01:38:09|0.01603939
01:38:09|0.01603939
01:38:10|0.01603939
01:38:11|0.01610127
01:38:12|0.01609085
01:38:13|0.01609086
01:38:14|0.01609085
01:38:16|0.01606721
01:38:17|0.01606828
01:38:18|0.01606828
01:38:18|0.01610578
01:38:19|0.01610578
01:38:20|0.01610578
01:38:22|0.0160712
01:38:22|0.0160712
01:38:23|0.0160712
01:38:24|0.01609087
01:38:25|0.01609086
01:38:27|0.01609085
01:38:27|0.01610752
01:38:28|0.01610675
01:38:30|0.01610675
01:38:31|0.01610675
01:38:31|0.01610675
01:38:32|0.01610675
01:38:33|0.01610675
01:38:34|0.01610675
01:38:35|0.0160712
01:38:36|0.0160712
01:38:37|0.01603938
01:38:39|0.0160712
01:38:40|0.0160712
01:38:41|0.0160712
01:38:43|0.0160712
01:38:44|0.0160712
01:38:45|0.01607624
01:38:46|0.01602626
01:38:47|0.01602626
01:38:48|0.01602626
01:38:49|0.01602626
01:38:51|0.01606783
01:38:52|0.01606783
01:38:53|0.01606783
01:38:54|0.01606783
01:38:55|0.01606783
01:38:56|0.01606783
01:38:57|0.01606783
01:38:58|0.01606783
01:38:59|0.01606783
01:39:00|0.01602847
01:39:01|0.01602847
01:39:01|0.01603228
01:39:03|0.01603228
01:39:04|0.01603228
01:39:05|0.01603228
01:39:06|0.01606531
01:39:06|0.01606531
01:39:08|0.01606531
01:39:08|0.01606531
01:39:10|0.01603253
01:39:10|0.01603253
01:39:12|0.01606499
01:39:13|0.01606499
01:39:14|0.01603231
01:39:14|0.01603241
01:39:16|0.01603243
01:39:17|0.01602626
01:39:18|0.01602419
01:39:19|0.01602419
01:39:20|0.01602419
01:39:21|0.01602419
01:39:22|0.016
01:39:23|0.016
01:39:24|0.01598091
01:39:25|0.01598091
01:39:26|0.01598091
01:39:26|0.01598091
01:39:28|0.01602419
01:39:28|0.01602419
01:39:30|0.016
01:39:31|0.016
01:39:32|0.016
01:39:33|0.016
01:39:34|0.016
01:39:34|0.01598117
01:39:36|0.01598117
01:39:36|0.01598117
01:39:37|0.01598117
01:39:39|0.01598117
01:39:40|0.01598322
01:39:42|0.01598322
01:39:42|0.01598322
01:39:43|0.01598322
01:39:45|0.01599894
01:39:47|0.01599894
01:39:48|0.01599711
01:39:49|0.01599711
01:39:50|0.01602419
01:39:51|0.01603916
01:39:52|0.01603916
01:39:52|0.01608647
01:39:53|0.01608647
01:39:56|0.01608647
01:39:57|0.01608647
01:39:57|0.01608647
01:39:59|0.01608647
01:39:59|0.01608647
01:40:00|0.01608647
01:40:01|0.01608647
01:40:03|0.01608647
01:40:03|0.01609862
01:40:04|0.01609862
01:40:05|0.01609862
01:40:06|0.0160525
01:40:08|0.0160525
01:40:08|0.0160525
01:40:09|0.0160525
01:40:10|0.0160525
01:40:12|0.0160525
01:40:13|0.01609861
01:40:14|0.0160597
01:40:15|0.0160597
01:40:16|0.0160597
01:40:17|0.0160597
01:40:18|0.0160597
01:40:20|0.01608235
01:40:20|0.01608235
01:40:22|0.01608235
01:40:22|0.01608647
01:40:24|0.01609373
01:40:25|0.01609373
01:40:25|0.01609504
01:40:26|0.01610751
01:40:27|0.01610751
01:40:28|0.01610751
01:40:29|0.01610751
01:40:30|0.01610751
01:40:31|0.016062
01:40:33|0.01610751
01:40:33|0.01610751
01:40:34|0.01610751
01:40:36|0.01610751
01:40:36|0.01610751
01:40:37|0.01610751
01:40:39|0.01610751
01:40:39|0.01610751
01:40:41|0.01610751
01:40:42|0.01610751
01:40:43|0.01610751
01:40:45|0.01610751
01:40:46|0.0161075
01:40:48|0.0160716
01:40:48|0.0160716
01:40:50|0.0160716
01:40:50|0.0160716
01:40:51|0.0160716
01:40:53|0.0160716
01:40:53|0.01610721
01:40:54|0.01610721
01:40:56|0.01610751
01:40:57|0.016107
01:40:58|0.016107
01:40:58|0.01610752
01:41:00|0.01610752
01:41:00|0.016107
01:41:02|0.016107
01:41:03|0.016107
01:41:04|0.016107
01:41:05|0.01605373
01:41:06|0.01605444
01:41:07|0.01605444
01:41:09|0.01605444
01:41:10|0.01605867
01:41:10|0.01605867
01:41:12|0.01605867
01:41:13|0.01605867
01:41:14|0.01605867
01:41:15|0.01605867
01:41:16|0.01605966
01:41:17|0.01605966
01:41:18|0.01605966
01:41:19|0.01605966
01:41:20|0.01609828
01:41:21|0.01609828
01:41:22|0.01609828
01:41:23|0.01609828
01:41:24|0.01609828
01:41:25|0.01609687
01:41:26|0.01609687
01:41:27|0.01605966
01:41:27|0.01605966
01:41:29|0.01605966
01:41:30|0.01610418
01:41:30|0.01610418
01:41:31|0.01610418
01:41:33|0.01610418
01:41:33|0.01610418
01:41:35|0.01610418
01:41:35|0.01605318
01:41:37|0.01605318
01:41:37|0.01600369
01:41:38|0.01601789
01:41:40|0.01602369
01:41:41|0.01602369
01:41:41|0.01602369
01:41:44|0.01602369
01:41:45|0.01602369
01:41:46|0.01602369
01:41:47|0.01598117
01:41:48|0.01598117
01:41:49|0.01598117
01:41:50|0.01599283
01:41:51|0.01599283
01:41:52|0.01599283
01:41:53|0.01599283
01:41:54|0.01599283
01:41:55|0.01598117
01:41:56|0.01598117
01:41:57|0.01598117
01:41:58|0.01598315
01:42:00|0.01598091
01:42:00|0.01598791
01:42:02|0.01597814
01:42:03|0.01597672
01:42:04|0.01597672
01:42:04|0.01597672
01:42:05|0.01597672
01:42:07|0.01597672
01:42:08|0.01597672
01:42:09|0.01597672
01:42:09|0.01597672
01:42:11|0.01597672
01:42:12|0.01597672
01:42:13|0.01597709
01:42:13|0.01597709
01:42:15|0.0159625
01:42:16|0.0159625
01:42:17|0.0159625
01:42:18|0.0159625
01:42:19|0.0159625
01:42:20|0.016
01:42:21|0.015978
01:42:22|0.015978
01:42:23|0.015978
01:42:24|0.015978
01:42:25|0.015978
01:42:25|0.015978
01:42:27|0.015978
01:42:28|0.015978
01:42:29|0.01602031
01:42:30|0.01602031
01:42:31|0.01597843
01:42:32|0.01597843
01:42:34|0.015978
01:42:34|0.01601344
01:42:35|0.01601344
01:42:37|0.01601344
01:42:38|0.01601344
01:42:39|0.01601344
01:42:39|0.01601344
01:42:40|0.01597825
01:42:41|0.01597825
01:42:43|0.01601955
01:42:44|0.01601955
01:42:45|0.01601955
01:42:45|0.01601955
01:42:47|0.01601955
01:42:48|0.016
01:42:49|0.016
01:42:50|0.01601955
01:42:51|0.01601955
01:42:53|0.01601955
01:42:54|0.01601955
01:42:54|0.01602468
01:42:55|0.01602468
01:42:56|0.01602468
01:42:57|0.01602468
01:42:58|0.01602468
01:43:00|0.01602468
01:43:01|0.01602468
01:43:02|0.01602468
01:43:03|0.01602468
01:43:04|0.01602468
01:43:04|0.01602468
01:43:06|0.01602468
01:43:07|0.01602468
01:43:07|0.01602468
01:43:09|0.01602468
01:43:10|0.01602468
01:43:10|0.01602468
01:43:12|0.0160282
01:43:13|0.0160282
01:43:13|0.01603203
01:43:15|0.01603203
01:43:16|0.01603203
01:43:17|0.01603203
01:43:18|0.01603203
01:43:19|0.0160083
01:43:19|0.0160083
01:43:20|0.01600947
01:43:22|0.01600947
01:43:22|0.01600947
01:43:24|0.01600947
01:43:24|0.01600947
01:43:26|0.01600947
01:43:27|0.01601751
01:43:27|0.01601721
01:43:29|0.01600947
01:43:30|0.016015
01:43:30|0.016015
01:43:31|0.016015
01:43:32|0.01598134
01:43:33|0.01598134
01:43:35|0.01598134
01:43:36|0.01598134
01:43:36|0.01597831
01:43:38|0.01597831
01:43:39|0.01598134
01:43:40|0.01598134
01:43:41|0.01598134
01:43:41|0.01598134
01:43:43|0.01598134
01:43:44|0.01598134
01:43:46|0.01595007
01:43:47|0.01595007
01:43:49|0.01595007
01:43:50|0.01598196
01:43:51|0.01598196
01:43:52|0.01593497
01:43:52|0.01593497
01:43:54|0.01593497
01:43:55|0.01593497
01:43:56|0.01593497
01:43:57|0.01599769
01:43:58|0.01599769
01:44:00|0.01599769
01:44:00|0.01599769
01:44:01|0.01599769
01:44:03|0.01599769
01:44:04|0.01599769
01:44:05|0.01599769
01:44:06|0.01594642
01:44:06|0.01594642
01:44:08|0.01594642
01:44:08|0.01594642
01:44:09|0.01594642
01:44:10|0.01599504
01:44:12|0.01599504
01:44:13|0.01599504
01:44:13|0.01599504
01:44:15|0.01599504
01:44:15|0.01599504
01:44:17|0.01599504
01:44:17|0.01599504
01:44:19|0.01599504
01:44:20|0.01599504
01:44:21|0.01599504
01:44:21|0.01599504
01:44:22|0.01599504
01:44:24|0.01599504
01:44:25|0.01599504
01:44:26|0.01599504
01:44:27|0.01599504
01:44:28|0.01599504
01:44:29|0.01599504
01:44:30|0.01600856
01:44:31|0.01600856
01:44:32|0.01600856
01:44:33|0.01600856
01:44:34|0.01600856
01:44:35|0.01600856
01:44:36|0.01600856
01:44:37|0.01600856
01:44:38|0.01600856
01:44:39|0.01600856
01:44:40|0.01600856
01:44:41|0.01599769
01:44:42|0.01599769
01:44:43|0.01602997
01:44:44|0.01602997
01:44:45|0.01602997
01:44:47|0.01602036
01:44:48|0.01605139
01:44:49|0.01605139
01:44:50|0.01605139
01:44:51|0.01605139
01:44:52|0.01605139
01:44:53|0.01605139
01:44:54|0.01605139
01:44:55|0.01605139
01:44:56|0.01605139
01:44:58|0.01605139
01:44:59|0.01603579
01:45:00|0.01605731
01:45:01|0.01605731
01:45:01|0.01605813
01:45:02|0.01605813
01:45:04|0.01605813
01:45:05|0.01605813
01:45:07|0.01605813
01:45:07|0.01605813
01:45:08|0.01605813
01:45:09|0.01605813
01:45:10|0.01605813
01:45:11|0.01603457
01:45:12|0.01606853
01:45:13|0.01606853
01:45:15|0.01603497
01:45:16|0.01603497
01:45:17|0.01603497
01:45:17|0.01606619
01:45:18|0.01606619
01:45:19|0.01606619
01:45:20|0.01606619
01:45:21|0.01606635
01:45:23|0.01606635
01:45:23|0.01606634
01:45:24|0.01606634
01:45:25|0.01606634
01:45:27|0.01605813
01:45:27|0.01605813
01:45:28|0.01605813
01:45:29|0.01607663
01:45:30|0.01607663
01:45:31|0.01607663
01:45:32|0.01607204
01:45:33|0.01607204
01:45:34|0.01607204
01:45:36|0.01607204
01:45:36|0.01607204
01:45:37|0.01607204
01:45:39|0.01607204
01:45:39|0.01607204
01:45:41|0.01607204
01:45:42|0.01607204
01:45:42|0.01606336
01:45:44|0.01606336
01:45:44|0.01603457
01:45:46|0.01601351
01:45:48|0.01605399
01:45:48|0.01605399
01:45:50|0.01605399
01:45:51|0.01605399
01:45:52|0.01603978
01:45:53|0.01603978
01:45:54|0.01603656
01:45:55|0.01603656
01:45:56|0.01603656
01:45:57|0.01603656
01:45:58|0.01603656
01:45:59|0.01603656
01:46:00|0.01602278
01:46:01|0.01602278
01:46:01|0.01602278
01:46:03|0.01600055
01:46:03|0.01600055
01:46:05|0.01597672
01:46:05|0.01593497
01:46:07|0.01593497
01:46:08|0.01593497
01:46:09|0.01593497
01:46:10|0.01593497
01:46:11|0.01593497
01:46:12|0.01593497
01:46:13|0.01593497
01:46:14|0.01593497
01:46:15|0.01593497
01:46:16|0.01593497
01:46:17|0.01593497
01:46:19|0.01593497
01:46:20|0.01593497
01:46:20|0.01593497
01:46:21|0.01593497
01:46:22|0.01593497
01:46:24|0.01593497
01:46:24|0.01593497
01:46:26|0.01593497
01:46:27|0.01593497
01:46:27|0.01593589
01:46:28|0.01597881
01:46:30|0.01597881
01:46:30|0.01597881
01:46:32|0.01597881
01:46:32|0.01597881
01:46:33|0.01597881
01:46:35|0.01597881
01:46:35|0.01597881
01:46:36|0.01597881
01:46:37|0.01597881
01:46:38|0.01597881
01:46:40|0.01597881
01:46:40|0.01597881
01:46:42|0.01597881
01:46:42|0.01597881
01:46:43|0.01597881
01:46:45|0.01597881
01:46:46|0.01597145
01:46:46|0.01597145
01:46:48|0.01597145
01:46:50|0.01597145
01:46:51|0.01590611
01:46:51|0.01590409
01:46:52|0.01590409
01:46:54|0.01590409
01:46:56|0.01590409
01:46:57|0.01590409
01:46:58|0.01590409
01:46:59|0.01590409
01:47:00|0.01590409
01:47:02|0.01590409
01:47:02|0.01590409
01:47:04|0.01590409
01:47:04|0.01590409
01:47:05|0.01590408
01:47:06|0.0158524
01:47:07|0.0158524
01:47:08|0.0158936
01:47:10|0.0158936
01:47:10|0.0158936
01:47:11|0.0158936
01:47:13|0.0158936
01:47:14|0.0158936
01:47:14|0.0158936
01:47:16|0.0158936
01:47:16|0.01588575
01:47:17|0.01588575
01:47:18|0.01585318
01:47:19|0.01585318
01:47:20|0.01590408
01:47:22|0.01589805
01:47:23|0.01589805
01:47:24|0.01589805
01:47:25|0.01589805
01:47:25|0.01589805
01:47:27|0.01589805
01:47:27|0.01589939
01:47:29|0.01589939
01:47:30|0.01586659
01:47:30|0.01586659
01:47:32|0.01586659
01:47:33|0.01590283
01:47:34|0.01590283
01:47:34|0.01590283
01:47:36|0.01589939
01:47:36|0.01590114
01:47:38|0.01590114
01:47:39|0.01590114
01:47:40|0.01587138
01:47:41|0.01591701
01:47:42|0.01591701
01:47:43|0.01592333
01:47:44|0.01592333
01:47:45|0.01592333
01:47:46|0.01592333
01:47:47|0.01595994
01:47:48|0.01595994
01:47:49|0.01595994
01:47:50|0.01595994
01:47:51|0.01595994
01:47:52|0.01595994
01:47:53|0.01595994
01:47:54|0.01595994
01:47:56|0.01596
01:47:56|0.01596
01:47:57|0.01596
01:47:59|0.01596
01:48:00|0.01599505
01:48:00|0.01599505
01:48:02|0.01601922
01:48:03|0.01602419
01:48:03|0.01602419
01:48:04|0.01602419
01:48:06|0.01602419
01:48:07|0.01603
01:48:08|0.01600339
01:48:08|0.01605145
01:48:10|0.01605145
01:48:11|0.01605145
01:48:11|0.01605731
01:48:13|0.0160218
01:48:14|0.01603212
01:48:15|0.0160258
01:48:16|0.01600338
01:48:16|0.01600338
01:48:18|0.01600413
01:48:19|0.01600413
01:48:20|0.01600413
01:48:21|0.01600413
01:48:22|0.01600413
01:48:23|0.01600413
01:48:24|0.01600413
01:48:25|0.01603432
01:48:26|0.01603432
01:48:27|0.01603432
01:48:28|0.01603432
01:48:29|0.01603432
01:48:30|0.01603432
01:48:31|0.01603432
01:48:33|0.01603432
01:48:33|0.01603432
01:48:35|0.01600615
01:48:35|0.01600615
01:48:37|0.01600615
01:48:38|0.01603428
01:48:38|0.01603428
01:48:40|0.01603428
01:48:41|0.01603428
01:48:42|0.01603409
01:48:42|0.01603409
01:48:44|0.01600337
01:48:45|0.01600337
01:48:46|0.01600337
01:48:47|0.01600337
01:48:47|0.01600337
01:48:48|0.01600337
01:48:50|0.01600337
01:48:51|0.01600337
01:48:53|0.01600337
01:48:54|0.01600337
01:48:55|0.01600337
01:48:56|0.01600337
01:48:57|0.01600337
01:48:58|0.01600337
01:48:59|0.01600337
01:48:59|0.01600337
01:49:01|0.01600337
01:49:01|0.01600337
01:49:03|0.01600337
01:49:04|0.01600337
01:49:05|0.01600337
01:49:06|0.01600337
01:49:07|0.01600337
01:49:08|0.01600337
01:49:09|0.01600337
01:49:09|0.0159632
01:49:11|0.0159632
01:49:12|0.0159632
01:49:12|0.0159632
01:49:14|0.0159632
01:49:15|0.01595517
01:49:15|0.01595517
01:49:17|0.01595517
01:49:17|0.01595517
01:49:19|0.01595517
01:49:20|0.01592828
01:49:21|0.01592828
01:49:22|0.01592828
01:49:23|0.01592828
01:49:23|0.01592828
01:49:26|0.01592828
01:49:27|0.01592828
01:49:28|0.01592828
01:49:28|0.01592828
01:49:29|0.01592828
01:49:30|0.01592828
01:49:32|0.01592828
01:49:32|0.01592828
01:49:33|0.01592828
01:49:34|0.01592828
01:49:35|0.01591254
01:49:37|0.01591254
01:49:37|0.01591254
01:49:39|0.01592225
01:49:40|0.01592828
01:49:41|0.01592356
01:49:42|0.01592356
01:49:43|0.01588462
01:49:43|0.01588462
01:49:45|0.01588462
01:49:46|0.01592422
01:49:47|0.01592422
01:49:47|0.01592422
01:49:48|0.01592356
01:49:50|0.01592356
01:49:52|0.01594166
01:49:53|0.01593301
01:49:54|0.01593301
01:49:55|0.016
01:49:56|0.01599416
01:49:57|0.01599416
01:49:58|0.01599416
01:49:59|0.01600469
01:50:00|0.01600469
01:50:04|0.01600469
01:50:05|0.01600469
01:50:05|0.016
01:50:07|0.016
01:50:07|0.016
01:50:09|0.016
01:50:10|0.016
01:50:11|0.016
01:50:12|0.01597487
01:50:13|0.01597463
01:50:14|0.01597463
01:50:15|0.01597463
01:50:16|0.01597466
01:50:17|0.01597466
01:50:18|0.01597466
01:50:19|0.01597466
01:50:20|0.01597466
01:50:21|0.01597466
01:50:22|0.01596926
01:50:23|0.01596926
01:50:24|0.01597411
01:50:26|0.0159379
01:50:26|0.0159379
01:50:27|0.0159379
01:50:28|0.0159379
01:50:30|0.01593595
01:50:30|0.01592821
01:50:31|0.01592821
01:50:32|0.01592821
01:50:33|0.01591845
01:50:35|0.0159
01:50:35|0.0159
01:50:37|0.0159
01:50:37|0.0159
01:50:38|0.01591791
01:50:40|0.01590171
01:50:41|0.01590171
01:50:41|0.01590533
01:50:42|0.0158664
01:50:44|0.0158664
01:50:45|0.0158664
01:50:45|0.0158664
01:50:47|0.01592752
01:50:47|0.01592752
01:50:48|0.01592752
01:50:49|0.01592752
01:50:51|0.01589181
01:50:53|0.01589181
01:50:54|0.01589181
01:50:55|0.01589181
01:50:56|0.01587999
01:50:58|0.01587999
01:50:58|0.01588
01:50:59|0.01586054
01:51:01|0.01585
01:51:02|0.01585
01:51:03|0.01585
01:51:04|0.01585
01:51:04|0.01586558
01:51:06|0.01586558
01:51:07|0.01586558
01:51:08|0.015881
01:51:09|0.01583464
01:51:10|0.01583161
01:51:11|0.01583161
01:51:12|0.01583467
01:51:13|0.01583467
01:51:14|0.01583467
01:51:15|0.01583467
01:51:16|0.01587284
01:51:17|0.01587296
01:51:18|0.01587296
01:51:19|0.01587296
01:51:20|0.01583891
01:51:22|0.01583891
01:51:22|0.01583891
01:51:23|0.01587354
01:51:25|0.01587998
01:51:26|0.01587998
01:51:27|0.01587998
01:51:28|0.01586965
01:51:29|0.01586965
01:51:30|0.01586965
01:51:31|0.01586965
01:51:32|0.01586965
01:51:33|0.01595
01:51:34|0.01595
01:51:35|0.01595
01:51:36|0.01595
01:51:37|0.015974
01:51:39|0.01597472
01:51:40|0.01597472
01:51:40|0.01595152
01:51:41|0.01595
01:51:42|0.01595
01:51:43|0.01595
01:51:44|0.01593783
01:51:45|0.01593783
01:51:47|0.01593783
01:51:47|0.01590426
01:51:48|0.01590426
01:51:49|0.01590426
01:51:50|0.01593397
01:51:51|0.01593397
01:51:53|0.01593397
01:51:54|0.01593397
01:51:56|0.01593397
01:51:57|0.01593397
01:51:58|0.0159
01:51:59|0.0159
01:52:00|0.0159
01:52:01|0.0159
01:52:02|0.0159
01:52:03|0.01591373
01:52:04|0.01591373
01:52:05|0.01591373
01:52:06|0.01591373
01:52:07|0.01594886
01:52:08|0.01595
01:52:09|0.01595
01:52:11|0.01595
01:52:12|0.01595
01:52:13|0.01595
01:52:13|0.01594236
01:52:14|0.01595
01:52:16|0.01595
01:52:17|0.01595
01:52:18|0.01595
01:52:18|0.01595
01:52:19|0.01595
01:52:20|0.01595
01:52:21|0.01595
01:52:22|0.01595
01:52:24|0.01595
01:52:25|0.01595
01:52:25|0.01595564
01:52:27|0.01595564
01:52:28|0.01595564
01:52:29|0.01595564
01:52:30|0.01594393
01:52:31|0.01592893
01:52:31|0.01592019
01:52:33|0.01590266
01:52:34|0.01590266
01:52:35|0.01590266
01:52:36|0.01590266
01:52:37|0.01590266
01:52:38|0.01593462
01:52:39|0.0159104
01:52:40|0.0159104
01:52:40|0.0159104
01:52:42|0.0159104
01:52:43|0.0159104
01:52:43|0.0159104
01:52:45|0.01593765
01:52:45|0.01593765
01:52:47|0.01593765
01:52:48|0.01592557
01:52:49|0.01592557
01:52:50|0.01592557
01:52:51|0.01592557
01:52:52|0.0159458
01:52:54|0.0159458
01:52:56|0.01591723
01:52:57|0.01591723
01:52:58|0.01595878
01:53:00|0.01595878
01:53:01|0.01595878
01:53:02|0.01595878
01:53:03|0.01595878
01:53:04|0.01595878
01:53:05|0.01595878
01:53:06|0.01596187
01:53:07|0.01596187
01:53:07|0.01597472
01:53:09|0.01598271
01:53:10|0.01599486
01:53:11|0.01599486
01:53:12|0.016
01:53:13|0.016
01:53:15|0.016
01:53:16|0.01600856
01:53:16|0.01602419
01:53:18|0.0160148
01:53:18|0.01601118
01:53:20|0.01607321
01:53:21|0.01607321
01:53:21|0.01607321
01:53:23|0.01607321
01:53:23|0.01604322
01:53:24|0.01604322
01:53:26|0.01607762
01:53:27|0.01607762
01:53:28|0.01607762
01:53:28|0.01609328
01:53:30|0.01609863
01:53:31|0.01609863
01:53:32|0.01609863
01:53:34|0.0160924
01:53:34|0.01610382
01:53:36|0.01610382
01:53:36|0.01610382
01:53:38|0.01610752
01:53:38|0.01610752
01:53:39|0.01610752
01:53:40|0.01610752
01:53:41|0.01610673
01:53:42|0.01608079
01:53:44|0.01608079
01:53:44|0.01608079
01:53:45|0.01608079
01:53:46|0.01608079
01:53:47|0.01609541
01:53:48|0.01609541
01:53:49|0.01609541
01:53:50|0.01609541
01:53:52|0.01609541
01:53:52|0.01609541
01:53:53|0.01609541
01:53:54|0.01609541
01:53:56|0.01609541
01:53:58|0.0160852
01:53:59|0.0160852
01:53:59|0.0161071
01:54:01|0.0161071
01:54:02|0.01607912
01:54:03|0.01607912
01:54:04|0.01607912
01:54:05|0.01607913
01:54:06|0.01607913
01:54:07|0.01607913
01:54:08|0.01607913
01:54:09|0.01607762
01:54:10|0.01607762
01:54:11|0.01607762
01:54:13|0.01607762
01:54:14|0.01607762
01:54:14|0.01607762
01:54:16|0.01607762
01:54:17|0.01609302
01:54:18|0.01609302
01:54:19|0.01609302
01:54:20|0.01609302
01:54:21|0.01609302
01:54:22|0.01609302
01:54:23|0.0160852
01:54:24|0.0160852
01:54:25|0.0160852
01:54:26|0.0160852
01:54:27|0.01610001
01:54:28|0.0161075
01:54:29|0.0161075
01:54:31|0.01607776
01:54:31|0.01607776
01:54:32|0.01607776
01:54:33|0.01607776
01:54:34|0.0161075
01:54:35|0.0161075
01:54:36|0.01609999
01:54:37|0.01609999
01:54:39|0.01609999
01:54:39|0.01609999
01:54:41|0.0161
01:54:42|0.0161
01:54:42|0.0161
01:54:43|0.0161
01:54:44|0.0161
01:54:45|0.0161
01:54:46|0.0161
01:54:47|0.01610147
01:54:48|0.01610147
01:54:49|0.01610147
01:54:50|0.01610147
01:54:52|0.01610147
01:54:53|0.01610147
01:54:54|0.01610147
01:54:55|0.01609999
01:54:56|0.0161
01:54:58|0.01607916
01:54:59|0.01607916
01:54:59|0.01607777
01:55:01|0.01607762
01:55:02|0.0160776
01:55:03|0.01604725
01:55:03|0.01602419
01:55:05|0.01602419
01:55:06|0.01602419
01:55:07|0.01604936
01:55:09|0.01604936
01:55:12|0.01604936
01:55:14|0.01604936
01:55:14|0.01602815
01:55:16|0.01602815
01:55:17|0.01602815
01:55:18|0.01602815
01:55:19|0.01602815
01:55:20|0.01602815
01:55:20|0.01602815
01:55:22|0.01602815
01:55:23|0.01604936
01:55:24|0.01604936
01:55:25|0.01604936
01:55:26|0.01604936
01:55:27|0.01604936
01:55:28|0.0160537
01:55:29|0.0160537
01:55:30|0.0160537
01:55:31|0.0160537
01:55:32|0.0160537
01:55:33|0.0160537
01:55:34|0.0160537
01:55:35|0.0160537
01:55:36|0.0160537
01:55:37|0.0160537
01:55:38|0.0160537
01:55:39|0.01602557
01:55:40|0.01602557
01:55:41|0.01605867
01:55:42|0.01605867
01:55:43|0.01605867
01:55:44|0.01605867
01:55:45|0.01605867
01:55:46|0.0160267
01:55:47|0.0160267
01:55:48|0.0160267
01:55:49|0.0160267
01:55:50|0.0160267
01:55:51|0.01602436
01:55:52|0.01602436
01:55:53|0.01605206
01:55:54|0.01605206
01:55:55|0.01605206
01:55:57|0.01605809
01:55:58|0.01606285
01:56:00|0.01607949
01:56:01|0.01607949
01:56:02|0.01607949
01:56:03|0.01607949
01:56:04|0.01607949
01:56:06|0.01607949
01:56:06|0.01607949
01:56:08|0.01607949
01:56:09|0.01607949
01:56:09|0.01607949
01:56:11|0.0160618
01:56:12|0.01605377
01:56:13|0.01604246
01:56:14|0.01604246
01:56:15|0.01604246
01:56:16|0.01604246
01:56:17|0.01610623
01:56:18|0.01610751
01:56:19|0.01610752
01:56:20|0.01610752
01:56:21|0.01610752
01:56:22|0.01610752
01:56:23|0.01610752
01:56:24|0.01610752
01:56:25|0.01610752
01:56:26|0.01611693
01:56:27|0.01611693
01:56:28|0.01611693
01:56:29|0.01611693
01:56:30|0.01611693
01:56:31|0.01612444
01:56:32|0.01612444
01:56:33|0.0161344
01:56:34|0.01613462
01:56:35|0.01614032
01:56:36|0.01614032
01:56:37|0.01614032
01:56:38|0.01614032
01:56:39|0.01614032
01:56:40|0.01614032
01:56:41|0.01614032
01:56:42|0.01614032
01:56:43|0.01614032
01:56:44|0.01614032
01:56:45|0.01614032
01:56:46|0.01614032
01:56:47|0.01614032
01:56:48|0.01614032
01:56:49|0.01614032
01:56:50|0.01614032
01:56:51|0.01614032
01:56:52|0.01614032
01:56:53|0.01614032
01:56:54|0.01614454
01:56:55|0.01614454
01:56:56|0.01614454
01:56:57|0.01615067
01:56:58|0.01615067
01:57:00|0.01612444
01:57:00|0.01615763
01:57:02|0.01615763
01:57:03|0.01615763
01:57:05|0.01616228
01:57:05|0.01616228
01:57:08|0.01616228
01:57:08|0.01616714
01:57:09|0.01616228
01:57:11|0.01616714
01:57:12|0.01616714
01:57:13|0.01616714
01:57:14|0.01619993
01:57:14|0.01616228
01:57:16|0.01616228
01:57:17|0.0161761
01:57:18|0.0161761
01:57:19|0.01618388
01:57:20|0.01618388
01:57:21|0.01618388
01:57:22|0.01618388
01:57:23|0.01618388
01:57:24|0.01618388
01:57:25|0.01618388
01:57:26|0.01618388
01:57:27|0.01616228
01:57:28|0.01616228
01:57:29|0.01617221
01:57:30|0.01612502
01:57:31|0.01612444
01:57:32|0.01616251
01:57:33|0.01616251
01:57:34|0.01608644
01:57:35|0.01615339
01:57:36|0.01615339
01:57:37|0.01615339
01:57:38|0.01615339
01:57:40|0.01613267
01:57:41|0.01609457
01:57:41|0.01609622
01:57:42|0.01609664
01:57:43|0.01609664
01:57:44|0.01609664
01:57:46|0.01609664
01:57:46|0.01609664
01:57:48|0.01609664
01:57:49|0.01609664
01:57:50|0.01609664
01:57:50|0.01609664
01:57:52|0.01609664
01:57:53|0.01609664
01:57:54|0.01609664
01:57:54|0.01609664
01:57:56|0.01609664
01:57:57|0.01608474
01:57:58|0.01608474
01:57:59|0.01605823
01:58:00|0.01605823
01:58:01|0.01604246
01:58:03|0.01604246
01:58:04|0.01604246
01:58:05|0.01604247
01:58:06|0.01604247
01:58:07|0.01604247
01:58:08|0.01602558
01:58:09|0.01602558
01:58:10|0.01602558
01:58:11|0.01602558
01:58:12|0.01606202
01:58:13|0.01606181
01:58:14|0.01606181
01:58:15|0.01606181
01:58:16|0.01606181
01:58:17|0.01606181
01:58:17|0.01606181
01:58:18|0.01606181
01:58:20|0.01606181
01:58:21|0.01608949
01:58:22|0.01608949
01:58:23|0.01608949
01:58:24|0.01608949
01:58:24|0.01608949
01:58:26|0.0160792
01:58:27|0.0160792
01:58:29|0.0160792
01:58:29|0.0160792
01:58:30|0.0160792
01:58:32|0.0160792
01:58:32|0.0160792
01:58:33|0.0160792
01:58:34|0.0160792
01:58:36|0.01609916
01:58:36|0.01609916
01:58:37|0.01609916
01:58:38|0.01609916
01:58:40|0.01609916
01:58:41|0.01610865
01:58:43|0.01610865
01:58:43|0.01610865
01:58:45|0.01610865
01:58:46|0.01610865
01:58:47|0.01606311
01:58:47|0.01610434
01:58:49|0.01610434
01:58:50|0.01610434
01:58:51|0.01610434
01:58:52|0.01608623
01:58:53|0.01608623
01:58:54|0.01608623
01:58:55|0.01608623
01:58:56|0.01608623
01:58:57|0.01608623
01:58:58|0.01608623
01:58:59|0.01608623
01:59:01|0.01608623
01:59:02|0.01604247
01:59:03|0.01604247
01:59:03|0.01604247
01:59:05|0.01604247
01:59:06|0.01604247
01:59:06|0.01604247
01:59:08|0.01608931
01:59:08|0.01608931
01:59:10|0.01608931
01:59:11|0.01608931
01:59:12|0.01608931
01:59:13|0.01608931
01:59:14|0.01608931
01:59:15|0.01608931
01:59:16|0.01608931
01:59:17|0.01607483
01:59:18|0.01607483
01:59:19|0.01607483
01:59:21|0.01607483
01:59:21|0.01607483
01:59:22|0.01607483
01:59:24|0.01607483
01:59:25|0.01607483
01:59:25|0.01607483
01:59:27|0.01607483
01:59:27|0.01611651
01:59:28|0.01611651
01:59:29|0.01607625
01:59:31|0.01607625
01:59:31|0.01607625
01:59:32|0.01607625
01:59:33|0.01607625
01:59:34|0.01607625
01:59:35|0.01607625
01:59:36|0.01607625
01:59:37|0.01607625
01:59:38|0.01607625
01:59:40|0.01607625
01:59:40|0.01609654
01:59:41|0.01609654
01:59:42|0.01609654
01:59:43|0.01609654
01:59:44|0.01609654
01:59:45|0.01609654
01:59:47|0.01609654
01:59:48|0.01609654
01:59:49|0.01609654
01:59:49|0.01609654
01:59:51|0.01609654
01:59:51|0.01610294
01:59:52|0.01613063
01:59:53|0.01613063
01:59:54|0.01613063
01:59:56|0.01613063
01:59:56|0.01613063
01:59:58|0.01613063
01:59:59|0.0161312
02:00:00|0.0161312
02:00:02|0.0161312
02:00:03|0.0161312
02:00:04|0.01617944
02:00:05|0.01617944
02:00:09|0.01617992
02:00:09|0.01614256
02:00:11|0.01619698
02:00:11|0.01619698
02:00:13|0.01619399
02:00:14|0.01619399
02:00:15|0.01619399
02:00:16|0.01619399
02:00:16|0.01619399
02:00:18|0.01619399
02:00:19|0.01619399
02:00:20|0.01619399
02:00:21|0.01619399
02:00:22|0.01619399
02:00:23|0.01619825
02:00:24|0.01619825
02:00:25|0.01619825
02:00:26|0.0162
02:00:26|0.0162
02:00:28|0.0162147
02:00:28|0.01619656
02:00:30|0.01620023
02:00:31|0.01620023
02:00:32|0.01621211
02:00:32|0.01625209
02:00:34|0.01621247
02:00:35|0.01623943
02:00:36|0.01634384
02:00:36|0.01623675
02:00:37|0.01624965
02:00:39|0.01625426
02:00:40|0.01625695
02:00:40|0.01625695
02:00:42|0.01626716
02:00:43|0.01626716
02:00:44|0.01626716
02:00:44|0.01625028
02:00:46|0.01628156
02:00:47|0.01627307
02:00:47|0.01627307
02:00:49|0.01625902
02:00:50|0.01627307
02:00:51|0.01627307
02:00:52|0.01624037
02:00:52|0.01622293
02:00:54|0.0161941
02:00:55|0.0161941
02:00:55|0.0161941
02:00:57|0.0161941
02:00:58|0.0161941
02:00:59|0.01619648
02:00:59|0.01619711
02:01:01|0.01620564
02:01:03|0.01620112
02:01:03|0.01620301
02:01:04|0.01620581
02:01:06|0.01620741
02:01:07|0.01620741
02:01:08|0.01620935
02:01:09|0.01620949
02:01:09|0.01621697
02:01:11|0.016217
02:01:11|0.01622081
02:01:12|0.01621076
02:01:14|0.01620405
02:01:14|0.01620947
02:01:15|0.01619411
02:01:17|0.0161941
02:01:17|0.0161941
02:01:18|0.0161941
02:01:20|0.0161941
02:01:21|0.0161941
02:01:21|0.0161941
02:01:22|0.0161941
02:01:23|0.0161941
02:01:24|0.01620949
02:01:26|0.0161941
02:01:26|0.0161941
02:01:27|0.01617241
02:01:28|0.0161941
02:01:29|0.0161941
02:01:30|0.01619978
02:01:31|0.01619978
02:01:33|0.01619978
02:01:33|0.01619978
02:01:34|0.01619978
02:01:35|0.01619978
02:01:36|0.01619978
02:01:38|0.01619978
02:01:38|0.01619978
02:01:40|0.01619978
02:01:41|0.01619978
02:01:42|0.01619978
02:01:43|0.01616169
02:01:44|0.01616169
02:01:45|0.01616169
02:01:46|0.01616169
02:01:47|0.01616169
02:01:48|0.01616169
02:01:49|0.01616169
02:01:50|0.01619986
02:01:51|0.01619986
02:01:52|0.01619986
02:01:53|0.01619986
02:01:54|0.01619986
02:01:55|0.01619986
02:01:56|0.01619987
02:01:57|0.01619993
02:01:58|0.01619986
02:01:59|0.01620027
02:02:00|0.01624106
02:02:01|0.01620604
02:02:02|0.01620617
02:02:04|0.01624001
02:02:05|0.01620035
02:02:06|0.01620035
02:02:07|0.01620035
02:02:08|0.01620035
02:02:10|0.01620035
02:02:11|0.01620035
02:02:12|0.01620022
02:02:13|0.01620022
02:02:13|0.01623653
02:02:15|0.01623653
02:02:16|0.01620064
02:02:17|0.01620064
02:02:18|0.016201
02:02:18|0.016201
02:02:19|0.016201
02:02:21|0.01620178
02:02:23|0.01621015
02:02:25|0.01621015
02:02:26|0.01621069
02:02:27|0.01621078
02:02:28|0.01621085
02:02:29|0.01621085
02:02:29|0.01621091
02:02:31|0.01621137
02:02:31|0.01621087
02:02:32|0.01621086
02:02:33|0.01621087
02:02:34|0.01621087
02:02:36|0.01621087
02:02:36|0.01621087
02:02:37|0.01621087
02:02:38|0.01621087
02:02:39|0.01621087
02:02:40|0.01621087
02:02:41|0.01623735
02:02:42|0.01623735
02:02:43|0.01623735
02:02:45|0.01623735
02:02:46|0.01623631
02:02:46|0.016201
02:02:47|0.01620117
02:02:48|0.01620117
02:02:50|0.016201
02:02:50|0.01618
02:02:52|0.01615447
02:02:53|0.01615447
02:02:54|0.01615
02:02:55|0.01615
02:02:56|0.01615
02:02:56|0.01615
02:02:58|0.01610183
02:02:59|0.01614825
02:02:59|0.01614825
02:03:01|0.01614825
02:03:01|0.01614825
02:03:03|0.01612314
02:03:05|0.01612314
02:03:06|0.01612314
02:03:07|0.01612314
02:03:07|0.01612314
02:03:09|0.01612314
02:03:10|0.01612314
02:03:11|0.01611001
02:03:12|0.01611001
02:03:13|0.01611001
02:03:14|0.01611001
02:03:15|0.01611001
02:03:16|0.0161432
02:03:17|0.0161432
02:03:18|0.0161432
02:03:20|0.0161432
02:03:21|0.0161432
02:03:21|0.0161432
02:03:22|0.01611
02:03:23|0.01611
02:03:25|0.01611
02:03:26|0.01611
02:03:27|0.01611
02:03:28|0.01611
02:03:29|0.01611
02:03:30|0.01611114
02:03:31|0.01611114
02:03:32|0.01611114
02:03:33|0.01611
02:03:34|0.01611
02:03:36|0.01611
02:03:37|0.01611
02:03:38|0.01611
02:03:39|0.01611
02:03:40|0.01611
02:03:40|0.01611
02:03:41|0.01611
02:03:43|0.01611
02:03:43|0.01611
02:03:44|0.01611
02:03:45|0.01611
02:03:46|0.01611001
02:03:48|0.01611001
02:03:48|0.01611001
02:03:49|0.01611001
02:03:50|0.01611
02:03:51|0.01611
02:03:52|0.01611
02:03:53|0.01611
02:03:55|0.01611
02:03:55|0.01611
02:03:57|0.01611
02:03:57|0.01611001
02:03:58|0.01611001
02:03:59|0.01611001
02:04:00|0.01611001
02:04:01|0.01611001
02:04:02|0.01611001
02:04:04|0.01611001
02:04:05|0.01611001
02:04:06|0.01611001
02:04:08|0.01611001
02:04:09|0.01611001
02:04:10|0.01611001
02:04:11|0.01611001
02:04:12|0.01611001
02:04:13|0.01606962
02:04:14|0.01606962
02:04:15|0.01608604
02:04:16|0.0161
02:04:17|0.0161
02:04:19|0.01606311
02:04:19|0.01606311
02:04:21|0.01606311
02:04:22|0.01606311
02:04:22|0.01606311
02:04:23|0.01609341
02:04:24|0.0160934
02:04:25|0.0160934
02:04:26|0.01604132
02:04:27|0.01604132
02:04:28|0.01604132
02:04:29|0.01604132
02:04:30|0.01604132
02:04:31|0.01608433
02:04:32|0.01608433
02:04:33|0.01608433
02:04:34|0.01608232
02:04:36|0.01603816
02:04:37|0.01604009
02:04:39|0.01605711
02:04:40|0.01605711
02:04:41|0.01605711
02:04:42|0.01605711
02:04:43|0.01605711
02:04:44|0.0160571
02:04:45|0.01605711
02:04:46|0.01605711
02:04:47|0.0160733
02:04:48|0.0160733
02:04:49|0.0160733
02:04:51|0.0160733
02:04:52|0.016072
02:04:52|0.01607738
02:04:53|0.01605279
02:04:54|0.01605279
02:04:55|0.01605279
02:04:56|0.01605279
02:04:58|0.01607143
02:04:59|0.01607143
02:04:59|0.01607143
02:05:00|0.01607143
02:05:02|0.01607143
02:05:03|0.01607
02:05:04|0.01607
02:05:05|0.01607
02:05:07|0.01607
02:05:08|0.01607
02:05:09|0.01607
02:05:09|0.01607
02:05:10|0.01607
02:05:12|0.01604922
02:05:13|0.01604922
02:05:14|0.0160596
02:05:15|0.01607
02:05:16|0.01607
02:05:17|0.01607
02:05:18|0.01607
02:05:19|0.01607
02:05:20|0.01607
02:05:21|0.01607608
02:05:21|0.01607777
02:05:22|0.01607777
02:05:24|0.01607777
02:05:24|0.01607777
02:05:26|0.01607777
02:05:27|0.01607777
02:05:28|0.01607777
02:05:28|0.01607777
02:05:30|0.01607777
02:05:31|0.01607777
02:05:31|0.01607777
02:05:32|0.01607777
02:05:33|0.01610974
02:05:35|0.01610974
02:05:36|0.01610974
02:05:36|0.01610974
02:05:38|0.01610974
02:05:40|0.01610974
02:05:41|0.01610974
02:05:41|0.01607
02:05:42|0.01607
02:05:43|0.01607
02:05:45|0.01607
02:05:45|0.01607
02:05:46|0.01607
02:05:47|0.01607
02:05:48|0.01607
02:05:50|0.01607
02:05:50|0.01607
02:05:51|0.01607
02:05:52|0.01607
02:05:53|0.01607
02:05:55|0.01607
02:05:56|0.01610284
02:05:57|0.01609893
02:05:58|0.01609893
02:05:58|0.01609893
02:06:00|0.01609893
02:06:01|0.01609893
02:06:02|0.01609893
02:06:03|0.01609893
02:06:04|0.01609893
02:06:05|0.01609893
02:06:06|0.01609893
02:06:08|0.01608675
02:06:09|0.01608675
02:06:09|0.01608675
02:06:11|0.01608675
02:06:12|0.01608675
02:06:13|0.01608675
02:06:14|0.01608675
02:06:15|0.01608675
02:06:16|0.01608675
02:06:17|0.01608675
02:06:18|0.01608675
02:06:19|0.01608675
02:06:20|0.01608675
02:06:21|0.0160573
02:06:22|0.0160573
02:06:23|0.0160573
02:06:24|0.0160573
02:06:25|0.0160573
02:06:26|0.0160573
02:06:27|0.0160573
02:06:28|0.0160573
02:06:29|0.0160573
02:06:30|0.01605806
02:06:31|0.01605806
02:06:33|0.01605806
02:06:34|0.01605806
02:06:35|0.01605806
02:06:36|0.01605806
02:06:37|0.01605806
02:06:38|0.01605806
02:06:39|0.01605806
02:06:40|0.01605806
02:06:41|0.01605379
02:06:42|0.01605379
02:06:43|0.01605379
02:06:44|0.01605379
02:06:45|0.01605379
02:06:46|0.01605379
02:06:47|0.01605379
02:06:48|0.01605379
02:06:49|0.01605379
02:06:50|0.01605379
02:06:51|0.01605379
02:06:52|0.0160242
02:06:53|0.0160242
02:06:55|0.0160242
02:06:55|0.01604999
02:06:56|0.01604999
02:06:58|0.01604999
02:06:58|0.01604999
02:06:59|0.01604999
02:07:00|0.01604999
02:07:01|0.016
02:07:02|0.01602432
02:07:03|0.01602432
02:07:04|0.01602432
02:07:06|0.01604936
02:07:06|0.01604936
02:07:08|0.01604936
02:07:10|0.01604936
02:07:11|0.01604936
02:07:12|0.01605379
02:07:12|0.01605379
02:07:13|0.01605379
02:07:15|0.01605379
02:07:16|0.01605379
02:07:17|0.01605
02:07:18|0.01605
02:07:19|0.01605
02:07:20|0.01605
02:07:21|0.01605
02:07:22|0.01605
02:07:23|0.01605
02:07:24|0.01605
02:07:25|0.01605
02:07:26|0.01605
02:07:28|0.01605
02:07:28|0.01605
02:07:29|0.01605
02:07:31|0.01605
02:07:32|0.01605
02:07:33|0.01605
02:07:33|0.01605
02:07:34|0.01607376
02:07:36|0.01607376
02:07:37|0.01607376
02:07:38|0.01607487
02:07:39|0.01607487
02:07:40|0.01607527
02:07:41|0.01607511
02:07:42|0.01605182
02:07:43|0.01605182
02:07:44|0.01607497
02:07:45|0.01607527
02:07:45|0.01607527
02:07:47|0.01607537
02:07:48|0.01607537
02:07:49|0.01607543
02:07:50|0.01607498
02:07:51|0.01607497
02:07:52|0.01607497
02:07:53|0.01607497
02:07:54|0.01607497
02:07:55|0.01607497
02:07:56|0.01607497
02:07:57|0.01607497
02:07:58|0.01607497
02:07:59|0.01607497
02:08:00|0.01607497
02:08:01|0.01607497
02:08:02|0.01607497
02:08:03|0.01607497
02:08:04|0.01607497
02:08:05|0.01607497
02:08:06|0.01607497
02:08:07|0.01607497
02:08:08|0.01607497
02:08:10|0.01607497
02:08:11|0.01607497
02:08:12|0.01607497
02:08:13|0.01607497
02:08:14|0.01607497
02:08:15|0.01607497
02:08:16|0.01607497
02:08:17|0.01607497
02:08:18|0.01607497
02:08:19|0.01607497
02:08:20|0.01607497
02:08:21|0.01605016
02:08:22|0.01605016
02:08:23|0.01605016
02:08:24|0.01605016
02:08:25|0.01605016
02:08:26|0.01605016
02:08:27|0.01605016
02:08:28|0.01605016
02:08:29|0.01605016
02:08:31|0.01605016
02:08:31|0.01605016
02:08:32|0.01605016
02:08:33|0.01605016
02:08:34|0.01605016
02:08:35|0.01605016
02:08:37|0.01605016
02:08:37|0.01605016
02:08:39|0.01604999
02:08:40|0.01604999
02:08:40|0.01604999
02:08:41|0.01604999
02:08:43|0.01604999
02:08:43|0.01604999
02:08:45|0.01604999
02:08:46|0.01604999
02:08:47|0.01604999
02:08:47|0.01605016
02:08:49|0.01605016
02:08:49|0.01605016
02:08:50|0.01605016
02:08:51|0.01605016
02:08:53|0.01605016
02:08:53|0.01605016
02:08:55|0.01605016
02:08:56|0.01605016
02:08:57|0.01605016
02:08:58|0.01605016
02:08:58|0.01602555
02:09:00|0.01602555
02:09:00|0.01602555
02:09:02|0.01602555
02:09:03|0.01602555
02:09:04|0.01602555
02:09:04|0.01602555
02:09:06|0.01602555
02:09:07|0.01602557
02:09:08|0.01602557
02:09:10|0.01602557
02:09:11|0.01602557
02:09:12|0.01602567
02:09:12|0.01602574
02:09:14|0.0160258
02:09:15|0.01602559
02:09:16|0.01602558
02:09:18|0.01602558
02:09:19|0.01602433
02:09:20|0.01602419
02:09:21|0.01597994
02:09:21|0.01599158
02:09:22|0.01598862
02:09:23|0.0159471
02:09:25|0.0159471
02:09:26|0.0159471
02:09:27|0.0159471
02:09:28|0.0159471
02:09:28|0.0159471
02:09:30|0.01596727
02:09:31|0.01599199
02:09:32|0.01594842
02:09:33|0.01594842
02:09:35|0.01594842
02:09:36|0.01594842
02:09:36|0.01594842
02:09:37|0.01594842
02:09:38|0.01594842
02:09:39|0.01594842
02:09:42|0.01594965
02:09:43|0.01594965
02:09:44|0.01594461
02:09:45|0.01594461
02:09:46|0.01594461
02:09:47|0.01594461
02:09:48|0.01594461
02:09:49|0.01594461
02:09:50|0.01594461
02:09:51|0.01594461
02:09:52|0.01594461
02:09:53|0.01594461
02:09:54|0.01594461
02:09:55|0.0159502
02:09:56|0.0159502
02:09:58|0.0159502
02:09:59|0.0159502
02:10:00|0.0159502
02:10:01|0.0159502
02:10:01|0.0159502
02:10:03|0.0159502
02:10:04|0.0159502
02:10:05|0.0159502
02:10:05|0.0159502
02:10:06|0.0159502
02:10:08|0.0159502
02:10:09|0.0159502
02:10:09|0.0159502
02:10:10|0.0159502
02:10:12|0.01598115
02:10:14|0.01592
02:10:15|0.01592
02:10:16|0.01592
02:10:16|0.01592
02:10:18|0.01592
02:10:19|0.01592
02:10:20|0.0159
02:10:20|0.01589523
02:10:22|0.01589523
02:10:23|0.01589523
02:10:24|0.01589523
02:10:25|0.01589523
02:10:26|0.0159
02:10:27|0.01591205
02:10:28|0.01591205
02:10:29|0.01591205
02:10:30|0.01591205
02:10:32|0.01592839
02:10:33|0.01592839
02:10:33|0.01591766
02:10:34|0.01591766
02:10:35|0.01591766
02:10:37|0.01591766
02:10:37|0.01591766
02:10:39|0.01591766
02:10:39|0.01590503
02:10:40|0.01590418
02:10:41|0.01590418
02:10:43|0.01590418
02:10:44|0.0159
02:10:44|0.0159139
02:10:45|0.0159139
02:10:47|0.0159139
02:10:47|0.01588235
02:10:49|0.01588235
02:10:49|0.01588235
02:10:51|0.01586117
02:10:52|0.01586117
02:10:53|0.01586117
02:10:54|0.01586117
02:10:55|0.01586117
02:10:56|0.01587324
02:10:57|0.01587324
02:10:58|0.0158813
02:10:59|0.0158813
02:10:59|0.01587964
02:11:01|0.01587964
02:11:01|0.01587964
02:11:03|0.01587964
02:11:04|0.01588735
02:11:05|0.01588735
02:11:06|0.01588735
02:11:07|0.01588735
02:11:07|0.01588735
02:11:09|0.01586296
02:11:09|0.01586296
02:11:11|0.01586296
02:11:13|0.01586296
02:11:15|0.01586296
02:11:16|0.01586296
02:11:17|0.01586296
02:11:17|0.01588735
02:11:19|0.01588735
02:11:19|0.01588734
02:11:21|0.01588734
02:11:21|0.01586598
02:11:22|0.01588571
02:11:24|0.01584148
02:11:25|0.01584148
02:11:26|0.01584148
02:11:27|0.01584148
02:11:28|0.01587744
02:11:29|0.01587744
02:11:29|0.01587744
02:11:31|0.01585393
02:11:32|0.01585393
02:11:33|0.01585393
02:11:34|0.01585158
02:11:35|0.01585158
02:11:36|0.01585158
02:11:37|0.01587998
02:11:38|0.01588
02:11:39|0.01588557
02:11:40|0.01588734
02:11:41|0.01588734
02:11:42|0.01588734
02:11:43|0.01588734
02:11:44|0.01588735
02:11:45|0.01588735
02:11:46|0.01588735
02:11:47|0.01588735
02:11:47|0.01588735
02:11:49|0.01588735
02:11:50|0.01588735
02:11:50|0.01588734
02:11:52|0.01588734
02:11:53|0.01588734
02:11:55|0.01588734
02:11:56|0.01588734
02:11:57|0.0159139
02:11:58|0.0159139
02:11:58|0.0159139
02:12:00|0.0159139
02:12:00|0.01588734
02:12:02|0.01588734
02:12:03|0.01588734
02:12:04|0.01588734
02:12:05|0.01593469
02:12:06|0.01593469
02:12:07|0.01591239
02:12:08|0.01591239
02:12:09|0.01591513
02:12:10|0.01591596
02:12:11|0.01591596
02:12:12|0.01591596
02:12:14|0.01591596
02:12:15|0.01591596
02:12:16|0.01594352
02:12:18|0.01594352
02:12:18|0.01594709
02:12:20|0.01594709
02:12:21|0.01594709
02:12:22|0.01594709
02:12:22|0.01595955
02:12:24|0.01595955
02:12:25|0.01595955
02:12:26|0.01595955
02:12:27|0.01595955
02:12:28|0.01595955
02:12:29|0.01595955
02:12:30|0.01595955
02:12:31|0.01595955
02:12:31|0.01593742
02:12:32|0.01593742
02:12:34|0.01593742
02:12:35|0.01593742
02:12:36|0.01593742
02:12:36|0.01593742
02:12:38|0.01593742
02:12:39|0.01593742
02:12:39|0.01593742
02:12:41|0.01593742
02:12:42|0.01595955
02:12:43|0.01595955
02:12:44|0.01595955
02:12:45|0.01595955
02:12:46|0.01593742
02:12:47|0.01593742
02:12:48|0.01593742
02:12:49|0.01593742
02:12:50|0.01593742
02:12:51|0.01594309
02:12:52|0.01594309
02:12:53|0.01594309
02:12:53|0.01594309
02:12:55|0.01594309
02:12:55|0.01594309
02:12:57|0.01594309
02:12:58|0.01594314
02:12:59|0.01594314
02:13:00|0.01594314
02:13:01|0.01594314
02:13:02|0.01594314
02:13:03|0.01594314
02:13:03|0.01594314
02:13:05|0.01594314
02:13:05|0.01594314
02:13:07|0.01594314
02:13:07|0.01594314
02:13:08|0.01594314
02:13:10|0.01594314
02:13:11|0.01594314
02:13:12|0.01594314
02:13:12|0.01594314
02:13:15|0.01594314
02:13:16|0.01594314
02:13:18|0.01594314
02:13:18|0.01594314
02:13:20|0.01594314
02:13:20|0.01594314
02:13:22|0.01594314
02:13:22|0.01594314
02:13:24|0.01594314
02:13:25|0.0159431
02:13:26|0.0159431
02:13:27|0.0159431
02:13:28|0.0159431
02:13:29|0.0159431
02:13:30|0.0159431
02:13:31|0.0159431
02:13:32|0.0159431
02:13:33|0.0159431
02:13:34|0.0159431
02:13:36|0.0159431
02:13:36|0.0159337
02:13:38|0.0159337
02:13:38|0.0159337
02:13:39|0.0159337
02:13:40|0.0159337
02:13:41|0.0159337
02:13:42|0.0159337
02:13:43|0.0159337
02:13:45|0.0159337
02:13:46|0.01591711
02:13:47|0.01591711
02:13:47|0.01591711
02:13:48|0.01591711
02:13:50|0.01591711
02:13:50|0.01591711
02:13:51|0.01591711
02:13:53|0.01591711
02:13:53|0.01591711
02:13:55|0.01591711
02:13:55|0.01591711
02:13:56|0.01588955
02:13:57|0.01588955
02:13:59|0.01588955
02:14:00|0.01588955
02:14:00|0.01588956
02:14:02|0.01588956
02:14:02|0.01588956
02:14:04|0.01588956
02:14:05|0.01588955
02:14:06|0.01588955
02:14:08|0.01588955
02:14:09|0.01588955
02:14:09|0.01588955
02:14:11|0.01588955
02:14:12|0.01588955
02:14:12|0.01588955
02:14:13|0.01588955
02:14:15|0.01588955
02:14:16|0.01588955
02:14:17|0.01588955
02:14:18|0.01588955
02:14:19|0.01587036
02:14:21|0.01588955
02:14:21|0.01588955
02:14:22|0.01588955
02:14:24|0.01588957
02:14:25|0.01588957
02:14:26|0.01588957
02:14:27|0.01588961
02:14:28|0.01586147
02:14:29|0.01586147
02:14:29|0.01586943
02:14:31|0.01586369
02:14:32|0.01586107
02:14:33|0.01586107
02:14:34|0.01586107
02:14:35|0.01586107
02:14:36|0.01586107
02:14:37|0.01586107
02:14:38|0.01586107
02:14:38|0.01586107
02:14:40|0.01586107
02:14:41|0.01586107
02:14:42|0.01587193
02:14:43|0.01587193
02:14:44|0.01587193
02:14:45|0.01587193
02:14:46|0.01587193
02:14:47|0.01590757
02:14:48|0.01590757
02:14:49|0.01590757
02:14:50|0.01590757
02:14:51|0.0159337
02:14:52|0.0159337
02:14:53|0.0159337
02:14:54|0.0159431
02:14:55|0.0159431
02:14:56|0.0159431
02:14:57|0.0159431
02:14:58|0.01596374
02:14:59|0.01596374
02:15:00|0.01596374
02:15:01|0.01596374
02:15:02|0.01596374
02:15:04|0.01596588
02:15:04|0.01596588
02:15:06|0.01598481
02:15:06|0.01598481
02:15:08|0.016005
02:15:08|0.016005
02:15:09|0.016005
02:15:10|0.016005
02:15:11|0.016005
02:15:12|0.016005
02:15:13|0.016005
02:15:14|0.016005
02:15:16|0.016005
02:15:17|0.016005
02:15:18|0.016005
02:15:19|0.016005
02:15:20|0.016005
02:15:21|0.016005
02:15:22|0.016005
02:15:23|0.016005
02:15:24|0.016005
02:15:25|0.016005
02:15:27|0.016005
02:15:27|0.016005
02:15:29|0.016005
02:15:29|0.016005
02:15:31|0.016005
02:15:32|0.016005
02:15:33|0.01597373
02:15:34|0.01597373
02:15:34|0.01597373
02:15:35|0.01597373
02:15:37|0.01597373
02:15:38|0.01597373
02:15:39|0.01597385
02:15:40|0.01597385
02:15:41|0.01597385
02:15:42|0.01597385
02:15:43|0.01597385
02:15:44|0.01597385
02:15:45|0.01597363
02:15:46|0.01597363
02:15:47|0.01597363
02:15:48|0.01597363
02:15:49|0.01597363
02:15:50|0.01597363
02:15:51|0.01597363
02:15:52|0.01595
02:15:53|0.01595
02:15:54|0.01595
02:15:55|0.01595
02:15:56|0.01595
02:15:57|0.01591966
02:15:58|0.01591966
02:15:59|0.01591966
02:16:00|0.01591966
02:16:01|0.0159054
02:16:02|0.0159054
02:16:03|0.01586738
02:16:04|0.01586738
02:16:05|0.01586738
02:16:07|0.01586738
02:16:07|0.015859
02:16:08|0.015859
02:16:10|0.015859
02:16:10|0.015859
02:16:11|0.01589662
02:16:13|0.01589641
02:16:13|0.01588595
02:16:14|0.01588595
02:16:15|0.01588595
02:16:17|0.01587401
02:16:18|0.01587401
02:16:19|0.01587401
02:16:20|0.01588595
02:16:21|0.01583161
02:16:22|0.01581137
02:16:23|0.01584481
02:16:24|0.01584488
02:16:26|0.01584488
02:16:27|0.01584488
02:16:27|0.01584488
02:16:29|0.01584488
02:16:29|0.01584488
02:16:31|0.015813
02:16:32|0.015813
02:16:33|0.015813
02:16:34|0.015813
02:16:35|0.015813
02:16:37|0.01581461
02:16:37|0.01581461
02:16:38|0.01584408
02:16:40|0.01584408
02:16:40|0.01584408
02:16:42|0.01584488
02:16:43|0.01584488
02:16:43|0.01584488
02:16:44|0.01584488
02:16:45|0.01584488
02:16:47|0.01585
02:16:48|0.01585
02:16:49|0.01585
02:16:50|0.01585
02:16:51|0.01585
02:16:52|0.01585
02:16:53|0.01587963
02:16:54|0.01579999
02:16:55|0.01582161
02:16:56|0.01582161
02:16:57|0.01582161
02:16:58|0.01579337
02:16:59|0.01579337
02:17:00|0.01579337
02:17:01|0.0157567
02:17:02|0.0157567
02:17:04|0.0157567
02:17:04|0.0157567
02:17:05|0.01576271
02:17:06|0.01579842
02:17:07|0.01579794
02:17:10|0.01579797
02:17:10|0.01581478
02:17:12|0.01581478
02:17:12|0.01581478
02:17:13|0.01581478
02:17:15|0.01579903
02:17:15|0.01579903
02:17:16|0.01579903
02:17:18|0.01579903
02:17:19|0.01579903
02:17:21|0.01579903
02:17:21|0.01579903
02:17:23|0.01579903
02:17:24|0.01579903
02:17:25|0.01579903
02:17:25|0.01579903
02:17:27|0.01579904
02:17:27|0.01579903
02:17:29|0.01579903
02:17:30|0.01579903
02:17:31|0.01579903
02:17:34|0.01579903
02:17:35|0.01583599
02:17:36|0.01583675
02:17:37|0.01583675
02:17:38|0.01583675
02:17:39|0.01582991
02:17:40|0.01582991
02:17:41|0.01582991
02:17:42|0.01582991
02:17:43|0.01582991
02:17:44|0.01582991
02:17:45|0.01582991
02:17:46|0.01582991
02:17:47|0.01582991
02:17:48|0.01582991
02:17:49|0.01580008
02:17:51|0.01579903
02:17:51|0.01579903
02:17:52|0.01579903
02:17:54|0.01580008
02:17:54|0.01580008
02:17:55|0.01579903
02:17:57|0.01579903
02:17:58|0.01579903
02:17:59|0.01579903
02:18:00|0.01579903
02:18:00|0.01579903
02:18:02|0.01579903
02:18:03|0.01579903
02:18:04|0.01580008
02:18:05|0.01580008
02:18:06|0.01580008
02:18:07|0.01580008
02:18:09|0.01580008
02:18:09|0.01580008
02:18:10|0.01580008
02:18:11|0.01579903
02:18:12|0.01579903
02:18:13|0.01579903
02:18:15|0.01579903
02:18:15|0.01579903
02:18:16|0.01579903
02:18:18|0.01579903
02:18:18|0.01579903
02:18:20|0.01579903
02:18:22|0.01579903
02:18:23|0.01579903
02:18:24|0.01579
02:18:25|0.01579
02:18:25|0.01578045
02:18:26|0.01578223
02:18:27|0.01578223
02:18:28|0.01574539
02:18:30|0.01574461
02:18:30|0.01574461
02:18:32|0.01571302
02:18:32|0.01572294
02:18:34|0.01572294
02:18:35|0.01571302
02:18:35|0.01568413
02:18:36|0.01568414
02:18:38|0.01568421
02:18:39|0.01568421
02:18:39|0.01547814
02:18:41|0.0155
02:18:41|0.0155
02:18:42|0.0155
02:18:44|0.01549999
02:18:44|0.01549999
02:18:45|0.0155
02:18:46|0.0155
02:18:48|0.0155
02:18:49|0.01549939
02:18:50|0.0155
02:18:51|0.01548923
02:18:51|0.0155
02:18:52|0.0155
02:18:54|0.0155
02:18:55|0.0155
02:18:56|0.0155
02:18:57|0.0155
02:18:58|0.0155
02:18:59|0.0155
02:19:00|0.0155
02:19:01|0.0155
02:19:02|0.0155
02:19:03|0.01548595
02:19:05|0.01547958
02:19:05|0.01552224
02:19:06|0.01550399
02:19:07|0.01550399
02:19:09|0.01550942
02:19:09|0.01552326
02:19:12|0.01552324
02:19:12|0.01552326
02:19:14|0.01552326
02:19:14|0.01552326
02:19:15|0.01552324
02:19:16|0.01552325
02:19:17|0.01552325
02:19:18|0.01552325
02:19:20|0.0155
02:19:22|0.0155
02:19:22|0.0155
02:19:24|0.0155
02:19:25|0.0155
02:19:26|0.01551986
02:19:27|0.01532259
02:19:28|0.01537142
02:19:29|0.01537142
02:19:30|0.01537109
02:19:31|0.01539999
02:19:32|0.01540861
02:19:33|0.01540861
02:19:34|0.01543653
02:19:35|0.01547441
02:19:36|0.01547441
02:19:37|0.01545008
02:19:39|0.01542298
02:19:40|0.01542394
02:19:41|0.01542394
02:19:42|0.01546801
02:19:43|0.01542397
02:19:45|0.01542397
02:19:45|0.0154501
02:19:47|0.01548226
02:19:48|0.0154858
02:19:49|0.0154858
02:19:50|0.0154858
02:19:51|0.01545274
02:19:51|0.01545274
02:19:53|0.01545274
02:19:53|0.01545274
02:19:55|0.01545173
02:19:56|0.01545173
02:19:57|0.01545173
02:19:58|0.01545173
02:19:59|0.01545173
02:19:59|0.01545173
02:20:01|0.01545354
02:20:01|0.01545353
02:20:03|0.01545173
02:20:03|0.01545173
02:20:04|0.0154541
02:20:06|0.0154541
02:20:07|0.0154883
02:20:08|0.0154883
02:20:09|0.0154883
02:20:10|0.0154883
02:20:11|0.01545085
02:20:12|0.01545085
02:20:13|0.01542397
02:20:14|0.015536
02:20:15|0.01550221
02:20:16|0.01550221
02:20:17|0.01556
02:20:18|0.01556
02:20:19|0.01557632
02:20:20|0.01558736
02:20:22|0.01559991
02:20:23|0.01556264
02:20:24|0.01559999
02:20:25|0.01553389
02:20:26|0.01553389
02:20:27|0.01553389
02:20:29|0.01553389
02:20:30|0.01553389
02:20:30|0.01550997
02:20:31|0.01549223
02:20:32|0.01549223
02:20:34|0.01551838
02:20:34|0.01551595
02:20:36|0.01549223
02:20:37|0.01549223
02:20:37|0.01547429
02:20:39|0.01547384
02:20:40|0.01547384
02:20:41|0.01545991
02:20:42|0.01545991
02:20:43|0.01545991
02:20:45|0.01545991
02:20:45|0.01545991
02:20:46|0.01545991
02:20:47|0.01545991
02:20:49|0.01545991
02:20:49|0.01545991
02:20:50|0.01546099
02:20:52|0.01546099
02:20:52|0.01546099
02:20:53|0.01546099
02:20:55|0.01546099
02:20:55|0.01546099
02:20:56|0.01546099
02:20:57|0.01546099
02:20:58|0.0155
02:20:59|0.0155
02:21:01|0.0155
02:21:02|0.0155
02:21:03|0.0155
02:21:04|0.0155
02:21:05|0.0155
02:21:05|0.01548977
02:21:07|0.01548977
02:21:07|0.01548977
02:21:09|0.01548977
02:21:10|0.01548977
02:21:11|0.01548977
02:21:12|0.01548703
02:21:13|0.01546905
02:21:13|0.01546099
02:21:15|0.01546099
02:21:16|0.01546099
02:21:17|0.01546099
02:21:18|0.01546099
02:21:19|0.01549381
02:21:20|0.01549381
02:21:20|0.01549381
02:21:23|0.01546852
02:21:23|0.01546852
02:21:25|0.01553389
02:21:26|0.01553389
02:21:27|0.01542086
02:21:29|0.0155127
02:21:30|0.01549001
02:21:31|0.01549001
02:21:31|0.01549001
02:21:33|0.01549001
02:21:33|0.01549001
02:21:34|0.01549001
02:21:35|0.01549001
02:21:36|0.01549001
02:21:37|0.01549001
02:21:39|0.01549001
02:21:40|0.01545001
02:21:40|0.01549021
02:21:41|0.01545368
02:21:43|0.01545368
02:21:44|0.01545368
02:21:44|0.01549001
02:21:45|0.01549001
02:21:47|0.01551686
02:21:48|0.01549001
02:21:48|0.01552896
02:21:50|0.01553354
02:21:51|0.01549001
02:21:51|0.01553389
02:21:52|0.01553389
02:21:54|0.0155332
02:21:55|0.01553384
02:21:55|0.01553389
02:21:56|0.01553389
02:21:58|0.01553389
02:21:59|0.01553389
02:22:00|0.01553389
02:22:01|0.01553389
02:22:02|0.01553389
02:22:03|0.01553389
02:22:04|0.01553389
02:22:06|0.01553389
02:22:07|0.01553389
02:22:08|0.01553389
02:22:10|0.01553267
02:22:10|0.01553389
02:22:11|0.01551272
02:22:13|0.01551272
02:22:13|0.01553386
02:22:14|0.01553386
02:22:15|0.01553386
02:22:16|0.01553389
02:22:17|0.01553389
02:22:18|0.01553389
02:22:19|0.01553389
02:22:21|0.01553389
02:22:21|0.01553389
02:22:23|0.01553389
02:22:24|0.01553389
02:22:25|0.01553389
02:22:25|0.01553389
02:22:28|0.01553389
02:22:29|0.01553389
02:22:29|0.01553389
02:22:30|0.01553389
02:22:31|0.01553389
02:22:33|0.01553389
02:22:34|0.01553389
02:22:34|0.01553389
02:22:36|0.01553389
02:22:37|0.01553389
02:22:39|0.01553389
02:22:40|0.01553389
02:22:41|0.01553389
02:22:42|0.01551974
02:22:43|0.01551974
02:22:43|0.01551974
02:22:45|0.01551974
02:22:46|0.01551974
02:22:47|0.01551995
02:22:47|0.01551995
02:22:48|0.01551995
02:22:50|0.01553389
02:22:51|0.01553389
02:22:52|0.01553389
02:22:53|0.01553389
02:22:54|0.01551995
02:22:56|0.01551995
02:22:57|0.01551995
02:22:58|0.01553389
02:22:59|0.01553389
02:23:00|0.01553389
02:23:01|0.01553389
02:23:02|0.01553389
02:23:03|0.01553389
02:23:04|0.01553389
02:23:04|0.01553389
02:23:06|0.01551995
02:23:07|0.01551995
02:23:08|0.01551995
02:23:09|0.01551995
02:23:11|0.01553389
02:23:12|0.01549828
02:23:12|0.01551764
02:23:14|0.01551764
02:23:15|0.01553389
02:23:15|0.01553389
02:23:16|0.01553389
02:23:17|0.01553389
02:23:18|0.01553389
02:23:19|0.01549225
02:23:20|0.01549225
02:23:21|0.01549225
02:23:22|0.01549225
02:23:24|0.01543556
02:23:25|0.01546189
02:23:27|0.01546189
02:23:28|0.01546189
02:23:29|0.01546972
02:23:31|0.01546972
02:23:32|0.01543978
02:23:33|0.01542458
02:23:34|0.01542458
02:23:34|0.01542458
02:23:36|0.01542458
02:23:37|0.01538748
02:23:37|0.01538426
02:23:39|0.0153875
02:23:40|0.0153875
02:23:41|0.01538983
02:23:42|0.01538743
02:23:43|0.01538743
02:23:44|0.01541756
02:23:45|0.01541546
02:23:47|0.01537502
02:23:48|0.01543716
02:23:49|0.01543716
02:23:50|0.01543716
02:23:51|0.01543716
02:23:53|0.01543485
02:23:53|0.01543687
02:23:54|0.01543978
02:23:55|0.01543978
02:23:56|0.01543978
02:23:57|0.01543978
02:23:59|0.01543978
02:24:00|0.01546098
02:24:00|0.01547773
02:24:01|0.01547773
02:24:03|0.01544255
02:24:03|0.01549204
02:24:05|0.01549204
02:24:05|0.01549204
02:24:06|0.01549204
02:24:07|0.01549204
02:24:09|0.01549204
02:24:10|0.01549953
02:24:10|0.0155
02:24:11|0.0155
02:24:12|0.0155
02:24:13|0.0155
02:24:15|0.0155
02:24:16|0.01552657
02:24:17|0.01552657
02:24:17|0.01550593
02:24:19|0.01550593
02:24:20|0.01552657
02:24:21|0.01552901
02:24:22|0.01552901
02:24:23|0.01550064
02:24:24|0.01552901
02:24:26|0.01552901
02:24:27|0.01549671
02:24:27|0.01553388
02:24:29|0.01553389
02:24:30|0.01552906
02:24:30|0.0155375
02:24:32|0.0155375
02:24:33|0.0155375
02:24:34|0.0155375
02:24:35|0.01555
02:24:36|0.01555
02:24:37|0.01555
02:24:38|0.01555
02:24:39|0.01555031
02:24:40|0.01555031
02:24:41|0.01560423
02:24:43|0.01560423
02:24:44|0.01561517
02:24:45|0.01561517
02:24:46|0.01561996
02:24:47|0.0156
02:24:48|0.0156
02:24:49|0.01561516
02:24:50|0.01561517
02:24:51|0.01561517
02:24:52|0.01560956
02:24:53|0.0156
02:24:55|0.0156
02:24:55|0.0156
02:24:56|0.0156
02:24:58|0.0156
02:24:59|0.0156134
02:25:00|0.0156134
02:25:00|0.0156134
02:25:01|0.0156134
02:25:02|0.0156134
02:25:03|0.01559127
02:25:05|0.01559126
02:25:06|0.01559126
02:25:07|0.01559126
02:25:08|0.01559999
02:25:09|0.01559374
02:25:10|0.01559127
02:25:11|0.01559127
02:25:12|0.01559127
02:25:13|0.01559127
02:25:14|0.01559127
02:25:15|0.01559374
02:25:16|0.01557028
02:25:17|0.01557028
02:25:18|0.01557028
02:25:19|0.01559337
02:25:20|0.01557028
02:25:21|0.01557028
02:25:22|0.01557028
02:25:23|0.01557028
02:25:24|0.01559866
02:25:25|0.01559866
02:25:26|0.01557031
02:25:27|0.01557031
02:25:28|0.01559867
02:25:29|0.01559867
02:25:30|0.01559867
02:25:31|0.01559867
02:25:32|0.01559295
02:25:34|0.01557037
02:25:35|0.01557037
02:25:36|0.01559295
02:25:37|0.01559867
02:25:38|0.0156087
02:25:39|0.0156547
02:25:39|0.0156547
02:25:40|0.01566513
02:25:41|0.01567998
02:25:42|0.01569457
02:25:44|0.01571801
02:25:45|0.01575858
02:25:46|0.01575858
02:25:47|0.01572025
02:25:48|0.01572744
02:25:48|0.01576695
02:25:49|0.01573456
02:25:50|0.01573456
02:25:51|0.01573457
02:25:52|0.01576695
02:25:53|0.01573
02:25:55|0.01573
02:25:56|0.01576692
02:25:57|0.01576692
02:25:57|0.01573
02:25:59|0.01575272
02:26:00|0.0157523
02:26:00|0.0157523
02:26:01|0.01573456
02:26:03|0.01573456
02:26:03|0.01573608
02:26:05|0.01573608
02:26:06|0.01573608
02:26:07|0.01573608
02:26:08|0.01573608
02:26:09|0.01573608
02:26:09|0.01573608
02:26:10|0.01573608
02:26:11|0.01573608
02:26:12|0.01573608
02:26:13|0.01573251
02:26:15|0.01573251
02:26:15|0.01568683
02:26:17|0.01568683
02:26:17|0.01568683
02:26:19|0.01567208
02:26:19|0.01567208
02:26:20|0.01565943
02:26:21|0.01565943
02:26:23|0.01565943
02:26:23|0.01566549
02:26:25|0.01566549
02:26:25|0.01566549
02:26:26|0.01566549
02:26:28|0.01566549
02:26:30|0.01566549
02:26:31|0.01566549
02:26:32|0.01564981
02:26:33|0.01564981
02:26:34|0.01564981
02:26:35|0.01565
02:26:37|0.01565
02:26:38|0.01565
02:26:39|0.01565
02:26:40|0.01565
02:26:40|0.01565443
02:26:42|0.01565443
02:26:43|0.01565443
02:26:44|0.01565443
02:26:45|0.01565443
02:26:45|0.01565443
02:26:47|0.01565443
02:26:48|0.01565443
02:26:49|0.01565443
02:26:50|0.01565443
02:26:52|0.01565443
02:26:53|0.01565443
02:26:53|0.01560966
02:26:55|0.01560966
02:26:56|0.01561046
02:26:57|0.01561059
02:26:58|0.01561059
02:26:59|0.01565443
02:27:00|0.01561441
02:27:01|0.01561441
02:27:03|0.01561441
02:27:03|0.01561441
02:27:04|0.01565964
02:27:05|0.01565964
02:27:07|0.01565964
02:27:08|0.01565964
02:27:08|0.01565964
02:27:09|0.01566549
02:27:10|0.01566549
02:27:12|0.01566549
02:27:13|0.01566549
02:27:13|0.01566549
02:27:15|0.01566549
02:27:15|0.01566549
02:27:17|0.01566549
02:27:18|0.01566549
02:27:19|0.01566549
02:27:19|0.01566549
02:27:21|0.01566549
02:27:22|0.01566549
02:27:23|0.01565975
02:27:24|0.01565975
02:27:24|0.0156935
02:27:26|0.0156935
02:27:27|0.0156935
02:27:29|0.0156935
02:27:29|0.01569342
02:27:31|0.01569176
02:27:32|0.01569176
02:27:34|0.01569176
02:27:35|0.01569176
02:27:36|0.01569176
02:27:37|0.01569176
02:27:38|0.01569176
02:27:39|0.01569176
02:27:40|0.01569176
02:27:41|0.01565655
02:27:42|0.01565655
02:27:43|0.01564925
02:27:44|0.0156225
02:27:46|0.0156225
02:27:46|0.0156225
02:27:48|0.0156225
02:27:48|0.0156225
02:27:49|0.0156225
02:27:51|0.0156225
02:27:52|0.0156225
02:27:52|0.0156225
02:27:54|0.0156225
02:27:56|0.0156225
02:27:56|0.0156225
02:27:58|0.0156225
02:27:59|0.0156225
02:28:00|0.0156225
02:28:01|0.0156087
02:28:02|0.0156087
02:28:03|0.0156087
02:28:03|0.0156087
02:28:05|0.0156087
02:28:05|0.0156087
02:28:07|0.01560871
02:28:08|0.01560871
02:28:09|0.01560871
02:28:10|0.01560871
02:28:11|0.01560871
02:28:12|0.01560871
02:28:13|0.01562249
02:28:14|0.01562249
02:28:15|0.01562249
02:28:16|0.01562249
02:28:17|0.0156087
02:28:18|0.0156087
02:28:19|0.0156087
02:28:20|0.0156087
02:28:21|0.0156225
02:28:22|0.0156225
02:28:23|0.0156225
02:28:24|0.01562418
02:28:25|0.01562418
02:28:26|0.01562418
02:28:27|0.01562418
02:28:28|0.01562418
02:28:29|0.01562418
02:28:31|0.01562418
02:28:31|0.01562418
02:28:33|0.01562418
02:28:34|0.01562418
02:28:35|0.01560871
02:28:36|0.01560871
02:28:37|0.01562974
02:28:39|0.01562974
02:28:40|0.01562974
02:28:41|0.0156087
02:28:42|0.01564949
02:28:43|0.01564949
02:28:44|0.01564949
02:28:45|0.01564949
02:28:46|0.01564949
02:28:47|0.01564949
02:28:48|0.01564949
02:28:49|0.01564949
02:28:50|0.01564949
02:28:51|0.01564949
02:28:52|0.01564949
02:28:54|0.01564949
02:28:55|0.01564949
02:28:55|0.01562418
02:28:56|0.01564582
02:28:57|0.01562418
02:28:59|0.01562418
02:28:59|0.01562418
02:29:01|0.01562418
02:29:02|0.01562418
02:29:03|0.01562418
02:29:03|0.01562418
02:29:05|0.01562418
02:29:06|0.01562418
02:29:06|0.01562418
02:29:08|0.01562418
02:29:09|0.01562419
02:29:10|0.01562419
02:29:12|0.01562418
02:29:12|0.01562418
02:29:13|0.01564261
02:29:14|0.01564261
02:29:15|0.01564261
02:29:16|0.01564261
02:29:17|0.01564261
02:29:18|0.01564261
02:29:20|0.01564261
02:29:20|0.01564261
02:29:21|0.01564261
02:29:22|0.01564261
02:29:23|0.01564261
02:29:24|0.01564261
02:29:25|0.01564261
02:29:27|0.01564261
02:29:27|0.01564261
02:29:28|0.01564261
02:29:29|0.01564261
02:29:32|0.01564261
02:29:32|0.0156
02:29:34|0.0156
02:29:35|0.01558901
02:29:36|0.01557028
02:29:37|0.01552941
02:29:38|0.01556698
02:29:39|0.01556698
02:29:40|0.01556698
02:29:42|0.01556698
02:29:43|0.01556698
02:29:44|0.01552941
02:29:45|0.01552658
02:29:46|0.01552658
02:29:48|0.01552658
02:29:48|0.0155301
02:29:50|0.0155301
02:29:50|0.0155301
02:29:51|0.01554435
02:29:53|0.01554435
02:29:53|0.01554435
02:29:55|0.01554435
02:29:56|0.01554435
02:29:57|0.01554435
02:29:58|0.01554435
02:29:59|0.01554435
02:30:00|0.01554435
02:30:01|0.01554435
02:30:02|0.01554435
02:30:03|0.01554435
02:30:04|0.01557539
02:30:04|0.01557539
02:30:06|0.01557539
02:30:07|0.01557539
02:30:08|0.01557539
02:30:09|0.01557539
02:30:12|0.01557539
02:30:13|0.01558921
02:30:14|0.01557539
02:30:14|0.01557539
02:30:15|0.0155894
02:30:17|0.0155894
02:30:18|0.0155894
02:30:18|0.0155894
02:30:20|0.0155894
02:30:20|0.0155894
02:30:22|0.0155894
02:30:23|0.0155894
02:30:24|0.0155894
02:30:25|0.0155894
02:30:25|0.0155894
02:30:26|0.0155894
02:30:28|0.0155894
02:30:28|0.0155894
02:30:30|0.0156085
02:30:32|0.0156085
02:30:33|0.0156085
02:30:34|0.0156085
02:30:35|0.01558594
02:30:36|0.015574
02:30:37|0.015574
02:30:38|0.015574
02:30:39|0.015574
02:30:40|0.015574
02:30:41|0.015574
02:30:42|0.015574
02:30:43|0.015574
02:30:44|0.015574
02:30:45|0.015574
02:30:46|0.015574
02:30:47|0.01555211
02:30:48|0.01555211
02:30:49|0.01555211
02:30:50|0.01555211
02:30:51|0.01555211
02:30:52|0.01555211
02:30:53|0.01555211
02:30:54|0.01555211
02:30:55|0.01555211
02:30:56|0.01555211
02:30:57|0.01555211
02:30:58|0.01555211
02:30:59|0.01555211
02:31:00|0.01555211
02:31:01|0.01555211
02:31:02|0.01555211
02:31:03|0.01555211
02:31:04|0.01556909
02:31:05|0.01556909
02:31:06|0.01556909
02:31:07|0.01556909
02:31:08|0.01556909
02:31:09|0.01556909
02:31:10|0.01555212
02:31:11|0.01556909
02:31:12|0.01556909
02:31:13|0.01556909
02:31:15|0.01556909
02:31:15|0.01557019
02:31:16|0.01557019
02:31:17|0.01557403
02:31:19|0.01557403
02:31:20|0.01557403
02:31:20|0.01557403
02:31:21|0.01557403
02:31:22|0.01557403
02:31:23|0.01557403
02:31:24|0.01557403
02:31:25|0.01557403
02:31:27|0.01555251
02:31:27|0.01555251
02:31:28|0.01555251
02:31:30|0.01553348
02:31:31|0.01553348
02:31:33|0.01553348
02:31:34|0.01553348
02:31:35|0.01554971
02:31:38|0.01554971
02:31:39|0.01554971
02:31:39|0.01554341
02:31:41|0.01554341
02:31:42|0.01554341
02:31:42|0.01554226
02:31:43|0.01554226
02:31:45|0.01554226
02:31:46|0.01554226
02:31:48|0.01554226
02:31:48|0.01553075
02:31:49|0.01553075
02:31:50|0.01553075
02:31:51|0.01553075
02:31:53|0.01553075
02:31:54|0.01553075
02:31:55|0.01553075
02:31:56|0.01554896
02:31:57|0.01554896
02:31:58|0.01554896
02:31:59|0.01554896
02:32:00|0.01554897
02:32:01|0.01554897
02:32:02|0.01556437
02:32:03|0.01554897
02:32:03|0.01554897
02:32:05|0.01556598
02:32:06|0.01556598
02:32:07|0.01556598
02:32:08|0.01556598
02:32:09|0.01556598
02:32:10|0.01556598
02:32:11|0.01559007
02:32:11|0.01559007
02:32:13|0.01559007
02:32:14|0.01559007
02:32:15|0.01559007
02:32:16|0.01559007
02:32:17|0.01559007
02:32:18|0.01559007
02:32:19|0.01559007
02:32:20|0.0156
02:32:21|0.0156
02:32:22|0.0156115
02:32:22|0.01562377
02:32:24|0.01562774
02:32:25|0.01562774
02:32:25|0.01562759
02:32:27|0.01560575
02:32:28|0.01560575
02:32:29|0.01560575
02:32:30|0.01560575
02:32:31|0.01560575
02:32:33|0.01560575
02:32:34|0.01560575
02:32:35|0.01563774
02:32:37|0.01563774
02:32:38|0.01563774
02:32:39|0.01563774
02:32:40|0.01563774
02:32:41|0.01563774
02:32:41|0.01563774
02:32:43|0.01563774
02:32:44|0.01559859
02:32:45|0.01559859
02:32:46|0.01559859
02:32:47|0.01559859
02:32:49|0.01559859
02:32:49|0.01559859
02:32:50|0.01559859
02:32:52|0.01559859
02:32:53|0.01559859
02:32:54|0.01559859
02:32:55|0.01559859
02:32:56|0.01559859
02:32:58|0.01559859
02:32:58|0.01559859
02:32:59|0.01559859
02:33:00|0.01559859
02:33:02|0.01559859
02:33:02|0.01559859
02:33:04|0.01559859
02:33:05|0.01559859
02:33:05|0.01559859
02:33:06|0.01559859
02:33:07|0.01559859
02:33:08|0.01559859
02:33:10|0.01559859
02:33:10|0.01559859
02:33:11|0.01559859
02:33:12|0.01559859
02:33:14|0.01559859
02:33:14|0.01559859
02:33:16|0.01559859
02:33:16|0.01559859
02:33:17|0.01559859
02:33:19|0.01559859
02:33:19|0.01559859
02:33:21|0.01559859
02:33:22|0.01559859
02:33:23|0.01559859
02:33:24|0.01559859
02:33:25|0.01559859
02:33:26|0.01559859
02:33:27|0.01559859
02:33:28|0.01559859
02:33:29|0.01559859
02:33:31|0.01564703
02:33:31|0.01564703
02:33:32|0.01564703
02:33:34|0.0156643
02:33:35|0.0156643
02:33:37|0.0156643
02:33:38|0.0156643
02:33:38|0.0156643
02:33:40|0.0156643
02:33:41|0.0156679
02:33:41|0.0156679
02:33:43|0.01569062
02:33:43|0.01569062
02:33:45|0.01567121
02:33:46|0.01567121
02:33:46|0.01567121
02:33:48|0.01569062
02:33:49|0.01569062
02:33:50|0.01569062
02:33:50|0.01569062
02:33:52|0.01569062
02:33:53|0.01569062
02:33:55|0.01569062
02:33:56|0.01569062
02:33:57|0.01569062
02:33:59|0.0156949
02:34:00|0.0156949
02:34:01|0.0156949
02:34:01|0.0156949
02:34:03|0.0156949
02:34:04|0.01566562
02:34:05|0.01566562
02:34:06|0.01566562
02:34:07|0.01566562
02:34:08|0.01566562
02:34:08|0.01566562
02:34:10|0.01566562
02:34:11|0.01566244
02:34:12|0.01566244
02:34:13|0.01566244
02:34:14|0.01566244
02:34:15|0.01566244
02:34:16|0.0156716
02:34:17|0.0156716
02:34:18|0.0156716
02:34:19|0.0156716
02:34:20|0.0156716
02:34:21|0.0156716
02:34:22|0.0156716
02:34:23|0.0156569
02:34:24|0.0156569
02:34:25|0.0156569
02:34:26|0.0156569
02:34:27|0.0156569
02:34:28|0.0156569
02:34:29|0.01566371
02:34:30|0.01568
02:34:31|0.01568
02:34:32|0.01568
02:34:33|0.01568
02:34:34|0.01566807
02:34:36|0.01568
02:34:36|0.01568
02:34:38|0.01568
02:34:39|0.01568
02:34:40|0.01568
02:34:41|0.01568
02:34:42|0.01568
02:34:44|0.01568
02:34:44|0.01568
02:34:46|0.01568
02:34:47|0.01568
02:34:47|0.01568
02:34:49|0.01568
02:34:50|0.01568
02:34:50|0.01568
02:34:52|0.01568
02:34:53|0.01568
02:34:54|0.01568
02:34:55|0.01568
02:34:56|0.01568
02:34:57|0.01568
02:34:58|0.01568
02:35:00|0.01568
02:35:00|0.01568
02:35:01|0.01568
02:35:03|0.01568
02:35:04|0.01568
02:35:05|0.01568
02:35:06|0.01568
02:35:07|0.01568
02:35:07|0.01568
02:35:09|0.01568
02:35:10|0.01568
02:35:11|0.01568
02:35:12|0.01568
02:35:13|0.01568
02:35:14|0.01568
02:35:15|0.01565574
02:35:16|0.0156342
02:35:17|0.0156342
02:35:18|0.0156342
02:35:19|0.0156342
02:35:20|0.0156342
02:35:21|0.0156342
02:35:22|0.0156342
02:35:23|0.0156342
02:35:24|0.0156342
02:35:25|0.0156342
02:35:27|0.0156342
02:35:27|0.0156342
02:35:28|0.0156342
02:35:30|0.0156342
02:35:30|0.0156342
02:35:32|0.01568
02:35:32|0.01568
02:35:33|0.01568
02:35:34|0.01570275
02:35:36|0.01571909
02:35:38|0.01574643
02:35:39|0.0157153
02:35:40|0.0157153
02:35:41|0.0157523
02:35:41|0.0157647
02:35:43|0.0157647
02:35:43|0.0157523
02:35:44|0.0157523
02:35:46|0.01577102
02:35:47|0.01577102
02:35:48|0.01577102
02:35:50|0.01577102
02:35:50|0.01577102
02:35:52|0.01577102
02:35:53|0.01577102
02:35:53|0.0157899
02:35:54|0.0157899
02:35:56|0.0157899
02:35:56|0.0157899
02:35:58|0.01578751
02:35:59|0.01577102
02:36:00|0.01577102
02:36:01|0.01577102
02:36:02|0.01577102
02:36:04|0.01577102
02:36:04|0.01577102
02:36:06|0.01574643
02:36:06|0.01574643
02:36:08|0.01574643
02:36:09|0.01574643
02:36:09|0.01574643
02:36:10|0.01574913
02:36:11|0.01574913
02:36:12|0.01574913
02:36:13|0.01575452
02:36:15|0.01571543
02:36:15|0.01571543
02:36:16|0.01571543
02:36:17|0.01571543
02:36:18|0.01571543
02:36:19|0.01571543
02:36:20|0.01571543
02:36:21|0.01571543
02:36:22|0.01571543
02:36:24|0.01570771
02:36:25|0.01570771
02:36:26|0.01570771
02:36:27|0.01570771
02:36:28|0.01572193
02:36:28|0.01574427
02:36:30|0.01574427
02:36:30|0.01574427
02:36:32|0.01574427
02:36:33|0.01574427
02:36:34|0.01574427
02:36:35|0.01574427
02:36:35|0.01574427
02:36:38|0.01568811
02:36:39|0.01568811
02:36:39|0.01568811
02:36:41|0.01568811
02:36:42|0.01568811
02:36:44|0.01568811
02:36:44|0.01568811
02:36:45|0.01568811
02:36:47|0.01568811
02:36:47|0.01568811
02:36:48|0.01568811
02:36:49|0.01568811
02:36:51|0.01568811
02:36:52|0.01569321
02:36:52|0.01569321
02:36:54|0.01569321
02:36:55|0.01569321
02:36:56|0.01569321
02:36:57|0.01569321
02:36:58|0.01569321
02:36:59|0.01569321
02:37:01|0.01569321
02:37:02|0.01569321
02:37:04|0.01569321
02:37:04|0.01569148
02:37:06|0.01569148
02:37:07|0.01569148
02:37:08|0.01569148
02:37:09|0.01569148
02:37:09|0.01569148
02:37:11|0.01572749
02:37:12|0.01572749
02:37:13|0.01572642
02:37:14|0.01572642
02:37:15|0.01572642
02:37:16|0.01572642
02:37:18|0.01572642
02:37:18|0.01572642
02:37:20|0.01572642
02:37:20|0.01572642
02:37:21|0.01572642
02:37:23|0.01572642
02:37:23|0.01572642
02:37:25|0.01572642
02:37:25|0.01572642
02:37:26|0.01572642
02:37:27|0.01572642
02:37:28|0.01572642
02:37:30|0.01572642
02:37:31|0.01572642
02:37:31|0.01572642
02:37:33|0.01572642
02:37:33|0.01573316
02:37:34|0.01573316
02:37:35|0.01573316
02:37:36|0.01573316
02:37:38|0.01573316
02:37:39|0.01573316
02:37:40|0.01575516
02:37:42|0.01575516
02:37:42|0.01575516
02:37:44|0.01575516
02:37:45|0.01575516
02:37:46|0.01575516
02:37:47|0.01575516
02:37:47|0.01575516
02:37:49|0.01575516
02:37:51|0.01575516
02:37:52|0.01575516
02:37:53|0.01575516
02:37:54|0.01575516
02:37:55|0.01575516
02:37:56|0.01576746
02:37:57|0.01576746
02:37:58|0.01576746
02:38:00|0.01576746
02:38:00|0.01576746
02:38:02|0.01576746
02:38:03|0.01576746
02:38:03|0.01576746
02:38:05|0.01576746
02:38:05|0.01576746
02:38:07|0.01576746
02:38:08|0.01576746
02:38:09|0.01576746
02:38:10|0.01576746
02:38:11|0.01576746
02:38:11|0.01576746
02:38:13|0.01570664
02:38:14|0.01573326
02:38:15|0.01573875
02:38:17|0.01573875
02:38:18|0.01575301
02:38:20|0.01577182
02:38:20|0.01577182
02:38:21|0.01576676
02:38:22|0.01576676
02:38:23|0.01570978
02:38:25|0.01570978
02:38:25|0.01570978
02:38:26|0.01570978
02:38:27|0.01570978
02:38:28|0.01570978
02:38:30|0.01570978
02:38:30|0.01577083
02:38:31|0.01577083
02:38:33|0.01577083
02:38:33|0.01577083
02:38:34|0.01577083
02:38:36|0.01577083
02:38:36|0.01578209
02:38:38|0.015794
02:38:39|0.015794
02:38:40|0.015794
02:38:40|0.015794
02:38:42|0.015794
02:38:44|0.015794
02:38:45|0.015794
02:38:46|0.015794
02:38:46|0.01578209
02:38:47|0.01578209
02:38:49|0.01578351
02:38:50|0.01578351
02:38:51|0.015794
02:38:51|0.01579399
02:38:53|0.01579399
02:38:54|0.01579399
02:38:55|0.01579399
02:38:56|0.01579399
02:38:57|0.01579399
02:38:58|0.01573843
02:38:59|0.01573843
02:39:00|0.01573843
02:39:01|0.01573843
02:39:02|0.01573843
02:39:03|0.01577587
02:39:04|0.01577587
02:39:05|0.0157516
02:39:06|0.0157516
02:39:07|0.015752
02:39:08|0.01574913
02:39:09|0.01574
02:39:11|0.01574
02:39:11|0.01574
02:39:12|0.01574
02:39:14|0.01575
02:39:14|0.01575
02:39:15|0.01575
02:39:16|0.01575
02:39:18|0.01575
02:39:18|0.01575
02:39:19|0.01575
02:39:21|0.01575
02:39:22|0.01575
02:39:22|0.01575
02:39:24|0.01579999
02:39:25|0.01576592
02:39:26|0.01576592
02:39:26|0.01576592
02:39:27|0.01576592
02:39:29|0.01574095
02:39:30|0.01574095
02:39:30|0.01574095
02:39:31|0.01574095
02:39:33|0.01574095
02:39:34|0.01574095
02:39:35|0.01574095
02:39:35|0.01575
02:39:37|0.01575
02:39:37|0.01575
02:39:38|0.01575
02:39:40|0.01575
02:39:41|0.01575
02:39:43|0.01575
02:39:44|0.01575
02:39:45|0.01578414
02:39:46|0.01578414
02:39:47|0.01578414
02:39:48|0.01571001
02:39:49|0.01571001
02:39:50|0.01571065
02:39:51|0.01571065
02:39:52|0.01571065
02:39:55|0.01571065
02:39:56|0.01571065
02:39:57|0.01571065
02:39:58|0.01571065
02:39:59|0.01571065
02:40:00|0.01571065
02:40:01|0.01574581
02:40:02|0.01574581
02:40:03|0.01574581
02:40:04|0.01574581
02:40:05|0.01574581
02:40:06|0.01574499
02:40:07|0.01574499
02:40:08|0.01574499
02:40:09|0.01574499
02:40:10|0.01574499
02:40:11|0.01574499
02:40:12|0.01574499
02:40:13|0.01574499
02:40:14|0.01574499
02:40:17|0.01574499
02:40:17|0.01568872
02:40:19|0.01568872
02:40:19|0.01568872
02:40:20|0.01568872
02:40:22|0.01568872
02:40:22|0.01568872
02:40:23|0.01568872
02:40:24|0.01568872
02:40:25|0.01568872
02:40:26|0.01568872
02:40:27|0.01568872
02:40:28|0.01569436
02:40:29|0.01569436
02:40:30|0.01569436
02:40:31|0.01569436
02:40:32|0.01569436
02:40:34|0.01569436
02:40:35|0.01569436
02:40:35|0.01569436
02:40:37|0.01569436
02:40:37|0.01569692
02:40:39|0.01569692
02:40:39|0.01569001
02:40:42|0.01569001
02:40:43|0.01568621
02:40:44|0.01568621
02:40:45|0.01568621
02:40:46|0.01568621
02:40:47|0.01568621
02:40:48|0.01568521
02:40:49|0.01568521
02:40:50|0.01568521
02:40:51|0.01568521
02:40:52|0.01568521
02:40:53|0.01568521
02:40:54|0.01566981
02:40:55|0.01566981
02:40:56|0.01566981
02:40:57|0.01566981
02:40:58|0.01566981
02:40:59|0.01566981
02:41:00|0.01564705
02:41:01|0.01564705
02:41:02|0.01564705
02:41:04|0.01563072
02:41:04|0.01563072
02:41:06|0.01563072
02:41:07|0.01563072
02:41:08|0.01563072
02:41:09|0.01563072
02:41:10|0.0156716
02:41:11|0.0156716
02:41:13|0.0156716
02:41:14|0.0156716
02:41:15|0.01566064
02:41:15|0.01566064
02:41:16|0.01566064
02:41:17|0.01560439
02:41:19|0.01560438
02:41:19|0.01560438
02:41:21|0.01560438
02:41:22|0.01560438
02:41:23|0.01560438
02:41:24|0.01561396
02:41:25|0.01561395
02:41:26|0.01561396
02:41:27|0.01561396
02:41:28|0.01561396
02:41:29|0.01561396
02:41:30|0.01561396
02:41:31|0.01561396
02:41:32|0.01561396
02:41:33|0.01561396
02:41:34|0.01561396
02:41:35|0.01561396
02:41:36|0.01561396
02:41:37|0.01561396
02:41:38|0.01561396
02:41:39|0.01564041
02:41:40|0.01564041
02:41:42|0.01561407
02:41:43|0.01559344
02:41:45|0.01559344
02:41:46|0.01563702
02:41:47|0.01563702
02:41:48|0.01563702
02:41:49|0.01563704
02:41:50|0.01563676
02:41:51|0.01563676
02:41:52|0.01563676
02:41:53|0.01563676
02:41:54|0.01563702
02:41:55|0.01563702
02:41:56|0.01563702
02:41:57|0.01563702
02:41:58|0.01560182
02:41:59|0.01557859
02:42:00|0.01563702
02:42:01|0.01563702
02:42:02|0.01563702
02:42:03|0.01563702
02:42:04|0.01563702
02:42:05|0.01563702
02:42:06|0.01563702
02:42:07|0.01563931
02:42:08|0.01563931
02:42:09|0.01563931
02:42:10|0.01559506
02:42:11|0.01564115
02:42:12|0.01564115
02:42:14|0.01564115
02:42:14|0.01564115
02:42:15|0.01564115
02:42:17|0.01564115
02:42:18|0.01564115
02:42:19|0.0155952
02:42:20|0.0155952
02:42:21|0.0155952
02:42:22|0.0155952
02:42:23|0.0155952
02:42:24|0.0155952
02:42:24|0.0155952
02:42:25|0.0155952
02:42:26|0.0155952
02:42:27|0.0155952
02:42:28|0.01559
02:42:29|0.01559
02:42:30|0.01559
02:42:32|0.01559
02:42:33|0.01559
02:42:33|0.01557339
02:42:34|0.01557339
02:42:35|0.01557339
02:42:37|0.01557339
02:42:37|0.01557339
02:42:38|0.0155952
02:42:39|0.0155952
02:42:40|0.0155952
02:42:41|0.0155952
02:42:43|0.0155952
02:42:44|0.0155952
02:42:46|0.0155952
02:42:47|0.0155952
02:42:49|0.0155952
02:42:49|0.01561486
02:42:51|0.01561486
02:42:52|0.01561486
02:42:52|0.01561486
02:42:54|0.01557339
02:42:55|0.01557339
02:42:56|0.01557339
02:42:58|0.01557339
02:43:00|0.01557339
02:43:00|0.01557339
02:43:02|0.01557339
02:43:03|0.01557339
02:43:03|0.01557339
02:43:05|0.01557339
02:43:06|0.01557339
02:43:07|0.01557339
02:43:07|0.01557339
02:43:09|0.01557339
02:43:09|0.01557339
02:43:11|0.01557339
02:43:11|0.01557375
02:43:12|0.01557375
02:43:13|0.01561024
02:43:15|0.01561024
02:43:16|0.01561024
02:43:17|0.01561024
02:43:17|0.01564999
02:43:18|0.01564999
02:43:20|0.01564999
02:43:21|0.01564999
02:43:22|0.01564999
02:43:23|0.01564999
02:43:24|0.01564999
02:43:25|0.01564999
02:43:26|0.01564999
02:43:27|0.01564999
02:43:28|0.01564999
02:43:29|0.01564999
02:43:30|0.01564999
02:43:31|0.01564999
02:43:32|0.01561881
02:43:33|0.01561881
02:43:34|0.01561881
02:43:35|0.01561881
02:43:36|0.01561881
02:43:37|0.01564825
02:43:39|0.01559974
02:43:39|0.01563697
02:43:40|0.01563697
02:43:42|0.01563697
02:43:42|0.01563697
02:43:44|0.0156019
02:43:45|0.0156019
02:43:46|0.0156019
02:43:47|0.0156019
02:43:49|0.0156019
02:43:50|0.0156019
02:43:51|0.01564
02:43:52|0.01564
02:43:53|0.01560191
02:43:54|0.01560191
02:43:55|0.01560191
02:43:56|0.01560191
02:43:58|0.0156056
02:43:58|0.0156056
02:43:59|0.0156056
02:44:01|0.0156056
02:44:02|0.01564716
02:44:03|0.01564716
02:44:04|0.01564716
02:44:04|0.01564716
02:44:06|0.01564716
02:44:07|0.01565382
02:44:08|0.01565382
02:44:09|0.01565382
02:44:10|0.01561941
02:44:11|0.01561941
02:44:12|0.01561941
02:44:13|0.01561941
02:44:13|0.01561941
02:44:15|0.01561941
02:44:16|0.01561941
02:44:17|0.01561941
02:44:18|0.01561941
02:44:19|0.01564642
02:44:20|0.01564642
02:44:21|0.01564642
02:44:22|0.0156
02:44:23|0.01563766
02:44:24|0.01563766
02:44:25|0.01563766
02:44:26|0.01563766
02:44:26|0.01563766
02:44:28|0.01563766
02:44:29|0.01563766
02:44:30|0.01563766
02:44:30|0.01563766
02:44:31|0.01563766
02:44:33|0.01563766
02:44:34|0.01563766
02:44:35|0.01563766
02:44:36|0.01563766
02:44:37|0.01563766
02:44:38|0.01563766
02:44:39|0.01563918
02:44:40|0.01563918
02:44:41|0.01563766
02:44:41|0.01563766
02:44:43|0.01563766
02:44:44|0.01564701
02:44:46|0.01564716
02:44:47|0.01561727
02:44:49|0.01561727
02:44:50|0.01565331
02:44:50|0.01565331
02:44:52|0.01565331
02:44:52|0.01565331
02:44:54|0.01565331
02:44:55|0.01565331
02:44:56|0.01565331
02:44:57|0.01565331
02:44:58|0.01565331
02:44:59|0.01564589
02:45:00|0.01564589
02:45:01|0.01563425
02:45:02|0.01563418
02:45:04|0.01562469
02:45:05|0.01563272
02:45:05|0.01563419
02:45:08|0.01562913
02:45:09|0.01564049
02:45:10|0.01563409
02:45:11|0.01563738
02:45:12|0.01564311
02:45:12|0.01561963
02:45:13|0.01562889
02:45:14|0.01561855
02:45:15|0.01562888
02:45:17|0.01563003
02:45:17|0.01563003
02:45:18|0.01563003
02:45:19|0.01563003
02:45:20|0.01563003
02:45:21|0.01562337
02:45:23|0.01562337
02:45:24|0.01562337
02:45:24|0.01562337
02:45:25|0.01562337
02:45:26|0.01562337
02:45:27|0.01560742
02:45:28|0.01560742
02:45:29|0.01560742
02:45:31|0.01560742
02:45:31|0.0155881
02:45:32|0.0155881
02:45:33|0.0155881
02:45:35|0.01559058
02:45:35|0.01559058
02:45:36|0.01559058
02:45:37|0.01559058
02:45:38|0.01559058
02:45:39|0.01559058
02:45:40|0.01559058
02:45:41|0.01558
02:45:42|0.01558
02:45:43|0.01556713
02:45:44|0.01555511
02:45:46|0.01557999
02:45:47|0.01557999
02:45:48|0.01555337
02:45:49|0.01555337
02:45:50|0.01555337
02:45:52|0.01555337
02:45:53|0.01555337
02:45:53|0.01555337
02:45:55|0.01555337
02:45:56|0.01555337
02:45:58|0.01557427
02:45:58|0.01557427
02:45:59|0.01557427
02:46:01|0.01558049
02:46:01|0.01558049
02:46:02|0.01558048
02:46:03|0.01558048
02:46:04|0.01558048
02:46:06|0.01558048
02:46:06|0.01558048
02:46:08|0.01558048
02:46:09|0.01558048
02:46:09|0.01558048
02:46:11|0.01558048
02:46:11|0.01556
02:46:12|0.01556
02:46:14|0.01560021
02:46:15|0.01560021
02:46:16|0.01560021
02:46:17|0.01560021
02:46:18|0.01560021
02:46:19|0.01560021
02:46:20|0.01559398
02:46:21|0.01559398
02:46:22|0.01559398
02:46:23|0.01559146
02:46:24|0.01559146
02:46:25|0.01559146
02:46:26|0.01559146
02:46:27|0.01559146
02:46:28|0.01559146
02:46:29|0.01559146
02:46:30|0.01559146
02:46:32|0.01559146
02:46:32|0.01559146
02:46:33|0.01556035
02:46:34|0.01556035
02:46:36|0.01556035
02:46:36|0.01558157
02:46:38|0.01558157
02:46:38|0.01558157
02:46:40|0.01558157
02:46:41|0.01557907
02:46:42|0.01559146
02:46:42|0.01559284
02:46:44|0.01559284
02:46:45|0.01559284
02:46:46|0.01559397
02:46:48|0.01559397
02:46:49|0.01559397
02:46:50|0.01560021
02:46:51|0.01560021
02:46:52|0.01560021
02:46:53|0.01560021
02:46:54|0.01560021
02:46:54|0.01560021
02:46:57|0.01560021
02:46:58|0.01562128
02:46:58|0.01561303
02:46:59|0.01561303
02:47:01|0.01563
02:47:02|0.01563023
02:47:03|0.01563023
02:47:04|0.01563023
02:47:05|0.01563023
02:47:06|0.01563023
02:47:07|0.01563023
02:47:08|0.01563023
02:47:09|0.01563023
02:47:10|0.01563023
02:47:11|0.01563023
02:47:12|0.01563023
02:47:13|0.01558157
02:47:14|0.01558157
02:47:15|0.01558157
02:47:16|0.01558157
02:47:17|0.01558157
02:47:18|0.01562119
02:47:20|0.01562119
02:47:21|0.01562119
02:47:22|0.01562119
02:47:23|0.01556148
02:47:24|0.01556148
02:47:25|0.01556148
02:47:26|0.01556203
02:47:27|0.01560157
02:47:28|0.01560157
02:47:29|0.01560157
02:47:30|0.01560157
02:47:31|0.01560157
02:47:32|0.01560157
02:47:33|0.01563023
02:47:34|0.01563023
02:47:35|0.01563023
02:47:36|0.01563023
02:47:37|0.01563023
02:47:38|0.01562921
02:47:39|0.01562921
02:47:40|0.01560157
02:47:41|0.01560157
02:47:42|0.01560157
02:47:43|0.01560157
02:47:44|0.01560157
02:47:45|0.01560157
02:47:46|0.01560157
02:47:47|0.01560157
02:47:49|0.01560157
02:47:50|0.01560157
02:47:51|0.01560157
02:47:51|0.01562253
02:47:53|0.01562253
02:47:54|0.01562253
02:47:55|0.01562253
02:47:56|0.01562253
02:47:57|0.01562261
02:47:59|0.01562261
02:47:59|0.01562261
02:48:00|0.01562261
02:48:02|0.01562261
02:48:03|0.01562261
02:48:04|0.01562261
02:48:05|0.01562261
02:48:05|0.01562261
02:48:06|0.01562261
02:48:08|0.01562261
02:48:09|0.01562261
02:48:13|0.01562261
02:48:14|0.01562003
02:48:15|0.01562003
02:48:17|0.01562003
02:48:17|0.01562003
02:48:18|0.01562003
02:48:19|0.01562003
02:48:20|0.01562003
02:48:21|0.01562003
02:48:22|0.01562003
02:48:24|0.01562003
02:48:24|0.01562003
02:48:25|0.01562003
02:48:26|0.01562003
02:48:27|0.01562003
02:48:28|0.01562003
02:48:30|0.01562003
02:48:30|0.01562003
02:48:31|0.01562003
02:48:32|0.01562003
02:48:33|0.01562003
02:48:34|0.01562003
02:48:35|0.01562003
02:48:36|0.01562003
02:48:37|0.01562003
02:48:38|0.01562003
02:48:39|0.01562003
02:48:40|0.01562003
02:48:41|0.01562003
02:48:42|0.01562003
02:48:44|0.01562003
02:48:45|0.01562003
02:48:46|0.01562003
02:48:47|0.01558
02:48:48|0.01558
02:48:49|0.01558
02:48:50|0.01558
02:48:51|0.01558
02:48:52|0.01558
02:48:53|0.01558
02:48:55|0.01558
02:48:56|0.0156
02:48:57|0.0156
02:48:58|0.0156
02:48:59|0.0156
02:49:01|0.0156
02:49:02|0.0156
02:49:02|0.01557493
02:49:03|0.01557493
02:49:05|0.01557493
02:49:08|0.01557493
02:49:08|0.01557493
02:49:09|0.01559241
02:49:10|0.01559241
02:49:11|0.01559241
02:49:13|0.01559241
02:49:13|0.01559241
02:49:14|0.01559241
02:49:15|0.01559241
02:49:17|0.01557492
02:49:18|0.01557492
02:49:19|0.01557492
02:49:20|0.01557492
02:49:21|0.01557389
02:49:22|0.01557389
02:49:23|0.01557389
02:49:24|0.01557389
02:49:25|0.01557389
02:49:26|0.01556
02:49:27|0.01556
02:49:28|0.01556
02:49:29|0.01556
02:49:30|0.01556
02:49:31|0.01556
02:49:32|0.01556
02:49:33|0.01556
02:49:34|0.01556
02:49:35|0.01556
02:49:36|0.01556
02:49:37|0.01556
02:49:38|0.0155525
02:49:39|0.0155525
02:49:41|0.0155525
02:49:41|0.0155525
02:49:42|0.0155525
02:49:44|0.0155525
02:49:45|0.0155525
02:49:45|0.0155525
02:49:46|0.0155525
02:49:47|0.0155525
02:49:48|0.0155525
02:49:50|0.01557464
02:49:52|0.01557464
02:49:53|0.01557464
02:49:53|0.01559241
02:49:55|0.01559241
02:49:56|0.01559241
02:49:57|0.01559241
02:49:58|0.01559241
02:49:58|0.01559241
02:50:00|0.01559241
02:50:01|0.01559241
02:50:01|0.01561303
02:50:03|0.01561303
02:50:03|0.01561303
02:50:05|0.01561303
02:50:06|0.01561303
02:50:07|0.01561303
02:50:08|0.01561303
02:50:09|0.01561303
02:50:10|0.01557912
02:50:11|0.01557912
02:50:12|0.01557912
02:50:13|0.01557912
02:50:14|0.01557912
02:50:14|0.01557912
02:50:16|0.01557912
02:50:17|0.01557912
02:50:18|0.01563775
02:50:19|0.01563939
02:50:20|0.01563939
02:50:21|0.01563939
02:50:22|0.01563939
02:50:23|0.01563939
02:50:24|0.01563939
02:50:25|0.01563939
02:50:26|0.01563939
02:50:27|0.01563063
02:50:28|0.01563063
02:50:29|0.01563063
02:50:30|0.01563063
02:50:31|0.01563063
02:50:32|0.01563063
02:50:33|0.01563063
02:50:35|0.01563063
02:50:35|0.01563063
02:50:37|0.01558863
02:50:37|0.01558863
02:50:39|0.01558863
02:50:39|0.01558863
02:50:41|0.01558863
02:50:41|0.01558863
02:50:42|0.01558863
02:50:43|0.01558863
02:50:44|0.01558863
02:50:46|0.01559089
02:50:46|0.01559089
02:50:47|0.01559089
02:50:48|0.01559089
02:50:49|0.01559089
02:50:51|0.01562965
02:50:52|0.01562965
02:50:53|0.01562965
02:50:55|0.01562965
02:50:56|0.01562965
02:50:57|0.01562965
02:50:58|0.01562965
02:50:59|0.01563574
02:51:00|0.01563574
02:51:02|0.01563574
02:51:03|0.01560725
02:51:03|0.01560725
02:51:04|0.01560725
02:51:06|0.01560725
02:51:07|0.01560725
02:51:08|0.01560725
02:51:09|0.01561984
02:51:10|0.01561984
02:51:11|0.01561984
02:51:11|0.01561984
02:51:12|0.01561984
02:51:14|0.01561984
02:51:15|0.01561984
02:51:16|0.01561984
02:51:17|0.01561984
02:51:18|0.01561984
02:51:18|0.01561984
02:51:19|0.01561984
02:51:21|0.01561984
02:51:21|0.01561984
02:51:23|0.01561984
02:51:24|0.0155874
02:51:25|0.0155874
02:51:25|0.0155874
02:51:27|0.0155874
02:51:28|0.0155874
02:51:29|0.01561984
02:51:30|0.0155874
02:51:31|0.0155874
02:51:32|0.0155874
02:51:33|0.0155874
02:51:34|0.0155874
02:51:35|0.01558739
02:51:36|0.01558739
02:51:37|0.01558739
02:51:38|0.01558739
02:51:38|0.01558739
02:51:40|0.01558739
02:51:40|0.0155874
02:51:41|0.0155874
02:51:43|0.0155874
02:51:44|0.01561985
02:51:45|0.01561985
02:51:45|0.01558983
02:51:47|0.0155899
02:51:48|0.0155899
02:51:49|0.0155899
02:51:49|0.0155899
02:51:51|0.0155899
02:51:53|0.0155899
02:51:54|0.0155899
02:51:55|0.0155899
02:51:55|0.0155899
02:51:57|0.0155899
02:51:58|0.0155899
02:51:59|0.0155899
02:52:00|0.0155899
02:52:01|0.0155899
02:52:03|0.0155899
02:52:03|0.01558
02:52:05|0.01559968
02:52:06|0.01559968
02:52:06|0.01560154
02:52:08|0.01560154
02:52:09|0.01560154
02:52:10|0.01560154
02:52:11|0.01560154
02:52:12|0.01560154
02:52:12|0.01560154
02:52:14|0.01560154
02:52:15|0.01560154
02:52:16|0.01560154
02:52:17|0.01560154
02:52:18|0.01560154
02:52:19|0.01558727
02:52:19|0.01558727
02:52:21|0.01558727
02:52:22|0.01558727
02:52:23|0.01555252
02:52:24|0.01555252
02:52:25|0.01555252
02:52:26|0.01555252
02:52:27|0.01555281
02:52:28|0.01555281
02:52:29|0.01555281
02:52:30|0.01555281
02:52:31|0.0155525
02:52:32|0.0155525
02:52:33|0.0155525
02:52:34|0.0155525
02:52:36|0.0155525
02:52:36|0.0155525
02:52:37|0.0155525
02:52:38|0.0155525
02:52:39|0.0155525
02:52:40|0.0155525
02:52:41|0.0155525
02:52:42|0.0155525
02:52:44|0.0155525
02:52:44|0.0155525
02:52:45|0.0155525
02:52:46|0.0155525
02:52:47|0.0155525
02:52:48|0.0155525
02:52:49|0.0155525
02:52:50|0.0155525
02:52:52|0.0155525
02:52:54|0.01560053
02:52:54|0.01560053
02:52:56|0.01560053
02:52:58|0.01560053
02:52:59|0.01560053
02:53:00|0.01560053
02:53:01|0.01560053
02:53:02|0.01560053
02:53:03|0.01562502
02:53:04|0.01562502
02:53:05|0.01561
02:53:06|0.01561
02:53:07|0.01561
02:53:08|0.01561
02:53:09|0.01561
02:53:09|0.01561
02:53:11|0.01561
02:53:12|0.01561
02:53:13|0.01561
02:53:14|0.01561
02:53:16|0.01563627
02:53:17|0.01563627
02:53:18|0.01563627
02:53:19|0.01563627
02:53:20|0.01563627
02:53:21|0.01563627
02:53:22|0.01563627
02:53:23|0.01563627
02:53:24|0.01563627
02:53:25|0.01563627
02:53:26|0.01563627
02:53:27|0.01563627
02:53:29|0.01563627
02:53:30|0.01565
02:53:31|0.01565
02:53:32|0.01568829
02:53:33|0.01565004
02:53:34|0.0157
02:53:34|0.01571353
02:53:36|0.01571353
02:53:37|0.01571353
02:53:38|0.01571353
02:53:38|0.01571451
02:53:40|0.01571451
02:53:41|0.01569963
02:53:41|0.01569963
02:53:42|0.01571353
02:53:43|0.01571333
02:53:45|0.01571333
02:53:46|0.01571338
02:53:46|0.01571338
02:53:48|0.01571345
02:53:48|0.01571345
02:53:49|0.01571801
02:53:51|0.01572454
02:53:52|0.01572453
02:53:53|0.01574
02:53:55|0.01578534
02:53:56|0.01577166
02:53:57|0.01578534
02:53:58|0.01578534
02:53:59|0.0157875
02:54:00|0.015794
02:54:01|0.015794
02:54:02|0.0158
02:54:03|0.0158044
02:54:04|0.0158044
02:54:05|0.01580854
02:54:07|0.01583159
02:54:08|0.0158249
02:54:08|0.01583437
02:54:10|0.01583437
02:54:11|0.01581593
02:54:11|0.01581593
02:54:13|0.01578858
02:54:14|0.01578858
02:54:14|0.01578858
02:54:16|0.01578858
02:54:17|0.01580866
02:54:18|0.0157903
02:54:18|0.01583565
02:54:20|0.01583565
02:54:21|0.01578965
02:54:22|0.01578965
02:54:23|0.01578965
02:54:24|0.01578965
02:54:25|0.01578965
02:54:26|0.01578965
02:54:28|0.01578965
02:54:29|0.01578965
02:54:30|0.01578965
02:54:31|0.01578974
02:54:32|0.01578975
02:54:33|0.01578975
02:54:34|0.01578974
02:54:35|0.01578974
02:54:36|0.01578974
02:54:37|0.01578974
02:54:38|0.01578965
02:54:40|0.01578965
02:54:40|0.01575887
02:54:41|0.015817
02:54:42|0.015817
02:54:43|0.015817
02:54:44|0.01575849
02:54:45|0.01575849
02:54:46|0.01575849
02:54:47|0.01575849
02:54:49|0.01575849
02:54:49|0.01575849
02:54:50|0.01575849
02:54:51|0.01575849
02:54:52|0.01574001
02:54:54|0.01574001
02:54:54|0.01574001
02:54:56|0.01576
02:54:57|0.01574082
02:54:58|0.01574082
02:55:00|0.01573975
02:55:01|0.01573595
02:55:02|0.01573595
02:55:02|0.01573595
02:55:03|0.01573595
02:55:05|0.01573595
02:55:05|0.01573595
02:55:07|0.01574082
02:55:08|0.01574082
02:55:09|0.01574082
02:55:10|0.0157356
02:55:11|0.0157356
02:55:13|0.0157356
02:55:13|0.0157356
02:55:14|0.0157356
02:55:15|0.0157356
02:55:16|0.0157356
02:55:18|0.0157356
02:55:19|0.01571867
02:55:19|0.01571867
02:55:20|0.01571809
02:55:22|0.01571809
02:55:23|0.01571809
02:55:24|0.01575641
02:55:25|0.01575641
02:55:26|0.01575641
02:55:27|0.01575641
02:55:28|0.01575584
02:55:29|0.01575584
02:55:30|0.01575584
02:55:31|0.01575584
02:55:32|0.01570771
02:55:33|0.01570771
02:55:36|0.01570771
02:55:37|0.01570771
02:55:38|0.01570771
02:55:39|0.01570771
02:55:40|0.01570771
02:55:41|0.01570771
02:55:42|0.01570771
02:55:43|0.01570771
02:55:44|0.01570771
02:55:45|0.01570771
02:55:47|0.01570771
02:55:47|0.01570771
02:55:48|0.01570771
02:55:49|0.01570771
02:55:50|0.01575431
02:55:51|0.01575641
02:55:52|0.01572127
02:55:53|0.01572127
02:55:54|0.01572127
02:55:56|0.01572127
02:55:58|0.01572127
02:55:58|0.01572127
02:56:00|0.01572127
02:56:01|0.01572127
02:56:03|0.01572127
02:56:03|0.01572127
02:56:04|0.01572127
02:56:05|0.01572127
02:56:06|0.01572127
02:56:09|0.01572127
02:56:10|0.01572127
02:56:11|0.01572127
02:56:12|0.01579323
02:56:13|0.01579323
02:56:15|0.0157906
02:56:15|0.01578946
02:56:17|0.01578946
02:56:17|0.0157402
02:56:19|0.0157402
02:56:19|0.0157402
02:56:20|0.01579177
02:56:21|0.01579177
02:56:22|0.01579177
02:56:23|0.01579177
02:56:24|0.01579177
02:56:25|0.01579177
02:56:26|0.01579177
02:56:28|0.01579082
02:56:28|0.01579112
02:56:29|0.01579112
02:56:31|0.01579147
02:56:31|0.01579147
02:56:32|0.01579147
02:56:33|0.01579147
02:56:34|0.01579147
02:56:36|0.01579147
02:56:36|0.01579147
02:56:37|0.01579147
02:56:39|0.0157509
02:56:40|0.0157509
02:56:41|0.0157509
02:56:42|0.0157509
02:56:43|0.0157509
02:56:44|0.0157509
02:56:44|0.0157509
02:56:46|0.0157509
02:56:46|0.0157509
02:56:48|0.0157509
02:56:48|0.01577217
02:56:50|0.01577217
02:56:50|0.01577287
02:56:52|0.01577287
02:56:53|0.01577287
02:56:54|0.0158304
02:56:55|0.0158304
02:56:56|0.0158304
02:56:58|0.0158304
02:56:59|0.0158304
02:57:00|0.0158304
02:57:00|0.0158304
02:57:02|0.0158304
02:57:03|0.0158304
02:57:04|0.0158304
02:57:05|0.01583365
02:57:06|0.0158304
02:57:07|0.0158304
02:57:09|0.0158304
02:57:09|0.0158304
02:57:11|0.0158304
02:57:12|0.01577689
02:57:13|0.01577689
02:57:14|0.01577689
02:57:14|0.01583012
02:57:15|0.01582931
02:57:17|0.01582931
02:57:17|0.01582931
02:57:18|0.01582931
02:57:19|0.0157598
02:57:20|0.0157598
02:57:22|0.0157598
02:57:22|0.01582927
02:57:23|0.01582927
02:57:24|0.01582927
02:57:25|0.01583039
02:57:27|0.01583039
02:57:27|0.01583039
02:57:29|0.01583039
02:57:29|0.01583039
02:57:30|0.0158304
02:57:32|0.0158304
02:57:32|0.01580001
02:57:34|0.01580001
02:57:35|0.01580001
02:57:36|0.01580001
02:57:36|0.01580001
02:57:38|0.01580001
02:57:39|0.01580001
02:57:40|0.01580001
02:57:41|0.01576597
02:57:41|0.01583039
02:57:42|0.01583039
02:57:44|0.01577117
02:57:44|0.01577264
02:57:46|0.01582966
02:57:47|0.01582966
02:57:48|0.0158
02:57:49|0.0158
02:57:50|0.0158
02:57:50|0.0158
02:57:51|0.0158
02:57:53|0.0158
02:57:55|0.0158
02:57:56|0.0158
02:57:56|0.0158
02:57:58|0.0158
02:58:00|0.01580007
02:58:01|0.0158
02:58:02|0.0158
02:58:03|0.0158
02:58:04|0.0158
02:58:05|0.01583038
02:58:06|0.01583038
02:58:07|0.01583038
02:58:08|0.01583038
02:58:10|0.01577329
02:58:11|0.01577329
02:58:12|0.01577329
02:58:13|0.01577329
02:58:14|0.01582027
02:58:16|0.01582027
02:58:17|0.01582027
02:58:18|0.01582027
02:58:19|0.01582027
02:58:20|0.01582027
02:58:21|0.01582027
02:58:22|0.01582027
02:58:23|0.01582244
02:58:24|0.01582244
02:58:25|0.01582244
02:58:26|0.01582244
02:58:27|0.01582244
02:58:28|0.01582027
02:58:29|0.01582028
02:58:30|0.01582028
02:58:31|0.01582028
02:58:33|0.01582069
02:58:33|0.01582069
02:58:34|0.01582069
02:58:36|0.01582069
02:58:36|0.01583436
02:58:38|0.01583436
02:58:38|0.01583436
02:58:39|0.01583436
02:58:40|0.01583436
02:58:41|0.01583436
02:58:42|0.01583436
02:58:43|0.01583436
02:58:44|0.01583436
02:58:46|0.01583436
02:58:46|0.01583436
02:58:47|0.01583436
02:58:48|0.01583436
02:58:50|0.01583436
02:58:50|0.01583436
02:58:52|0.01583433
02:58:52|0.01583433
02:58:54|0.01583431
02:58:54|0.01583431
02:58:56|0.01583431
02:58:57|0.01583435
02:58:58|0.01583435
02:59:00|0.01583435
02:59:01|0.01583435
02:59:02|0.01583435
02:59:03|0.01583435
02:59:04|0.01583435
02:59:05|0.01583435
02:59:06|0.01578524
02:59:07|0.01578524
02:59:08|0.01578524
02:59:09|0.01578524
02:59:10|0.01578524
02:59:11|0.01578524
02:59:12|0.01578524
02:59:13|0.01578524
02:59:15|0.01578524
02:59:15|0.01578524
02:59:17|0.01578524
02:59:17|0.01578524
02:59:19|0.01578524
02:59:19|0.01578524
02:59:20|0.01578524
02:59:22|0.01578524
02:59:23|0.01578524
02:59:24|0.01578524
02:59:24|0.01578524
02:59:26|0.01578524
02:59:27|0.01578524
02:59:28|0.01578524
02:59:29|0.01578524
02:59:29|0.01578524
02:59:30|0.01577301
02:59:32|0.01577301
02:59:33|0.01577301
02:59:33|0.01582961
02:59:35|0.01582961
02:59:36|0.01582961
02:59:36|0.01582961
02:59:38|0.01582961
02:59:39|0.01582961
02:59:39|0.01582961
02:59:41|0.01582961
02:59:42|0.01582961
02:59:43|0.01582961
02:59:44|0.01582961
02:59:44|0.01582961
02:59:46|0.01582961
02:59:47|0.01582961
02:59:48|0.01582961
02:59:49|0.01582961
02:59:50|0.01582961
02:59:51|0.01583039
02:59:52|0.01582962
02:59:52|0.01582962
02:59:54|0.01582962
02:59:54|0.01582962
02:59:55|0.01582962
02:59:56|0.01582962
02:59:57|0.01582962
02:59:59|0.01582962
03:00:01|0.01582962
03:00:02|0.01582962
03:00:03|0.01582962
03:00:05|0.01582962
03:00:05|0.01582962
03:00:06|0.01580001
03:00:08|0.01580001
03:00:08|0.01580001
03:00:09|0.01582962
03:00:11|0.01582962
03:00:11|0.01582962
03:00:12|0.0157874
03:00:14|0.0157874
03:00:14|0.0157874
03:00:15|0.0157874
03:00:17|0.0157874
03:00:17|0.01582684
03:00:19|0.01582684
03:00:20|0.01582684
03:00:20|0.01582684
03:00:21|0.01582684
03:00:22|0.01582684
03:00:24|0.01582684
03:00:24|0.01582684
03:00:26|0.01583026
03:00:27|0.01583026
03:00:27|0.01583026
03:00:29|0.01583026
03:00:30|0.01583026
03:00:30|0.01583026
03:00:32|0.01583026
03:00:33|0.01582684
03:00:33|0.01582684
03:00:35|0.01582684
03:00:36|0.01582684
03:00:37|0.01582684
03:00:38|0.01582684
03:00:39|0.01583437
03:00:40|0.01582711
03:00:41|0.01588141
03:00:42|0.0158899
03:00:43|0.0158899
03:00:44|0.0158391
03:00:45|0.01584026
03:00:46|0.01584026
03:00:47|0.01584026
03:00:48|0.01584026
03:00:49|0.01584026
03:00:50|0.01584026
03:00:51|0.01584026
03:00:52|0.01584026
03:00:55|0.01584026
03:00:56|0.01584026
03:00:57|0.01584026
03:00:58|0.01584026
03:00:58|0.01584026
03:01:00|0.01584026
03:01:02|0.01584026
03:01:03|0.01584026
03:01:03|0.01588983
03:01:05|0.01588983
03:01:06|0.01588983
03:01:07|0.01588983
03:01:08|0.01588983
03:01:09|0.01588983
03:01:11|0.01588669
03:01:11|0.01588669
03:01:12|0.01588543
03:01:14|0.01588543
03:01:15|0.01588543
03:01:16|0.01588543
03:01:17|0.01588543
03:01:18|0.01588543
03:01:19|0.01588543
03:01:20|0.01588543
03:01:22|0.01588543
03:01:23|0.01588543
03:01:23|0.01588543
03:01:24|0.01588543
03:01:25|0.01588543
03:01:27|0.01588543
03:01:28|0.01588543
03:01:28|0.01588543
03:01:29|0.01588543
03:01:30|0.01588543
03:01:34|0.01588543
03:01:34|0.01588591
03:01:36|0.01588591
03:01:36|0.01588591
03:01:37|0.01588591
03:01:39|0.01589757
03:01:39|0.01589757
03:01:41|0.01589757
03:01:41|0.01589757
03:01:43|0.01589757
03:01:43|0.01589757
03:01:44|0.01589757
03:01:46|0.01589757
03:01:47|0.01589757
03:01:48|0.01589757
03:01:49|0.01589757
03:01:50|0.01589757
03:01:51|0.01589757
03:01:52|0.01589757
03:01:53|0.01589757
03:01:54|0.01589757
03:01:55|0.01589757
03:01:56|0.01589757
03:01:57|0.01589757
03:01:58|0.01589757
03:01:59|0.01589757
03:02:00|0.01589757
03:02:01|0.0158561
03:02:02|0.0158561
03:02:04|0.0158561
03:02:05|0.0158561
03:02:06|0.0158561
03:02:07|0.0158561
03:02:07|0.0158561
03:02:09|0.0158561
03:02:10|0.01585673
03:02:11|0.01585673
03:02:12|0.01585673
03:02:13|0.01585652
03:02:13|0.01585652
03:02:14|0.01585722
03:02:16|0.01585722
03:02:16|0.01585722
03:02:18|0.01584293
03:02:19|0.01584293
03:02:20|0.01589829
03:02:21|0.01584935
03:02:22|0.0158436
03:02:23|0.0158
03:02:24|0.0158
03:02:25|0.01580017
03:02:26|0.01580041
03:02:27|0.01580041
03:02:28|0.01580041
03:02:29|0.01580041
03:02:30|0.01580156
03:02:31|0.01580156
03:02:32|0.01580156
03:02:33|0.01580156
03:02:34|0.015801
03:02:35|0.01584171
03:02:36|0.01584171
03:02:37|0.01584171
03:02:38|0.01584171
03:02:39|0.01584171
03:02:40|0.01584171
03:02:41|0.01584171
03:02:42|0.01584171
03:02:43|0.01584171
03:02:44|0.0158
03:02:45|0.0158
03:02:46|0.0158
03:02:47|0.0158
03:02:48|0.015794
03:02:49|0.01580001
03:02:50|0.01580001
03:02:51|0.01580001
03:02:52|0.01580001
03:02:54|0.01580001
03:02:55|0.01578354
03:02:55|0.01578354
03:02:56|0.01578354
03:02:57|0.01578354
03:02:59|0.01578354
03:02:59|0.01578354
03:03:01|0.0158
03:03:02|0.01578354
03:03:04|0.01578354
03:03:05|0.01578354
03:03:06|0.01578354
03:03:07|0.01577001
03:03:08|0.01577001
03:03:10|0.01577001
03:03:11|0.01578353
03:03:12|0.01577003
03:03:13|0.01577003
03:03:14|0.01577003
03:03:15|0.01577003
03:03:16|0.01577003
03:03:16|0.01577003
03:03:18|0.01577003
03:03:19|0.01577003
03:03:19|0.01577003
03:03:21|0.01577003
03:03:22|0.01577003
03:03:22|0.01577003
03:03:23|0.01577003
03:03:25|0.01577003
03:03:26|0.01578354
03:03:26|0.01578354
03:03:28|0.01578354
03:03:29|0.01578354
03:03:29|0.01578354
03:03:30|0.01578354
03:03:32|0.01578354
03:03:32|0.01578354
03:03:33|0.01578354
03:03:35|0.01578354
03:03:35|0.01578354
03:03:37|0.01578354
03:03:37|0.01578354
03:03:39|0.01579999
03:03:40|0.01579999
03:03:41|0.01579999
03:03:42|0.01579999
03:03:43|0.01579999
03:03:43|0.01579999
03:03:45|0.01579999
03:03:46|0.01579999
03:03:47|0.01578354
03:03:48|0.01578354
03:03:49|0.01578354
03:03:50|0.01578354
03:03:51|0.01578354
03:03:52|0.01578354
03:03:53|0.01578354
03:03:54|0.01578354
03:03:55|0.01578354
03:03:56|0.01578354
03:03:57|0.01578354
03:03:57|0.01578354
03:04:01|0.01578354
03:04:01|0.01578354
03:04:02|0.01578354
03:04:04|0.01578354
03:04:05|0.01578354
03:04:06|0.01578354
03:04:06|0.01578354
03:04:08|0.01578354
03:04:09|0.01578354
03:04:11|0.01578354
03:04:11|0.01578354
03:04:13|0.01578354
03:04:13|0.01578354
03:04:14|0.01578354
03:04:16|0.0158
03:04:17|0.0158
03:04:18|0.0158
03:04:19|0.0158
03:04:20|0.0158
03:04:21|0.0158
03:04:22|0.0158
03:04:23|0.0158
03:04:24|0.0158
03:04:25|0.0158
03:04:27|0.0158
03:04:27|0.0158
03:04:28|0.0157647
03:04:29|0.01579965
03:04:31|0.01579965
03:04:31|0.01579955
03:04:32|0.01579955
03:04:33|0.01579955
03:04:35|0.01579955
03:04:35|0.01579955
03:04:37|0.0157647
03:04:38|0.0157647
03:04:38|0.0157647
03:04:39|0.0157647
03:04:40|0.0157647
03:04:41|0.0157647
03:04:42|0.0157647
03:04:44|0.0157647
03:04:44|0.01576471
03:04:45|0.01576471
03:04:46|0.01576471
03:04:48|0.01576471
03:04:48|0.01576471
03:04:50|0.01576471
03:04:50|0.01576471
03:04:51|0.01576471
03:04:52|0.01576471
03:04:53|0.01576471
03:04:54|0.01576471
03:04:55|0.01576471
03:04:56|0.01576471
03:04:58|0.01576471
03:04:59|0.01576471
03:05:00|0.0157647
03:05:01|0.0157647
03:05:01|0.0157647
03:05:02|0.0157647
03:05:04|0.0157998
03:05:06|0.0157998
03:05:07|0.0157998
03:05:07|0.0157998
03:05:09|0.0157998
03:05:10|0.0157998
03:05:12|0.0157998
03:05:13|0.0157998
03:05:13|0.0157998
03:05:15|0.0157998
03:05:15|0.0157998
03:05:17|0.0157998
03:05:18|0.0157998
03:05:18|0.0157998
03:05:20|0.0157998
03:05:21|0.0157998
03:05:22|0.0157998
03:05:23|0.0157998
03:05:24|0.0157998
03:05:25|0.0157998
03:05:26|0.01576491
03:05:27|0.01576491
03:05:27|0.01576491
03:05:29|0.01576491
03:05:30|0.01576491
03:05:30|0.0158
03:05:32|0.0158
03:05:33|0.0158
03:05:34|0.0158
03:05:35|0.0158
03:05:36|0.0158
03:05:37|0.0158
03:05:38|0.0158
03:05:39|0.0158
03:05:40|0.01576501
03:05:41|0.01576501
03:05:42|0.01576501
03:05:43|0.01576501
03:05:46|0.01576501
03:05:47|0.01576
03:05:48|0.01576
03:05:49|0.01575848
03:05:50|0.01575295
03:05:51|0.01572351
03:05:53|0.01572351
03:05:53|0.01572351
03:05:54|0.01572351
03:05:55|0.01572351
03:05:56|0.01572351
03:05:57|0.01572351
03:05:58|0.01572351
03:06:00|0.01572351
03:06:01|0.01572351
03:06:01|0.01572351
03:06:03|0.01572351
03:06:03|0.01579732
03:06:04|0.01579732
03:06:09|0.01574734
03:06:10|0.01574887
03:06:12|0.01574887
03:06:12|0.01574887
03:06:13|0.01574887
03:06:15|0.01574887
03:06:16|0.01574887
03:06:17|0.01573941
03:06:18|0.01573941
03:06:19|0.01573941
03:06:19|0.01573941
03:06:21|0.01573941
03:06:22|0.01573941
03:06:22|0.01573941
03:06:24|0.01573941
03:06:25|0.01575179
03:06:25|0.01575179
03:06:27|0.01575179
03:06:28|0.01575179
03:06:28|0.01575179
03:06:29|0.01575179
03:06:30|0.01575179
03:06:32|0.01575179
03:06:33|0.01575179
03:06:33|0.01575179
03:06:35|0.01575529
03:06:36|0.01575529
03:06:37|0.01575529
03:06:37|0.01575594
03:06:39|0.01575594
03:06:39|0.01575594
03:06:41|0.01575656
03:06:41|0.01575656
03:06:43|0.01575656
03:06:43|0.01575689
03:06:45|0.01575689
03:06:46|0.01575719
03:06:48|0.01572352
03:06:48|0.01572352
03:06:50|0.01572352
03:06:50|0.01572352
03:06:52|0.01572352
03:06:52|0.01572352
03:06:54|0.01572352
03:06:55|0.01572352
03:06:56|0.01572352
03:06:57|0.01571502
03:06:58|0.01571502
03:06:59|0.01571502
03:07:00|0.01571502
03:07:01|0.01571502
03:07:02|0.01571502
03:07:03|0.01571502
03:07:04|0.01571502
03:07:05|0.01571502
03:07:06|0.01571502
03:07:07|0.01571502
03:07:09|0.01571502
03:07:09|0.01571502
03:07:11|0.01571502
03:07:12|0.0157
03:07:13|0.0157
03:07:14|0.0157
03:07:15|0.0157
03:07:16|0.0157
03:07:16|0.0157
03:07:18|0.0157
03:07:19|0.0157
03:07:20|0.0157
03:07:21|0.0157
03:07:21|0.0157
03:07:22|0.0157
03:07:23|0.0157
03:07:24|0.0157
03:07:25|0.0157
03:07:27|0.01573744
03:07:28|0.01573744
03:07:28|0.01573744
03:07:30|0.01569178
03:07:31|0.01569178
03:07:32|0.01569178
03:07:32|0.01569178
03:07:33|0.01569178
03:07:35|0.01569178
03:07:36|0.01569178
03:07:37|0.01569178
03:07:38|0.01569178
03:07:39|0.01569178
03:07:41|0.01569178
03:07:41|0.01569178
03:07:43|0.01569178
03:07:43|0.01569178
03:07:44|0.01569178
03:07:45|0.01569177
03:07:54|0.01569177
03:07:54|0.01573128
03:07:56|0.01573128
03:07:56|0.01573128
03:07:57|0.01573128
03:07:58|0.01573128
03:08:00|0.01573128
03:08:00|0.01573128
03:08:01|0.01573128
03:08:02|0.01569266
03:08:04|0.01569266
03:08:04|0.01569266
03:08:05|0.01569274
03:08:06|0.01569274
03:08:08|0.01569274
03:08:10|0.01574977
03:08:11|0.01574977
03:08:13|0.01574977
03:08:14|0.01574977
03:08:15|0.01574977
03:08:16|0.01574977
03:08:17|0.01574977
03:08:18|0.01574977
03:08:20|0.01574977
03:08:21|0.01574977
03:08:22|0.01568911
03:08:23|0.01568911
03:08:25|0.01568911
03:08:26|0.01568911
03:08:27|0.01568911
03:08:28|0.01568911
03:08:28|0.01568911
03:08:30|0.01577518
03:08:31|0.01577518
03:08:32|0.01577518
03:08:33|0.01577518
03:08:34|0.01577518
03:08:35|0.01577518
03:08:36|0.01569556
03:08:37|0.01569556
03:08:38|0.01569556
03:08:39|0.01569556
03:08:40|0.01569556
03:08:41|0.01569556
03:08:42|0.01569556
03:08:43|0.01569556
03:08:44|0.01569556
03:08:45|0.01569556
03:08:46|0.01569556
03:08:48|0.01574558
03:08:48|0.01569556
03:08:50|0.01569556
03:08:50|0.01569556
03:08:52|0.01567898
03:08:52|0.01567898
03:08:54|0.01567898
03:08:54|0.01567898
03:08:55|0.01567898
03:08:57|0.01567898
03:08:57|0.01567898
03:09:00|0.01567898
03:09:00|0.01567898
03:09:02|0.01567898
03:09:03|0.01567898
03:09:03|0.01567898
03:09:04|0.01567898
03:09:05|0.01567898
03:09:06|0.01567898
03:09:07|0.01567898
03:09:08|0.01567898
03:09:10|0.01567898
03:09:12|0.01567898
03:09:12|0.01567898
03:09:14|0.01567898
03:09:15|0.01567898
03:09:16|0.01567898
03:09:18|0.01567898
03:09:19|0.01567898
03:09:20|0.01567898
03:09:21|0.01567898
03:09:22|0.01567898
03:09:22|0.01567898
03:09:23|0.01567898
03:09:24|0.01567898
03:09:26|0.01567898
03:09:26|0.01567898
03:09:28|0.01567898
03:09:28|0.01574542
03:09:30|0.01574542
03:09:31|0.01574542
03:09:33|0.01574542
03:09:33|0.01574542
03:09:34|0.01574542
03:09:36|0.01574542
03:09:36|0.01574542
03:09:37|0.01574542
03:09:40|0.01574542
03:09:41|0.01574542
03:09:41|0.01574542
03:09:42|0.01574542
03:09:43|0.01574542
03:09:44|0.01574542
03:09:46|0.01574542
03:09:46|0.01574542
03:09:47|0.01574542
03:09:48|0.01574542
03:09:50|0.01574542
03:09:51|0.01574542
03:09:52|0.01574542
03:09:53|0.01574542
03:09:53|0.01574542
03:09:54|0.01574542
03:09:55|0.01574542
03:09:57|0.01574542
03:09:58|0.01574542
03:09:59|0.01574542
03:09:59|0.01575
03:10:01|0.01575
03:10:02|0.01578327
03:10:03|0.01578327
03:10:04|0.01578327
03:10:05|0.01578327
03:10:06|0.01578327
03:10:09|0.01578327
03:10:09|0.01578327
03:10:11|0.01578327
03:10:12|0.01578327
03:10:12|0.01578327
03:10:14|0.01578327
03:10:15|0.01578327
03:10:16|0.01578208
03:10:16|0.01574543
03:10:19|0.01574543
03:10:19|0.01574543
03:10:21|0.01574543
03:10:21|0.01574543
03:10:23|0.01574543
03:10:24|0.01574543
03:10:24|0.01574543
03:10:25|0.01574543
03:10:27|0.01574543
03:10:28|0.01574543
03:10:28|0.01574543
03:10:29|0.01574543
03:10:31|0.01574543
03:10:31|0.01577982
03:10:32|0.01577982
03:10:33|0.01577982
03:10:35|0.01577982
03:10:35|0.01577982
03:10:37|0.01577982
03:10:38|0.01574542
03:10:39|0.01574565
03:10:40|0.0157885
03:10:41|0.0157885
03:10:42|0.0157885
03:10:43|0.0157885
03:10:44|0.0157885
03:10:45|0.0157885
03:10:47|0.0157885
03:10:48|0.0157885
03:10:49|0.0157885
03:10:50|0.0157885
03:10:51|0.0157885
03:10:51|0.0157885
03:10:52|0.0157885
03:10:53|0.0157885
03:10:54|0.0157885
03:10:56|0.0157885
03:10:56|0.0157885
03:10:57|0.0157885
03:10:58|0.0157885
03:11:00|0.0157885
03:11:01|0.0157507
03:11:02|0.0157507
03:11:02|0.0157507
03:11:03|0.0157507
03:11:04|0.0157507
03:11:06|0.0157507
03:11:09|0.0157507
03:11:10|0.0157507
03:11:11|0.0157507
03:11:13|0.0157507
03:11:14|0.0157507
03:11:15|0.0157507
03:11:16|0.0157507
03:11:18|0.0157507
03:11:19|0.0157507
03:11:20|0.0157507
03:11:21|0.0157507
03:11:23|0.0157507
03:11:23|0.0157507
03:11:25|0.0157507
03:11:25|0.0157507
03:11:27|0.0157507
03:11:28|0.0157507
03:11:28|0.0157507
03:11:29|0.0157507
03:11:31|0.01574546
03:11:32|0.01574546
03:11:33|0.015701
03:11:33|0.015701
03:11:34|0.015701
03:11:36|0.015701
03:11:37|0.015701
03:11:38|0.015701
03:11:38|0.015701
03:11:40|0.015701
03:11:41|0.015701
03:11:42|0.015701
03:11:43|0.015701
03:11:44|0.015701
03:11:45|0.0157
03:11:46|0.0157
03:11:47|0.0157
03:11:49|0.0157
03:11:49|0.0157
03:11:51|0.0157
03:11:52|0.0157
03:11:53|0.0157
03:11:53|0.0157
03:11:55|0.0157
03:11:56|0.0157
03:11:57|0.01567001
03:11:58|0.01567001
03:11:59|0.01567001
03:11:59|0.01567001
03:12:01|0.01569999
03:12:02|0.01569999
03:12:03|0.01569999
03:12:03|0.01569997
03:12:05|0.01569997
03:12:05|0.01569969
03:12:07|0.0156616
03:12:07|0.0156616
03:12:09|0.0156616
03:12:10|0.0156616
03:12:10|0.0156616
03:12:13|0.0156616
03:12:14|0.0156616
03:12:16|0.0156616
03:12:17|0.0156616
03:12:18|0.01569981
03:12:19|0.01569965
03:12:20|0.01569965
03:12:21|0.01569965
03:12:22|0.01569965
03:12:23|0.01569965
03:12:23|0.01569965
03:12:25|0.01569965
03:12:26|0.01569965
03:12:27|0.01565858
03:12:29|0.01565858
03:12:29|0.01565858
03:12:31|0.01565858
03:12:31|0.01565858
03:12:32|0.01565858
03:12:33|0.01565858
03:12:35|0.01565858
03:12:35|0.01565858
03:12:37|0.01565858
03:12:37|0.01565858
03:12:39|0.01565858
03:12:40|0.01565858
03:12:41|0.01565858
03:12:42|0.01565858
03:12:43|0.01565858
03:12:43|0.01565858
03:12:45|0.01566053
03:12:45|0.01566053
03:12:46|0.01569765
03:12:47|0.01569765
03:12:48|0.01569765
03:12:50|0.01569765
03:12:50|0.01569765
03:12:51|0.01569765
03:12:52|0.01569765
03:12:53|0.01565828
03:12:54|0.01565828
03:12:55|0.01565828
03:12:56|0.01565828
03:12:58|0.01568025
03:12:58|0.01568025
03:13:00|0.01568025
03:13:01|0.01568025
03:13:02|0.01568025
03:13:03|0.01568025
03:13:03|0.0157
03:13:04|0.0157
03:13:06|0.0157
03:13:07|0.0157
03:13:08|0.0157
03:13:09|0.0157
03:13:10|0.0157
03:13:10|0.0157
03:13:11|0.0157
03:13:13|0.0157
03:13:14|0.0157
03:13:15|0.0157
03:13:16|0.0157
03:13:17|0.0157
03:13:18|0.0157
03:13:19|0.0157
03:13:20|0.01568717
03:13:21|0.01568025
03:13:22|0.01568025
03:13:23|0.01568025
03:13:24|0.01568025
03:13:25|0.01568025
03:13:26|0.01568025
03:13:27|0.01568025
03:13:28|0.01568025
03:13:29|0.01568025
03:13:30|0.01568025
03:13:31|0.01568025
03:13:32|0.0157
03:13:33|0.0157
03:13:34|0.0157
03:13:35|0.0157
03:13:36|0.0157
03:13:37|0.0157
03:13:38|0.0157
03:13:39|0.0157
03:13:40|0.0157
03:13:41|0.0157
03:13:42|0.0157
03:13:43|0.0157
03:13:44|0.0157
03:13:45|0.0157
03:13:46|0.0157
03:13:47|0.01572487
03:13:48|0.01575733
03:13:49|0.01575695
03:13:50|0.01575695
03:13:51|0.01575695
03:13:52|0.01575695
03:13:53|0.01575695
03:13:54|0.01575695
03:13:55|0.01575695
03:13:56|0.01575695
03:13:57|0.01575695
03:13:58|0.01575695
03:13:59|0.01575695
03:14:00|0.01575695
03:14:02|0.01575695
03:14:02|0.01575695
03:14:04|0.01575695
03:14:05|0.01575695
03:14:05|0.01575695
03:14:06|0.01575695
03:14:07|0.01575695
03:14:08|0.01575695
03:14:09|0.01575695
03:14:10|0.01575695
03:14:11|0.01575695
03:14:13|0.01575695
03:14:14|0.01575695
03:14:16|0.01575695
03:14:17|0.01575695
03:14:18|0.01575695
03:14:20|0.01575695
03:14:21|0.01575695
03:14:21|0.01575695
03:14:23|0.01575695
03:14:24|0.01575695
03:14:25|0.01575695
03:14:26|0.01575695
03:14:26|0.0157187
03:14:27|0.0157187
03:14:29|0.0157187
03:14:30|0.01576035
03:14:31|0.01576035
03:14:32|0.01576035
03:14:33|0.01576035
03:14:35|0.01576035
03:14:36|0.01576035
03:14:36|0.01576035
03:14:38|0.01576035
03:14:38|0.01576035
03:14:40|0.01576035
03:14:41|0.01572268
03:14:42|0.01572268
03:14:43|0.01572268
03:14:44|0.01572268
03:14:44|0.01572268
03:14:46|0.01572268
03:14:47|0.01575902
03:14:48|0.01575902
03:14:49|0.01575902
03:14:50|0.01575902
03:14:51|0.01575902
03:14:52|0.01572268
03:14:53|0.01572268
03:14:54|0.01572268
03:14:55|0.01572268
03:14:56|0.01572268
03:14:57|0.01572268
03:14:58|0.01572268
03:14:59|0.01572268
03:15:00|0.01572268
03:15:01|0.01572268
03:15:02|0.01572268
03:15:03|0.01572268
03:15:04|0.01572268
03:15:05|0.01572268
03:15:06|0.01572268
03:15:07|0.01572268
03:15:08|0.01575773
03:15:09|0.01575773
03:15:10|0.01575773
03:15:11|0.01575773
03:15:13|0.01575189
03:15:14|0.01575189
03:15:14|0.01575189
03:15:15|0.01571917
03:15:18|0.0157
03:15:19|0.0157
03:15:19|0.0157
03:15:21|0.0157
03:15:21|0.0157
03:15:22|0.0157
03:15:24|0.01571155
03:15:24|0.01571155
03:15:25|0.01571155
03:15:26|0.01571155
03:15:28|0.01571155
03:15:29|0.01571155
03:15:30|0.01571155
03:15:31|0.01571155
03:15:32|0.01571155
03:15:33|0.01571155
03:15:34|0.01570886
03:15:35|0.01570886
03:15:36|0.01570886
03:15:37|0.01570886
03:15:38|0.01570886
03:15:39|0.01570886
03:15:40|0.01570886
03:15:41|0.01570886
03:15:42|0.01570886
03:15:43|0.01570886
03:15:44|0.01570886
03:15:45|0.01570886
03:15:46|0.01570886
03:15:47|0.01570886
03:15:48|0.01570886
03:15:49|0.01570886
03:15:51|0.01570702
03:15:51|0.01570702
03:15:53|0.01570702
03:15:53|0.01570702
03:15:55|0.01570702
03:15:55|0.01567001
03:15:56|0.01567001
03:15:58|0.01567001
03:15:58|0.0156631
03:16:00|0.0156631
03:16:01|0.0156631
03:16:02|0.0156631
03:16:03|0.0156631
03:16:04|0.0156631
03:16:05|0.0156631
03:16:06|0.01565342
03:16:07|0.01565342
03:16:08|0.01565342
03:16:09|0.01565342
03:16:10|0.01565342
03:16:11|0.01565342
03:16:12|0.01565342
03:16:13|0.01565342
03:16:14|0.01565342
03:16:15|0.01565342
03:16:17|0.01565342
03:16:18|0.01564705
03:16:19|0.01564705
03:16:20|0.01564705
03:16:22|0.01564705
03:16:23|0.01564705
03:16:24|0.01564705
03:16:25|0.01564705
03:16:25|0.01564705
03:16:26|0.01564705
03:16:27|0.01564705
03:16:29|0.01564705
03:16:30|0.01564705
03:16:31|0.01564705
03:16:32|0.01564705
03:16:33|0.01564705
03:16:34|0.01562429
03:16:35|0.01561471
03:16:36|0.01561471
03:16:37|0.01561471
03:16:38|0.01561471
03:16:39|0.01561471
03:16:40|0.01561471
03:16:41|0.01561471
03:16:42|0.01561471
03:16:43|0.01561061
03:16:44|0.01561061
03:16:45|0.01561061
03:16:46|0.01561061
03:16:47|0.01561061
03:16:48|0.01561061
03:16:49|0.01561061
03:16:50|0.01561061
03:16:51|0.01561061
03:16:52|0.0156022
03:16:53|0.0156022
03:16:54|0.0156022
03:16:55|0.0156022
03:16:57|0.0156022
03:16:57|0.0156022
03:16:59|0.0156022
03:16:59|0.0156022
03:17:00|0.0156022
03:17:01|0.0156022
03:17:02|0.0156022
03:17:03|0.01560877
03:17:04|0.01560877
03:17:06|0.01560211
03:17:08|0.01560211
03:17:09|0.0156
03:17:10|0.0156
03:17:11|0.0156
03:17:12|0.0156
03:17:13|0.0156
03:17:14|0.0156
03:17:15|0.01557018
03:17:16|0.01557018
03:17:18|0.0156022
03:17:19|0.0156022
03:17:21|0.0156022
03:17:22|0.0156022
03:17:23|0.0156022
03:17:24|0.01557908
03:17:25|0.01557908
03:17:26|0.01557908
03:17:27|0.01557908
03:17:28|0.01557908
03:17:30|0.01557908
03:17:31|0.01567032
03:17:32|0.01567032
03:17:32|0.01567032
03:17:34|0.01565194
03:17:34|0.01565194
03:17:36|0.01565194
03:17:37|0.01565194
03:17:39|0.01565157
03:17:39|0.01565157
03:17:41|0.01565157
03:17:42|0.01565157
03:17:43|0.01565264
03:17:43|0.01565264
03:17:45|0.01565264
03:17:46|0.01565264
03:17:47|0.01565157
03:17:48|0.01565157
03:17:49|0.01564993
03:17:50|0.01564993
03:17:52|0.01564993
03:17:52|0.01564993
03:17:53|0.01564993
03:17:54|0.01564993
03:17:55|0.01564993
03:17:56|0.01564993
03:17:58|0.01564993
03:17:58|0.01564993
03:17:59|0.01564993
03:18:01|0.01564993
03:18:01|0.01564993
03:18:03|0.01564993
03:18:04|0.01564993
03:18:05|0.01564631
03:18:06|0.01564631
03:18:06|0.01564631
03:18:07|0.01564631
03:18:09|0.01560213
03:18:09|0.01560213
03:18:11|0.01560213
03:18:12|0.01560213
03:18:13|0.01564287
03:18:14|0.01564287
03:18:15|0.01564287
03:18:16|0.01564287
03:18:17|0.01564287
03:18:19|0.01564287
03:18:19|0.01564287
03:18:21|0.01564287
03:18:22|0.01564287
03:18:23|0.01564287
03:18:24|0.01564287
03:18:25|0.01564287
03:18:27|0.01564287
03:18:28|0.01564287
03:18:28|0.01564287
03:18:30|0.01564287
03:18:31|0.01564287
03:18:32|0.01564287
03:18:32|0.01564287
03:18:34|0.01568829
03:18:35|0.01568829
03:18:36|0.01564936
03:18:38|0.01564936
03:18:38|0.01565055
03:18:40|0.01565055
03:18:40|0.01565055
03:18:42|0.01565055
03:18:42|0.01565055
03:18:44|0.01565544
03:18:45|0.01565544
03:18:45|0.01565544
03:18:46|0.01565544
03:18:48|0.01565544
03:18:48|0.01565544
03:18:50|0.01565544
03:18:50|0.01569967
03:18:51|0.01569967
03:18:53|0.01569967
03:18:54|0.01569967
03:18:55|0.01569967
03:18:56|0.01569967
03:18:56|0.01569967
03:18:58|0.01565992
03:18:59|0.01565992
03:19:00|0.01569768
03:19:01|0.0156997
03:19:02|0.0156997
03:19:02|0.0156997
03:19:04|0.0156997
03:19:05|0.0156997
03:19:05|0.0156997
03:19:06|0.01569847
03:19:07|0.01569847
03:19:09|0.01569847
03:19:09|0.01569847
03:19:10|0.01569847
03:19:12|0.01569847
03:19:13|0.01569847
03:19:14|0.01569944
03:19:15|0.01569944
03:19:16|0.01569944
03:19:17|0.01569944
03:19:18|0.01569944
03:19:19|0.01569944
03:19:20|0.01569944
03:19:21|0.01566236
03:19:22|0.01569861
03:19:23|0.01569861
03:19:23|0.01569861
03:19:26|0.01569861
03:19:27|0.01569861
03:19:27|0.01569861
03:19:28|0.01569861
03:19:30|0.01566237
03:19:31|0.01566237
03:19:32|0.01566237
03:19:32|0.01566237
03:19:34|0.01566237
03:19:35|0.01566237
03:19:36|0.01566237
03:19:37|0.01566237
03:19:38|0.01566237
03:19:39|0.01566237
03:19:39|0.01566237
03:19:42|0.01566237
03:19:42|0.01566238
03:19:43|0.01566238
03:19:44|0.01566238
03:19:46|0.01566238
03:19:47|0.01566238
03:19:47|0.01566237
03:19:49|0.01566238
03:19:49|0.01566238
03:19:51|0.01566238
03:19:51|0.01566237
03:19:53|0.01566237
03:19:54|0.01566237
03:19:54|0.01566237
03:19:56|0.01566237
03:19:56|0.01566237
03:19:57|0.01566237
03:19:59|0.01566237
03:20:00|0.01566237
03:20:00|0.01566237
03:20:01|0.01568018
03:20:02|0.01568018
03:20:04|0.01568018
03:20:05|0.01568018
03:20:06|0.01568018
03:20:07|0.01568018
03:20:08|0.01568018
03:20:09|0.01568018
03:20:10|0.01568018
03:20:11|0.01568018
03:20:12|0.01568018
03:20:13|0.01568018
03:20:14|0.01568018
03:20:15|0.01568018
03:20:16|0.0156776
03:20:17|0.01563151
03:20:18|0.01563151
03:20:20|0.01563151
03:20:20|0.01563151
03:20:22|0.01566238
03:20:24|0.01566238
03:20:25|0.01566238
03:20:26|0.01567789
03:20:27|0.01567789
03:20:28|0.01567789
03:20:29|0.01567789
03:20:30|0.01567789
03:20:31|0.01567789
03:20:32|0.01567789
03:20:33|0.01567789
03:20:34|0.01567789
03:20:35|0.01567789
03:20:36|0.01567789
03:20:36|0.01567789
03:20:38|0.01567789
03:20:39|0.01567789
03:20:43|0.01567789
03:20:44|0.01567789
03:20:45|0.01562579
03:20:46|0.01562579
03:20:47|0.01562579
03:20:47|0.01562579
03:20:48|0.01562579
03:20:50|0.01562579
03:20:51|0.01562579
03:20:52|0.01566229
03:20:53|0.0156623
03:20:53|0.0156623
03:20:54|0.0156623
03:20:55|0.01566189
03:20:56|0.01566189
03:20:58|0.01566189
03:20:58|0.01566189
03:21:00|0.01566189
03:21:00|0.01566189
03:21:02|0.01566189
03:21:03|0.01566189
03:21:04|0.01566189
03:21:05|0.01566189
03:21:06|0.01566189
03:21:07|0.01566189
03:21:10|0.01566189
03:21:11|0.01566189
03:21:12|0.01566189
03:21:13|0.01566189
03:21:14|0.01566189
03:21:15|0.01566189
03:21:16|0.01566189
03:21:17|0.01566189
03:21:18|0.01561628
03:21:19|0.01561628
03:21:20|0.01561628
03:21:21|0.01561628
03:21:23|0.01561628
03:21:25|0.01561628
03:21:25|0.01561628
03:21:27|0.01561628
03:21:28|0.01561628
03:21:29|0.01561628
03:21:30|0.01561627
03:21:31|0.01561627
03:21:32|0.01561627
03:21:32|0.01561627
03:21:33|0.01561627
03:21:34|0.01561164
03:21:36|0.01561164
03:21:37|0.01561164
03:21:38|0.01561001
03:21:39|0.0156
03:21:39|0.0156
03:21:42|0.0156
03:21:42|0.0156
03:21:43|0.01561627
03:21:45|0.01561627
03:21:46|0.01561627
03:21:46|0.01561627
03:21:48|0.01561627
03:21:49|0.01561627
03:21:50|0.01561627
03:21:51|0.01561627
03:21:53|0.01558669
03:21:54|0.01562573
03:21:55|0.01562573
03:21:55|0.01562573
03:21:57|0.01558667
03:21:58|0.01558667
03:21:59|0.01558667
03:22:00|0.01558667
03:22:01|0.01558667
03:22:02|0.01558667
03:22:05|0.01558667
03:22:05|0.01558667
03:22:07|0.01558667
03:22:08|0.01558667
03:22:08|0.01558667
03:22:10|0.01558667
03:22:10|0.01558667
03:22:12|0.01558667
03:22:13|0.01558667
03:22:14|0.01558667
03:22:15|0.01558667
03:22:16|0.01558667
03:22:17|0.01561627
03:22:18|0.01561627
03:22:19|0.01561627
03:22:20|0.01561627
03:22:21|0.01561627
03:22:23|0.01561627
03:22:24|0.01561627
03:22:24|0.01561627
03:22:25|0.01561627
03:22:27|0.01561627
03:22:28|0.01561627
03:22:29|0.015626
03:22:30|0.01561265
03:22:31|0.01561265
03:22:32|0.01561265
03:22:33|0.01561265
03:22:34|0.01561265
03:22:35|0.01561265
03:22:36|0.01561265
03:22:37|0.01561265
03:22:38|0.01561265
03:22:39|0.01561265
03:22:40|0.01564723
03:22:41|0.01564723
03:22:42|0.0156527
03:22:43|0.0156527
03:22:44|0.0156527
03:22:45|0.0156527
03:22:46|0.0156527
03:22:47|0.0156527
03:22:48|0.0156527
03:22:49|0.0156527
03:22:50|0.0156527
03:22:51|0.0156527
03:22:52|0.0156527
03:22:54|0.0156527
03:22:54|0.01564612
03:22:55|0.01564612
03:22:56|0.01564612
03:22:57|0.01564612
03:22:58|0.01564612
03:22:59|0.01564612
03:23:00|0.01564612
03:23:01|0.01564612
03:23:02|0.01564612
03:23:04|0.01564612
03:23:05|0.01564612
03:23:05|0.01564612
03:23:06|0.01564612
03:23:07|0.01564612
03:23:08|0.01564612
03:23:09|0.01564612
03:23:11|0.01564612
03:23:11|0.01564612
03:23:13|0.01564612
03:23:13|0.01564612
03:23:14|0.01564612
03:23:16|0.01564612
03:23:17|0.01564612
03:23:17|0.01564612
03:23:18|0.01564612
03:23:19|0.01564612
03:23:21|0.01564612
03:23:21|0.01564612
03:23:22|0.01564612
03:23:24|0.01564612
03:23:25|0.01564612
03:23:26|0.01564612
03:23:28|0.01564612
03:23:29|0.01564612
03:23:30|0.01564612
03:23:30|0.01564612
03:23:32|0.01564612
03:23:32|0.01564612
03:23:33|0.01564612
03:23:35|0.01564612
03:23:36|0.01564612
03:23:37|0.01565283
03:23:38|0.01565283
03:23:39|0.01565283
03:23:40|0.01565283
03:23:41|0.01565283
03:23:42|0.01565283
03:23:43|0.01561052
03:23:44|0.01565064
03:23:45|0.01565064
03:23:46|0.01565064
03:23:47|0.01565064
03:23:48|0.01565064
03:23:49|0.01565064
03:23:50|0.01565064
03:23:51|0.01565064
03:23:52|0.01565064
03:23:53|0.01559526
03:23:54|0.01559526
03:23:55|0.01559526
03:23:56|0.01559526
03:23:57|0.01559526
03:23:58|0.01559526
03:23:59|0.01559526
03:24:00|0.01559526
03:24:01|0.01559526
03:24:03|0.01559526
03:24:03|0.01559526
03:24:04|0.01559526
03:24:06|0.01559526
03:24:06|0.01559526
03:24:07|0.01559526
03:24:08|0.01559526
03:24:09|0.01559526
03:24:10|0.01559526
03:24:12|0.01559526
03:24:13|0.01559526
03:24:14|0.01559526
03:24:14|0.01559526
03:24:15|0.01559526
03:24:17|0.01557905
03:24:17|0.01557905
03:24:19|0.01557905
03:24:19|0.01557905
03:24:20|0.01557905
03:24:21|0.01557905
03:24:22|0.01557905
03:24:24|0.01557905
03:24:25|0.01557905
03:24:26|0.01557905
03:24:28|0.01557917
03:24:29|0.01557918
03:24:29|0.01557918
03:24:31|0.01557918
03:24:31|0.01557918
03:24:33|0.01557918
03:24:34|0.01557918
03:24:35|0.01557918
03:24:35|0.01557918
03:24:37|0.01557918
03:24:38|0.01557918
03:24:39|0.01557918
03:24:40|0.01557918
03:24:41|0.01557918
03:24:42|0.01560598
03:24:44|0.01560598
03:24:45|0.01561719
03:24:45|0.01561719
03:24:47|0.01561719
03:24:47|0.01562327
03:24:49|0.01562327
03:24:49|0.01562327
03:24:50|0.01562327
03:24:51|0.01562327
03:24:52|0.01562327
03:24:53|0.01562327
03:24:55|0.01562327
03:24:55|0.01563513
03:24:56|0.01563513
03:24:58|0.01563513
03:24:59|0.01563513
03:24:59|0.01563513
03:25:01|0.01563513
03:25:01|0.01563513
03:25:02|0.01563513
03:25:04|0.01563181
03:25:04|0.01563181
03:25:06|0.01563181
03:25:07|0.01563181
03:25:07|0.01563181
03:25:09|0.01563181
03:25:10|0.01562327
03:25:10|0.015606
03:25:12|0.015606
03:25:13|0.015606
03:25:14|0.015606
03:25:14|0.015606
03:25:16|0.015606
03:25:17|0.015606
03:25:18|0.015606
03:25:19|0.015606
03:25:20|0.015606
03:25:20|0.015606
03:25:22|0.015606
03:25:23|0.015606
03:25:23|0.015606
03:25:26|0.01562924
03:25:26|0.01562924
03:25:28|0.01562924
03:25:29|0.01562924
03:25:30|0.01562924
03:25:31|0.01562924
03:25:32|0.01562924
03:25:33|0.01560001
03:25:34|0.01560001
03:25:35|0.01560001
03:25:36|0.01561719
03:25:37|0.01561719
03:25:38|0.015606
03:25:39|0.015606
03:25:40|0.015606
03:25:41|0.015606
03:25:42|0.015606
03:25:43|0.015606
03:25:44|0.015606
03:25:45|0.015606
03:25:46|0.01564581
03:25:47|0.01564581
03:25:49|0.01564581
03:25:49|0.01564581
03:25:50|0.01564581
03:25:52|0.0156363
03:25:52|0.0156363
03:25:54|0.0156363
03:25:54|0.0156363
03:25:56|0.0156363
03:25:57|0.0156363
03:25:58|0.0156363
03:25:59|0.0156363
03:25:59|0.0156363
03:26:00|0.0156363
03:26:02|0.0156363
03:26:03|0.0156363
03:26:04|0.0156363
03:26:04|0.0156363
03:26:06|0.0156363
03:26:08|0.0156363
03:26:09|0.0156363
03:26:10|0.0156363
03:26:11|0.0156363
03:26:12|0.0156363
03:26:13|0.01560002
03:26:14|0.01560002
03:26:15|0.01560002
03:26:16|0.01560002
03:26:17|0.01563723
03:26:18|0.01563723
03:26:19|0.01563723
03:26:20|0.01563723
03:26:21|0.01563723
03:26:22|0.01563723
03:26:23|0.01563723
03:26:24|0.01563723
03:26:25|0.01563723
03:26:26|0.01563723
03:26:27|0.01563723
03:26:29|0.01563723
03:26:30|0.01560002
03:26:31|0.01560002
03:26:33|0.01560002
03:26:33|0.01560002
03:26:35|0.01560002
03:26:36|0.01560002
03:26:37|0.01560002
03:26:38|0.01560002
03:26:39|0.01560002
03:26:41|0.01560002
03:26:42|0.01560002
03:26:42|0.01560002
03:26:44|0.01560002
03:26:45|0.01560002
03:26:46|0.01560002
03:26:47|0.01560002
03:26:48|0.01560002
03:26:49|0.01560002
03:26:51|0.01560002
03:26:51|0.01560002
03:26:52|0.01560002
03:26:53|0.01560002
03:26:54|0.01560002
03:26:55|0.01560002
03:26:56|0.01560002
03:26:58|0.01560002
03:26:58|0.01560002
03:27:00|0.01560002
03:27:01|0.01560005
03:27:02|0.01563116
03:27:03|0.01563116
03:27:04|0.01563116
03:27:04|0.01563116
03:27:06|0.01563116
03:27:06|0.01558
03:27:07|0.0156
03:27:08|0.0156
03:27:09|0.0156
03:27:10|0.0156
03:27:11|0.0156
03:27:13|0.0156
03:27:13|0.0156
03:27:14|0.0156
03:27:15|0.0156
03:27:17|0.0156
03:27:18|0.0156
03:27:18|0.0156
03:27:19|0.0156
03:27:20|0.0156
03:27:21|0.0156
03:27:23|0.0156
03:27:24|0.0156
03:27:25|0.0156
03:27:26|0.0156
03:27:28|0.0156
03:27:29|0.0156312
03:27:30|0.0156312
03:27:32|0.01564612
03:27:32|0.0156387
03:27:34|0.0156883
03:27:35|0.0156883
03:27:36|0.0156883
03:27:37|0.0156883
03:27:38|0.0156883
03:27:39|0.0156883
03:27:40|0.0156883
03:27:41|0.01569364
03:27:42|0.01569931
03:27:43|0.01569931
03:27:44|0.01569931
03:27:46|0.01569931
03:27:47|0.01569931
03:27:48|0.01569931
03:27:49|0.01569931
03:27:50|0.01569931
03:27:51|0.01569931
03:27:52|0.01569364
03:27:53|0.0156273
03:27:54|0.0156273
03:27:55|0.0156273
03:27:56|0.0156273
03:27:57|0.01566042
03:27:58|0.01566042
03:27:59|0.01566042
03:28:00|0.01566042
03:28:01|0.01566042
03:28:02|0.01566042
03:28:03|0.01566042
03:28:04|0.01566042
03:28:05|0.01566042
03:28:06|0.01566042
03:28:07|0.01566079
03:28:08|0.0156685
03:28:09|0.0156685
03:28:10|0.0156685
03:28:11|0.0156685
03:28:12|0.0156685
03:28:13|0.0156685
03:28:14|0.0156685
03:28:15|0.0156685
03:28:16|0.0156685
03:28:17|0.0156576
03:28:18|0.0156576
03:28:19|0.0156576
03:28:20|0.01560171
03:28:21|0.01560171
03:28:22|0.01560171
03:28:23|0.01560171
03:28:24|0.01560171
03:28:25|0.01560171
03:28:26|0.01560308
03:28:27|0.01560308
03:28:30|0.01560308
03:28:31|0.01560308
03:28:32|0.01560071
03:28:33|0.01560071
03:28:34|0.01560071
03:28:36|0.01560071
03:28:37|0.01560071
03:28:38|0.01560071
03:28:39|0.01560071
03:28:40|0.01560071
03:28:41|0.01560071
03:28:43|0.01560071
03:28:44|0.01560071
03:28:45|0.01560071
03:28:45|0.01560071
03:28:47|0.01565215
03:28:47|0.01565215
03:28:48|0.01565215
03:28:49|0.01565215
03:28:50|0.01565215
03:28:52|0.01565215
03:28:53|0.01565215
03:28:54|0.01565215
03:28:55|0.01565215
03:28:56|0.01565215
03:28:56|0.01565215
03:28:58|0.01565215
03:28:59|0.01565215
03:29:00|0.01565215
03:29:01|0.01566042
03:29:02|0.01566042
03:29:03|0.01566042
03:29:04|0.01565431
03:29:05|0.01565431
03:29:06|0.01565431
03:29:07|0.01566215
03:29:08|0.01566215
03:29:09|0.01566215
03:29:10|0.01566215
03:29:10|0.01566215
03:29:12|0.01566215
03:29:13|0.01566215
03:29:15|0.01566215
03:29:15|0.01566215
03:29:16|0.01566215
03:29:17|0.01566215
03:29:22|0.01566215
03:29:23|0.01566215
03:29:24|0.01566215
03:29:25|0.01566215
03:29:26|0.01566215
03:29:27|0.01566215
03:29:28|0.01566215
03:29:30|0.01566215
03:29:31|0.01566153
03:29:32|0.01566153
03:29:33|0.01566153
03:29:35|0.01566153
03:29:36|0.01566153
03:29:36|0.01566153
03:29:37|0.01566153
03:29:38|0.01566153
03:29:39|0.01566153
03:29:41|0.01566462
03:29:42|0.01566462
03:29:42|0.01566462
03:29:43|0.01566462
03:29:45|0.01566462
03:29:46|0.01566462
03:29:47|0.01566462
03:29:47|0.01566462
03:29:49|0.01566462
03:29:49|0.01566462
03:29:51|0.01566462
03:29:52|0.01566462
03:29:52|0.01566462
03:29:54|0.01566462
03:29:55|0.01566462
03:29:56|0.01566462
03:29:57|0.01566462
03:29:57|0.0156125
03:29:59|0.0156125
03:29:59|0.0156125
03:30:01|0.0156125
03:30:02|0.0156125
03:30:03|0.0156125
03:30:04|0.0156125
03:30:06|0.01564001
03:30:07|0.01564001
03:30:08|0.0156529
03:30:09|0.0156529
03:30:10|0.0156529
03:30:11|0.0156529
03:30:13|0.0156529
03:30:13|0.01564446
03:30:14|0.01564446
03:30:15|0.01564446
03:30:17|0.01564446
03:30:17|0.01564446
03:30:18|0.01564446
03:30:19|0.01564446
03:30:20|0.01564446
03:30:21|0.01561402
03:30:22|0.01561402
03:30:23|0.01561402
03:30:24|0.01561402
03:30:25|0.01561402
03:30:26|0.01561402
03:30:28|0.01561402
03:30:28|0.01561402
03:30:30|0.01561402
03:30:31|0.01561402
03:30:31|0.01561402
03:30:33|0.01561402
03:30:35|0.01561402
03:30:36|0.01561402
03:30:37|0.01561402
03:30:37|0.01564446
03:30:39|0.01561961
03:30:40|0.01561961
03:30:41|0.01561961
03:30:42|0.01561961
03:30:43|0.01561961
03:30:44|0.01564609
03:30:45|0.01564609
03:30:46|0.01564609
03:30:47|0.01564609
03:30:48|0.01564609
03:30:49|0.01564609
03:30:49|0.01564609
03:30:51|0.01564609
03:30:52|0.01564609
03:30:53|0.01564609
03:30:54|0.01564609
03:30:55|0.01564609
03:30:56|0.01564609
03:30:57|0.01564609
03:30:58|0.01564609
03:30:59|0.01564609
03:31:00|0.01564609
03:31:00|0.01564609
03:31:02|0.01564609
03:31:03|0.01564609
03:31:03|0.01564609
03:31:04|0.01564609
03:31:06|0.01564609
03:31:08|0.01564609
03:31:08|0.01564609
03:31:09|0.01564609
03:31:10|0.01564609
03:31:11|0.01564609
03:31:12|0.01564609
03:31:13|0.01564609
03:31:15|0.01563167
03:31:15|0.0156335
03:31:17|0.0156335
03:31:19|0.0156335
03:31:20|0.01569365
03:31:20|0.01569365
03:31:22|0.01569365
03:31:23|0.01569365
03:31:24|0.01569365
03:31:24|0.0156492
03:31:25|0.0156492
03:31:26|0.0156492
03:31:28|0.0156492
03:31:29|0.0156492
03:31:29|0.0156492
03:31:31|0.0156492
03:31:32|0.01569252
03:31:33|0.01569365
03:31:34|0.01569365
03:31:35|0.01569365
03:31:36|0.01569365
03:31:37|0.01569365
03:31:38|0.01565654
03:31:39|0.01565654
03:31:40|0.01569361
03:31:41|0.01569361
03:31:42|0.01569361
03:31:43|0.01569361
03:31:44|0.01569361
03:31:45|0.01569361
03:31:47|0.01569361
03:31:48|0.01569361
03:31:50|0.01569361
03:31:51|0.01569259
03:31:52|0.01569259
03:31:53|0.01569259
03:31:54|0.01569259
03:31:54|0.01569259
03:31:55|0.01569259
03:31:57|0.01569259
03:31:57|0.01569259
03:31:58|0.01569259
03:32:00|0.01569259
03:32:00|0.01569259
03:32:02|0.01569259
03:32:02|0.01569259
03:32:03|0.01569259
03:32:04|0.01569259
03:32:05|0.01569259
03:32:06|0.01569259
03:32:11|0.01569259
03:32:13|0.01569259
03:32:14|0.01569259
03:32:14|0.01569259
03:32:15|0.01569259
03:32:17|0.01569259
03:32:17|0.01569259
03:32:19|0.01569259
03:32:20|0.01569259
03:32:20|0.01569259
03:32:21|0.01569259
03:32:22|0.01569259
03:32:23|0.01569259
03:32:25|0.01569259
03:32:25|0.01569259
03:32:26|0.01569259
03:32:27|0.01569021
03:32:29|0.01569021
03:32:30|0.01569021
03:32:31|0.01569021
03:32:33|0.01569021
03:32:34|0.01569021
03:32:35|0.01569021
03:32:36|0.01569021
03:32:37|0.01569021
03:32:38|0.01569021
03:32:39|0.01569021
03:32:40|0.01569022
03:32:41|0.01569022
03:32:42|0.01569022
03:32:43|0.01569022
03:32:44|0.01569022
03:32:46|0.01569022
03:32:47|0.01569022
03:32:48|0.01569022
03:32:48|0.01569022
03:32:49|0.01569022
03:32:50|0.01569022
03:32:51|0.01569022
03:32:52|0.01569022
03:32:53|0.01569022
03:32:55|0.01569022
03:32:55|0.01569022
03:32:57|0.01569022
03:32:58|0.01569022
03:32:59|0.01567
03:33:00|0.01567
03:33:01|0.01567
03:33:02|0.01567
03:33:03|0.0156573
03:33:04|0.0156573
03:33:05|0.0156573
03:33:06|0.0156573
03:33:07|0.0156573
03:33:08|0.0156573
03:33:09|0.0156573
03:33:10|0.0156573
03:33:11|0.0156573
03:33:12|0.0156573
03:33:13|0.0156573
03:33:14|0.0156573
03:33:15|0.0156573
03:33:16|0.0156573
03:33:17|0.0156573
03:33:19|0.0156573
03:33:20|0.0156573
03:33:20|0.0156573
03:33:22|0.0156573
03:33:23|0.0156573
03:33:24|0.01565209
03:33:25|0.01565209
03:33:26|0.01565209
03:33:27|0.01565209
03:33:28|0.01565209
03:33:29|0.01565209
03:33:30|0.01565209
03:33:31|0.01565209
03:33:32|0.01565209
03:33:34|0.01564201
03:33:35|0.01564201
03:33:36|0.01564201
03:33:37|0.01564201
03:33:38|0.01564201
03:33:38|0.01568797
03:33:39|0.01568797
03:33:40|0.01568797
03:33:41|0.01568797
03:33:43|0.01568797
03:33:45|0.01564894
03:33:46|0.01564894
03:33:47|0.01564894
03:33:48|0.01564894
03:33:49|0.01564894
03:33:49|0.01564894
03:33:51|0.01564894
03:33:52|0.01564894
03:33:54|0.01564936
03:33:54|0.01564936
03:33:55|0.01564936
03:33:57|0.01564936
03:33:58|0.01564936
03:33:59|0.01564936
03:34:00|0.01564936
03:34:01|0.01568616
03:34:02|0.01568604
03:34:03|0.01568593
03:34:04|0.01568581
03:34:05|0.01568572
03:34:07|0.01568564
03:34:08|0.01568552
03:34:09|0.01568549
03:34:10|0.01568985
03:34:11|0.01568985
03:34:12|0.01568985
03:34:13|0.01568558
03:34:14|0.01568718
03:34:15|0.01568718
03:34:16|0.01568718
03:34:18|0.01568718
03:34:19|0.0156902
03:34:21|0.0156902
03:34:22|0.0156902
03:34:24|0.0156902
03:34:25|0.0156902
03:34:25|0.0156902
03:34:26|0.0156902
03:34:28|0.0156902
03:34:29|0.0156902
03:34:30|0.0156902
03:34:31|0.0156902
03:34:33|0.0156902
03:34:35|0.0156902
03:34:36|0.0156902
03:34:37|0.0156902
03:34:38|0.0156902
03:34:39|0.0156902
03:34:40|0.0156902
03:34:42|0.0156902
03:34:42|0.0156902
03:34:44|0.0156902
03:34:45|0.0156902
03:34:46|0.0156902
03:34:47|0.0156902
03:34:48|0.0156902
03:34:49|0.0156902
03:34:50|0.0156902
03:34:51|0.0156902
03:34:52|0.0156902
03:34:53|0.0156902
03:34:54|0.0156902
03:34:55|0.0156902
03:34:56|0.0156902
03:34:57|0.0156902
03:34:58|0.0156902
03:34:59|0.0156902
03:35:00|0.0156902
03:35:01|0.0156902
03:35:02|0.0156902
03:35:03|0.0156902
03:35:05|0.0156902
03:35:05|0.0156902
03:35:07|0.0156902
03:35:08|0.0156902
03:35:09|0.0156864
03:35:10|0.01565361
03:35:11|0.01565361
03:35:12|0.01565361
03:35:13|0.01565361
03:35:14|0.01565361
03:35:15|0.0156537
03:35:16|0.0156537
03:35:17|0.0156537
03:35:18|0.0156537
03:35:19|0.0156537
03:35:20|0.0156537
03:35:21|0.0156537
03:35:22|0.0156537
03:35:23|0.0156537
03:35:24|0.0156537
03:35:25|0.0156537
03:35:26|0.0156537
03:35:27|0.0156537
03:35:28|0.0156537
03:35:29|0.0156537
03:35:30|0.0156537
03:35:31|0.0156537
03:35:32|0.0156537
03:35:33|0.0156539
03:35:34|0.0156539
03:35:35|0.0156539
03:35:36|0.0156539
03:35:38|0.01565289
03:35:39|0.01565289
03:35:40|0.01565289
03:35:42|0.01565289
03:35:43|0.01565289
03:35:44|0.01565289
03:35:44|0.01565289
03:35:45|0.01565289
03:35:47|0.01565289
03:35:48|0.01565289
03:35:48|0.01565289
03:35:49|0.01565289
03:35:50|0.01565289
03:35:51|0.01565289
03:35:52|0.01565289
03:35:54|0.01565289
03:35:54|0.01565289
03:35:56|0.01565289
03:35:57|0.01565289
03:35:57|0.01565289
03:35:58|0.01565289
03:35:59|0.01565289
03:36:00|0.01565289
03:36:01|0.01565289
03:36:02|0.01565289
03:36:03|0.01565289
03:36:04|0.01565289
03:36:05|0.01565289
03:36:07|0.01565289
03:36:08|0.01565289
03:36:08|0.01565289
03:36:10|0.01564391
03:36:10|0.01564391
03:36:11|0.01564391
03:36:13|0.01565289
03:36:14|0.01565289
03:36:15|0.01565289
03:36:16|0.01565289
03:36:17|0.01565289
03:36:18|0.01565289
03:36:19|0.01565289
03:36:20|0.01565289
03:36:21|0.01565289
03:36:22|0.01564709
03:36:23|0.01564709
03:36:24|0.01564709
03:36:25|0.01562
03:36:26|0.01562
03:36:27|0.01562
03:36:28|0.01562
03:36:29|0.01562
03:36:31|0.01562
03:36:31|0.01562
03:36:32|0.0156902
03:36:33|0.0156902
03:36:35|0.0156902
03:36:36|0.0156902
03:36:37|0.0156902
03:36:39|0.0156902
03:36:40|0.0156902
03:36:41|0.0156902
03:36:42|0.0156902
03:36:43|0.01563144
03:36:44|0.01561203
03:36:45|0.01561203
03:36:46|0.01561203
03:36:48|0.01561203
03:36:49|0.01562376
03:36:50|0.01562376
03:36:51|0.01562376
03:36:52|0.01562376
03:36:53|0.01562376
03:36:54|0.01562376
03:36:55|0.01562376
03:36:56|0.01562376
03:36:57|0.01562376
03:36:58|0.01562376
03:36:59|0.01562376
03:37:00|0.01562376
03:37:01|0.01562376
03:37:02|0.0156243
03:37:03|0.0156243
03:37:04|0.0156243
03:37:05|0.0156243
03:37:05|0.0156243
03:37:07|0.0156243
03:37:08|0.0156243
03:37:09|0.0156243
03:37:10|0.0156243
03:37:11|0.0156243
03:37:12|0.0156243
03:37:12|0.01562954
03:37:14|0.01563214
03:37:15|0.01562886
03:37:15|0.01562904
03:37:17|0.01562904
03:37:18|0.01562427
03:37:18|0.01562427
03:37:19|0.01562427
03:37:21|0.01562427
03:37:21|0.01562427
03:37:22|0.01562449
03:37:23|0.015624
03:37:25|0.015624
03:37:25|0.015624
03:37:27|0.015624
03:37:27|0.015624
03:37:29|0.015624
03:37:30|0.015624
03:37:30|0.01562376
03:37:31|0.01562376
03:37:33|0.01562376
03:37:34|0.01562376
03:37:35|0.01562376
03:37:35|0.01562376
03:37:38|0.01562376
03:37:39|0.01562376
03:37:40|0.01562376
03:37:41|0.01562376
03:37:42|0.01562376
03:37:43|0.01562376
03:37:44|0.01562376
03:37:45|0.01562376
03:37:46|0.01562376
03:37:47|0.01562376
03:37:48|0.01562376
03:37:49|0.01562376
03:37:50|0.01562376
03:37:51|0.01562376
03:37:52|0.01562376
03:37:54|0.01562376
03:37:55|0.01562376
03:37:55|0.01562376
03:37:56|0.01562376
03:37:57|0.01562376
03:37:59|0.01562376
03:37:59|0.01562376
03:38:01|0.01562376
03:38:02|0.01562376
03:38:03|0.01562376
03:38:04|0.01562376
03:38:05|0.01562376
03:38:06|0.01562376
03:38:06|0.01562376
03:38:08|0.01567116
03:38:09|0.01567116
03:38:10|0.01567116
03:38:11|0.01567116
03:38:12|0.01567116
03:38:13|0.01562738
03:38:14|0.01562738
03:38:15|0.01562738
03:38:16|0.01562738
03:38:17|0.01562738
03:38:18|0.01562738
03:38:19|0.01562738
03:38:20|0.01562738
03:38:21|0.01562738
03:38:22|0.01562738
03:38:24|0.01562738
03:38:24|0.01562738
03:38:26|0.01562738
03:38:26|0.01562511
03:38:27|0.01566992
03:38:29|0.01566992
03:38:30|0.01566992
03:38:30|0.01566992
03:38:32|0.01566749
03:38:32|0.01566749
03:38:34|0.01566749
03:38:35|0.01566749
03:38:35|0.01566749
03:38:36|0.01566749
03:38:37|0.01566749
03:38:38|0.01566749
03:38:40|0.01566749
03:38:41|0.01566749
03:38:42|0.01566749
03:38:43|0.01566749
03:38:44|0.01566749
03:38:45|0.01566749
03:38:46|0.01566749
03:38:47|0.01566749
03:38:48|0.01566749
03:38:49|0.01566749
03:38:50|0.01566749
03:38:51|0.01566749
03:38:52|0.01566749
03:38:53|0.01567116
03:38:54|0.01567116
03:38:55|0.01567116
03:38:56|0.01567116
03:38:57|0.01567116
03:38:58|0.01567116
03:38:59|0.01567116
03:39:00|0.01567116
03:39:01|0.01567116
03:39:02|0.01567116
03:39:03|0.01567116
03:39:04|0.01567116
03:39:05|0.01567116
03:39:06|0.01567115
03:39:07|0.01567115
03:39:08|0.01567115
03:39:09|0.01567115
03:39:10|0.01567115
03:39:11|0.01567115
03:39:12|0.01567115
03:39:14|0.01563306
03:39:14|0.01563306
03:39:15|0.01562968
03:39:17|0.01562968
03:39:17|0.01562968
03:39:18|0.01562968
03:39:19|0.0156298
03:39:20|0.0156298
03:39:21|0.01566897
03:39:22|0.01566897
03:39:24|0.01563141
03:39:25|0.01563141
03:39:25|0.01563141
03:39:26|0.01563141
03:39:28|0.01563141
03:39:28|0.01563141
03:39:30|0.01563291
03:39:30|0.01566897
03:39:32|0.01566897
03:39:33|0.01566897
03:39:33|0.01566897
03:39:34|0.01566897
03:39:35|0.01566897
03:39:36|0.015633
03:39:37|0.015633
03:39:39|0.015633
03:39:41|0.015633
03:39:42|0.01563007
03:39:43|0.01563007
03:39:44|0.01563007
03:39:45|0.015633
03:39:45|0.015633
03:39:47|0.015633
03:39:48|0.0156297
03:39:49|0.0156297
03:39:50|0.0156297
03:39:51|0.0156297
03:39:52|0.0156297
03:39:53|0.0156297
03:39:54|0.0156297
03:39:55|0.0156297
03:39:56|0.0156297
03:39:57|0.0156683
03:39:58|0.0156683
03:39:59|0.0156683
03:40:00|0.0156683
03:40:01|0.0156683
03:40:02|0.0156297
03:40:03|0.0156297
03:40:04|0.0156297
03:40:05|0.0156297
03:40:06|0.0156297
03:40:07|0.0156297
03:40:08|0.0156297
03:40:09|0.0156297
03:40:10|0.0156297
03:40:11|0.0156297
03:40:12|0.0156297
03:40:13|0.0156297
03:40:14|0.0156297
03:40:16|0.0156297
03:40:16|0.0156297
03:40:18|0.0156297
03:40:19|0.0156297
03:40:19|0.0156297
03:40:20|0.0156297
03:40:22|0.01562968
03:40:23|0.01562968
03:40:23|0.01562968
03:40:25|0.01562968
03:40:26|0.01562968
03:40:26|0.01562968
03:40:28|0.01562954
03:40:29|0.01562954
03:40:30|0.01562954
03:40:30|0.01562954
03:40:32|0.01562954
03:40:33|0.01562954
03:40:33|0.01562968
03:40:35|0.01562968
03:40:36|0.01562968
03:40:37|0.01562968
03:40:38|0.01562968
03:40:39|0.01562968
03:40:41|0.01562968
03:40:42|0.0156653
03:40:43|0.0156653
03:40:44|0.0156653
03:40:45|0.0156653
03:40:46|0.0156653
03:40:48|0.0156653
03:40:49|0.0156653
03:40:49|0.0156653
03:40:51|0.0156653
03:40:52|0.0156653
03:40:53|0.0156653
03:40:54|0.0156653
03:40:55|0.0156653
03:40:56|0.0156653
03:40:57|0.0156653
03:40:58|0.0156653
03:40:59|0.0156653
03:41:00|0.01566446
03:41:01|0.01566446
03:41:02|0.01566446
03:41:03|0.01566333
03:41:04|0.01566333
03:41:05|0.01566287
03:41:06|0.01566287
03:41:07|0.01566287
03:41:08|0.01566287
03:41:09|0.01566287
03:41:10|0.01566287
03:41:11|0.01566287
03:41:12|0.01566287
03:41:13|0.01566287
03:41:14|0.01566287
03:41:15|0.0156653
03:41:16|0.0156653
03:41:17|0.0156653
03:41:18|0.0156653
03:41:19|0.0156653
03:41:20|0.0156653
03:41:21|0.0156653
03:41:22|0.0156653
03:41:23|0.0156653
03:41:24|0.01566287
03:41:25|0.01566287
03:41:26|0.01566287
03:41:27|0.01566287
03:41:28|0.01566287
03:41:29|0.01566287
03:41:30|0.01566287
03:41:31|0.01566287
03:41:32|0.01566287
03:41:33|0.01566287
03:41:34|0.01566287
03:41:35|0.01566287
03:41:36|0.01566287
03:41:37|0.01566287
03:41:38|0.01566287
03:41:39|0.01566287
03:41:40|0.01566287
03:41:42|0.01567116
03:41:43|0.01567116
03:41:44|0.01567116
03:41:45|0.01567116
03:41:46|0.01567116
03:41:47|0.01567116
03:41:48|0.01567116
03:41:49|0.01567116
03:41:50|0.01567116
03:41:51|0.01567116
03:41:52|0.01567116
03:41:53|0.01567116
03:41:54|0.01567116
03:41:55|0.01567116
03:41:56|0.01567116
03:41:57|0.01567116
03:41:58|0.01567116
03:41:59|0.01567116
03:42:00|0.01567116
03:42:01|0.01566102
03:42:02|0.01566102
03:42:03|0.01566102
03:42:05|0.01566102
03:42:05|0.01566102
03:42:07|0.01566102
03:42:07|0.01566102
03:42:09|0.01566102
03:42:10|0.01566102
03:42:10|0.01566102
03:42:11|0.01566102
03:42:12|0.01566102
03:42:13|0.01566102
03:42:14|0.01566102
03:42:15|0.01566102
03:42:16|0.01566102
03:42:18|0.01566102
03:42:18|0.01566102
03:42:20|0.01567116
03:42:21|0.01567116
03:42:22|0.01567116
03:42:22|0.01567116
03:42:24|0.01567116
03:42:26|0.01567116
03:42:26|0.01567116
03:42:28|0.01567042
03:42:29|0.01567042
03:42:30|0.01567116
03:42:31|0.01567046
03:42:32|0.0156902
03:42:33|0.0156902
03:42:34|0.0156902
03:42:35|0.0156902
03:42:36|0.0156902
03:42:37|0.0156902
03:42:37|0.0156902
03:42:38|0.0156902
03:42:39|0.0156902
03:42:40|0.0156902
03:42:43|0.0156902
03:42:44|0.0156902
03:42:45|0.0156902
03:42:46|0.0156902
03:42:47|0.0156902
03:42:48|0.0156902
03:42:49|0.0156902
03:42:50|0.0156902
03:42:51|0.0156902
03:42:52|0.0156902
03:42:53|0.0156902
03:42:54|0.0156902
03:42:55|0.0156902
03:42:56|0.0156902
03:42:57|0.0156902
03:42:59|0.0156902
03:43:00|0.0156902
03:43:01|0.0156902
03:43:01|0.0156902
03:43:02|0.0156902
03:43:04|0.0156902
03:43:04|0.0156902
03:43:06|0.0156902
03:43:06|0.0156902
03:43:08|0.0156902
03:43:09|0.0156902
03:43:09|0.0156902
03:43:11|0.0156902
03:43:12|0.0156902
03:43:13|0.0156902
03:43:13|0.0156902
03:43:15|0.0156902
03:43:16|0.0156902
03:43:17|0.0156902
03:43:17|0.0156902
03:43:19|0.0156902
03:43:20|0.0156902
03:43:21|0.0156902
03:43:22|0.0156902
03:43:23|0.0156902
03:43:24|0.0156902
03:43:25|0.0156902
03:43:26|0.0156902
03:43:27|0.0156902
03:43:28|0.0156902
03:43:29|0.0156902
03:43:30|0.0156902
03:43:31|0.0156902
03:43:32|0.0156902
03:43:33|0.0156902
03:43:34|0.0156902
03:43:35|0.0156902
03:43:36|0.01569259
03:43:37|0.01569259
03:43:38|0.01569259
03:43:39|0.01569259
03:43:40|0.01569259
03:43:41|0.01569259
03:43:42|0.01567757
03:43:44|0.01566597
03:43:44|0.01566597
03:43:47|0.01566597
03:43:48|0.01566597
03:43:49|0.01566597
03:43:50|0.01566597
03:43:51|0.01566597
03:43:52|0.01566597
03:43:53|0.01566597
03:43:54|0.01566597
03:43:55|0.01566597
03:43:56|0.01566597
03:43:57|0.01566597
03:43:58|0.01566597
03:43:59|0.01566597
03:44:00|0.01566597
03:44:01|0.01566597
03:44:03|0.01569185
03:44:03|0.01569185
03:44:05|0.01569185
03:44:06|0.01569185
03:44:07|0.01569185
03:44:09|0.01569185
03:44:09|0.01569185
03:44:10|0.01569185
03:44:11|0.01569185
03:44:12|0.01569185
03:44:14|0.01569185
03:44:15|0.01569185
03:44:16|0.01569185
03:44:17|0.01569185
03:44:17|0.01569185
03:44:19|0.01569185
03:44:20|0.01569185
03:44:21|0.01569185
03:44:21|0.01569185
03:44:22|0.01569185
03:44:23|0.01569185
03:44:25|0.01569185
03:44:25|0.01569185
03:44:26|0.01569185
03:44:27|0.01569185
03:44:28|0.01569185
03:44:29|0.01569185
03:44:30|0.01569185
03:44:32|0.01567293
03:44:33|0.01567293
03:44:33|0.01567293
03:44:35|0.01567293
03:44:36|0.01567293
03:44:36|0.01567293
03:44:38|0.01567293
03:44:38|0.01567293
03:44:40|0.01567293
03:44:40|0.01567293
03:44:42|0.01567293
03:44:42|0.01567293
03:44:44|0.01567293
03:44:46|0.01567293
03:44:46|0.01567293
03:44:50|0.01567293
03:44:51|0.01566598
03:44:52|0.01566598
03:44:53|0.01567293
03:44:54|0.01567293
03:44:55|0.01567293
03:44:56|0.01567293
03:44:57|0.01567293
03:44:58|0.01566597
03:44:59|0.01566597
03:45:00|0.01566597
03:45:01|0.01566597
03:45:02|0.01566597
03:45:03|0.01566103
03:45:05|0.01566103
03:45:06|0.0156922
03:45:07|0.0156922
03:45:08|0.0156922
03:45:09|0.0156922
03:45:10|0.0156922
03:45:11|0.0156922
03:45:12|0.0156922
03:45:13|0.0156922
03:45:14|0.01564961
03:45:15|0.01564961
03:45:16|0.01564961
03:45:17|0.01564961
03:45:18|0.01563474
03:45:19|0.01563474
03:45:20|0.01569259
03:45:21|0.01563874
03:45:22|0.01563874
03:45:23|0.01563874
03:45:24|0.01563874
03:45:25|0.01563874
03:45:26|0.01563874
03:45:27|0.01563874
03:45:28|0.01563874
03:45:29|0.01563874
03:45:30|0.01565017
03:45:31|0.01565053
03:45:32|0.01565053
03:45:33|0.01565053
03:45:34|0.01565053
03:45:35|0.01565053
03:45:36|0.01565053
03:45:38|0.01565053
03:45:38|0.01565053
03:45:39|0.01565053
03:45:41|0.01563877
03:45:41|0.01563877
03:45:43|0.01562999
03:45:43|0.01562029
03:45:45|0.01562
03:45:47|0.01561321
03:45:48|0.0156
03:45:49|0.01559272
03:45:49|0.01559272
03:45:50|0.01559272
03:45:52|0.01559272
03:45:53|0.01559272
03:45:54|0.01559272
03:45:55|0.01559272
03:45:55|0.01559272
03:45:56|0.0155927
03:45:58|0.0155927
03:45:58|0.01558002
03:45:59|0.01558002
03:46:00|0.01557
03:46:02|0.01556713
03:46:02|0.01556713
03:46:03|0.01556713
03:46:05|0.01556713
03:46:05|0.01556713
03:46:06|0.0155533
03:46:07|0.0155533
03:46:09|0.0155525
03:46:10|0.0155525
03:46:10|0.0155525
03:46:11|0.0155525
03:46:12|0.0155525
03:46:14|0.0155525
03:46:14|0.0155525
03:46:16|0.0155525
03:46:17|0.0155525
03:46:17|0.0155525
03:46:19|0.0155343
03:46:20|0.0155343
03:46:21|0.0155343
03:46:22|0.0155343
03:46:23|0.0155343
03:46:24|0.0155343
03:46:25|0.0155343
03:46:26|0.01555227
03:46:27|0.01555227
03:46:28|0.01555227
03:46:29|0.01555227
03:46:30|0.01555227
03:46:31|0.01555227
03:46:32|0.01555227
03:46:33|0.01552941
03:46:34|0.01552941
03:46:35|0.01552941
03:46:36|0.01552941
03:46:37|0.01552941
03:46:38|0.01552941
03:46:39|0.01552941
03:46:40|0.01556467
03:46:41|0.01556467
03:46:42|0.01556467
03:46:43|0.01556467
03:46:44|0.01551399
03:46:45|0.01550086
03:46:47|0.0155
03:46:48|0.0154015
03:46:48|0.01548058
03:46:51|0.01544983
03:46:51|0.01544983
03:46:52|0.01543895
03:46:54|0.01543895
03:46:55|0.01543895
03:46:55|0.0154368
03:46:57|0.0154368
03:46:58|0.0154368
03:46:59|0.01543604
03:47:00|0.0154379
03:47:00|0.0154379
03:47:01|0.01542401
03:47:03|0.01540118
03:47:04|0.01540118
03:47:05|0.01540118
03:47:06|0.01539429
03:47:07|0.01539429
03:47:07|0.01539429
03:47:09|0.01539429
03:47:10|0.01539429
03:47:11|0.01539429
03:47:12|0.01540684
03:47:12|0.01540684
03:47:14|0.01540684
03:47:15|0.0154379
03:47:16|0.01545
03:47:17|0.01545
03:47:18|0.01545
03:47:19|0.01545
03:47:20|0.01545761
03:47:21|0.01545761
03:47:22|0.01548707
03:47:23|0.01548707
03:47:25|0.01548911
03:47:25|0.0154702
03:47:27|0.0154702
03:47:28|0.0154702
03:47:29|0.0155
03:47:29|0.0155
03:47:31|0.0155
03:47:32|0.01547162
03:47:33|0.0154773
03:47:34|0.0154773
03:47:35|0.0154773
03:47:36|0.0154773
03:47:37|0.0154773
03:47:38|0.01547163
03:47:39|0.01547162
03:47:40|0.01547162
03:47:41|0.01545
03:47:42|0.01545
03:47:43|0.01541769
03:47:44|0.01541769
03:47:45|0.01541769
03:47:46|0.01541769
03:47:48|0.01541769
03:47:49|0.01541769
03:47:50|0.01541769
03:47:51|0.01541769
03:47:52|0.01541769
03:47:53|0.01541769
03:47:55|0.01541769
03:47:56|0.01541769
03:47:57|0.01541769
03:47:59|0.01541769
03:48:00|0.01541769
03:48:00|0.01541769
03:48:01|0.01541769
03:48:02|0.0154
03:48:04|0.0154
03:48:04|0.0153943
03:48:06|0.0153943
03:48:06|0.0153943
03:48:08|0.01537299
03:48:09|0.01537299
03:48:09|0.01537299
03:48:10|0.01537926
03:48:12|0.01538604
03:48:13|0.0153943
03:48:13|0.01538376
03:48:14|0.01535
03:48:15|0.01534351
03:48:16|0.01533143
03:48:18|0.01530005
03:48:19|0.01530005
03:48:19|0.01530005
03:48:20|0.01530005
03:48:21|0.01530001
03:48:23|0.01530001
03:48:23|0.01530608
03:48:25|0.01530001
03:48:25|0.01530001
03:48:27|0.01530001
03:48:27|0.01530001
03:48:29|0.01530001
03:48:30|0.01530001
03:48:30|0.01533817
03:48:31|0.01533817
03:48:32|0.01533784
03:48:33|0.01533784
03:48:34|0.01533784
03:48:36|0.01533784
03:48:36|0.01533784
03:48:37|0.01533784
03:48:38|0.01533784
03:48:39|0.01533784
03:48:40|0.01533784
03:48:42|0.01530744
03:48:43|0.01530744
03:48:44|0.01536368
03:48:44|0.01536368
03:48:45|0.01536368
03:48:46|0.0153606
03:48:47|0.01535972
03:48:49|0.01535972
03:48:50|0.0154
03:48:51|0.01541247
03:48:53|0.01541741
03:48:54|0.01541741
03:48:55|0.01541741
03:48:56|0.01537466
03:48:57|0.01537466
03:48:58|0.01537466
03:48:59|0.01541498
03:49:00|0.01541498
03:49:02|0.01541498
03:49:02|0.01541498
03:49:04|0.01541745
03:49:05|0.01541745
03:49:06|0.01541575
03:49:07|0.01541575
03:49:08|0.01541575
03:49:13|0.01541575
03:49:13|0.01541575
03:49:15|0.01541575
03:49:16|0.01541575
03:49:17|0.01541575
03:49:17|0.0153698
03:49:19|0.01541401
03:49:20|0.01541401
03:49:21|0.01549803
03:49:22|0.01542934
03:49:23|0.01543061
03:49:24|0.01543061
03:49:25|0.01543061
03:49:26|0.01543061
03:49:26|0.01543061
03:49:28|0.01543061
03:49:29|0.01543061
03:49:29|0.01543061
03:49:31|0.01543061
03:49:31|0.01543061
03:49:33|0.01545267
03:49:34|0.01545267
03:49:34|0.01545267
03:49:36|0.01545267
03:49:36|0.01545267
03:49:38|0.01545267
03:49:38|0.01545267
03:49:39|0.01545267
03:49:41|0.01545267
03:49:41|0.01545267
03:49:42|0.01545267
03:49:44|0.01545267
03:49:44|0.01545267
03:49:46|0.01545267
03:49:46|0.01549848
03:49:48|0.01549848
03:49:48|0.01549848
03:49:51|0.01549848
03:49:51|0.01545046
03:49:53|0.01543468
03:49:54|0.01543468
03:49:55|0.01549209
03:49:56|0.01549209
03:49:57|0.01549209
03:49:58|0.01549209
03:49:59|0.01549209
03:50:00|0.01549209
03:50:01|0.01543537
03:50:02|0.015437
03:50:03|0.01543467
03:50:05|0.01548165
03:50:05|0.01541498
03:50:06|0.01541346
03:50:07|0.01540346
03:50:08|0.01540345
03:50:10|0.0154
03:50:10|0.01537233
03:50:12|0.01540345
03:50:12|0.01540345
03:50:14|0.01540345
03:50:14|0.01540345
03:50:15|0.01540345
03:50:16|0.01535737
03:50:17|0.01535737
03:50:18|0.01535737
03:50:20|0.01535737
03:50:20|0.01535737
03:50:21|0.01535737
03:50:22|0.01535737
03:50:24|0.01535737
03:50:24|0.01535737
03:50:26|0.01535737
03:50:27|0.01535737
03:50:27|0.01535737
03:50:29|0.01535737
03:50:30|0.01539514
03:50:30|0.01539514
03:50:31|0.01539514
03:50:32|0.01539514
03:50:34|0.01539514
03:50:35|0.01537
03:50:36|0.01537
03:50:37|0.01537
03:50:38|0.01537
03:50:39|0.01537
03:50:40|0.01537
03:50:41|0.01537
03:50:42|0.01537
03:50:43|0.01537
03:50:44|0.01537
03:50:45|0.01537
03:50:46|0.01537
03:50:47|0.01537
03:50:49|0.01537
03:50:50|0.01542355
03:50:52|0.01542355
03:50:53|0.01542355
03:50:54|0.01543717
03:50:55|0.01543717
03:50:56|0.01543717
03:50:57|0.01543717
03:50:57|0.01543645
03:50:59|0.01543645
03:51:00|0.01543645
03:51:01|0.01543645
03:51:02|0.01543645
03:51:03|0.01543645
03:51:04|0.01543645
03:51:06|0.01543645
03:51:06|0.01543645
03:51:08|0.01545
03:51:09|0.01545
03:51:11|0.01545
03:51:12|0.01545
03:51:13|0.01545
03:51:14|0.01545
03:51:16|0.01545
03:51:16|0.01545
03:51:17|0.01545
03:51:18|0.01545
03:51:19|0.01545
03:51:21|0.01545
03:51:22|0.01545
03:51:22|0.01545
03:51:23|0.01545
03:51:24|0.01545
03:51:25|0.01545
03:51:26|0.0154177
03:51:27|0.01545002
03:51:29|0.01545002
03:51:29|0.01545002
03:51:30|0.01545002
03:51:32|0.01545002
03:51:33|0.01545002
03:51:33|0.01545002
03:51:35|0.01545002
03:51:35|0.01545002
03:51:36|0.01545002
03:51:37|0.01545002
03:51:39|0.01545002
03:51:39|0.01545003
03:51:40|0.01540927
03:51:42|0.01540927
03:51:42|0.01540927
03:51:46|0.01540927
03:51:46|0.01545217
03:51:47|0.01545217
03:51:48|0.01545217
03:51:50|0.01545217
03:51:52|0.01545025
03:51:53|0.01544789
03:51:54|0.01544789
03:51:55|0.01544789
03:51:56|0.01544789
03:51:57|0.01544789
03:51:58|0.01544789
03:51:59|0.01544789
03:52:00|0.01544789
03:52:01|0.01544789
03:52:02|0.01544789
03:52:03|0.01544789
03:52:04|0.01544789
03:52:07|0.01544789
03:52:08|0.01544789
03:52:09|0.01544789
03:52:10|0.01543857
03:52:11|0.01543857
03:52:12|0.01543857
03:52:13|0.01543857
03:52:14|0.01543857
03:52:15|0.01543857
03:52:16|0.01543857
03:52:17|0.01539514
03:52:19|0.01539514
03:52:20|0.01539514
03:52:20|0.01539514
03:52:21|0.01539514
03:52:22|0.01539514
03:52:23|0.01539514
03:52:25|0.01539514
03:52:25|0.01539514
03:52:26|0.01539514
03:52:27|0.01539514
03:52:28|0.01539514
03:52:29|0.01539514
03:52:30|0.01539514
03:52:31|0.01539514
03:52:33|0.01539514
03:52:33|0.01539514
03:52:34|0.01539514
03:52:35|0.01539514
03:52:36|0.01539514
03:52:37|0.01539514
03:52:39|0.01539514
03:52:39|0.01539516
03:52:40|0.01539516
03:52:41|0.01539516
03:52:42|0.01539516
03:52:43|0.01539516
03:52:44|0.01539516
03:52:45|0.01539516
03:52:47|0.01539516
03:52:47|0.01539516
03:52:49|0.01539516
03:52:50|0.01539516
03:52:50|0.01539516
03:52:51|0.01539516
03:52:53|0.01540582
03:52:55|0.01540582
03:52:56|0.01540582
03:52:57|0.01540582
03:52:58|0.0154451
03:53:00|0.01543083
03:53:00|0.01543083
03:53:02|0.01543083
03:53:03|0.01543083
03:53:04|0.01543083
03:53:05|0.01543083
03:53:06|0.01543083
03:53:07|0.01543083
03:53:09|0.01544685
03:53:09|0.01544685
03:53:10|0.01544685
03:53:12|0.01544685
03:53:13|0.01544685
03:53:14|0.01544685
03:53:14|0.01544685
03:53:16|0.01544685
03:53:17|0.01544685
03:53:18|0.01544685
03:53:19|0.01544685
03:53:20|0.01544685
03:53:21|0.01544685
03:53:22|0.01544685
03:53:23|0.01544685
03:53:24|0.01544685
03:53:26|0.01544685
03:53:27|0.0154802
03:53:28|0.0154802
03:53:29|0.0154802
03:53:30|0.0154802
03:53:30|0.0154802
03:53:31|0.0154802
03:53:32|0.0154802
03:53:33|0.0154802
03:53:34|0.0154802
03:53:35|0.0154802
03:53:36|0.0154802
03:53:38|0.0154802
03:53:39|0.0154802
03:53:40|0.0154802
03:53:41|0.0154802
03:53:42|0.0154802
03:53:43|0.0154802
03:53:46|0.0154802
03:53:46|0.0154802
03:53:47|0.01540582
03:53:48|0.01540582
03:53:49|0.01540582
03:53:50|0.01540582
03:53:51|0.01540582
03:53:53|0.01540582
03:53:55|0.01539131
03:53:56|0.0154
03:53:57|0.0154
03:53:58|0.0154
03:53:59|0.0154
03:54:00|0.0154
03:54:01|0.0154
03:54:02|0.0154
03:54:03|0.0154
03:54:04|0.01535
03:54:05|0.01535
03:54:07|0.01536998
03:54:08|0.01539838
03:54:09|0.01539838
03:54:09|0.01539838
03:54:10|0.01539838
03:54:12|0.01539838
03:54:12|0.01539838
03:54:14|0.01539838
03:54:15|0.01536999
03:54:16|0.01536999
03:54:17|0.01536998
03:54:18|0.01539763
03:54:19|0.01534653
03:54:20|0.01534653
03:54:21|0.01534653
03:54:23|0.01534653
03:54:23|0.01534653
03:54:24|0.01534653
03:54:25|0.01534653
03:54:26|0.01534653
03:54:27|0.01538786
03:54:28|0.01538786
03:54:29|0.01538786
03:54:30|0.01538786
03:54:31|0.01538786
03:54:32|0.01538786
03:54:34|0.01535
03:54:34|0.01535
03:54:36|0.01535
03:54:36|0.01535
03:54:38|0.01535
03:54:38|0.01535
03:54:39|0.01534352
03:54:41|0.01534352
03:54:42|0.01534352
03:54:42|0.01534352
03:54:43|0.01534352
03:54:45|0.01532093
03:54:45|0.01532093
03:54:47|0.01532093
03:54:48|0.01531411
03:54:48|0.015356
03:54:52|0.015356
03:54:53|0.01534145
03:54:54|0.01534999
03:54:56|0.01534999
03:54:57|0.01534999
03:54:58|0.01534999
03:54:59|0.01529387
03:55:00|0.01529387
03:55:01|0.01529387
03:55:02|0.01526769
03:55:03|0.01526424
03:55:04|0.01525801
03:55:05|0.01528441
03:55:06|0.01528939
03:55:06|0.01528939
03:55:08|0.01528453
03:55:09|0.0153
03:55:10|0.0153
03:55:11|0.0153
03:55:12|0.0153
03:55:13|0.0153
03:55:14|0.0153
03:55:15|0.0153
03:55:16|0.01533524
03:55:17|0.01533524
03:55:18|0.01533524
03:55:20|0.01533524
03:55:20|0.01533524
03:55:21|0.01533524
03:55:22|0.01533524
03:55:23|0.01534
03:55:25|0.01530615
03:55:25|0.01530615
03:55:27|0.01530615
03:55:27|0.01530615
03:55:28|0.01533948
03:55:29|0.01530276
03:55:31|0.01530276
03:55:31|0.01534124
03:55:32|0.01534124
03:55:34|0.01534124
03:55:35|0.01534124
03:55:36|0.01534124
03:55:37|0.01534124
03:55:37|0.01534124
03:55:39|0.01534124
03:55:40|0.01534124
03:55:41|0.01534124
03:55:42|0.01525954
03:55:43|0.01525954
03:55:43|0.01525954
03:55:45|0.01525954
03:55:46|0.01525954
03:55:47|0.01525954
03:55:48|0.01525954
03:55:49|0.01525954
03:55:51|0.01525954
03:55:51|0.01525954
03:55:52|0.01525954
03:55:53|0.01525954
03:55:56|0.015185
03:55:57|0.01519
03:55:58|0.01516363
03:55:59|0.01518998
03:56:00|0.01516216
03:56:01|0.0151
03:56:03|0.0151174
03:56:03|0.01515496
03:56:04|0.01515496
03:56:06|0.0150941
03:56:06|0.01505
03:56:08|0.01506293
03:56:09|0.01504556
03:56:10|0.01504557
03:56:11|0.01505702
03:56:12|0.01505607
03:56:12|0.01501348
03:56:14|0.01501349
03:56:15|0.0150135
03:56:16|0.0150135
03:56:18|0.0150549
03:56:19|0.01505627
03:56:19|0.01505627
03:56:21|0.01504803
03:56:23|0.01504803
03:56:24|0.015
03:56:25|0.015
03:56:26|0.015
03:56:26|0.01504169
03:56:27|0.01504176
03:56:28|0.01504176
03:56:29|0.01499009
03:56:30|0.01496322
03:56:31|0.01493784
03:56:32|0.0149538
03:56:33|0.01499298
03:56:34|0.01499298
03:56:35|0.01499076
03:56:36|0.01499075
03:56:37|0.015
03:56:39|0.015
03:56:40|0.015
03:56:40|0.01498864
03:56:42|0.01498864
03:56:42|0.01495162
03:56:44|0.0149748
03:56:44|0.01501545
03:56:46|0.01501545
03:56:46|0.0150437
03:56:48|0.0150437
03:56:48|0.015
03:56:49|0.01499915
03:56:51|0.0149654
03:56:51|0.01497379
03:56:52|0.01497379
03:56:53|0.0149432
03:56:54|0.0149432
03:56:56|0.0149432
03:56:57|0.0149432
03:56:58|0.01499209
03:56:59|0.01493129
03:57:00|0.01493129
03:57:01|0.0149794
03:57:02|0.01497939
03:57:03|0.01497939
03:57:04|0.0149177
03:57:05|0.0149177
03:57:06|0.01499209
03:57:07|0.01498832
03:57:08|0.01499001
03:57:09|0.015
03:57:11|0.015
03:57:12|0.01493813
03:57:13|0.01499427
03:57:14|0.01499427
03:57:15|0.01499427
03:57:16|0.01499178
03:57:17|0.01499178
03:57:18|0.01499178
03:57:19|0.01499081
03:57:20|0.01495078
03:57:21|0.01498969
03:57:22|0.01498952
03:57:23|0.01498952
03:57:24|0.01498397
03:57:25|0.01498397
03:57:26|0.014982
03:57:28|0.01495266
03:57:29|0.01495266
03:57:29|0.01495266
03:57:30|0.01495266
03:57:31|0.01495266
03:57:33|0.01495266
03:57:34|0.01495266
03:57:34|0.01495266
03:57:36|0.01498667
03:57:36|0.01498667
03:57:37|0.01498667
03:57:38|0.01498667
03:57:39|0.01498667
03:57:40|0.01498667
03:57:41|0.01498667
03:57:42|0.01499974
03:57:44|0.01499974
03:57:44|0.01499974
03:57:45|0.01499974
03:57:47|0.01496837
03:57:47|0.015
03:57:48|0.015
03:57:50|0.015
03:57:51|0.01496671
03:57:51|0.01496671
03:57:53|0.01499972
03:57:53|0.01499972
03:57:54|0.015
03:57:55|0.015
03:57:57|0.01500258
03:57:59|0.01499
03:58:00|0.01496479
03:58:01|0.01499829
03:58:02|0.01495927
03:58:03|0.01496642
03:58:04|0.0149309
03:58:05|0.01493481
03:58:06|0.01493883
03:58:07|0.01498603
03:58:08|0.01498603
03:58:09|0.01498603
03:58:10|0.01498603
03:58:11|0.01493973
03:58:12|0.01494037
03:58:13|0.01494066
03:58:14|0.01494066
03:58:15|0.0149411
03:58:17|0.01493652
03:58:18|0.01493672
03:58:18|0.01497115
03:58:19|0.01497115
03:58:21|0.01497115
03:58:22|0.01497242
03:58:23|0.01497242
03:58:23|0.01494
03:58:24|0.01494
03:58:26|0.01493742
03:58:26|0.01493998
03:58:28|0.01493742
03:58:29|0.01493741
03:58:30|0.01493741
03:58:31|0.01492423
03:58:31|0.01492423
03:58:33|0.01487012
03:58:33|0.01489331
03:58:34|0.01489331
03:58:36|0.01485929
03:58:37|0.01485275
03:58:38|0.01485275
03:58:39|0.01484945
03:58:40|0.01484919
03:58:41|0.014835
03:58:42|0.01484944
03:58:43|0.0148409
03:58:43|0.0148409
03:58:44|0.01487444
03:58:46|0.0148536
03:58:47|0.01489395
03:58:48|0.01489395
03:58:49|0.01489395
03:58:50|0.01486733
03:58:51|0.01487776
03:58:52|0.01490588
03:58:52|0.01486728
03:58:53|0.01486728
03:58:54|0.01486728
03:58:56|0.01486728
03:58:57|0.01486728
03:58:58|0.01486728
03:59:00|0.01486728
03:59:02|0.01486728
03:59:02|0.01493998
03:59:04|0.01493998
03:59:04|0.01493998
03:59:06|0.01494688
03:59:07|0.0149717
03:59:08|0.0149717
03:59:09|0.0149717
03:59:09|0.0149717
03:59:11|0.01497793
03:59:11|0.01497793
03:59:12|0.01497793
03:59:14|0.01495381
03:59:15|0.01495381
03:59:16|0.01495381
03:59:16|0.01495381
03:59:18|0.01494066
03:59:19|0.01496607
03:59:20|0.01496607
03:59:21|0.01496607
03:59:22|0.01496607
03:59:23|0.01496607
03:59:24|0.01496607
03:59:25|0.01496607
03:59:26|0.01496607
03:59:27|0.01496607
03:59:29|0.01498426
03:59:30|0.01498426
03:59:31|0.01498426
03:59:32|0.01502222
03:59:33|0.01502222
03:59:34|0.01502222
03:59:35|0.01502222
03:59:36|0.01502222
03:59:37|0.01502222
03:59:38|0.01502222
03:59:40|0.01502222
03:59:40|0.01502222
03:59:41|0.01502222
03:59:43|0.01502222
03:59:44|0.01502222
03:59:45|0.01502222
03:59:46|0.01502222
03:59:47|0.01502222
03:59:48|0.01502222
03:59:49|0.01502
03:59:50|0.01502
03:59:51|0.01498999
03:59:52|0.01502003
03:59:53|0.01502003
03:59:54|0.01502003
03:59:55|0.01502003
03:59:56|0.01502003
03:59:57|0.01499116
03:59:58|0.01499116
04:00:00|0.01499116
04:00:02|0.01499116
04:00:03|0.01499116
04:00:04|0.01502999
04:00:05|0.01502999
04:00:05|0.01499189
04:00:06|0.01499189
04:00:07|0.015
04:00:09|0.015
04:00:10|0.015
04:00:10|0.015
04:00:12|0.015
04:00:13|0.015
04:00:13|0.015
04:00:15|0.015
04:00:16|0.01499107
04:00:17|0.01497322
04:00:18|0.01497322
04:00:19|0.01497322
04:00:20|0.01495893
04:00:20|0.01495893
04:00:21|0.01495893
04:00:23|0.01495893
04:00:24|0.01495777
04:00:25|0.01495777
04:00:26|0.01495777
04:00:27|0.01495777
04:00:28|0.01495777
04:00:29|0.01495777
04:00:30|0.01495626
04:00:31|0.01495777
04:00:32|0.01495777
04:00:33|0.01495777
04:00:33|0.01495777
04:00:35|0.01495777
04:00:35|0.01495777
04:00:36|0.01499475
04:00:38|0.01499475
04:00:39|0.01499475
04:00:40|0.01499475
04:00:41|0.01499475
04:00:42|0.01499475
04:00:43|0.01499475
04:00:44|0.01500645
04:00:45|0.01500645
04:00:46|0.01500645
04:00:47|0.01500645
04:00:48|0.01500645
04:00:49|0.01500645
04:00:50|0.01500645
04:00:51|0.01500645
04:00:52|0.01499475
04:00:53|0.01499475
04:00:54|0.01499475
04:00:55|0.01499475
04:00:56|0.01499475
04:00:57|0.01499475
04:00:58|0.0150299
04:00:59|0.0150299
04:01:00|0.0150299
04:01:02|0.01499476
04:01:03|0.0150299
04:01:04|0.0150299
04:01:04|0.01500413
04:01:05|0.01503
04:01:07|0.01503
04:01:07|0.01503
04:01:09|0.01503
04:01:10|0.01503
04:01:11|0.01503
04:01:12|0.01503
04:01:13|0.01503
04:01:14|0.01503
04:01:15|0.01505881
04:01:16|0.01505881
04:01:17|0.01505881
04:01:18|0.01505881
04:01:18|0.01505881
04:01:19|0.01505881
04:01:21|0.01505881
04:01:22|0.01505881
04:01:22|0.01505881
04:01:24|0.01505882
04:01:25|0.01505882
04:01:26|0.01505882
04:01:26|0.01505882
04:01:28|0.01505882
04:01:30|0.01505881
04:01:30|0.01505881
04:01:32|0.01505881
04:01:33|0.01505881
04:01:34|0.01505881
04:01:34|0.01505881
04:01:36|0.01503035
04:01:38|0.01503035
04:01:38|0.01505882
04:01:39|0.01505882
04:01:40|0.01505882
04:01:41|0.01505882
04:01:42|0.01505882
04:01:43|0.01505882
04:01:44|0.01505882
04:01:47|0.01505882
04:01:47|0.01504253
04:01:48|0.01504253
04:01:49|0.01504253
04:01:50|0.0150464
04:01:53|0.0150464
04:01:54|0.01501479
04:01:55|0.01501479
04:01:56|0.01501479
04:01:57|0.01501479
04:01:58|0.01503997
04:01:59|0.01503997
04:02:00|0.01501377
04:02:02|0.014991
04:02:03|0.01497794
04:02:04|0.01497794
04:02:05|0.01498738
04:02:06|0.0149969
04:02:09|0.0149969
04:02:10|0.01497794
04:02:10|0.01497794
04:02:12|0.01497794
04:02:13|0.01497794
04:02:13|0.01499252
04:02:15|0.01499252
04:02:15|0.01499252
04:02:17|0.01499252
04:02:18|0.01499252
04:02:18|0.01499252
04:02:19|0.01499252
04:02:21|0.01499252
04:02:21|0.01499252
04:02:22|0.01499252
04:02:24|0.01499252
04:02:26|0.01499252
04:02:27|0.01499252
04:02:28|0.01499252
04:02:29|0.01499252
04:02:31|0.01499252
04:02:32|0.01499252
04:02:33|0.01500218
04:02:34|0.01500218
04:02:35|0.01500218
04:02:36|0.01500218
04:02:37|0.015008
04:02:38|0.015008
04:02:39|0.015008
04:02:40|0.01500895
04:02:41|0.01500895
04:02:42|0.01497808
04:02:43|0.01497808
04:02:44|0.01497808
04:02:45|0.01497808
04:02:46|0.01500895
04:02:47|0.01500895
04:02:48|0.01500895
04:02:49|0.01500895
04:02:49|0.0149654
04:02:50|0.0149654
04:02:52|0.01496
04:02:52|0.01496
04:02:53|0.01496
04:02:55|0.015
04:02:56|0.015
04:02:59|0.01499361
04:03:00|0.01500894
04:03:01|0.01500894
04:03:03|0.01500895
04:03:03|0.01500895
04:03:05|0.01500895
04:03:06|0.01500895
04:03:07|0.01500895
04:03:08|0.01500895
04:03:09|0.0149936
04:03:10|0.0149936
04:03:11|0.0149936
04:03:12|0.0149936
04:03:14|0.0149936
04:03:15|0.0149936
04:03:16|0.01501486
04:03:18|0.01501486
04:03:18|0.01501486
04:03:20|0.01501486
04:03:21|0.01501486
04:03:21|0.01501486
04:03:23|0.01501486
04:03:24|0.01501486
04:03:25|0.01501486
04:03:26|0.01501486
04:03:27|0.01502166
04:03:28|0.01502166
04:03:29|0.01504585
04:03:30|0.01504585
04:03:31|0.01505567
04:03:32|0.01505567
04:03:33|0.01505567
04:03:34|0.01505567
04:03:35|0.01504295
04:03:36|0.01504295
04:03:37|0.01504295
04:03:38|0.01504295
04:03:39|0.01504295
04:03:39|0.01504295
04:03:41|0.01504295
04:03:42|0.01502777
04:03:43|0.01502164
04:03:44|0.01502164
04:03:45|0.01502164
04:03:46|0.01502164
04:03:47|0.01502164
04:03:48|0.01502164
04:03:49|0.01502541
04:03:50|0.01502541
04:03:51|0.01502541
04:03:53|0.01502541
04:03:54|0.01502164
04:03:54|0.01502164
04:03:55|0.01502164
04:03:56|0.01502164
04:03:57|0.01502164
04:03:59|0.01502164
04:03:59|0.01502164
04:04:01|0.01500093
04:04:01|0.01500093
04:04:02|0.01497794
04:04:04|0.01497794
04:04:05|0.01495463
04:04:06|0.01499304
04:04:07|0.01499304
04:04:07|0.01499304
04:04:09|0.01491737
04:04:09|0.01491737
04:04:11|0.01491737
04:04:12|0.01491737
04:04:13|0.01491737
04:04:14|0.01491737
04:04:15|0.01491737
04:04:16|0.01491858
04:04:17|0.01491858
04:04:17|0.0149311
04:04:19|0.0149311
04:04:20|0.01495863
04:04:21|0.01495856
04:04:22|0.01495856
04:04:23|0.01495856
04:04:24|0.01495856
04:04:25|0.01495856
04:04:26|0.01495856
04:04:27|0.01495856
04:04:28|0.01495856
04:04:29|0.01495856
04:04:30|0.01495856
04:04:31|0.01495856
04:04:32|0.01495856
04:04:33|0.01495856
04:04:34|0.0149628
04:04:35|0.0149628
04:04:36|0.0149628
04:04:37|0.0149628
04:04:38|0.0149628
04:04:39|0.0149628
04:04:40|0.0149628
04:04:41|0.0149628
04:04:42|0.0149628
04:04:43|0.0149628
04:04:44|0.01493437
04:04:45|0.01493437
04:04:46|0.01493437
04:04:47|0.01499389
04:04:48|0.01499389
04:04:49|0.01502025
04:04:50|0.01502025
04:04:51|0.01502025
04:04:52|0.01502025
04:04:53|0.01502025
04:04:54|0.01502025
04:04:55|0.01502369
04:04:56|0.01505882
04:04:57|0.01505882
04:04:58|0.01505882
04:04:59|0.01505882
04:05:00|0.01503835
04:05:01|0.01503835
04:05:02|0.01503835
04:05:03|0.01503835
04:05:05|0.01503835
04:05:05|0.01503835
04:05:07|0.01503835
04:05:08|0.0150442
04:05:09|0.0150442
04:05:10|0.0150442
04:05:11|0.0150442
04:05:12|0.0150442
04:05:13|0.0150442
04:05:14|0.0150442
04:05:16|0.0150442
04:05:16|0.0150442
04:05:18|0.0150442
04:05:19|0.0150442
04:05:19|0.0150442
04:05:20|0.0150442
04:05:21|0.0150442
04:05:22|0.0150442
04:05:23|0.0150442
04:05:25|0.0150442
04:05:26|0.0150442
04:05:27|0.0150442
04:05:28|0.0150442
04:05:29|0.0150442
04:05:30|0.01505882
04:05:32|0.01505882
04:05:32|0.01504656
04:05:33|0.01505882
04:05:34|0.01505882
04:05:36|0.01505882
04:05:36|0.01505882
04:05:37|0.01505882
04:05:38|0.01505882
04:05:39|0.0150798
04:05:40|0.0150798
04:05:42|0.0150798
04:05:43|0.01505882
04:05:44|0.01505882
04:05:44|0.01505882
04:05:45|0.01505882
04:05:47|0.01505882
04:05:47|0.01505882
04:05:49|0.01505882
04:05:49|0.01505882
04:05:50|0.01505882
04:05:52|0.01505882
04:05:53|0.01505882
04:05:57|0.01505882
04:05:57|0.01505882
04:05:59|0.01505882
04:06:00|0.01505882
04:06:00|0.01505882
04:06:01|0.01505882
04:06:02|0.01505882
04:06:03|0.01505882
04:06:05|0.01505882
04:06:06|0.01505882
04:06:08|0.01505882
04:06:09|0.01505882
04:06:10|0.01505882
04:06:11|0.01505882
04:06:12|0.01505882
04:06:13|0.01505882
04:06:14|0.01505882
04:06:15|0.01505882
04:06:16|0.01505882
04:06:17|0.01508403
04:06:18|0.01508403
04:06:19|0.01508403
04:06:20|0.01508403
04:06:21|0.01508403
04:06:22|0.01508403
04:06:24|0.01508403
04:06:24|0.01508403
04:06:25|0.01508403
04:06:27|0.01508403
04:06:27|0.01508403
04:06:28|0.01508403
04:06:30|0.015084
04:06:30|0.015084
04:06:31|0.01508403
04:06:33|0.01505882
04:06:34|0.01505882
04:06:34|0.01505882
04:06:36|0.01505882
04:06:37|0.01505882
04:06:38|0.01505882
04:06:39|0.01505882
04:06:40|0.01505882
04:06:41|0.01505882
04:06:42|0.01505882
04:06:43|0.01505882
04:06:44|0.01505882
04:06:45|0.01505882
04:06:47|0.01505882
04:06:47|0.01505882
04:06:48|0.01505882
04:06:49|0.01508403
04:06:50|0.01509233
04:06:51|0.01509233
04:06:52|0.01509233
04:06:53|0.01505895
04:06:54|0.01505895
04:06:55|0.01505895
04:06:56|0.01505895
04:06:58|0.01505895
04:06:58|0.01505895
04:07:00|0.01505895
04:07:00|0.01505895
04:07:02|0.01505895
04:07:02|0.01509233
04:07:03|0.01509233
04:07:05|0.01509233
04:07:06|0.01509233
04:07:06|0.01509233
04:07:09|0.01509233
04:07:10|0.01509233
04:07:12|0.01509816
04:07:12|0.01509816
04:07:14|0.01509816
04:07:14|0.01509816
04:07:15|0.01509817
04:07:16|0.01509817
04:07:18|0.01509817
04:07:19|0.01509817
04:07:20|0.01509817
04:07:21|0.0151
04:07:22|0.0151
04:07:23|0.0151
04:07:24|0.0151
04:07:25|0.01511377
04:07:26|0.01511377
04:07:27|0.01511377
04:07:28|0.01511377
04:07:29|0.01511377
04:07:30|0.0151138
04:07:32|0.0151138
04:07:32|0.0151138
04:07:34|0.0151138
04:07:34|0.0151138
04:07:35|0.0151138
04:07:36|0.01511377
04:07:37|0.01512311
04:07:38|0.01512799
04:07:39|0.01512799
04:07:40|0.01512799
04:07:41|0.01512799
04:07:43|0.01512799
04:07:44|0.01512799
04:07:45|0.01512311
04:07:46|0.01512311
04:07:46|0.01512311
04:07:47|0.01512311
04:07:49|0.01512799
04:07:50|0.01512799
04:07:50|0.01511377
04:07:51|0.01511377
04:07:52|0.01511377
04:07:53|0.01511377
04:07:54|0.01509903
04:07:56|0.01509903
04:07:57|0.01509903
04:07:57|0.01509903
04:07:58|0.01509903
04:07:59|0.01507936
04:08:00|0.01507936
04:08:02|0.01507935
04:08:02|0.01507936
04:08:04|0.01507936
04:08:05|0.01507936
04:08:05|0.01507936
04:08:07|0.01507936
04:08:09|0.01507936
04:08:09|0.01507936
04:08:11|0.01507936
04:08:12|0.01507936
04:08:13|0.01507936
04:08:14|0.01507935
04:08:15|0.01508137
04:08:16|0.01508137
04:08:17|0.01508137
04:08:19|0.01508137
04:08:19|0.01508137
04:08:20|0.01508137
04:08:22|0.01508137
04:08:22|0.01508137
04:08:23|0.01508915
04:08:25|0.01508915
04:08:26|0.01509
04:08:27|0.01509
04:08:28|0.01509
04:08:29|0.01509
04:08:30|0.01509
04:08:30|0.01509
04:08:32|0.01509
04:08:33|0.01509
04:08:34|0.01509
04:08:35|0.01507333
04:08:36|0.01507333
04:08:37|0.01507333
04:08:37|0.01507333
04:08:39|0.01507333
04:08:40|0.01507333
04:08:42|0.01507333
04:08:42|0.01507333
04:08:43|0.01507333
04:08:44|0.01507333
04:08:46|0.01507333
04:08:46|0.01507333
04:08:47|0.01507333
04:08:48|0.01505882
04:08:49|0.01504813
04:08:50|0.01501378
04:08:52|0.01501378
04:08:53|0.01502516
04:08:53|0.01502516
04:08:54|0.01502516
04:08:55|0.01503245
04:08:57|0.01503245
04:08:58|0.01503245
04:08:59|0.01503245
04:08:59|0.01503245
04:09:00|0.01504053
04:09:01|0.01505015
04:09:03|0.01505015
04:09:03|0.01505015
04:09:05|0.01505015
04:09:05|0.01505015
04:09:06|0.01501377
04:09:09|0.01501377
04:09:10|0.01505602
04:09:12|0.01505602
04:09:12|0.01505602
04:09:15|0.01505602
04:09:16|0.01500023
04:09:17|0.0150336
04:09:18|0.0150336
04:09:19|0.015
04:09:20|0.015
04:09:21|0.015
04:09:22|0.015
04:09:23|0.015
04:09:25|0.015
04:09:25|0.015
04:09:26|0.015
04:09:28|0.015
04:09:29|0.01502354
04:09:29|0.01502354
04:09:31|0.01502354
04:09:31|0.01502354
04:09:33|0.01502354
04:09:33|0.01502354
04:09:34|0.01500937
04:09:36|0.01500937
04:09:36|0.01500937
04:09:38|0.01500937
04:09:38|0.01500937
04:09:40|0.01500937
04:09:40|0.01500937
04:09:42|0.01500937
04:09:42|0.01500937
04:09:43|0.01500937
04:09:44|0.01500937
04:09:45|0.01500937
04:09:46|0.01500937
04:09:47|0.01500937
04:09:48|0.01500937
04:09:49|0.01500937
04:09:50|0.01500937
04:09:51|0.01500937
04:09:53|0.01500747
04:09:53|0.01500747
04:09:54|0.01500747
04:09:55|0.01500491
04:09:56|0.01500491
04:09:58|0.01500491
04:09:58|0.01500491
04:09:59|0.01500491
04:10:00|0.01500491
04:10:01|0.01500001
04:10:03|0.01500001
04:10:04|0.01500001
04:10:04|0.01500001
04:10:05|0.01500001
04:10:06|0.01500001
04:10:07|0.01500001
04:10:08|0.01500001
04:10:10|0.01499628
04:10:12|0.01499628
04:10:12|0.01499628
04:10:14|0.01499628
04:10:15|0.01499628
04:10:16|0.01500937
04:10:16|0.01501935
04:10:17|0.01501935
04:10:19|0.01501935
04:10:20|0.0150268
04:10:21|0.0150268
04:10:22|0.01499745
04:10:23|0.01499745
04:10:24|0.0150336
04:10:25|0.0150336
04:10:26|0.0150336
04:10:27|0.0150336
04:10:28|0.0150336
04:10:30|0.0150336
04:10:31|0.0150336
04:10:31|0.0150336
04:10:33|0.0150336
04:10:34|0.0150336
04:10:34|0.0150336
04:10:36|0.0150336
04:10:37|0.0150336
04:10:38|0.0150268
04:10:38|0.01503697
04:10:39|0.01503697
04:10:41|0.01504063
04:10:42|0.01500644
04:10:43|0.01500644
04:10:44|0.01500644
04:10:45|0.01500644
04:10:47|0.01500644
04:10:47|0.01500644
04:10:49|0.0150268
04:10:50|0.0150268
04:10:50|0.0150268
04:10:52|0.0150268
04:10:52|0.0150268
04:10:53|0.01500945
04:10:55|0.01500945
04:10:55|0.01500862
04:10:58|0.01500862
04:10:59|0.01500862
04:10:59|0.01500862
04:11:00|0.01500862
04:11:01|0.01500862
04:11:02|0.01500862
04:11:03|0.01500862
04:11:04|0.01503546
04:11:06|0.01503546
04:11:06|0.01503546
04:11:07|0.01503546
04:11:08|0.01503546
04:11:10|0.01501043
04:11:11|0.01501043
04:11:13|0.01501043
04:11:13|0.01506268
04:11:15|0.01506268
04:11:16|0.01506268
04:11:17|0.01506268
04:11:18|0.01506268
04:11:19|0.01506268
04:11:20|0.0150625
04:11:21|0.0150625
04:11:22|0.01509212
04:11:23|0.01509742
04:11:23|0.01509742
04:11:24|0.01509742
04:11:26|0.01509742
04:11:27|0.01509742
04:11:28|0.01509742
04:11:29|0.01507084
04:11:30|0.01507084
04:11:31|0.01507084
04:11:32|0.01506398
04:11:33|0.01506398
04:11:33|0.01509761
04:11:35|0.01509761
04:11:35|0.01509761
04:11:37|0.01509761
04:11:38|0.01509761
04:11:39|0.01509761
04:11:39|0.01509761
04:11:41|0.01509761
04:11:42|0.01508624
04:11:42|0.01508624
04:11:44|0.01508624
04:11:45|0.01508624
04:11:46|0.01508624
04:11:47|0.01508624
04:11:48|0.01508624
04:11:49|0.01508624
04:11:50|0.01508624
04:11:51|0.01508624
04:11:52|0.01508623
04:11:53|0.01508623
04:11:54|0.01508623
04:11:55|0.01508623
04:11:56|0.01508623
04:11:57|0.01508623
04:11:58|0.01508623
04:11:59|0.01508623
04:12:00|0.01508623
04:12:01|0.01506398
04:12:02|0.01506398
04:12:03|0.01506398
04:12:04|0.01506398
04:12:05|0.01506398
04:12:06|0.01506398
04:12:07|0.01506398
04:12:08|0.01505925
04:12:09|0.01505925
04:12:10|0.01505925
04:12:12|0.01505925
04:12:12|0.01505925
04:12:14|0.01505925
04:12:15|0.01505925
04:12:16|0.01505286
04:12:18|0.01505286
04:12:19|0.01506115
04:12:20|0.01506115
04:12:21|0.01506115
04:12:22|0.01506115
04:12:24|0.01506115
04:12:25|0.01506115
04:12:26|0.01506115
04:12:26|0.01506115
04:12:28|0.01506115
04:12:29|0.01506115
04:12:30|0.01501418
04:12:31|0.01501418
04:12:32|0.01505581
04:12:33|0.01505581
04:12:34|0.01505581
04:12:35|0.01505581
04:12:36|0.01505581
04:12:37|0.01505581
04:12:38|0.01505581
04:12:39|0.01505581
04:12:41|0.01505249
04:12:42|0.01505195
04:12:43|0.01505195
04:12:43|0.01505195
04:12:45|0.01505195
04:12:46|0.01505195
04:12:47|0.01505195
04:12:47|0.01505195
04:12:49|0.01502297
04:12:49|0.01502297
04:12:51|0.01502297
04:12:51|0.01502297
04:12:53|0.01502297
04:12:54|0.01502297
04:12:55|0.01502297
04:12:56|0.01502297
04:12:57|0.01502297
04:12:58|0.01502297
04:12:59|0.01502297
04:13:00|0.01502297
04:13:01|0.01502297
04:13:02|0.01502297
04:13:03|0.01503086
04:13:04|0.01503086
04:13:05|0.01503086
04:13:06|0.01503086
04:13:07|0.01503086
04:13:08|0.01501377
04:13:09|0.01501377
04:13:10|0.01501377
04:13:11|0.01501377
04:13:13|0.01501377
04:13:14|0.01502408
04:13:16|0.01502
04:13:17|0.01502
04:13:19|0.01502
04:13:20|0.01498746
04:13:20|0.01498746
04:13:22|0.01501999
04:13:24|0.01501999
04:13:24|0.01501999
04:13:26|0.01501999
04:13:26|0.01501999
04:13:27|0.01501999
04:13:28|0.01502
04:13:29|0.01502
04:13:30|0.01502
04:13:32|0.01502
04:13:33|0.01503039
04:13:34|0.01503039
04:13:34|0.01503039
04:13:35|0.01503039
04:13:37|0.01503039
04:13:38|0.01503039
04:13:39|0.01503039
04:13:40|0.01503039
04:13:41|0.01503039
04:13:42|0.01503039
04:13:43|0.015
04:13:44|0.015
04:13:45|0.0149654
04:13:46|0.01499986
04:13:47|0.01494296
04:13:49|0.01494296
04:13:50|0.01494381
04:13:50|0.01494381
04:13:51|0.01494381
04:13:53|0.01494381
04:13:54|0.01494629
04:13:55|0.01494629
04:13:55|0.01495681
04:13:57|0.01495681
04:13:58|0.01495681
04:13:59|0.01499832
04:14:00|0.01499832
04:14:01|0.01496027
04:14:02|0.0149964
04:14:03|0.0149964
04:14:04|0.01495746
04:14:05|0.0149964
04:14:07|0.0149964
04:14:08|0.0149964
04:14:09|0.0149964
04:14:09|0.0149964
04:14:10|0.01498603
04:14:11|0.015
04:14:13|0.015
04:14:14|0.0149953
04:14:15|0.01496402
04:14:16|0.01496402
04:14:17|0.01496402
04:14:18|0.01496402
04:14:19|0.01494117
04:14:20|0.01495957
04:14:22|0.01495957
04:14:22|0.01496068
04:14:24|0.01494117
04:14:25|0.01493
04:14:26|0.01493001
04:14:27|0.01490588
04:14:28|0.01489471
04:14:29|0.01491954
04:14:29|0.01490592
04:14:31|0.01488942
04:14:32|0.01487913
04:14:33|0.01488289
04:14:34|0.01486731
04:14:35|0.01485555
04:14:36|0.014845
04:14:38|0.01480111
04:14:39|0.01481428
04:14:40|0.0148
04:14:41|0.01482854
04:14:42|0.01482523
04:14:43|0.01481274
04:14:44|0.01480011
04:14:45|0.01480011
04:14:46|0.01477
04:14:47|0.01477
04:14:48|0.01477338
04:14:49|0.01481246
04:14:50|0.01487846
04:14:51|0.01487846
04:14:52|0.01487846
04:14:53|0.01487846
04:14:54|0.01487846
04:14:55|0.01487846
04:14:56|0.01485074
04:14:57|0.01485074
04:14:58|0.01485074
04:14:59|0.01485074
04:15:00|0.01485074
04:15:01|0.01485074
04:15:02|0.01485074
04:15:03|0.01485074
04:15:04|0.01485074
04:15:05|0.01485074
04:15:07|0.01485074
04:15:07|0.01485074
04:15:08|0.01487923
04:15:10|0.01487923
04:15:10|0.01487923
04:15:12|0.01487923
04:15:12|0.01487923
04:15:14|0.01492788
04:15:16|0.01492788
04:15:18|0.01492788
04:15:19|0.01492788
04:15:20|0.01492788
04:15:21|0.01492788
04:15:21|0.01492732
04:15:23|0.01492785
04:15:24|0.01492785
04:15:25|0.01492785
04:15:26|0.01492785
04:15:26|0.01492785
04:15:28|0.01492785
04:15:29|0.0149
04:15:30|0.0149
04:15:31|0.0149
04:15:32|0.0149
04:15:33|0.0149
04:15:34|0.0149
04:15:35|0.0149
04:15:36|0.0149
04:15:37|0.0149
04:15:38|0.0149
04:15:39|0.0149
04:15:40|0.0149
04:15:41|0.0149
04:15:42|0.0149
04:15:43|0.0149
04:15:44|0.0149
04:15:45|0.0149
04:15:46|0.0149
04:15:47|0.0149
04:15:48|0.0149
04:15:49|0.0149
04:15:51|0.0149
04:15:52|0.0149
04:15:52|0.0149
04:15:53|0.0149
04:15:54|0.0149
04:15:56|0.0149
04:15:56|0.0149
04:15:57|0.0149
04:15:59|0.0149
04:16:00|0.0149
04:16:00|0.01487847
04:16:02|0.01487847
04:16:03|0.01491051
04:16:04|0.01494117
04:16:05|0.01494691
04:16:06|0.01494691
04:16:07|0.01494691
04:16:08|0.01494691
04:16:08|0.01494691
04:16:10|0.01494691
04:16:11|0.01494691
04:16:12|0.01494691
04:16:13|0.01494691
04:16:14|0.01494691
04:16:16|0.01494691
04:16:16|0.01494691
04:16:18|0.01494691
04:16:19|0.01494691
04:16:19|0.01494691
04:16:21|0.01494691
04:16:22|0.01494691
04:16:23|0.01494691
04:16:24|0.01494691
04:16:25|0.01494691
04:16:26|0.01489941
04:16:28|0.01489941
04:16:29|0.01489941
04:16:30|0.01489941
04:16:31|0.01489941
04:16:32|0.01489941
04:16:33|0.01489941
04:16:33|0.01489889
04:16:34|0.01489889
04:16:35|0.01489889
04:16:37|0.01489889
04:16:38|0.01489889
04:16:39|0.01489889
04:16:40|0.01489889
04:16:40|0.01489889
04:16:41|0.01489889
04:16:43|0.01489889
04:16:43|0.01489889
04:16:45|0.01489889
04:16:45|0.01489889
04:16:47|0.01489889
04:16:47|0.01489889
04:16:48|0.01489889
04:16:49|0.01489889
04:16:50|0.01489889
04:16:52|0.01489889
04:16:53|0.01489889
04:16:54|0.01489889
04:16:54|0.01489889
04:16:56|0.01489889
04:16:57|0.01489889
04:16:57|0.01489889
04:16:58|0.0149208
04:16:59|0.0149208
04:17:00|0.0149208
04:17:01|0.0149208
04:17:03|0.0149208
04:17:03|0.0149208
04:17:04|0.0149208
04:17:06|0.0149208
04:17:07|0.0149208
04:17:07|0.0149208
04:17:08|0.0149208
04:17:10|0.0149208
04:17:11|0.0149208
04:17:11|0.0149208
04:17:12|0.0149208
04:17:13|0.0149208
04:17:14|0.0149208
04:17:16|0.0149208
04:17:18|0.0149208
04:17:19|0.01493271
04:17:20|0.01493271
04:17:20|0.01493271
04:17:22|0.01493271
04:17:24|0.01493271
04:17:25|0.01493271
04:17:26|0.01490061
04:17:26|0.01490061
04:17:28|0.01490061
04:17:29|0.01490061
04:17:30|0.01490061
04:17:31|0.01490061
04:17:32|0.01490061
04:17:33|0.01490061
04:17:35|0.01490061
04:17:35|0.01487846
04:17:37|0.0148824
04:17:38|0.0148824
04:17:39|0.01490492
04:17:40|0.01490492
04:17:41|0.01490492
04:17:42|0.01494331
04:17:43|0.01494331
04:17:44|0.01496071
04:17:45|0.01496071
04:17:45|0.01496071
04:17:47|0.01496071
04:17:48|0.01496071
04:17:49|0.01496071
04:17:51|0.01496071
04:17:51|0.01496071
04:17:52|0.01496071
04:17:53|0.01496071
04:17:54|0.01496071
04:17:55|0.01496071
04:17:57|0.01496071
04:17:57|0.01497106
04:17:58|0.01497106
04:17:59|0.01497106
04:18:01|0.01497106
04:18:02|0.01497106
04:18:02|0.01497106
04:18:03|0.01497106
04:18:04|0.01492734
04:18:06|0.01492734
04:18:07|0.01496283
04:18:07|0.01496283
04:18:09|0.01496283
04:18:10|0.01496172
04:18:10|0.01496919
04:18:12|0.01496919
04:18:13|0.01496919
04:18:14|0.01496919
04:18:14|0.01496919
04:18:16|0.01497794
04:18:18|0.01497794
04:18:19|0.01497794
04:18:19|0.01497794
04:18:21|0.01497794
04:18:22|0.01497794
04:18:23|0.01497794
04:18:24|0.01497794
04:18:25|0.01497794
04:18:26|0.01497794
04:18:27|0.01497794
04:18:28|0.01498472
04:18:29|0.01497794
04:18:30|0.01497794
04:18:31|0.01497794
04:18:32|0.01497794
04:18:33|0.01497794
04:18:34|0.01497794
04:18:35|0.01495876
04:18:36|0.01495876
04:18:37|0.01493178
04:18:38|0.01493178
04:18:39|0.01493178
04:18:40|0.01493178
04:18:41|0.01493178
04:18:42|0.01493178
04:18:43|0.01493178
04:18:44|0.01493178
04:18:45|0.01493178
04:18:46|0.01493178
04:18:47|0.01493178
04:18:48|0.01493178
04:18:49|0.01493178
04:18:51|0.01493178
04:18:51|0.01493178
04:18:52|0.01493178
04:18:53|0.01493178
04:18:54|0.01493178
04:18:56|0.01493178
04:18:56|0.01493178
04:18:57|0.01497793
04:18:58|0.01497793
04:19:00|0.01497793
04:19:00|0.01497793
04:19:02|0.01497793
04:19:03|0.01497793
04:19:03|0.01497793
04:19:04|0.01498927
04:19:05|0.01499
04:19:07|0.01499
04:19:07|0.01499
04:19:09|0.01499
04:19:10|0.01499
04:19:11|0.01499
04:19:12|0.01499
04:19:13|0.01499
04:19:13|0.01499
04:19:14|0.01499
04:19:16|0.01499
04:19:16|0.01499
04:19:18|0.01499
04:19:19|0.01499
04:19:20|0.01496
04:19:22|0.01496
04:19:23|0.01496
04:19:24|0.01496
04:19:25|0.01496
04:19:27|0.01496
04:19:28|0.01496
04:19:29|0.01496
04:19:29|0.01496
04:19:30|0.01496
04:19:32|0.01496
04:19:33|0.01496
04:19:34|0.01490588
04:19:34|0.01490588
04:19:36|0.01490588
04:19:37|0.01490588
04:19:37|0.01490588
04:19:39|0.01490588
04:19:40|0.01490588
04:19:41|0.01490588
04:19:42|0.01490588
04:19:43|0.01490588
04:19:45|0.01490588
04:19:45|0.01490588
04:19:46|0.01490588
04:19:47|0.01490588
04:19:48|0.01490588
04:19:50|0.01490588
04:19:50|0.01490588
04:19:51|0.01490588
04:19:52|0.01492467
04:19:54|0.01492467
04:19:54|0.01492467
04:19:56|0.01492467
04:19:56|0.01492467
04:19:57|0.01492467
04:19:58|0.01488578
04:20:00|0.01488578
04:20:00|0.01488578
04:20:02|0.01488578
04:20:03|0.01488578
04:20:04|0.01488578
04:20:04|0.01488578
04:20:05|0.01488578
04:20:07|0.01488578
04:20:07|0.01490587
04:20:08|0.01490587
04:20:09|0.01490587
04:20:10|0.01490587
04:20:11|0.01490587
04:20:13|0.01490587
04:20:14|0.01490587
04:20:14|0.01490587
04:20:15|0.01490587
04:20:16|0.01490587
04:20:18|0.01490587
04:20:20|0.01490587
04:20:21|0.01490587
04:20:22|0.01490587
04:20:24|0.01490587
04:20:24|0.01490587
04:20:26|0.01490587
04:20:26|0.01488889
04:20:28|0.01488889
04:20:29|0.01488889
04:20:29|0.01488889
04:20:30|0.01488889
04:20:31|0.01488889
04:20:33|0.01488889
04:20:34|0.01486911
04:20:35|0.01486911
04:20:36|0.01483416
04:20:37|0.01483416
04:20:38|0.01483416
04:20:39|0.01482705
04:20:40|0.01482705
04:20:41|0.01482705
04:20:42|0.01482705
04:20:43|0.01482705
04:20:45|0.01482705
04:20:46|0.01477344
04:20:47|0.01475971
04:20:48|0.01468
04:20:49|0.01468
04:20:50|0.01470928
04:20:50|0.01470928
04:20:52|0.01470663
04:20:53|0.01470663
04:20:53|0.01470656
04:20:55|0.01467175
04:20:56|0.01467175
04:20:57|0.01467175
04:20:58|0.01470988
04:20:59|0.01470988
04:21:00|0.01470987
04:21:01|0.01470987
04:21:02|0.01470999
04:21:03|0.01468634
04:21:04|0.01471
04:21:05|0.01471
04:21:06|0.01471
04:21:07|0.01471
04:21:07|0.01471
04:21:09|0.01471
04:21:09|0.01471
04:21:10|0.01469452
04:21:12|0.01469452
04:21:13|0.01467003
04:21:13|0.01468677
04:21:15|0.01466981
04:21:16|0.01463107
04:21:17|0.014523
04:21:18|0.01454998
04:21:19|0.01455
04:21:20|0.0145563
04:21:22|0.01457
04:21:23|0.01456943
04:21:24|0.01456609
04:21:25|0.01453852
04:21:26|0.01456609
04:21:27|0.0145661
04:21:28|0.01454467
04:21:29|0.01459778
04:21:30|0.01459778
04:21:31|0.01460696
04:21:33|0.01460696
04:21:34|0.01460696
04:21:35|0.01460445
04:21:35|0.01460445
04:21:36|0.01460445
04:21:38|0.01461302
04:21:39|0.01462297
04:21:40|0.01462327
04:21:41|0.01462327
04:21:42|0.01457503
04:21:43|0.01457503
04:21:45|0.01457503
04:21:45|0.0145995
04:21:47|0.01457503
04:21:47|0.01457503
04:21:49|0.01457503
04:21:50|0.01457503
04:21:50|0.01457503
04:21:51|0.01457503
04:21:53|0.01460108
04:21:53|0.01460108
04:21:55|0.01460108
04:21:56|0.01456681
04:21:57|0.01456681
04:21:57|0.01460303
04:21:59|0.01460303
04:22:00|0.01460303
04:22:02|0.01456768
04:22:02|0.01456768
04:22:03|0.01456768
04:22:04|0.01456768
04:22:06|0.01453022
04:22:07|0.01453022
04:22:08|0.0145208
04:22:09|0.01453257
04:22:10|0.01450849
04:22:12|0.0145
04:22:12|0.01452029
04:22:13|0.01450849
04:22:15|0.01444455
04:22:16|0.01448884
04:22:16|0.01451603
04:22:18|0.01453592
04:22:19|0.01453455
04:22:19|0.01455256
04:22:21|0.01453022
04:22:22|0.01451815
04:22:24|0.01451488
04:22:25|0.01451488
04:22:26|0.01451488
04:22:27|0.01451488
04:22:29|0.01456609
04:22:30|0.01456148
04:22:31|0.01458823
04:22:31|0.01458822
04:22:33|0.01458822
04:22:33|0.01456148
04:22:35|0.01452722
04:22:36|0.01456592
04:22:37|0.01456592
04:22:37|0.01456592
04:22:38|0.014583
04:22:40|0.01458227
04:22:41|0.01458227
04:22:42|0.01455823
04:22:43|0.01452977
04:22:44|0.01456665
04:22:45|0.01456665
04:22:45|0.01456665
04:22:47|0.01456665
04:22:48|0.01456665
04:22:49|0.01456665
04:22:51|0.01458714
04:22:51|0.01458823
04:22:53|0.01460492
04:22:54|0.01460491
04:22:54|0.01460491
04:22:56|0.01460491
04:22:56|0.01459179
04:22:57|0.01458423
04:22:58|0.01458423
04:22:59|0.01458423
04:23:01|0.01458423
04:23:01|0.01454305
04:23:03|0.01454305
04:23:03|0.01454305
04:23:04|0.01458311
04:23:05|0.01458311
04:23:07|0.01458311
04:23:07|0.01458311
04:23:09|0.01454507
04:23:10|0.01454507
04:23:10|0.01454507
04:23:12|0.01454507
04:23:13|0.01454507
04:23:14|0.01455026
04:23:14|0.01455026
04:23:15|0.01454817
04:23:16|0.01454817
04:23:18|0.01454817
04:23:19|0.01455026
04:23:20|0.01458395
04:23:20|0.01458395
04:23:23|0.01458395
04:23:24|0.01458395
04:23:24|0.01458395
04:23:26|0.01458456
04:23:28|0.01458473
04:23:28|0.01458473
04:23:29|0.01458472
04:23:31|0.01458472
04:23:31|0.01458311
04:23:32|0.01458471
04:23:33|0.01458473
04:23:35|0.01458473
04:23:35|0.01458473
04:23:37|0.01458473
04:23:38|0.01458473
04:23:38|0.01458473
04:23:39|0.01455026
04:23:41|0.01455026
04:23:42|0.01455026
04:23:43|0.01455026
04:23:43|0.01457531
04:23:45|0.01457531
04:23:46|0.01457532
04:23:47|0.01458025
04:23:48|0.01458025
04:23:49|0.01458025
04:23:50|0.01458025
04:23:51|0.01458025
04:23:52|0.01458025
04:23:53|0.01458472
04:23:54|0.01458472
04:23:55|0.01457
04:23:59|0.01457
04:23:59|0.01457
04:24:00|0.01454162
04:24:01|0.01453569
04:24:03|0.01453569
04:24:04|0.01451378
04:24:06|0.0145141
04:24:07|0.01448277
04:24:07|0.01448277
04:24:08|0.01448277
04:24:09|0.01451782
04:24:10|0.01451782
04:24:11|0.01451782
04:24:13|0.01451782
04:24:13|0.01451782
04:24:15|0.01451782
04:24:15|0.01451782
04:24:16|0.01451773
04:24:18|0.01453977
04:24:19|0.01453977
04:24:19|0.01453977
04:24:20|0.01453867
04:24:22|0.01453867
04:24:24|0.01451782
04:24:25|0.01454275
04:24:26|0.01454275
04:24:27|0.01454275
04:24:28|0.01449584
04:24:29|0.01450545
04:24:31|0.01449533
04:24:32|0.01453774
04:24:32|0.01454508
04:24:34|0.01454508
04:24:35|0.01454447
04:24:36|0.01453989
04:24:37|0.01453989
04:24:38|0.01453989
04:24:39|0.01453989
04:24:40|0.01453767
04:24:40|0.01453767
04:24:42|0.01453767
04:24:43|0.01453767
04:24:44|0.01453767
04:24:45|0.01453767
04:24:46|0.01450872
04:24:46|0.01450872
04:24:48|0.01450311
04:24:49|0.01453651
04:24:50|0.01453651
04:24:50|0.01453651
04:24:52|0.01453651
04:24:53|0.01453651
04:24:53|0.01453651
04:24:55|0.01453702
04:24:56|0.01453702
04:24:57|0.01453702
04:24:59|0.01453702
04:24:59|0.01453721
04:25:00|0.01453721
04:25:01|0.01453721
04:25:03|0.01448277
04:25:03|0.0145191
04:25:04|0.0145191
04:25:05|0.01448513
04:25:07|0.01448513
04:25:07|0.01448513
04:25:08|0.01448513
04:25:09|0.01447058
04:25:11|0.01447058
04:25:11|0.01448
04:25:13|0.01448
04:25:13|0.01448
04:25:14|0.01444455
04:25:16|0.01444455
04:25:16|0.01444455
04:25:18|0.01447816
04:25:19|0.01447816
04:25:19|0.01447816
04:25:20|0.01444459
04:25:21|0.01447924
04:25:22|0.01447924
04:25:23|0.01447924
04:25:25|0.01447924
04:25:26|0.01444455
04:25:27|0.01444455
04:25:28|0.01447814
04:25:29|0.01447814
04:25:31|0.01444456
04:25:31|0.01447816
04:25:33|0.0144463
04:25:33|0.01449421
04:25:35|0.01449474
04:25:35|0.01451787
04:25:36|0.01451787
04:25:38|0.01451787
04:25:39|0.01451787
04:25:41|0.01451787
04:25:41|0.01452252
04:25:42|0.01449997
04:25:43|0.01449997
04:25:45|0.01453689
04:25:46|0.01453689
04:25:46|0.01453689
04:25:48|0.01449518
04:25:49|0.01449518
04:25:49|0.01449518
04:25:51|0.01449518
04:25:51|0.01449518
04:25:52|0.01453064
04:25:54|0.01453064
04:25:55|0.0144896
04:25:56|0.01450037
04:25:57|0.01450037
04:25:57|0.01450037
04:25:59|0.01450037
04:26:00|0.01450037
04:26:01|0.01449092
04:26:02|0.01449092
04:26:03|0.01449092
04:26:04|0.01444455
04:26:05|0.01444455
04:26:06|0.01441001
04:26:06|0.01441001
04:26:11|0.01445921
04:26:12|0.01447934
04:26:13|0.01447934
04:26:14|0.0144911
04:26:15|0.0144911
04:26:17|0.01449842
04:26:17|0.01449843
04:26:19|0.01449843
04:26:19|0.01449843
04:26:21|0.01449843
04:26:21|0.01451899
04:26:23|0.01453631
04:26:23|0.01453631
04:26:24|0.01453636
04:26:26|0.01450239
04:26:26|0.01450239
04:26:28|0.01450239
04:26:29|0.01450239
04:26:30|0.01450239
04:26:31|0.01450239
04:26:32|0.01450239
04:26:33|0.01450239
04:26:34|0.01450239
04:26:35|0.01452937
04:26:36|0.01452937
04:26:37|0.014516
04:26:38|0.01448674
04:26:39|0.01448674
04:26:40|0.01448674
04:26:41|0.01448674
04:26:42|0.01448674
04:26:43|0.01448674
04:26:45|0.01448674
04:26:45|0.01441001
04:26:47|0.01435964
04:26:48|0.01439976
04:26:49|0.01441877
04:26:50|0.01436417
04:26:51|0.01436417
04:26:52|0.01438718
04:26:53|0.01437705
04:26:53|0.01437705
04:26:55|0.01437705
04:26:56|0.01436116
04:26:57|0.01436117
04:26:57|0.01439115
04:26:59|0.01436116
04:27:00|0.01436116
04:27:02|0.01433
04:27:03|0.01437809
04:27:03|0.01433057
04:27:04|0.0143585
04:27:06|0.01437748
04:27:07|0.01437698
04:27:08|0.014305
04:27:08|0.014305
04:27:09|0.01438893
04:27:10|0.01436116
04:27:11|0.014305
04:27:12|0.014305
04:27:13|0.014305
04:27:14|0.014305
04:27:16|0.014305
04:27:16|0.014305
04:27:17|0.01430003
04:27:18|0.01426003
04:27:19|0.01427
04:27:20|0.01427
04:27:22|0.01427
04:27:22|0.01429382
04:27:24|0.0143046
04:27:24|0.01422576
04:27:26|0.01422576
04:27:27|0.01422576
04:27:29|0.01421
04:27:30|0.01421056
04:27:31|0.01426003
04:27:32|0.01423642
04:27:33|0.01429512
04:27:34|0.01428658
04:27:35|0.01433152
04:27:36|0.01430499
04:27:37|0.01430499
04:27:38|0.01433156
04:27:40|0.01433155
04:27:40|0.01433276
04:27:42|0.01433276
04:27:42|0.01429565
04:27:44|0.01429565
04:27:45|0.01429565
04:27:46|0.01429565
04:27:47|0.01435294
04:27:48|0.01431655
04:27:49|0.01431655
04:27:51|0.01436441
04:27:51|0.01436441
04:27:52|0.01437608
04:27:53|0.01437608
04:27:54|0.01437608
04:27:56|0.01437608
04:27:57|0.0143791
04:27:58|0.01437608
04:27:59|0.01438039
04:27:59|0.01438039
04:28:00|0.01438039
04:28:02|0.01438039
04:28:03|0.01438039
04:28:03|0.01438739
04:28:05|0.01438739
04:28:05|0.01438739
04:28:07|0.01441842
04:28:10|0.01441842
04:28:10|0.01439873
04:28:11|0.01439873
04:28:13|0.0144508
04:28:14|0.01444257
04:28:15|0.01444257
04:28:15|0.01444257
04:28:16|0.01444257
04:28:17|0.01444257
04:28:18|0.01446766
04:28:20|0.01446766
04:28:20|0.01446766
04:28:21|0.01446766
04:28:22|0.01446766
04:28:23|0.01446766
04:28:24|0.01442317
04:28:25|0.01442317
04:28:28|0.01442317
04:28:29|0.01442317
04:28:29|0.01442317
04:28:31|0.01446346
04:28:33|0.01446346
04:28:34|0.01446346
04:28:35|0.01446346
04:28:36|0.01446346
04:28:38|0.01446346
04:28:39|0.01442179
04:28:40|0.0144218
04:28:40|0.0144218
04:28:42|0.01442001
04:28:43|0.01442001
04:28:43|0.0144513
04:28:45|0.01442696
04:28:46|0.01442696
04:28:46|0.01442696
04:28:47|0.01442696
04:28:49|0.01442696
04:28:49|0.01442696
04:28:50|0.01442696
04:28:51|0.01442696
04:28:53|0.01442696
04:28:53|0.0144585
04:28:54|0.01446346
04:28:56|0.01446346
04:28:56|0.01446346
04:28:58|0.01446346
04:28:58|0.01446346
04:29:00|0.01446346
04:29:01|0.01446346
04:29:02|0.01446346
04:29:02|0.01446346
04:29:04|0.01446346
04:29:05|0.01446346
04:29:05|0.01446346
04:29:06|0.01446346
04:29:07|0.01446346
04:29:08|0.01446346
04:29:10|0.01446346
04:29:10|0.01446346
04:29:11|0.01446346
04:29:13|0.01444767
04:29:13|0.01444767
04:29:15|0.01444767
04:29:15|0.01444767
04:29:17|0.01444767
04:29:17|0.01446346
04:29:19|0.01446346
04:29:20|0.01446346
04:29:20|0.01446346
04:29:21|0.01446346
04:29:22|0.01446346
04:29:23|0.01446346
04:29:25|0.01442284
04:29:26|0.01442284
04:29:27|0.01442284
04:29:29|0.01441244
04:29:31|0.01439873
04:29:32|0.01442045
04:29:33|0.01442045
04:29:34|0.01442045
04:29:35|0.01442045
04:29:35|0.01442045
04:29:37|0.01442045
04:29:38|0.01442045
04:29:39|0.01442045
04:29:40|0.01439874
04:29:40|0.01439874
04:29:42|0.01439874
04:29:43|0.01439874
04:29:44|0.01439874
04:29:45|0.01439874
04:29:46|0.01439874
04:29:47|0.01439874
04:29:48|0.01439874
04:29:49|0.01439874
04:29:50|0.01439874
04:29:51|0.01439874
04:29:52|0.01439874
04:29:53|0.01439874
04:29:54|0.01439873
04:29:55|0.01439873
04:29:56|0.01439873
04:29:57|0.01439873
04:29:59|0.01439873
04:30:00|0.01439873
04:30:00|0.0143505
04:30:01|0.01430426
04:30:03|0.01434387
04:30:04|0.01433915
04:30:05|0.01433915
04:30:05|0.01433915
04:30:07|0.01429334
04:30:09|0.01431629
04:30:10|0.0143162
04:30:11|0.01434224
04:30:12|0.0143622
04:30:14|0.01431223
04:30:14|0.01431223
04:30:16|0.01436137
04:30:16|0.01436137
04:30:17|0.01436137
04:30:18|0.01436137
04:30:19|0.01436137
04:30:20|0.01436137
04:30:21|0.01436137
04:30:22|0.0143791
04:30:23|0.01442496
04:30:25|0.01438639
04:30:25|0.01438639
04:30:26|0.01438639
04:30:27|0.01438639
04:30:29|0.01438639
04:30:30|0.01438639
04:30:32|0.01438909
04:30:33|0.01437557
04:30:33|0.01437923
04:30:35|0.01436675
04:30:36|0.01437797
04:30:38|0.01437797
04:30:39|0.01437797
04:30:40|0.01437797
04:30:41|0.01437797
04:30:42|0.01437797
04:30:42|0.01437797
04:30:44|0.01440182
04:30:45|0.01440182
04:30:45|0.01438083
04:30:46|0.01438083
04:30:48|0.01438083
04:30:48|0.01438083
04:30:50|0.01438083
04:30:50|0.01438083
04:30:52|0.01438083
04:30:53|0.01438083
04:30:53|0.01438083
04:30:55|0.01441371
04:30:56|0.01441345
04:30:57|0.01441345
04:30:58|0.01441345
04:30:59|0.01441345
04:31:00|0.01441345
04:31:02|0.01441345
04:31:03|0.01441345
04:31:04|0.01441083
04:31:04|0.01441083
04:31:05|0.01441083
04:31:07|0.01441083
04:31:08|0.01441083
04:31:09|0.01440651
04:31:09|0.01440651
04:31:11|0.01440651
04:31:11|0.01440651
04:31:14|0.01440651
04:31:14|0.01440651
04:31:15|0.01440651
04:31:16|0.01440651
04:31:17|0.01440651
04:31:18|0.01434365
04:31:19|0.01434365
04:31:20|0.01434365
04:31:21|0.01434365
04:31:22|0.01434365
04:31:23|0.01435334
04:31:24|0.01435334
04:31:25|0.01435334
04:31:26|0.01435334
04:31:27|0.01435334
04:31:28|0.01435334
04:31:30|0.01435334
04:31:32|0.01435334
04:31:33|0.01435334
04:31:35|0.01435334
04:31:36|0.01435334
04:31:36|0.01435334
04:31:38|0.01435334
04:31:39|0.01435334
04:31:39|0.01435334
04:31:41|0.01435334
04:31:43|0.01435334
04:31:43|0.01435334
04:31:44|0.01435334
04:31:47|0.01435334
04:31:48|0.01435334
04:31:49|0.01435334
04:31:49|0.01435334
04:31:51|0.01435334
04:31:51|0.01435334
04:31:53|0.01438388
04:31:54|0.01438388
04:31:54|0.01438388
04:31:55|0.01430426
04:31:57|0.01430778
04:31:58|0.01425816
04:31:59|0.01425715
04:32:00|0.01428779
04:32:01|0.01428779
04:32:02|0.01428779
04:32:04|0.01428779
04:32:04|0.01424761
04:32:06|0.01428197
04:32:06|0.01424772
04:32:08|0.01430642
04:32:08|0.01428779
04:32:09|0.01428779
04:32:10|0.01428779
04:32:12|0.01431018
04:32:12|0.01431018
04:32:13|0.01428601
04:32:14|0.01428601
04:32:15|0.01428601
04:32:17|0.01428779
04:32:17|0.01428779
04:32:18|0.01428779
04:32:20|0.01428779
04:32:20|0.01428779
04:32:21|0.01428779
04:32:23|0.01427154
04:32:24|0.01427154
04:32:24|0.01428779
04:32:26|0.01428779
04:32:26|0.01428779
04:32:28|0.01428779
04:32:28|0.0142652
04:32:29|0.01428779
04:32:31|0.01431018
04:32:33|0.01433228
04:32:34|0.01432529
04:32:35|0.0143722
04:32:36|0.01434914
04:32:38|0.01440921
04:32:39|0.01440921
04:32:40|0.01440921
04:32:40|0.01440546
04:32:42|0.01440667
04:32:43|0.01442087
04:32:44|0.01442087
04:32:45|0.01442087
04:32:46|0.01442087
04:32:47|0.01440825
04:32:49|0.01442086
04:32:50|0.0144
04:32:50|0.01438006
04:32:51|0.01438037
04:32:52|0.01438037
04:32:54|0.01442087
04:32:55|0.01439606
04:32:56|0.01442557
04:32:57|0.01444367
04:32:58|0.01444367
04:32:59|0.01444367
04:33:01|0.01444367
04:33:02|0.01445595
04:33:02|0.01445595
04:33:03|0.01445993
04:33:05|0.01445993
04:33:06|0.01448793
04:33:07|0.01448793
04:33:08|0.01448793
04:33:09|0.01448793
04:33:10|0.01447561
04:33:12|0.01447561
04:33:13|0.01447561
04:33:14|0.01447561
04:33:14|0.01447561
04:33:15|0.01446535
04:33:16|0.01445598
04:33:18|0.01442557
04:33:18|0.01442557
04:33:20|0.01442557
04:33:21|0.01443851
04:33:21|0.01443851
04:33:22|0.01443851
04:33:23|0.01444754
04:33:24|0.01444754
04:33:25|0.01444754
04:33:27|0.01444754
04:33:27|0.01439688
04:33:28|0.01437915
04:33:29|0.01439421
04:33:30|0.01439421
04:33:32|0.01439421
04:33:33|0.01439421
04:33:35|0.01439421
04:33:35|0.01439421
04:33:37|0.01439421
04:33:38|0.01439421
04:33:39|0.01439421
04:33:40|0.01439421
04:33:41|0.01439421
04:33:42|0.01435294
04:33:44|0.01437285
04:33:45|0.01437285
04:33:46|0.01437285
04:33:46|0.01437285
04:33:48|0.01437285
04:33:49|0.01435735
04:33:50|0.01435294
04:33:51|0.0143631
04:33:52|0.0143631
04:33:53|0.0143631
04:33:54|0.0143631
04:33:54|0.0143702
04:33:55|0.01433868
04:33:56|0.01433868
04:33:58|0.01433868
04:33:58|0.01433868
04:34:00|0.01433881
04:34:01|0.01433881
04:34:02|0.01433881
04:34:03|0.01433881
04:34:03|0.0142606
04:34:05|0.01434
04:34:06|0.01434
04:34:07|0.01426392
04:34:08|0.01426392
04:34:09|0.01426392
04:34:10|0.01430237
04:34:11|0.01430585
04:34:12|0.01426676
04:34:13|0.01432155
04:34:14|0.01432155
04:34:15|0.01432155
04:34:16|0.01431462
04:34:17|0.01429935
04:34:18|0.01431092
04:34:19|0.01432596
04:34:20|0.01432596
04:34:21|0.01433533
04:34:22|0.014347
04:34:23|0.014347
04:34:24|0.01435795
04:34:25|0.01435795
04:34:26|0.01435795
04:34:27|0.01435795
04:34:28|0.01435795
04:34:29|0.01435795
04:34:30|0.01435795
04:34:31|0.01436027
04:34:32|0.01436027
04:34:33|0.01436027
04:34:34|0.01436027
04:34:36|0.01436027
04:34:36|0.01436027
04:34:39|0.01436027
04:34:39|0.01436027
04:34:40|0.01436027
04:34:41|0.01436027
04:34:43|0.01436027
04:34:44|0.01436027
04:34:45|0.01436027
04:34:46|0.01436027
04:34:47|0.01436027
04:34:47|0.01436027
04:34:49|0.01436027
04:34:50|0.01436027
04:34:51|0.01436027
04:34:52|0.01436027
04:34:53|0.01436027
04:34:54|0.01436027
04:34:55|0.01436027
04:34:56|0.01436027
04:34:57|0.01436027
04:34:58|0.01436027
04:34:59|0.01436027
04:35:01|0.01433101
04:35:01|0.01436027
04:35:03|0.01436027
04:35:04|0.01436027
04:35:04|0.01436027
04:35:05|0.01436027
04:35:06|0.01436027
04:35:07|0.01436027
04:35:08|0.01436027
04:35:10|0.01443024
04:35:10|0.01443024
04:35:11|0.01443024
04:35:13|0.01443547
04:35:13|0.01443547
04:35:15|0.01443547
04:35:15|0.01443547
04:35:17|0.01444287
04:35:18|0.01444287
04:35:18|0.01444287
04:35:19|0.01444287
04:35:21|0.01439916
04:35:22|0.01439916
04:35:23|0.01439916
04:35:23|0.01439916
04:35:24|0.01443997
04:35:25|0.01443997
04:35:27|0.01443997
04:35:27|0.01443997
04:35:29|0.01443997
04:35:29|0.01443997
04:35:30|0.01444444
04:35:32|0.01444444
04:35:33|0.01444444
04:35:34|0.01444444
04:35:35|0.01444444
04:35:37|0.01444444
04:35:38|0.01444444
04:35:39|0.01444444
04:35:40|0.01444444
04:35:41|0.01444444
04:35:42|0.01444444
04:35:43|0.01444444
04:35:43|0.01444444
04:35:45|0.01444444
04:35:46|0.01441866
04:35:47|0.01441866
04:35:48|0.01441866
04:35:49|0.01441866
04:35:50|0.01441866
04:35:51|0.01441866
04:35:52|0.01441866
04:35:53|0.01441866
04:35:54|0.01441866
04:35:55|0.01441866
04:35:56|0.01441866
04:35:57|0.01441866
04:35:58|0.01441866
04:35:59|0.01441866
04:36:00|0.01441866
04:36:01|0.01441866
04:36:02|0.01441866
04:36:03|0.01441866
04:36:04|0.01441866
04:36:05|0.01441866
04:36:06|0.01447119
04:36:07|0.01447119
04:36:08|0.01447119
04:36:09|0.01447119
04:36:10|0.01446099
04:36:11|0.01446099
04:36:12|0.01446099
04:36:13|0.01446099
04:36:15|0.01441848
04:36:15|0.01441848
04:36:16|0.01441848
04:36:19|0.01441848
04:36:19|0.01441848
04:36:20|0.01441848
04:36:21|0.01441848
04:36:22|0.0144
04:36:24|0.0144
04:36:24|0.0144
04:36:25|0.0144
04:36:26|0.0144
04:36:27|0.0144
04:36:29|0.01441433
04:36:29|0.01441433
04:36:30|0.01441433
04:36:32|0.01441433
04:36:32|0.01441433
04:36:33|0.01441433
04:36:35|0.01441433
04:36:37|0.01441433
04:36:38|0.01441433
04:36:39|0.01441433
04:36:40|0.01447272
04:36:41|0.01447272
04:36:42|0.01447272
04:36:43|0.01447272
04:36:44|0.01447272
04:36:46|0.01447272
04:36:47|0.01447272
04:36:47|0.01447272
04:36:48|0.01447272
04:36:49|0.01447272
04:36:50|0.01447272
04:36:51|0.01447272
04:36:52|0.01447272
04:36:54|0.01447272
04:36:54|0.01447272
04:36:55|0.01447272
04:36:57|0.01447272
04:36:58|0.01447272
04:36:58|0.01447272
04:36:59|0.01447272
04:37:00|0.01447272
04:37:02|0.01447272
04:37:03|0.01447272
04:37:04|0.01447272
04:37:05|0.01447272
04:37:06|0.01447272
04:37:08|0.01447272
04:37:08|0.01450439
04:37:09|0.01443941
04:37:10|0.01443941
04:37:12|0.01443941
04:37:12|0.01443941
04:37:13|0.01443941
04:37:14|0.01443941
04:37:15|0.01440959
04:37:16|0.01440959
04:37:17|0.01440959
04:37:18|0.01440959
04:37:19|0.01440959
04:37:20|0.01440959
04:37:21|0.01453734
04:37:23|0.01446128
04:37:23|0.01446706
04:37:25|0.01451739
04:37:25|0.01451739
04:37:26|0.01451739
04:37:27|0.01451739
04:37:28|0.01447568
04:37:30|0.01447568
04:37:30|0.01447568
04:37:31|0.01451739
04:37:32|0.01451739
04:37:34|0.01451739
04:37:34|0.01451739
04:37:36|0.01451739
04:37:37|0.01451739
04:37:39|0.01453004
04:37:40|0.01453004
04:37:41|0.01453004
04:37:42|0.01453004
04:37:44|0.01453004
04:37:44|0.01453004
04:37:46|0.01453004
04:37:48|0.01453004
04:37:49|0.01453477
04:37:49|0.01453735
04:37:51|0.01453735
04:37:51|0.01454275
04:37:52|0.01454275
04:37:53|0.01454275
04:37:54|0.01453735
04:37:55|0.01453735
04:37:56|0.01453735
04:37:58|0.01453735
04:37:59|0.01453735
04:38:00|0.01453735
04:38:00|0.01453735
04:38:03|0.01455751
04:38:03|0.01455751
04:38:05|0.01455751
04:38:05|0.01455751
04:38:07|0.01455751
04:38:07|0.01455751
04:38:09|0.01455751
04:38:10|0.01455751
04:38:10|0.01455751
04:38:12|0.01455751
04:38:13|0.01455751
04:38:14|0.01455751
04:38:15|0.01455751
04:38:16|0.01455751
04:38:17|0.01455751
04:38:18|0.01455751
04:38:20|0.01455751
04:38:21|0.01455751
04:38:21|0.01455751
04:38:22|0.01455751
04:38:23|0.01455751
04:38:24|0.01455751
04:38:25|0.01455751
04:38:26|0.01455689
04:38:27|0.01455689
04:38:29|0.01455689
04:38:29|0.01455689
04:38:31|0.01455689
04:38:31|0.0145589
04:38:33|0.0145589
04:38:33|0.0145589
04:38:34|0.01451618
04:38:36|0.01451618
04:38:36|0.01451618
04:38:38|0.01451618
04:38:40|0.01451618
04:38:41|0.01451618
04:38:42|0.01451618
04:38:43|0.01451618
04:38:45|0.01450253
04:38:46|0.01450253
04:38:47|0.01450253
04:38:48|0.01450253
04:38:49|0.01450253
04:38:50|0.01450253
04:38:51|0.01450253
04:38:53|0.01450253
04:38:53|0.01450253
04:38:55|0.01450253
04:38:55|0.01450253
04:38:57|0.01450253
04:38:57|0.01450253
04:38:58|0.01453098
04:38:59|0.01453098
04:39:01|0.01453098
04:39:02|0.01453098
04:39:03|0.01453098
04:39:04|0.01453098
04:39:04|0.01453098
04:39:06|0.01453098
04:39:07|0.01453098
04:39:08|0.01453098
04:39:09|0.01453098
04:39:10|0.01453098
04:39:11|0.01453098
04:39:12|0.01453098
04:39:14|0.01454041
04:39:15|0.01454041
04:39:15|0.01454041
04:39:16|0.01454041
04:39:17|0.01454041
04:39:18|0.01454041
04:39:21|0.01450287
04:39:22|0.01450287
04:39:23|0.01450287
04:39:24|0.01455738
04:39:25|0.01455738
04:39:26|0.0145589
04:39:27|0.0145589
04:39:28|0.01455632
04:39:30|0.01455632
04:39:30|0.01455632
04:39:31|0.01455632
04:39:32|0.01458815
04:39:33|0.01455836
04:39:35|0.01455836
04:39:35|0.01455836
04:39:37|0.01461199
04:39:38|0.01461199
04:39:39|0.01464759
04:39:41|0.01462617
04:39:42|0.01462617
04:39:43|0.01462617
04:39:44|0.01463586
04:39:45|0.01463759
04:39:46|0.01463759
04:39:47|0.01466026
04:39:48|0.01466026
04:39:49|0.0146646
04:39:50|0.0146646
04:39:51|0.0146646
04:39:52|0.0146646
04:39:53|0.0146646
04:39:54|0.0146646
04:39:54|0.0146646
04:39:56|0.0146646
04:39:56|0.01466459
04:39:58|0.01466459
04:39:59|0.01466459
04:40:00|0.01466459
04:40:01|0.0146646
04:40:02|0.0146646
04:40:03|0.0146646
04:40:03|0.01470451
04:40:05|0.01470451
04:40:06|0.01470451
04:40:06|0.01470451
04:40:07|0.01470451
04:40:09|0.01470451
04:40:10|0.01470451
04:40:11|0.01467736
04:40:12|0.01467736
04:40:13|0.01467738
04:40:14|0.01464082
04:40:15|0.01466458
04:40:16|0.01466459
04:40:17|0.01463583
04:40:17|0.01465748
04:40:19|0.01465748
04:40:20|0.01465748
04:40:21|0.01465753
04:40:22|0.01465753
04:40:22|0.01465753
04:40:24|0.01465753
04:40:25|0.01462107
04:40:26|0.014639
04:40:27|0.014639
04:40:28|0.014639
04:40:29|0.014639
04:40:30|0.014639
04:40:31|0.01462852
04:40:32|0.01462852
04:40:33|0.01462852
04:40:34|0.01462584
04:40:36|0.01462584
04:40:36|0.01462584
04:40:37|0.01462584
04:40:38|0.01462584
04:40:41|0.01462584
04:40:42|0.01460002
04:40:43|0.01460002
04:40:44|0.01460002
04:40:46|0.01460002
04:40:47|0.01460002
04:40:48|0.01460002
04:40:49|0.01460002
04:40:50|0.01460002
04:40:51|0.01460002
04:40:52|0.01460002
04:40:53|0.01460002
04:40:54|0.01460002
04:40:55|0.01460002
04:40:57|0.01460002
04:40:57|0.01460002
04:40:59|0.01460002
04:41:00|0.01460002
04:41:01|0.01458395
04:41:01|0.01458395
04:41:02|0.01458395
04:41:03|0.01458395
04:41:04|0.01458395
04:41:05|0.01458395
04:41:07|0.01458395
04:41:07|0.01458395
04:41:08|0.01458395
04:41:10|0.01458395
04:41:11|0.01458395
04:41:12|0.01457304
04:41:13|0.01457305
04:41:14|0.01457305
04:41:15|0.01457305
04:41:15|0.01457495
04:41:17|0.01457495
04:41:18|0.01457495
04:41:18|0.01457495
04:41:19|0.01457495
04:41:20|0.01457495
04:41:21|0.01457495
04:41:23|0.01457495
04:41:24|0.01457495
04:41:25|0.01457495
04:41:26|0.01457495
04:41:27|0.01452319
04:41:28|0.0145582
04:41:29|0.0145582
04:41:30|0.0145582
04:41:31|0.0145582
04:41:32|0.0145582
04:41:33|0.014523
04:41:34|0.014523
04:41:35|0.014523
04:41:36|0.014523
04:41:37|0.01455836
04:41:38|0.01452259
04:41:39|0.01452259
04:41:41|0.01452259
04:41:42|0.01452259
04:41:43|0.01452259
04:41:43|0.01452259
04:41:45|0.01452259
04:41:46|0.01452259
04:41:47|0.01452259
04:41:47|0.01452259
04:41:49|0.01452259
04:41:50|0.01452259
04:41:51|0.01452259
04:41:52|0.01452259
04:41:54|0.01452259
04:41:54|0.01452259
04:41:56|0.01455827
04:41:57|0.01455827
04:41:58|0.01455827
04:41:59|0.01455827
04:42:00|0.01455827
04:42:01|0.01455827
04:42:02|0.01455827
04:42:03|0.01455259
04:42:03|0.01455836
04:42:04|0.01455836
04:42:06|0.01455836
04:42:07|0.01455836
04:42:08|0.0145298
04:42:09|0.0145298
04:42:10|0.01453154
04:42:11|0.01453154
04:42:12|0.01453174
04:42:13|0.01453174
04:42:14|0.01453174
04:42:15|0.01453174
04:42:16|0.01453174
04:42:17|0.01453174
04:42:18|0.01453174
04:42:19|0.01453174
04:42:20|0.01452243
04:42:21|0.01452243
04:42:22|0.01452243
04:42:23|0.01452243
04:42:24|0.01452243
04:42:25|0.01452243
04:42:26|0.01452243
04:42:27|0.01452243
04:42:28|0.01452243
04:42:29|0.01452243
04:42:30|0.01452243
04:42:31|0.01452243
04:42:32|0.01452243
04:42:33|0.01452243
04:42:34|0.01452612
04:42:35|0.01452612
04:42:36|0.01452612
04:42:37|0.01452612
04:42:38|0.01452612
04:42:39|0.01452612
04:42:40|0.01452612
04:42:42|0.01452612
04:42:43|0.01452612
04:42:44|0.01452612
04:42:45|0.01452612
04:42:46|0.01458
04:42:47|0.01458
04:42:48|0.01458
04:42:49|0.01458
04:42:50|0.01458
04:42:52|0.01458
04:42:52|0.01458
04:42:53|0.01456826
04:42:54|0.01456826
04:42:55|0.01456826
04:42:57|0.01456826
04:42:59|0.01456826
04:43:00|0.01456826
04:43:01|0.01456826
04:43:02|0.01456826
04:43:03|0.01456826
04:43:04|0.01456826
04:43:05|0.01456826
04:43:06|0.01456826
04:43:07|0.01456826
04:43:08|0.01456826
04:43:09|0.01456024
04:43:10|0.01456024
04:43:11|0.01456024
04:43:12|0.01456024
04:43:13|0.01456024
04:43:14|0.01456826
04:43:15|0.01456826
04:43:16|0.01456826
04:43:17|0.01456826
04:43:18|0.01456948
04:43:19|0.01456948
04:43:20|0.01456948
04:43:21|0.01456948
04:43:22|0.01456948
04:43:23|0.01456948
04:43:24|0.01456948
04:43:25|0.01456948
04:43:26|0.01456948
04:43:27|0.01456948
04:43:28|0.01456948
04:43:29|0.01456948
04:43:30|0.01456948
04:43:31|0.01456948
04:43:32|0.01456948
04:43:33|0.01456948
04:43:34|0.01455334
04:43:35|0.01455064
04:43:36|0.01455
04:43:37|0.01455099
04:43:38|0.01455099
04:43:39|0.01455099
04:43:40|0.01455099
04:43:41|0.01456948
04:43:42|0.01456948
04:43:44|0.01462107
04:43:45|0.01462107
04:43:46|0.0146127
04:43:46|0.0146127
04:43:49|0.01461448
04:43:50|0.01461448
04:43:51|0.01461448
04:43:51|0.01461448
04:43:53|0.01461448
04:43:54|0.01461448
04:43:55|0.01463449
04:43:56|0.01466026
04:43:57|0.01466026
04:43:58|0.01466026
04:43:58|0.01466026
04:44:00|0.01466026
04:44:01|0.01466026
04:44:02|0.01466026
04:44:02|0.01466026
04:44:04|0.01466026
04:44:05|0.01466026
04:44:06|0.01466026
04:44:07|0.01466026
04:44:07|0.01466026
04:44:08|0.01466026
04:44:10|0.01466026
04:44:11|0.01466026
04:44:12|0.0146603
04:44:12|0.0146603
04:44:14|0.0146603
04:44:14|0.0146603
04:44:16|0.01466026
04:44:16|0.01466026
04:44:19|0.01466026
04:44:19|0.01470132
04:44:20|0.01470132
04:44:21|0.01467967
04:44:23|0.01467967
04:44:23|0.0147184
04:44:24|0.0147184
04:44:25|0.01471602
04:44:26|0.01471602
04:44:28|0.01471725
04:44:28|0.01471725
04:44:29|0.01471725
04:44:31|0.01469176
04:44:31|0.01469176
04:44:32|0.01479998
04:44:33|0.01479998
04:44:34|0.01479998
04:44:35|0.01479998
04:44:36|0.01479998
04:44:38|0.01470916
04:44:38|0.01470916
04:44:39|0.01470916
04:44:41|0.01470916
04:44:41|0.01469176
04:44:44|0.01475367
04:44:45|0.01475367
04:44:46|0.01468676
04:44:46|0.01468676
04:44:47|0.01468676
04:44:49|0.01468676
04:44:50|0.01468676
04:44:51|0.01465867
04:44:51|0.01465867
04:44:53|0.01467552
04:44:54|0.01465964
04:44:55|0.01465964
04:44:55|0.01465964
04:44:57|0.01465964
04:44:59|0.01465964
04:45:00|0.01466744
04:45:01|0.01466744
04:45:01|0.01465964
04:45:02|0.01465964
04:45:03|0.01464541
04:45:05|0.01464541
04:45:09|0.01464893
04:45:10|0.01464893
04:45:11|0.01466834
04:45:11|0.01467038
04:45:13|0.01467132
04:45:14|0.01467132
04:45:15|0.01465303
04:45:16|0.01467001
04:45:17|0.01464607
04:45:19|0.01464607
04:45:19|0.01464607
04:45:20|0.01464607
04:45:22|0.01464607
04:45:23|0.01464607
04:45:23|0.01464607
04:45:24|0.01464607
04:45:25|0.01464607
04:45:26|0.01464607
04:45:27|0.01464607
04:45:28|0.01464607
04:45:29|0.01464607
04:45:31|0.01464607
04:45:31|0.01464607
04:45:32|0.01464607
04:45:33|0.01464607
04:45:34|0.01464607
04:45:36|0.01464607
04:45:36|0.01464607
04:45:37|0.01466744
04:45:38|0.01465125
04:45:39|0.01465125
04:45:41|0.01465125
04:45:41|0.01465125
04:45:42|0.01465125
04:45:45|0.01465125
04:45:47|0.01465125
04:45:47|0.01464888
04:45:49|0.01464888
04:45:49|0.01464888
04:45:51|0.01464888
04:45:51|0.01464888
04:45:52|0.01464888
04:45:54|0.01464888
04:45:55|0.01464888
04:45:55|0.01464888
04:45:57|0.01464605
04:45:58|0.01464605
04:45:59|0.01464605
04:45:59|0.01464605
04:46:00|0.01464605
04:46:02|0.01464605
04:46:02|0.01464605
04:46:04|0.01464605
04:46:05|0.01464605
04:46:06|0.01464605
04:46:06|0.01464605
04:46:08|0.01464605
04:46:09|0.01464605
04:46:09|0.01464605
04:46:11|0.01464605
04:46:12|0.01464605
04:46:12|0.01464605
04:46:14|0.01464605
04:46:15|0.01464605
04:46:16|0.01464605
04:46:16|0.01464605
04:46:17|0.01464605
04:46:19|0.01464605
04:46:20|0.01467851
04:46:20|0.01467851
04:46:22|0.01467851
04:46:23|0.01467851
04:46:24|0.01464612
04:46:25|0.01464612
04:46:26|0.01464612
04:46:27|0.01464612
04:46:28|0.01468
04:46:30|0.01465612
04:46:30|0.01470069
04:46:31|0.01466921
04:46:32|0.01466209
04:46:33|0.01466209
04:46:35|0.01466209
04:46:35|0.01466209
04:46:36|0.01466209
04:46:37|0.01466209
04:46:39|0.01466209
04:46:39|0.01466209
04:46:40|0.01466209
04:46:41|0.0146311
04:46:42|0.01462107
04:46:43|0.01462107
04:46:45|0.01462107
04:46:46|0.01462107
04:46:48|0.01462107
04:46:49|0.01462107
04:46:50|0.01462107
04:46:51|0.01462107
04:46:52|0.01464998
04:46:53|0.01464998
04:46:54|0.01464998
04:46:55|0.01464998
04:46:56|0.01463
04:46:58|0.01461152
04:46:59|0.01458932
04:47:00|0.01456819
04:47:01|0.01456944
04:47:02|0.01457347
04:47:03|0.01457347
04:47:03|0.01457347
04:47:05|0.01456343
04:47:06|0.01456342
04:47:07|0.01456342
04:47:08|0.01456342
04:47:09|0.01456342
04:47:10|0.01456342
04:47:10|0.01456342
04:47:12|0.01456342
04:47:14|0.01456342
04:47:14|0.01456342
04:47:15|0.01456342
04:47:16|0.01456342
04:47:17|0.01456342
04:47:18|0.01456342
04:47:19|0.01456342
04:47:20|0.01456342
04:47:21|0.01456342
04:47:22|0.01455702
04:47:23|0.01455001
04:47:24|0.01455001
04:47:25|0.01455
04:47:26|0.01455
04:47:27|0.01456434
04:47:29|0.01456435
04:47:29|0.01456435
04:47:31|0.01456402
04:47:32|0.01456402
04:47:33|0.01456402
04:47:34|0.01456402
04:47:36|0.01456402
04:47:37|0.01456402
04:47:37|0.01456402
04:47:38|0.01456402
04:47:39|0.01456402
04:47:40|0.01456402
04:47:41|0.01456402
04:47:43|0.01456402
04:47:43|0.01456402
04:47:45|0.01455058
04:47:47|0.01458398
04:47:48|0.01458398
04:47:48|0.01458398
04:47:49|0.01458398
04:47:51|0.01458398
04:47:52|0.01458398
04:47:53|0.01455155
04:47:54|0.01455152
04:47:55|0.01455222
04:47:56|0.01455152
04:47:58|0.01455066
04:47:58|0.01455066
04:48:00|0.01455066
04:48:01|0.01455066
04:48:02|0.01455066
04:48:03|0.01455066
04:48:04|0.01455066
04:48:06|0.01455007
04:48:06|0.01455007
04:48:07|0.01455007
04:48:09|0.01455007
04:48:09|0.01455007
04:48:10|0.01455007
04:48:12|0.01455007
04:48:12|0.01456834
04:48:13|0.01456834
04:48:15|0.01456834
04:48:15|0.01455008
04:48:17|0.01455008
04:48:18|0.01455008
04:48:18|0.01455008
04:48:20|0.01455008
04:48:20|0.01455008
04:48:22|0.01455008
04:48:22|0.01451807
04:48:24|0.01451807
04:48:24|0.01451807
04:48:25|0.01451807
04:48:26|0.01451807
04:48:28|0.01453404
04:48:29|0.01453404
04:48:29|0.01453404
04:48:31|0.01453404
04:48:32|0.01453404
04:48:32|0.01453404
04:48:33|0.01453404
04:48:35|0.01453404
04:48:36|0.01453404
04:48:36|0.01456403
04:48:37|0.01456403
04:48:39|0.01456403
04:48:39|0.01456403
04:48:41|0.01458889
04:48:42|0.01458889
04:48:42|0.01461302
04:48:44|0.01461302
04:48:45|0.01461302
04:48:46|0.01461302
04:48:48|0.01461302
04:48:48|0.01461302
04:48:50|0.01462107
04:48:51|0.01462107
04:48:52|0.01461518
04:48:54|0.01461518
04:48:54|0.01461518
04:48:56|0.01466026
04:48:57|0.01466026
04:48:57|0.01469176
04:48:59|0.01469176
04:49:00|0.0147625
04:49:01|0.0146727
04:49:01|0.01468
04:49:02|0.01467839
04:49:03|0.01467839
04:49:04|0.01467839
04:49:06|0.01467839
04:49:06|0.01467839
04:49:08|0.01467839
04:49:08|0.01467839
04:49:10|0.01467839
04:49:10|0.01467839
04:49:12|0.01467839
04:49:13|0.01467839
04:49:13|0.01467839
04:49:14|0.01470486
04:49:16|0.01470486
04:49:17|0.01470486
04:49:17|0.01470486
04:49:18|0.01470486
04:49:20|0.01470486
04:49:21|0.01469052
04:49:22|0.01469052
04:49:23|0.01469052
04:49:24|0.01469052
04:49:25|0.0146784
04:49:26|0.0146784
04:49:27|0.0146784
04:49:28|0.0146784
04:49:28|0.0146784
04:49:30|0.01467817
04:49:31|0.01466869
04:49:32|0.01464539
04:49:32|0.01464539
04:49:34|0.01464539
04:49:35|0.01464539
04:49:36|0.01464539
04:49:37|0.01464539
04:49:38|0.01464539
04:49:39|0.01464539
04:49:39|0.01464539
04:49:41|0.01464539
04:49:42|0.01464539
04:49:42|0.01464539
04:49:43|0.01464539
04:49:45|0.01463109
04:49:46|0.01463109
04:49:47|0.01463109
04:49:47|0.01463109
04:49:50|0.01463109
04:49:50|0.01463109
04:49:52|0.01463109
04:49:53|0.01462107
04:49:53|0.01462107
04:49:55|0.01462107
04:49:55|0.01462107
04:49:57|0.01462107
04:49:59|0.01462107
04:50:00|0.01462107
04:50:01|0.01462107
04:50:01|0.01460494
04:50:03|0.01460494
04:50:03|0.01460494
04:50:04|0.01460494
04:50:06|0.01460494
04:50:08|0.01462
04:50:09|0.01462
04:50:10|0.01462
04:50:11|0.01462
04:50:12|0.01462
04:50:13|0.01462
04:50:15|0.01464698
04:50:16|0.01464698
04:50:17|0.01464698
04:50:18|0.01464698
04:50:19|0.01464698
04:50:20|0.01464698
04:50:21|0.01464698
04:50:22|0.01464698
04:50:23|0.01464698
04:50:24|0.01464698
04:50:25|0.01464698
04:50:25|0.01464698
04:50:27|0.01464698
04:50:27|0.01464698
04:50:29|0.01465215
04:50:30|0.01465215
04:50:32|0.01465215
04:50:32|0.01465215
04:50:33|0.01465215
04:50:35|0.01465215
04:50:36|0.01469176
04:50:36|0.01469176
04:50:37|0.01469176
04:50:39|0.01469176
04:50:39|0.01469176
04:50:41|0.01469176
04:50:42|0.01469176
04:50:42|0.01469272
04:50:44|0.01469272
04:50:45|0.0146576
04:50:46|0.0146576
04:50:46|0.0146576
04:50:48|0.0146576
04:50:50|0.0146576
04:50:51|0.0146576
04:50:53|0.0146576
04:50:53|0.0146576
04:50:55|0.0146576
04:50:56|0.0146576
04:50:57|0.0146576
04:50:57|0.0146576
04:50:58|0.0146576
04:50:59|0.0146576
04:51:00|0.0146576
04:51:01|0.0146576
04:51:02|0.0146576
04:51:03|0.0146576
04:51:04|0.0146576
04:51:05|0.0146576
04:51:06|0.0146576
04:51:07|0.0146576
04:51:08|0.0146576
04:51:09|0.0146576
04:51:10|0.0146576
04:51:11|0.01468511
04:51:12|0.01468511
04:51:15|0.01468511
04:51:15|0.01468511
04:51:16|0.01468511
04:51:17|0.01470204
04:51:18|0.01470204
04:51:19|0.01470204
04:51:20|0.01470204
04:51:21|0.01470204
04:51:22|0.01470204
04:51:23|0.01470204
04:51:25|0.01470204
04:51:25|0.01470764
04:51:27|0.01470764
04:51:27|0.01470764
04:51:28|0.01470204
04:51:30|0.01472241
04:51:30|0.01472241
04:51:31|0.01472241
04:51:33|0.01472241
04:51:33|0.01472241
04:51:34|0.01472241
04:51:35|0.01472241
04:51:36|0.01472241
04:51:37|0.01472241
04:51:38|0.01472241
04:51:39|0.01472241
04:51:41|0.01472241
04:51:41|0.01472241
04:51:42|0.01472241
04:51:43|0.01472241
04:51:44|0.01472241
04:51:45|0.01472241
04:51:46|0.01472241
04:51:47|0.01470209
04:51:48|0.01470209
04:51:50|0.01470209
04:51:51|0.01470209
04:51:53|0.01470209
04:51:53|0.01470209
04:51:55|0.01472239
04:51:56|0.01472239
04:51:57|0.01472239
04:51:59|0.01472239
04:51:59|0.01472239
04:52:01|0.01472239
04:52:02|0.01472239
04:52:03|0.01472239
04:52:04|0.01469251
04:52:05|0.01469251
04:52:06|0.01469251
04:52:06|0.01469251
04:52:08|0.01469251
04:52:08|0.01469251
04:52:10|0.01469251
04:52:11|0.01469251
04:52:12|0.01469251
04:52:13|0.01469251
04:52:13|0.01469251
04:52:15|0.01469251
04:52:16|0.01469251
04:52:17|0.01469251
04:52:18|0.01469251
04:52:19|0.01469251
04:52:20|0.01472109
04:52:21|0.01469251
04:52:22|0.01469251
04:52:23|0.01469251
04:52:24|0.01469251
04:52:25|0.01469251
04:52:26|0.01469251
04:52:27|0.01469251
04:52:28|0.01469251
04:52:29|0.01469251
04:52:30|0.01469251
04:52:32|0.01469251
04:52:32|0.01469251
04:52:34|0.01469251
04:52:35|0.01475075
04:52:35|0.01475075
04:52:37|0.01475075
04:52:38|0.01475075
04:52:38|0.01475075
04:52:40|0.01475075
04:52:41|0.01475075
04:52:42|0.01475075
04:52:43|0.01475075
04:52:44|0.01475075
04:52:45|0.01475075
04:52:46|0.01475075
04:52:48|0.01475075
04:52:49|0.01475075
04:52:49|0.01475075
04:52:51|0.01475075
04:52:53|0.01475075
04:52:53|0.01469879
04:52:55|0.01469879
04:52:56|0.01469879
04:52:57|0.01469879
04:52:58|0.01466857
04:52:59|0.0146666
04:53:00|0.0146666
04:53:01|0.0146666
04:53:02|0.0146666
04:53:03|0.0146666
04:53:04|0.0146666
04:53:05|0.0146666
04:53:06|0.0146666
04:53:07|0.0146666
04:53:09|0.0146666
04:53:10|0.0146666
04:53:11|0.0146666
04:53:12|0.0146666
04:53:13|0.0146666
04:53:14|0.0146666
04:53:15|0.0146666
04:53:16|0.0146666
04:53:17|0.0146666
04:53:18|0.01467989
04:53:19|0.01467989
04:53:20|0.01467989
04:53:21|0.01467989
04:53:22|0.01467989
04:53:23|0.01467989
04:53:24|0.01467989
04:53:25|0.01467989
04:53:26|0.01467989
04:53:27|0.01467989
04:53:28|0.01467989
04:53:29|0.01467989
04:53:30|0.01467989
04:53:31|0.01467989
04:53:32|0.01467989
04:53:33|0.01467989
04:53:34|0.01467989
04:53:35|0.01467989
04:53:37|0.01467989
04:53:38|0.01467989
04:53:39|0.01467989
04:53:39|0.01467989
04:53:40|0.01467989
04:53:42|0.01467989
04:53:43|0.01467989
04:53:44|0.01467989
04:53:45|0.01467989
04:53:46|0.01467989
04:53:47|0.01467989
04:53:49|0.01467989
04:53:49|0.01467989
04:53:50|0.01467989
04:53:52|0.01466895
04:53:53|0.01466895
04:53:55|0.01466895
04:53:56|0.01466895
04:53:57|0.01466895
04:53:58|0.01466895
04:53:58|0.01465
04:54:00|0.01465
04:54:01|0.01465
04:54:02|0.01465
04:54:03|0.01469078
04:54:04|0.01469078
04:54:04|0.01469078
04:54:05|0.01469078
04:54:07|0.01469078
04:54:08|0.01469078
04:54:09|0.0146335
04:54:10|0.0146335
04:54:11|0.0146335
04:54:12|0.0146335
04:54:13|0.0146335
04:54:14|0.0146335
04:54:15|0.0146335
04:54:16|0.01463029
04:54:18|0.01463029
04:54:19|0.01463029
04:54:19|0.01463114
04:54:21|0.01464394
04:54:21|0.01464394
04:54:23|0.01464394
04:54:23|0.01464394
04:54:24|0.01460496
04:54:26|0.01460496
04:54:26|0.01460496
04:54:27|0.01460496
04:54:28|0.01460496
04:54:30|0.01460496
04:54:31|0.01460496
04:54:31|0.01460496
04:54:32|0.01460496
04:54:34|0.01460496
04:54:34|0.01460496
04:54:35|0.01460496
04:54:36|0.01460496
04:54:37|0.01460496
04:54:38|0.01460496
04:54:39|0.01460496
04:54:40|0.01460496
04:54:42|0.01460496
04:54:42|0.01460496
04:54:43|0.01460496
04:54:45|0.01460496
04:54:46|0.01461837
04:54:46|0.01461837
04:54:48|0.01461837
04:54:48|0.01461837
04:54:50|0.01461837
04:54:51|0.01461837
04:54:52|0.01461837
04:54:54|0.01463665
04:54:54|0.01463665
04:54:56|0.0146311
04:54:57|0.0146311
04:54:59|0.0146311
04:54:59|0.0146311
04:55:01|0.01460496
04:55:01|0.01463165
04:55:03|0.01464938
04:55:04|0.01464938
04:55:05|0.01464938
04:55:06|0.01464938
04:55:07|0.01464938
04:55:09|0.01464938
04:55:10|0.01464938
04:55:11|0.01464938
04:55:12|0.01464938
04:55:13|0.01464938
04:55:14|0.01464938
04:55:15|0.01464938
04:55:16|0.01464938
04:55:17|0.01464938
04:55:18|0.01464938
04:55:20|0.01464938
04:55:20|0.01464938
04:55:21|0.01464938
04:55:23|0.01464938
04:55:23|0.01464938
04:55:25|0.01464937
04:55:26|0.01464937
04:55:27|0.01464937
04:55:27|0.01464937
04:55:29|0.01464937
04:55:30|0.01464937
04:55:31|0.01464937
04:55:32|0.01464937
04:55:33|0.01464937
04:55:33|0.01464937
04:55:34|0.01464937
04:55:36|0.01464937
04:55:37|0.01461811
04:55:38|0.01461811
04:55:38|0.01461811
04:55:40|0.01461811
04:55:41|0.01461811
04:55:42|0.01461811
04:55:43|0.01461811
04:55:45|0.01461811
04:55:46|0.01461811
04:55:46|0.01461811
04:55:47|0.01464937
04:55:48|0.01464937
04:55:50|0.01464937
04:55:51|0.01464937
04:55:51|0.01464937
04:55:52|0.01464937
04:55:53|0.01464937
04:55:55|0.01464937
04:55:55|0.01464937
04:55:58|0.01464937
04:55:59|0.01464937
04:56:00|0.01464937
04:56:01|0.01464937
04:56:01|0.01464937
04:56:03|0.01464937
04:56:04|0.01464938
04:56:05|0.01464938
04:56:07|0.01464938
04:56:08|0.01464938
04:56:09|0.01464938
04:56:10|0.01462708
04:56:11|0.01462708
04:56:11|0.01464937
04:56:13|0.01464937
04:56:15|0.01464937
04:56:16|0.01464937
04:56:16|0.01464937
04:56:17|0.01464937
04:56:18|0.01464937
04:56:19|0.01464937
04:56:20|0.01464937
04:56:22|0.01464937
04:56:22|0.01464937
04:56:24|0.01464937
04:56:25|0.01464937
04:56:25|0.01464937
04:56:26|0.01464937
04:56:28|0.01464937
04:56:29|0.01464937
04:56:30|0.01464937
04:56:31|0.01464937
04:56:32|0.01464937
04:56:33|0.01464937
04:56:33|0.01464937
04:56:35|0.01464937
04:56:36|0.01464937
04:56:37|0.01460734
04:56:37|0.01460734
04:56:39|0.01460734
04:56:40|0.01460734
04:56:41|0.01460734
04:56:41|0.01460994
04:56:42|0.01460994
04:56:44|0.01460994
04:56:44|0.01460994
04:56:47|0.01460994
04:56:47|0.01460994
04:56:48|0.01460994
04:56:50|0.0146102
04:56:51|0.0146102
04:56:51|0.0146425
04:56:53|0.0146425
04:56:54|0.0146425
04:56:54|0.0146425
04:56:57|0.0146425
04:56:58|0.0146425
04:57:00|0.0146425
04:57:01|0.0146425
04:57:01|0.0146425
04:57:03|0.0146425
04:57:04|0.0146425
04:57:05|0.0146425
04:57:05|0.0146425
04:57:06|0.0146425
04:57:07|0.0146425
04:57:09|0.0146425
04:57:10|0.0146425
04:57:10|0.0146425
04:57:11|0.0146425
04:57:13|0.0146425
04:57:14|0.0146425
04:57:15|0.0146425
04:57:16|0.0146425
04:57:17|0.0146425
04:57:18|0.0146425
04:57:20|0.0146425
04:57:21|0.0146425
04:57:21|0.01464487
04:57:22|0.01464487
04:57:23|0.01464487
04:57:25|0.01464487
04:57:26|0.01464487
04:57:27|0.01464487
04:57:28|0.01464487
04:57:29|0.01461287
04:57:29|0.01461287
04:57:30|0.01461287
04:57:32|0.01461287
04:57:32|0.01461912
04:57:33|0.01461912
04:57:34|0.01461912
04:57:36|0.01461912
04:57:37|0.01466029
04:57:38|0.01466029
04:57:39|0.01466029
04:57:40|0.01466029
04:57:41|0.01466029
04:57:42|0.01466029
04:57:43|0.01466029
04:57:44|0.01466029
04:57:45|0.01466029
04:57:46|0.01466029
04:57:47|0.01466029
04:57:48|0.01466029
04:57:49|0.01466029
04:57:50|0.01466029
04:57:51|0.01466029
04:57:52|0.01469146
04:57:53|0.01469146
04:57:54|0.01469146
04:57:55|0.01469146
04:57:57|0.01466029
04:57:58|0.01466029
04:57:59|0.01466029
04:58:00|0.01470764
04:58:01|0.01470764
04:58:02|0.01470764
04:58:03|0.01470764
04:58:04|0.01470764
04:58:05|0.01470764
04:58:06|0.01475017
04:58:07|0.01475017
04:58:08|0.01475017
04:58:10|0.01475017
04:58:10|0.01475017
04:58:11|0.01475017
04:58:12|0.01475017
04:58:14|0.01475378
04:58:15|0.01473419
04:58:16|0.01473419
04:58:17|0.01475017
04:58:17|0.01473635
04:58:19|0.01473635
04:58:20|0.01473635
04:58:21|0.01473635
04:58:22|0.01473635
04:58:23|0.01477759
04:58:24|0.01480009
04:58:26|0.01475988
04:58:27|0.01475883
04:58:27|0.01475883
04:58:28|0.01472195
04:58:29|0.01475788
04:58:31|0.01472584
04:58:31|0.01472584
04:58:32|0.01472584
04:58:33|0.01472584
04:58:34|0.01472584
04:58:35|0.01472584
04:58:36|0.01472584
04:58:37|0.01472584
04:58:39|0.01472584
04:58:39|0.01471323
04:58:40|0.01468573
04:58:41|0.01472257
04:58:42|0.01472257
04:58:43|0.01472257
04:58:45|0.01472257
04:58:45|0.01472257
04:58:46|0.01472257
04:58:47|0.01472001
04:58:48|0.01463109
04:58:49|0.01463109
04:58:50|0.01463109
04:58:51|0.01463109
04:58:53|0.01463109
04:58:54|0.01463109
04:58:55|0.01463109
04:58:55|0.01459546
04:58:57|0.01459546
04:58:58|0.0145855
04:58:59|0.0145855
04:59:01|0.0145855
04:59:02|0.0145855
04:59:05|0.01464562
04:59:06|0.01458888
04:59:07|0.01458888
04:59:08|0.01458888
04:59:09|0.01458888
04:59:10|0.01458888
04:59:10|0.01458888
04:59:12|0.01460162
04:59:13|0.01463104
04:59:14|0.01463104
04:59:15|0.01463104
04:59:16|0.01463104
04:59:17|0.01463109
04:59:18|0.01463109
04:59:18|0.01463109
04:59:20|0.01463109
04:59:21|0.01463109
04:59:22|0.01459887
04:59:23|0.01463109
04:59:24|0.01463109
04:59:25|0.01463109
04:59:26|0.01463109
04:59:27|0.01463109
04:59:28|0.01463109
04:59:29|0.01463109
04:59:30|0.01463109
04:59:31|0.01463109
04:59:32|0.01463109
04:59:33|0.01463109
04:59:34|0.01463109
04:59:35|0.01463109
04:59:36|0.01463109
04:59:37|0.01463109
04:59:38|0.01463109
04:59:39|0.01463109
04:59:40|0.01463109
04:59:41|0.01459887
04:59:43|0.01462902
04:59:43|0.01459887
04:59:45|0.01459887
04:59:45|0.01459887
04:59:46|0.01458395
04:59:47|0.01458395
04:59:48|0.01457111
04:59:49|0.01457111
04:59:50|0.01457111
04:59:54|0.01457883
04:59:55|0.01458031
04:59:55|0.01458031
04:59:56|0.01458031
04:59:59|0.01458031
05:00:00|0.01458031
05:00:02|0.01458031
05:00:03|0.01458031
05:00:04|0.01458031
05:00:05|0.01458031
05:00:06|0.01458031
05:00:07|0.01458031
05:00:08|0.01458031
05:00:10|0.01458031
05:00:10|0.01458031
05:00:12|0.01458031
05:00:13|0.01458031
05:00:13|0.01458031
05:00:15|0.01458031
05:00:15|0.01458031
05:00:17|0.01458031
05:00:17|0.01458031
05:00:19|0.01452892
05:00:20|0.01452892
05:00:21|0.01452892
05:00:22|0.01452892
05:00:22|0.01452892
05:00:23|0.01452892
05:00:24|0.01452892
05:00:26|0.01452892
05:00:26|0.01452892
05:00:28|0.01452892
05:00:28|0.01452892
05:00:29|0.01452892
05:00:30|0.01452892
05:00:32|0.01452892
05:00:32|0.01452892
05:00:33|0.01452892
05:00:34|0.01452892
05:00:35|0.01452892
05:00:36|0.01452892
05:00:37|0.01452892
05:00:38|0.01452892
05:00:39|0.01452892
05:00:41|0.01452892
05:00:41|0.01452892
05:00:42|0.01452892
05:00:43|0.01452892
05:00:44|0.01452892
05:00:45|0.01452892
05:00:46|0.01452892
05:00:49|0.01452892
05:00:49|0.01452892
05:00:50|0.0145443
05:00:52|0.01454028
05:00:52|0.01454028
05:00:54|0.01454028
05:00:54|0.01454028
05:00:56|0.01454028
05:00:56|0.01454028
05:00:57|0.01454028
05:01:00|0.01454028
05:01:00|0.0145654
05:01:02|0.0145654
05:01:03|0.0145654
05:01:04|0.0145654
05:01:05|0.0145654
05:01:06|0.0145654
05:01:07|0.0145654
05:01:09|0.0145654
05:01:09|0.0145654
05:01:13|0.0145654
05:01:14|0.01456522
05:01:15|0.01454028
05:01:16|0.01454028
05:01:17|0.01454028
05:01:19|0.01454028
05:01:20|0.01454028
05:01:20|0.01454028
05:01:22|0.01454028
05:01:22|0.01454028
05:01:24|0.01456637
05:01:25|0.01456637
05:01:26|0.01456637
05:01:26|0.01456637
05:01:28|0.01456637
05:01:28|0.01456637
05:01:30|0.01456637
05:01:31|0.01456637
05:01:32|0.01456637
05:01:33|0.01456637
05:01:34|0.01456637
05:01:35|0.01456637
05:01:36|0.01456637
05:01:37|0.01456637
05:01:38|0.01456637
05:01:39|0.01456637
05:01:40|0.01456637
05:01:41|0.01456637
05:01:42|0.01456637
05:01:43|0.01456637
05:01:44|0.01454028
05:01:45|0.01454028
05:01:46|0.01454028
05:01:48|0.01454177
05:01:48|0.01454177
05:01:50|0.01454028
05:01:50|0.01456599
05:01:52|0.01456599
05:01:52|0.01456599
05:01:53|0.01456599
05:01:54|0.01456599
05:01:55|0.01456599
05:01:57|0.01456599
05:01:58|0.01454028
05:01:58|0.01455776
05:02:00|0.01455271
05:02:02|0.01455271
05:02:03|0.01455271
05:02:04|0.01455271
05:02:05|0.01455949
05:02:06|0.01455949
05:02:07|0.01455949
05:02:08|0.01455949
05:02:09|0.01455949
05:02:10|0.01455949
05:02:11|0.01455949
05:02:12|0.01455949
05:02:13|0.01455949
05:02:14|0.01455949
05:02:15|0.01455949
05:02:16|0.01455949
05:02:17|0.01455949
05:02:19|0.01455949
05:02:20|0.01455949
05:02:20|0.01455949
05:02:22|0.01455949
05:02:22|0.01455949
05:02:23|0.01455949
05:02:24|0.01455949
05:02:26|0.01455949
05:02:26|0.01455949
05:02:27|0.01455949
05:02:28|0.01455949
05:02:30|0.01455949
05:02:30|0.01455949
05:02:31|0.01455949
05:02:32|0.01453531
05:02:33|0.0145297
05:02:34|0.0145297
05:02:36|0.0145297
05:02:36|0.01455994
05:02:37|0.01455994
05:02:38|0.01455994
05:02:40|0.01455994
05:02:40|0.01455994
05:02:41|0.01455994
05:02:43|0.01455994
05:02:43|0.01455994
05:02:45|0.01455994
05:02:45|0.01455994
05:02:46|0.01455994
05:02:47|0.01455994
05:02:49|0.01455994
05:02:49|0.01455994
05:02:51|0.01455994
05:02:51|0.01455994
05:02:53|0.01455994
05:02:53|0.01455994
05:02:54|0.01455994
05:02:56|0.01455994
05:02:57|0.01455994
05:02:57|0.01452578
05:02:58|0.01452578
05:02:59|0.01452578
05:03:01|0.01452578
05:03:03|0.01452578
05:03:04|0.01452578
05:03:06|0.01452578
05:03:07|0.01455715
05:03:08|0.01455715
05:03:08|0.01455715
05:03:10|0.01455715
05:03:11|0.01455715
05:03:11|0.01452529
05:03:13|0.01452529
05:03:14|0.01452529
05:03:14|0.01452529
05:03:16|0.01452529
05:03:16|0.01452529
05:03:17|0.01452529
05:03:18|0.01452529
05:03:19|0.01452529
05:03:21|0.01452529
05:03:21|0.01452529
05:03:22|0.01452529
05:03:23|0.01452529
05:03:25|0.01452529
05:03:26|0.01452529
05:03:26|0.01452529
05:03:27|0.01452634
05:03:29|0.01452527
05:03:30|0.01452527
05:03:31|0.01452527
05:03:32|0.01452527
05:03:33|0.01452527
05:03:34|0.01452527
05:03:34|0.01452527
05:03:36|0.01452527
05:03:36|0.01452527
05:03:38|0.01452527
05:03:39|0.01452527
05:03:40|0.01452527
05:03:41|0.01452527
05:03:42|0.01452527
05:03:43|0.01452527
05:03:43|0.01452527
05:03:45|0.01466706
05:03:45|0.01466594
05:03:47|0.01470588
05:03:48|0.0147625
05:03:49|0.014684
05:03:50|0.014684
05:03:51|0.01466594
05:03:52|0.01466006
05:03:53|0.01466006
05:03:53|0.01463983
05:03:55|0.01463277
05:03:56|0.01463277
05:03:56|0.0146636
05:03:58|0.01463111
05:03:58|0.01463111
05:04:01|0.01463111
05:04:03|0.01463109
05:04:04|0.01463109
05:04:05|0.01463109
05:04:06|0.01463109
05:04:07|0.01463109
05:04:08|0.01465502
05:04:09|0.01465502
05:04:10|0.01465502
05:04:10|0.01465502
05:04:13|0.01465502
05:04:14|0.01466328
05:04:14|0.01466904
05:04:16|0.01466904
05:04:16|0.01466904
05:04:18|0.01466904
05:04:20|0.01466904
05:04:20|0.01466904
05:04:21|0.01466904
05:04:22|0.01466904
05:04:24|0.01466904
05:04:24|0.01466904
05:04:25|0.01466904
05:04:26|0.01466904
05:04:27|0.01463449
05:04:29|0.01463017
05:04:29|0.01463017
05:04:31|0.01463017
05:04:31|0.01463017
05:04:33|0.01463017
05:04:33|0.01463017
05:04:34|0.01463017
05:04:36|0.0146304
05:04:37|0.0146304
05:04:37|0.0146304
05:04:39|0.0146304
05:04:40|0.01463051
05:04:41|0.01463051
05:04:42|0.01463051
05:04:43|0.01463051
05:04:44|0.01463051
05:04:45|0.01463051
05:04:46|0.01463051
05:04:47|0.01463051
05:04:48|0.01463051
05:04:49|0.0146303
05:04:50|0.0146303
05:04:51|0.0146303
05:04:52|0.0146303
05:04:53|0.01466175
05:04:54|0.01466175
05:04:55|0.01466175
05:04:56|0.01466175
05:04:57|0.01466175
05:04:58|0.01466175
05:04:59|0.01466175
05:05:00|0.01466175
05:05:01|0.01466175
05:05:02|0.01466599
05:05:04|0.01466599
05:05:05|0.01466599
05:05:05|0.01466599
05:05:06|0.01466599
05:05:08|0.01466599
05:05:09|0.01466599
05:05:10|0.01466599
05:05:11|0.01466599
05:05:12|0.01466599
05:05:13|0.01466599
05:05:14|0.01466599
05:05:15|0.01466599
05:05:16|0.01466599
05:05:17|0.01466599
05:05:18|0.01466599
05:05:20|0.01466599
05:05:20|0.01466599
05:05:21|0.01466599
05:05:23|0.01466599
05:05:23|0.01466599
05:05:24|0.01473277
05:05:26|0.0146728
05:05:26|0.0146728
05:05:27|0.0146728
05:05:29|0.0146728
05:05:29|0.0146728
05:05:30|0.0146728
05:05:32|0.0146728
05:05:33|0.0146728
05:05:33|0.01469649
05:05:34|0.01469649
05:05:35|0.01469409
05:05:37|0.01469409
05:05:37|0.01469409
05:05:38|0.01469409
05:05:39|0.01469409
05:05:40|0.01469409
05:05:41|0.01469409
05:05:43|0.01469409
05:05:43|0.01469409
05:05:44|0.01469407
05:05:45|0.01469407
05:05:46|0.01469407
05:05:47|0.01469407
05:05:49|0.01469407
05:05:50|0.01469407
05:05:51|0.01469407
05:05:52|0.01471133
05:05:52|0.01471133
05:05:54|0.01471133
05:05:55|0.01471133
05:05:56|0.01471133
05:05:57|0.01471133
05:05:58|0.01471133
05:05:58|0.01471133
05:06:00|0.01471133
05:06:01|0.01471133
05:06:02|0.01471133
05:06:03|0.01471133
05:06:05|0.01468165
05:06:06|0.01468165
05:06:07|0.01468165
05:06:08|0.01468165
05:06:09|0.01468165
05:06:10|0.01468165
05:06:11|0.01468165
05:06:12|0.01468165
05:06:13|0.01468165
05:06:14|0.01468165
05:06:15|0.01468165
05:06:15|0.01468165
05:06:17|0.01468165
05:06:18|0.01468165
05:06:19|0.01468165
05:06:20|0.01468165
05:06:21|0.01468165
05:06:22|0.01468165
05:06:23|0.01468165
05:06:24|0.01468165
05:06:25|0.01468165
05:06:26|0.01468165
05:06:27|0.01468165
05:06:28|0.01468165
05:06:29|0.01468165
05:06:30|0.01468165
05:06:31|0.01468165
05:06:32|0.01468165
05:06:33|0.01468165
05:06:35|0.01470693
05:06:35|0.01470693
05:06:37|0.01470693
05:06:37|0.01470693
05:06:39|0.01466483
05:06:40|0.01466483
05:06:40|0.01466483
05:06:41|0.01466483
05:06:43|0.01466483
05:06:44|0.01466483
05:06:44|0.01466483
05:06:46|0.01466483
05:06:46|0.01466483
05:06:47|0.01466483
05:06:49|0.01466483
05:06:50|0.01466483
05:06:51|0.01466483
05:06:51|0.01466483
05:06:52|0.01466483
05:06:53|0.01466483
05:06:55|0.01466483
05:06:55|0.01466483
05:06:56|0.01466483
05:06:57|0.01466483
05:06:58|0.01466483
05:07:00|0.01466483
05:07:01|0.01466483
05:07:02|0.01466483
05:07:03|0.01466483
05:07:04|0.01466483
05:07:06|0.01466483
05:07:07|0.01466483
05:07:08|0.01466483
05:07:09|0.01466483
05:07:10|0.01466483
05:07:11|0.01466483
05:07:12|0.01466483
05:07:13|0.01466483
05:07:14|0.01462738
05:07:15|0.01462
05:07:16|0.01462
05:07:17|0.01462
05:07:19|0.01462
05:07:19|0.01462
05:07:21|0.01462
05:07:21|0.01462
05:07:22|0.01462
05:07:24|0.01462
05:07:25|0.0146372
05:07:25|0.0146372
05:07:27|0.0146372
05:07:28|0.0146372
05:07:29|0.0146372
05:07:29|0.0146372
05:07:30|0.0146372
05:07:32|0.0146372
05:07:33|0.0146372
05:07:34|0.0146372
05:07:35|0.0146372
05:07:36|0.0146372
05:07:37|0.0146372
05:07:38|0.0146372
05:07:39|0.0146372
05:07:40|0.0146372
05:07:41|0.0146372
05:07:42|0.0146372
05:07:43|0.0146372
05:07:44|0.0146372
05:07:45|0.0146372
05:07:46|0.0146372
05:07:47|0.0146372
05:07:48|0.0146372
05:07:49|0.0146372
05:07:50|0.0146372
05:07:51|0.0146372
05:07:52|0.0146372
05:07:53|0.0146372
05:07:54|0.0146372
05:07:55|0.0146372
05:07:57|0.01462479
05:07:58|0.01462479
05:07:58|0.01462479
05:07:59|0.01462479
05:08:00|0.01462479
05:08:01|0.01462479
05:08:02|0.01462483
05:08:03|0.01462483
05:08:04|0.01462483
05:08:06|0.01462483
05:08:08|0.0146248
05:08:09|0.0146248
05:08:10|0.01462482
05:08:11|0.01462482
05:08:12|0.01462482
05:08:13|0.01462482
05:08:14|0.01462482
05:08:15|0.01462482
05:08:16|0.01462482
05:08:17|0.01462482
05:08:18|0.01462482
05:08:19|0.01462482
05:08:20|0.01462481
05:08:21|0.01462481
05:08:22|0.01462481
05:08:23|0.01462481
05:08:24|0.01462481
05:08:25|0.01462481
05:08:26|0.01462481
05:08:27|0.01462481
05:08:28|0.01462481
05:08:29|0.01462481
05:08:30|0.01462481
05:08:31|0.01462481
05:08:32|0.01462481
05:08:33|0.01462481
05:08:34|0.01462481
05:08:35|0.01462481
05:08:36|0.01462481
05:08:37|0.01462481
05:08:38|0.01462481
05:08:39|0.01462481
05:08:40|0.01462481
05:08:41|0.01462481
05:08:42|0.01462481
05:08:43|0.01462865
05:08:44|0.01462865
05:08:45|0.01462865
05:08:46|0.01462865
05:08:47|0.01462865
05:08:48|0.01462865
05:08:49|0.01462865
05:08:50|0.01462865
05:08:51|0.01462865
05:08:52|0.01462865
05:08:53|0.01462865
05:08:54|0.01462865
05:08:55|0.01462865
05:08:56|0.01462865
05:08:57|0.01462865
05:08:58|0.01462865
05:08:59|0.01462865
05:09:00|0.01462865
05:09:01|0.01462865
05:09:02|0.01462865
05:09:03|0.01465554
05:09:04|0.01465554
05:09:05|0.01465554
05:09:06|0.01465554
05:09:08|0.01465674
05:09:08|0.01465674
05:09:10|0.01465674
05:09:10|0.01465674
05:09:12|0.01465674
05:09:13|0.01465674
05:09:15|0.01465674
05:09:16|0.01465674
05:09:17|0.01467758
05:09:18|0.01467758
05:09:19|0.01467758
05:09:20|0.01467758
05:09:21|0.01467758
05:09:22|0.01467758
05:09:23|0.01466869
05:09:24|0.01466869
05:09:24|0.01466869
05:09:25|0.0147
05:09:27|0.0147
05:09:27|0.0147
05:09:28|0.01467649
05:09:29|0.01467649
05:09:30|0.01467649
05:09:32|0.0147113
05:09:33|0.0147113
05:09:34|0.0147113
05:09:35|0.0147113
05:09:36|0.0147113
05:09:36|0.0147113
05:09:37|0.0147113
05:09:39|0.0147113
05:09:39|0.0147113
05:09:40|0.0147113
05:09:41|0.0147113
05:09:43|0.0147113
05:09:43|0.0147113
05:09:44|0.01471133
05:09:45|0.01471133
05:09:47|0.01471133
05:09:48|0.01471133
05:09:48|0.01471133
05:09:50|0.01471133
05:09:50|0.01471133
05:09:52|0.01471133
05:09:52|0.01471133
05:09:54|0.01471133
05:09:55|0.01471133
05:09:55|0.01471133
05:09:56|0.01472468
05:09:58|0.01472468
05:09:58|0.01472468
05:09:59|0.01472468
05:10:01|0.01472705
05:10:01|0.01472705
05:10:03|0.01472705
05:10:03|0.01472705
05:10:05|0.01472705
05:10:05|0.01472705
05:10:06|0.01472705
05:10:08|0.01472705
05:10:09|0.01472705
05:10:10|0.01472705
05:10:11|0.01472705
05:10:12|0.01469603
05:10:14|0.01469603
05:10:15|0.01469603
05:10:15|0.01469603
05:10:16|0.01469603
05:10:18|0.01469603
05:10:19|0.01469603
05:10:20|0.01469603
05:10:20|0.01469603
05:10:22|0.01469603
05:10:23|0.01469603
05:10:23|0.01469603
05:10:24|0.01469603
05:10:26|0.01469603
05:10:26|0.01469603
05:10:28|0.01469603
05:10:29|0.01469603
05:10:29|0.01469603
05:10:31|0.01469603
05:10:31|0.01469603
05:10:33|0.01469603
05:10:34|0.01469603
05:10:35|0.0147296
05:10:36|0.0147296
05:10:37|0.0147296
05:10:37|0.01469961
05:10:39|0.0147384
05:10:40|0.0147104
05:10:41|0.0147104
05:10:41|0.0147104
05:10:43|0.0147104
05:10:44|0.01471127
05:10:45|0.01471127
05:10:46|0.01471127
05:10:47|0.01471127
05:10:49|0.01474713
05:10:49|0.01474713
05:10:50|0.01474713
05:10:51|0.01474713
05:10:53|0.01474713
05:10:53|0.01474713
05:10:54|0.01474713
05:10:55|0.01474713
05:10:56|0.01473
05:10:57|0.01473
05:10:58|0.01473
05:11:00|0.01473
05:11:01|0.01473
05:11:02|0.01473
05:11:03|0.01473
05:11:04|0.01473
05:11:05|0.01473
05:11:05|0.01473
05:11:06|0.01473
05:11:08|0.01473
05:11:10|0.01473
05:11:11|0.0147551
05:11:12|0.0147551
05:11:13|0.0147551
05:11:15|0.0147551
05:11:16|0.0147551
05:11:16|0.0147551
05:11:18|0.0147551
05:11:19|0.0147551
05:11:19|0.01473038
05:11:21|0.01473038
05:11:21|0.01476279
05:11:22|0.01476279
05:11:23|0.01473583
05:11:25|0.01473583
05:11:26|0.01473583
05:11:27|0.01473583
05:11:27|0.01473583
05:11:28|0.01473583
05:11:29|0.01473583
05:11:31|0.01473627
05:11:32|0.0147528
05:11:34|0.0147528
05:11:34|0.0147528
05:11:36|0.0147528
05:11:36|0.0147528
05:11:38|0.0147528
05:11:38|0.0147528
05:11:40|0.0147528
05:11:40|0.0147528
05:11:41|0.0147528
05:11:42|0.0147528
05:11:44|0.0147528
05:11:44|0.0147528
05:11:46|0.01474781
05:11:47|0.01474781
05:11:48|0.01474781
05:11:49|0.01474781
05:11:50|0.01474781
05:11:51|0.01474781
05:11:52|0.01474781
05:11:53|0.01474781
05:11:54|0.0147492
05:11:55|0.0147492
05:11:56|0.0147492
05:11:56|0.0147492
05:11:58|0.0147492
05:11:59|0.0147492
05:12:01|0.0147492
05:12:02|0.0147492
05:12:02|0.0147492
05:12:03|0.0147492
05:12:05|0.0147492
05:12:05|0.0147492
05:12:07|0.0147492
05:12:07|0.0147492
05:12:09|0.01475263
05:12:09|0.01473978
05:12:11|0.01473645
05:12:11|0.01473645
05:12:13|0.01473645
05:12:14|0.01473645
05:12:15|0.01473001
05:12:16|0.01473001
05:12:17|0.01473
05:12:18|0.01473
05:12:20|0.01471526
05:12:21|0.01469662
05:12:22|0.01469357
05:12:23|0.01469357
05:12:23|0.01469357
05:12:25|0.01467839
05:12:26|0.01467839
05:12:27|0.01467839
05:12:28|0.01467839
05:12:28|0.01467839
05:12:30|0.01467839
05:12:30|0.01467839
05:12:32|0.01467839
05:12:32|0.01467839
05:12:33|0.01467839
05:12:35|0.01467839
05:12:36|0.01467839
05:12:37|0.01467839
05:12:38|0.01467839
05:12:39|0.01467839
05:12:40|0.01467839
05:12:41|0.01467839
05:12:42|0.01467839
05:12:43|0.01467839
05:12:45|0.01467839
05:12:45|0.01467839
05:12:46|0.01467839
05:12:48|0.01467839
05:12:49|0.01467839
05:12:50|0.01467839
05:12:51|0.01467839
05:12:52|0.01467839
05:12:53|0.01467839
05:12:54|0.01467839
05:12:55|0.01467839
05:12:56|0.01467839
05:12:57|0.01467839
05:12:58|0.01467839
05:12:59|0.01467839
05:13:00|0.0147029
05:13:01|0.0147029
05:13:02|0.0147029
05:13:03|0.0147029
05:13:04|0.0147029
05:13:05|0.0147029
05:13:06|0.0147029
05:13:07|0.0147029
05:13:08|0.0147029
05:13:09|0.0147029
05:13:10|0.0147029
05:13:12|0.0147029
05:13:13|0.0147029
05:13:14|0.0147029
05:13:15|0.0147029
05:13:16|0.0147029
05:13:17|0.0147029
05:13:18|0.0147029
05:13:20|0.0147029
05:13:21|0.0147029
05:13:22|0.0147029
05:13:23|0.01470293
05:13:24|0.01470293
05:13:25|0.01470293
05:13:26|0.01470293
05:13:27|0.01470293
05:13:28|0.01470293
05:13:29|0.01470293
05:13:30|0.01473206
05:13:31|0.01473206
05:13:32|0.01473206
05:13:33|0.01473206
05:13:34|0.01473206
05:13:36|0.01473206
05:13:37|0.01476358
05:13:37|0.01476358
05:13:38|0.01476358
05:13:39|0.01476358
05:13:40|0.0147593
05:13:41|0.0147593
05:13:43|0.01471896
05:13:44|0.01471896
05:13:45|0.01471896
05:13:46|0.01471896
05:13:47|0.01471896
05:13:48|0.0147198
05:13:49|0.0147198
05:13:50|0.01471541
05:13:51|0.01471541
05:13:52|0.01471541
05:13:53|0.01471541
05:13:54|0.01471541
05:13:55|0.01471541
05:13:56|0.01471541
05:13:57|0.01471541
05:13:58|0.01471541
05:14:00|0.01471541
05:14:01|0.01471541
05:14:02|0.01471541
05:14:03|0.01471541
05:14:03|0.01471541
05:14:05|0.01471541
05:14:09|0.01471541
05:14:09|0.01472389
05:14:10|0.01472389
05:14:11|0.01472389
05:14:13|0.01472389
05:14:15|0.01472389
05:14:16|0.01472389
05:14:17|0.01472389
05:14:18|0.01472389
05:14:19|0.0147531
05:14:20|0.0147531
05:14:21|0.0147531
05:14:21|0.0147531
05:14:23|0.0147531
05:14:24|0.0147531
05:14:25|0.0147531
05:14:26|0.0147531
05:14:27|0.0147531
05:14:28|0.0147531
05:14:29|0.0147531
05:14:30|0.0147531
05:14:31|0.0147531
05:14:32|0.0147531
05:14:33|0.0147531
05:14:34|0.0147531
05:14:35|0.0147531
05:14:37|0.0147531
05:14:38|0.0147531
05:14:38|0.0147531
05:14:40|0.0147531
05:14:41|0.0147531
05:14:42|0.0147531
05:14:43|0.0147531
05:14:44|0.0147531
05:14:45|0.0147531
05:14:46|0.0147531
05:14:47|0.0147531
05:14:48|0.0147531
05:14:49|0.0147531
05:14:50|0.0147531
05:14:51|0.0147531
05:14:52|0.0147531
05:14:53|0.0147531
05:14:54|0.0147531
05:14:55|0.0147531
05:14:56|0.0147531
05:14:57|0.0147531
05:14:58|0.0147531
05:14:59|0.0147531
05:15:00|0.0147531
05:15:01|0.0147531
05:15:02|0.0147531
05:15:03|0.0147531
05:15:04|0.0147531
05:15:05|0.0147531
05:15:06|0.0147531
05:15:07|0.0147531
05:15:08|0.0147531
05:15:10|0.01477797
05:15:10|0.01477797
05:15:11|0.01477797
05:15:13|0.01477797
05:15:15|0.01477797
05:15:16|0.01477797
05:15:17|0.01477797
05:15:18|0.01475316
05:15:19|0.01475316
05:15:20|0.01475316
05:15:22|0.01475316
05:15:22|0.01475316
05:15:23|0.01475316
05:15:24|0.01475316
05:15:25|0.01475316
05:15:27|0.01475316
05:15:27|0.01475316
05:15:29|0.01475316
05:15:30|0.01475316
05:15:31|0.01475316
05:15:31|0.01475316
05:15:33|0.01475311
05:15:34|0.01475311
05:15:34|0.01475311
05:15:35|0.01475311
05:15:37|0.01475311
05:15:38|0.01475311
05:15:39|0.0147531
05:15:39|0.0147531
05:15:41|0.0147531
05:15:41|0.0147531
05:15:43|0.0147531
05:15:43|0.0147531
05:15:44|0.0147531
05:15:46|0.0147531
05:15:46|0.0147531
05:15:47|0.0147531
05:15:48|0.0147531
05:15:50|0.0147531
05:15:50|0.0147531
05:15:51|0.0147531
05:15:53|0.0147531
05:15:54|0.0147531
05:15:55|0.0147531
05:15:55|0.0147531
05:15:56|0.0147531
05:15:57|0.0147531
05:15:58|0.0147531
05:15:59|0.0147531
05:16:00|0.0147531
05:16:02|0.01472389
05:16:02|0.01475111
05:16:04|0.01475111
05:16:05|0.01475111
05:16:06|0.01475111
05:16:07|0.01475111
05:16:08|0.01475111
05:16:08|0.01475111
05:16:09|0.01475111
05:16:10|0.01475111
05:16:12|0.01475111
05:16:13|0.01475111
05:16:13|0.01475111
05:16:15|0.01475111
05:16:17|0.01475111
05:16:17|0.01475111
05:16:18|0.01475111
05:16:19|0.01475111
05:16:20|0.01475111
05:16:22|0.01475111
05:16:23|0.01475111
05:16:25|0.01475111
05:16:25|0.01475111
05:16:27|0.01475139
05:16:29|0.01475139
05:16:29|0.01475139
05:16:30|0.01475139
05:16:31|0.01475139
05:16:32|0.01475139
05:16:34|0.01475066
05:16:34|0.01475066
05:16:36|0.01475066
05:16:37|0.01475066
05:16:38|0.01475066
05:16:39|0.01475066
05:16:40|0.01475066
05:16:40|0.01475066
05:16:42|0.01475066
05:16:42|0.01475066
05:16:44|0.01475066
05:16:45|0.01475066
05:16:45|0.01475066
05:16:47|0.01475066
05:16:47|0.01475066
05:16:48|0.01475066
05:16:50|0.01475066
05:16:51|0.01475066
05:16:51|0.0147158
05:16:53|0.0147158
05:16:53|0.0147158
05:16:55|0.0147158
05:16:55|0.0147158
05:16:56|0.0147158
05:16:58|0.01475485
05:16:58|0.01470094
05:17:00|0.01470094
05:17:00|0.01470094
05:17:02|0.0147364
05:17:03|0.0147364
05:17:03|0.0147364
05:17:05|0.0147364
05:17:06|0.0147364
05:17:07|0.0147364
05:17:08|0.0147364
05:17:09|0.0147364
05:17:10|0.0147364
05:17:11|0.0147364
05:17:12|0.0147364
05:17:13|0.0147364
05:17:14|0.01470098
05:17:16|0.01470098
05:17:17|0.01470098
05:17:18|0.01470098
05:17:20|0.01470098
05:17:21|0.01470068
05:17:21|0.01470068
05:17:23|0.01470068
05:17:23|0.01470068
05:17:25|0.01470068
05:17:25|0.01470068
05:17:27|0.01470068
05:17:28|0.01470068
05:17:28|0.01470068
05:17:29|0.01470068
05:17:31|0.01470068
05:17:32|0.01470068
05:17:33|0.01470068
05:17:33|0.01470068
05:17:34|0.01470068
05:17:36|0.01470068
05:17:37|0.01470068
05:17:37|0.01470068
05:17:38|0.01470068
05:17:40|0.01470068
05:17:40|0.01470142
05:17:42|0.01470142
05:17:42|0.01470142
05:17:44|0.01470142
05:17:45|0.01470142
05:17:45|0.01470142
05:17:47|0.01470142
05:17:48|0.01470142
05:17:49|0.01470142
05:17:50|0.01470142
05:17:51|0.01470142
05:17:52|0.01470142
05:17:53|0.01470142
05:17:54|0.01470142
05:17:55|0.01473481
05:17:56|0.01473481
05:17:57|0.01473481
05:17:58|0.01473481
05:17:59|0.01473481
05:18:02|0.01473481
05:18:02|0.01473481
05:18:04|0.01473481
05:18:04|0.01473481
05:18:05|0.01473481
05:18:07|0.01473481
05:18:08|0.01473481
05:18:09|0.01473481
05:18:11|0.01473481
05:18:11|0.01473481
05:18:13|0.01473481
05:18:14|0.01473481
05:18:14|0.01473481
05:18:16|0.01473481
05:18:18|0.01473481
05:18:19|0.01473481
05:18:21|0.01473481
05:18:22|0.01473481
05:18:23|0.01473481
05:18:24|0.01473481
05:18:24|0.01473481
05:18:25|0.01473481
05:18:26|0.01473481
05:18:28|0.01473481
05:18:28|0.01473481
05:18:30|0.01473481
05:18:31|0.01473481
05:18:33|0.01473481
05:18:34|0.01473481
05:18:35|0.01473481
05:18:36|0.01473481
05:18:37|0.01474818
05:18:37|0.01474818
05:18:38|0.01474818
05:18:40|0.01474818
05:18:41|0.01478611
05:18:41|0.01477797
05:18:43|0.01477797
05:18:44|0.01477797
05:18:44|0.01477797
05:18:45|0.01477797
05:18:48|0.01477797
05:18:48|0.01477798
05:18:50|0.01477798
05:18:50|0.01477798
05:18:51|0.01477798
05:18:52|0.01477798
05:18:54|0.01477798
05:18:55|0.01477798
05:18:55|0.01477798
05:18:57|0.01477798
05:18:58|0.01477798
05:18:59|0.01477798
05:19:00|0.01477798
05:19:00|0.01477798
05:19:01|0.01478005
05:19:02|0.01478005
05:19:03|0.01478005
05:19:05|0.01478005
05:19:05|0.01478005
05:19:07|0.01478005
05:19:07|0.01478005
05:19:08|0.01478005
05:19:10|0.01478005
05:19:11|0.01478005
05:19:12|0.01478005
05:19:13|0.01478005
05:19:14|0.01480388
05:19:15|0.01480388
05:19:16|0.01486448
05:19:18|0.01486448
05:19:19|0.01486448
05:19:20|0.01486448
05:19:22|0.01488897
05:19:23|0.01484798
05:19:25|0.01484798
05:19:25|0.01483692
05:19:26|0.01483692
05:19:27|0.01483692
05:19:29|0.01483692
05:19:29|0.01483692
05:19:30|0.01487337
05:19:31|0.01483592
05:19:33|0.01483592
05:19:34|0.01485695
05:19:35|0.01483417
05:19:35|0.01483417
05:19:37|0.01483417
05:19:37|0.01483417
05:19:39|0.01483417
05:19:39|0.01483417
05:19:40|0.01489024
05:19:42|0.01489024
05:19:43|0.01489024
05:19:43|0.01489024
05:19:44|0.01489024
05:19:46|0.01489024
05:19:47|0.01489024
05:19:47|0.01489024
05:19:48|0.01489024
05:19:51|0.01489024
05:19:51|0.01489024
05:19:53|0.01489024
05:19:53|0.01486072
05:19:54|0.01486072
05:19:55|0.01486072
05:19:58|0.01486076
05:19:59|0.01486076
05:20:00|0.01486076
05:20:01|0.01486076
05:20:02|0.01486076
05:20:03|0.01486076
05:20:04|0.01486076
05:20:05|0.01486076
05:20:06|0.01486076
05:20:07|0.01486076
05:20:08|0.01484462
05:20:09|0.01484461
05:20:10|0.01484461
05:20:11|0.01484461
05:20:12|0.01484461
05:20:13|0.01484461
05:20:14|0.01483853
05:20:15|0.01483853
05:20:16|0.01483853
05:20:17|0.01483693
05:20:19|0.01484131
05:20:20|0.01484131
05:20:21|0.01484131
05:20:22|0.01484131
05:20:23|0.01484131
05:20:24|0.01484131
05:20:25|0.01482989
05:20:26|0.01482989
05:20:27|0.01482989
05:20:28|0.01482989
05:20:29|0.0148246
05:20:31|0.0148246
05:20:32|0.0148246
05:20:33|0.0148246
05:20:33|0.0148246
05:20:34|0.0148246
05:20:36|0.0148246
05:20:37|0.01486033
05:20:38|0.01486033
05:20:38|0.01486033
05:20:39|0.01486033
05:20:41|0.01486076
05:20:42|0.01486076
05:20:43|0.01486076
05:20:44|0.01486076
05:20:45|0.01487133
05:20:46|0.01487133
05:20:47|0.01487133
05:20:47|0.01487133
05:20:49|0.01487133
05:20:50|0.01487133
05:20:51|0.01487133
05:20:51|0.01487132
05:20:53|0.01487132
05:20:54|0.01487132
05:20:56|0.01486688
05:20:57|0.01486688
05:20:57|0.01486688
05:20:58|0.01486688
05:21:00|0.01486688
05:21:01|0.01486087
05:21:01|0.01486087
05:21:02|0.01486087
05:21:03|0.01486087
05:21:04|0.01486087
05:21:05|0.01486087
05:21:06|0.01486087
05:21:07|0.01490926
05:21:09|0.01490587
05:21:09|0.01496026
05:21:10|0.01496026
05:21:12|0.01492166
05:21:12|0.01492004
05:21:13|0.01492003
05:21:15|0.01492002
05:21:15|0.01492002
05:21:16|0.01492002
05:21:18|0.01492002
05:21:19|0.01490587
05:21:21|0.01490587
05:21:22|0.01490587
05:21:23|0.01497054
05:21:24|0.01497054
05:21:25|0.01497054
05:21:26|0.01497054
05:21:28|0.01497054
05:21:29|0.01497054
05:21:29|0.01494203
05:21:31|0.01494203
05:21:31|0.01494203
05:21:32|0.01494607
05:21:33|0.01493895
05:21:35|0.01493895
05:21:35|0.01493895
05:21:37|0.01493895
05:21:37|0.01493895
05:21:39|0.01494607
05:21:40|0.01494607
05:21:41|0.01494607
05:21:41|0.01490704
05:21:42|0.01490704
05:21:44|0.01490704
05:21:45|0.01490704
05:21:46|0.01490704
05:21:47|0.01490704
05:21:48|0.01490704
05:21:50|0.01487946
05:21:51|0.01487946
05:21:51|0.01487946
05:21:53|0.01487946
05:21:53|0.01486911
05:21:55|0.01486911
05:21:55|0.01486911
05:21:56|0.01486911
05:21:57|0.01486911
05:21:58|0.01486911
05:22:00|0.01486911
05:22:00|0.01486911
05:22:02|0.01486911
05:22:02|0.01486911
05:22:04|0.01486911
05:22:05|0.01484939
05:22:06|0.01484939
05:22:07|0.01486911
05:22:08|0.01486911
05:22:09|0.01486911
05:22:10|0.01486911
05:22:11|0.01484419
05:22:11|0.01484419
05:22:12|0.01484419
05:22:14|0.01484419
05:22:15|0.01486574
05:22:16|0.01487557
05:22:16|0.01487557
05:22:17|0.01487557
05:22:19|0.01487557
05:22:19|0.01487557
05:22:20|0.01487557
05:22:21|0.01487557
05:22:23|0.01487557
05:22:24|0.01487557
05:22:26|0.01487557
05:22:27|0.01487557
05:22:28|0.01487557
05:22:29|0.01487557
05:22:29|0.0148855
05:22:31|0.0148855
05:22:32|0.0148855
05:22:33|0.0148855
05:22:34|0.0148855
05:22:35|0.0148855
05:22:36|0.01487557
05:22:38|0.01487557
05:22:38|0.01487557
05:22:39|0.01490001
05:22:41|0.01490002
05:22:41|0.01490002
05:22:42|0.01490002
05:22:43|0.01490002
05:22:44|0.01490002
05:22:46|0.01490002
05:22:46|0.01490002
05:22:47|0.01490002
05:22:49|0.01490002
05:22:50|0.0149
05:22:51|0.0149
05:22:51|0.0149
05:22:52|0.0149
05:22:56|0.0149
05:22:57|0.01491684
05:22:58|0.01491684
05:22:59|0.01492729
05:23:01|0.01493
05:23:01|0.01493
05:23:03|0.01493854
05:23:03|0.01493854
05:23:05|0.01493854
05:23:06|0.01493854
05:23:07|0.01491692
05:23:07|0.01491692
05:23:09|0.01491692
05:23:09|0.01491692
05:23:10|0.01491692
05:23:11|0.01493073
05:23:13|0.01492347
05:23:14|0.01492347
05:23:14|0.01492347
05:23:15|0.01492347
05:23:17|0.01492347
05:23:17|0.01492347
05:23:18|0.01492347
05:23:19|0.01497912
05:23:20|0.01498918
05:23:22|0.01500502
05:23:23|0.01500583
05:23:24|0.01500027
05:23:25|0.01501879
05:23:26|0.01499655
05:23:28|0.01499655
05:23:29|0.01499655
05:23:30|0.01499655
05:23:31|0.01499655
05:23:32|0.01500244
05:23:33|0.01500244
05:23:35|0.01500143
05:23:35|0.01500143
05:23:37|0.01500143
05:23:38|0.01496048
05:23:39|0.01497355
05:23:40|0.01497355
05:23:40|0.01497355
05:23:41|0.01494222
05:23:43|0.01494222
05:23:45|0.01502739
05:23:46|0.01502739
05:23:48|0.01502739
05:23:48|0.01502739
05:23:50|0.01502739
05:23:50|0.01502739
05:23:52|0.0149601
05:23:52|0.0149601
05:23:53|0.0149601
05:23:55|0.014976
05:23:56|0.014976
05:23:57|0.014976
05:23:57|0.014976
05:23:58|0.014976
05:24:00|0.014976
05:24:01|0.014976
05:24:02|0.01496035
05:24:03|0.01496035
05:24:04|0.01498446
05:24:05|0.01497
05:24:05|0.01497
05:24:07|0.01496148
05:24:08|0.01496148
05:24:08|0.01496148
05:24:10|0.01496148
05:24:11|0.01496148
05:24:12|0.01496148
05:24:13|0.01496148
05:24:13|0.01496148
05:24:14|0.01496148
05:24:16|0.01496148
05:24:17|0.01498081
05:24:18|0.01498081
05:24:19|0.01498081
05:24:20|0.01498081
05:24:22|0.01498081
05:24:23|0.01496597
05:24:25|0.01496597
05:24:26|0.01496597
05:24:27|0.01496597
05:24:28|0.01496597
05:24:29|0.01496597
05:24:30|0.01496597
05:24:31|0.01496597
05:24:33|0.01496597
05:24:33|0.01496597
05:24:35|0.01496597
05:24:36|0.01496467
05:24:38|0.01496467
05:24:38|0.01496467
05:24:40|0.01496467
05:24:41|0.01496467
05:24:41|0.01496467
05:24:43|0.01496467
05:24:44|0.01496467
05:24:45|0.01496467
05:24:46|0.01496467
05:24:47|0.01496467
05:24:48|0.01496467
05:24:49|0.01496467
05:24:50|0.01496467
05:24:51|0.01496467
05:24:52|0.01496467
05:24:54|0.01496467
05:24:54|0.01496467
05:24:55|0.01496467
05:24:56|0.01496467
05:24:58|0.01496467
05:24:58|0.01496467
05:24:59|0.01496467
05:25:00|0.01496467
05:25:01|0.01496467
05:25:03|0.01504251
05:25:03|0.01504251
05:25:04|0.01504251
05:25:06|0.01504251
05:25:07|0.01500096
05:25:08|0.01500096
05:25:09|0.01500096
05:25:10|0.01500096
05:25:11|0.01500096
05:25:12|0.01497301
05:25:13|0.01497301
05:25:14|0.01497403
05:25:15|0.01497403
05:25:16|0.01497469
05:25:17|0.01497469
05:25:18|0.01497446
05:25:19|0.01497446
05:25:20|0.01497446
05:25:21|0.01497446
05:25:22|0.01497446
05:25:24|0.01497325
05:25:25|0.01498719
05:25:26|0.01498653
05:25:27|0.01498653
05:25:28|0.01498653
05:25:29|0.01498653
05:25:31|0.01498653
05:25:32|0.01496148
05:25:32|0.01496148
05:25:34|0.01496148
05:25:34|0.01496148
05:25:36|0.01496148
05:25:37|0.01496148
05:25:38|0.01496148
05:25:40|0.01496148
05:25:41|0.01494117
05:25:42|0.01494117
05:25:43|0.01494117
05:25:44|0.01494117
05:25:44|0.01494117
05:25:45|0.01494117
05:25:47|0.01494117
05:25:48|0.01494117
05:25:49|0.01494117
05:25:50|0.01494117
05:25:51|0.01494117
05:25:53|0.01494117
05:25:54|0.014942
05:25:55|0.01494117
05:25:56|0.01494117
05:25:57|0.01494117
05:25:57|0.01496715
05:25:59|0.01496715
05:25:59|0.01496715
05:26:01|0.01496715
05:26:02|0.01492409
05:26:03|0.01492409
05:26:04|0.01492409
05:26:05|0.01492409
05:26:06|0.01492409
05:26:07|0.01492409
05:26:08|0.01492409
05:26:09|0.01492409
05:26:09|0.01492409
05:26:10|0.01492409
05:26:12|0.01492409
05:26:13|0.01492409
05:26:15|0.01492409
05:26:15|0.01492409
05:26:16|0.01492384
05:26:17|0.01492347
05:26:18|0.01492347
05:26:19|0.01492347
05:26:20|0.01492347
05:26:21|0.01492347
05:26:22|0.01492347
05:26:24|0.01492347
05:26:26|0.01492347
05:26:26|0.01492347
05:26:28|0.01492347
05:26:29|0.01492347
05:26:31|0.01492347
05:26:31|0.01492347
05:26:32|0.01492347
05:26:34|0.01492347
05:26:35|0.01492347
05:26:36|0.01492347
05:26:36|0.01492347
05:26:38|0.01492347
05:26:38|0.01492347
05:26:39|0.01492347
05:26:43|0.01492347
05:26:44|0.01492347
05:26:44|0.01492347
05:26:46|0.01492409
05:26:47|0.01492409
05:26:48|0.01492347
05:26:49|0.01492347
05:26:50|0.01492347
05:26:51|0.01491685
05:26:52|0.01491685
05:26:52|0.01491685
05:26:54|0.01491685
05:26:54|0.01491685
05:26:56|0.01491685
05:26:57|0.01491685
05:26:57|0.01491685
05:26:58|0.01491685
05:26:59|0.01491685
05:27:01|0.01491685
05:27:02|0.01491685
05:27:03|0.01491685
05:27:04|0.01491685
05:27:06|0.01491685
05:27:07|0.01491685
05:27:08|0.01491685
05:27:09|0.01491685
05:27:09|0.01491685
05:27:11|0.01491685
05:27:12|0.01491685
05:27:12|0.01491685
05:27:14|0.01491685
05:27:15|0.01491685
05:27:15|0.01491685
05:27:17|0.01491685
05:27:18|0.01491685
05:27:19|0.01491685
05:27:19|0.01491685
05:27:21|0.01491685
05:27:21|0.01491685
05:27:23|0.01491685
05:27:24|0.01491685
05:27:25|0.01491685
05:27:26|0.01491685
05:27:27|0.01491685
05:27:30|0.01491685
05:27:31|0.01491685
05:27:32|0.01491685
05:27:32|0.01491685
05:27:34|0.01491685
05:27:35|0.01493971
05:27:36|0.01493971
05:27:37|0.01493971
05:27:38|0.01493971
05:27:39|0.01493971
05:27:40|0.01493971
05:27:41|0.01493971
05:27:42|0.01493971
05:27:43|0.01493971
05:27:44|0.01493971
05:27:45|0.01493971
05:27:46|0.01493971
05:27:47|0.01493971
05:27:48|0.01492485
05:27:49|0.01492485
05:27:50|0.01492485
05:27:51|0.01496271
05:27:52|0.01496271
05:27:53|0.01496271
05:27:54|0.01496271
05:27:55|0.01496271
05:27:56|0.01496271
05:27:57|0.01496259
05:27:59|0.01496259
05:27:59|0.01496259
05:28:01|0.01496259
05:28:01|0.01496259
05:28:03|0.01496259
05:28:04|0.01496259
05:28:04|0.01496259
05:28:06|0.014965
05:28:07|0.014965
05:28:08|0.014965
05:28:09|0.014965
05:28:10|0.014965
05:28:11|0.014965
05:28:12|0.014965
05:28:13|0.014965
05:28:14|0.014965
05:28:15|0.014965
05:28:16|0.014965
05:28:17|0.014965
05:28:18|0.014965
05:28:19|0.014965
05:28:20|0.014965
05:28:21|0.014965
05:28:22|0.014965
05:28:23|0.014965
05:28:24|0.014965
05:28:25|0.014965
05:28:26|0.014965
05:28:27|0.014965
05:28:28|0.014965
05:28:30|0.014965
05:28:31|0.014965
05:28:32|0.014965
05:28:33|0.014965
05:28:34|0.014965
05:28:35|0.014965
05:28:36|0.014965
05:28:37|0.014965
05:28:38|0.014965
05:28:39|0.014965
05:28:40|0.014965
05:28:42|0.01500071
05:28:42|0.01500071
05:28:43|0.01500071
05:28:45|0.01499491
05:28:46|0.01499491
05:28:47|0.01499491
05:28:48|0.01499491
05:28:49|0.01499491
05:28:50|0.01499491
05:28:51|0.01499614
05:28:52|0.01499999
05:28:53|0.01499999
05:28:54|0.01499999
05:28:55|0.01499999
05:28:56|0.01499999
05:28:57|0.01499999
05:28:58|0.01499999
05:28:59|0.01499999
05:29:00|0.01499999
05:29:01|0.01499999
05:29:02|0.01499999
05:29:03|0.01499999
05:29:04|0.01499999
05:29:05|0.01499999
05:29:06|0.015
05:29:07|0.015
05:29:08|0.015
05:29:10|0.015
05:29:11|0.015
05:29:12|0.015
05:29:13|0.01499998
05:29:14|0.0150007
05:29:15|0.015
05:29:16|0.01500075
05:29:17|0.01500075
05:29:18|0.01500075
05:29:19|0.01500075
05:29:20|0.01500075
05:29:21|0.01500075
05:29:22|0.01500075
05:29:23|0.01500075
05:29:24|0.01500075
05:29:25|0.01500075
05:29:26|0.01500075
05:29:28|0.01500075
05:29:29|0.01500075
05:29:30|0.01500075
05:29:31|0.01500075
05:29:33|0.01500075
05:29:34|0.01500075
05:29:35|0.01500075
05:29:37|0.01500075
05:29:38|0.01500075
05:29:39|0.01500075
05:29:40|0.0150139
05:29:40|0.0150139
05:29:41|0.0150139
05:29:42|0.0150139
05:29:44|0.0150139
05:29:45|0.0150139
05:29:45|0.0150139
05:29:47|0.0150139
05:29:48|0.0150139
05:29:48|0.01504367
05:29:50|0.01504367
05:29:50|0.01504367
05:29:52|0.01504367
05:29:53|0.01504367
05:29:54|0.01504367
05:29:55|0.01504367
05:29:56|0.01504367
05:29:57|0.01504177
05:29:58|0.01504999
05:29:59|0.015045
05:30:00|0.015045
05:30:01|0.015045
05:30:02|0.01500369
05:30:04|0.01500369
05:30:04|0.01504894
05:30:05|0.01504894
05:30:06|0.01504894
05:30:08|0.01504894
05:30:09|0.01504894
05:30:10|0.01504894
05:30:10|0.01504894
05:30:11|0.01504894
05:30:12|0.01504894
05:30:13|0.01504894
05:30:14|0.01504894
05:30:16|0.01504895
05:30:17|0.01505882
05:30:17|0.01505882
05:30:18|0.01505882
05:30:19|0.01505882
05:30:21|0.01505882
05:30:22|0.01505882
05:30:22|0.01504895
05:30:23|0.01504895
05:30:25|0.01504895
05:30:25|0.01504895
05:30:26|0.01504895
05:30:28|0.01504894
05:30:29|0.01504894
05:30:30|0.01504894
05:30:31|0.01504894
05:30:32|0.01504894
05:30:33|0.01504894
05:30:34|0.01504894
05:30:35|0.01504894
05:30:36|0.01506829
05:30:37|0.01506
05:30:39|0.01501037
05:30:39|0.01501107
05:30:40|0.01501107
05:30:42|0.01501107
05:30:42|0.01501107
05:30:43|0.01501107
05:30:45|0.01501107
05:30:46|0.01501107
05:30:47|0.01501107
05:30:48|0.0150104
05:30:48|0.0150104
05:30:50|0.0150104
05:30:53|0.0150104
05:30:53|0.01501467
05:30:55|0.01501467
05:30:55|0.01501467
05:30:57|0.01501467
05:30:58|0.01501108
05:30:58|0.01501108
05:30:59|0.01501108
05:31:01|0.01501108
05:31:01|0.01501208
05:31:02|0.01501208
05:31:03|0.01501208
05:31:04|0.01501208
05:31:06|0.01501208
05:31:06|0.01501208
05:31:08|0.01501208
05:31:08|0.01501208
05:31:10|0.01501208
05:31:11|0.01501296
05:31:11|0.01501489
05:31:12|0.01501489
05:31:13|0.01501489
05:31:15|0.01501489
05:31:15|0.01501489
05:31:16|0.01501489
05:31:18|0.01501489
05:31:19|0.01501489
05:31:19|0.01501209
05:31:20|0.01501209
05:31:21|0.01501209
05:31:22|0.01501209
05:31:23|0.01501209
05:31:24|0.01501209
05:31:25|0.01501209
05:31:26|0.01501209
05:31:27|0.01501209
05:31:29|0.01501209
05:31:31|0.01501209
05:31:32|0.01501322
05:31:33|0.01501322
05:31:35|0.01501322
05:31:36|0.01501322
05:31:36|0.01501322
05:31:38|0.01501322
05:31:39|0.01501322
05:31:39|0.01501322
05:31:40|0.01501322
05:31:41|0.01501322
05:31:43|0.01501322
05:31:44|0.01501322
05:31:45|0.01501322
05:31:46|0.01501215
05:31:47|0.01501215
05:31:48|0.01501208
05:31:49|0.01501208
05:31:49|0.01501208
05:31:51|0.01501208
05:31:52|0.01501208
05:31:53|0.01501208
05:31:55|0.01501208
05:31:55|0.01501208
05:31:56|0.01501208
05:31:57|0.0150509
05:31:59|0.0150509
05:31:59|0.0150509
05:32:01|0.0150509
05:32:02|0.0150509
05:32:03|0.01506105
05:32:04|0.01506105
05:32:04|0.01506105
05:32:07|0.0150917
05:32:07|0.0150917
05:32:08|0.01507417
05:32:09|0.01507417
05:32:10|0.01507417
05:32:12|0.01509586
05:32:13|0.01507417
05:32:13|0.01505401
05:32:14|0.01505401
05:32:15|0.01505401
05:32:17|0.01505401
05:32:18|0.01505401
05:32:19|0.01509461
05:32:20|0.01509461
05:32:20|0.01509461
05:32:22|0.01509461
05:32:23|0.01509461
05:32:24|0.01509461
05:32:25|0.01509461
05:32:25|0.01507416
05:32:26|0.01507416
05:32:27|0.01507416
05:32:29|0.01507416
05:32:29|0.01507416
05:32:31|0.01507416
05:32:34|0.01507416
05:32:35|0.0150548
05:32:36|0.0150548
05:32:38|0.01507416
05:32:39|0.01507416
05:32:40|0.01507416
05:32:40|0.01507416
05:32:42|0.01507416
05:32:43|0.01507417
05:32:44|0.01507417
05:32:45|0.01507417
05:32:46|0.01507417
05:32:47|0.01507417
05:32:49|0.01507417
05:32:49|0.01507416
05:32:50|0.01507416
05:32:52|0.01507417
05:32:52|0.01507417
05:32:54|0.01507417
05:32:55|0.0150454
05:32:56|0.0150454
05:32:57|0.01507415
05:32:58|0.01503805
05:32:58|0.01501608
05:32:59|0.01501608
05:33:00|0.01501608
05:33:02|0.01501608
05:33:03|0.01501608
05:33:04|0.01501608
05:33:05|0.01501608
05:33:05|0.01501608
05:33:07|0.01501608
05:33:09|0.0150725
05:33:09|0.0150725
05:33:10|0.0150725
05:33:11|0.0150725
05:33:13|0.0150725
05:33:14|0.0150725
05:33:15|0.0150724
05:33:17|0.0150724
05:33:17|0.0150724
05:33:19|0.0150724
05:33:19|0.0150724
05:33:20|0.0150724
05:33:21|0.0150724
05:33:22|0.0150724
05:33:23|0.0150724
05:33:24|0.01503601
05:33:25|0.01503601
05:33:26|0.01503601
05:33:27|0.01503601
05:33:29|0.01507248
05:33:29|0.01507248
05:33:31|0.01507248
05:33:33|0.01507248
05:33:34|0.01507248
05:33:36|0.01507248
05:33:37|0.01507248
05:33:38|0.01507248
05:33:38|0.01507248
05:33:40|0.01507248
05:33:41|0.01507248
05:33:41|0.01507248
05:33:43|0.01507248
05:33:43|0.01507248
05:33:45|0.01507248
05:33:47|0.01502693
05:33:47|0.01502771
05:33:49|0.01502771
05:33:50|0.01502771
05:33:51|0.01502771
05:33:52|0.01502771
05:33:53|0.01502771
05:33:54|0.01502771
05:33:55|0.01502771
05:33:55|0.01502771
05:33:57|0.01502771
05:33:57|0.01502771
05:33:58|0.01502771
05:34:00|0.01502771
05:34:01|0.01502771
05:34:05|0.01502771
05:34:06|0.01502771
05:34:06|0.01502771
05:34:08|0.01501215
05:34:08|0.01501215
05:34:11|0.01501215
05:34:11|0.01502771
05:34:12|0.01502771
05:34:13|0.01502771
05:34:14|0.01502771
05:34:15|0.01502771
05:34:16|0.01502533
05:34:17|0.01502533
05:34:19|0.01502771
05:34:20|0.01502771
05:34:20|0.01502771
05:34:22|0.01502771
05:34:23|0.01502771
05:34:24|0.01502771
05:34:25|0.01502771
05:34:26|0.01502771
05:34:27|0.01502771
05:34:27|0.01502771
05:34:29|0.01502771
05:34:30|0.01502771
05:34:30|0.01505956
05:34:33|0.01505956
05:34:34|0.01505956
05:34:35|0.01502355
05:34:36|0.01502355
05:34:37|0.01502355
05:34:38|0.01502355
05:34:39|0.01502355
05:34:40|0.01502355
05:34:41|0.01502355
05:34:42|0.01502355
05:34:44|0.01502355
05:34:45|0.01502355
05:34:45|0.01502355
05:34:47|0.01502355
05:34:47|0.01502355
05:34:48|0.01502355
05:34:49|0.01502355
05:34:51|0.01502355
05:34:52|0.01502355
05:34:52|0.01501852
05:34:53|0.01501852
05:34:56|0.01501852
05:34:56|0.01501852
05:34:58|0.01501852
05:34:59|0.01501208
05:34:59|0.01501208
05:35:00|0.01501208
05:35:02|0.01501208
05:35:03|0.01501208
05:35:03|0.01501208
05:35:04|0.01501208
05:35:05|0.01501208
05:35:06|0.01501208
05:35:08|0.01501208
05:35:08|0.01501208
05:35:10|0.01501208
05:35:11|0.01501208
05:35:11|0.01501208
05:35:12|0.01501208
05:35:14|0.01501208
05:35:14|0.01501208
05:35:16|0.01501208
05:35:16|0.01501208
05:35:18|0.01501208
05:35:18|0.01501208
05:35:19|0.01501208
05:35:20|0.01501208
05:35:22|0.01501208
05:35:22|0.01501208
05:35:23|0.01500235
05:35:24|0.01500235
05:35:25|0.01500009
05:35:26|0.01500009
05:35:28|0.01500009
05:35:28|0.01500009
05:35:29|0.01500009
05:35:30|0.01500009
05:35:32|0.01496673
05:35:33|0.01496673
05:35:33|0.01496673
05:35:35|0.0149184
05:35:37|0.0149184
05:35:38|0.0149184
05:35:39|0.01491684
05:35:40|0.01491684
05:35:42|0.01491684
05:35:43|0.01491684
05:35:44|0.01491684
05:35:45|0.01491684
05:35:46|0.01491684
05:35:47|0.01491684
05:35:48|0.01491684
05:35:49|0.01491684
05:35:50|0.01491684
05:35:51|0.01491684
05:35:52|0.01491684
05:35:53|0.01491684
05:35:54|0.01495878
05:35:55|0.01495878
05:35:56|0.01495878
05:35:57|0.01495878
05:35:58|0.01495878
05:35:59|0.01495878
05:36:00|0.01495878
05:36:01|0.01495878
05:36:02|0.01495878
05:36:05|0.01496937
05:36:06|0.01496937
05:36:07|0.01496937
05:36:08|0.01496937
05:36:09|0.01496937
05:36:10|0.01496937
05:36:11|0.01496937
05:36:12|0.01496937
05:36:13|0.01496937
05:36:14|0.01496937
05:36:15|0.01496937
05:36:16|0.01496937
05:36:16|0.01496937
05:36:18|0.01493179
05:36:19|0.01493179
05:36:20|0.01493179
05:36:20|0.01493179
05:36:22|0.01493179
05:36:23|0.0149354
05:36:24|0.0149354
05:36:24|0.01493116
05:36:25|0.01493116
05:36:27|0.01493116
05:36:28|0.01493116
05:36:30|0.01493116
05:36:30|0.01493116
05:36:32|0.01493116
05:36:33|0.01493116
05:36:35|0.01493116
05:36:35|0.01493116
05:36:37|0.01493116
05:36:38|0.01493116
05:36:39|0.01493116
05:36:40|0.01493116
05:36:41|0.01493116
05:36:42|0.01493116
05:36:43|0.01493116
05:36:44|0.01493116
05:36:45|0.01493116
05:36:46|0.01493116
05:36:47|0.01493116
05:36:48|0.01493116
05:36:49|0.01492937
05:36:50|0.01492937
05:36:51|0.01492937
05:36:52|0.01492937
05:36:53|0.01492937
05:36:54|0.01492937
05:36:55|0.01492937
05:36:56|0.01492937
05:36:57|0.01492937
05:37:00|0.01492937
05:37:00|0.0149657
05:37:01|0.01493302
05:37:02|0.01493302
05:37:03|0.01493302
05:37:05|0.01493302
05:37:05|0.01493302
05:37:06|0.01493302
05:37:08|0.01493302
05:37:09|0.01493302
05:37:10|0.01493302
05:37:11|0.01491684
05:37:12|0.01491684
05:37:13|0.01491684
05:37:14|0.01491684
05:37:15|0.01491684
05:37:16|0.01491684
05:37:17|0.01491684
05:37:18|0.01491684
05:37:19|0.01491684
05:37:20|0.01493771
05:37:21|0.01493771
05:37:22|0.0149599
05:37:23|0.0149599
05:37:24|0.0149599
05:37:25|0.0149599
05:37:26|0.01496512
05:37:27|0.01496512
05:37:28|0.01496512
05:37:29|0.01496512
05:37:30|0.01496512
05:37:31|0.01496512
05:37:32|0.01496512
05:37:34|0.01496512
05:37:35|0.01496512
05:37:36|0.01496512
05:37:38|0.01496512
05:37:38|0.01496512
05:37:40|0.01496512
05:37:41|0.01496512
05:37:42|0.01496512
05:37:43|0.01496512
05:37:44|0.01496512
05:37:45|0.01496512
05:37:46|0.01495067
05:37:47|0.01495067
05:37:47|0.01495067
05:37:48|0.01495067
05:37:50|0.01495067
05:37:51|0.01491684
05:37:52|0.01491684
05:37:53|0.01491684
05:37:54|0.01491684
05:37:56|0.01491684
05:37:57|0.01491684
05:37:58|0.01491684
05:37:58|0.01491684
05:38:00|0.01491684
05:38:01|0.01491684
05:38:02|0.01491684
05:38:03|0.01491684
05:38:04|0.01491684
05:38:04|0.01491684
05:38:06|0.01490589
05:38:06|0.01490589
05:38:07|0.01490589
05:38:09|0.01490589
05:38:09|0.01490589
05:38:10|0.01490589
05:38:11|0.01490589
05:38:12|0.01490589
05:38:14|0.01490589
05:38:15|0.01490589
05:38:16|0.0149122
05:38:17|0.01494079
05:38:17|0.01494079
05:38:19|0.01494079
05:38:20|0.01494079
05:38:20|0.01494079
05:38:22|0.01494079
05:38:22|0.01494079
05:38:23|0.01494079
05:38:25|0.01494079
05:38:25|0.01494079
05:38:26|0.01494079
05:38:28|0.01494055
05:38:28|0.01494055
05:38:29|0.01494055
05:38:31|0.01494055
05:38:31|0.01494055
05:38:35|0.01494055
05:38:37|0.01494055
05:38:39|0.01494055
05:38:40|0.01494055
05:38:40|0.01494055
05:38:42|0.01494055
05:38:43|0.01494055
05:38:44|0.01494639
05:38:45|0.01491757
05:38:46|0.01491757
05:38:47|0.01491757
05:38:48|0.01491757
05:38:49|0.01491757
05:38:50|0.01491757
05:38:51|0.01491757
05:38:52|0.01491757
05:38:53|0.01491757
05:38:54|0.01491757
05:38:55|0.01491757
05:38:56|0.01491757
05:38:57|0.01491757
05:38:58|0.01491757
05:38:59|0.01491757
05:39:00|0.01491757
05:39:01|0.01491757
05:39:02|0.01491757
05:39:03|0.01491757
05:39:04|0.01491757
05:39:05|0.01495
05:39:06|0.01495
05:39:07|0.01495
05:39:08|0.01495
05:39:09|0.01495
05:39:10|0.01495
05:39:12|0.01492493
05:39:13|0.01492493
05:39:14|0.01492493
05:39:14|0.01492493
05:39:16|0.01492493
05:39:17|0.01492493
05:39:18|0.01492493
05:39:20|0.01492493
05:39:20|0.01492493
05:39:22|0.01492493
05:39:22|0.01492493
05:39:23|0.01492493
05:39:25|0.01492493
05:39:26|0.01492493
05:39:27|0.01492493
05:39:28|0.01492493
05:39:28|0.01492493
05:39:29|0.01492493
05:39:30|0.01492493
05:39:31|0.01492493
05:39:33|0.01492493
05:39:34|0.01492493
05:39:35|0.01492493
05:39:36|0.01491754
05:39:37|0.01494971
05:39:38|0.01494971
05:39:39|0.01494971
05:39:40|0.01494971
05:39:42|0.01494971
05:39:43|0.01492822
05:39:44|0.01492822
05:39:45|0.01492822
05:39:45|0.01492822
05:39:46|0.01492822
05:39:48|0.01497
05:39:49|0.01497
05:39:50|0.01497
05:39:51|0.01497
05:39:52|0.01497
05:39:53|0.01497
05:39:54|0.01497
05:39:55|0.01497
05:39:56|0.01497
05:39:57|0.01497
05:39:58|0.01497
05:39:59|0.01495812
05:40:01|0.01495812
05:40:02|0.01495812
05:40:03|0.01495812
05:40:03|0.01495812
05:40:05|0.01494052
05:40:05|0.01494052
05:40:07|0.01494052
05:40:08|0.01494052
05:40:08|0.01494052
05:40:09|0.01494052
05:40:10|0.01494052
05:40:12|0.01494052
05:40:12|0.01494052
05:40:13|0.01494052
05:40:15|0.01494052
05:40:16|0.01494052
05:40:17|0.01494052
05:40:17|0.01494052
05:40:19|0.01494052
05:40:19|0.01501356
05:40:21|0.01501356
05:40:22|0.01501356
05:40:23|0.01501356
05:40:24|0.01501356
05:40:25|0.01501356
05:40:26|0.01501356
05:40:27|0.01501356
05:40:27|0.01501356
05:40:28|0.01501356
05:40:30|0.01501356
05:40:31|0.01501356
05:40:32|0.01501356
05:40:32|0.01501356
05:40:33|0.01501356
05:40:35|0.015014
05:40:36|0.015014
05:40:37|0.015014
05:40:39|0.01501554
05:40:40|0.01501554
05:40:42|0.01502214
05:40:43|0.01502771
05:40:44|0.01502771
05:40:45|0.01502771
05:40:46|0.01502771
05:40:48|0.01502771
05:40:48|0.01502771
05:40:51|0.01502771
05:40:52|0.01502771
05:40:53|0.01502771
05:40:54|0.01502771
05:40:55|0.01502771
05:40:56|0.01502771
05:40:57|0.01502771
05:40:58|0.01502771
05:40:59|0.01502771
05:41:00|0.01502771
05:41:01|0.01502771
05:41:02|0.01502771
05:41:03|0.01502771
05:41:04|0.01502771
05:41:05|0.01501554
05:41:07|0.01501554
05:41:07|0.01501554
05:41:09|0.01501554
05:41:09|0.01501554
05:41:10|0.01501554
05:41:12|0.01501554
05:41:12|0.01501554
05:41:14|0.01501554
05:41:14|0.01501554
05:41:15|0.01501554
05:41:16|0.01501554
05:41:19|0.01501554
05:41:19|0.01501554
05:41:20|0.01501554
05:41:21|0.01501554
05:41:23|0.01501554
05:41:24|0.01501554
05:41:24|0.01501554
05:41:25|0.01501554
05:41:27|0.01496132
05:41:27|0.01496188
05:41:29|0.01496242
05:41:30|0.01496242
05:41:31|0.015
05:41:32|0.01501488
05:41:33|0.01501488
05:41:34|0.01501488
05:41:35|0.01501488
05:41:36|0.01501488
05:41:37|0.01501488
05:41:38|0.01496479
05:41:40|0.01501345
05:41:40|0.01501345
05:41:42|0.01501345
05:41:43|0.01501345
05:41:44|0.01501345
05:41:45|0.01501345
05:41:46|0.01501345
05:41:46|0.01501345
05:41:48|0.01496933
05:41:49|0.01496933
05:41:50|0.01496933
05:41:51|0.015
05:41:52|0.015
05:41:53|0.015
05:41:54|0.015
05:41:55|0.015
05:41:56|0.01495144
05:41:57|0.01499913
05:41:58|0.01499913
05:41:59|0.01499913
05:42:00|0.01499913
05:42:01|0.01499762
05:42:02|0.01495393
05:42:03|0.0149545
05:42:04|0.0149545
05:42:05|0.0149545
05:42:07|0.0149545
05:42:08|0.0149545
05:42:09|0.01495821
05:42:10|0.01495821
05:42:11|0.01495821
05:42:12|0.01500222
05:42:12|0.01500222
05:42:14|0.01500222
05:42:14|0.01500222
05:42:18|0.01500222
05:42:19|0.0149623
05:42:20|0.01496265
05:42:20|0.01496265
05:42:21|0.01496265
05:42:23|0.01496265
05:42:24|0.01496575
05:42:24|0.01496575
05:42:26|0.01496575
05:42:27|0.01496575
05:42:29|0.01496575
05:42:29|0.01496575
05:42:31|0.01496575
05:42:31|0.01496575
05:42:32|0.01496575
05:42:33|0.01496575
05:42:34|0.01496575
05:42:36|0.01496575
05:42:36|0.01496575
05:42:38|0.01496575
05:42:39|0.01496575
05:42:40|0.01496575
05:42:41|0.01496575
05:42:43|0.01495771
05:42:44|0.01495771
05:42:46|0.01495771
05:42:46|0.01495771
05:42:47|0.01495771
05:42:49|0.01495771
05:42:50|0.01495771
05:42:51|0.01495771
05:42:52|0.01495771
05:42:52|0.01495771
05:42:54|0.01495771
05:42:55|0.01495771
05:42:55|0.01495771
05:42:56|0.01495771
05:42:57|0.01495771
05:42:58|0.01495771
05:43:00|0.01495771
05:43:01|0.01495771
05:43:02|0.01495771
05:43:03|0.01495771
05:43:04|0.01495771
05:43:05|0.01495771
05:43:06|0.01495771
05:43:06|0.01495771
05:43:09|0.01495771
05:43:09|0.01495771
05:43:10|0.01495771
05:43:11|0.01495771
05:43:12|0.01495771
05:43:14|0.01495771
05:43:14|0.01495771
05:43:16|0.01495771
05:43:17|0.01495771
05:43:18|0.01495771
05:43:18|0.01495771
05:43:20|0.01495771
05:43:21|0.01495771
05:43:22|0.01495771
05:43:23|0.01495771
05:43:24|0.01495771
05:43:25|0.01495771
05:43:27|0.01495753
05:43:27|0.01495753
05:43:29|0.01495753
05:43:29|0.01495753
05:43:30|0.01495753
05:43:32|0.01495753
05:43:33|0.01495753
05:43:33|0.01495753
05:43:35|0.01495753
05:43:35|0.01495753
05:43:36|0.01495753
05:43:37|0.01495753
05:43:39|0.01495753
05:43:39|0.0149593
05:43:41|0.0149593
05:43:42|0.0149593
05:43:44|0.0149593
05:43:44|0.0149593
05:43:46|0.0149593
05:43:47|0.0149593
05:43:48|0.0149593
05:43:49|0.01495015
05:43:49|0.0149593
05:43:51|0.01495092
05:43:51|0.01495092
05:43:53|0.01495092
05:43:54|0.01495092
05:43:55|0.01495092
05:43:57|0.01495092
05:43:57|0.01495092
05:43:59|0.01495092
05:44:00|0.01495092
05:44:01|0.01495092
05:44:02|0.01495092
05:44:03|0.01495
05:44:04|0.01495
05:44:05|0.01495
05:44:06|0.01495
05:44:07|0.01495
05:44:08|0.01482118
05:44:09|0.0147741
05:44:10|0.01474304
05:44:11|0.01472813
05:44:12|0.01476577
05:44:13|0.01475679
05:44:14|0.01476554
05:44:15|0.01480428
05:44:16|0.0147917
05:44:17|0.01479488
05:44:18|0.01476849
05:44:19|0.01476849
05:44:20|0.01476849
05:44:21|0.01476849
05:44:22|0.01476849
05:44:23|0.01476849
05:44:24|0.01476849
05:44:25|0.01476849
05:44:26|0.01476849
05:44:27|0.01476849
05:44:28|0.01478464
05:44:29|0.01478464
05:44:30|0.01478462
05:44:31|0.01478462
05:44:32|0.01478462
05:44:33|0.01478462
05:44:34|0.01478462
05:44:35|0.01476849
05:44:36|0.01476849
05:44:37|0.01476849
05:44:38|0.01476849
05:44:39|0.01477759
05:44:40|0.01477735
05:44:41|0.01477735
05:44:43|0.01477735
05:44:44|0.01477735
05:44:45|0.01477735
05:44:47|0.01477735
05:44:48|0.01477215
05:44:48|0.01477215
05:44:49|0.01477215
05:44:51|0.01477215
05:44:51|0.01477215
05:44:53|0.01477844
05:44:54|0.01477844
05:44:55|0.01477844
05:44:56|0.01478355
05:44:57|0.01478355
05:44:58|0.01478505
05:44:59|0.01474286
05:45:00|0.01478811
05:45:01|0.01478811
05:45:03|0.01478811
05:45:03|0.01478811
05:45:05|0.01475722
05:45:05|0.01475722
05:45:07|0.01480884
05:45:08|0.01480884
05:45:09|0.01479489
05:45:10|0.01479489
05:45:11|0.01479489
05:45:12|0.01479489
05:45:13|0.01479489
05:45:14|0.01479489
05:45:15|0.01479489
05:45:16|0.01479489
05:45:17|0.01479489
05:45:18|0.01479489
05:45:19|0.01479489
05:45:20|0.01479489
05:45:21|0.01479489
05:45:22|0.01479489
05:45:23|0.01479489
05:45:24|0.01479489
05:45:25|0.01481998
05:45:26|0.01481998
05:45:27|0.01479489
05:45:28|0.01479441
05:45:29|0.01479441
05:45:30|0.0146626
05:45:31|0.014689
05:45:32|0.014689
05:45:33|0.014689
05:45:34|0.01465729
05:45:35|0.01468493
05:45:36|0.01468482
05:45:37|0.01468472
05:45:38|0.01468408
05:45:39|0.014689
05:45:40|0.01466758
05:45:41|0.01466758
05:45:42|0.01466758
05:45:43|0.01466758
05:45:44|0.01468432
05:45:45|0.01468603
05:45:46|0.01468603
05:45:47|0.01468603
05:45:48|0.01468603
05:45:49|0.0146676
05:45:50|0.0146676
05:45:51|0.0146676
05:45:52|0.01468603
05:45:53|0.01468603
05:45:55|0.01468603
05:45:55|0.01468603
05:45:57|0.01468603
05:45:58|0.01469917
05:45:59|0.01470881
05:45:59|0.01468634
05:46:01|0.01472533
05:46:01|0.01474001
05:46:03|0.01474001
05:46:04|0.01474186
05:46:05|0.01474186
05:46:06|0.01474186
05:46:06|0.01474186
05:46:07|0.01475144
05:46:08|0.0147
05:46:11|0.0147
05:46:12|0.0147
05:46:12|0.0147
05:46:13|0.0147
05:46:14|0.0147
05:46:15|0.01470584
05:46:16|0.01474695
05:46:17|0.01474695
05:46:18|0.01474695
05:46:19|0.0147
05:46:20|0.0147
05:46:21|0.01468954
05:46:22|0.0147
05:46:24|0.0147
05:46:24|0.0147
05:46:25|0.0147
05:46:26|0.0146676
05:46:27|0.0146676
05:46:28|0.01473235
05:46:29|0.01473235
05:46:31|0.01473235
05:46:32|0.01461033
05:46:33|0.01462082
05:46:34|0.01462082
05:46:34|0.01461984
05:46:35|0.01461984
05:46:36|0.01462011
05:46:38|0.01465041
05:46:38|0.01465041
05:46:39|0.01465041
05:46:40|0.01465041
05:46:41|0.01465043
05:46:43|0.01465043
05:46:45|0.01465043
05:46:45|0.01465111
05:46:47|0.01465111
05:46:48|0.01467341
05:46:49|0.01467341
05:46:50|0.01467341
05:46:51|0.01467341
05:46:52|0.01467341
05:46:54|0.01467341
05:46:55|0.01465481
05:46:55|0.01469176
05:46:57|0.01469176
05:46:59|0.01469176
05:47:03|0.01469176
05:47:03|0.01472293
05:47:05|0.01474694
05:47:06|0.01474692
05:47:07|0.01474692
05:47:07|0.01474692
05:47:08|0.01474692
05:47:09|0.01474692
05:47:10|0.01474692
05:47:11|0.01474693
05:47:12|0.01474693
05:47:13|0.01474693
05:47:15|0.01474693
05:47:15|0.01474693
05:47:16|0.01474693
05:47:18|0.01474693
05:47:18|0.01474693
05:47:20|0.01474693
05:47:21|0.01474693
05:47:22|0.01474698
05:47:23|0.01474698
05:47:24|0.01474698
05:47:25|0.01474698
05:47:26|0.01474692
05:47:27|0.01474692
05:47:28|0.01474692
05:47:29|0.01474692
05:47:30|0.01474692
05:47:31|0.01474692
05:47:32|0.01474692
05:47:33|0.01474692
05:47:34|0.01474692
05:47:35|0.01474692
05:47:36|0.01474692
05:47:37|0.01474692
05:47:38|0.01474692
05:47:39|0.01474697
05:47:40|0.01474697
05:47:41|0.01474697
05:47:42|0.01474697
05:47:43|0.01474697
05:47:44|0.01474697
05:47:46|0.01474697
05:47:47|0.01474697
05:47:48|0.01474697
05:47:49|0.01474697
05:47:50|0.01474697
05:47:52|0.01474698
05:47:55|0.01474842
05:47:56|0.01475539
05:47:57|0.01475539
05:47:58|0.01475539
05:47:58|0.01475539
05:48:00|0.01475539
05:48:01|0.01475539
05:48:02|0.01475539
05:48:03|0.01475539
05:48:04|0.01476279
05:48:05|0.01476279
05:48:05|0.01476279
05:48:06|0.01476279
05:48:08|0.01476279
05:48:09|0.01476279
05:48:09|0.01476279
05:48:11|0.01476279
05:48:12|0.01476279
05:48:13|0.01476279
05:48:13|0.01476279
05:48:14|0.01476279
05:48:16|0.01476279
05:48:16|0.01476279
05:48:18|0.01476279
05:48:19|0.01476279
05:48:20|0.01476279
05:48:20|0.01476279
05:48:22|0.01476279
05:48:23|0.01476279
05:48:24|0.01476279
05:48:24|0.01476279
05:48:26|0.01476279
05:48:26|0.01476279
05:48:28|0.01476279
05:48:29|0.01476279
05:48:30|0.01476279
05:48:31|0.01476279
05:48:31|0.01476279
05:48:33|0.01476279
05:48:34|0.01476279
05:48:35|0.01476279
05:48:36|0.01476279
05:48:36|0.01476279
05:48:38|0.01476279
05:48:39|0.01476279
05:48:40|0.01476279
05:48:41|0.01476326
05:48:42|0.01476326
05:48:43|0.01476326
05:48:44|0.01476326
05:48:45|0.014763
05:48:47|0.01477215
05:48:48|0.01477215
05:48:48|0.01477215
05:48:50|0.01477215
05:48:50|0.01477215
05:48:52|0.01477215
05:48:53|0.01477215
05:48:54|0.01477215
05:48:55|0.01477215
05:48:56|0.01477215
05:48:58|0.01477215
05:48:58|0.01477215
05:49:00|0.01477215
05:49:01|0.01477215
05:49:02|0.01476299
05:49:03|0.01476299
05:49:04|0.01476299
05:49:05|0.01476299
05:49:06|0.01475002
05:49:07|0.01475002
05:49:08|0.01475002
05:49:09|0.01475002
05:49:10|0.01475002
05:49:11|0.01475002
05:49:12|0.01475002
05:49:13|0.01475002
05:49:14|0.01475002
05:49:15|0.01475002
05:49:16|0.01475002
05:49:17|0.01475002
05:49:19|0.01475002
05:49:20|0.01475002
05:49:20|0.01475002
05:49:21|0.01475002
05:49:22|0.01475002
05:49:23|0.01477766
05:49:24|0.01477766
05:49:25|0.01477766
05:49:26|0.01477766
05:49:27|0.01477766
05:49:28|0.01477766
05:49:30|0.01477766
05:49:30|0.01477766
05:49:32|0.01477747
05:49:32|0.01477747
05:49:33|0.01477747
05:49:34|0.01477747
05:49:36|0.01477747
05:49:36|0.01477747
05:49:37|0.01477747
05:49:38|0.01477747
05:49:40|0.01477747
05:49:41|0.01477747
05:49:41|0.01477747
05:49:42|0.01477747
05:49:43|0.01477747
05:49:44|0.01477744
05:49:45|0.01477744
05:49:46|0.01477744
05:49:48|0.01477744
05:49:49|0.01477741
05:49:51|0.01477741
05:49:52|0.01477741
05:49:53|0.01477741
05:49:54|0.01477741
05:49:55|0.01477741
05:49:56|0.01477741
05:49:57|0.01477741
05:49:58|0.01477741
05:50:00|0.01477741
05:50:01|0.01477741
05:50:02|0.01477741
05:50:03|0.01477741
05:50:03|0.01477741
05:50:05|0.01477741
05:50:06|0.01477741
05:50:07|0.01477741
05:50:08|0.01477741
05:50:09|0.01477741
05:50:10|0.01475125
05:50:10|0.01475125
05:50:11|0.01475125
05:50:12|0.01475125
05:50:14|0.01475125
05:50:15|0.01475125
05:50:16|0.01475125
05:50:17|0.01475125
05:50:18|0.01475125
05:50:19|0.01477742
05:50:20|0.01477742
05:50:20|0.01477742
05:50:22|0.01477742
05:50:23|0.01477742
05:50:24|0.01477742
05:50:25|0.01477742
05:50:25|0.01475633
05:50:26|0.01475633
05:50:28|0.01475633
05:50:29|0.01475633
05:50:30|0.01475741
05:50:31|0.01475741
05:50:31|0.01475741
05:50:33|0.01475741
05:50:34|0.01475741
05:50:35|0.01475741
05:50:36|0.01475741
05:50:37|0.01475741
05:50:38|0.01475741
05:50:39|0.01475741
05:50:40|0.01475741
05:50:41|0.01475741
05:50:42|0.01475741
05:50:43|0.01475741
05:50:44|0.01475741
05:50:45|0.01475741
05:50:46|0.01475741
05:50:47|0.01477701
05:50:49|0.01477701
05:50:50|0.01477701
05:50:51|0.01477701
05:50:52|0.01477701
05:50:53|0.01477701
05:50:54|0.01477701
05:50:55|0.01477701
05:50:56|0.01477701
05:50:57|0.01475355
05:50:58|0.01475355
05:51:00|0.01472653
05:51:01|0.01466687
05:51:01|0.01466687
05:51:03|0.01466687
05:51:03|0.01466687
05:51:04|0.01466687
05:51:06|0.01466687
05:51:07|0.01466687
05:51:08|0.01466687
05:51:09|0.01466697
05:51:10|0.01466697
05:51:11|0.01466697
05:51:11|0.01466697
05:51:12|0.01466697
05:51:13|0.0146343
05:51:14|0.0146343
05:51:15|0.0146343
05:51:16|0.0146343
05:51:17|0.01466695
05:51:18|0.01466697
05:51:19|0.01466697
05:51:21|0.01466697
05:51:21|0.01466697
05:51:23|0.01466697
05:51:23|0.01466697
05:51:24|0.01466697
05:51:25|0.01466697
05:51:27|0.01466697
05:51:28|0.01466697
05:51:29|0.01466697
05:51:30|0.01461658
05:51:31|0.01466697
05:51:32|0.01466697
05:51:33|0.01466697
05:51:34|0.01466697
05:51:35|0.01466697
05:51:36|0.01466697
05:51:37|0.01466697
05:51:39|0.01466697
05:51:40|0.01466697
05:51:40|0.01466697
05:51:41|0.01466697
05:51:42|0.01466697
05:51:44|0.01466697
05:51:44|0.01466697
05:51:45|0.01466697
05:51:46|0.01466697
05:51:48|0.01466697
05:51:50|0.01466697
05:51:50|0.01466697
05:51:52|0.01469386
05:51:54|0.0146698
05:51:55|0.0146698
05:51:56|0.0146698
05:51:57|0.01470764
05:51:58|0.01470764
05:51:59|0.01469801
05:52:00|0.01469801
05:52:01|0.01469801
05:52:02|0.01469801
05:52:03|0.01469801
05:52:04|0.01469801
05:52:05|0.01469801
05:52:06|0.01469801
05:52:07|0.01472653
05:52:08|0.01472653
05:52:09|0.01472653
05:52:10|0.01472653
05:52:11|0.01472653
05:52:12|0.01472653
05:52:13|0.01472653
05:52:14|0.01467465
05:52:15|0.01467465
05:52:16|0.01467465
05:52:20|0.01467465
05:52:22|0.01467465
05:52:23|0.01467465
05:52:24|0.01469268
05:52:25|0.01472632
05:52:26|0.01472632
05:52:27|0.01472632
05:52:28|0.01472632
05:52:29|0.01472632
05:52:30|0.01472632
05:52:31|0.01472633
05:52:33|0.01472633
05:52:34|0.01472633
05:52:34|0.01472633
05:52:36|0.01472633
05:52:36|0.01472633
05:52:38|0.01472633
05:52:38|0.01472633
05:52:39|0.01472633
05:52:40|0.01472633
05:52:41|0.01472633
05:52:43|0.01472633
05:52:44|0.01472633
05:52:45|0.01472633
05:52:45|0.01467435
05:52:46|0.01467474
05:52:48|0.01467474
05:52:49|0.01467474
05:52:51|0.01467474
05:52:51|0.0146942
05:52:53|0.0146942
05:52:53|0.01469576
05:52:54|0.01469576
05:52:56|0.01469576
05:52:57|0.01469576
05:52:58|0.01469576
05:52:59|0.01469576
05:53:00|0.01469576
05:53:01|0.01469576
05:53:02|0.01469576
05:53:03|0.01469576
05:53:04|0.01469576
05:53:05|0.01469576
05:53:06|0.01469576
05:53:07|0.01469576
05:53:08|0.01469576
05:53:09|0.01469576
05:53:10|0.01469576
05:53:11|0.01469576
05:53:12|0.01469576
05:53:13|0.01469576
05:53:14|0.01469576
05:53:15|0.01471434
05:53:16|0.01471434
05:53:17|0.01467349
05:53:18|0.01467349
05:53:19|0.01467349
05:53:20|0.01467349
05:53:21|0.01467349
05:53:22|0.01467349
05:53:23|0.01467349
05:53:24|0.01467349
05:53:25|0.01467349
05:53:26|0.01467349
05:53:27|0.01467349
05:53:28|0.01467349
05:53:30|0.01467349
05:53:30|0.01467349
05:53:31|0.01467349
05:53:32|0.01467349
05:53:34|0.01468
05:53:34|0.01468
05:53:36|0.01468
05:53:36|0.01468
05:53:37|0.01468
05:53:39|0.01468
05:53:39|0.01468
05:53:41|0.01468
05:53:41|0.01468
05:53:43|0.01468
05:53:43|0.01468
05:53:44|0.01468
05:53:45|0.01468
05:53:47|0.01468
05:53:47|0.01468
05:53:48|0.01468
05:53:49|0.01468
05:53:51|0.01468
05:53:52|0.01468
05:53:54|0.01468
05:53:54|0.01468
05:53:56|0.01468
05:53:57|0.01468
05:53:58|0.01468
05:53:59|0.01468
05:54:00|0.01468
05:54:01|0.01468
05:54:02|0.01468
05:54:03|0.01468
05:54:04|0.01468
05:54:05|0.01468
05:54:06|0.01468
05:54:08|0.01468
05:54:08|0.01468
05:54:10|0.01468
05:54:10|0.01468
05:54:12|0.01468
05:54:12|0.01468
05:54:14|0.01468
05:54:15|0.01468
05:54:15|0.01468
05:54:17|0.01468
05:54:17|0.01468
05:54:19|0.01468
05:54:20|0.01468
05:54:21|0.01468
05:54:22|0.01468
05:54:23|0.01468
05:54:24|0.01468
05:54:25|0.01468
05:54:26|0.01470683
05:54:27|0.01470683
05:54:28|0.01470683
05:54:30|0.01470683
05:54:31|0.01470683
05:54:32|0.01470683
05:54:33|0.01468115
05:54:33|0.01468115
05:54:36|0.01470679
05:54:37|0.01468
05:54:37|0.01468
05:54:38|0.01468
05:54:40|0.01468
05:54:41|0.01468
05:54:41|0.01468
05:54:42|0.01468
05:54:44|0.01468
05:54:45|0.01468066
05:54:46|0.01468066
05:54:47|0.01468066
05:54:48|0.01468066
05:54:49|0.01468066
05:54:50|0.01468066
05:54:51|0.01468066
05:54:52|0.01468066
05:54:54|0.01468066
05:54:55|0.01468066
05:54:56|0.01468066
05:54:57|0.01468
05:54:58|0.01468
05:54:59|0.01468
05:55:00|0.01468
05:55:01|0.01468
05:55:03|0.01468066
05:55:04|0.01468
05:55:05|0.01468
05:55:06|0.01468
05:55:07|0.01468
05:55:08|0.01468
05:55:08|0.01468
05:55:10|0.01468
05:55:11|0.01468
05:55:12|0.0146698
05:55:13|0.0146698
05:55:14|0.0146698
05:55:15|0.0146698
05:55:16|0.0146698
05:55:18|0.0146698
05:55:19|0.0146698
05:55:19|0.0146698
05:55:20|0.0146698
05:55:22|0.0146698
05:55:23|0.0146698
05:55:24|0.0146698
05:55:25|0.01465295
05:55:25|0.01465295
05:55:27|0.01465295
05:55:28|0.01465295
05:55:28|0.01465295
05:55:30|0.01465295
05:55:30|0.01465295
05:55:31|0.01465295
05:55:32|0.01465295
05:55:35|0.01465295
05:55:36|0.01465295
05:55:37|0.01465863
05:55:38|0.01464028
05:55:39|0.01464028
05:55:39|0.01464028
05:55:41|0.01464028
05:55:41|0.01466988
05:55:43|0.01466988
05:55:44|0.01466988
05:55:45|0.01467989
05:55:46|0.01467989
05:55:46|0.01467989
05:55:48|0.01467989
05:55:48|0.01464052
05:55:49|0.01464052
05:55:51|0.01464052
05:55:52|0.01464052
05:55:54|0.01464052
05:55:55|0.01464052
05:55:56|0.01464052
05:55:57|0.01464052
05:55:58|0.01467959
05:55:59|0.01467959
05:56:00|0.01467959
05:56:01|0.01467959
05:56:02|0.01467959
05:56:03|0.01467959
05:56:04|0.01467959
05:56:05|0.01467959
05:56:06|0.01467959
05:56:07|0.01467959
05:56:08|0.01467959
05:56:09|0.01467959
05:56:10|0.01467959
05:56:11|0.01467959
05:56:12|0.01467959
05:56:13|0.01467959
05:56:14|0.01467959
05:56:15|0.01467959
05:56:16|0.01467959
05:56:17|0.01467959
05:56:18|0.01467959
05:56:19|0.01467959
05:56:20|0.01467959
05:56:21|0.01467959
05:56:22|0.01467959
05:56:24|0.01467959
05:56:24|0.01467959
05:56:25|0.01467959
05:56:27|0.01467959
05:56:27|0.01467959
05:56:28|0.01464944
05:56:29|0.01464944
05:56:30|0.01464944
05:56:31|0.01464944
05:56:32|0.01464944
05:56:34|0.01464944
05:56:35|0.01464944
05:56:35|0.01464944
05:56:37|0.01464944
05:56:38|0.01464944
05:56:38|0.01464944
05:56:40|0.01464944
05:56:40|0.01464942
05:56:41|0.01464942
05:56:43|0.01464942
05:56:43|0.0146648
05:56:45|0.0146648
05:56:46|0.0146648
05:56:47|0.01464942
05:56:48|0.01464942
05:56:49|0.01464942
05:56:50|0.01464942
05:56:51|0.01464052
05:56:52|0.01464052
05:56:53|0.01464052
05:56:55|0.01464052
05:56:56|0.01464052
05:56:57|0.01466742
05:56:58|0.01466742
05:56:59|0.01464942
05:57:01|0.01464585
05:57:01|0.01464585
05:57:03|0.01464585
05:57:04|0.01463959
05:57:05|0.01463959
05:57:06|0.01463959
05:57:07|0.01463959
05:57:07|0.01463959
05:57:09|0.01463959
05:57:10|0.01464618
05:57:11|0.01464618
05:57:12|0.01464618
05:57:13|0.01464618
05:57:14|0.01464618
05:57:15|0.01464618
05:57:16|0.01464618
05:57:17|0.01464618
05:57:18|0.01464618
05:57:19|0.01464618
05:57:20|0.01464618
05:57:21|0.01464618
05:57:22|0.01464618
05:57:23|0.01464618
05:57:24|0.01464618
05:57:25|0.01463109
05:57:27|0.01463109
05:57:28|0.01463109
05:57:28|0.01463109
05:57:30|0.01463109
05:57:30|0.01463285
05:57:32|0.01463285
05:57:33|0.01463285
05:57:34|0.01463285
05:57:34|0.01462107
05:57:35|0.01462107
05:57:36|0.01462107
05:57:37|0.01462107
05:57:38|0.01462107
05:57:39|0.01461448
05:57:40|0.01461448
05:57:41|0.01461448
05:57:43|0.01461004
05:57:43|0.01461004
05:57:44|0.01461004
05:57:45|0.01461004
05:57:47|0.01461004
05:57:48|0.01461004
05:57:49|0.01461004
05:57:49|0.01461004
05:57:50|0.01461004
05:57:51|0.01461004
05:57:52|0.01461004
05:57:54|0.01460145
05:57:55|0.01460145
05:57:57|0.01460145
05:57:59|0.01460145
05:58:00|0.01460145
05:58:01|0.01460145
05:58:01|0.01460145
05:58:02|0.01460145
05:58:04|0.01460145
05:58:05|0.01460145
05:58:05|0.01460145
05:58:06|0.01460145
05:58:08|0.01458395
05:58:09|0.01458395
05:58:10|0.01457701
05:58:11|0.01457701
05:58:12|0.01457701
05:58:13|0.01457701
05:58:14|0.01457701
05:58:15|0.01457701
05:58:16|0.01457701
05:58:17|0.01457701
05:58:18|0.01457701
05:58:19|0.01457701
05:58:21|0.01457701
05:58:21|0.01457701
05:58:22|0.01457701
05:58:23|0.01457701
05:58:24|0.01458878
05:58:26|0.01459032
05:58:26|0.01459032
05:58:28|0.01459032
05:58:28|0.01459032
05:58:29|0.01460978
05:58:30|0.01463849
05:58:31|0.01463849
05:58:33|0.01463849
05:58:33|0.01463849
05:58:35|0.01463849
05:58:36|0.01463849
05:58:37|0.01463849
05:58:37|0.01463849
05:58:38|0.01463849
05:58:39|0.01463849
05:58:40|0.01463849
05:58:41|0.01463849
05:58:42|0.01463849
05:58:43|0.01463849
05:58:44|0.01463849
05:58:45|0.01463849
05:58:47|0.01463849
05:58:48|0.01463849
05:58:48|0.01463849
05:58:50|0.01463849
05:58:51|0.01463849
05:58:51|0.01463849
05:58:53|0.01463849
05:58:53|0.01463849
05:58:54|0.01463849
05:58:55|0.01463849
05:58:57|0.01463849
05:58:59|0.01463849
05:59:00|0.01463849
05:59:01|0.01460852
05:59:03|0.01460852
05:59:03|0.01460852
05:59:04|0.01460852
05:59:05|0.01460852
05:59:06|0.01460852
05:59:08|0.01460852
05:59:08|0.01460852
05:59:10|0.01460852
05:59:11|0.01461597
05:59:11|0.01463849
05:59:13|0.01463849
05:59:13|0.01463849
05:59:14|0.01463849
05:59:16|0.01463849
05:59:16|0.01463849
05:59:18|0.01463849
05:59:18|0.01457719
05:59:20|0.01460661
05:59:21|0.01460661
05:59:22|0.01460661
05:59:23|0.01460661
05:59:24|0.01460661
05:59:26|0.01460661
05:59:26|0.01460661
05:59:27|0.01459776
05:59:29|0.01459776
05:59:30|0.01459932
05:59:31|0.01463769
05:59:32|0.01463769
05:59:32|0.01463769
05:59:33|0.01463769
05:59:34|0.01463769
05:59:36|0.01463769
05:59:37|0.01463769
05:59:38|0.01463769
05:59:39|0.01463769
05:59:40|0.01457805
05:59:41|0.01457808
05:59:42|0.01457808
05:59:43|0.01457808
05:59:44|0.01457808
05:59:45|0.01457808
05:59:46|0.01457808
05:59:46|0.01460686
05:59:48|0.01460686
05:59:49|0.01460686
05:59:50|0.01457827
05:59:51|0.01457827
05:59:52|0.01457827
05:59:53|0.01457827
05:59:53|0.01457827
05:59:55|0.01457827
05:59:56|0.01457827
05:59:58|0.01457827
05:59:59|0.01457827
06:00:00|0.01461094
06:00:01|0.01461094
06:00:03|0.01460841
06:00:04|0.01460841
06:00:05|0.01460841
06:00:06|0.01459552
06:00:06|0.01459552
06:00:07|0.01459552
06:00:09|0.01457997
06:00:10|0.01457997
06:00:11|0.01457997
06:00:12|0.01457997
06:00:13|0.01457997
06:00:14|0.01457997
06:00:15|0.01457997
06:00:16|0.01457997
06:00:17|0.01457997
06:00:18|0.01457997
06:00:19|0.01457997
06:00:20|0.01457997
06:00:21|0.01457997
06:00:22|0.01462225
06:00:23|0.01458
06:00:25|0.01458
06:00:25|0.01458
06:00:26|0.01458
06:00:27|0.01455198
06:00:28|0.01455198
06:00:29|0.01455198
06:00:30|0.01455198
06:00:31|0.01455198
06:00:32|0.01455198
06:00:34|0.01457998
06:00:35|0.01457998
06:00:35|0.01457998
06:00:36|0.01457998
06:00:37|0.01457998
06:00:38|0.01457998
06:00:39|0.01457998
06:00:41|0.01457998
06:00:42|0.01457998
06:00:42|0.01457998
06:00:43|0.01457998
06:00:44|0.01457998
06:00:45|0.01457998
06:00:46|0.01459755
06:00:47|0.01459755
06:00:48|0.01460993
06:00:49|0.01460993
06:00:50|0.01460993
06:00:51|0.01460993
06:00:52|0.01460993
06:00:53|0.01460993
06:00:54|0.01460993
06:00:55|0.01460993
06:00:57|0.01460993
06:00:58|0.01460993
06:01:00|0.01457998
06:01:02|0.01461444
06:01:03|0.01462097
06:01:04|0.01457696
06:01:05|0.01460658
06:01:06|0.01460658
06:01:07|0.01460659
06:01:08|0.01460659
06:01:10|0.0145145
06:01:11|0.01451449
06:01:12|0.0145128
06:01:13|0.01451275
06:01:14|0.01451275
06:01:15|0.01451282
06:01:16|0.01451282
06:01:18|0.01451282
06:01:19|0.01451274
06:01:19|0.01451274
06:01:20|0.01451274
06:01:22|0.01452123
06:01:23|0.01452123
06:01:23|0.01451282
06:01:25|0.01451282
06:01:25|0.01451282
06:01:27|0.01451282
06:01:28|0.01451282
06:01:29|0.01453812
06:01:30|0.01453812
06:01:31|0.01453812
06:01:32|0.01453812
06:01:33|0.01454989
06:01:34|0.01454989
06:01:35|0.01454989
06:01:36|0.01453892
06:01:37|0.01453892
06:01:38|0.01453892
06:01:39|0.01453892
06:01:40|0.01453892
06:01:41|0.01451293
06:01:42|0.01451293
06:01:43|0.01451293
06:01:45|0.01451282
06:01:45|0.01451282
06:01:46|0.01451282
06:01:47|0.01453964
06:01:48|0.01453964
06:01:49|0.01453964
06:01:50|0.01454026
06:01:52|0.01454026
06:01:52|0.01454026
06:01:53|0.01454026
06:01:54|0.01451301
06:01:56|0.01451301
06:01:56|0.01451301
06:01:58|0.01451301
06:01:59|0.01451301
06:02:00|0.01451301
06:02:02|0.01451301
06:02:03|0.01451301
06:02:05|0.01451301
06:02:06|0.01451301
06:02:07|0.01451301
06:02:07|0.01451301
06:02:09|0.01451301
06:02:09|0.01451301
06:02:11|0.01451301
06:02:12|0.01451301
06:02:13|0.01451301
06:02:13|0.01451301
06:02:14|0.01451301
06:02:15|0.01451301
06:02:16|0.01451301
06:02:17|0.01451301
06:02:18|0.01453991
06:02:20|0.01453991
06:02:21|0.01453991
06:02:21|0.01453991
06:02:23|0.01453991
06:02:23|0.01453991
06:02:24|0.01453991
06:02:26|0.01453991
06:02:26|0.01453991
06:02:28|0.01451308
06:02:28|0.01451308
06:02:30|0.01451308
06:02:31|0.01451308
06:02:31|0.01451308
06:02:33|0.01451308
06:02:34|0.01451308
06:02:35|0.01451308
06:02:36|0.01451308
06:02:37|0.01451308
06:02:39|0.01451308
06:02:40|0.01451308
06:02:40|0.01458849
06:02:42|0.01454308
06:02:43|0.01454308
06:02:44|0.01454308
06:02:44|0.01454308
06:02:46|0.01454308
06:02:46|0.01454308
06:02:47|0.01454308
06:02:49|0.01454308
06:02:50|0.01454308
06:02:51|0.01454308
06:02:51|0.01454308
06:02:52|0.01454308
06:02:54|0.01454308
06:02:55|0.01454308
06:02:55|0.01454308
06:02:56|0.01454308
06:02:58|0.01454094
06:03:00|0.01454094
06:03:01|0.01454093
06:03:03|0.01454093
06:03:04|0.01454093
06:03:05|0.01454093
06:03:05|0.01454093
06:03:07|0.01454093
06:03:08|0.01454093
06:03:09|0.01454093
06:03:10|0.01454093
06:03:11|0.01454093
06:03:12|0.01454093
06:03:13|0.01454093
06:03:14|0.01454093
06:03:15|0.01454093
06:03:16|0.01454093
06:03:17|0.01454093
06:03:18|0.01456066
06:03:19|0.01456066
06:03:20|0.01456066
06:03:21|0.01456066
06:03:22|0.01456066
06:03:23|0.01456066
06:03:24|0.01456066
06:03:25|0.01456066
06:03:26|0.01456066
06:03:27|0.01456066
06:03:28|0.01456066
06:03:29|0.01456066
06:03:30|0.01456066
06:03:31|0.01456066
06:03:32|0.01456066
06:03:33|0.01456066
06:03:34|0.01456066
06:03:35|0.01456066
06:03:36|0.01456066
06:03:37|0.01456066
06:03:38|0.01456278
06:03:39|0.01456278
06:03:40|0.01456278
06:03:41|0.01454095
06:03:42|0.01454095
06:03:44|0.01454095
06:03:45|0.01454095
06:03:46|0.01454095
06:03:47|0.01454095
06:03:48|0.01454137
06:03:48|0.01454137
06:03:49|0.01454095
06:03:50|0.01454095
06:03:51|0.01455462
06:03:52|0.01455462
06:03:53|0.01455462
06:03:55|0.01455462
06:03:55|0.01455462
06:03:56|0.01455462
06:03:58|0.01455462
06:03:58|0.01455462
06:03:59|0.01455462
06:04:01|0.01454093
06:04:03|0.01455069
06:04:04|0.01455069
06:04:05|0.01455069
06:04:06|0.01455069
06:04:07|0.01455069
06:04:08|0.01455069
06:04:09|0.01455069
06:04:11|0.01455069
06:04:12|0.01455069
06:04:13|0.01455069
06:04:14|0.01451301
06:04:15|0.01451301
06:04:16|0.01451301
06:04:16|0.01453882
06:04:18|0.01453882
06:04:19|0.01453882
06:04:19|0.014515
06:04:20|0.014515
06:04:21|0.01451302
06:04:22|0.01451302
06:04:24|0.01451274
06:04:25|0.01450712
06:04:26|0.01450712
06:04:26|0.01450712
06:04:27|0.0145
06:04:29|0.0145
06:04:29|0.0145
06:04:30|0.0145
06:04:32|0.0145
06:04:32|0.0145
06:04:34|0.0145
06:04:35|0.0145
06:04:36|0.0145
06:04:37|0.0145
06:04:38|0.0145
06:04:39|0.0144
06:04:40|0.01446625
06:04:41|0.01443083
06:04:42|0.01443083
06:04:43|0.01439022
06:04:44|0.01438
06:04:44|0.01438
06:04:46|0.01442673
06:04:46|0.01442673
06:04:47|0.01442673
06:04:49|0.01443802
06:04:50|0.01445667
06:04:51|0.01445667
06:04:52|0.01443151
06:04:53|0.01443151
06:04:54|0.01443151
06:04:55|0.01443151
06:04:56|0.01443151
06:04:57|0.01444362
06:04:57|0.01444362
06:04:58|0.01444362
06:04:59|0.01445658
06:05:01|0.01444811
06:05:02|0.01444811
06:05:04|0.01444811
06:05:04|0.01444811
06:05:06|0.01442477
06:05:06|0.01442477
06:05:08|0.01442477
06:05:09|0.01442477
06:05:10|0.01444362
06:05:11|0.01444362
06:05:12|0.01446335
06:05:14|0.01446335
06:05:15|0.01446335
06:05:16|0.01446335
06:05:16|0.01446335
06:05:18|0.01446335
06:05:19|0.01446335
06:05:20|0.01446335
06:05:21|0.01446317
06:05:22|0.01446317
06:05:23|0.01446317
06:05:24|0.01446317
06:05:25|0.01446317
06:05:26|0.01446317
06:05:27|0.01446317
06:05:28|0.01446317
06:05:29|0.01446317
06:05:30|0.01446317
06:05:31|0.01446317
06:05:32|0.01446317
06:05:33|0.01446317
06:05:34|0.01447319
06:05:35|0.01447319
06:05:36|0.01447319
06:05:37|0.01447319
06:05:38|0.01447319
06:05:39|0.01447319
06:05:40|0.01451275
06:05:41|0.01451275
06:05:42|0.01451275
06:05:43|0.01447374
06:05:44|0.01447374
06:05:45|0.01447374
06:05:46|0.01447374
06:05:47|0.01447374
06:05:48|0.01447374
06:05:49|0.01447374
06:05:50|0.01447374
06:05:51|0.01447374
06:05:52|0.01447374
06:05:53|0.01447374
06:05:54|0.01447374
06:05:55|0.01447374
06:05:56|0.01447374
06:05:57|0.01447374
06:05:58|0.01450693
06:05:59|0.01450693
06:06:00|0.01450693
06:06:01|0.01450693
06:06:02|0.01450693
06:06:03|0.01444573
06:06:04|0.01444573
06:06:05|0.01450622
06:06:06|0.01450622
06:06:07|0.01450622
06:06:08|0.01450622
06:06:09|0.01450622
06:06:10|0.01450622
06:06:11|0.01450622
06:06:12|0.01450622
06:06:14|0.01450622
06:06:15|0.01450622
06:06:16|0.01450416
06:06:17|0.01450416
06:06:18|0.01450693
06:06:18|0.01450693
06:06:20|0.01450692
06:06:20|0.01450692
06:06:21|0.01450692
06:06:22|0.01447241
06:06:24|0.01447241
06:06:25|0.0145
06:06:26|0.01451055
06:06:26|0.01451055
06:06:28|0.01451055
06:06:29|0.01451275
06:06:30|0.01451275
06:06:31|0.01451275
06:06:32|0.01451275
06:06:33|0.01451275
06:06:34|0.01451275
06:06:35|0.01451275
06:06:36|0.01451275
06:06:37|0.01451275
06:06:38|0.01451275
06:06:39|0.01451275
06:06:40|0.01451275
06:06:41|0.01451275
06:06:42|0.01451275
06:06:43|0.01451275
06:06:44|0.01451275
06:06:45|0.01451275
06:06:46|0.01451275
06:06:47|0.01451275
06:06:48|0.01451275
06:06:49|0.01451275
06:06:51|0.01451275
06:06:51|0.01451275
06:06:53|0.01451275
06:06:53|0.01451275
06:06:54|0.01451275
06:06:55|0.01451275
06:06:57|0.01451275
06:06:57|0.01451275
06:06:58|0.01451275
06:07:00|0.01451275
06:07:00|0.01451275
06:07:01|0.01451275
06:07:02|0.0144835
06:07:04|0.0144835
06:07:06|0.0144835
06:07:07|0.0144835
06:07:08|0.0144835
06:07:08|0.0144835
06:07:10|0.0144835
06:07:11|0.01450468
06:07:12|0.01450468
06:07:14|0.01450468
06:07:15|0.01447889
06:07:16|0.01447889
06:07:17|0.01447889
06:07:18|0.01447889
06:07:19|0.01447889
06:07:20|0.01448744
06:07:21|0.01448744
06:07:22|0.01448744
06:07:23|0.01448744
06:07:24|0.01448744
06:07:25|0.01448744
06:07:26|0.01448744
06:07:28|0.01448744
06:07:28|0.01448744
06:07:29|0.01448744
06:07:31|0.01448744
06:07:31|0.01448744
06:07:32|0.01448744
06:07:33|0.01448744
06:07:35|0.01448744
06:07:35|0.01448744
06:07:36|0.01448744
06:07:37|0.01448744
06:07:39|0.01448744
06:07:39|0.01448744
06:07:40|0.01448744
06:07:41|0.01448744
06:07:43|0.01448744
06:07:43|0.01448744
06:07:45|0.01446349
06:07:46|0.01446349
06:07:46|0.01446349
06:07:47|0.01446349
06:07:49|0.01446349
06:07:49|0.01444362
06:07:50|0.01444362
06:07:52|0.01444362
06:07:52|0.01444362
06:07:53|0.01444362
06:07:55|0.01444362
06:07:56|0.01444362
06:07:57|0.01444362
06:07:57|0.01444362
06:07:59|0.01444362
06:08:00|0.01444362
06:08:00|0.01444362
06:08:01|0.01444362
06:08:03|0.01444362
06:08:03|0.01444362
06:08:06|0.01444362
06:08:07|0.01444662
06:08:08|0.01444662
06:08:09|0.01444662
06:08:10|0.01444362
06:08:11|0.01444362
06:08:12|0.01444362
06:08:13|0.01444362
06:08:14|0.01444362
06:08:15|0.01444362
06:08:16|0.01444362
06:08:17|0.01444362
06:08:18|0.01444362
06:08:19|0.01444362
06:08:20|0.01444362
06:08:21|0.01444362
06:08:22|0.01444362
06:08:23|0.01444362
06:08:24|0.01444362
06:08:25|0.01444362
06:08:26|0.01444362
06:08:28|0.01444362
06:08:28|0.01444362
06:08:29|0.01444362
06:08:30|0.01444362
06:08:32|0.01444362
06:08:33|0.01444362
06:08:33|0.01444362
06:08:35|0.01444362
06:08:35|0.01441516
06:08:37|0.01441516
06:08:37|0.01441516
06:08:38|0.01441516
06:08:39|0.01441516
06:08:40|0.01441516
06:08:41|0.01441516
06:08:43|0.01441516
06:08:44|0.01441516
06:08:45|0.01441516
06:08:45|0.01441516
06:08:46|0.01441516
06:08:48|0.0144
06:08:48|0.0144
06:08:49|0.0144
06:08:50|0.0144
06:08:51|0.0144
06:08:53|0.0144
06:08:54|0.0144
06:08:55|0.0144
06:08:56|0.0144
06:08:57|0.01434877
06:08:58|0.01430048
06:08:59|0.0143267
06:08:59|0.01436192
06:09:01|0.01436192
06:09:01|0.01437892
06:09:03|0.01436192
06:09:04|0.01433031
06:09:05|0.0143665
06:09:06|0.0143665
06:09:07|0.0143665
06:09:08|0.0143665
06:09:09|0.0143665
06:09:10|0.0143665
06:09:12|0.01431419
06:09:12|0.01431419
06:09:14|0.01431419
06:09:15|0.01431492
06:09:16|0.01431492
06:09:17|0.0143142
06:09:18|0.0143142
06:09:20|0.0143142
06:09:20|0.0143142
06:09:21|0.0143142
06:09:23|0.01437561
06:09:24|0.01431619
06:09:24|0.01431619
06:09:26|0.01431619
06:09:26|0.01431619
06:09:28|0.01437907
06:09:29|0.0143791
06:09:29|0.0143791
06:09:31|0.0143791
06:09:31|0.0143791
06:09:32|0.0143791
06:09:33|0.0143791
06:09:34|0.0143791
06:09:35|0.0143791
06:09:36|0.0143791
06:09:38|0.0143791
06:09:38|0.0143791
06:09:39|0.0143791
06:09:41|0.0143791
06:09:42|0.0143791
06:09:43|0.0143791
06:09:44|0.0143791
06:09:45|0.0143791
06:09:46|0.0143791
06:09:47|0.0143791
06:09:48|0.01439703
06:09:49|0.01439703
06:09:50|0.01439703
06:09:51|0.01438663
06:09:52|0.01438663
06:09:53|0.0143791
06:09:54|0.0143791
06:09:55|0.0143791
06:09:57|0.01438521
06:09:57|0.01435
06:09:58|0.01437273
06:09:59|0.01437273
06:10:00|0.01437273
06:10:01|0.01437273
06:10:03|0.01437273
06:10:03|0.01437273
06:10:04|0.0143815
06:10:06|0.0143815
06:10:07|0.0143815
06:10:08|0.0143815
06:10:09|0.0143815
06:10:10|0.01437745
06:10:11|0.01437745
06:10:13|0.01437745
06:10:14|0.01437745
06:10:14|0.01437745
06:10:16|0.01437745
06:10:17|0.0143791
06:10:17|0.0143791
06:10:18|0.01439269
06:10:20|0.01439269
06:10:21|0.01439269
06:10:22|0.01439269
06:10:24|0.01439269
06:10:24|0.01439269
06:10:26|0.01439269
06:10:27|0.01439269
06:10:27|0.01437745
06:10:28|0.01439044
06:10:30|0.01439044
06:10:30|0.01439044
06:10:31|0.01439978
06:10:33|0.01439978
06:10:34|0.01439978
06:10:34|0.01439978
06:10:35|0.01439978
06:10:37|0.01439978
06:10:38|0.01439978
06:10:39|0.01439978
06:10:40|0.01439978
06:10:41|0.01439978
06:10:42|0.01439978
06:10:43|0.01439978
06:10:44|0.01439978
06:10:45|0.0144
06:10:46|0.01435868
06:10:47|0.01435868
06:10:48|0.01435868
06:10:49|0.01433386
06:10:50|0.01433386
06:10:51|0.01433386
06:10:52|0.01428107
06:10:53|0.01427703
06:10:54|0.01427703
06:10:55|0.01434253
06:10:56|0.01434253
06:10:57|0.01434253
06:10:58|0.01435
06:10:59|0.01435
06:11:01|0.01435
06:11:01|0.01434053
06:11:02|0.01434646
06:11:03|0.01431479
06:11:04|0.01435151
06:11:05|0.01435151
06:11:06|0.01435151
06:11:08|0.01435151
06:11:09|0.01427301
06:11:10|0.01427301
06:11:11|0.01430685
06:11:12|0.01430685
06:11:14|0.01430685
06:11:15|0.01431472
06:11:15|0.01431472
06:11:17|0.01431472
06:11:17|0.01431472
06:11:18|0.01431472
06:11:19|0.01431472
06:11:21|0.01431472
06:11:22|0.01431472
06:11:23|0.0143188
06:11:24|0.0143188
06:11:25|0.01433291
06:11:26|0.01432379
06:11:27|0.01433438
06:11:28|0.01432508
06:11:29|0.01433392
06:11:31|0.01433392
06:11:31|0.01433392
06:11:32|0.01433392
06:11:34|0.01433392
06:11:35|0.01433392
06:11:36|0.01433392
06:11:37|0.01433392
06:11:38|0.01428736
06:11:39|0.01433482
06:11:40|0.01432829
06:11:41|0.01432829
06:11:42|0.01432829
06:11:43|0.01432829
06:11:44|0.01432829
06:11:44|0.01429408
06:11:46|0.01429408
06:11:47|0.01432829
06:11:48|0.01432829
06:11:49|0.01432829
06:11:50|0.01432829
06:11:51|0.01432829
06:11:52|0.01432829
06:11:53|0.01435065
06:11:54|0.01435064
06:11:55|0.01435064
06:11:56|0.01434133
06:11:57|0.01434133
06:11:58|0.01434133
06:11:59|0.01435151
06:12:00|0.01435151
06:12:02|0.01432829
06:12:02|0.0143283
06:12:03|0.0143283
06:12:04|0.0143283
06:12:05|0.0143283
06:12:07|0.0143283
06:12:08|0.0143283
06:12:10|0.0143728
06:12:11|0.0143728
06:12:12|0.0143728
06:12:13|0.0143728
06:12:14|0.0143728
06:12:14|0.0143728
06:12:16|0.0143728
06:12:17|0.0143728
06:12:18|0.01437278
06:12:19|0.0143728
06:12:20|0.0143728
06:12:21|0.0143728
06:12:22|0.0143728
06:12:23|0.0143728
06:12:24|0.0143728
06:12:25|0.0143728
06:12:26|0.0143728
06:12:27|0.0143728
06:12:28|0.0143728
06:12:29|0.01437963
06:12:30|0.01437963
06:12:31|0.01437963
06:12:32|0.01437963
06:12:33|0.01437963
06:12:34|0.01437963
06:12:35|0.01437963
06:12:38|0.01437963
06:12:39|0.01439999
06:12:39|0.01439999
06:12:41|0.01439999
06:12:42|0.01439999
06:12:43|0.01439998
06:12:43|0.01439998
06:12:44|0.01439998
06:12:45|0.01439998
06:12:46|0.01439998
06:12:47|0.01439998
06:12:48|0.01439998
06:12:49|0.01439998
06:12:50|0.01439998
06:12:52|0.01439998
06:12:52|0.01439998
06:12:53|0.01437281
06:12:55|0.01437281
06:12:55|0.01437281
06:12:57|0.01437281
06:12:57|0.01437281
06:12:58|0.01437281
06:13:00|0.01437281
06:13:01|0.0143728
06:13:01|0.0143728
06:13:03|0.01436
06:13:03|0.01436
06:13:04|0.01436
06:13:05|0.01436
06:13:06|0.01436
06:13:08|0.01436
06:13:08|0.01436
06:13:09|0.01436
06:13:11|0.01436
06:13:13|0.0144067
06:13:14|0.0144067
06:13:15|0.0144067
06:13:16|0.01436708
06:13:17|0.01436708
06:13:18|0.01436708
06:13:20|0.01436708
06:13:21|0.01436708
06:13:22|0.01436708
06:13:23|0.01436708
06:13:23|0.01436708
06:13:25|0.01436708
06:13:26|0.01436708
06:13:27|0.01436708
06:13:28|0.01436708
06:13:28|0.01436708
06:13:30|0.01440001
06:13:31|0.01440001
06:13:31|0.0144067
06:13:32|0.0144067
06:13:34|0.0144067
06:13:35|0.0144067
06:13:35|0.0144067
06:13:36|0.0144067
06:13:38|0.0144067
06:13:39|0.0144067
06:13:39|0.0144067
06:13:41|0.0144067
06:13:42|0.0144067
06:13:43|0.0144067
06:13:44|0.0144067
06:13:45|0.0144067
06:13:46|0.0144067
06:13:47|0.0144067
06:13:47|0.0144067
06:13:49|0.0144067
06:13:49|0.0144067
06:13:51|0.0144067
06:13:51|0.0144067
06:13:53|0.0144067
06:13:54|0.0144067
06:13:55|0.0144067
06:13:56|0.0144067
06:13:57|0.0144067
06:13:58|0.0144067
06:13:59|0.0144067
06:14:00|0.0144067
06:14:01|0.0144067
06:14:02|0.01440669
06:14:03|0.01440669
06:14:04|0.01440669
06:14:05|0.01440669
06:14:06|0.01440669
06:14:07|0.01440669
06:14:08|0.01440669
06:14:09|0.01440669
06:14:10|0.01442557
06:14:12|0.01442557
06:14:12|0.01441666
06:14:14|0.01441666
06:14:15|0.01441666
06:14:16|0.01440669
06:14:17|0.01440669
06:14:18|0.01440669
06:14:19|0.01440669
06:14:21|0.01440669
06:14:21|0.01440669
06:14:22|0.01440669
06:14:23|0.01440669
06:14:24|0.01440669
06:14:25|0.01440669
06:14:26|0.01441055
06:14:27|0.0144
06:14:28|0.01436
06:14:30|0.01434772
06:14:31|0.01434772
06:14:32|0.01434772
06:14:33|0.01434772
06:14:34|0.01435458
06:14:35|0.01435458
06:14:37|0.01435458
06:14:37|0.01435458
06:14:38|0.01435458
06:14:39|0.01435458
06:14:41|0.01435458
06:14:42|0.01435458
06:14:42|0.01435458
06:14:44|0.01435458
06:14:44|0.01435458
06:14:45|0.01435458
06:14:46|0.01435458
06:14:47|0.01435458
06:14:48|0.01431108
06:14:49|0.01431108
06:14:50|0.01431108
06:14:51|0.01431108
06:14:53|0.01431108
06:14:53|0.01431108
06:14:55|0.01431108
06:14:55|0.01431108
06:14:56|0.01431108
06:14:57|0.01431108
06:14:59|0.01431108
06:14:59|0.01431108
06:15:01|0.01431108
06:15:01|0.01431108
06:15:02|0.01431108
06:15:04|0.01431108
06:15:04|0.01430426
06:15:05|0.01430426
06:15:06|0.01430426
06:15:07|0.01430426
06:15:08|0.0142801
06:15:09|0.01426247
06:15:11|0.01430389
06:15:11|0.01430389
06:15:13|0.01430389
06:15:14|0.01430025
06:15:15|0.01425821
06:15:17|0.01425821
06:15:18|0.01430225
06:15:19|0.0142587
06:15:19|0.0142587
06:15:21|0.0142587
06:15:21|0.01431271
06:15:23|0.01431271
06:15:24|0.01431167
06:15:25|0.01431167
06:15:25|0.01431167
06:15:26|0.01431167
06:15:28|0.01431167
06:15:29|0.01431167
06:15:30|0.01431167
06:15:31|0.01431167
06:15:32|0.01431167
06:15:33|0.01431167
06:15:34|0.01431167
06:15:35|0.01431167
06:15:36|0.01431167
06:15:37|0.01431167
06:15:38|0.01434402
06:15:41|0.0143802
06:15:41|0.0143802
06:15:43|0.0143802
06:15:43|0.0143802
06:15:44|0.0143802
06:15:46|0.0143802
06:15:47|0.0143802
06:15:48|0.0143802
06:15:48|0.0143802
06:15:49|0.0143802
06:15:50|0.01442393
06:15:52|0.01442393
06:15:53|0.01442393
06:15:54|0.01442393
06:15:54|0.01442393
06:15:56|0.01442393
06:15:57|0.0144272
06:15:58|0.0144272
06:15:59|0.0144272
06:16:00|0.0144272
06:16:01|0.01442558
06:16:02|0.01444388
06:16:03|0.01444388
06:16:03|0.01444499
06:16:04|0.01444499
06:16:06|0.01442393
06:16:07|0.01444499
06:16:08|0.01442398
06:16:08|0.01442398
06:16:10|0.01442398
06:16:11|0.01442398
06:16:11|0.01442398
06:16:14|0.01442398
06:16:15|0.01442398
06:16:16|0.01442398
06:16:16|0.01444028
06:16:18|0.01444028
06:16:19|0.01444028
06:16:19|0.01444028
06:16:21|0.01444028
06:16:21|0.01443436
06:16:22|0.01443436
06:16:24|0.01443436
06:16:25|0.01444771
06:16:26|0.01444771
06:16:27|0.01444771
06:16:28|0.01442398
06:16:30|0.01442398
06:16:30|0.01442398
06:16:31|0.01442398
06:16:33|0.01442398
06:16:33|0.01442398
06:16:34|0.01442398
06:16:36|0.01442398
06:16:36|0.01442398
06:16:38|0.01442398
06:16:39|0.01442398
06:16:40|0.01438499
06:16:41|0.01438499
06:16:42|0.01438499
06:16:43|0.01438499
06:16:44|0.01438499
06:16:45|0.01438499
06:16:46|0.01438499
06:16:47|0.01438499
06:16:48|0.01438499
06:16:49|0.01438499
06:16:50|0.01438499
06:16:51|0.01438499
06:16:52|0.01438499
06:16:53|0.01438499
06:16:54|0.01438499
06:16:55|0.01438499
06:16:56|0.01444763
06:16:57|0.01444763
06:16:58|0.01444763
06:16:59|0.01444763
06:17:00|0.01444763
06:17:01|0.01444763
06:17:02|0.01444763
06:17:03|0.01444771
06:17:04|0.01444771
06:17:05|0.01444771
06:17:06|0.01444771
06:17:07|0.01444771
06:17:08|0.01444771
06:17:09|0.01441184
06:17:10|0.01441184
06:17:11|0.01441184
06:17:12|0.01441184
06:17:13|0.01441184
06:17:14|0.01441184
06:17:15|0.01444762
06:17:17|0.01444762
06:17:18|0.01444762
06:17:19|0.01444762
06:17:19|0.01444762
06:17:21|0.01444762
06:17:22|0.01444763
06:17:23|0.01444763
06:17:23|0.01444763
06:17:25|0.01444763
06:17:26|0.01444763
06:17:27|0.01444763
06:17:28|0.01444763
06:17:28|0.01444763
06:17:30|0.01444771
06:17:30|0.0144525
06:17:32|0.0144525
06:17:33|0.0144525
06:17:33|0.01444771
06:17:35|0.01444771
06:17:36|0.01444771
06:17:36|0.01444771
06:17:37|0.01447306
06:17:39|0.01447306
06:17:40|0.01447306
06:17:41|0.01447306
06:17:42|0.01447306
06:17:43|0.01447306
06:17:44|0.01449973
06:17:45|0.01449973
06:17:46|0.01449973
06:17:47|0.01449973
06:17:48|0.01446768
06:17:49|0.01446768
06:17:50|0.01446768
06:17:51|0.01446767
06:17:52|0.01446767
06:17:53|0.01449118
06:17:54|0.01449118
06:17:55|0.01449118
06:17:57|0.01449118
06:17:57|0.01449118
06:17:58|0.01449118
06:17:59|0.01449118
06:18:00|0.01449118
06:18:01|0.01449118
06:18:02|0.01449118
06:18:03|0.01448317
06:18:04|0.01448317
06:18:05|0.01446767
06:18:06|0.01446767
06:18:07|0.01446767
06:18:08|0.01446767
06:18:09|0.01446112
06:18:10|0.01446112
06:18:12|0.01446112
06:18:12|0.01446112
06:18:14|0.01446112
06:18:15|0.01446112
06:18:15|0.01446112
06:18:17|0.01446112
06:18:18|0.01446112
06:18:19|0.01446112
06:18:21|0.01446112
06:18:22|0.01445
06:18:23|0.01446112
06:18:24|0.01446112
06:18:25|0.01446112
06:18:25|0.01446112
06:18:27|0.01446112
06:18:28|0.01446112
06:18:29|0.01446112
06:18:30|0.01446112
06:18:31|0.01446112
06:18:32|0.01446112
06:18:33|0.01446112
06:18:34|0.01446112
06:18:35|0.01446112
06:18:36|0.01446112
06:18:37|0.01446112
06:18:38|0.01446112
06:18:39|0.01446112
06:18:41|0.01446112
06:18:41|0.01446112
06:18:43|0.01446112
06:18:43|0.01446112
06:18:44|0.01446112
06:18:45|0.01446112
06:18:46|0.01448744
06:18:47|0.01448744
06:18:48|0.01449974
06:18:49|0.01447763
06:18:50|0.01447763
06:18:52|0.01447763
06:18:53|0.01447763
06:18:53|0.01447763
06:18:54|0.01447763
06:18:55|0.01449999
06:18:57|0.01449999
06:18:57|0.01449999
06:18:59|0.01449999
06:19:00|0.01449999
06:19:00|0.01449999
06:19:01|0.01449999
06:19:03|0.01449999
06:19:03|0.01449999
06:19:05|0.01449999
06:19:05|0.01449999
06:19:07|0.01449999
06:19:07|0.01449999
06:19:09|0.01449999
06:19:10|0.0145
06:19:11|0.01448707
06:19:11|0.01448707
06:19:13|0.01451
06:19:13|0.01451
06:19:15|0.01451
06:19:17|0.01451
06:19:18|0.01451
06:19:19|0.01451
06:19:20|0.01451
06:19:21|0.01451
06:19:22|0.01451
06:19:23|0.01451
06:19:25|0.01451
06:19:26|0.01451
06:19:27|0.01451
06:19:27|0.01451
06:19:28|0.01451
06:19:30|0.01451
06:19:30|0.01451
06:19:32|0.01451
06:19:33|0.01451
06:19:34|0.01451
06:19:35|0.01451
06:19:36|0.01449472
06:19:37|0.01449472
06:19:38|0.01449472
06:19:39|0.01449472
06:19:40|0.01449472
06:19:41|0.01449472
06:19:42|0.01449472
06:19:43|0.01449472
06:19:44|0.01449472
06:19:45|0.01449472
06:19:46|0.01447747
06:19:47|0.01447747
06:19:48|0.01447747
06:19:49|0.01447747
06:19:50|0.01447747
06:19:51|0.01447747
06:19:51|0.01447747
06:19:52|0.01447332
06:19:53|0.01447332
06:19:55|0.01447332
06:19:55|0.01447332
06:19:57|0.01447332
06:19:58|0.01447332
06:19:59|0.01447332
06:20:00|0.01447332
06:20:01|0.01447332
06:20:01|0.01447332
06:20:03|0.01447332
06:20:04|0.01447332
06:20:05|0.01447332
06:20:06|0.01447332
06:20:07|0.01447332
06:20:07|0.01447332
06:20:10|0.01447332
06:20:10|0.01447332
06:20:11|0.01447332
06:20:12|0.01447332
06:20:13|0.01447332
06:20:14|0.01449999
06:20:15|0.01449999
06:20:16|0.01449999
06:20:18|0.01447332
06:20:20|0.01447332
06:20:21|0.01449998
06:20:22|0.01449998
06:20:23|0.01449998
06:20:24|0.01449999
06:20:25|0.014523
06:20:26|0.014523
06:20:27|0.014523
06:20:28|0.014523
06:20:28|0.014523
06:20:30|0.014523
06:20:31|0.014523
06:20:32|0.014523
06:20:33|0.01449755
06:20:34|0.01449755
06:20:35|0.01449755
06:20:36|0.01449755
06:20:38|0.01449755
06:20:39|0.01449755
06:20:40|0.01449755
06:20:41|0.01449755
06:20:42|0.01449755
06:20:44|0.01449755
06:20:44|0.01449755
06:20:46|0.01449755
06:20:46|0.01449755
06:20:47|0.01449755
06:20:48|0.01449755
06:20:49|0.01449755
06:20:50|0.01449755
06:20:51|0.01449755
06:20:52|0.01449755
06:20:53|0.01449755
06:20:55|0.01449755
06:20:56|0.01447588
06:20:57|0.01447588
06:20:57|0.01447588
06:20:59|0.01447588
06:20:59|0.01447588
06:21:00|0.01447588
06:21:02|0.01447588
06:21:03|0.01447588
06:21:03|0.01447588
06:21:05|0.01447588
06:21:07|0.01447588
06:21:07|0.01446937
06:21:08|0.01446937
06:21:09|0.01446937
06:21:11|0.01446937
06:21:11|0.01446937
06:21:12|0.01448889
06:21:13|0.01448889
06:21:14|0.01448889
06:21:15|0.01448889
06:21:16|0.01448889
06:21:18|0.01448889
06:21:20|0.01448256
06:21:20|0.01446
06:21:22|0.01446
06:21:23|0.01446
06:21:24|0.01446
06:21:26|0.01446
06:21:27|0.01446
06:21:28|0.01446
06:21:28|0.01446
06:21:30|0.01446
06:21:30|0.01446
06:21:31|0.01446
06:21:33|0.01446
06:21:33|0.01446001
06:21:34|0.01446001
06:21:36|0.0144936
06:21:37|0.0144936
06:21:38|0.0144936
06:21:39|0.0144936
06:21:39|0.0144936
06:21:41|0.0144936
06:21:42|0.0144936
06:21:43|0.0144936
06:21:43|0.0144936
06:21:45|0.0144936
06:21:46|0.0144936
06:21:47|0.0144936
06:21:48|0.0144936
06:21:49|0.0144936
06:21:50|0.0144936
06:21:51|0.0144936
06:21:52|0.0144936
06:21:53|0.0144936
06:21:54|0.0144936
06:21:55|0.0144936
06:21:56|0.0144936
06:21:57|0.0144936
06:21:58|0.0144936
06:21:59|0.01446001
06:22:00|0.01446001
06:22:01|0.01446001
06:22:02|0.01446001
06:22:03|0.01446001
06:22:04|0.01446001
06:22:05|0.01446001
06:22:06|0.01446001
06:22:07|0.01446001
06:22:08|0.01446001
06:22:09|0.01446001
06:22:10|0.01446001
06:22:11|0.01446001
06:22:12|0.01446001
06:22:13|0.01446001
06:22:14|0.01446001
06:22:15|0.01446001
06:22:16|0.01446001
06:22:17|0.01446001
06:22:18|0.01446001
06:22:20|0.01446001
06:22:20|0.01446001
06:22:22|0.01446001
06:22:23|0.01446001
06:22:24|0.01446001
06:22:25|0.01446001
06:22:26|0.01446001
06:22:27|0.01446001
06:22:28|0.01446001
06:22:29|0.01446001
06:22:31|0.01447546
06:22:32|0.01447546
06:22:33|0.01447546
06:22:34|0.01447546
06:22:34|0.01447546
06:22:35|0.01447546
06:22:37|0.01447546
06:22:38|0.01447546
06:22:38|0.01447546
06:22:39|0.01447546
06:22:41|0.01447546
06:22:41|0.01447546
06:22:42|0.01448572
06:22:43|0.01448572
06:22:45|0.01446003
06:22:45|0.01446003
06:22:47|0.01446003
06:22:47|0.01446003
06:22:48|0.01446003
06:22:49|0.01446003
06:22:51|0.01446003
06:22:51|0.01445001
06:22:53|0.01445001
06:22:53|0.01445001
06:22:54|0.01445001
06:22:56|0.01446937
06:22:57|0.01446937
06:22:58|0.01446937
06:22:59|0.01446937
06:23:00|0.01446937
06:23:01|0.01449198
06:23:02|0.01449198
06:23:03|0.01449198
06:23:04|0.01449198
06:23:05|0.01449198
06:23:06|0.01449198
06:23:07|0.01449198
06:23:08|0.01451253
06:23:09|0.01451253
06:23:10|0.01451253
06:23:11|0.01451253
06:23:12|0.01451253
06:23:13|0.01451253
06:23:14|0.01451253
06:23:15|0.01451253
06:23:16|0.01451253
06:23:17|0.01451044
06:23:18|0.01451044
06:23:19|0.01451044
06:23:20|0.01451044
06:23:22|0.01451044
06:23:23|0.01451044
06:23:24|0.01451044
06:23:25|0.01451044
06:23:26|0.01451044
06:23:27|0.01447038
06:23:28|0.01447038
06:23:29|0.01447038
06:23:31|0.01447038
06:23:31|0.01447038
06:23:33|0.01447038
06:23:34|0.01447038
06:23:34|0.01447038
06:23:36|0.01447038
06:23:37|0.01447038
06:23:38|0.01447038
06:23:39|0.01447038
06:23:40|0.01447038
06:23:41|0.01447038
06:23:42|0.01447038
06:23:43|0.01447038
06:23:44|0.01447038
06:23:45|0.01447038
06:23:46|0.01447038
06:23:47|0.01447038
06:23:48|0.01447038
06:23:49|0.01447038
06:23:50|0.01447038
06:23:50|0.01447038
06:23:52|0.01447038
06:23:53|0.01447038
06:23:53|0.01447038
06:23:55|0.01447038
06:23:56|0.01447038
06:23:57|0.01447038
06:23:58|0.01447038
06:23:59|0.01447038
06:24:00|0.01450952
06:24:01|0.01447038
06:24:02|0.01447038
06:24:03|0.01447038
06:24:04|0.01447038
06:24:05|0.01447038
06:24:06|0.01447038
06:24:07|0.01447038
06:24:08|0.01447038
06:24:09|0.01447038
06:24:10|0.01447038
06:24:11|0.01447038
06:24:12|0.01447038
06:24:13|0.01447038
06:24:14|0.01447038
06:24:15|0.01447038
06:24:16|0.01447038
06:24:17|0.01447038
06:24:18|0.01447038
06:24:19|0.01447038
06:24:20|0.01447038
06:24:22|0.01447038
06:24:23|0.01447038
06:24:24|0.01447038
06:24:25|0.01447038
06:24:26|0.01447038
06:24:27|0.01447038
06:24:28|0.01447038
06:24:29|0.01447038
06:24:30|0.01447038
06:24:32|0.01447038
06:24:33|0.01447038
06:24:34|0.01447038
06:24:35|0.01447038
06:24:36|0.01447038
06:24:37|0.01447038
06:24:38|0.01447038
06:24:39|0.01447038
06:24:40|0.01447038
06:24:40|0.01447038
06:24:42|0.01447038
06:24:43|0.01447038
06:24:44|0.01447038
06:24:45|0.01447038
06:24:46|0.01447041
06:24:47|0.01447041
06:24:48|0.01447041
06:24:49|0.01447041
06:24:50|0.01447041
06:24:51|0.01447041
06:24:52|0.01447041
06:24:53|0.01447041
06:24:54|0.01447041
06:24:55|0.01447041
06:24:56|0.01447041
06:24:57|0.01450876
06:24:58|0.0144747
06:24:59|0.0144747
06:25:00|0.0144747
06:25:01|0.0144747
06:25:02|0.01448122
06:25:03|0.01448122
06:25:04|0.01448122
06:25:05|0.01448122
06:25:06|0.01448122
06:25:08|0.01448122
06:25:09|0.01448122
06:25:10|0.01448122
06:25:10|0.01448122
06:25:12|0.01448122
06:25:13|0.01448122
06:25:13|0.01448122
06:25:15|0.01448122
06:25:16|0.01448122
06:25:16|0.01448122
06:25:18|0.01448122
06:25:19|0.01454715
06:25:20|0.01452329
06:25:20|0.01452329
06:25:23|0.01452329
06:25:24|0.01454715
06:25:25|0.01454715
06:25:27|0.01454715
06:25:28|0.01454715
06:25:29|0.01454715
06:25:30|0.01454715
06:25:31|0.01454715
06:25:32|0.01454715
06:25:33|0.01456533
06:25:33|0.01456533
06:25:35|0.01456533
06:25:35|0.01456533
06:25:37|0.01456533
06:25:38|0.0145777
06:25:38|0.0145777
06:25:40|0.0145777
06:25:41|0.0145777
06:25:42|0.0145777
06:25:43|0.01457528
06:25:44|0.01457528
06:25:45|0.01457528
06:25:45|0.01457528
06:25:47|0.01457528
06:25:48|0.01457528
06:25:49|0.01457528
06:25:50|0.01457528
06:25:51|0.01457528
06:25:52|0.01457528
06:25:53|0.01457528
06:25:54|0.01457528
06:25:55|0.01457528
06:25:56|0.01457528
06:25:57|0.01457528
06:25:58|0.01457528
06:25:59|0.01459999
06:26:00|0.01459999
06:26:01|0.01459999
06:26:02|0.01459999
06:26:03|0.01459999
06:26:04|0.01459999
06:26:06|0.01456535
06:26:06|0.01456535
06:26:08|0.01456535
06:26:08|0.01456535
06:26:10|0.01456535
06:26:11|0.01456535
06:26:11|0.01459812
06:26:12|0.01459812
06:26:14|0.01456548
06:26:14|0.01456548
06:26:15|0.01456548
06:26:16|0.01456548
06:26:17|0.01456548
06:26:19|0.01456548
06:26:19|0.01456548
06:26:21|0.0145777
06:26:22|0.0145777
06:26:23|0.0145777
06:26:25|0.0145777
06:26:26|0.0145777
06:26:27|0.0145777
06:26:28|0.0145777
06:26:29|0.0145777
06:26:30|0.0145777
06:26:32|0.01456534
06:26:33|0.01457726
06:26:34|0.01457726
06:26:35|0.01457726
06:26:36|0.01457726
06:26:37|0.01457726
06:26:38|0.01456181
06:26:39|0.01456181
06:26:40|0.01456181
06:26:41|0.01456181
06:26:42|0.01456181
06:26:43|0.01456181
06:26:44|0.01456181
06:26:45|0.01456181
06:26:47|0.01456181
06:26:48|0.01456181
06:26:48|0.01456181
06:26:50|0.01456181
06:26:51|0.01456181
06:26:52|0.01456181
06:26:52|0.01454001
06:26:53|0.01454001
06:26:54|0.01454001
06:26:55|0.01454001
06:26:57|0.01454001
06:26:58|0.01454001
06:26:59|0.01454001
06:27:00|0.01454001
06:27:01|0.01454001
06:27:02|0.01454001
06:27:03|0.01454001
06:27:04|0.01454001
06:27:05|0.01454001
06:27:06|0.01454001
06:27:06|0.01454001
06:27:08|0.01454001
06:27:09|0.01454001
06:27:10|0.01454001
06:27:11|0.01454001
06:27:12|0.01454001
06:27:13|0.01454001
06:27:14|0.01454001
06:27:15|0.01454001
06:27:16|0.01454001
06:27:17|0.01454001
06:27:19|0.01454001
06:27:20|0.01454001
06:27:21|0.01454001
06:27:22|0.01456181
06:27:23|0.01456181
06:27:25|0.01455154
06:27:26|0.01455154
06:27:27|0.01455154
06:27:28|0.01455154
06:27:30|0.01455154
06:27:31|0.01455118
06:27:32|0.01455118
06:27:33|0.01455118
06:27:34|0.01455118
06:27:35|0.01455118
06:27:36|0.01455118
06:27:37|0.01455118
06:27:38|0.01455118
06:27:39|0.01455118
06:27:41|0.01455118
06:27:42|0.01455118
06:27:42|0.01455118
06:27:43|0.01458566
06:27:45|0.01458566
06:27:45|0.01458566
06:27:47|0.01458566
06:27:48|0.01458566
06:27:48|0.01458566
06:27:49|0.01458566
06:27:50|0.01458566
06:27:51|0.01458566
06:27:53|0.01458566
06:27:53|0.01458566
06:27:55|0.01458566
06:27:56|0.01458566
06:27:57|0.01456097
06:27:58|0.01456097
06:27:59|0.01456097
06:28:00|0.01456097
06:28:01|0.01456097
06:28:02|0.01456097
06:28:03|0.01456097
06:28:04|0.01456097
06:28:05|0.01455988
06:28:06|0.01455988
06:28:07|0.01455988
06:28:08|0.01455988
06:28:09|0.01455988
06:28:10|0.01455988
06:28:11|0.01455988
06:28:12|0.01455988
06:28:13|0.01455988
06:28:15|0.01455988
06:28:15|0.01455988
06:28:16|0.01455988
06:28:18|0.01455988
06:28:19|0.01455988
06:28:19|0.01455988
06:28:20|0.01455988
06:28:22|0.01455988
06:28:22|0.01455988
06:28:23|0.01455988
06:28:26|0.01455988
06:28:26|0.01455988
06:28:28|0.01455988
06:28:29|0.01454
06:28:30|0.01454
06:28:31|0.01454
06:28:32|0.01454336
06:28:33|0.01454336
06:28:34|0.01454336
06:28:35|0.01454336
06:28:36|0.01454336
06:28:37|0.01454336
06:28:38|0.01454336
06:28:39|0.01454336
06:28:40|0.01454336
06:28:41|0.01454336
06:28:42|0.01454336
06:28:43|0.01454336
06:28:44|0.01454336
06:28:45|0.01454336
06:28:46|0.01454336
06:28:48|0.01455904
06:28:48|0.01455904
06:28:49|0.01455904
06:28:51|0.01455904
06:28:52|0.01455904
06:28:53|0.01455904
06:28:54|0.01455904
06:28:55|0.01455904
06:28:56|0.01455904
06:28:57|0.01455904
06:28:57|0.01455904
06:28:59|0.01455835
06:28:59|0.01455835
06:29:01|0.01455835
06:29:01|0.01455835
06:29:03|0.01455835
06:29:04|0.01455835
06:29:05|0.01455835
06:29:06|0.01455835
06:29:06|0.01455835
06:29:08|0.01455835
06:29:08|0.01455835
06:29:09|0.01455835
06:29:11|0.01455835
06:29:12|0.01455835
06:29:13|0.01455835
06:29:14|0.01455835
06:29:15|0.01455835
06:29:16|0.01455835
06:29:16|0.01455835
06:29:17|0.01456904
06:29:19|0.01458958
06:29:20|0.01458958
06:29:21|0.01458958
06:29:22|0.01458958
06:29:23|0.01458958
06:29:24|0.01458958
06:29:25|0.01458958
06:29:27|0.01458958
06:29:28|0.01458958
06:29:28|0.01458958
06:29:30|0.01458958
06:29:31|0.01458958
06:29:32|0.01458958
06:29:33|0.01458689
06:29:34|0.01458689
06:29:35|0.01458689
06:29:36|0.01458689
06:29:37|0.01458689
06:29:38|0.01458689
06:29:39|0.01458689
06:29:40|0.01458689
06:29:41|0.01458689
06:29:43|0.01458689
06:29:43|0.01458689
06:29:45|0.01458689
06:29:46|0.01458689
06:29:46|0.01458689
06:29:47|0.01455836
06:29:48|0.01454
06:29:49|0.01454
06:29:50|0.01454
06:29:51|0.01454
06:29:52|0.01454
06:29:53|0.01454
06:29:55|0.01454
06:29:56|0.01454
06:29:57|0.01454
06:29:59|0.01454
06:29:59|0.01454
06:30:01|0.01454
06:30:01|0.01454
06:30:02|0.01454
06:30:03|0.01454
06:30:04|0.01454
06:30:05|0.01454
06:30:07|0.01454
06:30:08|0.01454
06:30:09|0.01454
06:30:09|0.01454
06:30:10|0.01454
06:30:11|0.01454
06:30:12|0.01454
06:30:13|0.01454
06:30:14|0.01454
06:30:15|0.01454
06:30:16|0.01454
06:30:17|0.01450222
06:30:18|0.01450222
06:30:19|0.01450222
06:30:20|0.01450222
06:30:21|0.01450222
06:30:22|0.01450222
06:30:23|0.01450222
06:30:25|0.01450222
06:30:25|0.01450218
06:30:27|0.01450218
06:30:28|0.01450218
06:30:28|0.01450218
06:30:31|0.01450218
06:30:31|0.01450218
06:30:33|0.01450218
06:30:33|0.01450218
06:30:35|0.01450218
06:30:35|0.01450218
06:30:37|0.01450218
06:30:37|0.01450218
06:30:38|0.01450218
06:30:39|0.01450218
06:30:40|0.01450218
06:30:41|0.01450218
06:30:43|0.01450218
06:30:43|0.01450218
06:30:44|0.01450218
06:30:46|0.01450218
06:30:46|0.01450218
06:30:47|0.01450218
06:30:49|0.01450218
06:30:49|0.01450218
06:30:51|0.01450218
06:30:52|0.01450218
06:30:52|0.01450218
06:30:53|0.01450218
06:30:55|0.01450218
06:30:55|0.01450218
06:30:56|0.01452691
06:30:58|0.01452691
06:30:59|0.01452691
06:30:59|0.01452691
06:31:01|0.01452691
06:31:02|0.01452621
06:31:03|0.01452621
06:31:04|0.01452621
06:31:04|0.01452691
06:31:05|0.01452691
06:31:07|0.01452691
06:31:08|0.01452691
06:31:09|0.01452691
06:31:10|0.01452691
06:31:11|0.01452691
06:31:12|0.01452691
06:31:13|0.01452691
06:31:14|0.01452691
06:31:15|0.01452691
06:31:16|0.01452691
06:31:17|0.01452691
06:31:18|0.01452691
06:31:18|0.01452691
06:31:20|0.01452691
06:31:21|0.01452691
06:31:22|0.01452691
06:31:23|0.01452691
06:31:23|0.01451397
06:31:24|0.01451397
06:31:25|0.01451397
06:31:27|0.01451397
06:31:28|0.01451397
06:31:29|0.01451397
06:31:31|0.01451397
06:31:31|0.01451397
06:31:33|0.01456566
06:31:34|0.01456566
06:31:35|0.01456566
06:31:36|0.01456566
06:31:37|0.01456566
06:31:38|0.01456566
06:31:39|0.01456566
06:31:40|0.01456566
06:31:41|0.01456566
06:31:42|0.01456566
06:31:43|0.01455519
06:31:44|0.01455519
06:31:45|0.01456565
06:31:46|0.01456565
06:31:47|0.01456565
06:31:48|0.01456565
06:31:49|0.01456565
06:31:50|0.01456565
06:31:51|0.01456565
06:31:52|0.01456565
06:31:53|0.01456565
06:31:55|0.01456565
06:31:55|0.01456565
06:31:56|0.01456565
06:31:57|0.01456565
06:31:58|0.01456565
06:32:00|0.01456565
06:32:00|0.01456565
06:32:01|0.01456565
06:32:02|0.01456565
06:32:03|0.01456565
06:32:04|0.01456565
06:32:05|0.01456565
06:32:07|0.01456565
06:32:07|0.01456565
06:32:09|0.01456565
06:32:10|0.01456565
06:32:11|0.01456565
06:32:12|0.01456565
06:32:12|0.01456564
06:32:13|0.01456564
06:32:15|0.01456564
06:32:16|0.01456564
06:32:17|0.01456564
06:32:18|0.01456564
06:32:19|0.01456564
06:32:19|0.01456564
06:32:21|0.01456564
06:32:22|0.01456564
06:32:23|0.01454533
06:32:24|0.01454533
06:32:24|0.01456562
06:32:26|0.01456562
06:32:26|0.01456562
06:32:28|0.01456562
06:32:30|0.01456562
06:32:31|0.01456562
06:32:32|0.01456562
06:32:33|0.01456562
06:32:34|0.01456562
06:32:35|0.01456562
06:32:36|0.01456562
06:32:37|0.01456562
06:32:38|0.01456562
06:32:39|0.01456562
06:32:40|0.01456562
06:32:41|0.01456562
06:32:42|0.01456562
06:32:44|0.01456563
06:32:45|0.01454532
06:32:46|0.01454532
06:32:47|0.01454532
06:32:48|0.01454532
06:32:49|0.01454532
06:32:50|0.01454532
06:32:51|0.01454532
06:32:52|0.01454656
06:32:53|0.01454656
06:32:54|0.01454656
06:32:56|0.01454656
06:32:56|0.01454656
06:32:58|0.01454656
06:32:59|0.01454656
06:33:00|0.01454656
06:33:00|0.01454656
06:33:01|0.01454656
06:33:02|0.01454656
06:33:04|0.01454656
06:33:04|0.01454656
06:33:06|0.01454656
06:33:06|0.01454656
06:33:08|0.01456565
06:33:09|0.01454786
06:33:09|0.01454786
06:33:11|0.01454786
06:33:11|0.01456565
06:33:12|0.01456565
06:33:13|0.01456565
06:33:14|0.01456565
06:33:15|0.01456565
06:33:16|0.01456565
06:33:17|0.01456565
06:33:18|0.01456565
06:33:20|0.01456565
06:33:21|0.01456565
06:33:21|0.01456565
06:33:22|0.01456565
06:33:23|0.01456565
06:33:24|0.01454532
06:33:26|0.01454532
06:33:26|0.01454532
06:33:28|0.01454532
06:33:28|0.01454532
06:33:29|0.01454532
06:33:31|0.01454532
06:33:32|0.01454532
06:33:33|0.01454532
06:33:34|0.01454532
06:33:35|0.01454532
06:33:37|0.01454532
06:33:38|0.01454532
06:33:39|0.01454532
06:33:40|0.01454532
06:33:41|0.01454532
06:33:41|0.01454532
06:33:43|0.01454532
06:33:43|0.01456566
06:33:44|0.01456566
06:33:46|0.01456566
06:33:46|0.01456566
06:33:47|0.01456566
06:33:48|0.01456566
06:33:49|0.01456566
06:33:51|0.01456566
06:33:52|0.01456566
06:33:53|0.01456566
06:33:54|0.01456566
06:33:55|0.01456566
06:33:55|0.01456566
06:33:57|0.01456566
06:33:58|0.01456566
06:33:59|0.01456566
06:34:00|0.01456566
06:34:01|0.01456566
06:34:02|0.01456566
06:34:03|0.01456566
06:34:03|0.01456566
06:34:05|0.01456566
06:34:05|0.01456566
06:34:07|0.01456566
06:34:08|0.01456566
06:34:10|0.01456566
06:34:10|0.01456566
06:34:12|0.01456566
06:34:12|0.01456566
06:34:13|0.01456566
06:34:14|0.01456566
06:34:15|0.01456566
06:34:17|0.01456566
06:34:17|0.01456566
06:34:19|0.01456566
06:34:19|0.01456566
06:34:21|0.01456566
06:34:21|0.01456566
06:34:22|0.01456566
06:34:23|0.01456566
06:34:24|0.01456566
06:34:25|0.01456566
06:34:27|0.01456566
06:34:27|0.01451907
06:34:28|0.01451917
06:34:29|0.01451917
06:34:32|0.01451917
06:34:33|0.01451917
06:34:33|0.01451917
06:34:35|0.01451917
06:34:36|0.01451917
06:34:37|0.01451917
06:34:38|0.01451917
06:34:39|0.01451917
06:34:40|0.01451917
06:34:41|0.01451917
06:34:42|0.01451925
06:34:43|0.01451925
06:34:44|0.01451925
06:34:45|0.01451925
06:34:46|0.01451925
06:34:48|0.01451925
06:34:48|0.01451925
06:34:49|0.01451925
06:34:50|0.01451925
06:34:52|0.01451925
06:34:53|0.01451925
06:34:53|0.01451924
06:34:55|0.01451924
06:34:56|0.01451923
06:34:57|0.01451923
06:34:58|0.01451923
06:34:59|0.01451923
06:35:00|0.01451923
06:35:01|0.01451923
06:35:02|0.01451923
06:35:03|0.01454874
06:35:04|0.01454874
06:35:05|0.01454874
06:35:06|0.01454874
06:35:07|0.01454874
06:35:08|0.01454874
06:35:09|0.01454874
06:35:10|0.01454874
06:35:11|0.01454874
06:35:12|0.01454874
06:35:13|0.01454874
06:35:14|0.01454874
06:35:15|0.01454874
06:35:16|0.01454874
06:35:17|0.01454874
06:35:18|0.01454874
06:35:19|0.01454874
06:35:20|0.01454874
06:35:21|0.01454874
06:35:22|0.01454874
06:35:23|0.01454874
06:35:24|0.01454874
06:35:25|0.01454874
06:35:26|0.01454874
06:35:27|0.01454874
06:35:28|0.01454874
06:35:29|0.01454874
06:35:30|0.01454874
06:35:31|0.01454874
06:35:33|0.01452161
06:35:34|0.01452161
06:35:35|0.01452161
06:35:36|0.01452161
06:35:37|0.01452161
06:35:38|0.01452161
06:35:39|0.01452161
06:35:40|0.01452161
06:35:41|0.01452161
06:35:42|0.01452161
06:35:43|0.01452161
06:35:44|0.01452161
06:35:45|0.01452161
06:35:46|0.01452161
06:35:47|0.01452161
06:35:48|0.01452161
06:35:49|0.01452161
06:35:50|0.01452161
06:35:51|0.01452161
06:35:52|0.01452161
06:35:53|0.01452161
06:35:54|0.01452161
06:35:55|0.01452161
06:35:56|0.01451923
06:35:57|0.01451923
06:35:58|0.01451923
06:35:59|0.01451923
06:36:00|0.01451923
06:36:01|0.01451923
06:36:02|0.01451923
06:36:03|0.01451923
06:36:04|0.01451923
06:36:05|0.01451923
06:36:06|0.01451923
06:36:07|0.01451923
06:36:08|0.01451923
06:36:09|0.01451923
06:36:10|0.01451923
06:36:11|0.01451923
06:36:12|0.01451923
06:36:13|0.01451923
06:36:15|0.01451923
06:36:16|0.01451923
06:36:16|0.01451923
06:36:17|0.01451923
06:36:19|0.01451923
06:36:20|0.01451923
06:36:20|0.01451923
06:36:22|0.01451923
06:36:23|0.01451923
06:36:24|0.01451923
06:36:25|0.01451923
06:36:26|0.01451923
06:36:26|0.01451923
06:36:28|0.01451923
06:36:30|0.01451923
06:36:31|0.01451923
06:36:32|0.01451923
06:36:33|0.01451923
06:36:34|0.01451923
06:36:35|0.01451923
06:36:36|0.01451923
06:36:37|0.01451923
06:36:38|0.01451923
06:36:40|0.01451923
06:36:41|0.01451923
06:36:42|0.01455498
06:36:43|0.01455498
06:36:43|0.01455498
06:36:45|0.01455498
06:36:45|0.01455498
06:36:47|0.01455498
06:36:48|0.01455498
06:36:48|0.01455498
06:36:50|0.01455498
06:36:50|0.01456566
06:36:51|0.01456566
06:36:53|0.01456566
06:36:54|0.01456566
06:36:55|0.01456566
06:36:56|0.01456566
06:36:57|0.01456566
06:36:57|0.01456566
06:36:59|0.01456566
06:36:59|0.01456566
06:37:01|0.01455498
06:37:02|0.01455498
06:37:02|0.01455498
06:37:04|0.01455498
06:37:05|0.01455498
06:37:05|0.01455498
06:37:07|0.01455498
06:37:08|0.01455498
06:37:08|0.01454469
06:37:10|0.01454469
06:37:11|0.01454469
06:37:12|0.01454469
06:37:13|0.01454469
06:37:14|0.01454469
06:37:14|0.01454469
06:37:15|0.01454469
06:37:17|0.01454469
06:37:17|0.01454469
06:37:19|0.01454469
06:37:20|0.01454469
06:37:21|0.01454469
06:37:22|0.01454469
06:37:23|0.01454469
06:37:24|0.01454469
06:37:25|0.01454469
06:37:26|0.01454469
06:37:27|0.01454469
06:37:28|0.01454469
06:37:29|0.01454469
06:37:30|0.01454469
06:37:31|0.01454469
06:37:32|0.01454469
06:37:33|0.01454469
06:37:35|0.01454469
06:37:35|0.01454469
06:37:37|0.01454469
06:37:38|0.01454469
06:37:39|0.01454469
06:37:40|0.01454469
06:37:41|0.01454469
06:37:43|0.01454469
06:37:43|0.01453737
06:37:44|0.01453737
06:37:46|0.01453737
06:37:46|0.01453737
06:37:47|0.01453737
06:37:49|0.01453737
06:37:49|0.01453737
06:37:51|0.01453737
06:37:51|0.01453737
06:37:52|0.01453737
06:37:53|0.01453737
06:37:54|0.01453737
06:37:55|0.01453737
06:37:56|0.01453737
06:37:58|0.01453737
06:37:58|0.01453737
06:38:00|0.01453737
06:38:00|0.01453737
06:38:01|0.01453737
06:38:02|0.01453737
06:38:04|0.01453737
06:38:05|0.01453737
06:38:05|0.01453737
06:38:07|0.01453737
06:38:08|0.01453737
06:38:08|0.01453737
06:38:09|0.01453737
06:38:10|0.01453737
06:38:12|0.01453737
06:38:13|0.01453737
06:38:14|0.01453737
06:38:15|0.01453737
06:38:15|0.01453737
06:38:16|0.01453737
06:38:17|0.01453737
06:38:19|0.01453737
06:38:19|0.01453737
06:38:20|0.01453737
06:38:21|0.01453737
06:38:22|0.01453737
06:38:23|0.01453737
06:38:25|0.01453737
06:38:25|0.01453737
06:38:26|0.01453737
06:38:28|0.01453737
06:38:29|0.01453737
06:38:29|0.01453737
06:38:30|0.01453737
06:38:31|0.01453737
06:38:32|0.01453737
06:38:33|0.01453737
06:38:35|0.01453737
06:38:36|0.01453737
06:38:38|0.01453737
06:38:38|0.01453737
06:38:40|0.01455856
06:38:40|0.01455856
06:38:42|0.01455856
06:38:43|0.01455856
06:38:43|0.01455856
06:38:44|0.01455856
06:38:45|0.01455856
06:38:46|0.01455856
06:38:48|0.01455856
06:38:48|0.01455856
06:38:50|0.01455858
06:38:50|0.01455858
06:38:51|0.01455858
06:38:53|0.01455858
06:38:53|0.01455858
06:38:54|0.01455858
06:38:55|0.01455858
06:38:56|0.01455858
06:38:57|0.01455858
06:38:58|0.01455858
06:38:59|0.01455858
06:39:00|0.01455858
06:39:01|0.01455858
06:39:03|0.01455858
06:39:04|0.01455858
06:39:04|0.01455858
06:39:05|0.01454188
06:39:07|0.01454188
06:39:07|0.01454187
06:39:08|0.01454187
06:39:09|0.01454187
06:39:10|0.01454187
06:39:11|0.01454187
06:39:13|0.01454187
06:39:13|0.01454187
06:39:15|0.01454187
06:39:16|0.01454187
06:39:17|0.01454187
06:39:18|0.01454187
06:39:19|0.01454187
06:39:20|0.0145806
06:39:21|0.0145806
06:39:22|0.0145806
06:39:23|0.0145806
06:39:24|0.0145806
06:39:25|0.0145806
06:39:26|0.0145806
06:39:27|0.0145806
06:39:28|0.0145806
06:39:29|0.0145806
06:39:30|0.0145806
06:39:31|0.0145806
06:39:32|0.0145806
06:39:33|0.0145806
06:39:34|0.0145806
06:39:35|0.0145806
06:39:36|0.0145806
06:39:37|0.0145806
06:39:39|0.0145806
06:39:40|0.0145806
06:39:40|0.0145806
06:39:41|0.0145806
06:39:43|0.0145806
06:39:44|0.0145806
06:39:45|0.0145806
06:39:45|0.0145806
06:39:46|0.0145806
06:39:48|0.0145806
06:39:49|0.0145806
06:39:50|0.0145806
06:39:51|0.01458809
06:39:52|0.01458809
06:39:53|0.01458809
06:39:54|0.01458809
06:39:55|0.01459209
06:39:56|0.01459209
06:39:57|0.01459209
06:39:58|0.01459209
06:39:59|0.01459209
06:40:00|0.01459209
06:40:01|0.01459209
06:40:02|0.01459209
06:40:03|0.01459209
06:40:04|0.01459209
06:40:05|0.01459209
06:40:06|0.01459209
06:40:07|0.01459209
06:40:08|0.01459209
06:40:10|0.01459209
06:40:10|0.01459209
06:40:12|0.0145806
06:40:13|0.0145806
06:40:14|0.0145806
06:40:15|0.0145806
06:40:17|0.0145806
06:40:18|0.0145806
06:40:18|0.0145806
06:40:20|0.0145806
06:40:20|0.0145806
06:40:21|0.0145806
06:40:22|0.0145806
06:40:23|0.0145806
06:40:25|0.0145806
06:40:25|0.01453282
06:40:26|0.01453282
06:40:27|0.01453282
06:40:28|0.01453282
06:40:30|0.01453282
06:40:30|0.01453282
06:40:31|0.01453282
06:40:32|0.01453282
06:40:33|0.01453282
06:40:34|0.01453282
06:40:35|0.01453282
06:40:37|0.01453282
06:40:39|0.01452976
06:40:40|0.01452976
06:40:41|0.01452976
06:40:42|0.01452976
06:40:43|0.01452976
06:40:44|0.01452976
06:40:45|0.01452976
06:40:46|0.01452976
06:40:47|0.01452976
06:40:48|0.01452976
06:40:49|0.01452976
06:40:51|0.01452976
06:40:52|0.01452976
06:40:53|0.01452976
06:40:54|0.01452976
06:40:55|0.01452976
06:40:56|0.01452976
06:40:57|0.01452976
06:40:58|0.01452976
06:40:59|0.01452976
06:40:59|0.0145331
06:41:00|0.0145331
06:41:02|0.0145331
06:41:03|0.0145331
06:41:03|0.0145331
06:41:05|0.0145331
06:41:06|0.0145331
06:41:07|0.0145331
06:41:08|0.0145331
06:41:09|0.0145331
06:41:10|0.0145331
06:41:11|0.0145331
06:41:11|0.0145331
06:41:13|0.0145331
06:41:14|0.0145331
06:41:15|0.0145331
06:41:16|0.0145331
06:41:17|0.0145331
06:41:18|0.0145331
06:41:19|0.0145331
06:41:20|0.0145331
06:41:21|0.0145331
06:41:22|0.0145331
06:41:23|0.0145331
06:41:24|0.0145331
06:41:25|0.0145331
06:41:26|0.0145331
06:41:27|0.0145331
06:41:28|0.0145331
06:41:29|0.0145331
06:41:30|0.0145331
06:41:31|0.0145331
06:41:32|0.0145331
06:41:33|0.01454726
06:41:34|0.01454726
06:41:35|0.01454726
06:41:36|0.01454726
06:41:37|0.01454726
06:41:39|0.01454726
06:41:39|0.01454726
06:41:41|0.01454726
06:41:42|0.01454726
06:41:43|0.01454726
06:41:44|0.01454726
06:41:45|0.01454726
06:41:46|0.01454726
06:41:47|0.01454726
06:41:49|0.01454726
06:41:49|0.01454726
06:41:51|0.01454726
06:41:52|0.01454726
06:41:53|0.01454726
06:41:54|0.01454726
06:41:55|0.01454726
06:41:56|0.01454726
06:41:57|0.01454726
06:41:58|0.01454726
06:42:00|0.01454726
06:42:00|0.01454726
06:42:01|0.01454726
06:42:03|0.01454726
06:42:03|0.01454726
06:42:05|0.01454726
06:42:05|0.01454726
06:42:07|0.01454726
06:42:08|0.01454726
06:42:08|0.01454726
06:42:10|0.01454726
06:42:11|0.01454726
06:42:12|0.01454726
06:42:13|0.01454726
06:42:14|0.01454726
06:42:15|0.01454726
06:42:15|0.01454726
06:42:17|0.01454726
06:42:17|0.01454726
06:42:19|0.01454726
06:42:19|0.01454726
06:42:21|0.01454726
06:42:22|0.01454726
06:42:23|0.0145528
06:42:23|0.01454726
06:42:25|0.01454726
06:42:25|0.01454726
06:42:27|0.01454726
06:42:28|0.01454726
06:42:29|0.01454726
06:42:30|0.01454726
06:42:31|0.01454726
06:42:31|0.01454726
06:42:33|0.01454726
06:42:34|0.01455785
06:42:35|0.01455785
06:42:36|0.01455785
06:42:36|0.01455785
06:42:38|0.01455785
06:42:40|0.01455785
06:42:41|0.01455785
06:42:42|0.01455785
06:42:43|0.01455785
06:42:44|0.01455785
06:42:45|0.01455785
06:42:46|0.01455785
06:42:47|0.01455785
06:42:49|0.01455785
06:42:50|0.01455785
06:42:51|0.01455785
06:42:52|0.01455785
06:42:52|0.01455785
06:42:54|0.01455785
06:42:55|0.01455785
06:42:56|0.01455785
06:42:57|0.01455785
06:42:58|0.01454718
06:42:58|0.01457875
06:43:00|0.01457875
06:43:01|0.01457875
06:43:02|0.01457875
06:43:03|0.01457875
06:43:04|0.01457875
06:43:05|0.01457875
06:43:06|0.01457875
06:43:07|0.01457875
06:43:08|0.01457875
06:43:09|0.01457875
06:43:11|0.01457875
06:43:11|0.01457875
06:43:12|0.01457875
06:43:13|0.01457839
06:43:14|0.01457839
06:43:15|0.01457839
06:43:17|0.01457839
06:43:18|0.01457837
06:43:18|0.01457837
06:43:20|0.01457837
06:43:20|0.01457837
06:43:22|0.01457837
06:43:22|0.01457837
06:43:24|0.01457903
06:43:24|0.01457903
06:43:25|0.01457903
06:43:26|0.01457903
06:43:27|0.01457903
06:43:28|0.01457903
06:43:29|0.01457903
06:43:31|0.01457903
06:43:31|0.01457903
06:43:33|0.01457903
06:43:34|0.01457903
06:43:34|0.01457903
06:43:35|0.01457903
06:43:38|0.01457903
06:43:38|0.01457903
06:43:40|0.01457903
06:43:41|0.01457903
06:43:43|0.01457903
06:43:44|0.01457903
06:43:45|0.01457903
06:43:46|0.01457903
06:43:47|0.01457903
06:43:49|0.01457903
06:43:49|0.01457903
06:43:50|0.01457903
06:43:51|0.01457903
06:43:52|0.01457903
06:43:53|0.01457903
06:43:55|0.01457903
06:43:55|0.01457903
06:43:57|0.01457903
06:43:58|0.01457903
06:43:59|0.01457903
06:44:00|0.01457903
06:44:00|0.01457903
06:44:02|0.01457903
06:44:02|0.01457903
06:44:03|0.01457903
06:44:04|0.01457903
06:44:07|0.01457903
06:44:08|0.01457903
06:44:09|0.01457903
06:44:10|0.01457903
06:44:11|0.01458793
06:44:12|0.01458793
06:44:13|0.01458793
06:44:14|0.01458793
06:44:16|0.01458793
06:44:16|0.01458793
06:44:17|0.01458793
06:44:19|0.01458793
06:44:19|0.01458793
06:44:20|0.01458793
06:44:21|0.01458793
06:44:23|0.01458793
06:44:23|0.01458793
06:44:24|0.01458793
06:44:25|0.01458793
06:44:26|0.01458793
06:44:27|0.01458793
06:44:28|0.01458793
06:44:29|0.01458793
06:44:31|0.01458793
06:44:31|0.01458793
06:44:32|0.01458793
06:44:33|0.01458793
06:44:34|0.01458793
06:44:36|0.01458793
06:44:36|0.01458793
06:44:38|0.01458793
06:44:39|0.01458793
06:44:39|0.01458793
06:44:41|0.01458793
06:44:43|0.01458793
06:44:44|0.01458793
06:44:44|0.01458793
06:44:46|0.01458793
06:44:47|0.01458793
06:44:48|0.01458793
06:44:49|0.01458793
06:44:50|0.01458793
06:44:51|0.01462879
06:44:52|0.01462879
06:44:52|0.01462879
06:44:54|0.01463829
06:44:55|0.01463829
06:44:56|0.0146392
06:44:57|0.01468
06:44:58|0.01468
06:44:59|0.01468
06:45:00|0.01468
06:45:01|0.01470588
06:45:02|0.01471621
06:45:03|0.01471623
06:45:04|0.01471623
06:45:05|0.01472585
06:45:06|0.01472036
06:45:07|0.01470173
06:45:08|0.01470173
06:45:09|0.01470173
06:45:10|0.01470181
06:45:11|0.01470181
06:45:12|0.01470181
06:45:13|0.01470181
06:45:14|0.01470181
06:45:15|0.01470181
06:45:16|0.0146906
06:45:17|0.0146906
06:45:18|0.0146906
06:45:19|0.0146906
06:45:20|0.0146906
06:45:22|0.01468
06:45:22|0.01468
06:45:23|0.01467839
06:45:24|0.01467839
06:45:25|0.01467839
06:45:26|0.01467839
06:45:29|0.01467839
06:45:29|0.01469995
06:45:30|0.01466817
06:45:31|0.01466817
06:45:33|0.01466817
06:45:33|0.01465705
06:45:34|0.01465705
06:45:35|0.01465705
06:45:36|0.01465705
06:45:37|0.01469944
06:45:39|0.01469944
06:45:39|0.01469944
06:45:41|0.01465768
06:45:42|0.01465768
06:45:43|0.01465768
06:45:44|0.01465768
06:45:45|0.01465768
06:45:46|0.01465768
06:45:47|0.01465768
06:45:48|0.01465682
06:45:49|0.01465682
06:45:50|0.01465682
06:45:51|0.01465682
06:45:52|0.01465682
06:45:53|0.01465682
06:45:54|0.01465682
06:45:55|0.01469999
06:45:56|0.01469999
06:45:58|0.01465809
06:45:58|0.01465809
06:45:59|0.01465809
06:46:01|0.01465809
06:46:01|0.01465809
06:46:03|0.01469703
06:46:04|0.01469703
06:46:04|0.01469703
06:46:06|0.01469703
06:46:07|0.01469703
06:46:08|0.01469703
06:46:09|0.01469703
06:46:10|0.01469703
06:46:11|0.01469703
06:46:11|0.01469703
06:46:13|0.01469703
06:46:14|0.01469372
06:46:15|0.01469372
06:46:16|0.01469372
06:46:17|0.01469372
06:46:18|0.01466197
06:46:18|0.01466197
06:46:19|0.01466197
06:46:21|0.01466197
06:46:22|0.01466197
06:46:23|0.01466197
06:46:24|0.01466197
06:46:25|0.01466197
06:46:26|0.01466197
06:46:27|0.01466197
06:46:28|0.01466197
06:46:29|0.01466197
06:46:30|0.01466197
06:46:31|0.01466197
06:46:33|0.01465809
06:46:33|0.01465809
06:46:34|0.01465809
06:46:35|0.014655
06:46:36|0.014655
06:46:37|0.014655
06:46:38|0.014655
06:46:39|0.014655
06:46:40|0.014655
06:46:41|0.01463821
06:46:43|0.01463821
06:46:44|0.01463821
06:46:45|0.01463821
06:46:47|0.01463821
06:46:48|0.01463821
06:46:49|0.01463821
06:46:49|0.01463821
06:46:50|0.01463821
06:46:52|0.01463821
06:46:52|0.01463821
06:46:53|0.01463821
06:46:55|0.01463821
06:46:56|0.01463821
06:46:57|0.01463821
06:46:58|0.01463821
06:46:58|0.01463821
06:46:59|0.01463821
06:47:01|0.01463821
06:47:02|0.01463821
06:47:03|0.01463821
06:47:03|0.01463821
06:47:04|0.01463821
06:47:05|0.01463821
06:47:07|0.01463821
06:47:07|0.01463821
06:47:09|0.01463821
06:47:10|0.01463821
06:47:10|0.01463821
06:47:11|0.01463821
06:47:12|0.01463821
06:47:13|0.01463821
06:47:15|0.01463821
06:47:15|0.01463821
06:47:17|0.01463821
06:47:18|0.01463821
06:47:18|0.01463821
06:47:20|0.01463821
06:47:20|0.01463821
06:47:21|0.01463821
06:47:23|0.01463821
06:47:24|0.01463821
06:47:25|0.01463821
06:47:26|0.0146885
06:47:27|0.0146885
06:47:28|0.0146885
06:47:29|0.0146885
06:47:30|0.01465267
06:47:31|0.01465267
06:47:32|0.01465267
06:47:33|0.01465267
06:47:34|0.01465267
06:47:35|0.01465374
06:47:36|0.01465374
06:47:37|0.01465374
06:47:38|0.01465374
06:47:40|0.01465374
06:47:40|0.01465374
06:47:41|0.01465374
06:47:42|0.01465374
06:47:44|0.01465374
06:47:45|0.01465374
06:47:47|0.01465374
06:47:47|0.01465374
06:47:48|0.01465374
06:47:50|0.01465374
06:47:51|0.01465374
06:47:51|0.01465374
06:47:52|0.01465374
06:47:54|0.01465374
06:47:55|0.01465374
06:47:55|0.01465374
06:47:57|0.01465374
06:47:58|0.01465374
06:47:59|0.01465374
06:48:00|0.01465374
06:48:01|0.01465374
06:48:02|0.01465374
06:48:03|0.01467913
06:48:04|0.01467913
06:48:05|0.01467913
06:48:06|0.01467913
06:48:07|0.01467913
06:48:09|0.01467913
06:48:10|0.01467913
06:48:11|0.01467913
06:48:11|0.01467913
06:48:12|0.01467913
06:48:14|0.01467913
06:48:14|0.01467913
06:48:15|0.01467913
06:48:17|0.01467913
06:48:18|0.01467913
06:48:18|0.01467913
06:48:19|0.01467913
06:48:20|0.01467913
06:48:22|0.01467913
06:48:23|0.01467913
06:48:23|0.01467913
06:48:25|0.01467913
06:48:26|0.01467913
06:48:26|0.01467913
06:48:27|0.01467913
06:48:28|0.01467913
06:48:30|0.01467913
06:48:30|0.01467913
06:48:31|0.01467913
06:48:33|0.01467913
06:48:34|0.01467913
06:48:34|0.01467913
06:48:35|0.01467913
06:48:36|0.01467913
06:48:37|0.01467913
06:48:38|0.01467913
06:48:40|0.01467913
06:48:40|0.01467913
06:48:41|0.01467913
06:48:42|0.01467913
06:48:44|0.01467913
06:48:45|0.01467913
06:48:47|0.01467913
06:48:48|0.01467913
06:48:49|0.01467913
06:48:50|0.01465375
06:48:51|0.01465375
06:48:52|0.01465375
06:48:53|0.01465375
06:48:54|0.01465375
06:48:55|0.01465375
06:48:57|0.01465375
06:48:58|0.01465375
06:48:59|0.01465375
06:49:00|0.01465375
06:49:01|0.01465375
06:49:02|0.01465375
06:49:02|0.01465375
06:49:04|0.01464116
06:49:05|0.01463821
06:49:05|0.01463109
06:49:06|0.01463109
06:49:07|0.01462738
06:49:09|0.01462107
06:49:10|0.01462107
06:49:10|0.01462107
06:49:12|0.01460115
06:49:12|0.01460115
06:49:13|0.01460115
06:49:14|0.01461504
06:49:16|0.01461504
06:49:17|0.01463056
06:49:17|0.01463056
06:49:18|0.01463056
06:49:20|0.01463056
06:49:21|0.01463056
06:49:21|0.01460013
06:49:22|0.01460013
06:49:23|0.01460013
06:49:25|0.01460013
06:49:26|0.01460013
06:49:27|0.01467913
06:49:28|0.01467913
06:49:29|0.01467913
06:49:31|0.01460001
06:49:31|0.01460001
06:49:32|0.01460013
06:49:34|0.01460013
06:49:34|0.01460013
06:49:35|0.01460001
06:49:36|0.01460001
06:49:37|0.01460001
06:49:38|0.01460001
06:49:39|0.01467057
06:49:40|0.01467057
06:49:41|0.01467057
06:49:42|0.01467057
06:49:43|0.01467057
06:49:44|0.01467057
06:49:45|0.01467057
06:49:47|0.01467057
06:49:48|0.01467057
06:49:49|0.01467057
06:49:50|0.01467057
06:49:51|0.01467057
06:49:52|0.01467057
06:49:53|0.01467057
06:49:54|0.01467057
06:49:55|0.01467057
06:49:56|0.01467057
06:49:58|0.01461084
06:49:59|0.01458395
06:49:59|0.01457788
06:50:00|0.01457788
06:50:01|0.01457788
06:50:03|0.01457788
06:50:04|0.01457788
06:50:04|0.01457788
06:50:06|0.01457788
06:50:06|0.01457788
06:50:07|0.01457788
06:50:09|0.01457788
06:50:10|0.01457788
06:50:11|0.01457788
06:50:12|0.01457788
06:50:14|0.01457788
06:50:15|0.01457788
06:50:15|0.01457788
06:50:17|0.01457788
06:50:17|0.01457788
06:50:19|0.01457788
06:50:20|0.01458745
06:50:20|0.01457898
06:50:21|0.01457898
06:50:22|0.01457898
06:50:23|0.01457898
06:50:24|0.01457898
06:50:26|0.01457898
06:50:27|0.01457898
06:50:27|0.01457898
06:50:28|0.01457898
06:50:30|0.01457898
06:50:31|0.01457898
06:50:32|0.01457898
06:50:33|0.01457898
06:50:34|0.01457898
06:50:35|0.01463461
06:50:36|0.01463461
06:50:37|0.01463461
06:50:38|0.01463461
06:50:39|0.01463461
06:50:40|0.01463461
06:50:41|0.01463461
06:50:42|0.01463461
06:50:43|0.01463393
06:50:44|0.01463393
06:50:45|0.01463393
06:50:46|0.01463393
06:50:47|0.01463393
06:50:48|0.01463393
06:50:49|0.01463393
06:50:50|0.01463393
06:50:51|0.01463393
06:50:52|0.01463393
06:50:54|0.01463393
06:50:55|0.01459911
06:50:55|0.01459911
06:50:56|0.01459911
06:50:58|0.01459911
06:50:58|0.01459911
06:51:00|0.01459911
06:51:00|0.01459911
06:51:01|0.01459911
06:51:03|0.01459911
06:51:04|0.01459911
06:51:05|0.01459911
06:51:05|0.01459911
06:51:06|0.01459911
06:51:08|0.01459911
06:51:08|0.01459911
06:51:10|0.01459911
06:51:11|0.01459911
06:51:11|0.01459911
06:51:13|0.01459911
06:51:14|0.01459911
06:51:15|0.01459911
06:51:15|0.01459911
06:51:17|0.01459911
06:51:18|0.01459911
06:51:19|0.01459911
06:51:20|0.0146
06:51:21|0.01459911
06:51:22|0.01459911
06:51:23|0.01459911
06:51:24|0.01459911
06:51:25|0.01459911
06:51:26|0.01459911
06:51:27|0.01459911
06:51:28|0.01459911
06:51:29|0.01459911
06:51:30|0.01459911
06:51:31|0.01459911
06:51:32|0.01459911
06:51:33|0.01459911
06:51:34|0.01459911
06:51:35|0.01459911
06:51:36|0.01459911
06:51:37|0.01459911
06:51:38|0.01456474
06:51:39|0.01456474
06:51:40|0.01456474
06:51:41|0.01456474
06:51:42|0.01456474
06:51:43|0.01456474
06:51:44|0.01456474
06:51:45|0.01456474
06:51:46|0.01456474
06:51:47|0.01456456
06:51:49|0.01456455
06:51:50|0.01456455
06:51:52|0.01456455
06:51:53|0.01456455
06:51:54|0.01456455
06:51:54|0.01456455
06:51:55|0.01456455
06:51:56|0.01456455
06:51:58|0.01456455
06:52:00|0.01456455
06:52:01|0.01456455
06:52:01|0.01456455
06:52:02|0.01456455
06:52:03|0.01456455
06:52:04|0.01456455
06:52:06|0.01456455
06:52:06|0.01456455
06:52:07|0.01456455
06:52:08|0.01456455
06:52:10|0.01456455
06:52:11|0.01456455
06:52:11|0.01454308
06:52:13|0.01454308
06:52:14|0.01454308
06:52:14|0.01454308
06:52:16|0.01454308
06:52:17|0.01454308
06:52:18|0.01454308
06:52:19|0.01454308
06:52:19|0.0145331
06:52:21|0.0145331
06:52:21|0.0145331
06:52:22|0.0145331
06:52:24|0.0145331
06:52:25|0.0145331
06:52:26|0.0145331
06:52:27|0.0145331
06:52:27|0.0145331
06:52:29|0.0145331
06:52:30|0.0145331
06:52:31|0.0145331
06:52:32|0.0145331
06:52:33|0.0145331
06:52:35|0.0145331
06:52:36|0.0145331
06:52:37|0.0145
06:52:38|0.0145
06:52:39|0.0145
06:52:39|0.0145
06:52:40|0.0145
06:52:41|0.0145
06:52:42|0.0145
06:52:44|0.0145
06:52:45|0.0145
06:52:46|0.0145
06:52:46|0.0145
06:52:47|0.0145
06:52:49|0.0145
06:52:51|0.0145
06:52:52|0.0145
06:52:52|0.0145
06:52:54|0.0145
06:52:55|0.0145
06:52:56|0.0145
06:52:57|0.0145
06:52:58|0.0145
06:52:59|0.0145
06:53:00|0.01449999
06:53:01|0.01449999
06:53:02|0.0144836
06:53:03|0.0144836
06:53:04|0.0144836
06:53:05|0.0144836
06:53:06|0.01448023
06:53:07|0.01449993
06:53:09|0.01449993
06:53:09|0.01449993
06:53:10|0.01449993
06:53:11|0.01449993
06:53:12|0.01449993
06:53:13|0.01449993
06:53:15|0.01449993
06:53:15|0.01449993
06:53:17|0.01449993
06:53:17|0.01449993
06:53:19|0.01449993
06:53:19|0.01449993
06:53:21|0.01449993
06:53:21|0.01449993
06:53:23|0.01449993
06:53:24|0.01449993
06:53:24|0.01449993
06:53:26|0.01449993
06:53:26|0.01449993
06:53:27|0.01449993
06:53:28|0.01449993
06:53:29|0.01449993
06:53:30|0.01449993
06:53:32|0.01449993
06:53:33|0.01447182
06:53:34|0.01447182
06:53:34|0.01447182
06:53:36|0.01447182
06:53:37|0.01447182
06:53:38|0.01445556
06:53:38|0.01449957
06:53:39|0.01449957
06:53:40|0.01449957
06:53:41|0.01449957
06:53:42|0.0144638
06:53:44|0.0144638
06:53:44|0.0144638
06:53:45|0.0144638
06:53:46|0.0144638
06:53:48|0.0144638
06:53:48|0.0144638
06:53:50|0.0144638
06:53:51|0.0144638
06:53:52|0.0144638
06:53:53|0.0144638
06:53:54|0.0144638
06:53:56|0.0144638
06:53:57|0.0144701
06:53:58|0.0144701
06:53:59|0.0144701
06:54:00|0.0144701
06:54:01|0.0144701
06:54:01|0.0144701
06:54:03|0.0144701
06:54:04|0.0144701
06:54:04|0.0144701
06:54:06|0.0144701
06:54:07|0.0144701
06:54:08|0.0144701
06:54:09|0.0144701
06:54:10|0.0144701
06:54:11|0.0144701
06:54:12|0.0144701
06:54:13|0.0144701
06:54:14|0.0144701
06:54:15|0.0144701
06:54:16|0.0144701
06:54:17|0.0144701
06:54:18|0.0144701
06:54:19|0.0144701
06:54:20|0.0144701
06:54:21|0.0144701
06:54:22|0.0144701
06:54:23|0.0145
06:54:24|0.0145
06:54:26|0.0145
06:54:26|0.0145
06:54:27|0.0145
06:54:28|0.0145
06:54:29|0.0144905
06:54:30|0.0144905
06:54:32|0.0144905
06:54:32|0.0144905
06:54:33|0.0144905
06:54:34|0.0144905
06:54:36|0.0144905
06:54:37|0.0144905
06:54:37|0.0144905
06:54:38|0.0144905
06:54:40|0.0144905
06:54:40|0.0144905
06:54:41|0.01449501
06:54:42|0.01449501
06:54:43|0.0145
06:54:45|0.0145
06:54:45|0.0145
06:54:46|0.0145
06:54:48|0.0145
06:54:49|0.0145
06:54:50|0.0145
06:54:52|0.0145
06:54:53|0.0145
06:54:54|0.0145
06:54:54|0.0145
06:54:56|0.0145
06:54:57|0.0145
06:54:58|0.0145
06:54:59|0.0145
06:55:00|0.0145
06:55:01|0.0145
06:55:02|0.0145
06:55:03|0.0145
06:55:05|0.0145
06:55:05|0.0145
06:55:07|0.0145
06:55:08|0.0145
06:55:09|0.0145
06:55:10|0.0145
06:55:11|0.0145
06:55:12|0.0145
06:55:13|0.0145
06:55:14|0.01451
06:55:15|0.01451
06:55:16|0.01451
06:55:17|0.01451
06:55:18|0.01451
06:55:19|0.01451
06:55:20|0.01451
06:55:21|0.01451
06:55:22|0.01449907
06:55:23|0.01449907
06:55:24|0.01449919
06:55:25|0.01449919
06:55:26|0.01449919
06:55:27|0.01449919
06:55:28|0.01449919
06:55:29|0.01449919
06:55:30|0.01449919
06:55:31|0.01449919
06:55:32|0.01449919
06:55:34|0.01449919
06:55:34|0.01449919
06:55:35|0.01449919
06:55:36|0.01449919
06:55:37|0.01451
06:55:38|0.01451
06:55:39|0.01451
06:55:40|0.01451
06:55:41|0.01451
06:55:42|0.01449919
06:55:43|0.01449919
06:55:44|0.01449919
06:55:45|0.01449919
06:55:47|0.01449919
06:55:47|0.01449919
06:55:48|0.01449919
06:55:49|0.01449501
06:55:51|0.01449501
06:55:52|0.01449501
06:55:53|0.01450095
06:55:54|0.01450095
06:55:55|0.01450095
06:55:56|0.01450095
06:55:57|0.01450095
06:55:58|0.01447018
06:55:59|0.01447018
06:56:00|0.01447018
06:56:01|0.01447018
06:56:02|0.01447018
06:56:03|0.01447018
06:56:04|0.01450215
06:56:05|0.01450384
06:56:06|0.01447018
06:56:07|0.01447018
06:56:08|0.01447018
06:56:09|0.01447018
06:56:10|0.01447018
06:56:12|0.01447019
06:56:13|0.01447019
06:56:13|0.01447019
06:56:14|0.01447019
06:56:16|0.01447019
06:56:16|0.01450372
06:56:18|0.01450372
06:56:18|0.01450372
06:56:19|0.01450372
06:56:21|0.01450372
06:56:21|0.01450372
06:56:23|0.01450378
06:56:23|0.01450378
06:56:25|0.01450378
06:56:26|0.01450378
06:56:27|0.01450378
06:56:28|0.01450378
06:56:29|0.01450378
06:56:30|0.01449999
06:56:31|0.01449999
06:56:32|0.01449999
06:56:32|0.01449999
06:56:34|0.01449999
06:56:35|0.01449999
06:56:35|0.01449999
06:56:37|0.01449999
06:56:38|0.0145
06:56:39|0.0145
06:56:40|0.0145
06:56:41|0.0145
06:56:42|0.0145
06:56:43|0.0145
06:56:44|0.0145
06:56:45|0.0145
06:56:46|0.0145
06:56:47|0.0145
06:56:48|0.0145
06:56:49|0.0145
06:56:50|0.0145
06:56:51|0.0145
06:56:52|0.0145
06:56:54|0.0145
06:56:55|0.0145
06:56:55|0.0145
06:56:57|0.0145
06:56:58|0.01447034
06:56:59|0.0144645
06:57:01|0.0144645
06:57:02|0.0144645
06:57:03|0.0144645
06:57:03|0.0144645
06:57:05|0.0144645
06:57:06|0.0144645
06:57:07|0.0144645
06:57:08|0.0144645
06:57:09|0.0144645
06:57:11|0.0144645
06:57:12|0.01446448
06:57:13|0.01446448
06:57:13|0.01446448
06:57:15|0.01446448
06:57:15|0.01446448
06:57:17|0.01446448
06:57:17|0.01446448
06:57:18|0.01446448
06:57:19|0.01446448
06:57:20|0.01446448
06:57:21|0.01446448
06:57:22|0.01446448
06:57:23|0.01446448
06:57:25|0.01446448
06:57:25|0.01446448
06:57:26|0.01443917
06:57:28|0.01443917
06:57:28|0.01443917
06:57:29|0.01443917
06:57:30|0.01443917
06:57:31|0.01443917
06:57:33|0.01443917
06:57:33|0.01443917
06:57:35|0.01443917
06:57:35|0.01443917
06:57:36|0.01443917
06:57:38|0.01443917
06:57:38|0.01443917
06:57:40|0.01443917
06:57:40|0.01443917
06:57:41|0.01443917
06:57:42|0.01443917
06:57:43|0.01443917
06:57:44|0.01443917
06:57:46|0.01443917
06:57:47|0.0144336
06:57:48|0.0144336
06:57:49|0.01443425
06:57:50|0.01443425
06:57:51|0.01443425
06:57:52|0.01443425
06:57:53|0.01443425
06:57:54|0.01443425
06:57:56|0.01443359
06:57:57|0.01443359
06:57:58|0.01443359
06:57:58|0.01443917
06:58:00|0.01443917
06:58:00|0.01443788
06:58:01|0.01443788
06:58:02|0.01443788
06:58:03|0.01443917
06:58:04|0.01443917
06:58:05|0.01443781
06:58:06|0.01443781
06:58:07|0.01443781
06:58:08|0.01443781
06:58:09|0.01443781
06:58:11|0.01443781
06:58:11|0.01443781
06:58:12|0.01443781
06:58:14|0.01443781
06:58:14|0.01443781
06:58:16|0.01443781
06:58:17|0.01443781
06:58:18|0.01443781
06:58:19|0.01443781
06:58:20|0.01443781
06:58:22|0.01443781
06:58:22|0.01443781
06:58:23|0.01443781
06:58:24|0.01443781
06:58:26|0.01443781
06:58:26|0.01443781
06:58:27|0.01447257
06:58:29|0.01447257
06:58:29|0.01447257
06:58:30|0.01447257
06:58:31|0.01447257
06:58:32|0.01447257
06:58:34|0.01447257
06:58:34|0.01447257
06:58:36|0.01447257
06:58:37|0.01447257
06:58:38|0.01447257
06:58:38|0.01447257
06:58:40|0.01447496
06:58:41|0.01447496
06:58:42|0.01447496
06:58:43|0.01447496
06:58:44|0.01447496
06:58:45|0.01447496
06:58:46|0.01447496
06:58:47|0.01447496
06:58:48|0.01447496
06:58:49|0.01447496
06:58:50|0.01447496
06:58:50|0.01447496
06:58:52|0.01447496
06:58:53|0.01447496
06:58:54|0.01447496
06:58:55|0.01447496
06:58:56|0.01444721
06:58:57|0.01444721
06:58:58|0.01444721
06:58:59|0.01444721
06:59:01|0.01444721
06:59:01|0.01444721
06:59:03|0.01444721
06:59:04|0.01444721
06:59:04|0.01444721
06:59:06|0.01444721
06:59:07|0.01444721
06:59:07|0.01444721
06:59:08|0.01444721
06:59:09|0.01444721
06:59:10|0.01444721
06:59:12|0.01444721
06:59:13|0.01444721
06:59:14|0.01443304
06:59:15|0.01442881
06:59:15|0.01442881
06:59:17|0.01442881
06:59:18|0.01442881
06:59:19|0.01442881
06:59:20|0.01444552
06:59:21|0.01441568
06:59:22|0.0144288
06:59:23|0.0144288
06:59:24|0.01442881
06:59:25|0.01442881
06:59:26|0.01442881
06:59:27|0.01442881
06:59:28|0.01440359
06:59:29|0.01440143
06:59:30|0.01440143
06:59:31|0.01440143
06:59:32|0.01440143
06:59:33|0.01440143
06:59:34|0.01440143
06:59:35|0.01440143
06:59:36|0.01440143
06:59:38|0.01440143
06:59:38|0.01440143
06:59:39|0.01440143
06:59:40|0.01440143
06:59:41|0.01440143
06:59:42|0.01440143
06:59:43|0.01440143
06:59:44|0.01440143
06:59:46|0.01440143
06:59:46|0.01440143
06:59:47|0.01440143
06:59:48|0.01440143
06:59:49|0.01440143
06:59:50|0.01440143
06:59:51|0.01440143
06:59:53|0.01440143
06:59:53|0.01440143
06:59:55|0.01440143
06:59:56|0.01440143
06:59:57|0.01440143
06:59:58|0.01440143
06:59:59|0.01440143
07:00:00|0.01440143
07:00:01|0.01440143
07:00:02|0.01440143
07:00:03|0.01440143
07:00:04|0.01440143
07:00:05|0.01442881
07:00:06|0.01442881
07:00:07|0.01442881
07:00:08|0.01442881
07:00:09|0.01442881
07:00:10|0.01442881
07:00:11|0.01442881
07:00:12|0.01442881
07:00:13|0.01442881
07:00:14|0.01442881
07:00:15|0.01442881
07:00:16|0.01442881
07:00:18|0.01442881
07:00:19|0.0144412
07:00:20|0.0144412
07:00:20|0.0144412
07:00:21|0.0144412
07:00:22|0.0144412
07:00:23|0.0144412
07:00:24|0.0144412
07:00:25|0.01443994
07:00:26|0.01443994
07:00:27|0.01443994
07:00:28|0.01443994
07:00:29|0.01443994
07:00:30|0.01443994
07:00:31|0.01443994
07:00:33|0.01443994
07:00:33|0.01443994
07:00:34|0.01444841
07:00:35|0.01444841
07:00:37|0.01444841
07:00:38|0.01444841
07:00:38|0.01444841
07:00:39|0.01444841
07:00:40|0.01444841
07:00:42|0.01444841
07:00:42|0.01444841
07:00:43|0.01444841
07:00:44|0.01444841
07:00:45|0.01444841
07:00:46|0.01445
07:00:48|0.01445
07:00:48|0.01445
07:00:49|0.01445
07:00:51|0.01445
07:00:51|0.01447882
07:00:53|0.01447882
07:00:53|0.01447882
07:00:54|0.01447882
07:00:56|0.01447882
07:00:57|0.01447882
07:00:58|0.01447882
07:01:00|0.01447882
07:01:01|0.01447882
07:01:02|0.01447882
07:01:03|0.01447882
07:01:04|0.01446212
07:01:05|0.01446212
07:01:07|0.01446212
07:01:07|0.01446212
07:01:09|0.01446212
07:01:09|0.01446212
07:01:10|0.01446212
07:01:12|0.01446212
07:01:12|0.01446212
07:01:14|0.01446212
07:01:14|0.01446212
07:01:16|0.01446212
07:01:16|0.01446212
07:01:18|0.01446212
07:01:19|0.01446212
07:01:19|0.01446212
07:01:20|0.0144645
07:01:22|0.0144645
07:01:23|0.0144645
07:01:24|0.0144645
07:01:24|0.0144645
07:01:26|0.0144645
07:01:27|0.0144645
07:01:28|0.0144645
07:01:29|0.0144645
07:01:30|0.0144645
07:01:31|0.01446993
07:01:32|0.01446993
07:01:33|0.01446993
07:01:34|0.01446993
07:01:35|0.01446993
07:01:36|0.01446993
07:01:37|0.01446993
07:01:38|0.01446993
07:01:39|0.01446993
07:01:40|0.01446993
07:01:41|0.0144645
07:01:42|0.0144645
07:01:43|0.0144645
07:01:44|0.0144645
07:01:45|0.01446879
07:01:46|0.01446879
07:01:47|0.01445
07:01:48|0.01445
07:01:49|0.01445
07:01:50|0.01445
07:01:51|0.01445
07:01:52|0.01445
07:01:53|0.01445
07:01:54|0.01445
07:01:55|0.01445
07:01:56|0.01444841
07:01:57|0.01444841
07:01:59|0.01446199
07:02:00|0.01446199
07:02:01|0.01446199
07:02:02|0.01446199
07:02:03|0.01446199
07:02:04|0.01446199
07:02:05|0.01446199
07:02:07|0.01446199
07:02:08|0.01446358
07:02:08|0.01446358
07:02:10|0.01446358
07:02:11|0.01446358
07:02:12|0.01446358
07:02:12|0.01446358
07:02:13|0.01446358
07:02:15|0.01446358
07:02:16|0.01446358
07:02:17|0.01446358
07:02:18|0.01446358
07:02:18|0.01446358
07:02:19|0.01446358
07:02:21|0.01446358
07:02:22|0.01446358
07:02:23|0.01449158
07:02:24|0.01449296
07:02:25|0.01449296
07:02:26|0.01449296
07:02:27|0.01449296
07:02:28|0.01449296
07:02:29|0.01450578
07:02:30|0.01451899
07:02:31|0.01451899
07:02:32|0.01451899
07:02:33|0.01451899
07:02:34|0.01451899
07:02:35|0.01451899
07:02:36|0.01451899
07:02:36|0.01451899
07:02:37|0.01451899
07:02:39|0.01451899
07:02:40|0.01451899
07:02:41|0.01451899
07:02:41|0.01451899
07:02:43|0.01451899
07:02:43|0.01451899
07:02:45|0.01451899
07:02:46|0.01451899
07:02:47|0.01451899
07:02:48|0.01450424
07:02:48|0.01450424
07:02:50|0.01450424
07:02:51|0.01450424
07:02:51|0.01450424
07:02:53|0.01450424
07:02:54|0.01450424
07:02:55|0.01450424
07:02:56|0.01450424
07:02:57|0.01450424
07:02:57|0.01450424
07:02:58|0.01450424
07:03:00|0.01450424
07:03:02|0.01450424
07:03:03|0.01450424
07:03:04|0.01450424
07:03:04|0.01451
07:03:06|0.01451
07:03:07|0.01451
07:03:08|0.01451
07:03:09|0.01451
07:03:09|0.01451
07:03:10|0.01451
07:03:12|0.01451
07:03:13|0.01451
07:03:14|0.01451
07:03:15|0.01451
07:03:16|0.01451
07:03:17|0.01451
07:03:19|0.01451
07:03:20|0.01451
07:03:21|0.01450999
07:03:21|0.01450999
07:03:23|0.01450999
07:03:24|0.01449088
07:03:25|0.01449088
07:03:26|0.01449088
07:03:27|0.01449088
07:03:27|0.01449088
07:03:29|0.01449088
07:03:30|0.01449088
07:03:31|0.01449088
07:03:32|0.01450999
07:03:33|0.01450999
07:03:34|0.01450999
07:03:35|0.01450999
07:03:35|0.01450999
07:03:37|0.01450999
07:03:38|0.01450999
07:03:38|0.01450999
07:03:40|0.01450999
07:03:41|0.01450999
07:03:42|0.01450999
07:03:43|0.01450999
07:03:44|0.01450999
07:03:45|0.01449123
07:03:46|0.01449123
07:03:47|0.01449123
07:03:48|0.01449123
07:03:49|0.01449123
07:03:50|0.01449123
07:03:50|0.01449123
07:03:51|0.01449123
07:03:53|0.01449123
07:03:54|0.01449123
07:03:55|0.01449123
07:03:56|0.01449123
07:03:57|0.01449123
07:03:58|0.01449123
07:03:59|0.01449123
07:04:00|0.01449123
07:04:01|0.01449123
07:04:02|0.01449123
07:04:03|0.01449123
07:04:04|0.01446145
07:04:05|0.01446145
07:04:07|0.01446145
07:04:08|0.01446145
07:04:09|0.01446145
07:04:10|0.01444802
07:04:11|0.01444802
07:04:11|0.01444802
07:04:12|0.01444802
07:04:14|0.01444802
07:04:14|0.01444802
07:04:15|0.01444802
07:04:17|0.01444802
07:04:17|0.01444801
07:04:19|0.01444801
07:04:19|0.01444801
07:04:21|0.01444801
07:04:22|0.01444801
07:04:24|0.01444801
07:04:25|0.01445324
07:04:26|0.01445324
07:04:26|0.01445324
07:04:28|0.01444802
07:04:28|0.01443056
07:04:30|0.01443056
07:04:30|0.01443056
07:04:31|0.01443056
07:04:32|0.01443056
07:04:34|0.01443056
07:04:35|0.01443056
07:04:35|0.01443056
07:04:36|0.01443056
07:04:37|0.01443056
07:04:38|0.01443056
07:04:39|0.01443056
07:04:41|0.01443056
07:04:42|0.01443056
07:04:42|0.01443056
07:04:43|0.01443056
07:04:44|0.01443056
07:04:45|0.01443056
07:04:46|0.01443056
07:04:47|0.01443056
07:04:48|0.01443056
07:04:49|0.01443056
07:04:50|0.01443056
07:04:51|0.01443056
07:04:52|0.01443056
07:04:53|0.01443056
07:04:54|0.01445323
07:04:55|0.01445323
07:04:56|0.01445323
07:04:57|0.01445323
07:04:58|0.01445323
07:04:59|0.01445323
07:05:01|0.01445323
07:05:02|0.01445323
07:05:03|0.01445323
07:05:04|0.01445323
07:05:05|0.01445323
07:05:06|0.01445323
07:05:08|0.01445323
07:05:08|0.01443492
07:05:09|0.01443492
07:05:11|0.01443492
07:05:12|0.01443492
07:05:13|0.01443492
07:05:14|0.01443492
07:05:15|0.01443492
07:05:15|0.01443492
07:05:16|0.01445322
07:05:17|0.01445322
07:05:19|0.01445322
07:05:20|0.01445322
07:05:20|0.01445322
07:05:22|0.01445322
07:05:23|0.01445322
07:05:24|0.01445322
07:05:25|0.01445322
07:05:26|0.01445322
07:05:27|0.01445323
07:05:28|0.01445323
07:05:29|0.01445323
07:05:30|0.01445323
07:05:31|0.01445323
07:05:32|0.01445323
07:05:33|0.01445323
07:05:33|0.01445324
07:05:35|0.01445323
07:05:36|0.01445323
07:05:37|0.01445323
07:05:38|0.01445323
07:05:39|0.01445323
07:05:40|0.01445323
07:05:41|0.01445323
07:05:42|0.01445323
07:05:43|0.01445323
07:05:44|0.01445323
07:05:46|0.01445323
07:05:46|0.01445323
07:05:48|0.01445323
07:05:48|0.01445323
07:05:50|0.01445323
07:05:50|0.01445323
07:05:52|0.01445323
07:05:52|0.01445323
07:05:53|0.01445323
07:05:54|0.01445323
07:05:55|0.01445323
07:05:56|0.01445323
07:05:58|0.01445323
07:05:59|0.01445323
07:06:00|0.01445323
07:06:00|0.01445323
07:06:02|0.01445323
07:06:04|0.01445323
07:06:05|0.01445323
07:06:06|0.01444145
07:06:06|0.01444145
07:06:07|0.01444145
07:06:08|0.01444145
07:06:09|0.01444145
07:06:10|0.01443464
07:06:11|0.01443464
07:06:13|0.01443464
07:06:13|0.01443464
07:06:15|0.01443464
07:06:15|0.01443464
07:06:16|0.01443464
07:06:18|0.01443464
07:06:18|0.01443464
07:06:20|0.01443464
07:06:21|0.01443464
07:06:21|0.01443464
07:06:23|0.01443464
07:06:23|0.01443464
07:06:25|0.01443464
07:06:26|0.01443464
07:06:27|0.01443464
07:06:27|0.01443464
07:06:29|0.01443464
07:06:30|0.01443464
07:06:30|0.01443464
07:06:32|0.01443464
07:06:33|0.01443464
07:06:34|0.01443464
07:06:35|0.01443464
07:06:36|0.01443464
07:06:37|0.01443464
07:06:38|0.01443464
07:06:39|0.01443464
07:06:40|0.01443464
07:06:41|0.01446333
07:06:41|0.014489
07:06:43|0.01446205
07:06:43|0.01446205
07:06:44|0.01446205
07:06:46|0.01446205
07:06:47|0.01446205
07:06:47|0.01446205
07:06:49|0.01446396
07:06:50|0.01446396
07:06:51|0.01446396
07:06:52|0.01449153
07:06:53|0.01449659
07:06:54|0.01449659
07:06:55|0.01449659
07:06:56|0.01449
07:06:57|0.01449
07:06:58|0.01449
07:06:59|0.01449
07:07:00|0.01449
07:07:01|0.01449
07:07:02|0.01449
07:07:03|0.01449
07:07:04|0.01446332
07:07:06|0.01446332
07:07:07|0.01446332
07:07:07|0.01446332
07:07:08|0.01446332
07:07:10|0.01446332
07:07:11|0.01446332
07:07:12|0.01446332
07:07:12|0.01446332
07:07:13|0.01446332
07:07:15|0.01446332
07:07:15|0.01446332
07:07:16|0.01446332
07:07:17|0.01444512
07:07:18|0.01444512
07:07:20|0.01446975
07:07:20|0.01447185
07:07:22|0.01447185
07:07:22|0.01447185
07:07:23|0.01447185
07:07:24|0.01447185
07:07:26|0.01447185
07:07:26|0.01447928
07:07:27|0.01447928
07:07:28|0.01447928
07:07:30|0.01447928
07:07:30|0.01447928
07:07:31|0.01447928
07:07:33|0.01447928
07:07:33|0.01447928
07:07:34|0.01447928
07:07:35|0.01447928
07:07:36|0.01447928
07:07:38|0.01447928
07:07:38|0.01447928
07:07:39|0.01447928
07:07:40|0.01447928
07:07:42|0.01444037
07:07:43|0.01444037
07:07:44|0.01444037
07:07:45|0.01444037
07:07:46|0.01444037
07:07:47|0.01444037
07:07:48|0.01444037
07:07:49|0.01444037
07:07:50|0.01444037
07:07:51|0.01444037
07:07:52|0.01444037
07:07:52|0.01444037
07:07:54|0.01444037
07:07:55|0.01444037
07:07:56|0.01444037
07:07:57|0.01444037
07:07:57|0.01444037
07:07:59|0.01444037
07:08:00|0.01444037
07:08:01|0.01444037
07:08:02|0.01444037
07:08:03|0.01444037
07:08:05|0.01444037
07:08:06|0.01444037
07:08:07|0.01444037
07:08:08|0.01444037
07:08:09|0.01444037
07:08:10|0.01444037
07:08:12|0.01444037
07:08:13|0.01444037
07:08:14|0.01444037
07:08:14|0.01444037
07:08:15|0.01444037
07:08:16|0.01444037
07:08:17|0.01444037
07:08:19|0.01444037
07:08:19|0.01444037
07:08:20|0.01444037
07:08:21|0.01444037
07:08:23|0.01444037
07:08:23|0.01444037
07:08:25|0.01444146
07:08:25|0.01444146
07:08:27|0.01444146
07:08:27|0.01444146
07:08:28|0.01444146
07:08:29|0.01444146
07:08:30|0.01444146
07:08:32|0.01444146
07:08:32|0.01444146
07:08:34|0.01444146
07:08:35|0.01444146
07:08:37|0.01444146
07:08:38|0.01444146
07:08:38|0.01444146
07:08:39|0.01444146
07:08:40|0.01444146
07:08:41|0.01444146
07:08:42|0.01444146
07:08:43|0.01444146
07:08:44|0.01444146
07:08:45|0.01444146
07:08:47|0.01444146
07:08:47|0.01444146
07:08:48|0.01444011
07:08:49|0.01444011
07:08:51|0.01444011
07:08:52|0.01444011
07:08:53|0.01444011
07:08:53|0.01444011
07:08:55|0.01444011
07:08:56|0.01444011
07:08:57|0.01444011
07:08:58|0.01444011
07:08:59|0.01444011
07:09:00|0.01444011
07:09:01|0.01444011
07:09:02|0.01444011
07:09:03|0.01444011
07:09:04|0.01444011
07:09:06|0.01444011
07:09:07|0.01444011
07:09:08|0.01444011
07:09:09|0.01444011
07:09:10|0.01444011
07:09:11|0.01444011
07:09:12|0.01444011
07:09:13|0.01444011
07:09:14|0.01444011
07:09:15|0.01444011
07:09:16|0.01444011
07:09:17|0.01444011
07:09:19|0.01444011
07:09:20|0.01444011
07:09:20|0.01444011
07:09:22|0.01444011
07:09:23|0.01444011
07:09:24|0.01444011
07:09:25|0.01444011
07:09:26|0.01444011
07:09:27|0.01444011
07:09:28|0.01444011
07:09:28|0.01444011
07:09:30|0.01444011
07:09:30|0.01444011
07:09:31|0.01444011
07:09:33|0.01444011
07:09:33|0.01444011
07:09:35|0.01444011
07:09:36|0.01444011
07:09:37|0.01444011
07:09:38|0.01444011
07:09:39|0.01444011
07:09:40|0.01444011
07:09:41|0.01444011
07:09:42|0.01444011
07:09:43|0.01444011
07:09:44|0.01444011
07:09:45|0.01444011
07:09:47|0.01444011
07:09:47|0.01444011
07:09:48|0.01444011
07:09:50|0.01444011
07:09:51|0.01444011
07:09:51|0.01444011
07:09:52|0.01444011
07:09:53|0.01444011
07:09:54|0.01444011
07:09:55|0.01444011
07:09:56|0.01444011
07:09:57|0.01444011
07:09:58|0.01444011
07:09:59|0.01444011
07:10:00|0.01444011
07:10:01|0.01444011
07:10:02|0.01444011
07:10:03|0.01444011
07:10:05|0.01444011
07:10:06|0.01444011
07:10:07|0.01444011
07:10:09|0.01444011
07:10:10|0.01444011
07:10:11|0.01444011
07:10:12|0.01444011
07:10:13|0.01444011
07:10:14|0.01444011
07:10:15|0.01444011
07:10:16|0.01444011
07:10:17|0.01444011
07:10:18|0.01445515
07:10:19|0.01444011
07:10:20|0.01444011
07:10:21|0.01444011
07:10:22|0.01444011
07:10:24|0.01444011
07:10:24|0.01445516
07:10:25|0.01445516
07:10:26|0.01444015
07:10:28|0.01444015
07:10:28|0.01444015
07:10:29|0.01444015
07:10:30|0.01444015
07:10:31|0.01444015
07:10:32|0.01444015
07:10:33|0.01444015
07:10:35|0.01444015
07:10:35|0.01444015
07:10:36|0.01444015
07:10:37|0.01444015
07:10:38|0.01444015
07:10:39|0.01444015
07:10:40|0.01444015
07:10:41|0.01444015
07:10:43|0.01444015
07:10:43|0.01444015
07:10:44|0.01444015
07:10:45|0.01444015
07:10:46|0.01444015
07:10:47|0.01444015
07:10:49|0.01444015
07:10:50|0.01444015
07:10:51|0.01444015
07:10:51|0.01444015
07:10:52|0.01444015
07:10:53|0.01444015
07:10:54|0.01444015
07:10:55|0.01444015
07:10:56|0.01444015
07:10:57|0.01444015
07:10:58|0.01444015
07:11:00|0.01444015
07:11:01|0.01444015
07:11:02|0.01444015
07:11:02|0.01444015
07:11:03|0.01444015
07:11:04|0.01444015
07:11:06|0.01444015
07:11:08|0.01444015
07:11:09|0.01444015
07:11:09|0.01444015
07:11:11|0.01444015
07:11:12|0.01444015
07:11:13|0.01445516
07:11:15|0.01445516
07:11:16|0.01445516
07:11:16|0.01445516
07:11:18|0.01445516
07:11:18|0.01445516
07:11:19|0.01445516
07:11:20|0.01445516
07:11:22|0.01445516
07:11:23|0.01445516
07:11:24|0.01445516
07:11:24|0.01445516
07:11:25|0.01445516
07:11:27|0.01445516
07:11:28|0.01445516
07:11:28|0.01445516
07:11:29|0.01445516
07:11:30|0.01445516
07:11:32|0.01445516
07:11:32|0.01445516
07:11:33|0.01445516
07:11:34|0.01445516
07:11:35|0.01445516
07:11:36|0.01445516
07:11:38|0.01445516
07:11:38|0.01445516
07:11:40|0.01445516
07:11:40|0.01445516
07:11:42|0.01445516
07:11:43|0.01445516
07:11:44|0.01445516
07:11:45|0.01444012
07:11:46|0.01444012
07:11:47|0.01444012
07:11:48|0.01444012
07:11:48|0.01444011
07:11:49|0.01444011
07:11:51|0.01444011
07:11:52|0.01444011
07:11:53|0.01444011
07:11:53|0.01444011
07:11:55|0.01444011
07:11:56|0.01444011
07:11:57|0.01444011
07:11:58|0.01444011
07:11:59|0.01444011
07:12:01|0.01444011
07:12:01|0.01444011
07:12:02|0.01444011
07:12:03|0.01444011
07:12:04|0.01444011
07:12:05|0.01444011
07:12:06|0.01444011
07:12:07|0.01444011
07:12:09|0.01444011
07:12:10|0.01444011
07:12:11|0.01444011
07:12:12|0.01444011
07:12:13|0.01444011
07:12:14|0.01444011
07:12:15|0.01444011
07:12:16|0.01444011
07:12:17|0.01444011
07:12:18|0.01444011
07:12:19|0.01444011
07:12:19|0.01444011
07:12:21|0.01444011
07:12:22|0.01444011
07:12:22|0.01444011
07:12:24|0.01444011
07:12:25|0.01442882
07:12:26|0.01442882
07:12:27|0.01444241
07:12:28|0.01444241
07:12:30|0.01444241
07:12:31|0.01442881
07:12:31|0.01442881
07:12:32|0.01442881
07:12:33|0.01442881
07:12:34|0.01442881
07:12:35|0.01442881
07:12:36|0.01442881
07:12:37|0.01442881
07:12:38|0.01442881
07:12:39|0.01442881
07:12:40|0.01442881
07:12:42|0.01442881
07:12:43|0.01442881
07:12:44|0.01442881
07:12:45|0.01442881
07:12:45|0.01442881
07:12:47|0.01442881
07:12:48|0.01442882
07:12:48|0.01442882
07:12:49|0.01442882
07:12:51|0.01442882
07:12:52|0.01442882
07:12:53|0.01442882
07:12:54|0.01442882
07:12:54|0.01442882
07:12:56|0.01442882
07:12:56|0.01442882
07:12:57|0.01442882
07:12:59|0.01442882
07:12:59|0.01442882
07:13:00|0.01442882
07:13:02|0.01443808
07:13:03|0.01443808
07:13:03|0.01443808
07:13:04|0.01443808
07:13:05|0.01443808
07:13:06|0.01443808
07:13:08|0.01443809
07:13:09|0.01443809
07:13:10|0.01443809
07:13:11|0.01443809
07:13:13|0.01443809
07:13:13|0.01443809
07:13:14|0.01443809
07:13:15|0.01443809
07:13:17|0.01443809
07:13:18|0.01443809
07:13:19|0.01443931
07:13:20|0.01443931
07:13:21|0.01443931
07:13:22|0.01443931
07:13:23|0.01443931
07:13:24|0.01443931
07:13:25|0.01444277
07:13:26|0.01444277
07:13:27|0.01444277
07:13:28|0.01444277
07:13:29|0.01444277
07:13:30|0.01444277
07:13:31|0.01444277
07:13:32|0.01444277
07:13:32|0.01444277
07:13:33|0.01444277
07:13:35|0.01444277
07:13:36|0.01444277
07:13:37|0.01444277
07:13:37|0.01444277
07:13:39|0.01444009
07:13:40|0.01444009
07:13:41|0.01444009
07:13:42|0.01444009
07:13:43|0.01444009
07:13:44|0.01444009
07:13:45|0.01444009
07:13:46|0.01444009
07:13:47|0.01444009
07:13:48|0.01444009
07:13:49|0.01444009
07:13:50|0.01444009
07:13:51|0.01446209
07:13:52|0.01446209
07:13:53|0.01446209
07:13:54|0.01446209
07:13:55|0.01446459
07:13:56|0.01446459
07:13:57|0.01446459
07:13:58|0.01446459
07:13:59|0.01446459
07:14:00|0.01446459
07:14:01|0.01446459
07:14:02|0.01446459
07:14:03|0.01446459
07:14:05|0.01446459
07:14:05|0.01446459
07:14:06|0.01446459
07:14:07|0.01446459
07:14:08|0.01446459
07:14:10|0.01446459
07:14:12|0.01446459
07:14:13|0.01446459
07:14:14|0.01446459
07:14:15|0.01446459
07:14:16|0.01446459
07:14:17|0.01446448
07:14:18|0.01446448
07:14:19|0.01446448
07:14:20|0.01446448
07:14:20|0.01446443
07:14:21|0.01446443
07:14:23|0.01446443
07:14:24|0.01446443
07:14:25|0.01446443
07:14:26|0.01446443
07:14:27|0.01446443
07:14:27|0.01446443
07:14:29|0.01446443
07:14:30|0.01444384
07:14:30|0.01444384
07:14:33|0.01444384
07:14:33|0.01444384
07:14:34|0.01444384
07:14:35|0.01444384
07:14:36|0.01444384
07:14:38|0.01442881
07:14:38|0.01442881
07:14:39|0.01442881
07:14:40|0.01442881
07:14:42|0.01442881
07:14:43|0.01442881
07:14:44|0.01442881
07:14:44|0.01442881
07:14:46|0.01442881
07:14:47|0.01442881
07:14:47|0.01442881
07:14:49|0.01442881
07:14:50|0.01442881
07:14:50|0.01442881
07:14:52|0.01442881
07:14:52|0.01442881
07:14:54|0.01442881
07:14:55|0.01442881
07:14:56|0.0144575
07:14:57|0.0144575
07:14:58|0.0144575
07:14:59|0.0144575
07:14:59|0.0144575
07:15:01|0.0144575
07:15:02|0.0144575
07:15:03|0.0144575
07:15:03|0.0144575
07:15:05|0.0144575
07:15:06|0.0144575
07:15:07|0.0144575
07:15:07|0.0144575
07:15:09|0.0144575
07:15:10|0.0144575
07:15:12|0.0144575
07:15:13|0.0144575
07:15:15|0.0144575
07:15:16|0.0144575
07:15:16|0.0144665
07:15:17|0.0144665
07:15:18|0.0144665
07:15:19|0.0144665
07:15:20|0.0144665
07:15:22|0.0144665
07:15:23|0.0144665
07:15:24|0.0144665
07:15:24|0.0144665
07:15:26|0.0144665
07:15:27|0.0144665
07:15:28|0.0144665
07:15:28|0.0144665
07:15:29|0.0144665
07:15:30|0.0144665
07:15:32|0.0144665
07:15:33|0.0144665
07:15:34|0.0144665
07:15:34|0.0144665
07:15:36|0.0144665
07:15:37|0.0144575
07:15:38|0.0144575
07:15:40|0.0144575
07:15:40|0.0144575
07:15:41|0.0144575
07:15:43|0.0144575
07:15:43|0.0144575
07:15:44|0.0144575
07:15:45|0.0144575
07:15:46|0.01448248
07:15:48|0.01448248
07:15:48|0.01448248
07:15:50|0.01448248
07:15:51|0.01448248
07:15:51|0.01448248
07:15:53|0.01445757
07:15:53|0.01445757
07:15:54|0.01445757
07:15:55|0.01445757
07:15:57|0.01445757
07:15:57|0.01445757
07:15:58|0.01445757
07:15:59|0.01445757
07:16:00|0.01445757
07:16:01|0.01445757
07:16:02|0.01445757
07:16:04|0.01445757
07:16:04|0.01445757
07:16:05|0.01445757
07:16:06|0.01445757
07:16:07|0.01445757
07:16:09|0.01445757
07:16:09|0.01445757
07:16:10|0.01445757
07:16:12|0.01445757
07:16:13|0.01445757
07:16:15|0.01445757
07:16:16|0.01445757
07:16:17|0.01445757
07:16:18|0.01445757
07:16:19|0.01445757
07:16:20|0.01445757
07:16:21|0.01445757
07:16:22|0.01445757
07:16:23|0.01445757
07:16:23|0.01447777
07:16:25|0.01447777
07:16:26|0.01447777
07:16:27|0.01447777
07:16:28|0.01447777
07:16:29|0.01447777
07:16:31|0.01447777
07:16:31|0.01447777
07:16:33|0.01447777
07:16:34|0.01447777
07:16:34|0.01447777
07:16:36|0.01447777
07:16:37|0.01447777
07:16:38|0.01447777
07:16:38|0.01447777
07:16:40|0.01447777
07:16:40|0.01447777
07:16:41|0.01447777
07:16:42|0.01447777
07:16:43|0.01447777
07:16:44|0.01450216
07:16:46|0.01450216
07:16:47|0.01450216
07:16:47|0.01450216
07:16:48|0.01450216
07:16:50|0.01450216
07:16:51|0.01450216
07:16:51|0.01450216
07:16:52|0.01450216
07:16:54|0.01450216
07:16:54|0.01450216
07:16:56|0.01450216
07:16:57|0.01450216
07:16:57|0.01450216
07:16:58|0.01450216
07:17:00|0.01450216
07:17:01|0.01450216
07:17:01|0.01450216
07:17:02|0.01450216
07:17:03|0.01450216
07:17:04|0.0144575
07:17:05|0.0144575
07:17:06|0.0144575
07:17:08|0.0144745
07:17:09|0.0144745
07:17:09|0.0144745
07:17:10|0.0144745
07:17:11|0.0144745
07:17:13|0.0144745
07:17:14|0.0144745
07:17:16|0.0144745
07:17:17|0.0144745
07:17:18|0.0144745
07:17:18|0.0144745
07:17:20|0.0144745
07:17:20|0.0144745
07:17:22|0.0144745
07:17:23|0.0144745
07:17:23|0.0144745
07:17:24|0.0144745
07:17:25|0.0144745
07:17:27|0.0144745
07:17:29|0.0144745
07:17:30|0.0144745
07:17:30|0.0144745
07:17:32|0.0144745
07:17:32|0.0144745
07:17:33|0.0144745
07:17:34|0.0144745
07:17:35|0.0144745
07:17:37|0.0144745
07:17:37|0.01448878
07:17:38|0.01448878
07:17:40|0.01448878
07:17:41|0.01448878
07:17:41|0.01448878
07:17:43|0.01448878
07:17:43|0.01448878
07:17:44|0.01448878
07:17:45|0.01448878
07:17:46|0.01448878
07:17:47|0.01448878
07:17:48|0.01448878
07:17:49|0.01448878
07:17:51|0.01448878
07:17:52|0.01448878
07:17:53|0.01448878
07:17:53|0.01448878
07:17:54|0.01448878
07:17:55|0.01448878
07:17:56|0.01448878
07:17:57|0.01448878
07:17:59|0.01448878
07:18:00|0.01448878
07:18:00|0.01448878
07:18:01|0.01448878
07:18:03|0.01448878
07:18:04|0.01448878
07:18:04|0.01448878
07:18:05|0.01448878
07:18:07|0.01448878
07:18:07|0.01448878
07:18:08|0.01448878
07:18:09|0.01448878
07:18:10|0.01448878
07:18:12|0.01448878
07:18:12|0.01448878
07:18:14|0.01448878
07:18:15|0.01448878
07:18:16|0.01448878
07:18:17|0.01448878
07:18:18|0.01448878
07:18:19|0.01448878
07:18:20|0.01448878
07:18:21|0.01448878
07:18:22|0.01448878
07:18:23|0.01448878
07:18:24|0.01448878
07:18:26|0.01448878
07:18:27|0.01448878
07:18:28|0.01448878
07:18:29|0.01449832
07:18:30|0.01449832
07:18:31|0.01449832
07:18:31|0.01449832
07:18:33|0.01449832
07:18:33|0.01449832
07:18:34|0.01449832
07:18:35|0.01449832
07:18:37|0.01449832
07:18:38|0.01449832
07:18:38|0.01449832
07:18:39|0.01449832
07:18:40|0.01449832
07:18:41|0.01449832
07:18:42|0.01449832
07:18:44|0.01449832
07:18:45|0.0144674
07:18:45|0.0144674
07:18:46|0.0144674
07:18:47|0.0144674
07:18:48|0.0144674
07:18:49|0.0144674
07:18:51|0.0144674
07:18:52|0.0144674
07:18:52|0.0144674
07:18:54|0.0144674
07:18:55|0.0144674
07:18:55|0.0144674
07:18:57|0.0144674
07:18:57|0.0144674
07:18:58|0.0144674
07:19:00|0.01446744
07:19:00|0.01446744
07:19:02|0.01446744
07:19:03|0.01446744
07:19:04|0.01446744
07:19:05|0.01446744
07:19:06|0.01446744
07:19:07|0.01449832
07:19:08|0.01449832
07:19:09|0.01449832
07:19:10|0.01449832
07:19:11|0.01449832
07:19:13|0.01449832
07:19:14|0.01449832
07:19:14|0.01449832
07:19:16|0.01449832
07:19:18|0.01449832
07:19:18|0.01449832
07:19:19|0.01449832
07:19:21|0.01449832
07:19:22|0.01449832
07:19:22|0.01449832
07:19:24|0.01449832
07:19:25|0.01449832
07:19:26|0.01449832
07:19:27|0.01449832
07:19:28|0.01449832
07:19:29|0.01449832
07:19:30|0.01450214
07:19:31|0.01450214
07:19:32|0.01450214
07:19:33|0.01450214
07:19:35|0.01450214
07:19:36|0.01450214
07:19:36|0.01450214
07:19:37|0.01450214
07:19:39|0.01450214
07:19:40|0.01450214
07:19:41|0.01450214
07:19:42|0.01450214
07:19:42|0.01450214
07:19:44|0.01450214
07:19:45|0.01450214
07:19:45|0.01449832
07:19:46|0.01449832
07:19:47|0.01449832
07:19:48|0.01449832
07:19:50|0.01449832
07:19:50|0.01449832
07:19:51|0.01451614
07:19:52|0.01451614
07:19:54|0.01451614
07:19:55|0.0145
07:19:56|0.0145
07:19:57|0.01450001
07:19:58|0.01450001
07:19:59|0.01450001
07:20:00|0.01450001
07:20:00|0.01450001
07:20:02|0.01450001
07:20:03|0.01450001
07:20:03|0.01450001
07:20:05|0.01450001
07:20:06|0.01450001
07:20:07|0.01450001
07:20:08|0.01450001
07:20:08|0.01450001
07:20:10|0.01450001
07:20:11|0.01450001
07:20:11|0.01450001
07:20:13|0.01450001
07:20:13|0.01450001
07:20:15|0.01450001
07:20:17|0.01450001
07:20:18|0.01450001
07:20:19|0.01450001
07:20:20|0.01451897
07:20:21|0.01451897
07:20:22|0.01451897
07:20:23|0.01451897
07:20:24|0.01451897
07:20:25|0.01451897
07:20:26|0.01451897
07:20:27|0.01451897
07:20:28|0.01451897
07:20:29|0.01451897
07:20:30|0.01451897
07:20:31|0.01451897
07:20:32|0.01451897
07:20:33|0.01451897
07:20:34|0.01451897
07:20:35|0.01451897
07:20:37|0.01451897
07:20:37|0.01451897
07:20:39|0.01451897
07:20:39|0.01451897
07:20:40|0.01451897
07:20:41|0.01451897
07:20:42|0.01451897
07:20:44|0.01451897
07:20:45|0.01451897
07:20:46|0.0145
07:20:47|0.0145
07:20:48|0.0145
07:20:49|0.0145
07:20:49|0.0145
07:20:51|0.0145
07:20:52|0.0145
07:20:53|0.0145
07:20:54|0.0145
07:20:55|0.0145
07:20:56|0.0145
07:20:57|0.0145
07:20:57|0.0145
07:20:59|0.0145
07:20:59|0.0145
07:21:00|0.0145
07:21:02|0.0145
07:21:03|0.0145
07:21:04|0.0145
07:21:05|0.0145
07:21:05|0.0145
07:21:07|0.0145
07:21:07|0.0145
07:21:09|0.0145
07:21:10|0.0145
07:21:11|0.01451898
07:21:11|0.01451898
07:21:12|0.01452
07:21:13|0.01452
07:21:15|0.01452
07:21:16|0.01452
07:21:16|0.01452
07:21:19|0.01452
07:21:20|0.01452
07:21:20|0.01452
07:21:21|0.01452
07:21:22|0.01452
07:21:24|0.01452001
07:21:25|0.01452001
07:21:26|0.01453481
07:21:27|0.01449974
07:21:28|0.01449974
07:21:29|0.01449974
07:21:30|0.01449974
07:21:31|0.01449974
07:21:32|0.01449974
07:21:33|0.01449974
07:21:34|0.01449974
07:21:35|0.01449974
07:21:36|0.01449974
07:21:38|0.01449974
07:21:39|0.01449974
07:21:40|0.01449974
07:21:41|0.01449974
07:21:42|0.01449974
07:21:42|0.01449974
07:21:44|0.01449974
07:21:45|0.01449974
07:21:46|0.01449974
07:21:47|0.01449974
07:21:47|0.01449974
07:21:49|0.01449974
07:21:50|0.01449974
07:21:51|0.01449974
07:21:52|0.01449974
07:21:53|0.01449974
07:21:54|0.01449974
07:21:55|0.01448499
07:21:56|0.0144658
07:21:57|0.0144658
07:21:58|0.01450045
07:21:59|0.01450045
07:22:00|0.01450045
07:22:01|0.01450045
07:22:02|0.01450045
07:22:03|0.01450045
07:22:04|0.01450045
07:22:06|0.01450045
07:22:06|0.01450045
07:22:07|0.01450045
07:22:08|0.01450045
07:22:10|0.01450045
07:22:10|0.01450045
07:22:11|0.01450045
07:22:12|0.0144575
07:22:13|0.0144864
07:22:14|0.0144666
07:22:15|0.0144666
07:22:17|0.0144666
07:22:17|0.0144666
07:22:19|0.0144666
07:22:20|0.0144666
07:22:22|0.0144666
07:22:23|0.0144666
07:22:24|0.0144666
07:22:24|0.0144666
07:22:27|0.0144666
07:22:27|0.0144666
07:22:28|0.0144666
07:22:29|0.0144666
07:22:30|0.0144666
07:22:31|0.0144666
07:22:33|0.0144666
07:22:34|0.0144666
07:22:34|0.0144666
07:22:36|0.0144666
07:22:36|0.0144666
07:22:38|0.0144666
07:22:38|0.0144666
07:22:39|0.0144666
07:22:41|0.0144666
07:22:41|0.0144666
07:22:42|0.0144666
07:22:44|0.0144666
07:22:45|0.0144666
07:22:46|0.0144666
07:22:46|0.0144666
07:22:48|0.0144666
07:22:48|0.0144666
07:22:49|0.0144666
07:22:50|0.0144666
07:22:52|0.0144666
07:22:52|0.0144666
07:22:53|0.0144666
07:22:55|0.0144666
07:22:55|0.0144666
07:22:56|0.0144666
07:22:58|0.0144666
07:22:59|0.0144666
07:23:00|0.0144666
07:23:01|0.0144666
07:23:02|0.0144666
07:23:02|0.0144666
07:23:03|0.0144666
07:23:05|0.0144666
07:23:05|0.0144666
07:23:06|0.0144666
07:23:08|0.0144666
07:23:09|0.0144575
07:23:10|0.0144575
07:23:11|0.01444342
07:23:11|0.01444342
07:23:13|0.01443425
07:23:14|0.01442576
07:23:15|0.01442593
07:23:16|0.01442575
07:23:17|0.01442575
07:23:18|0.01442575
07:23:19|0.0144252
07:23:21|0.0144252
07:23:21|0.0144252
07:23:23|0.0144252
07:23:24|0.0144252
07:23:24|0.0144252
07:23:26|0.0144252
07:23:27|0.0144252
07:23:28|0.0144252
07:23:29|0.01441931
07:23:30|0.01441931
07:23:31|0.01445153
07:23:32|0.01445153
07:23:33|0.01445153
07:23:34|0.01445153
07:23:35|0.01445153
07:23:36|0.01445153
07:23:37|0.01441065
07:23:39|0.01445039
07:23:40|0.01445003
07:23:41|0.01445003
07:23:42|0.01445003
07:23:43|0.01445003
07:23:44|0.01445003
07:23:45|0.01445003
07:23:46|0.01445003
07:23:47|0.01445003
07:23:48|0.01445003
07:23:49|0.01445003
07:23:50|0.01445003
07:23:51|0.01445003
07:23:52|0.01445003
07:23:53|0.01445003
07:23:54|0.01445003
07:23:55|0.01445003
07:23:56|0.01445003
07:23:57|0.01445003
07:23:58|0.01445003
07:23:58|0.01445003
07:24:00|0.0144099
07:24:01|0.0144099
07:24:01|0.01441161
07:24:03|0.01441161
07:24:04|0.01441161
07:24:05|0.01441161
07:24:06|0.01443865
07:24:07|0.01443865
07:24:07|0.01441812
07:24:09|0.01441812
07:24:10|0.01441812
07:24:10|0.01441812
07:24:12|0.01441812
07:24:12|0.01441812
07:24:14|0.01441812
07:24:15|0.01441812
07:24:16|0.01441812
07:24:17|0.01441812
07:24:18|0.01441812
07:24:19|0.01441812
07:24:21|0.01441812
07:24:22|0.01441812
07:24:23|0.01441812
07:24:24|0.01441812
07:24:25|0.01441812
07:24:27|0.01441812
07:24:28|0.01441814
07:24:29|0.01441814
07:24:30|0.01441814
07:24:31|0.01441814
07:24:32|0.01441814
07:24:32|0.01444204
07:24:34|0.01444204
07:24:35|0.01444204
07:24:35|0.01444204
07:24:37|0.01444204
07:24:38|0.01444204
07:24:39|0.01444204
07:24:40|0.01444204
07:24:41|0.01441814
07:24:42|0.01441814
07:24:43|0.01441814
07:24:44|0.01441814
07:24:45|0.01441814
07:24:46|0.01441814
07:24:47|0.01441814
07:24:48|0.01441814
07:24:49|0.01441814
07:24:50|0.01441814
07:24:51|0.01441814
07:24:52|0.01441814
07:24:53|0.01441814
07:24:54|0.01441814
07:24:55|0.01441814
07:24:56|0.01442138
07:24:57|0.01442138
07:24:58|0.01442138
07:24:59|0.01442138
07:25:00|0.01442138
07:25:01|0.01442138
07:25:02|0.01442138
07:25:03|0.01440761
07:25:04|0.01440761
07:25:05|0.01441812
07:25:06|0.01441812
07:25:07|0.01441812
07:25:08|0.01441812
07:25:09|0.01441812
07:25:10|0.01441812
07:25:12|0.01441812
07:25:13|0.01441812
07:25:14|0.01445153
07:25:15|0.01445153
07:25:16|0.01445153
07:25:17|0.01445153
07:25:18|0.01445153
07:25:19|0.01445153
07:25:20|0.01445153
07:25:22|0.01445153
07:25:22|0.01445153
07:25:23|0.01445153
07:25:24|0.01445153
07:25:26|0.01445153
07:25:27|0.01445153
07:25:28|0.01445153
07:25:29|0.01445153
07:25:30|0.01445153
07:25:32|0.0144661
07:25:32|0.0144661
07:25:33|0.0144661
07:25:34|0.0144661
07:25:35|0.0144661
07:25:37|0.0144661
07:25:38|0.0144661
07:25:39|0.01445154
07:25:40|0.01445154
07:25:41|0.01445154
07:25:42|0.0144732
07:25:43|0.0144661
07:25:44|0.0144661
07:25:45|0.0144661
07:25:46|0.0144661
07:25:47|0.0144661
07:25:48|0.0144661
07:25:49|0.01446092
07:25:50|0.01446092
07:25:51|0.01446092
07:25:52|0.01446092
07:25:53|0.01446092
07:25:54|0.01446092
07:25:55|0.01446092
07:25:56|0.01446092
07:25:57|0.01446092
07:25:58|0.01446092
07:25:59|0.01446092
07:26:00|0.01446092
07:26:01|0.01446092
07:26:02|0.01446092
07:26:03|0.01446092
07:26:04|0.01446092
07:26:05|0.01446092
07:26:06|0.01446092
07:26:07|0.01446092
07:26:08|0.01446092
07:26:09|0.01446092
07:26:10|0.01446092
07:26:12|0.01446092
07:26:12|0.01446092
07:26:13|0.01446092
07:26:14|0.01446092
07:26:15|0.01446092
07:26:17|0.01446092
07:26:17|0.01446092
07:26:18|0.01446092
07:26:19|0.01446092
07:26:20|0.01446092
07:26:22|0.01446092
07:26:24|0.01446335
07:26:24|0.01446335
07:26:26|0.01446335
07:26:26|0.01446335
07:26:28|0.01446335
07:26:28|0.01446335
07:26:30|0.01446335
07:26:31|0.01446335
07:26:32|0.01446335
07:26:33|0.01446335
07:26:34|0.01446335
07:26:35|0.01446335
07:26:36|0.01446335
07:26:37|0.01446335
07:26:38|0.01446335
07:26:39|0.01446335
07:26:40|0.01446335
07:26:41|0.01446335
07:26:42|0.01446335
07:26:43|0.01446335
07:26:44|0.01446335
07:26:45|0.01446335
07:26:46|0.01446335
07:26:47|0.01446335
07:26:48|0.01446335
07:26:49|0.01449204
07:26:51|0.01449204
07:26:51|0.01449204
07:26:52|0.01449204
07:26:53|0.01449204
07:26:54|0.01449204
07:26:55|0.01449204
07:26:56|0.01449204
07:26:57|0.01449204
07:26:58|0.01449204
07:26:59|0.01449204
07:27:01|0.01449204
07:27:02|0.01449204
07:27:02|0.01449204
07:27:03|0.0144918
07:27:04|0.0144918
07:27:06|0.0144918
07:27:07|0.01453511
07:27:07|0.01454729
07:27:08|0.01454729
07:27:10|0.01454729
07:27:10|0.01454729
07:27:11|0.01454729
07:27:12|0.01454729
07:27:13|0.01453404
07:27:14|0.01453404
07:27:15|0.01449826
07:27:16|0.01453404
07:27:17|0.01453404
07:27:18|0.01453717
07:27:19|0.01453717
07:27:20|0.01453717
07:27:22|0.01453717
07:27:23|0.01453717
07:27:24|0.01453717
07:27:26|0.01453717
07:27:26|0.01453717
07:27:28|0.01453709
07:27:29|0.01453709
07:27:30|0.01453709
07:27:30|0.01453707
07:27:32|0.01453707
07:27:33|0.014503
07:27:34|0.014503
07:27:35|0.014503
07:27:36|0.014503
07:27:37|0.014503
07:27:38|0.014503
07:27:39|0.014503
07:27:40|0.01453713
07:27:41|0.01453713
07:27:42|0.01453713
07:27:43|0.01453713
07:27:44|0.01453713
07:27:45|0.01451
07:27:46|0.01451
07:27:47|0.01451
07:27:48|0.01451
07:27:49|0.01453723
07:27:50|0.01453723
07:27:51|0.01453723
07:27:52|0.01453723
07:27:53|0.01453723
07:27:54|0.01453723
07:27:55|0.01453723
07:27:56|0.01453723
07:27:57|0.01453723
07:27:58|0.01453723
07:27:59|0.01453723
07:28:00|0.01453723
07:28:01|0.01453723
07:28:02|0.01453723
07:28:03|0.01453723
07:28:04|0.01453723
07:28:06|0.01453723
07:28:07|0.01453723
07:28:07|0.01451143
07:28:08|0.01453723
07:28:09|0.01453723
07:28:10|0.01453723
07:28:12|0.01453723
07:28:12|0.01453723
07:28:14|0.01453723
07:28:15|0.01453723
07:28:15|0.01453723
07:28:16|0.01453723
07:28:18|0.01453723
07:28:18|0.01453723
07:28:20|0.01453723
07:28:21|0.01453723
07:28:22|0.01453723
07:28:22|0.01453723
07:28:24|0.01453723
07:28:26|0.01453723
07:28:27|0.01453723
07:28:28|0.01453723
07:28:29|0.01453723
07:28:30|0.01453723
07:28:31|0.01453723
07:28:31|0.01453723
07:28:33|0.01453723
07:28:34|0.01453723
07:28:34|0.01453723
07:28:36|0.01453723
07:28:37|0.01453723
07:28:38|0.01453723
07:28:39|0.01453723
07:28:40|0.0145068
07:28:41|0.01450299
07:28:42|0.01450299
07:28:43|0.01450299
07:28:44|0.01450299
07:28:45|0.01450299
07:28:46|0.01450299
07:28:47|0.01450299
07:28:48|0.01450298
07:28:49|0.01449826
07:28:50|0.01449826
07:28:52|0.01449826
07:28:53|0.01449826
07:28:54|0.01449826
07:28:55|0.01449826
07:28:56|0.01449826
07:28:56|0.01449826
07:28:58|0.01449826
07:28:59|0.01449826
07:28:59|0.01449826
07:29:00|0.01449826
07:29:02|0.01449826
07:29:03|0.01449826
07:29:04|0.01449826
07:29:05|0.01449826
07:29:06|0.01449826
07:29:07|0.01449826
07:29:08|0.01449826
07:29:09|0.01449826
07:29:10|0.01449826
07:29:11|0.01449826
07:29:12|0.01449826
07:29:13|0.01449826
07:29:14|0.01449826
07:29:15|0.0144469
07:29:16|0.0144469
07:29:17|0.0144469
07:29:18|0.0144469
07:29:19|0.0144469
07:29:20|0.0144469
07:29:21|0.0144469
07:29:22|0.0144469
07:29:23|0.0144469
07:29:24|0.0144469
07:29:25|0.0144469
07:29:27|0.0144469
07:29:28|0.0144469
07:29:29|0.0144469
07:29:30|0.0144469
07:29:31|0.0144469
07:29:32|0.01444342
07:29:33|0.01444342
07:29:35|0.01444342
07:29:35|0.01444342
07:29:36|0.01444342
07:29:37|0.01444342
07:29:39|0.01440279
07:29:39|0.01440279
07:29:40|0.01441798
07:29:42|0.01438086
07:29:43|0.01438086
07:29:44|0.01438086
07:29:45|0.01438086
07:29:46|0.01440327
07:29:47|0.01440327
07:29:48|0.01437814
07:29:49|0.01437515
07:29:50|0.01437515
07:29:51|0.01440303
07:29:52|0.01440303
07:29:53|0.01440298
07:29:54|0.01440298
07:29:55|0.01440298
07:29:56|0.01440298
07:29:57|0.01440298
07:29:58|0.01440298
07:29:59|0.01440298
07:30:00|0.01440294
07:30:01|0.01440294
07:30:02|0.01440298
07:30:03|0.01440298
07:30:04|0.01440298
07:30:05|0.01440298
07:30:06|0.01440298
07:30:07|0.01440298
07:30:08|0.01440298
07:30:09|0.01440594
07:30:10|0.01440594
07:30:11|0.01440594
07:30:12|0.01440594
07:30:13|0.01440594
07:30:14|0.01439273
07:30:15|0.01439273
07:30:16|0.01439273
07:30:17|0.01439273
07:30:18|0.01439273
07:30:19|0.01439273
07:30:20|0.01439273
07:30:21|0.01439273
07:30:22|0.01439273
07:30:23|0.01439273
07:30:25|0.01439273
07:30:26|0.01439273
07:30:27|0.01441767
07:30:28|0.01441767
07:30:29|0.01441767
07:30:30|0.01441767
07:30:31|0.01441767
07:30:32|0.01441758
07:30:33|0.01441758
07:30:34|0.01441758
07:30:35|0.01441758
07:30:36|0.01441758
07:30:37|0.01441758
07:30:38|0.01441758
07:30:39|0.01441758
07:30:40|0.01441758
07:30:41|0.01441758
07:30:42|0.01441758
07:30:43|0.01441758
07:30:44|0.01443779
07:30:45|0.01443779
07:30:46|0.01443779
07:30:47|0.01442331
07:30:49|0.01442331
07:30:50|0.01442331
07:30:50|0.01442331
07:30:51|0.01442331
07:30:52|0.01442331
07:30:53|0.01442331
07:30:54|0.01442331
07:30:55|0.01442331
07:30:56|0.01442331
07:30:58|0.01442331
07:30:59|0.01442331
07:30:59|0.01442331
07:31:00|0.01442331
07:31:02|0.01442331
07:31:03|0.01442331
07:31:03|0.01441758
07:31:04|0.01441758
07:31:05|0.01441758
07:31:06|0.01441758
07:31:07|0.01441758
07:31:08|0.0144378
07:31:09|0.0144378
07:31:10|0.0144378
07:31:12|0.0144378
07:31:12|0.0144378
07:31:13|0.0144378
07:31:16|0.0144378
07:31:17|0.0144378
07:31:17|0.0144378
07:31:19|0.0144378
07:31:19|0.0144378
07:31:21|0.0144378
07:31:22|0.0144378
07:31:23|0.0144378
07:31:24|0.0144378
07:31:26|0.0144378
07:31:26|0.0144378
07:31:28|0.0144378
07:31:29|0.0144378
07:31:30|0.0144378
07:31:31|0.01441758
07:31:32|0.01441758
07:31:33|0.01441758
07:31:34|0.01441758
07:31:35|0.01441758
07:31:37|0.01441758
07:31:38|0.01441758
07:31:39|0.01441758
07:31:40|0.01440594
07:31:40|0.01440327
07:31:42|0.01440327
07:31:42|0.01440327
07:31:43|0.01440327
07:31:44|0.01440327
07:31:46|0.01440327
07:31:47|0.01440327
07:31:47|0.01438086
07:31:48|0.01438086
07:31:49|0.01438086
07:31:50|0.01438086
07:31:51|0.01438086
07:31:52|0.01435654
07:31:53|0.01435654
07:31:54|0.01435654
07:31:56|0.01435654
07:31:57|0.01439123
07:31:58|0.01439123
07:31:58|0.01435143
07:31:59|0.01435143
07:32:00|0.01438629
07:32:02|0.01438629
07:32:03|0.01438629
07:32:04|0.01438629
07:32:05|0.01438
07:32:05|0.01438
07:32:07|0.01438
07:32:08|0.01438
07:32:09|0.01438
07:32:10|0.01438
07:32:11|0.01438
07:32:11|0.01438
07:32:13|0.01438
07:32:14|0.01438
07:32:14|0.01438
07:32:16|0.01438
07:32:17|0.01438
07:32:18|0.01437374
07:32:19|0.01437374
07:32:19|0.01437374
07:32:21|0.01437374
07:32:21|0.01437374
07:32:23|0.01437374
07:32:24|0.01437374
07:32:24|0.01437645
07:32:26|0.01437645
07:32:27|0.0143764
07:32:27|0.01435
07:32:30|0.01435
07:32:31|0.0143648
07:32:31|0.0143648
07:32:33|0.0143648
07:32:33|0.01436983
07:32:35|0.01437024
07:32:35|0.01437024
07:32:37|0.01437024
07:32:38|0.01437024
07:32:39|0.01437024
07:32:40|0.01435348
07:32:41|0.01435348
07:32:42|0.01435348
07:32:43|0.01435348
07:32:43|0.01439442
07:32:45|0.01439443
07:32:46|0.01439443
07:32:47|0.01439443
07:32:48|0.01437645
07:32:49|0.01437645
07:32:50|0.01437645
07:32:51|0.01437645
07:32:52|0.01437645
07:32:53|0.01437645
07:32:54|0.01437645
07:32:55|0.01437645
07:32:55|0.01437645
07:32:57|0.01437645
07:32:57|0.01437645
07:32:59|0.01437645
07:33:00|0.01437645
07:33:01|0.01437645
07:33:02|0.01437645
07:33:03|0.0143593
07:33:03|0.0143593
07:33:05|0.01435869
07:33:06|0.01435869
07:33:07|0.01435869
07:33:08|0.01435869
07:33:09|0.01435869
07:33:10|0.01435398
07:33:11|0.01435398
07:33:12|0.01435398
07:33:13|0.01435
07:33:14|0.01435
07:33:15|0.01435
07:33:15|0.01435
07:33:17|0.01435
07:33:17|0.01435
07:33:19|0.01435
07:33:20|0.01435
07:33:21|0.01435
07:33:22|0.01435
07:33:23|0.01435
07:33:24|0.01435
07:33:25|0.01435
07:33:26|0.01435
07:33:27|0.01435
07:33:28|0.01436974
07:33:30|0.01437073
07:33:30|0.01437073
07:33:31|0.01437073
07:33:32|0.0143428
07:33:34|0.0143428
07:33:35|0.0143428
07:33:36|0.01437054
07:33:37|0.01437054
07:33:38|0.01437054
07:33:39|0.01437054
07:33:40|0.01437054
07:33:41|0.01437054
07:33:42|0.01435
07:33:43|0.01435
07:33:44|0.01435
07:33:45|0.01433757
07:33:46|0.01433757
07:33:47|0.01433757
07:33:48|0.01433186
07:33:49|0.01433186
07:33:50|0.0143686
07:33:51|0.01433758
07:33:52|0.01433758
07:33:53|0.01433758
07:33:54|0.01433758
07:33:55|0.01433758
07:33:56|0.01433758
07:33:57|0.01433758
07:33:58|0.01436845
07:33:59|0.01436846
07:34:00|0.01436846
07:34:01|0.01436846
07:34:02|0.01436846
07:34:04|0.01436846
07:34:04|0.01436846
07:34:05|0.01436846
07:34:07|0.01436846
07:34:07|0.01436846
07:34:09|0.01436846
07:34:10|0.01436846
07:34:10|0.01436846
07:34:11|0.01433378
07:34:13|0.01432903
07:34:13|0.01432903
07:34:15|0.01432903
07:34:16|0.01432903
07:34:17|0.01432903
07:34:18|0.01432903
07:34:19|0.01436655
07:34:21|0.01436655
07:34:22|0.01436655
07:34:22|0.01433071
07:34:23|0.01433071
07:34:24|0.01433071
07:34:25|0.01433071
07:34:26|0.01433071
07:34:27|0.01432855
07:34:28|0.01432855
07:34:29|0.01432855
07:34:31|0.01432854
07:34:33|0.01432854
07:34:33|0.01432854
07:34:35|0.01432854
07:34:36|0.01432854
07:34:37|0.01432854
07:34:38|0.01432854
07:34:39|0.01432854
07:34:40|0.01432854
07:34:41|0.01433613
07:34:42|0.01433613
07:34:44|0.01433613
07:34:45|0.01433613
07:34:45|0.01433613
07:34:46|0.01430426
07:34:47|0.01432851
07:34:49|0.0143
07:34:49|0.01427752
07:34:51|0.0143167
07:34:51|0.0143167
07:34:53|0.0143167
07:34:53|0.0143167
07:34:54|0.0143167
07:34:55|0.0143167
07:34:56|0.0143167
07:34:58|0.0143167
07:34:58|0.0143167
07:34:59|0.0143167
07:35:00|0.0143167
07:35:01|0.0143068
07:35:02|0.0143068
07:35:04|0.01427689
07:35:05|0.01430678
07:35:06|0.01430678
07:35:06|0.01430678
07:35:08|0.01430678
07:35:09|0.01427689
07:35:10|0.01427689
07:35:11|0.01427689
07:35:12|0.01425
07:35:13|0.01425786
07:35:14|0.01425786
07:35:15|0.01425786
07:35:16|0.01425786
07:35:17|0.01426019
07:35:18|0.01426019
07:35:19|0.0142602
07:35:20|0.0142602
07:35:21|0.0142602
07:35:22|0.01423529
07:35:23|0.0142562
07:35:24|0.0142432
07:35:25|0.0142432
07:35:26|0.01423333
07:35:27|0.01423333
07:35:28|0.01423333
07:35:29|0.01423333
07:35:30|0.01424632
07:35:32|0.01424632
07:35:33|0.01424632
07:35:33|0.01424632
07:35:35|0.01422
07:35:36|0.01422
07:35:37|0.01422
07:35:38|0.01422
07:35:39|0.01422001
07:35:40|0.01422001
07:35:41|0.01422001
07:35:42|0.01422001
07:35:44|0.01423444
07:35:45|0.0142
07:35:46|0.01422001
07:35:47|0.01422001
07:35:48|0.01422001
07:35:49|0.01423218
07:35:50|0.01423442
07:35:51|0.01422001
07:35:52|0.01422001
07:35:53|0.01422001
07:35:54|0.01420001
07:35:55|0.0142
07:35:56|0.0142
07:35:57|0.0142
07:35:58|0.01420576
07:35:59|0.01420576
07:36:00|0.01420576
07:36:01|0.01420576
07:36:02|0.01421998
07:36:02|0.01421998
07:36:04|0.01421999
07:36:05|0.01421999
07:36:06|0.01421999
07:36:07|0.01421999
07:36:07|0.01422001
07:36:09|0.01422001
07:36:09|0.01422001
07:36:11|0.01421999
07:36:12|0.01421999
07:36:13|0.01422087
07:36:14|0.01422087
07:36:15|0.01422087
07:36:17|0.01422087
07:36:17|0.01422571
07:36:18|0.01422571
07:36:19|0.01422571
07:36:20|0.01422571
07:36:21|0.01422571
07:36:22|0.01422571
07:36:23|0.01422571
07:36:24|0.01422571
07:36:25|0.01423064
07:36:26|0.01423064
07:36:27|0.01423064
07:36:28|0.01423064
07:36:29|0.01423064
07:36:30|0.01423064
07:36:32|0.01420282
07:36:32|0.01420282
07:36:34|0.01420282
07:36:36|0.01420282
07:36:37|0.01420282
07:36:38|0.01420282
07:36:39|0.0142099
07:36:40|0.0142099
07:36:41|0.0142
07:36:42|0.0142
07:36:43|0.01420184
07:36:43|0.01420184
07:36:45|0.01420184
07:36:46|0.01420184
07:36:47|0.01420184
07:36:48|0.0142
07:36:48|0.0142
07:36:50|0.0142
07:36:50|0.0142
07:36:52|0.0142099
07:36:52|0.0142099
07:36:54|0.0142099
07:36:55|0.0142099
07:36:56|0.0142099
07:36:56|0.0142099
07:36:58|0.0142099
07:36:59|0.0142099
07:36:59|0.0142099
07:37:01|0.0142099
07:37:02|0.0142099
07:37:04|0.0142099
07:37:05|0.0142099
07:37:05|0.0142099
07:37:06|0.0142099
07:37:08|0.0142099
07:37:08|0.0142099
07:37:10|0.01415578
07:37:11|0.01417737
07:37:12|0.01416383
07:37:12|0.0141567
07:37:13|0.01415
07:37:15|0.01415
07:37:16|0.01412661
07:37:16|0.01412661
07:37:17|0.01412661
07:37:19|0.01417984
07:37:19|0.01416383
07:37:21|0.01416383
07:37:21|0.01416381
07:37:22|0.01416381
07:37:23|0.01416381
07:37:24|0.01416383
07:37:26|0.01416383
07:37:27|0.01416383
07:37:27|0.01413094
07:37:28|0.01413094
07:37:30|0.01413094
07:37:30|0.01413094
07:37:31|0.01413094
07:37:33|0.01413094
07:37:35|0.01412
07:37:36|0.01412
07:37:37|0.01413492
07:37:38|0.01413492
07:37:38|0.01413492
07:37:39|0.01413492
07:37:41|0.01413492
07:37:41|0.01413492
07:37:43|0.01413492
07:37:43|0.01413504
07:37:44|0.01413504
07:37:46|0.01413504
07:37:47|0.01413504
07:37:48|0.01413507
07:37:48|0.01416695
07:37:50|0.01416695
07:37:50|0.01416383
07:37:52|0.01416383
07:37:53|0.0141705
07:37:53|0.0141705
07:37:55|0.0141705
07:37:56|0.0141705
07:37:56|0.0141705
07:37:58|0.0141705
07:37:59|0.0141705
07:38:00|0.0141705
07:38:01|0.0141705
07:38:01|0.0141705
07:38:02|0.0141705
07:38:04|0.0141705
07:38:05|0.01418407
07:38:06|0.01418504
07:38:07|0.01418504
07:38:08|0.01418504
07:38:09|0.0142
07:38:10|0.01420558
07:38:11|0.01420558
07:38:12|0.01420558
07:38:13|0.01420558
07:38:14|0.01420558
07:38:15|0.01420558
07:38:16|0.01421162
07:38:17|0.01419659
07:38:18|0.01419659
07:38:19|0.01419659
07:38:20|0.01419659
07:38:21|0.01419659
07:38:22|0.01420229
07:38:23|0.01420229
07:38:24|0.01420228
07:38:25|0.01420228
07:38:26|0.01420228
07:38:27|0.01420228
07:38:28|0.01422694
07:38:29|0.01422694
07:38:30|0.01422694
07:38:31|0.01422694
07:38:32|0.01422694
07:38:33|0.01422694
07:38:35|0.01422694
07:38:36|0.01422694
07:38:37|0.01422694
07:38:38|0.01422694
07:38:39|0.01422694
07:38:41|0.01422694
07:38:42|0.01422694
07:38:42|0.01422694
07:38:44|0.01423643
07:38:44|0.01423643
07:38:45|0.01423643
07:38:47|0.01424055
07:38:48|0.01424055
07:38:48|0.01426964
07:38:50|0.01426964
07:38:52|0.01426964
07:38:52|0.01426964
07:38:53|0.01426964
07:38:54|0.01426964
07:38:55|0.01426964
07:38:56|0.01426964
07:38:57|0.01426964
07:38:58|0.01426964
07:39:00|0.01426964
07:39:00|0.01426964
07:39:02|0.01426964
07:39:03|0.01426964
07:39:03|0.01426964
07:39:04|0.01426091
07:39:05|0.01426091
07:39:06|0.01426091
07:39:07|0.01426091
07:39:08|0.01426091
07:39:09|0.01426091
07:39:11|0.01424455
07:39:11|0.01424455
07:39:12|0.01421299
07:39:13|0.01421299
07:39:14|0.01420031
07:39:16|0.01422741
07:39:16|0.01422741
07:39:17|0.01422741
07:39:18|0.01422741
07:39:19|0.01420155
07:39:20|0.01420155
07:39:21|0.01420155
07:39:22|0.01420155
07:39:23|0.01420155
07:39:24|0.01420155
07:39:25|0.0142496
07:39:26|0.01420155
07:39:27|0.01420001
07:39:28|0.01420001
07:39:30|0.01421644
07:39:31|0.0142
07:39:31|0.0142
07:39:32|0.0142
07:39:34|0.0142
07:39:35|0.0142
07:39:36|0.0142
07:39:37|0.0142
07:39:39|0.0142
07:39:40|0.0142
07:39:40|0.0142
07:39:41|0.0142
07:39:43|0.0142
07:39:44|0.0142
07:39:45|0.0142
07:39:45|0.0142
07:39:46|0.0142
07:39:47|0.0142
07:39:49|0.0142
07:39:49|0.0142
07:39:51|0.0142
07:39:51|0.0142
07:39:53|0.0142
07:39:54|0.0142
07:39:55|0.0142
07:39:56|0.01422694
07:39:56|0.01422694
07:39:57|0.01420794
07:39:58|0.01420818
07:39:59|0.01424687
07:40:01|0.01424687
07:40:02|0.01424687
07:40:03|0.01424687
07:40:03|0.01424687
07:40:05|0.01424687
07:40:06|0.01424687
07:40:07|0.01424687
07:40:07|0.01430666
07:40:08|0.01430666
07:40:10|0.01430666
07:40:10|0.01430666
07:40:11|0.01429367
07:40:12|0.01429367
07:40:13|0.01431294
07:40:14|0.01431294
07:40:15|0.01428446
07:40:16|0.01428446
07:40:18|0.01428446
07:40:19|0.01428446
07:40:19|0.01428759
07:40:21|0.01428759
07:40:21|0.01428759
07:40:23|0.01428759
07:40:26|0.01428759
07:40:27|0.01428759
07:40:28|0.01428759
07:40:29|0.01428759
07:40:30|0.01428759
07:40:31|0.01428759
07:40:32|0.01428759
07:40:33|0.01428759
07:40:34|0.01428759
07:40:35|0.01428759
07:40:37|0.01428759
07:40:38|0.01428759
07:40:39|0.01428759
07:40:40|0.01428759
07:40:41|0.01428759
07:40:42|0.01428759
07:40:43|0.01428759
07:40:45|0.01428759
07:40:45|0.01428759
07:40:47|0.01428759
07:40:48|0.01428759
07:40:48|0.01428759
07:40:49|0.01428759
07:40:50|0.01428759
07:40:51|0.01428759
07:40:53|0.01428759
07:40:53|0.01428759
07:40:55|0.01428759
07:40:55|0.01425969
07:40:56|0.01425969
07:40:57|0.01425969
07:40:58|0.01425969
07:41:00|0.01425969
07:41:01|0.01425969
07:41:01|0.01425969
07:41:02|0.01427516
07:41:03|0.01427516
07:41:05|0.01427516
07:41:05|0.01427516
07:41:06|0.01427516
07:41:07|0.01427516
07:41:09|0.01427516
07:41:09|0.01427516
07:41:11|0.01427516
07:41:11|0.01427516
07:41:12|0.01427516
07:41:14|0.01427516
07:41:14|0.01427516
07:41:15|0.01427516
07:41:17|0.01427516
07:41:17|0.01428759
07:41:19|0.01428759
07:41:19|0.01428759
07:41:20|0.01428759
07:41:21|0.01428759
07:41:22|0.01428759
07:41:23|0.01428759
07:41:24|0.01428759
07:41:25|0.01426344
07:41:26|0.01426344
07:41:27|0.01426344
07:41:29|0.01426344
07:41:29|0.01428759
07:41:31|0.01428759
07:41:31|0.01428759
07:41:33|0.01428759
07:41:33|0.01428759
07:41:34|0.01428759
07:41:35|0.01428759
07:41:38|0.01428759
07:41:39|0.01428759
07:41:40|0.01428759
07:41:41|0.01427071
07:41:42|0.01427071
07:41:43|0.01427071
07:41:44|0.01427071
07:41:44|0.01427071
07:41:46|0.01430526
07:41:47|0.01430526
07:41:48|0.01430526
07:41:49|0.01430526
07:41:50|0.01430526
07:41:51|0.01430526
07:41:52|0.01430526
07:41:53|0.01430526
07:41:54|0.01430526
07:41:55|0.01430526
07:41:56|0.01430526
07:41:57|0.01430531
07:41:58|0.01430531
07:41:59|0.01430531
07:42:00|0.01430531
07:42:02|0.01430531
07:42:03|0.01430531
07:42:04|0.01430531
07:42:05|0.01430531
07:42:05|0.01430531
07:42:06|0.01430531
07:42:07|0.01430531
07:42:09|0.01430531
07:42:09|0.01430531
07:42:11|0.01430531
07:42:11|0.01430531
07:42:12|0.01430531
07:42:13|0.01430531
07:42:15|0.01428
07:42:16|0.01428
07:42:17|0.01428
07:42:18|0.01428
07:42:19|0.01428
07:42:20|0.01428
07:42:21|0.01428
07:42:22|0.01428
07:42:23|0.01428
07:42:24|0.01428
07:42:25|0.01428
07:42:26|0.01428
07:42:27|0.01428
07:42:28|0.01428
07:42:29|0.01428
07:42:30|0.01428
07:42:31|0.01428
07:42:32|0.01428
07:42:33|0.01428
07:42:34|0.01425816
07:42:35|0.01425816
07:42:36|0.01425816
07:42:37|0.01425816
07:42:39|0.01425
07:42:40|0.01425
07:42:41|0.01425
07:42:41|0.01425
07:42:43|0.01425
07:42:44|0.01425
07:42:45|0.01425
07:42:46|0.01425
07:42:47|0.01425
07:42:49|0.01425
07:42:49|0.01425
07:42:50|0.01425
07:42:52|0.01425
07:42:52|0.01425
07:42:54|0.01421569
07:42:55|0.01421569
07:42:56|0.0142178
07:42:57|0.0142178
07:42:58|0.0142178
07:42:58|0.0142178
07:42:59|0.01421382
07:43:01|0.01421382
07:43:02|0.01421382
07:43:03|0.01421382
07:43:04|0.01421921
07:43:04|0.01421921
07:43:05|0.01421921
07:43:07|0.01421921
07:43:07|0.01421921
07:43:09|0.01421921
07:43:10|0.01421921
07:43:11|0.01421921
07:43:12|0.01421921
07:43:13|0.01421921
07:43:14|0.0142
07:43:15|0.01416734
07:43:16|0.01416734
07:43:17|0.01416734
07:43:18|0.01416734
07:43:19|0.01416734
07:43:20|0.01416734
07:43:21|0.01416734
07:43:22|0.01416734
07:43:23|0.01416734
07:43:24|0.0141
07:43:25|0.0141
07:43:26|0.0141
07:43:27|0.0141
07:43:28|0.01414548
07:43:29|0.01414548
07:43:30|0.01414548
07:43:31|0.01414548
07:43:32|0.01414548
07:43:33|0.01414548
07:43:34|0.01414548
07:43:35|0.01414548
07:43:36|0.01414548
07:43:37|0.01414548
07:43:38|0.01413262
07:43:40|0.01413262
07:43:40|0.01413262
07:43:41|0.01411671
07:43:42|0.01416013
07:43:44|0.01416013
07:43:44|0.0141199
07:43:46|0.0141199
07:43:47|0.0141199
07:43:48|0.0141199
07:43:49|0.0141199
07:43:49|0.0141199
07:43:51|0.01415591
07:43:52|0.01415591
07:43:52|0.01415591
07:43:54|0.01415591
07:43:55|0.01415591
07:43:56|0.01415591
07:43:57|0.01415591
07:43:57|0.01415591
07:43:59|0.01415591
07:44:00|0.01415591
07:44:01|0.01415591
07:44:02|0.01415591
07:44:03|0.01415591
07:44:03|0.01415591
07:44:05|0.01415591
07:44:06|0.01415591
07:44:07|0.01415591
07:44:08|0.01415591
07:44:08|0.01415591
07:44:10|0.01415591
07:44:11|0.01415591
07:44:12|0.01415591
07:44:12|0.01415591
07:44:14|0.01415591
07:44:15|0.01415591
07:44:16|0.01415591
07:44:17|0.01415591
07:44:18|0.01415591
07:44:19|0.01415591
07:44:20|0.01415591
07:44:21|0.01415591
07:44:22|0.01415591
07:44:22|0.01415591
07:44:24|0.01415591
07:44:25|0.01415591
07:44:25|0.01415591
07:44:27|0.01415591
07:44:28|0.01417302
07:44:29|0.01417302
07:44:30|0.01415905
07:44:31|0.01415905
07:44:31|0.01415905
07:44:33|0.01415905
07:44:34|0.01415905
07:44:35|0.01419093
07:44:36|0.01419093
07:44:37|0.01419091
07:44:38|0.01419091
07:44:38|0.01419091
07:44:40|0.01419091
07:44:42|0.0142
07:44:43|0.0142
07:44:44|0.0142
07:44:45|0.0142
07:44:46|0.0142
07:44:47|0.01419038
07:44:48|0.01419038
07:44:49|0.01419038
07:44:50|0.01419038
07:44:51|0.01419038
07:44:52|0.01419038
07:44:53|0.01419038
07:44:54|0.01419038
07:44:55|0.0142
07:44:56|0.0142
07:44:57|0.0142
07:44:58|0.0142
07:44:59|0.0142
07:45:00|0.0142
07:45:01|0.01417302
07:45:02|0.01417302
07:45:03|0.01417302
07:45:04|0.01417302
07:45:05|0.0141711
07:45:07|0.01416665
07:45:07|0.01416
07:45:08|0.01416
07:45:10|0.01416
07:45:11|0.01416
07:45:12|0.01416
07:45:13|0.01416
07:45:14|0.01416
07:45:15|0.01416
07:45:16|0.01416
07:45:17|0.01416
07:45:18|0.01416
07:45:19|0.01416
07:45:20|0.0141421
07:45:22|0.0141421
07:45:22|0.0141421
07:45:23|0.0141421
07:45:24|0.0141421
07:45:25|0.0141421
07:45:26|0.0141421
07:45:27|0.0141421
07:45:28|0.01416807
07:45:29|0.01416807
07:45:30|0.01416807
07:45:32|0.01416807
07:45:32|0.01416807
07:45:33|0.01416807
07:45:34|0.01416797
07:45:35|0.01416797
07:45:36|0.01416797
07:45:37|0.01416797
07:45:38|0.01416797
07:45:39|0.01416797
07:45:40|0.01416797
07:45:41|0.01416797
07:45:43|0.01416797
07:45:44|0.01416797
07:45:45|0.01418455
07:45:47|0.01418455
07:45:48|0.01418455
07:45:48|0.01418455
07:45:49|0.01418455
07:45:51|0.01418455
07:45:52|0.01418455
07:45:53|0.01416692
07:45:54|0.01416692
07:45:55|0.01416692
07:45:56|0.01416692
07:45:57|0.01416692
07:45:58|0.01416692
07:45:59|0.01419816
07:46:01|0.01419816
07:46:01|0.01419816
07:46:03|0.01419816
07:46:03|0.01419816
07:46:04|0.01419816
07:46:05|0.01419816
07:46:06|0.01419816
07:46:08|0.01419816
07:46:09|0.01419816
07:46:09|0.01417925
07:46:10|0.01417925
07:46:12|0.01417925
07:46:13|0.01417925
07:46:13|0.01417925
07:46:14|0.01417925
07:46:16|0.01417925
07:46:16|0.01417925
07:46:17|0.01417925
07:46:19|0.01417925
07:46:19|0.01417925
07:46:20|0.01417925
07:46:22|0.01421049
07:46:22|0.01421049
07:46:23|0.01421049
07:46:24|0.01421049
07:46:25|0.01421049
07:46:27|0.01421049
07:46:28|0.0142105
07:46:29|0.0142105
07:46:29|0.0142105
07:46:30|0.0142105
07:46:32|0.0142105
07:46:32|0.0142105
07:46:34|0.0142105
07:46:35|0.01419099
07:46:36|0.01419099
07:46:37|0.01419099
07:46:38|0.01419099
07:46:39|0.01419099
07:46:40|0.01419099
07:46:41|0.01419099
07:46:43|0.01419099
07:46:44|0.01419099
07:46:45|0.01419099
07:46:46|0.01419099
07:46:47|0.01419099
07:46:49|0.01419099
07:46:50|0.01419099
07:46:51|0.01419099
07:46:52|0.01419099
07:46:53|0.01419099
07:46:53|0.01415674
07:46:55|0.01415674
07:46:56|0.01414543
07:46:57|0.01414543
07:46:58|0.01414543
07:46:59|0.01414543
07:47:00|0.01414543
07:47:01|0.01414543
07:47:02|0.01414543
07:47:03|0.01414543
07:47:04|0.01414543
07:47:05|0.01414543
07:47:07|0.01414543
07:47:08|0.01414543
07:47:08|0.01414543
07:47:10|0.01414543
07:47:10|0.01414543
07:47:11|0.01414543
07:47:12|0.01414543
07:47:13|0.01414543
07:47:14|0.01414543
07:47:15|0.01414543
07:47:16|0.01414543
07:47:18|0.01414543
07:47:18|0.01414543
07:47:20|0.01414543
07:47:21|0.01414543
07:47:22|0.01414543
07:47:23|0.01414543
07:47:24|0.01419099
07:47:25|0.01419099
07:47:26|0.0142
07:47:27|0.0142
07:47:28|0.0142
07:47:29|0.0142
07:47:30|0.0142098
07:47:31|0.0142098
07:47:32|0.01419149
07:47:33|0.01419149
07:47:34|0.0141915
07:47:35|0.0141915
07:47:36|0.0141915
07:47:37|0.0141915
07:47:38|0.0141915
07:47:39|0.0142098
07:47:40|0.0142098
07:47:41|0.0142098
07:47:42|0.0142098
07:47:44|0.0142098
07:47:45|0.0142098
07:47:46|0.0142098
07:47:47|0.0142098
07:47:48|0.0142098
07:47:49|0.0142098
07:47:50|0.0142098
07:47:51|0.0142098
07:47:52|0.0142098
07:47:53|0.0142098
07:47:55|0.0142098
07:47:56|0.0142098
07:47:57|0.0142098
07:47:58|0.01419171
07:47:59|0.01419171
07:47:59|0.01419171
07:48:01|0.0141917
07:48:02|0.0141917
07:48:03|0.0141917
07:48:03|0.01418389
07:48:05|0.01418389
07:48:06|0.01416225
07:48:07|0.01416225
07:48:08|0.01416225
07:48:08|0.01416225
07:48:09|0.01416
07:48:12|0.01416
07:48:12|0.01416
07:48:13|0.01416
07:48:14|0.01415
07:48:15|0.01415
07:48:16|0.01415
07:48:18|0.01415
07:48:18|0.01415
07:48:19|0.01415
07:48:20|0.01415
07:48:21|0.01415
07:48:22|0.01415
07:48:23|0.01415
07:48:24|0.01415
07:48:25|0.01415
07:48:26|0.01415
07:48:27|0.01415
07:48:29|0.01415
07:48:29|0.01415
07:48:30|0.01415
07:48:31|0.01412156
07:48:32|0.01412156
07:48:33|0.01412156
07:48:35|0.01412156
07:48:35|0.01412156
07:48:36|0.01412156
07:48:38|0.01412156
07:48:38|0.01412156
07:48:39|0.01412156
07:48:40|0.01412156
07:48:41|0.01412156
07:48:42|0.01412156
07:48:44|0.01412156
07:48:45|0.01412156
07:48:47|0.01412156
07:48:48|0.0141199
07:48:50|0.0141199
07:48:51|0.01410571
07:48:52|0.01410571
07:48:53|0.01410003
07:48:54|0.01410003
07:48:54|0.01410003
07:48:55|0.01410003
07:48:57|0.01410003
07:48:57|0.01410003
07:48:59|0.01410003
07:49:01|0.01410003
07:49:01|0.01410004
07:49:03|0.01410003
07:49:04|0.01410003
07:49:05|0.01410003
07:49:06|0.01406723
07:49:07|0.01405059
07:49:07|0.01407384
07:49:09|0.01407384
07:49:10|0.01407384
07:49:10|0.01405059
07:49:11|0.01405059
07:49:12|0.01405059
07:49:13|0.01405059
07:49:14|0.01405059
07:49:15|0.01405059
07:49:16|0.01405059
07:49:17|0.01406969
07:49:18|0.01407352
07:49:19|0.01407352
07:49:20|0.01402268
07:49:21|0.01405
07:49:22|0.0140224
07:49:23|0.01402241
07:49:25|0.01404999
07:49:25|0.0140497
07:49:26|0.0140497
07:49:27|0.01401471
07:49:28|0.01401471
07:49:29|0.01405
07:49:31|0.0140493
07:49:32|0.0140493
07:49:33|0.01405427
07:49:34|0.01405468
07:49:35|0.01406293
07:49:36|0.01406293
07:49:37|0.01406293
07:49:38|0.01406293
07:49:39|0.01405919
07:49:40|0.01405546
07:49:41|0.01405546
07:49:42|0.01405546
07:49:43|0.01405546
07:49:44|0.01405575
07:49:45|0.01405575
07:49:46|0.01405575
07:49:47|0.01405575
07:49:48|0.01405575
07:49:49|0.01405575
07:49:50|0.01405575
07:49:51|0.01406286
07:49:52|0.01405575
07:49:53|0.01405575
07:49:54|0.01405575
07:49:55|0.01405575
07:49:56|0.01405575
07:49:57|0.01405575
07:49:58|0.01405
07:49:59|0.01405
07:50:00|0.01405059
07:50:02|0.01405059
07:50:02|0.01405059
07:50:04|0.01405058
07:50:04|0.01405058
07:50:06|0.01404867
07:50:07|0.01404867
07:50:08|0.01404867
07:50:09|0.01404867
07:50:09|0.01404867
07:50:10|0.01404867
07:50:12|0.01404867
07:50:13|0.0140285
07:50:14|0.0140285
07:50:14|0.0140285
07:50:15|0.0140285
07:50:17|0.0140285
07:50:18|0.01403631
07:50:18|0.01403631
07:50:20|0.01401147
07:50:21|0.014
07:50:21|0.0140123
07:50:22|0.01401233
07:50:24|0.01401233
07:50:25|0.014
07:50:26|0.014
07:50:26|0.014
07:50:28|0.014
07:50:29|0.01398472
07:50:29|0.01398472
07:50:31|0.01398472
07:50:31|0.01398472
07:50:33|0.01398472
07:50:33|0.01398472
07:50:35|0.01398472
07:50:35|0.01398472
07:50:37|0.01399997
07:50:38|0.01399997
07:50:39|0.01399997
07:50:40|0.01399997
07:50:41|0.01399997
07:50:42|0.01398472
07:50:43|0.014
07:50:44|0.014
07:50:45|0.014
07:50:47|0.014
07:50:48|0.014
07:50:49|0.01399995
07:50:49|0.01399995
07:50:50|0.01399995
07:50:51|0.01399995
07:50:53|0.01399995
07:50:54|0.01398
07:50:55|0.014
07:50:56|0.01402651
07:50:57|0.0141439
07:50:58|0.0141439
07:51:00|0.0141439
07:51:00|0.01404039
07:51:01|0.01406237
07:51:03|0.01405152
07:51:04|0.01406044
07:51:05|0.01406044
07:51:06|0.01406044
07:51:08|0.01406044
07:51:08|0.01406044
07:51:09|0.01406044
07:51:11|0.01404
07:51:11|0.01402993
07:51:13|0.01405441
07:51:14|0.01402993
07:51:15|0.01402993
07:51:16|0.01403511
07:51:16|0.01403511
07:51:18|0.01403511
07:51:19|0.01403511
07:51:20|0.01403511
07:51:20|0.01402774
07:51:22|0.01402774
07:51:23|0.01402774
07:51:23|0.01402774
07:51:24|0.01402774
07:51:26|0.01402774
07:51:26|0.01402774
07:51:27|0.01402774
07:51:29|0.01402774
07:51:30|0.01401475
07:51:30|0.0140443
07:51:31|0.0140443
07:51:33|0.0140443
07:51:33|0.0140443
07:51:35|0.0140443
07:51:35|0.014017
07:51:36|0.014017
07:51:38|0.014017
07:51:38|0.014017
07:51:40|0.014017
07:51:41|0.01402796
07:51:42|0.01402796
07:51:42|0.01402796
07:51:43|0.01402796
07:51:45|0.01404263
07:51:45|0.01404263
07:51:48|0.01405514
07:51:49|0.01405514
07:51:50|0.0140443
07:51:51|0.0140443
07:51:51|0.014
07:51:53|0.014
07:51:54|0.014
07:51:55|0.014
07:51:57|0.014
07:51:58|0.014
07:51:59|0.014
07:51:59|0.01403052
07:52:01|0.01403052
07:52:01|0.01403052
07:52:03|0.01400001
07:52:03|0.01400001
07:52:04|0.01398122
07:52:06|0.01398122
07:52:07|0.01403577
07:52:08|0.01403577
07:52:08|0.01398466
07:52:09|0.01398466
07:52:11|0.01402655
07:52:11|0.01399251
07:52:13|0.0139925
07:52:13|0.01398218
07:52:15|0.01398218
07:52:16|0.01398218
07:52:17|0.01398218
07:52:18|0.013988
07:52:19|0.013988
07:52:20|0.014
07:52:21|0.014
07:52:22|0.013988
07:52:23|0.013988
07:52:23|0.013988
07:52:25|0.014
07:52:26|0.014
07:52:27|0.014
07:52:28|0.01402021
07:52:29|0.01403244
07:52:29|0.01400723
07:52:31|0.01400723
07:52:32|0.01400723
07:52:33|0.01400723
07:52:34|0.01400723
07:52:35|0.01400723
07:52:35|0.01400457
07:52:37|0.01400457
07:52:38|0.01402021
07:52:39|0.01402021
07:52:40|0.01402021
07:52:41|0.01402021
07:52:42|0.01402021
07:52:42|0.01402021
07:52:43|0.01402021
07:52:44|0.01402021
07:52:46|0.01402021
07:52:47|0.01402021
07:52:49|0.01402021
07:52:50|0.01402021
07:52:52|0.01402021
07:52:53|0.01402021
07:52:53|0.01402021
07:52:55|0.01402021
07:52:56|0.01402021
07:52:56|0.01402021
07:52:58|0.01402021
07:52:59|0.01402021
07:53:00|0.01402021
07:53:01|0.01402021
07:53:02|0.01401626
07:53:03|0.01401626
07:53:04|0.01401626
07:53:05|0.01401626
07:53:06|0.01401626
07:53:07|0.01401626
07:53:08|0.01401626
07:53:09|0.01401626
07:53:10|0.01401626
07:53:11|0.01401626
07:53:12|0.01401626
07:53:13|0.01401626
07:53:14|0.01401626
07:53:15|0.01401626
07:53:16|0.01401626
07:53:17|0.01401626
07:53:18|0.01401626
07:53:19|0.01401626
07:53:20|0.01401626
07:53:21|0.01401626
07:53:22|0.01402096
07:53:23|0.01402096
07:53:24|0.01402096
07:53:25|0.01402096
07:53:26|0.01402096
07:53:27|0.01402096
07:53:28|0.01402096
07:53:29|0.01402096
07:53:30|0.01402096
07:53:31|0.01403636
07:53:32|0.01403636
07:53:33|0.01403636
07:53:34|0.01403636
07:53:35|0.01403636
07:53:36|0.01403636
07:53:37|0.01403636
07:53:39|0.01403636
07:53:40|0.01403636
07:53:41|0.01405785
07:53:42|0.01405785
07:53:43|0.01405789
07:53:43|0.01405789
07:53:44|0.01405789
07:53:45|0.01405789
07:53:47|0.01405789
07:53:47|0.01405008
07:53:49|0.01405008
07:53:50|0.01405008
07:53:51|0.01405008
07:53:52|0.01402095
07:53:53|0.01402095
07:53:54|0.01402095
07:53:56|0.01402095
07:53:56|0.01402095
07:53:58|0.01402095
07:53:59|0.01404452
07:53:59|0.01404452
07:54:01|0.01404452
07:54:02|0.01404452
07:54:02|0.01402096
07:54:03|0.01402021
07:54:05|0.01402021
07:54:06|0.01402021
07:54:07|0.01402021
07:54:08|0.01402
07:54:09|0.01402
07:54:10|0.01402
07:54:11|0.01402
07:54:12|0.01402
07:54:13|0.01402
07:54:14|0.01402
07:54:15|0.01402
07:54:16|0.01402
07:54:18|0.01402
07:54:18|0.01402
07:54:19|0.01402
07:54:20|0.01402
07:54:22|0.01402
07:54:22|0.01402
07:54:24|0.01402
07:54:24|0.01402
07:54:25|0.01398133
07:54:26|0.01398133
07:54:27|0.01398192
07:54:28|0.01398192
07:54:30|0.01398192
07:54:31|0.01398192
07:54:31|0.01398192
07:54:32|0.01398228
07:54:33|0.01398228
07:54:34|0.01398228
07:54:35|0.01398228
07:54:36|0.01398228
07:54:37|0.01398228
07:54:38|0.01398228
07:54:39|0.01398228
07:54:41|0.01398228
07:54:41|0.01398228
07:54:43|0.01398228
07:54:43|0.01398228
07:54:44|0.01399086
07:54:46|0.01399086
07:54:46|0.01399086
07:54:47|0.01399086
07:54:49|0.01399086
07:54:51|0.01399086
07:54:52|0.01401862
07:54:54|0.01401862
07:54:55|0.01401862
07:54:56|0.01401862
07:54:56|0.01401862
07:54:57|0.01401862
07:54:58|0.01401862
07:55:00|0.01401862
07:55:01|0.01401862
07:55:02|0.01401862
07:55:03|0.014
07:55:04|0.014
07:55:05|0.014
07:55:06|0.014
07:55:07|0.01398204
07:55:08|0.01398204
07:55:10|0.01398204
07:55:10|0.01398204
07:55:11|0.01398204
07:55:12|0.01398204
07:55:13|0.014
07:55:14|0.014
07:55:16|0.014
07:55:16|0.014
07:55:17|0.014
07:55:18|0.014
07:55:19|0.01398204
07:55:20|0.01398204
07:55:22|0.01401541
07:55:22|0.01401541
07:55:24|0.01401541
07:55:24|0.01401541
07:55:25|0.01401541
07:55:26|0.01401541
07:55:27|0.01398224
07:55:28|0.01398224
07:55:29|0.01398224
07:55:30|0.01398224
07:55:31|0.01398224
07:55:33|0.01398663
07:55:33|0.01398663
07:55:34|0.01398663
07:55:35|0.01398793
07:55:36|0.01398793
07:55:37|0.01401541
07:55:38|0.01401541
07:55:40|0.01401541
07:55:40|0.01399769
07:55:41|0.01401541
07:55:42|0.01401541
07:55:43|0.01400298
07:55:44|0.01400298
07:55:45|0.01400298
07:55:46|0.01400298
07:55:47|0.01400298
07:55:48|0.01401861
07:55:49|0.01401861
07:55:51|0.01401861
07:55:51|0.01397521
07:55:54|0.01398199
07:55:54|0.01398199
07:55:55|0.01395186
07:55:56|0.01395187
07:55:57|0.01395187
07:55:59|0.01393966
07:55:59|0.01393966
07:56:00|0.01393966
07:56:02|0.01393966
07:56:03|0.01393665
07:56:04|0.01393665
07:56:05|0.01393665
07:56:06|0.01393665
07:56:07|0.01393665
07:56:08|0.01392001
07:56:10|0.01395252
07:56:10|0.01393965
07:56:11|0.01393965
07:56:12|0.01393962
07:56:13|0.01393963
07:56:15|0.01392001
07:56:16|0.01392001
07:56:16|0.01392001
07:56:18|0.01392001
07:56:19|0.01392001
07:56:19|0.0139396
07:56:21|0.0139396
07:56:22|0.0139396
07:56:22|0.01393956
07:56:23|0.01393954
07:56:25|0.01393954
07:56:25|0.01393954
07:56:27|0.01393954
07:56:28|0.01393965
07:56:28|0.01395251
07:56:30|0.01395251
07:56:30|0.01395251
07:56:31|0.01395251
07:56:32|0.01395251
07:56:34|0.01395251
07:56:34|0.01396636
07:56:36|0.01396636
07:56:37|0.01394714
07:56:38|0.01394714
07:56:39|0.01394714
07:56:40|0.01397787
07:56:41|0.01397787
07:56:42|0.01397787
07:56:43|0.01397782
07:56:44|0.01394722
07:56:45|0.01394722
07:56:46|0.01394722
07:56:47|0.01394722
07:56:48|0.01394722
07:56:49|0.01394722
07:56:50|0.01398172
07:56:51|0.01398172
07:56:52|0.01398172
07:56:54|0.01398077
07:56:54|0.01398077
07:56:55|0.01398077
07:56:57|0.01398077
07:56:59|0.01398077
07:56:59|0.01398077
07:57:00|0.01398077
07:57:02|0.01398077
07:57:02|0.01394667
07:57:04|0.01394667
07:57:05|0.01394667
07:57:06|0.01394681
07:57:07|0.01394681
07:57:08|0.01394681
07:57:08|0.01394681
07:57:10|0.01394681
07:57:10|0.01394681
07:57:12|0.0139802
07:57:13|0.01398017
07:57:14|0.01398017
07:57:14|0.01398017
07:57:16|0.01398017
07:57:17|0.01398021
07:57:17|0.01398021
07:57:18|0.01398021
07:57:19|0.01398021
07:57:21|0.01399138
07:57:22|0.01399138
07:57:22|0.01399138
07:57:24|0.01399138
07:57:24|0.01399138
07:57:26|0.01399187
07:57:27|0.01399187
07:57:28|0.01399187
07:57:29|0.01399187
07:57:30|0.01399187
07:57:30|0.01399187
07:57:32|0.01399187
07:57:32|0.01399717
07:57:34|0.01401862
07:57:35|0.01401862
07:57:37|0.01401862
07:57:38|0.01401862
07:57:39|0.0140012
07:57:40|0.01403987
07:57:41|0.01403988
07:57:42|0.01404
07:57:43|0.01406
07:57:44|0.01406042
07:57:45|0.01406042
07:57:46|0.01406043
07:57:47|0.0140789
07:57:48|0.0140789
07:57:49|0.0140789
07:57:50|0.0140789
07:57:51|0.0140789
07:57:52|0.0140789
07:57:54|0.01406043
07:57:55|0.01406043
07:57:55|0.01406043
07:57:56|0.01406043
07:57:57|0.01406043
07:57:59|0.01406043
07:58:00|0.01406043
07:58:00|0.01406043
07:58:02|0.01406043
07:58:03|0.01406042
07:58:03|0.01406042
07:58:05|0.01406042
07:58:06|0.01406043
07:58:06|0.01406043
07:58:07|0.01406043
07:58:08|0.01406043
07:58:09|0.01406043
07:58:11|0.01406043
07:58:12|0.01406043
07:58:13|0.01406043
07:58:14|0.01406043
07:58:15|0.01406026
07:58:17|0.01406026
07:58:17|0.01406515
07:58:19|0.01406515
07:58:20|0.01406515
07:58:21|0.01406515
07:58:22|0.01406515
07:58:23|0.01406515
07:58:24|0.01406515
07:58:25|0.01406515
07:58:26|0.01406515
07:58:27|0.01406515
07:58:28|0.01406515
07:58:28|0.01406515
07:58:30|0.01406515
07:58:31|0.01406515
07:58:32|0.01406515
07:58:33|0.01403988
07:58:34|0.01403988
07:58:35|0.01403988
07:58:36|0.01403988
07:58:38|0.01403988
07:58:38|0.01403988
07:58:39|0.01402799
07:58:40|0.01402799
07:58:41|0.01402799
07:58:42|0.01402799
07:58:43|0.01402799
07:58:44|0.01402799
07:58:45|0.01403867
07:58:46|0.01403867
07:58:47|0.01403867
07:58:48|0.01403867
07:58:49|0.01403867
07:58:50|0.01403516
07:58:51|0.01403516
07:58:52|0.01403516
07:58:54|0.01403516
07:58:56|0.01400352
07:58:57|0.01400352
07:58:58|0.01400352
07:58:59|0.01400352
07:58:59|0.01400352
07:59:00|0.01400352
07:59:02|0.01400352
07:59:03|0.01400352
07:59:04|0.01400352
07:59:05|0.01403
07:59:06|0.01403
07:59:07|0.01403
07:59:08|0.01403
07:59:10|0.01403
07:59:11|0.01403
07:59:11|0.01403
07:59:13|0.01403
07:59:14|0.01403
07:59:15|0.01403
07:59:15|0.01403
07:59:17|0.01403
07:59:18|0.01403
07:59:19|0.01400436
07:59:20|0.01400436
07:59:20|0.01400436
07:59:22|0.01400436
07:59:23|0.01400436
07:59:24|0.01400436
07:59:25|0.01400436
07:59:26|0.01400436
07:59:27|0.014
07:59:28|0.014
07:59:29|0.014
07:59:30|0.01399
07:59:31|0.01399
07:59:32|0.01399
07:59:32|0.01399
07:59:34|0.01399
07:59:35|0.01400436
07:59:36|0.01400436
07:59:37|0.01399
07:59:38|0.01399
07:59:38|0.01399
07:59:40|0.01399
07:59:41|0.01399
07:59:42|0.01399
07:59:43|0.01399
07:59:44|0.01399
07:59:45|0.01399
07:59:47|0.01399
07:59:47|0.01399
07:59:48|0.01399
07:59:49|0.01399
07:59:51|0.01399
07:59:51|0.01399
07:59:52|0.01399
07:59:53|0.01399
07:59:55|0.01399
07:59:57|0.01399
07:59:58|0.01399
07:59:59|0.01399
08:00:00|0.01399
08:00:01|0.01399
08:00:02|0.01399
08:00:03|0.01399
08:00:04|0.01399
08:00:05|0.01399
08:00:06|0.01396007
08:00:07|0.01396007
08:00:08|0.01396007
08:00:09|0.01396007
08:00:10|0.01396007
08:00:11|0.01396007
08:00:12|0.01396007
08:00:13|0.01396007
08:00:14|0.01398586
08:00:15|0.01398586
08:00:16|0.01396
08:00:17|0.01396
08:00:18|0.01396
08:00:19|0.01396
08:00:20|0.01396
08:00:21|0.01396
08:00:22|0.01396
08:00:23|0.01396
08:00:24|0.01396
08:00:25|0.01395
08:00:26|0.01393966
08:00:27|0.01395607
08:00:28|0.01395607
08:00:29|0.01393966
08:00:30|0.01395521
08:00:31|0.01395521
08:00:32|0.01395521
08:00:33|0.01395521
08:00:34|0.01395667
08:00:35|0.01395667
08:00:36|0.01395667
08:00:37|0.01395668
08:00:38|0.01395668
08:00:39|0.01395668
08:00:40|0.01395668
08:00:41|0.01395668
08:00:42|0.01395668
08:00:43|0.01395668
08:00:45|0.01395668
08:00:45|0.01397992
08:00:46|0.01395668
08:00:47|0.01395668
08:00:48|0.01395668
08:00:50|0.01395668
08:00:50|0.01395668
08:00:51|0.01395668
08:00:52|0.01398411
08:00:53|0.01398411
08:00:54|0.01398411
08:00:56|0.01398411
08:00:58|0.01398411
08:00:58|0.01398411
08:00:59|0.01398411
08:01:00|0.01398411
08:01:01|0.01399
08:01:03|0.01401107
08:01:03|0.01402598
08:01:05|0.01402598
08:01:06|0.01402598
08:01:07|0.01402598
08:01:08|0.01402598
08:01:10|0.01402598
08:01:10|0.01402598
08:01:11|0.01402598
08:01:13|0.01403
08:01:13|0.01403
08:01:14|0.01403
08:01:16|0.01403
08:01:16|0.01403
08:01:18|0.01403
08:01:19|0.01403
08:01:19|0.01403
08:01:21|0.01403
08:01:21|0.01402598
08:01:22|0.01399556
08:01:23|0.01399556
08:01:24|0.01399556
08:01:25|0.01399556
08:01:26|0.01399556
08:01:28|0.01399556
08:01:28|0.01399556
08:01:30|0.01399556
08:01:30|0.01399556
08:01:32|0.0140038
08:01:32|0.0140038
08:01:34|0.0140038
08:01:35|0.0140038
08:01:35|0.0140038
08:01:37|0.01400421
08:01:37|0.01400421
08:01:38|0.01400421
08:01:39|0.01400421
08:01:41|0.01400421
08:01:41|0.01400421
08:01:42|0.01400421
08:01:43|0.01399615
08:01:44|0.01399615
08:01:46|0.01399615
08:01:47|0.01399615
08:01:48|0.01399615
08:01:49|0.01399615
08:01:50|0.0140042
08:01:51|0.0140042
08:01:52|0.0140042
08:01:53|0.0140042
08:01:54|0.01400912
08:01:55|0.01403967
08:01:56|0.01403967
08:01:57|0.01403967
08:01:58|0.01400912
08:02:00|0.01400912
08:02:00|0.01400912
08:02:02|0.01400912
08:02:03|0.01400912
08:02:04|0.01400912
08:02:05|0.01400912
08:02:06|0.01400912
08:02:06|0.01404
08:02:07|0.01404891
08:02:09|0.01404891
08:02:10|0.01404891
08:02:11|0.01401565
08:02:12|0.01401012
08:02:13|0.01401012
08:02:13|0.01401012
08:02:14|0.01401012
08:02:15|0.01401012
08:02:17|0.01401012
08:02:18|0.01401012
08:02:19|0.01401012
08:02:20|0.01401012
08:02:21|0.01401012
08:02:22|0.01399625
08:02:23|0.01399625
08:02:24|0.01399625
08:02:25|0.01399625
08:02:26|0.01399625
08:02:27|0.01399
08:02:28|0.01399
08:02:29|0.01399
08:02:31|0.01399
08:02:31|0.01399
08:02:32|0.01399
08:02:33|0.01399
08:02:34|0.01399
08:02:35|0.014
08:02:37|0.014
08:02:37|0.014
08:02:39|0.014
08:02:40|0.0140146
08:02:40|0.0140146
08:02:42|0.014
08:02:42|0.014
08:02:43|0.014
08:02:44|0.014
08:02:45|0.0139698
08:02:46|0.01402648
08:02:48|0.01402648
08:02:48|0.0139753
08:02:49|0.0139753
08:02:51|0.0139753
08:02:51|0.0139753
08:02:52|0.0139753
08:02:53|0.0139753
08:02:54|0.0139753
08:02:55|0.0139753
08:02:57|0.01401604
08:02:58|0.01401604
08:02:59|0.01401604
08:03:00|0.01401604
08:03:01|0.01401604
08:03:02|0.01401604
08:03:04|0.01401604
08:03:05|0.01401604
08:03:06|0.01401604
08:03:07|0.01401604
08:03:09|0.01402648
08:03:10|0.01402648
08:03:11|0.01402983
08:03:12|0.0140305
08:03:13|0.0140305
08:03:13|0.01405788
08:03:14|0.01405788
08:03:16|0.01405788
08:03:17|0.01405788
08:03:17|0.01405788
08:03:19|0.01405788
08:03:20|0.01405788
08:03:21|0.01405788
08:03:22|0.01405788
08:03:23|0.01405788
08:03:24|0.01405788
08:03:25|0.01405788
08:03:26|0.01401729
08:03:27|0.014
08:03:28|0.014
08:03:29|0.014
08:03:30|0.014
08:03:31|0.014
08:03:32|0.014
08:03:33|0.014
08:03:34|0.014
08:03:35|0.014
08:03:36|0.014
08:03:37|0.014
08:03:38|0.014
08:03:39|0.01399444
08:03:40|0.01399444
08:03:41|0.01399444
08:03:42|0.01399444
08:03:43|0.01399444
08:03:44|0.01399444
08:03:45|0.01399444
08:03:46|0.01399444
08:03:47|0.0140053
08:03:48|0.0140053
08:03:49|0.0140053
08:03:50|0.0140053
08:03:51|0.0140053
08:03:52|0.01397412
08:03:53|0.01397412
08:03:54|0.01397412
08:03:55|0.01397412
08:03:56|0.01397412
08:03:57|0.01397412
08:03:58|0.01397412
08:04:00|0.01397412
08:04:00|0.01397412
08:04:01|0.01397412
08:04:02|0.01397252
08:04:04|0.01397252
08:04:05|0.01397252
08:04:06|0.01397252
08:04:07|0.01397252
08:04:07|0.01397252
08:04:09|0.01397252
08:04:10|0.01397252
08:04:11|0.01397252
08:04:12|0.01397252
08:04:13|0.01397252
08:04:14|0.01397252
08:04:15|0.01397252
08:04:16|0.01397252
08:04:17|0.01397252
08:04:18|0.01397252
08:04:20|0.01397252
08:04:20|0.01397252
08:04:21|0.01397252
08:04:23|0.01397252
08:04:24|0.01397252
08:04:25|0.01397252
08:04:26|0.01397252
08:04:26|0.01397252
08:04:28|0.01397252
08:04:29|0.01397252
08:04:30|0.0139604
08:04:31|0.0139604
08:04:32|0.0139604
08:04:33|0.0139604
08:04:34|0.0139604
08:04:35|0.0139604
08:04:36|0.0139604
08:04:37|0.0139604
08:04:38|0.01394034
08:04:39|0.01392273
08:04:40|0.01392273
08:04:41|0.01392273
08:04:42|0.01392273
08:04:43|0.01392273
08:04:44|0.01392273
08:04:45|0.01394845
08:04:46|0.01394845
08:04:47|0.01390826
08:04:48|0.01376293
08:04:49|0.01375025
08:04:50|0.01378549
08:04:51|0.01371027
08:04:52|0.01374296
08:04:53|0.01369974
08:04:54|0.01369874
08:04:55|0.01365
08:04:56|0.01365
08:04:57|0.01361529
08:04:58|0.0136138
08:04:59|0.0136138
08:05:00|0.0136138
08:05:01|0.0136138
08:05:02|0.0136138
08:05:03|0.01356
08:05:04|0.01356
08:05:05|0.01351
08:05:06|0.0135
08:05:07|0.01356605
08:05:08|0.01352421
08:05:09|0.01351034
08:05:10|0.01355147
08:05:11|0.01354742
08:05:12|0.01354733
08:05:13|0.01354733
08:05:14|0.01354733
08:05:15|0.01354746
08:05:16|0.01355135
08:05:17|0.01355136
08:05:18|0.01356603
08:05:19|0.01358691
08:05:20|0.0135869
08:05:21|0.01361142
08:05:22|0.01361143
08:05:24|0.0136179
08:05:24|0.01364471
08:05:25|0.013648
08:05:27|0.013648
08:05:27|0.013648
08:05:28|0.01366647
08:05:29|0.01366647
08:05:31|0.01370452
08:05:31|0.01370452
08:05:32|0.01370452
08:05:34|0.01369474
08:05:34|0.01370417
08:05:35|0.01371
08:05:36|0.01371
08:05:37|0.01371002
08:05:38|0.01371002
08:05:40|0.01375726
08:05:41|0.0137643
08:05:41|0.01372927
08:05:42|0.01372927
08:05:44|0.0137643
08:05:44|0.0137643
08:05:45|0.0137643
08:05:46|0.0137643
08:05:47|0.01370758
08:05:48|0.01367716
08:05:49|0.01367716
08:05:50|0.01367716
08:05:51|0.01367716
08:05:52|0.01367716
08:05:53|0.01372056
08:05:54|0.01372056
08:05:55|0.01374551
08:05:57|0.01374551
08:05:57|0.01374551
08:05:58|0.01374551
08:05:59|0.01374551
08:06:00|0.01374551
08:06:01|0.01374551
08:06:03|0.01374551
08:06:04|0.01370543
08:06:05|0.01376466
08:06:06|0.01371003
08:06:07|0.01371003
08:06:07|0.01375
08:06:08|0.01375
08:06:10|0.01376403
08:06:11|0.01376403
08:06:12|0.01376403
08:06:12|0.0137
08:06:14|0.013765
08:06:14|0.01376528
08:06:16|0.01376528
08:06:16|0.01376573
08:06:18|0.01370299
08:06:19|0.01371652
08:06:20|0.01371652
08:06:21|0.0137
08:06:22|0.01371652
08:06:23|0.01371652
08:06:24|0.01367233
08:06:26|0.01367233
08:06:27|0.01367233
08:06:27|0.01371871
08:06:28|0.01374999
08:06:30|0.01367573
08:06:30|0.01367573
08:06:32|0.01367573
08:06:32|0.01367573
08:06:34|0.01367573
08:06:35|0.01367573
08:06:35|0.01367573
08:06:36|0.01367573
08:06:37|0.01367573
08:06:38|0.01367573
08:06:39|0.01367573
08:06:40|0.01367573
08:06:42|0.01373877
08:06:42|0.01373877
08:06:43|0.01373877
08:06:45|0.01374963
08:06:46|0.01374963
08:06:46|0.01374963
08:06:48|0.01375
08:06:49|0.01371865
08:06:49|0.01371865
08:06:50|0.01371865
08:06:52|0.01371865
08:06:52|0.01371865
08:06:53|0.01372308
08:06:54|0.01372415
08:06:55|0.01372486
08:06:57|0.01372486
08:06:58|0.01372663
08:06:58|0.01372728
08:07:00|0.01372761
08:07:01|0.01372761
08:07:03|0.01376383
08:07:03|0.01376383
08:07:05|0.01372747
08:07:05|0.01372747
08:07:07|0.01372756
08:07:08|0.01372756
08:07:09|0.01372756
08:07:10|0.01372756
08:07:11|0.01376266
08:07:11|0.01373006
08:07:13|0.01373006
08:07:14|0.01373012
08:07:15|0.01373001
08:07:16|0.01376528
08:07:17|0.01376528
08:07:18|0.01376528
08:07:19|0.01373368
08:07:20|0.01373368
08:07:21|0.01376261
08:07:22|0.0137856
08:07:23|0.0137856
08:07:24|0.01385314
08:07:25|0.01380873
08:07:26|0.01380873
08:07:27|0.01381178
08:07:28|0.01381178
08:07:29|0.01385314
08:07:30|0.01385314
08:07:32|0.01385314
08:07:32|0.01385
08:07:33|0.01385
08:07:34|0.01385
08:07:35|0.01385
08:07:37|0.01385
08:07:38|0.01385
08:07:38|0.01385
08:07:39|0.01385
08:07:40|0.01380008
08:07:42|0.01377872
08:07:42|0.01378228
08:07:43|0.01378228
08:07:45|0.01376265
08:07:46|0.01376265
08:07:46|0.01376265
08:07:47|0.01376264
08:07:48|0.01376264
08:07:49|0.01376264
08:07:51|0.01376264
08:07:52|0.01376264
08:07:52|0.01376264
08:07:54|0.01376264
08:07:54|0.01380011
08:07:55|0.01380011
08:07:56|0.01376286
08:07:57|0.0137627
08:07:58|0.0137627
08:07:59|0.0137627
08:08:00|0.0137627
08:08:02|0.01387298
08:08:03|0.01382364
08:08:04|0.01382703
08:08:05|0.01382704
08:08:06|0.01382704
08:08:07|0.01382704
08:08:08|0.01382704
08:08:09|0.01382704
08:08:10|0.01382704
08:08:11|0.01382704
08:08:13|0.01382704
08:08:14|0.01382704
08:08:15|0.01382704
08:08:15|0.01383342
08:08:16|0.0138
08:08:18|0.0138
08:08:19|0.01382272
08:08:20|0.0138
08:08:21|0.0138
08:08:22|0.0138
08:08:23|0.0138
08:08:23|0.0138
08:08:25|0.0138
08:08:26|0.0138
08:08:27|0.0138
08:08:28|0.0138
08:08:29|0.0138
08:08:30|0.0138
08:08:31|0.0138
08:08:32|0.0138
08:08:33|0.0138
08:08:34|0.0138
08:08:35|0.0138
08:08:36|0.0137861
08:08:37|0.0137861
08:08:38|0.01376271
08:08:39|0.01376271
08:08:40|0.01378508
08:08:41|0.01378508
08:08:42|0.01378508
08:08:43|0.01378508
08:08:45|0.01378508
08:08:45|0.01378508
08:08:46|0.01382239
08:08:47|0.01382239
08:08:48|0.01378727
08:08:49|0.01378727
08:08:50|0.01378727
08:08:51|0.01379056
08:08:52|0.01379056
08:08:53|0.01382949
08:08:54|0.01382949
08:08:56|0.01382991
08:08:56|0.01379604
08:08:57|0.01379604
08:08:58|0.01379801
08:08:59|0.0137993
08:09:00|0.01380065
08:09:01|0.01380086
08:09:03|0.01379
08:09:03|0.01379
08:09:05|0.01379
08:09:05|0.01379
08:09:07|0.01379
08:09:08|0.01379
08:09:09|0.01379
08:09:10|0.01379
08:09:11|0.01379
08:09:11|0.01378804
08:09:13|0.01378804
08:09:14|0.01378804
08:09:15|0.01378804
08:09:16|0.01378804
08:09:17|0.01378804
08:09:18|0.01378804
08:09:19|0.01378804
08:09:20|0.01378804
08:09:21|0.01378804
08:09:22|0.01378804
08:09:23|0.01378804
08:09:24|0.01378804
08:09:25|0.01379151
08:09:26|0.01379151
08:09:27|0.01379151
08:09:28|0.01379001
08:09:29|0.01379001
08:09:30|0.01379001
08:09:31|0.01383768
08:09:32|0.01383768
08:09:34|0.01379001
08:09:35|0.01379001
08:09:36|0.01379001
08:09:36|0.01379001
08:09:37|0.01379001
08:09:38|0.01379001
08:09:39|0.01379001
08:09:40|0.01379001
08:09:41|0.01378511
08:09:42|0.01378511
08:09:43|0.01378511
08:09:44|0.01378511
08:09:46|0.01382622
08:09:46|0.01382622
08:09:47|0.01382622
08:09:49|0.01382622
08:09:49|0.0138249
08:09:51|0.0138249
08:09:51|0.0138249
08:09:52|0.0138249
08:09:54|0.0138249
08:09:54|0.01378542
08:09:55|0.01378542
08:09:56|0.01378542
08:09:58|0.01378542
08:09:58|0.01378542
08:09:59|0.01378542
08:10:00|0.01378542
08:10:01|0.01378553
08:10:02|0.01379413
08:10:03|0.01379413
08:10:04|0.01379413
08:10:06|0.01383778
08:10:06|0.01383778
08:10:08|0.01379413
08:10:09|0.01379413
08:10:09|0.01379413
08:10:10|0.01379413
08:10:12|0.01382763
08:10:13|0.01382763
08:10:14|0.01382763
08:10:15|0.01382547
08:10:16|0.01384998
08:10:17|0.01384998
08:10:18|0.01384998
08:10:19|0.01384998
08:10:20|0.01384998
08:10:21|0.01384998
08:10:22|0.01384998
08:10:23|0.01384998
08:10:24|0.01384998
08:10:25|0.01384998
08:10:26|0.01384998
08:10:27|0.01384998
08:10:28|0.01385
08:10:29|0.01385
08:10:30|0.01385
08:10:31|0.01381863
08:10:32|0.01385639
08:10:33|0.01385639
08:10:34|0.01385639
08:10:35|0.01385639
08:10:36|0.01385639
08:10:37|0.01387211
08:10:38|0.01387211
08:10:39|0.01388
08:10:40|0.01388
08:10:41|0.01388
08:10:42|0.01388
08:10:43|0.01388
08:10:44|0.01388
08:10:45|0.01388
08:10:46|0.01388
08:10:47|0.01388
08:10:48|0.01388
08:10:49|0.01388
08:10:50|0.01388
08:10:51|0.01388
08:10:52|0.01388
08:10:53|0.01388
08:10:54|0.01388
08:10:55|0.01388
08:10:56|0.01388
08:10:57|0.01388
08:10:58|0.01388
08:10:59|0.01388
08:11:00|0.01388
08:11:01|0.01388
08:11:02|0.01388
08:11:03|0.01388
08:11:04|0.01388
08:11:05|0.01388
08:11:07|0.01384279
08:11:08|0.01384279
08:11:09|0.01384279
08:11:10|0.01384279
08:11:11|0.01381757
08:11:12|0.01381757
08:11:13|0.01381757
08:11:14|0.01381842
08:11:15|0.01381842
08:11:16|0.01380535
08:11:17|0.01380535
08:11:18|0.01380534
08:11:19|0.01380002
08:11:20|0.01380061
08:11:21|0.0138006
08:11:23|0.0138
08:11:23|0.0138
08:11:24|0.0138
08:11:25|0.0138
08:11:26|0.0138
08:11:27|0.0138
08:11:29|0.0138
08:11:30|0.01384174
08:11:30|0.01384174
08:11:32|0.01384174
08:11:32|0.01384174
08:11:33|0.01384174
08:11:34|0.01384174
08:11:36|0.01384174
08:11:36|0.01384174
08:11:37|0.01385
08:11:38|0.01385
08:11:39|0.01385
08:11:40|0.01385
08:11:41|0.01385
08:11:42|0.01385
08:11:43|0.01385
08:11:44|0.01387305
08:11:45|0.01387305
08:11:46|0.01387305
08:11:47|0.01387305
08:11:48|0.01387305
08:11:49|0.01387305
08:11:50|0.01387305
08:11:52|0.01387305
08:11:52|0.01387305
08:11:54|0.01387613
08:11:54|0.01388
08:11:56|0.01388
08:11:56|0.01388
08:11:59|0.01388
08:11:59|0.01388
08:12:00|0.01388
08:12:01|0.01388
08:12:02|0.01388
08:12:03|0.01388
08:12:04|0.01388
08:12:05|0.01388
08:12:08|0.01388913
08:12:09|0.01388913
08:12:10|0.01388913
08:12:11|0.01389839
08:12:12|0.01389839
08:12:13|0.01389839
08:12:14|0.01388
08:12:16|0.01388
08:12:17|0.01388
08:12:18|0.01388
08:12:18|0.01388
08:12:20|0.01391625
08:12:20|0.01391625
08:12:21|0.01391625
08:12:22|0.01391495
08:12:23|0.01391495
08:12:24|0.01391495
08:12:25|0.01391495
08:12:26|0.01391495
08:12:27|0.01391495
08:12:28|0.01391495
08:12:30|0.01391495
08:12:31|0.01391495
08:12:31|0.01391495
08:12:33|0.01391495
08:12:33|0.01391495
08:12:35|0.01391495
08:12:35|0.01391495
08:12:36|0.01391495
08:12:37|0.01391495
08:12:38|0.01385
08:12:39|0.01383636
08:12:40|0.01383636
08:12:41|0.01386278
08:12:42|0.01386278
08:12:43|0.01386278
08:12:45|0.01385956
08:12:46|0.01385956
08:12:48|0.01385956
08:12:48|0.01385956
08:12:49|0.01385956
08:12:50|0.01385956
08:12:51|0.01383636
08:12:52|0.01383636
08:12:53|0.01388364
08:12:54|0.01388036
08:12:55|0.01388036
08:12:56|0.01388036
08:12:57|0.01388036
08:12:58|0.01388036
08:12:59|0.01388036
08:13:01|0.01388036
08:13:01|0.01388036
08:13:02|0.01383637
08:13:03|0.01383637
08:13:05|0.01383637
08:13:05|0.01383637
08:13:06|0.01383637
08:13:08|0.01383637
08:13:10|0.01383637
08:13:11|0.01383637
08:13:11|0.01383637
08:13:12|0.01383637
08:13:13|0.01383637
08:13:15|0.01383637
08:13:16|0.01383637
08:13:17|0.01383637
08:13:18|0.01383637
08:13:19|0.01383637
08:13:20|0.01383637
08:13:20|0.01383637
08:13:22|0.01383637
08:13:22|0.01383637
08:13:24|0.01383637
08:13:25|0.01383637
08:13:26|0.01385947
08:13:27|0.01385947
08:13:28|0.01385948
08:13:29|0.01385948
08:13:31|0.01385948
08:13:32|0.01385948
08:13:32|0.01385948
08:13:34|0.01385948
08:13:35|0.01385948
08:13:36|0.01383639
08:13:36|0.01383639
08:13:37|0.01383639
08:13:38|0.01385955
08:13:39|0.01385955
08:13:41|0.01385955
08:13:42|0.01385956
08:13:42|0.01385956
08:13:45|0.01387504
08:13:45|0.01387504
08:13:46|0.01387504
08:13:48|0.01387504
08:13:48|0.01387504
08:13:49|0.0138727
08:13:50|0.01387731
08:13:51|0.01387731
08:13:52|0.01384077
08:13:53|0.01384077
08:13:54|0.01384077
08:13:55|0.01384077
08:13:56|0.01387721
08:13:57|0.01388036
08:13:58|0.01388036
08:14:00|0.01387732
08:14:00|0.01387732
08:14:01|0.01387732
08:14:02|0.01384851
08:14:03|0.01384851
08:14:04|0.01388907
08:14:05|0.01388907
08:14:06|0.01388907
08:14:07|0.01388907
08:14:09|0.01388907
08:14:10|0.01388907
08:14:12|0.01388897
08:14:13|0.01388897
08:14:14|0.01388897
08:14:15|0.01388897
08:14:15|0.01388897
08:14:17|0.01389004
08:14:17|0.01389004
08:14:19|0.01389004
08:14:20|0.01389004
08:14:21|0.01389004
08:14:22|0.0139
08:14:23|0.0139
08:14:24|0.0139
08:14:25|0.0139
08:14:26|0.0139
08:14:27|0.0139
08:14:28|0.01388898
08:14:29|0.01388898
08:14:30|0.01388897
08:14:31|0.0138727
08:14:32|0.0138727
08:14:33|0.0138727
08:14:34|0.0138727
08:14:35|0.0138727
08:14:36|0.0138727
08:14:37|0.0138727
08:14:38|0.0138727
08:14:39|0.0138727
08:14:40|0.0138727
08:14:41|0.0138727
08:14:42|0.01390022
08:14:43|0.01389919
08:14:44|0.0138727
08:14:45|0.0138727
08:14:46|0.0138727
08:14:47|0.0138727
08:14:48|0.0138727
08:14:49|0.0138727
08:14:50|0.0138727
08:14:51|0.0138727
08:14:52|0.0138727
08:14:53|0.01389666
08:14:54|0.01389666
08:14:55|0.01389666
08:14:56|0.01389666
08:14:57|0.01389666
08:14:58|0.01390495
08:14:59|0.01390495
08:15:00|0.01390493
08:15:01|0.01386714
08:15:02|0.01386714
08:15:03|0.01386714
08:15:04|0.01386714
08:15:05|0.01386969
08:15:06|0.01386969
08:15:07|0.01386969
08:15:08|0.01386969
08:15:09|0.01386969
08:15:11|0.01386969
08:15:11|0.01386969
08:15:12|0.01386969
08:15:13|0.0139029
08:15:15|0.01390362
08:15:16|0.01390362
08:15:18|0.01390362
08:15:18|0.01390362
08:15:19|0.01390362
08:15:20|0.01390362
08:15:22|0.01390362
08:15:23|0.01388383
08:15:23|0.01388381
08:15:24|0.01388381
08:15:25|0.01388381
08:15:27|0.01388381
08:15:27|0.01388381
08:15:28|0.01388381
08:15:30|0.01388385
08:15:31|0.01390702
08:15:31|0.01390702
08:15:32|0.0138776
08:15:34|0.0138776
08:15:34|0.01387766
08:15:35|0.01387766
08:15:36|0.01387766
08:15:37|0.01387766
08:15:38|0.01387772
08:15:40|0.01387772
08:15:40|0.01387772
08:15:42|0.01387772
08:15:42|0.01387772
08:15:43|0.01387772
08:15:44|0.01387772
08:15:45|0.01391495
08:15:47|0.0139108
08:15:48|0.01391495
08:15:49|0.01391495
08:15:49|0.01388392
08:15:50|0.01388392
08:15:51|0.01391494
08:15:53|0.01391494
08:15:54|0.01391494
08:15:54|0.01391494
08:15:56|0.01391494
08:15:57|0.01391494
08:15:58|0.01391494
08:15:58|0.01391494
08:16:00|0.01391494
08:16:00|0.01391494
08:16:02|0.01391494
08:16:03|0.01391495
08:16:04|0.01391495
08:16:05|0.01391495
08:16:06|0.01391495
08:16:07|0.01391495
08:16:08|0.01391495
08:16:09|0.01391495
08:16:09|0.01391495
08:16:11|0.01391495
08:16:13|0.01391495
08:16:14|0.01391495
08:16:15|0.01391495
08:16:16|0.01391495
08:16:16|0.01391495
08:16:18|0.01391495
08:16:18|0.01391495
08:16:20|0.01391495
08:16:20|0.01391495
08:16:22|0.01391495
08:16:23|0.01391495
08:16:24|0.01391495
08:16:24|0.01391495
08:16:25|0.01391495
08:16:27|0.01391495
08:16:28|0.01391495
08:16:29|0.01391495
08:16:29|0.01391495
08:16:31|0.01391495
08:16:32|0.01391495
08:16:33|0.01391495
08:16:33|0.01391495
08:16:35|0.01391495
08:16:36|0.01391495
08:16:37|0.01391495
08:16:38|0.01391495
08:16:39|0.01391495
08:16:40|0.01391495
08:16:41|0.01391495
08:16:42|0.01391495
08:16:43|0.01391495
08:16:44|0.01391495
08:16:45|0.01391495
08:16:46|0.01391495
08:16:47|0.01391495
08:16:48|0.01391495
08:16:49|0.01391495
08:16:50|0.01391495
08:16:51|0.01391495
08:16:52|0.01391495
08:16:53|0.01391495
08:16:54|0.01391495
08:16:55|0.01391495
08:16:56|0.01391495
08:16:57|0.01391495
08:16:58|0.01391495
08:16:59|0.0139148
08:17:00|0.0139148
08:17:01|0.0139148
08:17:02|0.0139148
08:17:03|0.01390014
08:17:04|0.01391
08:17:05|0.01391
08:17:06|0.01391
08:17:07|0.01390001
08:17:08|0.01390001
08:17:09|0.01390001
08:17:10|0.01390001
08:17:11|0.01390001
08:17:12|0.01390001
08:17:13|0.01390001
08:17:14|0.01390001
08:17:16|0.01390001
08:17:17|0.01390001
08:17:18|0.0139
08:17:19|0.0139
08:17:20|0.0139
08:17:22|0.0139
08:17:23|0.0139
08:17:24|0.01391
08:17:25|0.01391
08:17:25|0.01391
08:17:27|0.01391
08:17:27|0.01391
08:17:29|0.01391
08:17:30|0.0139
08:17:31|0.0139
08:17:32|0.0139
08:17:33|0.0139
08:17:34|0.0139
08:17:35|0.0139
08:17:36|0.0139
08:17:37|0.0139
08:17:38|0.01391
08:17:38|0.01391
08:17:39|0.01391
08:17:40|0.01391
08:17:42|0.01391
08:17:43|0.01391
08:17:44|0.01391
08:17:45|0.01391
08:17:45|0.01391
08:17:46|0.01391
08:17:47|0.01391
08:17:49|0.01391
08:17:50|0.01391
08:17:50|0.01391
08:17:52|0.01391
08:17:53|0.01391
08:17:54|0.01391
08:17:55|0.01391
08:17:56|0.01391495
08:17:57|0.01393829
08:17:58|0.01394628
08:17:59|0.01394628
08:18:00|0.01394854
08:18:01|0.01394855
08:18:01|0.01394855
08:18:02|0.01395
08:18:04|0.01395
08:18:04|0.01395999
08:18:06|0.01394855
08:18:07|0.01394855
08:18:07|0.01394855
08:18:09|0.0139801
08:18:10|0.0139801
08:18:11|0.0139801
08:18:12|0.0139801
08:18:14|0.01400123
08:18:14|0.01401159
08:18:16|0.01409091
08:18:17|0.01405768
08:18:18|0.01405822
08:18:18|0.01405881
08:18:20|0.01405104
08:18:20|0.01405161
08:18:21|0.01403496
08:18:22|0.01406844
08:18:23|0.01401743
08:18:25|0.01401743
08:18:25|0.01401743
08:18:27|0.01406002
08:18:28|0.01407728
08:18:28|0.01408042
08:18:29|0.01409834
08:18:30|0.01409834
08:18:32|0.01411459
08:18:32|0.01411459
08:18:33|0.01411459
08:18:34|0.01408075
08:18:35|0.01406205
08:18:36|0.01405
08:18:37|0.01402993
08:18:38|0.0140057
08:18:40|0.01400001
08:18:40|0.01400001
08:18:41|0.01400001
08:18:43|0.01404557
08:18:43|0.01404557
08:18:45|0.01404557
08:18:45|0.01404557
08:18:46|0.01404557
08:18:48|0.01404557
08:18:48|0.01404557
08:18:49|0.01404557
08:18:51|0.01404557
08:18:52|0.01403821
08:18:53|0.01403821
08:18:54|0.01403821
08:18:55|0.01403821
08:18:56|0.01403821
08:18:57|0.01403821
08:18:57|0.01403811
08:18:59|0.01403811
08:19:00|0.01403811
08:19:01|0.014
08:19:01|0.014
08:19:03|0.01400015
08:19:04|0.01400015
08:19:04|0.01400015
08:19:05|0.0139992
08:19:06|0.0139992
08:19:07|0.0139992
08:19:10|0.0139992
08:19:10|0.01403452
08:19:12|0.01403452
08:19:12|0.01403452
08:19:15|0.01403452
08:19:16|0.01403452
08:19:18|0.01403452
08:19:19|0.01403452
08:19:20|0.01403452
08:19:21|0.01404341
08:19:22|0.01404341
08:19:22|0.01400455
08:19:24|0.01400455
08:19:25|0.01400455
08:19:26|0.01400455
08:19:27|0.01400455
08:19:28|0.01400455
08:19:29|0.01404052
08:19:30|0.01404052
08:19:31|0.01404052
08:19:32|0.01404052
08:19:33|0.01404052
08:19:34|0.01404052
08:19:36|0.01404052
08:19:36|0.01400656
08:19:37|0.01400656
08:19:38|0.01400683
08:19:39|0.01400076
08:19:40|0.01400001
08:19:42|0.01400001
08:19:43|0.0139992
08:19:43|0.0139992
08:19:44|0.0139992
08:19:46|0.0139992
08:19:46|0.0139992
08:19:48|0.0140229
08:19:49|0.01402289
08:19:49|0.01402289
08:19:50|0.01402289
08:19:52|0.01402289
08:19:53|0.0139992
08:19:54|0.0139992
08:19:55|0.0139992
08:19:56|0.0139992
08:19:56|0.0139992
08:19:58|0.0139992
08:19:59|0.01396202
08:19:59|0.01398498
08:20:00|0.01398498
08:20:02|0.01398498
08:20:02|0.01398498
08:20:04|0.01398498
08:20:04|0.01398498
08:20:05|0.01398498
08:20:06|0.01398498
08:20:07|0.01400277
08:20:09|0.01400277
08:20:09|0.01400277
08:20:11|0.01400277
08:20:11|0.01400277
08:20:12|0.01402045
08:20:13|0.01396003
08:20:15|0.01396003
08:20:17|0.0139615
08:20:18|0.0139615
08:20:20|0.01400483
08:20:21|0.01400483
08:20:23|0.01400483
08:20:24|0.01400015
08:20:24|0.01400297
08:20:25|0.01400297
08:20:26|0.01400297
08:20:27|0.01400297
08:20:29|0.01400297
08:20:30|0.01400297
08:20:31|0.01400297
08:20:31|0.01404557
08:20:33|0.01404557
08:20:33|0.01409997
08:20:34|0.01398449
08:20:35|0.01398449
08:20:37|0.01398449
08:20:38|0.01399934
08:20:39|0.01400003
08:20:39|0.01400256
08:20:40|0.01400368
08:20:42|0.01400368
08:20:43|0.01400368
08:20:44|0.01400368
08:20:45|0.01400368
08:20:46|0.01400368
08:20:47|0.01400368
08:20:48|0.01400368
08:20:49|0.01400368
08:20:50|0.01400368
08:20:51|0.01400368
08:20:52|0.01400368
08:20:53|0.01400368
08:20:54|0.01400368
08:20:55|0.01400368
08:20:56|0.01400368
08:20:57|0.01400368
08:20:58|0.01400368
08:21:00|0.01400368
08:21:00|0.01407869
08:21:01|0.01402444
08:21:03|0.01400751
08:21:04|0.01400751
08:21:05|0.01400751
08:21:06|0.01400751
08:21:06|0.01405688
08:21:08|0.01405688
08:21:09|0.01405688
08:21:10|0.01405688
08:21:11|0.01404675
08:21:12|0.01404675
08:21:13|0.01404675
08:21:13|0.01404675
08:21:14|0.01400369
08:21:16|0.01400369
08:21:17|0.01400369
08:21:18|0.01400369
08:21:18|0.01400294
08:21:20|0.01400294
08:21:22|0.01400294
08:21:22|0.01400294
08:21:24|0.01400294
08:21:25|0.01400294
08:21:25|0.01400294
08:21:27|0.01389968
08:21:28|0.01389675
08:21:28|0.01389675
08:21:29|0.0139393
08:21:30|0.0139393
08:21:32|0.01388462
08:21:33|0.01388462
08:21:33|0.01388462
08:21:34|0.01388462
08:21:36|0.01388462
08:21:36|0.01388462
08:21:38|0.01388462
08:21:38|0.01388462
08:21:39|0.01388462
08:21:41|0.01392106
08:21:42|0.01392224
08:21:42|0.01392207
08:21:43|0.01392207
08:21:45|0.01392207
08:21:46|0.01392207
08:21:47|0.01392207
08:21:47|0.01392207
08:21:49|0.01392207
08:21:49|0.01392207
08:21:50|0.01392972
08:21:51|0.01392972
08:21:52|0.01392972
08:21:54|0.01393
08:21:54|0.01393
08:21:56|0.01393
08:21:57|0.01395
08:21:58|0.01395
08:21:59|0.01395
08:22:00|0.01395
08:22:01|0.01396516
08:22:02|0.01396744
08:22:03|0.01396744
08:22:04|0.01396744
08:22:05|0.01396744
08:22:06|0.014
08:22:07|0.014
08:22:08|0.014
08:22:09|0.014
08:22:10|0.014
08:22:11|0.014
08:22:12|0.014
08:22:13|0.014
08:22:14|0.014
08:22:15|0.014
08:22:16|0.014
08:22:18|0.014
08:22:19|0.014
08:22:21|0.01398295
08:22:22|0.01394866
08:22:22|0.01394866
08:22:23|0.01394866
08:22:25|0.01394866
08:22:26|0.01394866
08:22:27|0.01394866
08:22:28|0.01394866
08:22:28|0.01394866
08:22:30|0.01394866
08:22:31|0.01394866
08:22:32|0.01394866
08:22:33|0.01394866
08:22:34|0.01394866
08:22:35|0.01394866
08:22:36|0.01394866
08:22:36|0.01394866
08:22:38|0.01399
08:22:39|0.01399
08:22:40|0.01396285
08:22:41|0.01396285
08:22:42|0.01396285
08:22:44|0.01396285
08:22:44|0.01396424
08:22:45|0.01396424
08:22:46|0.01396424
08:22:47|0.01396424
08:22:48|0.01396424
08:22:50|0.01396424
08:22:50|0.01396424
08:22:51|0.01396756
08:22:52|0.01396756
08:22:53|0.01394883
08:22:54|0.01394883
08:22:55|0.01394883
08:22:56|0.01394883
08:22:57|0.01394883
08:22:58|0.01394883
08:22:59|0.01394883
08:23:01|0.01399631
08:23:01|0.0139955
08:23:03|0.01396271
08:23:03|0.01396271
08:23:05|0.01399631
08:23:05|0.01399631
08:23:06|0.01399631
08:23:08|0.01399631
08:23:09|0.01399631
08:23:09|0.01399631
08:23:10|0.0139604
08:23:12|0.0139604
08:23:13|0.0139604
08:23:14|0.0139604
08:23:15|0.0139604
08:23:16|0.01395401
08:23:16|0.01395401
08:23:19|0.01395401
08:23:19|0.01395401
08:23:21|0.01395401
08:23:22|0.01395401
08:23:23|0.01395401
08:23:24|0.01395401
08:23:25|0.01395401
08:23:26|0.01395401
08:23:27|0.01395401
08:23:28|0.01395401
08:23:29|0.01395401
08:23:30|0.01395401
08:23:31|0.01395401
08:23:31|0.01395401
08:23:33|0.01395401
08:23:34|0.01395401
08:23:35|0.01395401
08:23:36|0.01394866
08:23:37|0.01395401
08:23:38|0.01395401
08:23:39|0.01395401
08:23:40|0.01395401
08:23:41|0.01395401
08:23:42|0.01395401
08:23:44|0.01394884
08:23:45|0.01394884
08:23:46|0.01394884
08:23:47|0.01394884
08:23:48|0.01394884
08:23:49|0.01394884
08:23:50|0.01394884
08:23:51|0.01394884
08:23:52|0.01394884
08:23:53|0.01394884
08:23:54|0.01394884
08:23:55|0.01394884
08:23:56|0.01393494
08:23:57|0.01393489
08:23:58|0.01393489
08:23:59|0.01390104
08:24:00|0.01390104
08:24:01|0.01393493
08:24:03|0.01393493
08:24:04|0.01393493
08:24:05|0.01393493
08:24:06|0.01393494
08:24:07|0.01390499
08:24:08|0.01390499
08:24:09|0.01395401
08:24:09|0.01395401
08:24:10|0.01395401
08:24:11|0.01391677
08:24:12|0.01391677
08:24:13|0.01391677
08:24:14|0.01391677
08:24:16|0.01391677
08:24:16|0.01391677
08:24:18|0.01391677
08:24:18|0.01391677
08:24:20|0.01391677
08:24:21|0.01391677
08:24:22|0.01391677
08:24:24|0.01391677
08:24:25|0.01391677
08:24:26|0.01391677
08:24:27|0.01390161
08:24:29|0.01390837
08:24:29|0.01390837
08:24:30|0.01391677
08:24:31|0.01391677
08:24:33|0.01390843
08:24:34|0.01390843
08:24:35|0.01390843
08:24:35|0.01390843
08:24:36|0.01391677
08:24:38|0.01390848
08:24:38|0.01390848
08:24:39|0.01390848
08:24:41|0.01390848
08:24:42|0.01390848
08:24:43|0.01394413
08:24:44|0.01394413
08:24:45|0.01394413
08:24:46|0.01395395
08:24:47|0.01395395
08:24:48|0.01395395
08:24:49|0.01395395
08:24:50|0.01395395
08:24:51|0.01395395
08:24:52|0.01395395
08:24:53|0.01395395
08:24:54|0.01395395
08:24:55|0.01395395
08:24:56|0.01395395
08:24:57|0.01395395
08:24:58|0.01395395
08:24:59|0.01395395
08:25:00|0.01395087
08:25:02|0.01395087
08:25:02|0.01394666
08:25:04|0.01394646
08:25:04|0.01394646
08:25:05|0.01394646
08:25:06|0.01391142
08:25:07|0.01391142
08:25:08|0.01391142
08:25:09|0.01391142
08:25:10|0.01391142
08:25:11|0.01391142
08:25:12|0.01391142
08:25:13|0.01391142
08:25:15|0.01391142
08:25:16|0.01391142
08:25:16|0.01391142
08:25:17|0.01391142
08:25:18|0.01391142
08:25:20|0.01394059
08:25:20|0.01394059
08:25:22|0.01394059
08:25:23|0.01394059
08:25:24|0.01394059
08:25:26|0.01394059
08:25:26|0.01394059
08:25:27|0.01394059
08:25:29|0.01394059
08:25:29|0.01394059
08:25:31|0.01394059
08:25:32|0.01394059
08:25:32|0.01393923
08:25:34|0.01393923
08:25:35|0.01393923
08:25:36|0.01395401
08:25:37|0.01395401
08:25:38|0.01395401
08:25:39|0.01395401
08:25:40|0.01395401
08:25:41|0.01395401
08:25:42|0.01395401
08:25:43|0.01395401
08:25:44|0.01395401
08:25:45|0.01395401
08:25:47|0.01395401
08:25:47|0.01395401
08:25:49|0.01395401
08:25:49|0.01395401
08:25:50|0.01395401
08:25:51|0.01395401
08:25:52|0.01395401
08:25:53|0.01395401
08:25:55|0.01395401
08:25:55|0.01395401
08:25:56|0.01395401
08:25:57|0.01395401
08:25:59|0.01395401
08:26:00|0.01395401
08:26:00|0.01395401
08:26:01|0.01395401
08:26:02|0.01395401
08:26:03|0.01395401
08:26:04|0.01395401
08:26:05|0.01395401
08:26:07|0.01395401
08:26:07|0.01395401
08:26:08|0.01395401
08:26:09|0.01395401
08:26:10|0.01395401
08:26:11|0.01395401
08:26:12|0.01395401
08:26:14|0.01395401
08:26:14|0.01395401
08:26:15|0.01395401
08:26:16|0.01395401
08:26:17|0.01395401
08:26:18|0.01395401
08:26:19|0.01393923
08:26:20|0.01393923
08:26:22|0.01393923
08:26:22|0.01393923
08:26:24|0.01393923
08:26:25|0.01393923
08:26:26|0.01393923
08:26:27|0.01393923
08:26:28|0.01393923
08:26:29|0.01393923
08:26:30|0.01390992
08:26:31|0.01390992
08:26:32|0.01390992
08:26:32|0.01390992
08:26:34|0.01390992
08:26:35|0.01390992
08:26:36|0.01390992
08:26:37|0.01390992
08:26:38|0.01390992
08:26:39|0.01390992
08:26:40|0.01390992
08:26:41|0.01390992
08:26:42|0.01390992
08:26:43|0.01390992
08:26:44|0.01390992
08:26:44|0.01390992
08:26:46|0.01390992
08:26:47|0.01390992
08:26:48|0.01390992
08:26:49|0.01390992
08:26:49|0.01390992
08:26:51|0.01390992
08:26:51|0.013917
08:26:52|0.01391707
08:26:53|0.01391707
08:26:54|0.01391707
08:26:56|0.01391707
08:26:57|0.01391707
08:26:58|0.01391707
08:26:59|0.01391836
08:27:00|0.01393892
08:27:01|0.01393892
08:27:02|0.01393892
08:27:03|0.01393892
08:27:04|0.01393892
08:27:05|0.01393892
08:27:06|0.01393892
08:27:07|0.01393892
08:27:08|0.01393892
08:27:09|0.01393892
08:27:10|0.01393892
08:27:11|0.01393892
08:27:12|0.01393892
08:27:13|0.01393892
08:27:14|0.01393892
08:27:15|0.01393892
08:27:16|0.01393892
08:27:17|0.01393892
08:27:18|0.01393892
08:27:19|0.01393892
08:27:20|0.01393892
08:27:21|0.01393892
08:27:23|0.01393892
08:27:25|0.01391915
08:27:26|0.01391915
08:27:27|0.01391915
08:27:27|0.01391915
08:27:29|0.01391915
08:27:30|0.01391915
08:27:31|0.01391915
08:27:32|0.01391915
08:27:33|0.01394923
08:27:34|0.01394923
08:27:35|0.01394923
08:27:36|0.01394923
08:27:37|0.01394923
08:27:38|0.01394918
08:27:38|0.01394918
08:27:40|0.01395393
08:27:41|0.01395393
08:27:42|0.01395393
08:27:43|0.01395393
08:27:44|0.01395393
08:27:45|0.01395393
08:27:46|0.01395393
08:27:47|0.01395393
08:27:48|0.01400449
08:27:49|0.01400449
08:27:50|0.01400449
08:27:51|0.01400449
08:27:52|0.01400449
08:27:53|0.01400449
08:27:54|0.01400449
08:27:55|0.01400449
08:27:56|0.01400449
08:27:57|0.01400449
08:27:58|0.01403999
08:27:59|0.01403999
08:28:00|0.01403999
08:28:01|0.01403999
08:28:02|0.01406908
08:28:03|0.01406908
08:28:04|0.01406908
08:28:06|0.01405044
08:28:07|0.01405044
08:28:07|0.01409862
08:28:09|0.01409862
08:28:09|0.01409862
08:28:10|0.01409862
08:28:11|0.01409862
08:28:12|0.01409862
08:28:14|0.01409899
08:28:14|0.014099
08:28:15|0.014099
08:28:16|0.01409899
08:28:18|0.01409899
08:28:18|0.01409899
08:28:19|0.01409899
08:28:20|0.01409899
08:28:21|0.01409899
08:28:23|0.01409899
08:28:24|0.01409899
08:28:25|0.01409899
08:28:27|0.01409899
08:28:28|0.01409899
08:28:29|0.01409899
08:28:29|0.01409899
08:28:31|0.01409899
08:28:32|0.01409899
08:28:32|0.01409899
08:28:34|0.01409899
08:28:35|0.01409899
08:28:36|0.01404014
08:28:37|0.01404014
08:28:38|0.01404014
08:28:40|0.01404014
08:28:41|0.01404014
08:28:41|0.01404014
08:28:42|0.01404014
08:28:43|0.01404014
08:28:44|0.01404014
08:28:45|0.01404014
08:28:46|0.01404014
08:28:47|0.01404014
08:28:48|0.01404014
08:28:49|0.01404014
08:28:51|0.01404014
08:28:51|0.01404014
08:28:52|0.01404014
08:28:54|0.01404014
08:28:54|0.01404014
08:28:56|0.01404014
08:28:56|0.01404244
08:28:57|0.01404244
08:28:58|0.01404244
08:28:59|0.01404244
08:29:00|0.01404244
08:29:01|0.01404355
08:29:02|0.01404355
08:29:03|0.01404355
08:29:04|0.01404355
08:29:06|0.01404355
08:29:06|0.01404355
08:29:08|0.0140762
08:29:08|0.0140762
08:29:10|0.0140762
08:29:10|0.01409898
08:29:11|0.01409898
08:29:12|0.01409898
08:29:13|0.014099
08:29:15|0.014099
08:29:16|0.01404613
08:29:16|0.01409871
08:29:17|0.01409705
08:29:18|0.01404966
08:29:19|0.01405018
08:29:20|0.01405018
08:29:21|0.01405018
08:29:23|0.01405018
08:29:24|0.01406016
08:29:24|0.01402111
08:29:26|0.01402111
08:29:27|0.01402111
08:29:28|0.01402111
08:29:29|0.01402111
08:29:31|0.01402111
08:29:31|0.01405017
08:29:33|0.01405017
08:29:33|0.01405017
08:29:35|0.01405017
08:29:35|0.01405017
08:29:37|0.01405017
08:29:38|0.01405017
08:29:39|0.01405017
08:29:40|0.01409899
08:29:40|0.014099
08:29:42|0.01410152
08:29:42|0.01406349
08:29:44|0.01410147
08:29:45|0.01410152
08:29:45|0.01410152
08:29:47|0.01410152
08:29:48|0.01410152
08:29:49|0.01410152
08:29:49|0.01410152
08:29:51|0.01410152
08:29:51|0.01410152
08:29:52|0.01410152
08:29:54|0.01410152
08:29:54|0.01410152
08:29:56|0.01407166
08:29:57|0.01407166
08:29:57|0.01407166
08:29:59|0.01407166
08:30:00|0.01407166
08:30:02|0.01407166
08:30:03|0.01407166
08:30:04|0.01407166
08:30:05|0.01407166
08:30:05|0.01407166
08:30:06|0.01407166
08:30:08|0.01407166
08:30:08|0.01407212
08:30:10|0.01407212
08:30:10|0.01407212
08:30:11|0.01407212
08:30:12|0.01407212
08:30:14|0.01407229
08:30:15|0.01407229
08:30:16|0.01407229
08:30:17|0.01407229
08:30:18|0.01407229
08:30:18|0.01407229
08:30:19|0.01407229
08:30:20|0.01410152
08:30:21|0.01410152
08:30:22|0.01410152
08:30:23|0.01410152
08:30:24|0.01410152
08:30:26|0.01410152
08:30:27|0.01410152
08:30:28|0.01410152
08:30:29|0.01410152
08:30:30|0.01407197
08:30:31|0.01407197
08:30:32|0.01407175
08:30:33|0.01407175
08:30:34|0.01407175
08:30:35|0.01407175
08:30:36|0.01409311
08:30:38|0.01409312
08:30:39|0.01409311
08:30:39|0.01409311
08:30:40|0.01409311
08:30:41|0.01410204
08:30:43|0.01410204
08:30:43|0.01410204
08:30:45|0.01406873
08:30:45|0.01406893
08:30:47|0.01406919
08:30:48|0.01406926
08:30:49|0.01406926
08:30:49|0.01406926
08:30:51|0.01406926
08:30:51|0.01406926
08:30:52|0.01410087
08:30:53|0.01410087
08:30:55|0.01406154
08:30:55|0.01406154
08:30:56|0.01409066
08:30:57|0.01409038
08:30:59|0.01407017
08:30:59|0.01407017
08:31:00|0.01407017
08:31:02|0.01408844
08:31:03|0.01408844
08:31:03|0.01408844
08:31:04|0.01408844
08:31:06|0.01408844
08:31:07|0.01405
08:31:08|0.01408254
08:31:09|0.01408254
08:31:10|0.01408254
08:31:11|0.01408254
08:31:12|0.01408254
08:31:13|0.01408254
08:31:13|0.01408254
08:31:15|0.01408254
08:31:16|0.01408254
08:31:16|0.01408254
08:31:18|0.01408254
08:31:18|0.01408254
08:31:19|0.01408254
08:31:21|0.01408254
08:31:22|0.01408254
08:31:23|0.01408254
08:31:24|0.01408254
08:31:25|0.01408254
08:31:26|0.01408254
08:31:28|0.01408254
08:31:28|0.01408254
08:31:29|0.01408254
08:31:30|0.01407715
08:31:32|0.01407715
08:31:32|0.01407715
08:31:34|0.01407715
08:31:34|0.01407715
08:31:36|0.01407715
08:31:36|0.01407715
08:31:38|0.01407715
08:31:39|0.01407715
08:31:40|0.01407715
08:31:41|0.01407715
08:31:42|0.01407715
08:31:43|0.01407715
08:31:43|0.01407715
08:31:44|0.01407715
08:31:45|0.01407715
08:31:46|0.01407715
08:31:48|0.01407715
08:31:48|0.01407715
08:31:50|0.01407715
08:31:51|0.01407715
08:31:52|0.01407715
08:31:53|0.01407715
08:31:54|0.01407715
08:31:55|0.01407715
08:31:56|0.01407715
08:31:57|0.01407715
08:31:58|0.01407715
08:31:58|0.01407715
08:32:00|0.01407715
08:32:01|0.01407715
08:32:02|0.01407715
08:32:03|0.01407715
08:32:04|0.01407715
08:32:05|0.01407715
08:32:06|0.01407715
08:32:07|0.01407715
08:32:08|0.01407715
08:32:09|0.01403474
08:32:10|0.01403474
08:32:11|0.01403474
08:32:12|0.01403474
08:32:13|0.01403474
08:32:14|0.01403474
08:32:15|0.01403474
08:32:16|0.01403474
08:32:17|0.01403474
08:32:18|0.01403474
08:32:19|0.01403474
08:32:20|0.01403474
08:32:21|0.01403474
08:32:22|0.01403474
08:32:23|0.01403474
08:32:24|0.01403474
08:32:25|0.01403474
08:32:26|0.01403474
08:32:28|0.01403474
08:32:28|0.01403474
08:32:30|0.01403474
08:32:30|0.01403474
08:32:32|0.01403474
08:32:32|0.01403474
08:32:33|0.01403474
08:32:35|0.01403474
08:32:36|0.01403474
08:32:37|0.01403474
08:32:37|0.01403466
08:32:39|0.01402111
08:32:40|0.01402111
08:32:41|0.01402111
08:32:42|0.01402111
08:32:43|0.01402111
08:32:44|0.01402111
08:32:45|0.01402111
08:32:46|0.01402111
08:32:47|0.01402111
08:32:47|0.01402111
08:32:49|0.01402111
08:32:50|0.01402111
08:32:51|0.01402111
08:32:52|0.01400449
08:32:53|0.01400449
08:32:53|0.01400449
08:32:54|0.01400449
08:32:56|0.01400449
08:32:57|0.01400449
08:32:58|0.01400449
08:32:59|0.01400449
08:33:00|0.01400449
08:33:00|0.01400449
08:33:02|0.01400449
08:33:03|0.01400449
08:33:03|0.01400449
08:33:05|0.01400449
08:33:05|0.01400449
08:33:07|0.01400449
08:33:09|0.01400449
08:33:09|0.01400449
08:33:11|0.01400449
08:33:12|0.01400449
08:33:13|0.01400449
08:33:14|0.01400449
08:33:15|0.01400449
08:33:16|0.01398754
08:33:17|0.01398754
08:33:18|0.01398754
08:33:19|0.01398754
08:33:20|0.01398754
08:33:21|0.01398754
08:33:22|0.01398696
08:33:23|0.01398696
08:33:24|0.01398696
08:33:25|0.01398696
08:33:26|0.01398696
08:33:27|0.01398696
08:33:28|0.01398696
08:33:29|0.01398696
08:33:30|0.01398508
08:33:31|0.01398508
08:33:33|0.01398508
08:33:33|0.01398694
08:33:34|0.01398662
08:33:35|0.01398662
08:33:37|0.01398662
08:33:38|0.01398662
08:33:38|0.01398662
08:33:40|0.01398662
08:33:41|0.01398662
08:33:42|0.01398662
08:33:43|0.01398662
08:33:44|0.01398662
08:33:45|0.01398662
08:33:46|0.01398662
08:33:47|0.01398662
08:33:48|0.01398662
08:33:49|0.01398662
08:33:50|0.01398662
08:33:51|0.01398662
08:33:52|0.01398662
08:33:53|0.01398662
08:33:54|0.01398662
08:33:55|0.01398662
08:33:56|0.01398662
08:33:57|0.01398662
08:33:58|0.01398662
08:33:59|0.01398662
08:34:00|0.01398662
08:34:01|0.01398662
08:34:02|0.01398662
08:34:03|0.01398662
08:34:04|0.01398472
08:34:05|0.01398694
08:34:06|0.01398694
08:34:07|0.01398694
08:34:08|0.01398694
08:34:09|0.01398694
08:34:10|0.01398694
08:34:11|0.01398694
08:34:12|0.01398694
08:34:13|0.01398694
08:34:14|0.01398694
08:34:15|0.01398694
08:34:16|0.01398694
08:34:17|0.01400332
08:34:18|0.01400332
08:34:19|0.01400332
08:34:20|0.01400332
08:34:21|0.01400332
08:34:22|0.01400332
08:34:23|0.01400332
08:34:24|0.01400332
08:34:25|0.01400332
08:34:26|0.01400332
08:34:27|0.01400332
08:34:28|0.01400332
08:34:30|0.01400332
08:34:31|0.01400332
08:34:31|0.01400332
08:34:32|0.01400332
08:34:34|0.01400332
08:34:35|0.01400332
08:34:35|0.01400332
08:34:37|0.01400332
08:34:38|0.01400332
08:34:39|0.01400332
08:34:40|0.01400332
08:34:41|0.01400332
08:34:42|0.01400332
08:34:43|0.01400332
08:34:43|0.01400332
08:34:45|0.01400332
08:34:46|0.01400332
08:34:46|0.01400332
08:34:48|0.01400332
08:34:49|0.01400332
08:34:50|0.01398472
08:34:51|0.01398472
08:34:52|0.01398472
08:34:53|0.01398472
08:34:54|0.01398472
08:34:55|0.01398472
08:34:56|0.01398472
08:34:57|0.01398472
08:34:58|0.01398472
08:34:59|0.01398472
08:35:00|0.01398472
08:35:01|0.01398472
08:35:02|0.01398472
08:35:03|0.01398472
08:35:04|0.01398472
08:35:05|0.01398472
08:35:06|0.01398472
08:35:07|0.01398472
08:35:08|0.01398472
08:35:09|0.01398472
08:35:11|0.01398472
08:35:11|0.01398472
08:35:12|0.01398472
08:35:14|0.01398472
08:35:14|0.01398472
08:35:15|0.01398472
08:35:16|0.01398472
08:35:17|0.01398472
08:35:18|0.01396784
08:35:19|0.01396784
08:35:20|0.01396784
08:35:22|0.01396784
08:35:22|0.01396784
08:35:24|0.01396784
08:35:24|0.01396784
08:35:25|0.01396784
08:35:26|0.01396784
08:35:28|0.01396784
08:35:28|0.01396784
08:35:30|0.01396784
08:35:32|0.01396784
08:35:33|0.01396784
08:35:34|0.01396784
08:35:35|0.01396784
08:35:36|0.01396784
08:35:37|0.01396784
08:35:39|0.01396784
08:35:39|0.01396784
08:35:41|0.01396784
08:35:42|0.01396
08:35:43|0.01396006
08:35:44|0.01396006
08:35:45|0.01396001
08:35:46|0.01396001
08:35:46|0.01396001
08:35:48|0.01396001
08:35:49|0.01395
08:35:50|0.01395
08:35:51|0.01395
08:35:52|0.01395
08:35:53|0.01395
08:35:55|0.01395
08:35:55|0.0139467
08:35:56|0.0139467
08:35:57|0.0139467
08:35:58|0.0139467
08:35:59|0.0139467
08:36:00|0.0139467
08:36:01|0.0139467
08:36:02|0.0139467
08:36:04|0.0139467
08:36:04|0.0139467
08:36:06|0.0139467
08:36:07|0.0139467
08:36:08|0.0139467
08:36:09|0.0139467
08:36:10|0.0139467
08:36:11|0.0139467
08:36:12|0.0139467
08:36:13|0.0139467
08:36:14|0.0139467
08:36:15|0.0139467
08:36:16|0.0139467
08:36:17|0.0139467
08:36:18|0.0139467
08:36:19|0.0139467
08:36:20|0.0139467
08:36:21|0.0139467
08:36:23|0.0139467
08:36:24|0.0139467
08:36:24|0.0139467
08:36:25|0.0139467
08:36:26|0.0139467
08:36:28|0.0139467
08:36:29|0.0139467
08:36:30|0.0139467
08:36:31|0.0139467
08:36:32|0.0139467
08:36:33|0.0139467
08:36:34|0.0139467
08:36:35|0.0139467
08:36:36|0.0139467
08:36:37|0.0139467
08:36:39|0.0139467
08:36:40|0.0139467
08:36:41|0.0139467
08:36:42|0.0139467
08:36:43|0.0139467
08:36:44|0.0139467
08:36:45|0.0139467
08:36:46|0.0139467
08:36:47|0.0139467
08:36:48|0.0139467
08:36:49|0.0139467
08:36:50|0.0139467
08:36:51|0.0139467
08:36:52|0.0139467
08:36:53|0.0139467
08:36:54|0.0139467
08:36:56|0.0139467
08:36:56|0.0139467
08:36:58|0.0139467
08:36:59|0.0139467
08:37:00|0.0139467
08:37:00|0.0139467
08:37:02|0.0139467
08:37:03|0.0139467
08:37:03|0.0139467
08:37:05|0.0139467
08:37:06|0.0139467
08:37:07|0.01394592
08:37:07|0.01394592
08:37:10|0.01394592
08:37:10|0.01394592
08:37:11|0.01394592
08:37:13|0.01394592
08:37:13|0.01394592
08:37:14|0.01394592
08:37:16|0.01394592
08:37:16|0.01394592
08:37:17|0.01394592
08:37:19|0.01394592
08:37:19|0.01394592
08:37:20|0.01394592
08:37:22|0.01394592
08:37:23|0.01394592
08:37:23|0.01394592
08:37:24|0.01394592
08:37:25|0.01394592
08:37:26|0.01394592
08:37:28|0.01394592
08:37:28|0.01394592
08:37:29|0.01394592
08:37:30|0.01394592
08:37:32|0.01394592
08:37:34|0.01394592
08:37:35|0.01394592
08:37:35|0.01394592
08:37:37|0.01394592
08:37:38|0.01394592
08:37:39|0.01394592
08:37:40|0.01394592
08:37:40|0.01394592
08:37:42|0.01394592
08:37:43|0.01393967
08:37:44|0.01393967
08:37:45|0.01393967
08:37:46|0.01393967
08:37:47|0.01393967
08:37:48|0.01393967
08:37:49|0.01393967
08:37:50|0.01393967
08:37:50|0.01393967
08:37:52|0.01393966
08:37:53|0.01393966
08:37:54|0.01393966
08:37:55|0.01393966
08:37:56|0.01393966
08:37:57|0.01393966
08:37:58|0.01393966
08:37:59|0.01393966
08:38:00|0.01393966
08:38:01|0.01393966
08:38:02|0.01393966
08:38:02|0.01393966
08:38:04|0.01393966
08:38:04|0.01393966
08:38:05|0.01393966
08:38:06|0.01393966
08:38:08|0.01393966
08:38:09|0.01393966
08:38:10|0.01393966
08:38:10|0.01393966
08:38:12|0.01393966
08:38:13|0.01393967
08:38:14|0.01393967
08:38:14|0.01393967
08:38:16|0.01393967
08:38:17|0.01393967
08:38:19|0.01393967
08:38:19|0.01393967
08:38:21|0.01393967
08:38:22|0.01393967
08:38:22|0.01393967
08:38:23|0.01393967
08:38:25|0.01393967
08:38:25|0.01393967
08:38:26|0.01393967
08:38:27|0.01393967
08:38:28|0.01393967
08:38:29|0.01393967
08:38:30|0.01393967
08:38:32|0.01393967
08:38:32|0.01393967
08:38:33|0.01393967
08:38:35|0.01393967
08:38:36|0.01393967
08:38:37|0.01393967
08:38:38|0.01393967
08:38:39|0.01393967
08:38:41|0.01393967
08:38:41|0.01393967
08:38:42|0.01393967
08:38:44|0.01393967
08:38:44|0.01393967
08:38:46|0.01393967
08:38:47|0.01393967
08:38:48|0.01393967
08:38:49|0.01393967
08:38:50|0.01393967
08:38:51|0.01393967
08:38:52|0.01393967
08:38:53|0.01393967
08:38:54|0.01393967
08:38:55|0.01393967
08:38:56|0.01393967
08:38:57|0.01393967
08:38:57|0.01393967
08:38:58|0.01393967
08:39:00|0.01393967
08:39:01|0.01393967
08:39:02|0.01393967
08:39:03|0.01393967
08:39:04|0.01393967
08:39:05|0.01393967
08:39:06|0.01393967
08:39:07|0.01393967
08:39:08|0.01393967
08:39:09|0.01393967
08:39:10|0.0138954
08:39:11|0.01390309
08:39:12|0.01390309
08:39:13|0.01390309
08:39:14|0.01390309
08:39:15|0.01390309
08:39:16|0.01390309
08:39:17|0.01390309
08:39:18|0.01387964
08:39:19|0.01387964
08:39:20|0.01387964
08:39:21|0.01387964
08:39:22|0.01388595
08:39:23|0.01388595
08:39:24|0.01388595
08:39:25|0.01388595
08:39:26|0.01388595
08:39:27|0.01388595
08:39:28|0.01388163
08:39:29|0.01388163
08:39:30|0.01388163
08:39:31|0.01391313
08:39:32|0.01391312
08:39:33|0.01391312
08:39:34|0.01391312
08:39:36|0.01391312
08:39:37|0.01391312
08:39:38|0.01391312
08:39:39|0.01391312
08:39:40|0.01391312
08:39:41|0.01391312
08:39:44|0.01391312
08:39:45|0.01383636
08:39:47|0.01383636
08:39:47|0.01383636
08:39:48|0.01383636
08:39:50|0.01389584
08:39:50|0.01389584
08:39:52|0.01389584
08:39:53|0.01389584
08:39:54|0.01389584
08:39:56|0.01389584
08:39:57|0.01389584
08:39:58|0.01389584
08:39:59|0.01389303
08:40:00|0.01389303
08:40:01|0.01389303
08:40:01|0.01389303
08:40:03|0.01389409
08:40:03|0.01389409
08:40:05|0.01389409
08:40:06|0.01389409
08:40:06|0.01389409
08:40:08|0.01389409
08:40:09|0.01389409
08:40:10|0.01389409
08:40:11|0.01389409
08:40:12|0.01389409
08:40:13|0.01389409
08:40:14|0.01389409
08:40:15|0.01389409
08:40:16|0.01389409
08:40:17|0.01390758
08:40:18|0.01390758
08:40:19|0.01390758
08:40:20|0.01390703
08:40:21|0.01390703
08:40:22|0.01390703
08:40:23|0.01390703
08:40:24|0.01390703
08:40:25|0.01390703
08:40:26|0.01390703
08:40:27|0.01390703
08:40:28|0.01390703
08:40:29|0.01390703
08:40:30|0.01390703
08:40:31|0.01390703
08:40:32|0.01390703
08:40:33|0.01390703
08:40:34|0.01390703
08:40:35|0.01390703
08:40:36|0.01390703
08:40:37|0.01390703
08:40:38|0.01390703
08:40:39|0.01390703
08:40:40|0.01390703
08:40:41|0.01390703
08:40:42|0.01390703
08:40:43|0.01390703
08:40:44|0.01390703
08:40:45|0.01390703
08:40:47|0.01390703
08:40:47|0.01390703
08:40:48|0.01390703
08:40:49|0.01390703
08:40:51|0.01390703
08:40:52|0.01390703
08:40:53|0.01390703
08:40:54|0.01390703
08:40:55|0.01390703
08:40:56|0.01390703
08:40:57|0.01390703
08:40:58|0.01388944
08:40:59|0.01388944
08:41:00|0.01388944
08:41:01|0.01388944
08:41:02|0.01388944
08:41:03|0.01388944
08:41:04|0.01388944
08:41:05|0.01388944
08:41:06|0.01388944
08:41:07|0.01388944
08:41:08|0.01388944
08:41:09|0.01388944
08:41:10|0.01388944
08:41:11|0.01388944
08:41:12|0.01390389
08:41:13|0.01390389
08:41:14|0.01390389
08:41:15|0.01390389
08:41:16|0.01390389
08:41:17|0.01390389
08:41:18|0.01390389
08:41:19|0.01390389
08:41:20|0.01390389
08:41:21|0.01390389
08:41:22|0.01390389
08:41:23|0.01390389
08:41:24|0.01390389
08:41:25|0.01387769
08:41:26|0.01387769
08:41:27|0.01387769
08:41:28|0.01387769
08:41:29|0.01387769
08:41:30|0.01387769
08:41:31|0.01387769
08:41:32|0.01387769
08:41:33|0.01387769
08:41:34|0.01387769
08:41:35|0.01387769
08:41:36|0.01387769
08:41:37|0.01387769
08:41:38|0.01387769
08:41:39|0.01387769
08:41:40|0.01387769
08:41:41|0.01387769
08:41:42|0.01387769
08:41:43|0.01387769
08:41:44|0.01387769
08:41:45|0.0138752
08:41:46|0.0138752
08:41:47|0.0138752
08:41:48|0.0138752
08:41:49|0.0138752
08:41:50|0.0138752
08:41:51|0.0138752
08:41:52|0.0138752
08:41:54|0.01390843
08:41:55|0.01390843
08:41:56|0.01390843
08:41:57|0.01390843
08:41:58|0.01390843
08:41:59|0.01390843
08:42:00|0.01390843
08:42:00|0.01390727
08:42:02|0.01390727
08:42:02|0.01390727
08:42:03|0.01390727
08:42:04|0.01390727
08:42:05|0.01390727
08:42:06|0.01390769
08:42:07|0.01390769
08:42:08|0.01390769
08:42:09|0.01390769
08:42:10|0.01390769
08:42:11|0.01390769
08:42:12|0.01390769
08:42:13|0.01390769
08:42:15|0.01390769
08:42:16|0.01391498
08:42:16|0.01391498
08:42:17|0.01391498
08:42:18|0.01391498
08:42:20|0.01391498
08:42:21|0.01391498
08:42:22|0.01391498
08:42:22|0.01391498
08:42:23|0.01391498
08:42:24|0.01391498
08:42:25|0.01391498
08:42:26|0.01391498
08:42:27|0.01391498
08:42:28|0.01391498
08:42:30|0.01392023
08:42:31|0.01392023
08:42:31|0.01392023
08:42:32|0.01392023
08:42:33|0.01392023
08:42:34|0.01392023
08:42:36|0.01392023
08:42:37|0.01392023
08:42:38|0.01392023
08:42:40|0.01392023
08:42:40|0.01392023
08:42:42|0.01392023
08:42:43|0.01392023
08:42:44|0.01392023
08:42:45|0.01392023
08:42:46|0.01393423
08:42:47|0.01393423
08:42:48|0.01393423
08:42:49|0.01393423
08:42:50|0.01389421
08:42:51|0.01389421
08:42:52|0.01389421
08:42:54|0.01389421
08:42:54|0.01389421
08:42:55|0.01389421
08:42:57|0.01389421
08:42:57|0.01389421
08:42:58|0.01389421
08:42:59|0.01389421
08:43:00|0.01389421
08:43:01|0.01389421
08:43:02|0.01389421
08:43:03|0.01389421
08:43:05|0.01389421
08:43:06|0.01389421
08:43:07|0.01389421
08:43:08|0.01389421
08:43:09|0.01393966
08:43:10|0.01393966
08:43:11|0.01393966
08:43:12|0.01393966
08:43:13|0.01393966
08:43:14|0.01393966
08:43:15|0.01393966
08:43:16|0.01393966
08:43:17|0.01393762
08:43:18|0.01393774
08:43:19|0.01393774
08:43:20|0.01393774
08:43:21|0.01393774
08:43:22|0.01393769
08:43:23|0.01393769
08:43:24|0.01393769
08:43:25|0.01393769
08:43:26|0.01393769
08:43:27|0.01393769
08:43:28|0.01393769
08:43:29|0.01393769
08:43:30|0.01393769
08:43:31|0.01393769
08:43:32|0.01393769
08:43:33|0.01393769
08:43:34|0.01393769
08:43:35|0.01393769
08:43:36|0.01393769
08:43:37|0.01393769
08:43:38|0.01393769
08:43:39|0.01393769
08:43:40|0.0139371
08:43:41|0.0139371
08:43:43|0.0139371
08:43:43|0.0139371
08:43:44|0.0139371
08:43:46|0.0139371
08:43:47|0.0139371
08:43:48|0.01393679
08:43:49|0.01393679
08:43:50|0.01393679
08:43:50|0.01393679
08:43:52|0.01393679
08:43:53|0.01393679
08:43:54|0.01393679
08:43:55|0.01393679
08:43:57|0.01393679
08:43:57|0.01393679
08:43:58|0.01393679
08:44:00|0.01393679
08:44:00|0.0139371
08:44:02|0.0139371
08:44:03|0.0139371
08:44:04|0.0139371
08:44:05|0.0139371
08:44:06|0.0139371
08:44:08|0.0139371
08:44:08|0.0139371
08:44:10|0.0139371
08:44:11|0.0139371
08:44:11|0.0139371
08:44:13|0.0139371
08:44:14|0.0139371
08:44:15|0.0139371
08:44:16|0.0139371
08:44:17|0.0139371
08:44:18|0.0139371
08:44:19|0.0139371
08:44:20|0.0139371
08:44:21|0.0139371
08:44:22|0.0139371
08:44:23|0.0139371
08:44:24|0.0139371
08:44:25|0.01393683
08:44:26|0.01393683
08:44:27|0.01393683
08:44:28|0.01393683
08:44:29|0.01393683
08:44:30|0.01393683
08:44:32|0.01393683
08:44:32|0.01393683
08:44:33|0.01393683
08:44:34|0.01393683
08:44:35|0.01393683
08:44:37|0.01393683
08:44:38|0.01390993
08:44:39|0.01390993
08:44:40|0.01393666
08:44:41|0.01393666
08:44:42|0.01393666
08:44:43|0.01393666
08:44:44|0.01393666
08:44:45|0.01393666
08:44:46|0.01393666
08:44:47|0.01393666
08:44:49|0.01393666
08:44:49|0.01393666
08:44:51|0.01393666
08:44:52|0.01393666
08:44:53|0.01393666
08:44:54|0.01393666
08:44:55|0.01393666
08:44:57|0.01393666
08:44:57|0.01393666
08:44:58|0.01393666
08:44:59|0.01393666
08:45:00|0.01393666
08:45:01|0.01393666
08:45:03|0.01393666
08:45:04|0.01393666
08:45:04|0.01393631
08:45:05|0.01393631
08:45:06|0.01393631
08:45:08|0.01393631
08:45:09|0.01393631
08:45:09|0.01393631
08:45:11|0.0139362
08:45:12|0.0139362
08:45:12|0.0139362
08:45:14|0.0139362
08:45:14|0.0139362
08:45:16|0.0139362
08:45:16|0.0139362
08:45:18|0.0139362
08:45:18|0.0139362
08:45:20|0.0139362
08:45:20|0.0139362
08:45:22|0.0139362
08:45:23|0.0139362
08:45:24|0.0139362
08:45:24|0.0139362
08:45:25|0.0139362
08:45:27|0.0139362
08:45:27|0.0139362
08:45:29|0.0139362
08:45:30|0.0139362
08:45:31|0.0139362
08:45:32|0.0139362
08:45:32|0.01393567
08:45:34|0.01393567
08:45:34|0.01393567
08:45:36|0.01393567
08:45:37|0.01393567
08:45:38|0.01393567
08:45:38|0.01393567
08:45:41|0.01391124
08:45:42|0.01391124
08:45:44|0.01391124
08:45:44|0.01391124
08:45:46|0.01391137
08:45:47|0.01391137
08:45:47|0.01391137
08:45:48|0.01391137
08:45:50|0.01391137
08:45:51|0.01391137
08:45:52|0.01391137
08:45:53|0.01391137
08:45:54|0.01391137
08:45:55|0.01391137
08:45:56|0.01391137
08:45:57|0.01391137
08:45:58|0.01391137
08:45:59|0.01391137
08:46:00|0.01391137
08:46:01|0.01391137
08:46:02|0.01391137
08:46:03|0.01391137
08:46:04|0.01391137
08:46:05|0.01391137
08:46:06|0.01391137
08:46:07|0.01391137
08:46:08|0.01391137
08:46:09|0.01391137
08:46:11|0.01391137
08:46:11|0.01391137
08:46:13|0.01391137
08:46:14|0.01391137
08:46:15|0.01391137
08:46:16|0.01391137
08:46:17|0.01391137
08:46:18|0.01391137
08:46:19|0.01391137
08:46:19|0.01391137
08:46:20|0.01391137
08:46:22|0.01391137
08:46:23|0.01391137
08:46:23|0.01391137
08:46:25|0.01393967
08:46:25|0.01393967
08:46:26|0.01395998
08:46:28|0.01395998
08:46:29|0.01395998
08:46:30|0.01396438
08:46:31|0.01396438
08:46:32|0.01396784
08:46:33|0.01396784
08:46:34|0.01396784
08:46:35|0.01396784
08:46:36|0.01396784
08:46:37|0.01396784
08:46:38|0.01396784
08:46:39|0.01396784
08:46:40|0.01396784
08:46:41|0.01396784
08:46:42|0.01396784
08:46:44|0.01396784
08:46:45|0.01396784
08:46:46|0.01396784
08:46:47|0.01396784
08:46:48|0.01396784
08:46:49|0.01396784
08:46:50|0.01396784
08:46:51|0.01396784
08:46:52|0.01396784
08:46:53|0.01396784
08:46:53|0.01396784
08:46:55|0.01396784
08:46:56|0.01396784
08:46:57|0.01396784
08:46:58|0.01396784
08:46:59|0.01396784
08:47:00|0.01396784
08:47:01|0.01396784
08:47:02|0.01396784
08:47:03|0.01396784
08:47:04|0.01396784
08:47:04|0.01396784
08:47:06|0.01396784
08:47:08|0.01396784
08:47:08|0.01400001
08:47:09|0.01400001
08:47:10|0.01400001
08:47:11|0.01400001
08:47:13|0.01401
08:47:13|0.01401
08:47:15|0.01401
08:47:16|0.01401
08:47:17|0.01401
08:47:18|0.01401
08:47:19|0.01401
08:47:20|0.01401
08:47:21|0.01401
08:47:22|0.01401
08:47:23|0.01401
08:47:24|0.01401
08:47:25|0.01401
08:47:26|0.01401
08:47:27|0.01401
08:47:28|0.0140126
08:47:29|0.01404
08:47:30|0.01404
08:47:31|0.01400921
08:47:32|0.01400921
08:47:33|0.01400921
08:47:34|0.01400921
08:47:35|0.01401571
08:47:36|0.01401571
08:47:37|0.01401571
08:47:38|0.01401571
08:47:39|0.01401571
08:47:40|0.01401571
08:47:41|0.01401571
08:47:42|0.01401571
08:47:44|0.01401571
08:47:45|0.01401571
08:47:45|0.01401571
08:47:46|0.01401571
08:47:48|0.01401571
08:47:49|0.0140385
08:47:50|0.0140385
08:47:51|0.01404939
08:47:51|0.01404939
08:47:52|0.01405759
08:47:54|0.01405759
08:47:54|0.01405759
08:47:55|0.01405759
08:47:57|0.01405759
08:47:57|0.01405759
08:47:58|0.01401924
08:48:00|0.01401924
08:48:01|0.01400277
08:48:01|0.01401938
08:48:03|0.01401938
08:48:03|0.01401938
08:48:04|0.01401938
08:48:05|0.01401938
08:48:07|0.01401938
08:48:08|0.01401938
08:48:09|0.01401938
08:48:10|0.01401938
08:48:11|0.01401938
08:48:12|0.01401938
08:48:13|0.01401938
08:48:14|0.01401938
08:48:15|0.01401938
08:48:16|0.01401938
08:48:17|0.01401938
08:48:18|0.01401938
08:48:19|0.01401938
08:48:20|0.01401938
08:48:21|0.01401938
08:48:22|0.01401938
08:48:23|0.01401938
08:48:24|0.01401938
08:48:25|0.01401938
08:48:26|0.01401938
08:48:27|0.01401938
08:48:28|0.01401938
08:48:29|0.01401938
08:48:30|0.01401938
08:48:31|0.01401938
08:48:32|0.01401938
08:48:33|0.01401938
08:48:34|0.01400841
08:48:35|0.01400841
08:48:36|0.01400841
08:48:37|0.01400841
08:48:38|0.01400845
08:48:39|0.01400845
08:48:40|0.01401938
08:48:41|0.01401938
08:48:42|0.01401938
08:48:43|0.01401938
08:48:44|0.01401938
08:48:45|0.01401938
08:48:47|0.01401938
08:48:48|0.01401938
08:48:49|0.01401938
08:48:50|0.01401938
08:48:51|0.01401938
08:48:52|0.01401938
08:48:53|0.01401938
08:48:54|0.01402999
08:48:55|0.01402999
08:48:56|0.01402999
08:48:57|0.01402999
08:48:58|0.01402999
08:48:59|0.01402999
08:49:00|0.01403
08:49:01|0.01403
08:49:02|0.01403
08:49:03|0.01403
08:49:04|0.01403
08:49:05|0.01403
08:49:06|0.01403
08:49:07|0.01404973
08:49:09|0.01404973
08:49:10|0.01404973
08:49:11|0.01404973
08:49:12|0.01404973
08:49:12|0.01404973
08:49:13|0.01404973
08:49:14|0.01404973
08:49:16|0.01404973
08:49:16|0.01404179
08:49:18|0.01404179
08:49:19|0.01404179
08:49:20|0.01404179
08:49:21|0.01404179
08:49:22|0.01404179
08:49:23|0.01402007
08:49:23|0.01402007
08:49:25|0.01402007
08:49:26|0.01402007
08:49:26|0.01405339
08:49:28|0.01405339
08:49:29|0.01405339
08:49:29|0.01405339
08:49:31|0.01405339
08:49:31|0.01405339
08:49:32|0.01405339
08:49:34|0.01405339
08:49:34|0.01405339
08:49:36|0.01405339
08:49:36|0.01405339
08:49:38|0.01405339
08:49:39|0.01404865
08:49:39|0.01404865
08:49:42|0.01404865
08:49:42|0.01404865
08:49:44|0.01404865
08:49:45|0.01404865
08:49:47|0.01404865
08:49:47|0.01402306
08:49:49|0.01402306
08:49:49|0.01402325
08:49:50|0.01402325
08:49:52|0.01402325
08:49:53|0.01402325
08:49:54|0.01402325
08:49:54|0.01402356
08:49:56|0.01405338
08:49:57|0.01405338
08:49:58|0.01405338
08:49:59|0.01405338
08:50:00|0.01405338
08:50:01|0.01405338
08:50:02|0.01405338
08:50:03|0.01405338
08:50:04|0.01405338
08:50:05|0.01405338
08:50:06|0.01405338
08:50:07|0.01405338
08:50:08|0.01405338
08:50:09|0.01405338
08:50:10|0.01405338
08:50:11|0.01402393
08:50:12|0.01402393
08:50:13|0.01402393
08:50:14|0.01402393
08:50:15|0.01402393
08:50:16|0.01402393
08:50:17|0.01402393
08:50:18|0.01402393
08:50:19|0.01402404
08:50:20|0.01402404
08:50:21|0.01402404
08:50:22|0.01402404
08:50:23|0.01402404
08:50:24|0.01402404
08:50:25|0.01402404
08:50:26|0.01402404
08:50:27|0.01402404
08:50:29|0.01402404
08:50:29|0.01402404
08:50:31|0.01402404
08:50:31|0.01402404
08:50:32|0.01405786
08:50:34|0.01405786
08:50:34|0.01405786
08:50:35|0.01405786
08:50:36|0.01405786
08:50:38|0.01405786
08:50:38|0.01405786
08:50:40|0.01405786
08:50:40|0.01405786
08:50:42|0.01405786
08:50:42|0.01405786
08:50:43|0.01405781
08:50:44|0.01402607
08:50:46|0.01402607
08:50:47|0.01402607
08:50:48|0.01402607
08:50:49|0.01402607
08:50:50|0.01402607
08:50:51|0.01402607
08:50:52|0.01402607
08:50:53|0.01402607
08:50:54|0.01402607
08:50:56|0.01402607
08:50:57|0.01402607
08:50:59|0.01402607
08:51:00|0.01402607
08:51:01|0.01402607
08:51:02|0.01402607
08:51:03|0.01405786
08:51:04|0.01405786
08:51:04|0.01405786
08:51:05|0.01405786
08:51:07|0.01405786
08:51:08|0.01405786
08:51:09|0.01405786
08:51:10|0.01405786
08:51:11|0.01405786
08:51:12|0.01405786
08:51:13|0.01405786
08:51:14|0.01405786
08:51:15|0.01405786
08:51:16|0.01405786
08:51:17|0.01405786
08:51:18|0.01402836
08:51:19|0.01402836
08:51:20|0.01402836
08:51:21|0.01405772
08:51:22|0.01405
08:51:23|0.01403301
08:51:24|0.01403301
08:51:25|0.01403301
08:51:26|0.01403301
08:51:27|0.01403301
08:51:28|0.01403294
08:51:29|0.01403294
08:51:30|0.01403294
08:51:31|0.01403297
08:51:32|0.01403296
08:51:33|0.01403296
08:51:34|0.01403296
08:51:35|0.01403296
08:51:36|0.01403296
08:51:37|0.01403296
08:51:38|0.01403296
08:51:40|0.01403296
08:51:40|0.01403296
08:51:41|0.0140262
08:51:42|0.0140262
08:51:43|0.01406618
08:51:44|0.01406618
08:51:46|0.01406618
08:51:47|0.01406618
08:51:49|0.01406618
08:51:50|0.01406618
08:51:50|0.01406618
08:51:52|0.01403512
08:51:52|0.01403512
08:51:54|0.01403512
08:51:54|0.01403512
08:51:56|0.01403512
08:51:57|0.01403512
08:51:58|0.01403512
08:51:58|0.01403512
08:52:00|0.01403512
08:52:00|0.01403512
08:52:02|0.01403512
08:52:03|0.01403512
08:52:04|0.01403512
08:52:05|0.01403512
08:52:06|0.01403512
08:52:07|0.01403512
08:52:08|0.01403537
08:52:09|0.01403537
08:52:10|0.01403537
08:52:11|0.01403537
08:52:12|0.01403537
08:52:13|0.01403527
08:52:14|0.01403527
08:52:15|0.01401968
08:52:16|0.01401968
08:52:17|0.01401968
08:52:18|0.01401968
08:52:19|0.01401968
08:52:20|0.01401968
08:52:21|0.01401968
08:52:22|0.01401968
08:52:24|0.01401968
08:52:25|0.01401968
08:52:26|0.01401968
08:52:27|0.01401968
08:52:28|0.01401968
08:52:29|0.01401978
08:52:29|0.01401978
08:52:30|0.01401978
08:52:31|0.01401978
08:52:33|0.01401978
08:52:34|0.01401978
08:52:35|0.01401978
08:52:36|0.01401978
08:52:37|0.01401978
08:52:38|0.01401978
08:52:39|0.01401978
08:52:40|0.01401978
08:52:41|0.01401978
08:52:42|0.01401978
08:52:43|0.01401978
08:52:44|0.01401993
08:52:45|0.01405194
08:52:46|0.01405194
08:52:48|0.01402001
08:52:49|0.01402002
08:52:50|0.01402002
08:52:51|0.01402002
08:52:52|0.01402002
08:52:53|0.01401938
08:52:54|0.01401938
08:52:55|0.01401938
08:52:56|0.01401938
08:52:57|0.01401938
08:52:58|0.01401938
08:52:59|0.01401938
08:53:00|0.01401938
08:53:01|0.01401938
08:53:02|0.01401938
08:53:04|0.01401938
08:53:04|0.01401938
08:53:05|0.01405034
08:53:07|0.01405034
08:53:07|0.01405034
08:53:08|0.01401938
08:53:10|0.01401938
08:53:10|0.01401938
08:53:11|0.01401938
08:53:12|0.01401938
08:53:13|0.01401938
08:53:15|0.01401938
08:53:16|0.01401938
08:53:16|0.01401938
08:53:17|0.01401003
08:53:18|0.01401003
08:53:19|0.01401003
08:53:21|0.01401003
08:53:21|0.0140427
08:53:23|0.0140427
08:53:23|0.0140427
08:53:24|0.0140427
08:53:25|0.0140427
08:53:26|0.0140427
08:53:27|0.0140427
08:53:28|0.0140427
08:53:30|0.0140427
08:53:31|0.0140427
08:53:32|0.0140427
08:53:33|0.0140427
08:53:34|0.0140427
08:53:34|0.0140427
08:53:36|0.0140427
08:53:37|0.0140427
08:53:37|0.0140427
08:53:38|0.0140427
08:53:39|0.0140427
08:53:41|0.0140427
08:53:42|0.0140427
08:53:43|0.0140427
08:53:44|0.0140427
08:53:44|0.0140427
08:53:45|0.0140427
08:53:47|0.0140427
08:53:47|0.0140427
08:53:50|0.0140427
08:53:50|0.0140427
08:53:51|0.0140427
08:53:53|0.0140427
08:53:53|0.0140427
08:53:55|0.0140427
08:53:56|0.0140427
08:53:57|0.0140427
08:53:58|0.0140427
08:53:59|0.0140427
08:53:59|0.0140427
08:54:01|0.0140427
08:54:02|0.0140427
08:54:03|0.0140427
08:54:04|0.0140427
08:54:05|0.01401035
08:54:06|0.01401035
08:54:07|0.01401035
08:54:08|0.01401035
08:54:09|0.01401035
08:54:10|0.01401035
08:54:11|0.01401035
08:54:12|0.01401035
08:54:13|0.01401035
08:54:13|0.01401035
08:54:15|0.01401035
08:54:17|0.01401035
08:54:17|0.01401035
08:54:18|0.01401035
08:54:19|0.01401035
08:54:21|0.01401035
08:54:22|0.01401035
08:54:22|0.01401035
08:54:23|0.01401035
08:54:24|0.01401035
08:54:26|0.01401035
08:54:27|0.01401035
08:54:28|0.01401035
08:54:28|0.01401035
08:54:29|0.01401035
08:54:30|0.01401178
08:54:31|0.01401178
08:54:33|0.01401184
08:54:34|0.01401184
08:54:34|0.01401184
08:54:35|0.0140427
08:54:36|0.0140427
08:54:38|0.0140427
08:54:39|0.0140427
08:54:39|0.0140122
08:54:40|0.01401221
08:54:42|0.01401221
08:54:43|0.01401221
08:54:44|0.01401221
08:54:45|0.01401221
08:54:46|0.01401221
08:54:47|0.01401221
08:54:48|0.01401221
08:54:49|0.01401221
08:54:51|0.01401221
08:54:51|0.01401221
08:54:53|0.01401221
08:54:54|0.01401221
08:54:55|0.01401221
08:54:56|0.0140123
08:54:57|0.0140123
08:54:59|0.0140123
08:54:59|0.0140123
08:55:00|0.0140123
08:55:02|0.0140123
08:55:03|0.0140123
08:55:04|0.0140123
08:55:05|0.0140123
08:55:05|0.0140123
08:55:06|0.0140123
08:55:07|0.0140123
08:55:08|0.0140123
08:55:09|0.0140123
08:55:10|0.0140123
08:55:12|0.0140123
08:55:12|0.0140123
08:55:13|0.0140123
08:55:14|0.0140123
08:55:16|0.0140123
08:55:16|0.0140123
08:55:17|0.0140123
08:55:19|0.0140123
08:55:20|0.0140123
08:55:20|0.0140123
08:55:22|0.0140123
08:55:22|0.0140123
08:55:23|0.0140123
08:55:24|0.0140123
08:55:25|0.0140123
08:55:26|0.0140123
08:55:27|0.0140123
08:55:28|0.0140123
08:55:29|0.0140123
08:55:30|0.0140123
08:55:31|0.0140123
08:55:33|0.0140123
08:55:33|0.0140123
08:55:34|0.0140123
08:55:35|0.0140123
08:55:36|0.0140123
08:55:37|0.0140123
08:55:38|0.01404268
08:55:39|0.01404268
08:55:40|0.01401173
08:55:42|0.01401171
08:55:42|0.01401171
08:55:44|0.01401171
08:55:45|0.01401036
08:55:45|0.01401036
08:55:47|0.01401036
08:55:47|0.01401036
08:55:48|0.01401036
08:55:50|0.01401036
08:55:52|0.01401036
08:55:53|0.01401036
08:55:54|0.01401036
08:55:55|0.01401036
08:55:56|0.01401035
08:55:57|0.01401035
08:55:58|0.01401035
08:55:59|0.01401035
08:56:00|0.01401035
08:56:02|0.01401035
08:56:02|0.01401035
08:56:04|0.01401035
08:56:04|0.01401035
08:56:05|0.01401035
08:56:06|0.01404167
08:56:07|0.01404161
08:56:09|0.01404161
08:56:09|0.01404161
08:56:10|0.01404161
08:56:11|0.01404161
08:56:12|0.01404161
08:56:14|0.01404161
08:56:15|0.01404161
08:56:15|0.01401043
08:56:16|0.01401043
08:56:17|0.01401043
08:56:18|0.01401043
08:56:19|0.01401043
08:56:20|0.01401043
08:56:21|0.01401043
08:56:23|0.01401043
08:56:23|0.01401043
08:56:25|0.01401043
08:56:25|0.01401043
08:56:27|0.01401043
08:56:28|0.01401043
08:56:28|0.01401043
08:56:30|0.01401043
08:56:31|0.01401043
08:56:32|0.01401043
08:56:32|0.01401043
08:56:34|0.01401043
08:56:35|0.01401073
08:56:36|0.01401073
08:56:37|0.01401073
08:56:38|0.01401073
08:56:38|0.01401073
08:56:40|0.01401078
08:56:41|0.01401078
08:56:43|0.01401078
08:56:43|0.01401078
08:56:44|0.01401078
08:56:46|0.01401078
08:56:46|0.01401078
08:56:47|0.01401078
08:56:48|0.01401078
08:56:49|0.01401078
08:56:51|0.01401078
08:56:53|0.01401078
08:56:53|0.01401078
08:56:55|0.01401078
08:56:56|0.01401078
08:56:58|0.01401078
08:56:58|0.01401078
08:57:00|0.01401078
08:57:01|0.01401078
08:57:02|0.01401078
08:57:02|0.01401078
08:57:04|0.01401093
08:57:06|0.01401093
08:57:07|0.01401093
08:57:07|0.01401093
08:57:08|0.01401093
08:57:10|0.01401093
08:57:10|0.01401093
08:57:12|0.01401093
08:57:12|0.01401093
08:57:14|0.01401093
08:57:14|0.01401093
08:57:15|0.01401093
08:57:16|0.0140427
08:57:17|0.0140427
08:57:18|0.0140427
08:57:20|0.0140427
08:57:20|0.0140427
08:57:21|0.0140427
08:57:22|0.0140427
08:57:23|0.0140427
08:57:24|0.0140427
08:57:25|0.0140427
08:57:26|0.0140427
08:57:28|0.0140427
08:57:28|0.0140427
08:57:29|0.0140427
08:57:30|0.0140427
08:57:31|0.01401163
08:57:33|0.01401163
08:57:34|0.01404574
08:57:34|0.01404574
08:57:35|0.01404574
08:57:36|0.01404574
08:57:37|0.01404574
08:57:39|0.01404574
08:57:40|0.01401399
08:57:41|0.01401399
08:57:41|0.01401399
08:57:42|0.01401399
08:57:44|0.01401399
08:57:45|0.01401399
08:57:46|0.01404574
08:57:47|0.01404574
08:57:48|0.01404574
08:57:48|0.01404574
08:57:50|0.01404574
08:57:51|0.01404574
08:57:53|0.01404574
08:57:54|0.01404574
08:57:55|0.01404574
08:57:56|0.01404574
08:57:57|0.01401093
08:57:57|0.01401093
08:57:59|0.01401093
08:58:00|0.01404673
08:58:00|0.01404673
08:58:02|0.01404673
08:58:03|0.01404673
08:58:04|0.01404561
08:58:05|0.01404673
08:58:06|0.01404673
08:58:07|0.01404673
08:58:08|0.01404673
08:58:09|0.01404673
08:58:11|0.01404673
08:58:11|0.01404673
08:58:13|0.01404673
08:58:13|0.01404673
08:58:14|0.01404673
08:58:16|0.01404673
08:58:17|0.01404673
08:58:17|0.01404673
08:58:18|0.01404673
08:58:19|0.01404673
08:58:21|0.01404673
08:58:21|0.01404673
08:58:22|0.01404673
08:58:23|0.01404673
08:58:24|0.01404673
08:58:25|0.01404673
08:58:27|0.01404673
08:58:28|0.01404673
08:58:28|0.01404673
08:58:29|0.01404673
08:58:31|0.01404673
08:58:32|0.01404673
08:58:32|0.01404673
08:58:33|0.01404673
08:58:35|0.01404673
08:58:35|0.01404673
08:58:36|0.01406887
08:58:37|0.01406887
08:58:39|0.01406887
08:58:39|0.01406887
08:58:40|0.01406887
08:58:41|0.01406887
08:58:44|0.01406877
08:58:44|0.01404678
08:58:46|0.01404678
08:58:46|0.01404678
08:58:47|0.01404678
08:58:48|0.01404678
08:58:49|0.01404678
08:58:50|0.01404678
08:58:51|0.01404678
08:58:53|0.01409221
08:58:54|0.01410201
08:58:55|0.01410631
08:58:57|0.01410631
08:58:57|0.0141125
08:58:59|0.0141125
08:58:59|0.01411764
08:59:00|0.01411764
08:59:02|0.01411764
08:59:03|0.01411764
08:59:04|0.01413032
08:59:05|0.01413032
08:59:06|0.01413032
08:59:07|0.01414641
08:59:08|0.01414641
08:59:09|0.01414641
08:59:10|0.01414641
08:59:11|0.01414641
08:59:12|0.01414641
08:59:13|0.01414641
08:59:15|0.01414641
08:59:15|0.01414413
08:59:17|0.01414413
08:59:17|0.01414413
08:59:18|0.01414413
08:59:19|0.01414413
08:59:20|0.01414413
08:59:22|0.01414413
08:59:22|0.01414413
08:59:23|0.01414413
08:59:24|0.01414232
08:59:25|0.01414232
08:59:27|0.01414232
08:59:27|0.01414232
08:59:29|0.01414232
08:59:29|0.01414232
08:59:31|0.01410699
08:59:31|0.01410699
08:59:32|0.01410699
08:59:34|0.01410699
08:59:35|0.01410707
08:59:36|0.01410707
08:59:37|0.01410707
08:59:37|0.01410708
08:59:39|0.01410706
08:59:40|0.01413948
08:59:40|0.01413948
08:59:42|0.01413948
08:59:42|0.01413948
08:59:43|0.01413948
08:59:45|0.01413948
08:59:46|0.01411357
08:59:47|0.01411357
08:59:48|0.01411357
08:59:49|0.01411357
08:59:50|0.01411357
08:59:51|0.01411357
08:59:52|0.01411357
08:59:53|0.01413929
08:59:55|0.01413929
08:59:56|0.01413929
08:59:58|0.01413929
08:59:59|0.01413929
09:00:00|0.01413929
09:00:00|0.01413929
09:00:02|0.01413929
09:00:03|0.01413929
09:00:04|0.01413929
09:00:05|0.01413929
09:00:06|0.01413929
09:00:06|0.01413929
09:00:07|0.01413929
09:00:09|0.01405591
09:00:10|0.01405591
09:00:10|0.01405591
09:00:12|0.01405591
09:00:13|0.01405591
09:00:14|0.01405591
09:00:15|0.01405591
09:00:16|0.01405591
09:00:17|0.01405591
09:00:18|0.01405591
09:00:19|0.01405591
09:00:20|0.01405591
09:00:21|0.01405591
09:00:22|0.01405591
09:00:23|0.01405591
09:00:23|0.01405591
09:00:25|0.01411368
09:00:26|0.01411368
09:00:27|0.01411368
09:00:28|0.01411368
09:00:29|0.01411875
09:00:31|0.01411875
09:00:31|0.01411875
09:00:32|0.01411875
09:00:33|0.01411875
09:00:35|0.01411875
09:00:35|0.01411875
09:00:37|0.01411875
09:00:38|0.01411631
09:00:39|0.01411631
09:00:40|0.01411631
09:00:41|0.01411631
09:00:42|0.01411631
09:00:43|0.01411592
09:00:44|0.01411592
09:00:45|0.01411405
09:00:46|0.01411348
09:00:47|0.01411348
09:00:49|0.01411348
09:00:49|0.01411348
09:00:51|0.0141132
09:00:51|0.0141132
09:00:52|0.0141132
09:00:54|0.0141132
09:00:55|0.01409998
09:00:56|0.01409973
09:00:57|0.01409973
09:00:59|0.01409973
09:01:00|0.01409973
09:01:01|0.01409928
09:01:02|0.01409928
09:01:03|0.01409928
09:01:03|0.01409928
09:01:05|0.0140989
09:01:06|0.01409881
09:01:07|0.01409881
09:01:08|0.01409881
09:01:10|0.01409881
09:01:11|0.01409881
09:01:12|0.01409881
09:01:13|0.01409881
09:01:14|0.01409881
09:01:14|0.01409881
09:01:16|0.01409881
09:01:17|0.01409881
09:01:18|0.01409881
09:01:19|0.01409881
09:01:21|0.01409881
09:01:21|0.01409881
09:01:22|0.01409881
09:01:23|0.01409881
09:01:24|0.01409881
09:01:25|0.01409881
09:01:26|0.01409881
09:01:27|0.01409881
09:01:28|0.01409881
09:01:29|0.01409881
09:01:30|0.01409881
09:01:32|0.01409881
09:01:33|0.01409881
09:01:34|0.01409881
09:01:35|0.01409881
09:01:35|0.01409881
09:01:36|0.01409881
09:01:38|0.01409881
09:01:39|0.01409881
09:01:40|0.01409881
09:01:41|0.01409881
09:01:41|0.01409999
09:01:43|0.01409999
09:01:44|0.0141
09:01:44|0.0141
09:01:46|0.0141
09:01:47|0.0141
09:01:47|0.0141
09:01:49|0.0141
09:01:50|0.0141
09:01:51|0.0141
09:01:51|0.01405768
09:01:52|0.01405768
09:01:54|0.01405768
09:01:55|0.01405768
09:01:57|0.0140526
09:01:58|0.01405109
09:01:59|0.01405109
09:02:00|0.01405153
09:02:00|0.01402528
09:02:02|0.01402528
09:02:02|0.01402528
09:02:04|0.01402528
09:02:05|0.01402528
09:02:06|0.01402528
09:02:07|0.01402528
09:02:07|0.01402528
09:02:08|0.01402528
09:02:10|0.01402528
09:02:11|0.01402528
09:02:12|0.01402528
09:02:13|0.01402528
09:02:14|0.01402528
09:02:15|0.01402528
09:02:16|0.01402528
09:02:17|0.01402528
09:02:18|0.01404645
09:02:19|0.01404645
09:02:20|0.01404645
09:02:21|0.01404645
09:02:22|0.01404645
09:02:23|0.01404645
09:02:24|0.01404645
09:02:25|0.01404645
09:02:26|0.01404645
09:02:27|0.01404645
09:02:28|0.01404645
09:02:29|0.01404645
09:02:30|0.01404645
09:02:31|0.01404645
09:02:32|0.01404645
09:02:33|0.01404645
09:02:34|0.01404645
09:02:35|0.01409994
09:02:36|0.01409994
09:02:37|0.01409841
09:02:38|0.01409841
09:02:39|0.01409841
09:02:40|0.01409841
09:02:41|0.01409841
09:02:42|0.01409841
09:02:43|0.01409841
09:02:44|0.01409841
09:02:45|0.01409841
09:02:46|0.01409841
09:02:47|0.01409841
09:02:48|0.01409841
09:02:49|0.01409841
09:02:50|0.01409841
09:02:51|0.01409841
09:02:52|0.01409841
09:02:53|0.01409841
09:02:54|0.01409841
09:02:55|0.01409841
09:02:56|0.01409841
09:02:58|0.01409841
09:02:59|0.01409841
09:03:00|0.01409968
09:03:01|0.01409968
09:03:01|0.01409968
09:03:03|0.01409968
09:03:04|0.01409968
09:03:05|0.01409968
09:03:06|0.01409968
09:03:08|0.01409968
09:03:09|0.01409968
09:03:09|0.01414999
09:03:10|0.01414999
09:03:11|0.01414999
09:03:13|0.01411454
09:03:14|0.01414999
09:03:14|0.01411578
09:03:15|0.01411578
09:03:17|0.01411628
09:03:18|0.01411628
09:03:18|0.01411628
09:03:19|0.01411628
09:03:20|0.01411628
09:03:21|0.01411628
09:03:23|0.01411628
09:03:23|0.01411628
09:03:24|0.01411628
09:03:26|0.01411628
09:03:26|0.01411628
09:03:28|0.01414999
09:03:29|0.01414999
09:03:29|0.01414999
09:03:31|0.01414999
09:03:32|0.01414999
09:03:32|0.01414999
09:03:34|0.01414999
09:03:34|0.01414999
09:03:35|0.01414999
09:03:37|0.01414999
09:03:37|0.01414999
09:03:38|0.01414999
09:03:39|0.01414999
09:03:41|0.01414999
09:03:41|0.01414999
09:03:43|0.01414999
09:03:43|0.01414998
09:03:44|0.01414998
09:03:46|0.01414998
09:03:47|0.01414998
09:03:47|0.01414998
09:03:48|0.01414998
09:03:49|0.01414998
09:03:50|0.01414999
09:03:52|0.01414999
09:03:53|0.01415
09:03:54|0.01415259
09:03:54|0.01415259
09:03:55|0.01415259
09:03:56|0.01415259
09:03:58|0.01415259
09:03:59|0.01415259
09:04:00|0.01415259
09:04:01|0.01415259
09:04:02|0.01415717
09:04:03|0.01415717
09:04:04|0.01415717
09:04:05|0.01415717
09:04:06|0.01415717
09:04:07|0.01415717
09:04:08|0.01415717
09:04:09|0.01415717
09:04:10|0.01415839
09:04:11|0.01415839
09:04:12|0.01419169
09:04:13|0.01419169
09:04:14|0.01416
09:04:15|0.01416
09:04:16|0.01416
09:04:17|0.01418886
09:04:18|0.01418886
09:04:19|0.01418886
09:04:20|0.01418884
09:04:21|0.01418883
09:04:22|0.01418883
09:04:23|0.01418883
09:04:24|0.01418883
09:04:25|0.01418883
09:04:26|0.0142
09:04:27|0.0142
09:04:28|0.0142
09:04:29|0.01416007
09:04:30|0.01416
09:04:31|0.01416
09:04:32|0.01416
09:04:33|0.01416
09:04:34|0.01419694
09:04:35|0.01419694
09:04:36|0.01419694
09:04:37|0.01419694
09:04:38|0.01418878
09:04:39|0.0141985
09:04:40|0.0141985
09:04:41|0.0141985
09:04:42|0.01416581
09:04:43|0.01416581
09:04:44|0.01416581
09:04:45|0.01416581
09:04:46|0.01416581
09:04:47|0.01416581
09:04:48|0.01419842
09:04:49|0.0142
09:04:50|0.0142
09:04:51|0.0142
09:04:52|0.0142
09:04:53|0.0142
09:04:54|0.0142
09:04:55|0.01420227
09:04:56|0.01420227
09:04:57|0.01420227
09:04:58|0.01420227
09:05:00|0.01420227
09:05:00|0.01420227
09:05:02|0.01420227
09:05:04|0.01417453
09:05:04|0.01417453
09:05:06|0.01420228
09:05:06|0.01417482
09:05:07|0.01417482
09:05:09|0.01417482
09:05:09|0.01417482
09:05:11|0.01420224
09:05:12|0.01420224
09:05:13|0.01420224
09:05:13|0.01420224
09:05:15|0.01420224
09:05:15|0.01420224
09:05:16|0.01420224
09:05:17|0.01420225
09:05:18|0.01420225
09:05:19|0.01420225
09:05:20|0.01420225
09:05:21|0.01417068
09:05:22|0.01416788
09:05:23|0.01416788
09:05:25|0.01416788
09:05:25|0.01416788
09:05:26|0.01416788
09:05:27|0.01416788
09:05:28|0.01416788
09:05:29|0.01416788
09:05:31|0.01416788
09:05:31|0.01416788
09:05:32|0.01416788
09:05:33|0.01416788
09:05:34|0.01416788
09:05:35|0.01416788
09:05:36|0.01420202
09:05:37|0.01420202
09:05:38|0.01420202
09:05:39|0.01420202
09:05:40|0.01416043
09:05:41|0.01416043
09:05:42|0.01416047
09:05:43|0.01416048
09:05:44|0.01416048
09:05:46|0.01416048
09:05:46|0.01411588
09:05:47|0.01411588
09:05:48|0.01411588
09:05:49|0.01411588
09:05:50|0.01411588
09:05:51|0.01411588
09:05:53|0.01411588
09:05:53|0.01411588
09:05:54|0.01411602
09:05:55|0.01411602
09:05:57|0.01411602
09:05:58|0.01411602
09:05:58|0.01411605
09:06:00|0.01411605
09:06:02|0.01411605
09:06:03|0.01415315
09:06:04|0.01415315
09:06:04|0.01415315
09:06:05|0.01415315
09:06:06|0.01415315
09:06:07|0.01415315
09:06:08|0.01415315
09:06:09|0.01415315
09:06:11|0.0141545
09:06:11|0.0141545
09:06:13|0.0141545
09:06:14|0.0141545
09:06:15|0.0141545
09:06:16|0.0141545
09:06:17|0.0141545
09:06:19|0.0141545
09:06:19|0.0141416
09:06:21|0.0141416
09:06:22|0.0141416
09:06:23|0.0141416
09:06:24|0.0141416
09:06:25|0.0141416
09:06:26|0.0141416
09:06:26|0.0141416
09:06:28|0.01415299
09:06:29|0.01411579
09:06:30|0.01411579
09:06:31|0.01411579
09:06:32|0.01411579
09:06:33|0.01411578
09:06:35|0.01411578
09:06:35|0.01411578
09:06:36|0.01411578
09:06:37|0.01414705
09:06:38|0.01414705
09:06:39|0.01414705
09:06:40|0.01414705
09:06:41|0.01414705
09:06:42|0.01414705
09:06:44|0.01414705
09:06:44|0.01414664
09:06:45|0.01414649
09:06:46|0.01414649
09:06:47|0.01414649
09:06:48|0.01414649
09:06:49|0.0141161
09:06:50|0.0141161
09:06:51|0.01415112
09:06:52|0.01415112
09:06:54|0.01415112
09:06:55|0.01411579
09:06:55|0.01411579
09:06:56|0.01411579
09:06:57|0.01411579
09:06:59|0.01411579
09:06:59|0.01411579
09:07:01|0.01414733
09:07:02|0.01414733
09:07:03|0.01414733
09:07:04|0.01414733
09:07:05|0.01414733
09:07:05|0.01414733
09:07:07|0.01414733
09:07:08|0.01414733
09:07:08|0.01414733
09:07:10|0.0141468
09:07:11|0.01411584
09:07:12|0.01411584
09:07:13|0.01411583
09:07:14|0.01411583
09:07:15|0.01411583
09:07:16|0.01411583
09:07:17|0.01411583
09:07:18|0.01411583
09:07:19|0.01414642
09:07:20|0.01414642
09:07:22|0.01414642
09:07:23|0.01414642
09:07:24|0.01414642
09:07:25|0.01414642
09:07:25|0.01414642
09:07:26|0.01414642
09:07:27|0.01414642
09:07:29|0.01414642
09:07:29|0.01414642
09:07:31|0.01414642
09:07:32|0.01414642
09:07:32|0.01414642
09:07:33|0.01414642
09:07:35|0.01414642
09:07:35|0.01414642
09:07:36|0.01414642
09:07:37|0.01414642
09:07:38|0.01414642
09:07:39|0.01414642
09:07:40|0.01414642
09:07:41|0.01414642
09:07:43|0.01414642
09:07:43|0.01414642
09:07:44|0.01414642
09:07:46|0.01414642
09:07:47|0.01414642
09:07:48|0.01414642
09:07:49|0.01414642
09:07:50|0.01414467
09:07:51|0.01414467
09:07:52|0.01416028
09:07:53|0.01416028
09:07:53|0.01416028
09:07:55|0.01416028
09:07:56|0.01416028
09:07:57|0.01416028
09:07:57|0.01412796
09:07:59|0.01412848
09:08:00|0.01412868
09:08:00|0.0141287
09:08:03|0.01412889
09:08:04|0.01412915
09:08:05|0.01412946
09:08:06|0.01412962
09:08:07|0.0141297
09:08:08|0.0141297
09:08:09|0.0141297
09:08:10|0.0141297
09:08:11|0.01412816
09:08:12|0.01412816
09:08:14|0.01412816
09:08:15|0.01412816
09:08:16|0.01412816
09:08:16|0.01412816
09:08:17|0.01412816
09:08:18|0.01412816
09:08:19|0.01412816
09:08:20|0.01412816
09:08:22|0.01412816
09:08:23|0.014127
09:08:23|0.014127
09:08:25|0.014127
09:08:26|0.01411938
09:08:27|0.01411961
09:08:28|0.01411961
09:08:28|0.01411961
09:08:29|0.01411978
09:08:30|0.01411978
09:08:31|0.01411978
09:08:32|0.01411592
09:08:34|0.01411592
09:08:34|0.01411592
09:08:36|0.01411592
09:08:36|0.01411592
09:08:37|0.01411592
09:08:39|0.01411592
09:08:39|0.01411592
09:08:41|0.01411592
09:08:41|0.01414931
09:08:42|0.01411802
09:08:43|0.01411812
09:08:44|0.01411832
09:08:45|0.01411858
09:08:47|0.01411861
09:08:47|0.01411864
09:08:48|0.01411866
09:08:50|0.01411869
09:08:50|0.01411872
09:08:51|0.01411872
09:08:52|0.01411872
09:08:53|0.01411872
09:08:54|0.01411872
09:08:55|0.01411875
09:08:56|0.01411914
09:08:57|0.01411907
09:08:58|0.01411899
09:08:59|0.01411905
09:09:01|0.01411908
09:09:01|0.01411911
09:09:03|0.01411917
09:09:04|0.01411918
09:09:05|0.0141192
09:09:06|0.01412
09:09:07|0.01412
09:09:09|0.01414529
09:09:10|0.01414529
09:09:11|0.01414529
09:09:12|0.01414529
09:09:13|0.01414529
09:09:14|0.01410063
09:09:15|0.01410001
09:09:16|0.01410001
09:09:17|0.01410001
09:09:18|0.01410001
09:09:19|0.0141
09:09:20|0.0141
09:09:21|0.0141
09:09:22|0.0141
09:09:23|0.0141
09:09:24|0.01405082
09:09:26|0.01401697
09:09:26|0.01401697
09:09:27|0.01401039
09:09:28|0.01405616
09:09:30|0.01405616
09:09:30|0.01405616
09:09:32|0.01405616
09:09:32|0.0140513
09:09:34|0.0140513
09:09:35|0.0140513
09:09:36|0.0140513
09:09:36|0.0140513
09:09:38|0.0140513
09:09:38|0.0140513
09:09:40|0.0140513
09:09:40|0.0140513
09:09:41|0.0140513
09:09:43|0.0140513
09:09:43|0.0140513
09:09:44|0.0140513
09:09:45|0.014015
09:09:46|0.014015
09:09:47|0.01404469
09:09:48|0.01404469
09:09:49|0.01404469
09:09:50|0.01404469
09:09:51|0.01404469
09:09:52|0.01404469
09:09:53|0.01404469
09:09:55|0.01404457
09:09:55|0.01404457
09:09:56|0.01404457
09:09:58|0.01404457
09:09:58|0.01404457
09:09:59|0.01404457
09:10:00|0.01404457
09:10:02|0.0140459
09:10:02|0.0140513
09:10:04|0.0140513
09:10:05|0.0140513
09:10:06|0.0140513
09:10:07|0.0140513
09:10:08|0.0140513
09:10:09|0.0140513
09:10:10|0.0140513
09:10:11|0.0140513
09:10:12|0.0140513
09:10:13|0.0140513
09:10:14|0.0140513
09:10:15|0.0140513
09:10:16|0.0140513
09:10:17|0.0140513
09:10:18|0.0140513
09:10:19|0.0140513
09:10:20|0.0140513
09:10:21|0.0140513
09:10:22|0.01404621
09:10:23|0.01404621
09:10:25|0.01404621
09:10:26|0.01404621
09:10:27|0.01404621
09:10:28|0.01404621
09:10:29|0.01404621
09:10:30|0.01404621
09:10:31|0.01401035
09:10:32|0.01401035
09:10:33|0.01401035
09:10:34|0.01401035
09:10:36|0.01401035
09:10:36|0.01401035
09:10:38|0.01401035
09:10:38|0.01401035
09:10:39|0.01401035
09:10:40|0.01401035
09:10:41|0.01401035
09:10:42|0.01401035
09:10:44|0.01404776
09:10:44|0.01404776
09:10:45|0.01404776
09:10:46|0.01404776
09:10:47|0.01404776
09:10:48|0.01404776
09:10:49|0.01404776
09:10:50|0.01404776
09:10:51|0.01404776
09:10:53|0.01404776
09:10:53|0.01404776
09:10:54|0.01404776
09:10:55|0.01404776
09:10:56|0.01404776
09:10:57|0.01404776
09:10:58|0.01404776
09:10:59|0.01404776
09:11:00|0.01404776
09:11:01|0.01404776
09:11:02|0.01404776
09:11:03|0.01404776
09:11:05|0.01404776
09:11:06|0.01404776
09:11:07|0.01404776
09:11:08|0.01404776
09:11:09|0.01404776
09:11:10|0.01404776
09:11:11|0.01404776
09:11:13|0.01404776
09:11:14|0.01404776
09:11:15|0.01404776
09:11:16|0.01404776
09:11:17|0.01404776
09:11:18|0.01404776
09:11:19|0.01404776
09:11:20|0.01404776
09:11:21|0.01404776
09:11:22|0.01404776
09:11:23|0.01404776
09:11:24|0.01404776
09:11:25|0.01404776
09:11:26|0.01404776
09:11:28|0.01404776
09:11:29|0.01404776
09:11:29|0.01404776
09:11:31|0.01404776
09:11:32|0.01404776
09:11:32|0.01404776
09:11:33|0.01404776
09:11:34|0.01404776
09:11:35|0.01404776
09:11:36|0.01404776
09:11:37|0.01404776
09:11:38|0.01405513
09:11:39|0.01405513
09:11:41|0.01404776
09:11:41|0.01404776
09:11:43|0.01404776
09:11:43|0.01404776
09:11:45|0.01404776
09:11:45|0.01404776
09:11:47|0.01404776
09:11:48|0.01404776
09:11:48|0.01404336
09:11:49|0.01404336
09:11:50|0.01404336
09:11:51|0.01404336
09:11:52|0.01404336
09:11:53|0.01404336
09:11:55|0.01404776
09:11:56|0.01404776
09:11:56|0.01404776
09:11:58|0.01404776
09:11:58|0.01404776
09:11:59|0.01404785
09:12:01|0.01404785
09:12:01|0.01404785
09:12:02|0.01404785
09:12:03|0.01404785
09:12:04|0.01404785
09:12:06|0.01404785
09:12:06|0.01404785
09:12:08|0.01404785
09:12:09|0.01404785
09:12:11|0.01404785
09:12:12|0.01404785
09:12:13|0.01404785
09:12:14|0.01404785
09:12:15|0.01404785
09:12:16|0.01404785
09:12:17|0.01404785
09:12:18|0.01404785
09:12:19|0.01404785
09:12:20|0.01404785
09:12:21|0.01404785
09:12:22|0.01404785
09:12:23|0.01404785
09:12:24|0.01404785
09:12:25|0.01404785
09:12:26|0.01404785
09:12:27|0.01404785
09:12:28|0.01404785
09:12:29|0.01404785
09:12:30|0.01404785
09:12:31|0.01404785
09:12:32|0.01405801
09:12:33|0.01405801
09:12:34|0.01402534
09:12:35|0.01402534
09:12:36|0.01402534
09:12:37|0.01402534
09:12:39|0.01402534
09:12:39|0.01402534
09:12:40|0.01402534
09:12:42|0.01405819
09:12:42|0.01402548
09:12:43|0.01402548
09:12:44|0.01405819
09:12:45|0.01405819
09:12:47|0.01405819
09:12:47|0.01405819
09:12:48|0.01405819
09:12:49|0.01405819
09:12:50|0.01405819
09:12:51|0.01405819
09:12:52|0.01405819
09:12:54|0.01405819
09:12:55|0.01405819
09:12:55|0.01405819
09:12:56|0.01408969
09:12:58|0.01408969
09:12:58|0.01408969
09:12:59|0.01408954
09:13:00|0.01408954
09:13:01|0.01408954
09:13:02|0.01408477
09:13:03|0.01408477
09:13:04|0.01403625
09:13:06|0.01403625
09:13:07|0.01403625
09:13:09|0.01407475
09:13:10|0.01407488
09:13:11|0.01407488
09:13:12|0.01407488
09:13:13|0.01407488
09:13:14|0.01407488
09:13:15|0.01407488
09:13:17|0.01407488
09:13:17|0.01407488
09:13:19|0.01407488
09:13:19|0.01407488
09:13:20|0.01407488
09:13:21|0.01407488
09:13:22|0.01407488
09:13:23|0.01407488
09:13:25|0.01407488
09:13:25|0.01407488
09:13:27|0.01407488
09:13:28|0.01407488
09:13:29|0.01407488
09:13:29|0.01407488
09:13:30|0.01407488
09:13:31|0.01407488
09:13:32|0.01407488
09:13:33|0.01407488
09:13:35|0.01406745
09:13:35|0.01406745
09:13:37|0.01406745
09:13:37|0.01406745
09:13:38|0.01406745
09:13:39|0.01409542
09:13:40|0.01409542
09:13:42|0.01409542
09:13:42|0.01409542
09:13:44|0.01409542
09:13:44|0.01409542
09:13:45|0.01409542
09:13:46|0.01409542
09:13:47|0.01409542
09:13:49|0.01409542
09:13:49|0.01409542
09:13:50|0.01409542
09:13:51|0.01409542
09:13:52|0.01409542
09:13:54|0.01409542
09:13:54|0.01409542
09:13:55|0.01409542
09:13:56|0.01409542
09:13:57|0.01409542
09:13:59|0.01409542
09:13:59|0.01409542
09:14:02|0.01409542
09:14:02|0.01409542
09:14:03|0.01409537
09:14:04|0.01409537
09:14:06|0.01409537
09:14:06|0.01409537
09:14:08|0.01409537
09:14:09|0.01409537
09:14:11|0.01409537
09:14:12|0.01409537
09:14:13|0.01409537
09:14:14|0.01409537
09:14:15|0.01409537
09:14:15|0.01409537
09:14:16|0.01409537
09:14:17|0.01409537
09:14:19|0.01409537
09:14:19|0.01409537
09:14:21|0.01409537
09:14:22|0.01409537
09:14:23|0.01409537
09:14:24|0.01409537
09:14:25|0.01409537
09:14:26|0.01409537
09:14:27|0.01409537
09:14:28|0.01409537
09:14:29|0.01409537
09:14:30|0.01409537
09:14:31|0.01409537
09:14:31|0.01409537
09:14:33|0.01409537
09:14:34|0.01409537
09:14:35|0.01409537
09:14:36|0.01409537
09:14:37|0.01409537
09:14:38|0.01409537
09:14:39|0.01409537
09:14:40|0.01409537
09:14:41|0.01409537
09:14:42|0.01409537
09:14:43|0.01409537
09:14:44|0.01409537
09:14:45|0.01409537
09:14:46|0.01409492
09:14:47|0.0140674
09:14:48|0.0140674
09:14:49|0.0140674
09:14:50|0.0140674
09:14:51|0.0140674
09:14:52|0.0140674
09:14:53|0.0140674
09:14:54|0.0140674
09:14:55|0.0140674
09:14:56|0.0140674
09:14:57|0.0140674
09:14:58|0.01406537
09:14:59|0.01406537
09:15:00|0.01406537
09:15:01|0.01406537
09:15:02|0.01406537
09:15:03|0.01406537
09:15:04|0.01406537
09:15:05|0.01406537
09:15:06|0.01406537
09:15:07|0.01406537
09:15:08|0.01406537
09:15:09|0.01406537
09:15:11|0.01406537
09:15:12|0.01406537
09:15:13|0.01406537
09:15:14|0.01402184
09:15:14|0.01402184
09:15:16|0.01402184
09:15:18|0.01402184
09:15:18|0.01405165
09:15:19|0.01405165
09:15:21|0.01405165
09:15:22|0.01404729
09:15:22|0.01404729
09:15:24|0.01404729
09:15:24|0.01404729
09:15:25|0.01404729
09:15:26|0.01404729
09:15:27|0.01404729
09:15:29|0.01404729
09:15:30|0.01404729
09:15:30|0.01404729
09:15:31|0.01404729
09:15:33|0.01404729
09:15:34|0.01404729
09:15:34|0.01404729
09:15:35|0.01404729
09:15:36|0.01404729
09:15:38|0.01404729
09:15:38|0.01404729
09:15:39|0.01404729
09:15:40|0.01401309
09:15:41|0.01401309
09:15:42|0.01401037
09:15:43|0.01401037
09:15:44|0.01401037
09:15:46|0.01401037
09:15:46|0.01401037
09:15:48|0.01401037
09:15:49|0.01401037
09:15:50|0.01401037
09:15:51|0.01401037
09:15:52|0.01401037
09:15:52|0.01401037
09:15:53|0.0140442
09:15:55|0.0140442
09:15:56|0.0140442
09:15:57|0.0140442
09:15:57|0.0140442
09:15:59|0.0140442
09:16:00|0.01404391
09:16:01|0.01404391
09:16:02|0.01404391
09:16:03|0.01404391
09:16:04|0.01401277
09:16:05|0.01401277
09:16:06|0.01401307
09:16:07|0.01404952
09:16:08|0.01404952
09:16:09|0.01404952
09:16:11|0.01404952
09:16:12|0.01404803
09:16:13|0.01404803
09:16:14|0.01404803
09:16:15|0.01404803
09:16:15|0.01404803
09:16:17|0.01404803
09:16:17|0.01404803
09:16:19|0.01404803
09:16:20|0.01404803
09:16:20|0.01404803
09:16:21|0.01406177
09:16:23|0.01406177
09:16:24|0.01406177
09:16:24|0.01406177
09:16:25|0.01406177
09:16:27|0.01406177
09:16:27|0.01406177
09:16:29|0.01409024
09:16:29|0.01409024
09:16:30|0.01409024
09:16:31|0.01409024
09:16:32|0.01409024
09:16:33|0.01409024
09:16:35|0.01409024
09:16:36|0.01409024
09:16:36|0.01414892
09:16:37|0.01414892
09:16:39|0.01414314
09:16:39|0.01414314
09:16:41|0.01414314
09:16:41|0.01414314
09:16:43|0.0141489
09:16:44|0.0141489
09:16:44|0.0141489
09:16:45|0.0141489
09:16:47|0.0141489
09:16:48|0.0141489
09:16:49|0.0141489
09:16:50|0.0141489
09:16:50|0.01417556
09:16:51|0.01417556
09:16:53|0.01417556
09:16:53|0.01417556
09:16:55|0.01417545
09:16:56|0.01417547
09:16:57|0.01417547
09:16:58|0.01412894
09:16:59|0.0141684
09:16:59|0.0141684
09:17:01|0.0141684
09:17:02|0.0141684
09:17:02|0.0141684
09:17:03|0.0141684
09:17:05|0.0141684
09:17:05|0.0141684
09:17:06|0.0141684
09:17:08|0.0141684
09:17:09|0.01416523
09:17:10|0.01416523
09:17:12|0.01413118
09:17:13|0.01413118
09:17:14|0.01413238
09:17:15|0.01413238
09:17:16|0.01413238
09:17:17|0.01413238
09:17:18|0.01417379
09:17:19|0.01417379
09:17:20|0.01417379
09:17:21|0.01417379
09:17:22|0.01417379
09:17:23|0.01417379
09:17:24|0.01417379
09:17:25|0.01417379
09:17:26|0.0141733
09:17:27|0.0141733
09:17:28|0.0141733
09:17:29|0.0141733
09:17:30|0.0141733
09:17:31|0.0141733
09:17:32|0.0141733
09:17:34|0.0141733
09:17:34|0.0141733
09:17:36|0.0141733
09:17:37|0.0141733
09:17:37|0.0141733
09:17:39|0.0141733
09:17:39|0.0141733
09:17:40|0.0141733
09:17:41|0.0141733
09:17:42|0.0141733
09:17:43|0.0141733
09:17:44|0.0141684
09:17:45|0.0141684
09:17:46|0.0141684
09:17:47|0.0141684
09:17:49|0.0141684
09:17:49|0.01416867
09:17:50|0.01416867
09:17:51|0.01416867
09:17:53|0.01416865
09:17:54|0.01416865
09:17:54|0.01416864
09:17:56|0.01416864
09:17:56|0.01416864
09:17:58|0.01416864
09:17:58|0.01416864
09:17:59|0.01416864
09:18:00|0.01416864
09:18:01|0.01416864
09:18:02|0.01416864
09:18:04|0.01416864
09:18:05|0.01416864
09:18:05|0.01416864
09:18:06|0.01416864
09:18:07|0.01416864
09:18:09|0.01416864
09:18:10|0.01416854
09:18:11|0.01416853
09:18:12|0.01416853
09:18:13|0.01416853
09:18:14|0.01416853
09:18:15|0.01416853
09:18:17|0.01416853
09:18:18|0.01412982
09:18:19|0.01412982
09:18:21|0.01416837
09:18:21|0.01416864
09:18:22|0.01416864
09:18:23|0.01416864
09:18:24|0.01416864
09:18:25|0.01416864
09:18:27|0.01417329
09:18:28|0.01417329
09:18:29|0.01417329
09:18:30|0.01417329
09:18:31|0.01417329
09:18:32|0.01417329
09:18:33|0.01414009
09:18:34|0.01414009
09:18:35|0.01414009
09:18:37|0.01414009
09:18:37|0.01414009
09:18:39|0.01414009
09:18:40|0.01414009
09:18:40|0.01414009
09:18:41|0.01414009
09:18:42|0.01414009
09:18:43|0.01414009
09:18:44|0.01414009
09:18:46|0.01414009
09:18:47|0.0141733
09:18:47|0.01417329
09:18:49|0.01417329
09:18:50|0.01417329
09:18:50|0.01417329
09:18:51|0.01417329
09:18:53|0.01417329
09:18:53|0.01417329
09:18:54|0.01417329
09:18:56|0.01417329
09:18:56|0.01417329
09:18:58|0.01417329
09:18:59|0.01417329
09:18:59|0.01417329
09:19:00|0.01417329
09:19:01|0.01417329
09:19:03|0.01417329
09:19:03|0.01420222
09:19:04|0.01420223
09:19:05|0.01420223
09:19:06|0.0142021
09:19:07|0.01422999
09:19:08|0.01422999
09:19:10|0.01422999
09:19:10|0.01422999
09:19:11|0.01422999
09:19:14|0.01422999
09:19:14|0.01422999
09:19:16|0.01422999
09:19:17|0.01422999
09:19:18|0.01422999
09:19:20|0.01422999
09:19:21|0.01422999
09:19:22|0.01422999
09:19:22|0.01422999
09:19:23|0.01422999
09:19:24|0.01422999
09:19:26|0.014195
09:19:26|0.0141951
09:19:27|0.0141951
09:19:28|0.01423
09:19:30|0.01423
09:19:31|0.01423
09:19:32|0.01422987
09:19:32|0.01422987
09:19:33|0.01423
09:19:34|0.01423
09:19:36|0.01423
09:19:37|0.01423
09:19:38|0.01423
09:19:38|0.01423
09:19:40|0.01423
09:19:41|0.01423
09:19:42|0.01423
09:19:43|0.014242
09:19:44|0.014242
09:19:45|0.014242
09:19:45|0.014242
09:19:47|0.014242
09:19:47|0.014242
09:19:49|0.014242
09:19:50|0.014242
09:19:50|0.014242
09:19:52|0.01420139
09:19:53|0.01420139
09:19:54|0.01420139
09:19:55|0.01420139
09:19:55|0.01420139
09:19:57|0.01420139
09:19:57|0.01420139
09:19:58|0.01420139
09:19:59|0.01420139
09:20:01|0.01420139
09:20:02|0.01420139
09:20:03|0.01420139
09:20:04|0.01420139
09:20:05|0.01420139
09:20:06|0.01420139
09:20:07|0.01420139
09:20:08|0.01420267
09:20:09|0.01420276
09:20:10|0.01420276
09:20:11|0.01420276
09:20:12|0.01420276
09:20:14|0.01420276
09:20:17|0.01420276
09:20:17|0.01420276
09:20:19|0.01420276
09:20:20|0.01420276
09:20:21|0.01420276
09:20:22|0.01420276
09:20:23|0.01420276
09:20:24|0.01420276
09:20:25|0.01420276
09:20:26|0.01420276
09:20:27|0.01420276
09:20:28|0.01420276
09:20:29|0.01420438
09:20:30|0.01420438
09:20:31|0.01420438
09:20:32|0.01420438
09:20:33|0.01420438
09:20:34|0.01420438
09:20:35|0.01420438
09:20:36|0.01420438
09:20:37|0.01420438
09:20:38|0.01420438
09:20:39|0.01420438
09:20:41|0.01420438
09:20:41|0.01420438
09:20:42|0.01420438
09:20:44|0.01420438
09:20:44|0.01420438
09:20:46|0.01420438
09:20:47|0.01420438
09:20:48|0.01420438
09:20:49|0.01420438
09:20:50|0.01420438
09:20:51|0.01420438
09:20:52|0.01420438
09:20:53|0.01420438
09:20:54|0.01420438
09:20:55|0.01420438
09:20:56|0.01420438
09:20:57|0.01420438
09:20:58|0.01420438
09:20:59|0.01420438
09:21:00|0.01420438
09:21:01|0.01420438
09:21:02|0.01420438
09:21:03|0.01420438
09:21:04|0.01420438
09:21:05|0.01420438
09:21:06|0.01420438
09:21:07|0.01420438
09:21:08|0.01420438
09:21:09|0.01420438
09:21:10|0.01420438
09:21:11|0.01419914
09:21:12|0.01419914
09:21:13|0.01419914
09:21:14|0.01419914
09:21:16|0.01419914
09:21:17|0.01419914
09:21:18|0.01419914
09:21:19|0.01419914
09:21:20|0.01419914
09:21:21|0.01419914
09:21:22|0.01419914
09:21:23|0.01419914
09:21:25|0.01419914
09:21:26|0.01419914
09:21:27|0.01419914
09:21:28|0.01419914
09:21:30|0.01419914
09:21:30|0.01419914
09:21:31|0.01419914
09:21:33|0.01419914
09:21:33|0.01422998
09:21:35|0.01423
09:21:35|0.01423
09:21:37|0.01423
09:21:37|0.01423
09:21:38|0.01423
09:21:39|0.01423
09:21:41|0.01423
09:21:42|0.01423
09:21:43|0.01423
09:21:43|0.01423
09:21:45|0.01423
09:21:45|0.01423
09:21:47|0.01423
09:21:47|0.01423
09:21:48|0.01423
09:21:49|0.01423
09:21:51|0.01423
09:21:51|0.01423
09:21:53|0.01423
09:21:53|0.01423
09:21:55|0.01423
09:21:55|0.01423
09:21:56|0.01423
09:21:57|0.01423
09:21:59|0.01423
09:21:59|0.01423
09:22:01|0.01423
09:22:01|0.01423
09:22:03|0.01423
09:22:03|0.01423
09:22:04|0.01423
09:22:05|0.01423
09:22:06|0.01423
09:22:08|0.01423
09:22:08|0.01423
09:22:10|0.01423
09:22:10|0.01423
09:22:11|0.01423
09:22:13|0.01423
09:22:13|0.01423
09:22:15|0.01423
09:22:16|0.01420484
09:22:17|0.01420484
09:22:18|0.01420484
09:22:20|0.01423179
09:22:21|0.01423179
09:22:22|0.01423179
09:22:23|0.01424199
09:22:23|0.01424199
09:22:25|0.01424199
09:22:27|0.01424199
09:22:27|0.01424199
09:22:29|0.01424199
09:22:29|0.01424199
09:22:31|0.01424199
09:22:31|0.01424199
09:22:32|0.01424199
09:22:33|0.01424199
09:22:34|0.01424199
09:22:36|0.01424199
09:22:36|0.01424199
09:22:37|0.01424199
09:22:39|0.01424199
09:22:40|0.01424199
09:22:40|0.01424199
09:22:42|0.01424199
09:22:43|0.01420858
09:22:44|0.01420858
09:22:45|0.01420858
09:22:45|0.01420858
09:22:46|0.01420858
09:22:48|0.01420858
09:22:49|0.01420858
09:22:50|0.01420858
09:22:51|0.01420858
09:22:52|0.01420858
09:22:52|0.01420858
09:22:54|0.01420858
09:22:55|0.01420858
09:22:55|0.01420858
09:22:57|0.01420858
09:22:58|0.01420858
09:22:58|0.01420858
09:23:00|0.01420858
09:23:00|0.01424199
09:23:03|0.01424199
09:23:03|0.01424199
09:23:05|0.01424199
09:23:05|0.01424199
09:23:07|0.01424199
09:23:07|0.01424199
09:23:08|0.01424199
09:23:10|0.01424199
09:23:11|0.01424199
09:23:12|0.01424199
09:23:12|0.01424199
09:23:14|0.01424199
09:23:14|0.01424199
09:23:16|0.01424199
09:23:18|0.01424199
09:23:18|0.01424199
09:23:19|0.01424199
09:23:21|0.01424199
09:23:22|0.01424199
09:23:23|0.01420859
09:23:23|0.01420859
09:23:25|0.01424157
09:23:25|0.01424157
09:23:26|0.01424157
09:23:28|0.01424157
09:23:28|0.01424157
09:23:29|0.01424157
09:23:31|0.01424157
09:23:32|0.01424157
09:23:32|0.01424157
09:23:34|0.01424157
09:23:34|0.01424157
09:23:36|0.01424157
09:23:37|0.01424157
09:23:38|0.01424157
09:23:38|0.01424157
09:23:40|0.01420859
09:23:41|0.01420859
09:23:42|0.01420859
09:23:43|0.01420859
09:23:44|0.01420859
09:23:45|0.01420859
09:23:46|0.01420859
09:23:47|0.01420858
09:23:49|0.01420858
09:23:49|0.01420858
09:23:50|0.01420858
09:23:51|0.01420858
09:23:52|0.01420858
09:23:53|0.01420858
09:23:54|0.01420858
09:23:55|0.01420858
09:23:56|0.01420858
09:23:58|0.01420858
09:23:58|0.01420858
09:23:59|0.01420858
09:24:00|0.01420858
09:24:01|0.01420858
09:24:03|0.01420858
09:24:03|0.01420858
09:24:05|0.01420858
09:24:06|0.01420858
09:24:07|0.01420859
09:24:07|0.01420859
09:24:09|0.01420859
09:24:10|0.01420859
09:24:11|0.01420859
09:24:11|0.01420859
09:24:12|0.01420859
09:24:13|0.01420859
09:24:14|0.01420859
09:24:15|0.01420591
09:24:17|0.01420591
09:24:18|0.01420591
09:24:20|0.01420591
09:24:20|0.01420591
09:24:21|0.01420591
09:24:23|0.0142044
09:24:23|0.0142044
09:24:25|0.0142044
09:24:25|0.0142044
09:24:26|0.0142044
09:24:27|0.0142044
09:24:28|0.0142044
09:24:29|0.0142044
09:24:31|0.0142044
09:24:31|0.0142044
09:24:32|0.0142044
09:24:33|0.0142044
09:24:35|0.0142044
09:24:35|0.0142044
09:24:37|0.0142044
09:24:37|0.0142044
09:24:39|0.0142044
09:24:40|0.0142044
09:24:40|0.0142044
09:24:41|0.0142044
09:24:42|0.0142044
09:24:43|0.01420439
09:24:44|0.01420439
09:24:46|0.01420439
09:24:46|0.01420439
09:24:47|0.01420439
09:24:48|0.01420439
09:24:49|0.01420439
09:24:50|0.01420439
09:24:52|0.01420439
09:24:52|0.01420439
09:24:53|0.01420439
09:24:54|0.01424135
09:24:56|0.01424135
09:24:56|0.01424135
09:24:58|0.01424135
09:24:59|0.01424135
09:25:00|0.014242
09:25:00|0.014242
09:25:01|0.01424442
09:25:02|0.01425
09:25:03|0.01425
09:25:05|0.01425
09:25:06|0.0142671
09:25:07|0.0142671
09:25:08|0.0142671
09:25:09|0.01426316
09:25:10|0.01426316
09:25:11|0.01426316
09:25:12|0.01426316
09:25:13|0.01426316
09:25:14|0.01426316
09:25:15|0.01426316
09:25:16|0.01426316
09:25:17|0.01426316
09:25:18|0.01426316
09:25:19|0.01427225
09:25:20|0.01427225
09:25:21|0.01427225
09:25:22|0.01427999
09:25:23|0.01427999
09:25:24|0.01424537
09:25:26|0.01428151
09:25:26|0.01428151
09:25:28|0.01429853
09:25:29|0.01429853
09:25:29|0.01424973
09:25:30|0.01429855
09:25:32|0.01429855
09:25:32|0.01429855
09:25:33|0.01429855
09:25:34|0.01429855
09:25:36|0.01429855
09:25:37|0.01429855
09:25:38|0.01429855
09:25:39|0.01429855
09:25:40|0.01429855
09:25:41|0.01429855
09:25:42|0.01429855
09:25:43|0.01430426
09:25:44|0.01430426
09:25:45|0.01429858
09:25:47|0.01429858
09:25:48|0.01429857
09:25:48|0.01429857
09:25:49|0.01429857
09:25:51|0.01426564
09:25:52|0.01426564
09:25:52|0.01426775
09:25:54|0.01426775
09:25:54|0.01426775
09:25:55|0.01425504
09:25:56|0.01425504
09:25:57|0.01425504
09:25:59|0.01425504
09:25:59|0.01425566
09:26:01|0.01425566
09:26:01|0.01425566
09:26:02|0.01425566
09:26:03|0.01425566
09:26:04|0.01425566
09:26:05|0.01425566
09:26:06|0.01425566
09:26:08|0.01425566
09:26:08|0.01425566
09:26:09|0.01425566
09:26:10|0.01425566
09:26:12|0.01425566
09:26:12|0.01425566
09:26:13|0.01425566
09:26:14|0.01425566
09:26:15|0.01425566
09:26:16|0.01425566
09:26:17|0.01424221
09:26:19|0.01424221
09:26:21|0.01428147
09:26:22|0.01428147
09:26:23|0.01428147
09:26:24|0.01428147
09:26:25|0.01428147
09:26:26|0.01428147
09:26:28|0.01428147
09:26:29|0.01428147
09:26:30|0.01428147
09:26:30|0.01428147
09:26:32|0.01424229
09:26:33|0.01424229
09:26:34|0.01424229
09:26:35|0.01424229
09:26:36|0.01424229
09:26:37|0.01424229
09:26:38|0.01424229
09:26:39|0.01424229
09:26:40|0.01424229
09:26:40|0.01424229
09:26:42|0.01424229
09:26:43|0.01424229
09:26:44|0.01424229
09:26:44|0.01424229
09:26:46|0.01424229
09:26:47|0.01424229
09:26:48|0.01424229
09:26:50|0.01424229
09:26:50|0.01424229
09:26:51|0.01424229
09:26:53|0.01424229
09:26:53|0.01424229
09:26:54|0.01424229
09:26:56|0.01424229
09:26:56|0.014278
09:26:57|0.014278
09:26:59|0.014278
09:26:59|0.014278
09:27:00|0.014278
09:27:01|0.014278
09:27:02|0.014278
09:27:03|0.014278
09:27:05|0.01424238
09:27:06|0.01424238
09:27:06|0.01424238
09:27:07|0.01424238
09:27:08|0.01424238
09:27:10|0.01424238
09:27:10|0.01424238
09:27:11|0.01424238
09:27:12|0.01424238
09:27:13|0.01424238
09:27:14|0.01424238
09:27:15|0.01424238
09:27:16|0.01424238
09:27:17|0.01424238
09:27:19|0.01424238
09:27:19|0.01424238
09:27:21|0.01424238
09:27:22|0.01424238
09:27:23|0.01424238
09:27:24|0.01424238
09:27:25|0.01424238
09:27:26|0.01424238
09:27:27|0.01424238
09:27:28|0.0142771
09:27:29|0.0142771
09:27:30|0.0142771
09:27:31|0.0142771
09:27:33|0.0142771
09:27:34|0.0142771
09:27:35|0.0142771
09:27:36|0.0142771
09:27:37|0.0142771
09:27:37|0.0142771
09:27:39|0.0142771
09:27:47|0.0142771
09:27:48|0.0142771
09:27:49|0.0142771
09:27:49|0.0142771
09:27:51|0.0142771
09:27:51|0.0142771
09:27:52|0.0142771
09:27:54|0.0142771
09:27:54|0.0142771
09:27:55|0.0142771
09:27:56|0.0142771
09:27:59|0.01424463
09:27:59|0.01424711
09:28:00|0.0142771
09:28:01|0.0142771
09:28:02|0.0142771
09:28:04|0.0142771
09:28:04|0.0142771
09:28:05|0.0142771
09:28:06|0.01428181
09:28:08|0.01428181
09:28:08|0.01428181
09:28:10|0.01428181
09:28:10|0.01428181
09:28:12|0.01428181
09:28:12|0.01428181
09:28:13|0.01428181
09:28:14|0.0142438
09:28:15|0.0142438
09:28:16|0.0142438
09:28:18|0.0142438
09:28:18|0.0142438
09:28:19|0.0142438
09:28:20|0.0142438
09:28:22|0.0142438
09:28:23|0.0142438
09:28:24|0.0142438
09:28:25|0.0142438
09:28:26|0.0142438
09:28:27|0.0142438
09:28:28|0.0142438
09:28:29|0.0142438
09:28:30|0.0142438
09:28:32|0.0142438
09:28:33|0.0142438
09:28:33|0.0142438
09:28:34|0.0142438
09:28:35|0.0142438
09:28:37|0.0142438
09:28:37|0.0142438
09:28:38|0.0142438
09:28:39|0.0142438
09:28:41|0.0142438
09:28:41|0.0142438
09:28:42|0.0142438
09:28:43|0.0142438
09:28:45|0.0142438
09:28:46|0.0142438
09:28:46|0.0142438
09:28:47|0.0142438
09:28:49|0.0142771
09:28:49|0.0142771
09:28:51|0.0142771
09:28:51|0.0142771
09:28:52|0.0142771
09:28:54|0.0142771
09:28:55|0.0142771
09:28:56|0.0142771
09:28:56|0.0142771
09:28:58|0.0142771
09:28:59|0.0142771
09:29:00|0.0142771
09:29:01|0.0142771
09:29:02|0.01427848
09:29:03|0.01427848
09:29:04|0.01427848
09:29:05|0.01427848
09:29:06|0.01427848
09:29:07|0.01427848
09:29:08|0.01427848
09:29:09|0.01427848
09:29:10|0.01427848
09:29:11|0.01427848
09:29:12|0.01427775
09:29:13|0.01427775
09:29:14|0.01427775
09:29:15|0.01427775
09:29:16|0.01427775
09:29:17|0.01427775
09:29:18|0.01427775
09:29:19|0.01427775
09:29:20|0.01427747
09:29:21|0.01427747
09:29:22|0.01427747
09:29:23|0.01427747
09:29:25|0.01427747
09:29:26|0.01427747
09:29:26|0.01427745
09:29:27|0.01427745
09:29:28|0.01427745
09:29:29|0.01427745
09:29:30|0.01427745
09:29:31|0.01427745
09:29:33|0.01427745
09:29:34|0.01427745
09:29:34|0.01427745
09:29:36|0.01428989
09:29:36|0.01428989
09:29:38|0.01428989
09:29:39|0.01430637
09:29:39|0.01430637
09:29:41|0.01430637
09:29:42|0.01430637
09:29:42|0.01430637
09:29:44|0.01430637
09:29:44|0.01430637
09:29:45|0.01430637
09:29:47|0.01430637
09:29:47|0.01430637
09:29:48|0.01430637
09:29:50|0.01430637
09:29:50|0.01425006
09:29:52|0.01425006
09:29:53|0.01425006
09:29:53|0.01425006
09:29:55|0.01433183
09:29:56|0.01433183
09:29:57|0.01430811
09:29:58|0.01430811
09:29:59|0.01430811
09:30:00|0.01430811
09:30:01|0.01430811
09:30:02|0.01430811
09:30:02|0.01430811
09:30:04|0.01430811
09:30:05|0.01430811
09:30:05|0.01430811
09:30:07|0.01430811
09:30:08|0.01430811
09:30:09|0.01430811
09:30:10|0.01430811
09:30:11|0.01430811
09:30:12|0.01430811
09:30:12|0.01430811
09:30:14|0.01430811
09:30:15|0.01430811
09:30:16|0.01430811
09:30:17|0.01430811
09:30:17|0.01430811
09:30:19|0.01430811
09:30:21|0.01430811
09:30:21|0.01430811
09:30:22|0.01430811
09:30:24|0.01430811
09:30:25|0.01430811
09:30:26|0.01430811
09:30:27|0.01430811
09:30:28|0.01430811
09:30:29|0.01430811
09:30:30|0.01429524
09:30:31|0.01429524
09:30:32|0.01429524
09:30:33|0.01429326
09:30:34|0.01429326
09:30:35|0.01429326
09:30:36|0.01424707
09:30:37|0.01424707
09:30:38|0.01424707
09:30:39|0.01424707
09:30:40|0.01423129
09:30:41|0.01423129
09:30:42|0.01423129
09:30:43|0.01423129
09:30:44|0.01423129
09:30:45|0.01423129
09:30:46|0.01423129
09:30:47|0.01423129
09:30:48|0.01423129
09:30:49|0.01423129
09:30:50|0.01423129
09:30:51|0.01423129
09:30:52|0.01423129
09:30:54|0.01423129
09:30:54|0.01423129
09:30:56|0.01423129
09:30:56|0.01423129
09:30:57|0.01423129
09:30:58|0.01423129
09:30:59|0.01423129
09:31:01|0.01423129
09:31:02|0.01423129
09:31:03|0.01423129
09:31:04|0.01423571
09:31:05|0.01423571
09:31:06|0.01423571
09:31:06|0.01423571
09:31:08|0.01427023
09:31:08|0.01427023
09:31:10|0.01427023
09:31:10|0.01427028
09:31:11|0.01427028
09:31:12|0.01427028
09:31:14|0.01427028
09:31:15|0.01427028
09:31:16|0.01427028
09:31:16|0.01427028
09:31:18|0.01427028
09:31:18|0.01427028
09:31:20|0.01427028
09:31:20|0.01427028
09:31:22|0.01427028
09:31:23|0.01427028
09:31:24|0.01427028
09:31:26|0.01427028
09:31:27|0.01427028
09:31:27|0.01427207
09:31:29|0.01427207
09:31:30|0.01427207
09:31:31|0.01427207
09:31:32|0.01427207
09:31:33|0.01427207
09:31:34|0.01427207
09:31:35|0.01427207
09:31:36|0.01427207
09:31:38|0.01427207
09:31:38|0.01427207
09:31:40|0.01427207
09:31:41|0.01427207
09:31:42|0.01427207
09:31:43|0.01427207
09:31:44|0.01427207
09:31:45|0.01427207
09:31:46|0.01427207
09:31:48|0.01427207
09:31:48|0.01427207
09:31:49|0.01427207
09:31:50|0.01427207
09:31:52|0.01427207
09:31:52|0.01427207
09:31:54|0.01427207
09:31:55|0.01427207
09:31:56|0.01427207
09:31:56|0.01427207
09:31:58|0.01427207
09:31:59|0.01427207
09:31:59|0.01427207
09:32:00|0.01427207
09:32:01|0.01427207
09:32:02|0.01427207
09:32:03|0.01427207
09:32:04|0.01427207
09:32:06|0.01427207
09:32:07|0.01427207
09:32:07|0.01427207
09:32:09|0.01427207
09:32:10|0.01427207
09:32:10|0.01427207
09:32:11|0.01427207
09:32:12|0.01427207
09:32:13|0.01427207
09:32:15|0.01427207
09:32:15|0.0142999
09:32:16|0.0142999
09:32:18|0.0142999
09:32:18|0.0142999
09:32:19|0.0142999
09:32:21|0.0142999
09:32:22|0.0142999
09:32:22|0.0142999
09:32:23|0.0142999
09:32:24|0.0142999
09:32:26|0.0142999
09:32:27|0.0142999
09:32:28|0.0142999
09:32:29|0.0142999
09:32:30|0.0142999
09:32:32|0.0142999
09:32:33|0.0142999
09:32:34|0.0142999
09:32:35|0.0142999
09:32:36|0.0142999
09:32:36|0.0142999
09:32:38|0.0142999
09:32:38|0.0142999
09:32:40|0.0142999
09:32:40|0.0142999
09:32:42|0.0142999
09:32:43|0.01427212
09:32:44|0.01427212
09:32:45|0.01427212
09:32:46|0.01427212
09:32:47|0.01427212
09:32:48|0.01427212
09:32:49|0.01427212
09:32:50|0.01427212
09:32:51|0.01427212
09:32:52|0.01427212
09:32:53|0.01427212
09:32:54|0.01427212
09:32:55|0.01427212
09:32:56|0.01427212
09:32:57|0.01427212
09:32:58|0.01427212
09:32:59|0.01427212
09:33:00|0.01427212
09:33:01|0.01427212
09:33:02|0.01427212
09:33:03|0.01427212
09:33:04|0.01427212
09:33:05|0.01427212
09:33:06|0.01427212
09:33:07|0.01427212
09:33:08|0.01427212
09:33:09|0.01427212
09:33:11|0.01427212
09:33:12|0.01427208
09:33:12|0.01427208
09:33:14|0.01427208
09:33:14|0.01427208
09:33:15|0.01427208
09:33:17|0.01425596
09:33:18|0.01427212
09:33:19|0.01427212
09:33:20|0.01427338
09:33:21|0.01427338
09:33:22|0.01427338
09:33:23|0.01427338
09:33:24|0.01427338
09:33:25|0.01427338
09:33:26|0.01427338
09:33:28|0.01427338
09:33:28|0.01427338
09:33:30|0.01427338
09:33:31|0.01424
09:33:32|0.01426884
09:33:32|0.01426884
09:33:34|0.01426884
09:33:35|0.01426884
09:33:36|0.01423319
09:33:37|0.01423319
09:33:37|0.01423319
09:33:39|0.01423319
09:33:40|0.01423319
09:33:41|0.01423319
09:33:42|0.01423319
09:33:43|0.01423319
09:33:44|0.01423319
09:33:45|0.01423319
09:33:46|0.01423319
09:33:47|0.01423319
09:33:48|0.01423319
09:33:49|0.01423319
09:33:50|0.01423319
09:33:51|0.01423319
09:33:52|0.01423319
09:33:53|0.01423319
09:33:54|0.01423319
09:33:55|0.01423319
09:33:57|0.01423319
09:33:57|0.01423319
09:33:58|0.01423319
09:33:59|0.01423319
09:34:00|0.01423319
09:34:01|0.01423319
09:34:02|0.01423319
09:34:04|0.01423319
09:34:04|0.01421001
09:34:06|0.01421
09:34:07|0.01421
09:34:07|0.01421
09:34:08|0.01421
09:34:09|0.01420001
09:34:10|0.01420001
09:34:11|0.01420001
09:34:12|0.01420001
09:34:14|0.01420001
09:34:14|0.01420001
09:34:16|0.01420001
09:34:16|0.01420001
09:34:18|0.01420001
09:34:18|0.01420001
09:34:19|0.01420001
09:34:20|0.01420001
09:34:21|0.01420001
09:34:22|0.01420001
09:34:23|0.01420001
09:34:24|0.01420001
09:34:26|0.01420001
09:34:26|0.01420001
09:34:27|0.01420001
09:34:29|0.01420001
09:34:30|0.01420001
09:34:31|0.01420001
09:34:32|0.01420001
09:34:33|0.01420001
09:34:34|0.01420001
09:34:35|0.01420001
09:34:36|0.01420001
09:34:37|0.01420001
09:34:38|0.01420002
09:34:39|0.01420002
09:34:41|0.01420002
09:34:41|0.01420002
09:34:42|0.01420002
09:34:43|0.01423248
09:34:44|0.01423248
09:34:46|0.01423248
09:34:47|0.01423248
09:34:48|0.01423248
09:34:49|0.01423248
09:34:50|0.01423248
09:34:51|0.01423248
09:34:51|0.01423247
09:34:53|0.01423246
09:34:54|0.01423246
09:34:55|0.01423246
09:34:56|0.01423317
09:34:57|0.01423317
09:34:58|0.01423318
09:34:58|0.01423319
09:35:00|0.01423319
09:35:01|0.01423319
09:35:03|0.01426708
09:35:04|0.01426707
09:35:04|0.01428658
09:35:05|0.0142999
09:35:06|0.0142999
09:35:07|0.0142999
09:35:09|0.0142999
09:35:10|0.0142999
09:35:10|0.0142999
09:35:11|0.01430902
09:35:13|0.0142999
09:35:14|0.01429991
09:35:14|0.01429992
09:35:15|0.01430901
09:35:16|0.01430901
09:35:17|0.0143121
09:35:19|0.01430901
09:35:19|0.01430901
09:35:20|0.01430901
09:35:21|0.01430901
09:35:23|0.01430901
09:35:24|0.01430901
09:35:24|0.01430901
09:35:26|0.01430901
09:35:27|0.01430901
09:35:28|0.01432448
09:35:30|0.01432448
09:35:31|0.01430902
09:35:32|0.01430902
09:35:33|0.01430902
09:35:35|0.01430902
09:35:35|0.01430902
09:35:36|0.0143322
09:35:38|0.01434358
09:35:39|0.0143452
09:35:39|0.0143452
09:35:40|0.0143452
09:35:42|0.0143452
09:35:42|0.01433887
09:35:44|0.01433887
09:35:44|0.01433887
09:35:46|0.01433887
09:35:47|0.01433887
09:35:47|0.01435987
09:35:48|0.01437024
09:35:49|0.01437081
09:35:50|0.01437081
09:35:52|0.0143791
09:35:53|0.0143791
09:35:53|0.01436001
09:35:55|0.01438519
09:35:55|0.01437945
09:35:56|0.01437944
09:35:57|0.01439761
09:35:58|0.0144
09:35:59|0.0144
09:36:00|0.0144
09:36:02|0.01443939
09:36:02|0.01440023
09:36:03|0.01440023
09:36:04|0.01440023
09:36:05|0.01442253
09:36:06|0.01442253
09:36:07|0.01442253
09:36:08|0.01442253
09:36:09|0.01442253
09:36:10|0.0143868
09:36:11|0.0143868
09:36:12|0.0143868
09:36:13|0.0143868
09:36:14|0.0143868
09:36:15|0.0143868
09:36:16|0.0143868
09:36:18|0.01438839
09:36:18|0.01438519
09:36:19|0.01438519
09:36:20|0.01438519
09:36:22|0.01438519
09:36:23|0.01438519
09:36:23|0.01438848
09:36:24|0.0143853
09:36:25|0.0143853
09:36:26|0.0143853
09:36:28|0.01436
09:36:29|0.01436
09:36:30|0.01436
09:36:31|0.01436
09:36:33|0.01436
09:36:34|0.01442069
09:36:36|0.01442069
09:36:36|0.01442069
09:36:38|0.01442069
09:36:38|0.01442069
09:36:39|0.01442069
09:36:41|0.01442069
09:36:41|0.01442069
09:36:42|0.01442069
09:36:44|0.01442069
09:36:44|0.01442069
09:36:46|0.01442069
09:36:46|0.01441488
09:36:47|0.01437928
09:36:48|0.01437946
09:36:49|0.01437946
09:36:50|0.01437946
09:36:51|0.01438111
09:36:53|0.01438111
09:36:53|0.01438111
09:36:54|0.01438111
09:36:55|0.01438382
09:36:57|0.01442069
09:36:57|0.0143839
09:36:58|0.01438391
09:37:00|0.01438391
09:37:01|0.01438391
09:37:02|0.01438391
09:37:03|0.01438391
09:37:04|0.01438391
09:37:06|0.01438391
09:37:06|0.01438391
09:37:07|0.01438391
09:37:08|0.01438391
09:37:09|0.01438391
09:37:10|0.01438391
09:37:11|0.01438391
09:37:12|0.01438391
09:37:13|0.01438391
09:37:14|0.01438391
09:37:15|0.01438391
09:37:17|0.01438391
09:37:18|0.01438391
09:37:19|0.01438391
09:37:19|0.01438391
09:37:20|0.01438391
09:37:21|0.01438391
09:37:22|0.01438391
09:37:24|0.01440769
09:37:24|0.01440692
09:37:26|0.01441103
09:37:26|0.01441757
09:37:27|0.01442307
09:37:28|0.01442478
09:37:30|0.01442478
09:37:31|0.01442478
09:37:32|0.01437496
09:37:33|0.01437496
09:37:34|0.01439796
09:37:35|0.01439937
09:37:37|0.01439937
09:37:38|0.01439937
09:37:39|0.01439937
09:37:40|0.01439937
09:37:41|0.01439937
09:37:42|0.01439937
09:37:43|0.01439937
09:37:44|0.01439937
09:37:45|0.01439937
09:37:46|0.01439937
09:37:47|0.01439937
09:37:49|0.01442391
09:37:49|0.01442391
09:37:51|0.01442393
09:37:51|0.01442393
09:37:52|0.01442393
09:37:54|0.01442393
09:37:55|0.01439937
09:37:56|0.01439937
09:37:57|0.01439937
09:37:58|0.01439937
09:37:59|0.01439937
09:38:00|0.01439937
09:38:02|0.01439937
09:38:02|0.01439937
09:38:03|0.01439937
09:38:05|0.01441886
09:38:05|0.01444218
09:38:06|0.01444218
09:38:07|0.01440549
09:38:08|0.01448422
09:38:09|0.01448422
09:38:11|0.01448422
09:38:11|0.01448422
09:38:12|0.01448422
09:38:13|0.01448422
09:38:14|0.01448422
09:38:15|0.01448422
09:38:16|0.01448422
09:38:17|0.01448422
09:38:18|0.01448422
09:38:19|0.01448422
09:38:20|0.01448422
09:38:22|0.01448422
09:38:22|0.01448422
09:38:23|0.01448422
09:38:24|0.01448422
09:38:25|0.01441372
09:38:26|0.01441372
09:38:28|0.01441372
09:38:28|0.01441229
09:38:29|0.01441229
09:38:30|0.01441229
09:38:32|0.01441229
09:38:33|0.01440698
09:38:34|0.01440713
09:38:35|0.01440713
09:38:36|0.0144083
09:38:37|0.0144083
09:38:38|0.0144083
09:38:40|0.0144083
09:38:41|0.01437484
09:38:42|0.0143878
09:38:43|0.01443663
09:38:45|0.01443179
09:38:45|0.01443179
09:38:47|0.01440698
09:38:48|0.01440698
09:38:49|0.01440698
09:38:50|0.01440698
09:38:50|0.01440698
09:38:51|0.01440698
09:38:53|0.01440698
09:38:53|0.01440698
09:38:55|0.01440698
09:38:56|0.01440698
09:38:57|0.01440698
09:38:58|0.01440698
09:38:58|0.01440698
09:39:00|0.01440698
09:39:00|0.01440698
09:39:02|0.01440698
09:39:02|0.01440698
09:39:04|0.01440698
09:39:05|0.0144
09:39:06|0.0144
09:39:07|0.0144
09:39:08|0.0144
09:39:09|0.0144
09:39:10|0.0144
09:39:11|0.0144
09:39:12|0.0144
09:39:13|0.0143505
09:39:14|0.01439888
09:39:15|0.01439888
09:39:17|0.01439888
09:39:17|0.01439888
09:39:18|0.01439888
09:39:19|0.01439888
09:39:20|0.01439888
09:39:22|0.01439888
09:39:23|0.01439888
09:39:23|0.01439888
09:39:25|0.01439888
09:39:26|0.01439888
09:39:26|0.01439888
09:39:28|0.01439888
09:39:29|0.01439888
09:39:29|0.01436361
09:39:30|0.01436361
09:39:32|0.01436361
09:39:33|0.01436361
09:39:34|0.01436361
09:39:35|0.01436361
09:39:36|0.01436361
09:39:37|0.01436361
09:39:39|0.01436361
09:39:39|0.014363
09:39:40|0.014363
09:39:41|0.014363
09:39:43|0.014363
09:39:43|0.01432739
09:39:44|0.01432739
09:39:46|0.01432739
09:39:46|0.01432739
09:39:48|0.01432739
09:39:49|0.01432739
09:39:49|0.01432739
09:39:50|0.01432739
09:39:51|0.01432739
09:39:52|0.01432739
09:39:53|0.01432739
09:39:55|0.01432739
09:39:55|0.01432739
09:39:57|0.01432739
09:39:58|0.01432739
09:39:59|0.01432739
09:39:59|0.01432739
09:40:01|0.01432739
09:40:02|0.01432739
09:40:02|0.01432739
09:40:04|0.01432739
09:40:05|0.01432739
09:40:06|0.01432739
09:40:07|0.01432739
09:40:08|0.01432739
09:40:09|0.01432739
09:40:10|0.01432739
09:40:11|0.014363
09:40:12|0.014363
09:40:13|0.014363
09:40:14|0.014363
09:40:15|0.014363
09:40:17|0.014363
09:40:17|0.014363
09:40:18|0.01432682
09:40:19|0.01430744
09:40:21|0.01430744
09:40:21|0.01430744
09:40:22|0.01430744
09:40:24|0.01435078
09:40:24|0.01430745
09:40:25|0.01430745
09:40:26|0.01430745
09:40:27|0.01430745
09:40:28|0.01430427
09:40:29|0.01430427
09:40:30|0.01430427
09:40:31|0.01430427
09:40:32|0.01430427
09:40:34|0.01430427
09:40:36|0.01430427
09:40:37|0.01430426
09:40:38|0.01430426
09:40:39|0.01430426
09:40:40|0.01430426
09:40:41|0.0143
09:40:42|0.0143
09:40:43|0.0143
09:40:45|0.0143
09:40:45|0.0143
09:40:47|0.0143
09:40:48|0.0143
09:40:48|0.0143
09:40:50|0.0143
09:40:51|0.0143
09:40:52|0.0143
09:40:53|0.0143
09:40:54|0.0143
09:40:55|0.0143
09:40:56|0.0143
09:40:57|0.0143
09:40:57|0.0143
09:40:59|0.0143
09:41:00|0.01433486
09:41:01|0.01433486
09:41:01|0.01433486
09:41:03|0.01433486
09:41:04|0.01433486
09:41:04|0.01433486
09:41:06|0.01433486
09:41:06|0.01433486
09:41:08|0.01433486
09:41:09|0.01433486
09:41:11|0.01435001
09:41:12|0.01435001
09:41:12|0.01435001
09:41:14|0.01435001
09:41:14|0.01435001
09:41:15|0.01435001
09:41:17|0.01435001
09:41:18|0.01435001
09:41:19|0.01435001
09:41:19|0.01435001
09:41:20|0.0143
09:41:22|0.0143
09:41:23|0.0143
09:41:24|0.0143
09:41:25|0.0143
09:41:26|0.0143
09:41:27|0.0143
09:41:28|0.0143
09:41:29|0.0143
09:41:29|0.0143
09:41:31|0.0143
09:41:32|0.0143
09:41:32|0.0143
09:41:33|0.0143
09:41:36|0.0143
09:41:37|0.0143
09:41:38|0.0143
09:41:39|0.0143
09:41:40|0.0143
09:41:40|0.0143
09:41:41|0.0143
09:41:43|0.0143
09:41:44|0.0143
09:41:45|0.0143
09:41:46|0.0143
09:41:47|0.0143
09:41:48|0.0143
09:41:49|0.0143
09:41:50|0.0143
09:41:51|0.0143
09:41:52|0.0143
09:41:53|0.0143
09:41:54|0.0143
09:41:55|0.0143
09:41:56|0.01430001
09:41:57|0.01430001
09:41:58|0.01430001
09:41:59|0.01430001
09:42:00|0.01430001
09:42:02|0.01430001
09:42:02|0.01430001
09:42:03|0.01430001
09:42:05|0.01430001
09:42:05|0.01430001
09:42:06|0.01430001
09:42:07|0.01430001
09:42:08|0.01430001
09:42:10|0.01430001
09:42:11|0.01430001
09:42:12|0.01430001
09:42:13|0.01430001
09:42:14|0.01430001
09:42:15|0.01430001
09:42:16|0.01430001
09:42:17|0.01430001
09:42:17|0.01430001
09:42:19|0.01430001
09:42:20|0.01427225
09:42:21|0.01427225
09:42:22|0.01427225
09:42:23|0.01427225
09:42:24|0.01427225
09:42:25|0.01427225
09:42:26|0.01427225
09:42:27|0.01427225
09:42:28|0.01427225
09:42:29|0.01427225
09:42:30|0.01427225
09:42:31|0.01427225
09:42:32|0.01427225
09:42:33|0.01427225
09:42:34|0.01427225
09:42:35|0.01427225
09:42:36|0.01427225
09:42:37|0.01427225
09:42:39|0.01427225
09:42:40|0.01427225
09:42:41|0.01427225
09:42:42|0.01427225
09:42:43|0.01427225
09:42:43|0.01427225
09:42:44|0.01427225
09:42:45|0.01427225
09:42:47|0.01427225
09:42:48|0.01427225
09:42:49|0.01427225
09:42:50|0.01427225
09:42:51|0.01427225
09:42:52|0.01427225
09:42:53|0.0143
09:42:54|0.0143
09:42:55|0.0143084
09:42:56|0.0143084
09:42:57|0.0143084
09:42:59|0.0143084
09:42:59|0.01431681
09:43:01|0.01431681
09:43:02|0.01431681
09:43:03|0.01431681
09:43:03|0.01431681
09:43:04|0.01431681
09:43:06|0.01431681
09:43:06|0.01431681
09:43:07|0.01431681
09:43:08|0.01431681
09:43:10|0.01431681
09:43:11|0.01431681
09:43:12|0.01431681
09:43:13|0.01431681
09:43:14|0.01431681
09:43:14|0.01431681
09:43:16|0.01431681
09:43:16|0.01431681
09:43:18|0.01431681
09:43:19|0.01431681
09:43:20|0.01431681
09:43:21|0.01431681
09:43:22|0.01431681
09:43:23|0.01431681
09:43:24|0.01431681
09:43:25|0.01433406
09:43:25|0.01433406
09:43:27|0.01435922
09:43:28|0.01435922
09:43:28|0.01435922
09:43:30|0.01436
09:43:31|0.01436
09:43:32|0.01436
09:43:32|0.01436
09:43:33|0.01436
09:43:36|0.01436
09:43:36|0.01436
09:43:38|0.01436
09:43:39|0.01436
09:43:40|0.01436
09:43:41|0.01435899
09:43:42|0.01435899
09:43:42|0.01435899
09:43:44|0.01435899
09:43:45|0.01435899
09:43:46|0.01435899
09:43:47|0.01435899
09:43:47|0.01435899
09:43:49|0.01435899
09:43:49|0.01435899
09:43:50|0.01435899
09:43:52|0.01435899
09:43:52|0.01435899
09:43:54|0.01435899
09:43:55|0.01435899
09:43:57|0.01435873
09:43:58|0.01435873
09:43:59|0.01435873
09:44:00|0.01435873
09:44:00|0.01435873
09:44:01|0.01435873
09:44:02|0.01435873
09:44:03|0.01435873
09:44:05|0.01435873
09:44:05|0.01435873
09:44:06|0.01435873
09:44:08|0.01435873
09:44:09|0.01435873
09:44:09|0.01435873
09:44:11|0.01432306
09:44:11|0.01432306
09:44:13|0.01432306
09:44:13|0.01432306
09:44:14|0.01432306
09:44:15|0.01432306
09:44:17|0.01432306
09:44:18|0.01432306
09:44:19|0.01432279
09:44:19|0.01432269
09:44:21|0.01432242
09:44:21|0.01432216
09:44:23|0.01432306
09:44:24|0.01432306
09:44:25|0.01432306
09:44:26|0.01432306
09:44:27|0.01432306
09:44:28|0.01432306
09:44:29|0.01432306
09:44:30|0.01432306
09:44:31|0.01432306
09:44:31|0.01432306
09:44:33|0.01432306
09:44:34|0.01432306
09:44:34|0.01432306
09:44:35|0.01432306
09:44:36|0.01432306
09:44:39|0.01432306
09:44:39|0.01432306
09:44:41|0.01432306
09:44:42|0.01432306
09:44:43|0.01432306
09:44:44|0.01432306
09:44:45|0.01432306
09:44:45|0.01428948
09:44:47|0.01428948
09:44:48|0.0143386
09:44:49|0.0143386
09:44:50|0.0143386
09:44:51|0.0143386
09:44:52|0.0143386
09:44:53|0.0143386
09:44:55|0.0143386
09:44:55|0.0143386
09:44:56|0.0143386
09:44:57|0.0143386
09:44:58|0.0143386
09:45:00|0.0143386
09:45:00|0.0143386
09:45:02|0.0143386
09:45:02|0.0143386
09:45:03|0.0143386
09:45:05|0.0143386
09:45:06|0.0143386
09:45:07|0.0143386
09:45:07|0.0143386
09:45:09|0.0143386
09:45:10|0.0143386
09:45:11|0.0143386
09:45:12|0.0143386
09:45:13|0.0143386
09:45:14|0.0143386
09:45:15|0.0143386
09:45:16|0.0143386
09:45:17|0.0143386
09:45:18|0.01431073
09:45:19|0.01433943
09:45:20|0.01433943
09:45:21|0.01433943
09:45:22|0.01433943
09:45:23|0.014334
09:45:24|0.014334
09:45:25|0.014334
09:45:26|0.014334
09:45:27|0.01432991
09:45:28|0.01432991
09:45:29|0.01432991
09:45:30|0.01432991
09:45:31|0.01432991
09:45:32|0.01432991
09:45:33|0.01432991
09:45:34|0.01432991
09:45:35|0.01432991
09:45:36|0.01432991
09:45:37|0.01432991
09:45:38|0.01432991
09:45:40|0.01432991
09:45:41|0.01432991
09:45:41|0.01432991
09:45:43|0.01432991
09:45:43|0.01432991
09:45:45|0.01432991
09:45:45|0.01432991
09:45:47|0.01432991
09:45:47|0.01432991
09:45:48|0.01432991
09:45:49|0.01432991
09:45:51|0.01432991
09:45:52|0.01432991
09:45:53|0.01432991
09:45:55|0.01432991
09:45:56|0.01432991
09:45:57|0.01432991
09:45:57|0.01432991
09:45:59|0.01432991
09:46:00|0.01432991
09:46:01|0.01432489
09:46:02|0.01432489
09:46:03|0.01432489
09:46:04|0.01432489
09:46:04|0.01432489
09:46:06|0.01432588
09:46:07|0.01429092
09:46:07|0.01429092
09:46:08|0.01429092
09:46:10|0.01429092
09:46:10|0.01429092
09:46:12|0.014322
09:46:13|0.014322
09:46:14|0.014322
09:46:15|0.014322
09:46:16|0.014322
09:46:17|0.014322
09:46:18|0.014322
09:46:19|0.014322
09:46:20|0.014322
09:46:21|0.014322
09:46:22|0.014322
09:46:23|0.014322
09:46:24|0.01431812
09:46:25|0.01431812
09:46:26|0.01431812
09:46:27|0.01431812
09:46:28|0.01431812
09:46:29|0.01431812
09:46:30|0.01431812
09:46:31|0.01431812
09:46:32|0.01431812
09:46:33|0.01431812
09:46:34|0.01431812
09:46:35|0.01431812
09:46:36|0.01431812
09:46:37|0.01431812
09:46:38|0.01431812
09:46:39|0.01431812
09:46:41|0.01431812
09:46:41|0.01431812
09:46:43|0.01431812
09:46:44|0.01431812
09:46:45|0.01431812
09:46:46|0.01427972
09:46:47|0.01427972
09:46:48|0.01428008
09:46:49|0.01428008
09:46:50|0.01428008
09:46:51|0.01428008
09:46:52|0.01427834
09:46:53|0.01427834
09:46:54|0.01427212
09:46:55|0.01427212
09:46:56|0.01427212
09:46:57|0.01427212
09:46:58|0.01427212
09:46:59|0.01427212
09:47:01|0.01427212
09:47:02|0.01427212
09:47:03|0.01424228
09:47:04|0.01423357
09:47:05|0.01423787
09:47:06|0.01423787
09:47:07|0.01423787
09:47:08|0.01423787
09:47:09|0.01422005
09:47:10|0.01422005
09:47:11|0.01422005
09:47:12|0.01422005
09:47:13|0.01422005
09:47:14|0.01422005
09:47:15|0.01422005
09:47:16|0.01422005
09:47:17|0.01422005
09:47:18|0.01422005
09:47:19|0.01422005
09:47:20|0.01422005
09:47:21|0.01422005
09:47:22|0.01422005
09:47:23|0.01422467
09:47:24|0.01423358
09:47:25|0.01423358
09:47:26|0.01423358
09:47:27|0.01423358
09:47:28|0.01423358
09:47:29|0.01423358
09:47:30|0.01423358
09:47:31|0.01423358
09:47:32|0.01423358
09:47:33|0.01423358
09:47:34|0.01423358
09:47:35|0.01422281
09:47:36|0.01422
09:47:37|0.01422
09:47:38|0.01422
09:47:39|0.01422
09:47:40|0.01423358
09:47:41|0.01423358
09:47:43|0.01425369
09:47:43|0.01419914
09:47:45|0.01419914
09:47:46|0.01419914
09:47:47|0.01419914
09:47:49|0.01419914
09:47:50|0.01419914
09:47:51|0.01419914
09:47:52|0.01419914
09:47:52|0.01423341
09:47:54|0.01423341
09:47:55|0.01423341
09:47:56|0.01423341
09:47:56|0.01423341
09:47:57|0.01423341
09:47:58|0.01423341
09:47:59|0.01423341
09:48:00|0.01424533
09:48:02|0.01424533
09:48:02|0.01424533
09:48:03|0.01423982
09:48:04|0.01423982
09:48:05|0.01423982
09:48:07|0.01423982
09:48:07|0.01423982
09:48:08|0.01423982
09:48:10|0.01423982
09:48:10|0.01423982
09:48:11|0.01423982
09:48:12|0.01423982
09:48:14|0.01419959
09:48:14|0.01419959
09:48:16|0.01419959
09:48:16|0.01419959
09:48:17|0.01419959
09:48:18|0.01419959
09:48:19|0.01419959
09:48:20|0.01419959
09:48:21|0.01419959
09:48:22|0.01423614
09:48:23|0.01423614
09:48:24|0.01423614
09:48:26|0.01423544
09:48:26|0.01423544
09:48:27|0.01423544
09:48:28|0.01423544
09:48:30|0.01423544
09:48:30|0.01423544
09:48:31|0.01420153
09:48:32|0.01420153
09:48:34|0.01420153
09:48:34|0.01420153
09:48:36|0.01420153
09:48:37|0.01420153
09:48:38|0.01420153
09:48:38|0.01420153
09:48:40|0.01420153
09:48:40|0.01420153
09:48:42|0.01420153
09:48:43|0.01420153
09:48:44|0.01420153
09:48:45|0.01420153
09:48:46|0.01420153
09:48:47|0.01424999
09:48:48|0.01424999
09:48:49|0.01424999
09:48:50|0.01424999
09:48:52|0.01424999
09:48:53|0.01424999
09:48:53|0.01424999
09:48:54|0.01425
09:48:55|0.01426
09:48:56|0.01426
09:48:57|0.01426
09:48:59|0.01426
09:48:59|0.01426
09:49:01|0.01426
09:49:01|0.01426
09:49:02|0.01425709
09:49:03|0.01425661
09:49:04|0.01425661
09:49:05|0.01425661
09:49:07|0.01425661
09:49:07|0.01425661
09:49:09|0.01425661
09:49:09|0.01425661
09:49:11|0.01425661
09:49:11|0.01425661
09:49:12|0.01425661
09:49:13|0.01425661
09:49:14|0.01425661
09:49:16|0.01425661
09:49:16|0.01425661
09:49:17|0.01425661
09:49:18|0.01425661
09:49:19|0.01425661
09:49:21|0.01425661
09:49:21|0.01425661
09:49:22|0.01425661
09:49:23|0.01425661
09:49:24|0.01425661
09:49:25|0.01425661
09:49:26|0.01425661
09:49:28|0.01425661
09:49:29|0.01425661
09:49:29|0.01425661
09:49:30|0.01425661
09:49:31|0.01425661
09:49:32|0.01425661
09:49:33|0.01425661
09:49:34|0.01425661
09:49:35|0.01425661
09:49:36|0.01425661
09:49:37|0.01425661
09:49:38|0.01425661
09:49:39|0.01425661
09:49:40|0.01425661
09:49:42|0.01425661
09:49:43|0.0142671
09:49:44|0.0142671
09:49:45|0.0142671
09:49:46|0.0142671
09:49:47|0.0142671
09:49:48|0.0142671
09:49:49|0.0142671
09:49:51|0.0142671
09:49:52|0.0142671
09:49:53|0.0142671
09:49:54|0.0142671
09:49:55|0.0142671
09:49:56|0.0142671
09:49:57|0.0142671
09:49:58|0.0142671
09:50:00|0.0142671
09:50:01|0.0142671
09:50:01|0.0142671
09:50:02|0.0142671
09:50:03|0.0142671
09:50:05|0.0142671
09:50:05|0.0142671
09:50:06|0.0142671
09:50:07|0.01427575
09:50:09|0.01427575
09:50:09|0.01427575
09:50:10|0.01427575
09:50:11|0.01427575
09:50:12|0.01427575
09:50:13|0.01427575
09:50:14|0.01427575
09:50:16|0.01427575
09:50:16|0.01427575
09:50:18|0.01427575
09:50:19|0.01427575
09:50:20|0.01427575
09:50:21|0.01427575
09:50:22|0.01427575
09:50:22|0.01427658
09:50:24|0.01427658
09:50:25|0.01427658
09:50:26|0.01427715
09:50:27|0.01427715
09:50:28|0.0142432
09:50:28|0.0142432
09:50:30|0.0142432
09:50:31|0.01428
09:50:32|0.01429908
09:50:33|0.0143
09:50:34|0.01428668
09:50:35|0.01428668
09:50:36|0.01428668
09:50:37|0.01428668
09:50:38|0.01428977
09:50:39|0.01428977
09:50:40|0.01428977
09:50:41|0.01428977
09:50:42|0.01434795
09:50:43|0.01434795
09:50:45|0.01434795
09:50:46|0.01434795
09:50:47|0.01434795
09:50:48|0.01434795
09:50:49|0.01434795
09:50:50|0.01434795
09:50:52|0.01434795
09:50:52|0.01434795
09:50:54|0.01431204
09:50:55|0.01431204
09:50:55|0.01429999
09:50:56|0.01429999
09:50:58|0.01429999
09:50:58|0.01429999
09:51:00|0.01429999
09:51:01|0.01429999
09:51:01|0.01429999
09:51:03|0.01429999
09:51:04|0.01429999
09:51:04|0.01429999
09:51:06|0.01429999
09:51:06|0.01429999
09:51:07|0.01429999
09:51:08|0.01426184
09:51:09|0.01425
09:51:11|0.01425
09:51:11|0.01425
09:51:13|0.01425
09:51:13|0.01425
09:51:15|0.01425
09:51:16|0.01425
09:51:17|0.01425
09:51:18|0.01425
09:51:19|0.01425
09:51:19|0.01425
09:51:21|0.01425
09:51:21|0.01425
09:51:23|0.01425
09:51:23|0.01423848
09:51:25|0.01423848
09:51:26|0.01423848
09:51:27|0.01423848
09:51:27|0.01426698
09:51:29|0.01426698
09:51:30|0.01426698
09:51:30|0.01426698
09:51:31|0.01426698
09:51:32|0.014267
09:51:34|0.014267
09:51:35|0.014267
09:51:36|0.014267
09:51:37|0.014267
09:51:38|0.014267
09:51:38|0.014267
09:51:40|0.014267
09:51:41|0.014267
09:51:42|0.014267
09:51:43|0.014267
09:51:44|0.014267
09:51:46|0.014267
09:51:48|0.014267
09:51:48|0.01427268
09:51:50|0.01427268
09:51:50|0.01427268
09:51:52|0.01427268
09:51:53|0.01427268
09:51:54|0.01427268
09:51:55|0.01425002
09:51:56|0.01425002
09:51:57|0.01425002
09:51:58|0.01425002
09:51:59|0.01425002
09:52:00|0.01425002
09:52:01|0.01425002
09:52:02|0.01425002
09:52:03|0.01425002
09:52:04|0.01425002
09:52:05|0.01425002
09:52:06|0.01425002
09:52:07|0.01425002
09:52:09|0.01425002
09:52:10|0.01425002
09:52:11|0.01425002
09:52:13|0.014234
09:52:13|0.014234
09:52:14|0.014234
09:52:16|0.014234
09:52:16|0.014234
09:52:18|0.014234
09:52:18|0.014234
09:52:19|0.014234
09:52:20|0.014234
09:52:22|0.014234
09:52:23|0.014234
09:52:23|0.014234
09:52:24|0.014234
09:52:26|0.01425001
09:52:27|0.01425001
09:52:29|0.01425001
09:52:31|0.01425001
09:52:31|0.01425001
09:52:32|0.01425001
09:52:33|0.01425001
09:52:34|0.01425001
09:52:36|0.01425001
09:52:36|0.01425001
09:52:38|0.01425001
09:52:39|0.01425001
09:52:39|0.01423423
09:52:40|0.01423423
09:52:41|0.01423423
09:52:43|0.01423423
09:52:44|0.01423423
09:52:45|0.01423423
09:52:46|0.01425002
09:52:48|0.01425002
09:52:49|0.01425002
09:52:50|0.01425002
09:52:51|0.01425002
09:52:52|0.01425002
09:52:53|0.01427381
09:52:54|0.01427381
09:52:55|0.01427381
09:52:57|0.01427381
09:52:57|0.01427381
09:52:59|0.01427381
09:53:00|0.01427392
09:53:00|0.01427392
09:53:01|0.01427392
09:53:03|0.01427392
09:53:04|0.01427392
09:53:05|0.01427392
09:53:06|0.01427392
09:53:07|0.01427392
09:53:08|0.01427392
09:53:09|0.01427392
09:53:09|0.01427392
09:53:11|0.01427392
09:53:12|0.01427392
09:53:13|0.01427392
09:53:14|0.01427392
09:53:15|0.01425526
09:53:16|0.01425526
09:53:17|0.01425526
09:53:18|0.01425526
09:53:19|0.01425526
09:53:20|0.01425526
09:53:21|0.01425526
09:53:22|0.01425526
09:53:23|0.01425526
09:53:24|0.01425526
09:53:25|0.01425526
09:53:26|0.01425526
09:53:27|0.01425526
09:53:28|0.01425526
09:53:29|0.01425526
09:53:30|0.01425526
09:53:31|0.01425526
09:53:32|0.01425526
09:53:33|0.01425526
09:53:34|0.01425526
09:53:35|0.01425526
09:53:36|0.01425526
09:53:37|0.01425526
09:53:38|0.01425526
09:53:39|0.01425526
09:53:40|0.01425526
09:53:41|0.01425526
09:53:42|0.01425526
09:53:43|0.01425526
09:53:44|0.01425526
09:53:45|0.01425526
09:53:46|0.01425526
09:53:47|0.01425526
09:53:48|0.0142232
09:53:49|0.0142232
09:53:50|0.0142232
09:53:51|0.0142232
09:53:52|0.0142232
09:53:53|0.0142232
09:53:55|0.0142232
09:53:55|0.0142232
09:53:56|0.01421015
09:53:57|0.01422321
09:53:59|0.01422321
09:53:59|0.01422321
09:54:01|0.01422321
09:54:02|0.01422321
09:54:02|0.01422321
09:54:04|0.01422321
09:54:04|0.01422321
09:54:06|0.01422321
09:54:07|0.01422321
09:54:08|0.01422321
09:54:09|0.01422321
09:54:10|0.01422321
09:54:11|0.01422321
09:54:12|0.01422321
09:54:13|0.01422321
09:54:14|0.01422321
09:54:15|0.01422321
09:54:16|0.01422321
09:54:17|0.0141817
09:54:18|0.0141817
09:54:19|0.0141817
09:54:20|0.0141817
09:54:21|0.01419698
09:54:23|0.01419698
09:54:23|0.01419698
09:54:25|0.01419698
09:54:25|0.01419698
09:54:26|0.01419698
09:54:27|0.01419698
09:54:28|0.01419698
09:54:29|0.01419698
09:54:30|0.01419698
09:54:31|0.01419698
09:54:32|0.01419698
09:54:34|0.01419698
09:54:34|0.01419698
09:54:36|0.01419698
09:54:37|0.01416783
09:54:37|0.01416783
09:54:39|0.0142039
09:54:39|0.0142039
09:54:40|0.0142039
09:54:41|0.0142039
09:54:42|0.0142039
09:54:44|0.0142039
09:54:45|0.0142039
09:54:46|0.0142039
09:54:47|0.0142039
09:54:49|0.0142039
09:54:50|0.0142039
09:54:51|0.0142039
09:54:52|0.0142039
09:54:53|0.0142039
09:54:54|0.01420284
09:54:55|0.01420284
09:54:56|0.01420284
09:54:57|0.01420284
09:54:59|0.01420284
09:55:00|0.01420284
09:55:01|0.01420284
09:55:02|0.01420284
09:55:03|0.01420284
09:55:04|0.01420284
09:55:04|0.01420284
09:55:06|0.01420284
09:55:06|0.01420284
09:55:08|0.01416905
09:55:10|0.014202
09:55:10|0.014202
09:55:11|0.014202
09:55:12|0.01420208
09:55:13|0.01420208
09:55:14|0.01420208
09:55:15|0.01420208
09:55:16|0.01420208
09:55:17|0.01420208
09:55:18|0.01420208
09:55:19|0.01420208
09:55:20|0.01420208
09:55:21|0.01420208
09:55:22|0.01420208
09:55:23|0.01420208
09:55:24|0.01420208
09:55:25|0.01420208
09:55:26|0.01420208
09:55:27|0.01420208
09:55:29|0.01420208
09:55:30|0.01420208
09:55:30|0.01420208
09:55:31|0.01420208
09:55:32|0.01420208
09:55:33|0.01420208
09:55:34|0.01420208
09:55:35|0.01420208
09:55:36|0.01420208
09:55:37|0.01420208
09:55:38|0.01420208
09:55:39|0.01420208
09:55:40|0.01420208
09:55:41|0.01420208
09:55:42|0.01420049
09:55:43|0.01420049
09:55:45|0.01420049
09:55:45|0.01420049
09:55:46|0.01420049
09:55:48|0.01420049
09:55:49|0.01420037
09:55:50|0.01420037
09:55:52|0.01420029
09:55:52|0.01416906
09:55:54|0.01416905
09:55:54|0.01416905
09:55:56|0.01416635
09:55:56|0.01416635
09:55:58|0.01416635
09:55:59|0.01416635
09:56:00|0.01416635
09:56:01|0.01416635
09:56:02|0.01416635
09:56:03|0.01416635
09:56:05|0.01416635
09:56:05|0.01416635
09:56:06|0.01417535
09:56:08|0.01419233
09:56:08|0.01419233
09:56:10|0.01419233
09:56:10|0.01419233
09:56:11|0.01419233
09:56:13|0.01419233
09:56:13|0.01419233
09:56:14|0.01419233
09:56:15|0.01419233
09:56:17|0.01419233
09:56:17|0.01419233
09:56:18|0.01419233
09:56:20|0.01419233
09:56:20|0.01418672
09:56:21|0.01418672
09:56:22|0.01418672
09:56:23|0.01418672
09:56:24|0.01418672
09:56:25|0.01418672
09:56:26|0.01418672
09:56:27|0.01418672
09:56:28|0.01418672
09:56:29|0.01418672
09:56:31|0.01418672
09:56:31|0.01418672
09:56:33|0.01418672
09:56:33|0.01418672
09:56:34|0.01418672
09:56:36|0.01418672
09:56:37|0.01418672
09:56:38|0.01418672
09:56:38|0.01418672
09:56:39|0.01415502
09:56:41|0.01415502
09:56:42|0.01415502
09:56:43|0.01415502
09:56:44|0.01415502
09:56:45|0.01415502
09:56:46|0.01415502
09:56:47|0.01415502
09:56:48|0.01415502
09:56:50|0.01415502
09:56:51|0.01415502
09:56:52|0.01415502
09:56:54|0.01415502
09:56:54|0.01415502
09:56:56|0.01415502
09:56:57|0.01415502
09:56:57|0.01415502
09:56:59|0.01415502
09:57:00|0.01415502
09:57:01|0.01415502
09:57:02|0.01415502
09:57:03|0.01415502
09:57:04|0.01415502
09:57:05|0.01415502
09:57:06|0.01415502
09:57:08|0.01415502
09:57:08|0.01415502
09:57:09|0.01415502
09:57:10|0.01415502
09:57:11|0.01415502
09:57:13|0.01415502
09:57:14|0.01415502
09:57:15|0.01415502
09:57:16|0.01415502
09:57:17|0.01415502
09:57:18|0.01415502
09:57:19|0.01415502
09:57:20|0.01415502
09:57:21|0.01415502
09:57:22|0.01415502
09:57:23|0.01415502
09:57:23|0.01415502
09:57:25|0.01415502
09:57:26|0.01415502
09:57:27|0.01415502
09:57:28|0.01415502
09:57:29|0.01415502
09:57:30|0.01415502
09:57:31|0.01415502
09:57:32|0.01415502
09:57:34|0.01415502
09:57:35|0.01415502
09:57:35|0.01415502
09:57:36|0.01415
09:57:37|0.01415
09:57:38|0.01415
09:57:39|0.01418672
09:57:40|0.01419352
09:57:41|0.01419347
09:57:42|0.01419347
09:57:43|0.01419347
09:57:45|0.01419347
09:57:46|0.01419347
09:57:47|0.01419347
09:57:48|0.01419347
09:57:48|0.01419347
09:57:50|0.01419347
09:57:52|0.01419347
09:57:52|0.01419347
09:57:54|0.01419236
09:57:55|0.01419236
09:57:56|0.01419236
09:57:57|0.01419236
09:57:58|0.01419236
09:57:59|0.01419236
09:58:00|0.01419236
09:58:01|0.01419236
09:58:02|0.01419236
09:58:03|0.01419236
09:58:04|0.01419236
09:58:05|0.01419236
09:58:06|0.01419236
09:58:07|0.01419236
09:58:08|0.01419236
09:58:09|0.01419236
09:58:10|0.01419236
09:58:11|0.01419236
09:58:12|0.01419236
09:58:13|0.01419236
09:58:14|0.01419236
09:58:15|0.01419236
09:58:17|0.01419236
09:58:17|0.014192
09:58:19|0.014192
09:58:19|0.014192
09:58:20|0.014192
09:58:21|0.014192
09:58:22|0.014192
09:58:23|0.014192
09:58:25|0.014192
09:58:25|0.014192
09:58:26|0.014192
09:58:27|0.014192
09:58:28|0.014192
09:58:29|0.014192
09:58:30|0.014192
09:58:31|0.014192
09:58:32|0.014192
09:58:33|0.014192
09:58:35|0.014192
09:58:35|0.014192
09:58:37|0.014192
09:58:38|0.01419758
09:58:38|0.01419758
09:58:39|0.01419758
09:58:40|0.01419758
09:58:41|0.01419758
09:58:42|0.01419758
09:58:44|0.01419758
09:58:44|0.01419742
09:58:45|0.01419742
09:58:46|0.01419742
09:58:47|0.01419742
09:58:49|0.01423645
09:58:49|0.0142494
09:58:50|0.0142494
09:58:52|0.0142494
09:58:53|0.01421521
09:58:54|0.01421521
09:58:55|0.01422305
09:58:56|0.01422305
09:58:57|0.01422987
09:58:58|0.01422987
09:59:00|0.01422987
09:59:00|0.01422987
09:59:01|0.01422987
09:59:03|0.01422987
09:59:04|0.01422987
09:59:05|0.01422987
09:59:06|0.01422987
09:59:07|0.01422987
09:59:08|0.01422987
09:59:09|0.01422987
09:59:10|0.01422987
09:59:10|0.01422987
09:59:12|0.01422987
09:59:13|0.01422987
09:59:14|0.01422987
09:59:15|0.01422987
09:59:16|0.01422987
09:59:17|0.01422987
09:59:18|0.01426709
09:59:19|0.01426709
09:59:20|0.01426709
09:59:21|0.01426709
09:59:22|0.01426709
09:59:23|0.01423489
09:59:24|0.01427853
09:59:25|0.0143258
09:59:26|0.01432586
09:59:27|0.01432586
09:59:29|0.01434139
09:59:29|0.01434139
09:59:30|0.01434139
09:59:32|0.01434139
09:59:32|0.01434139
09:59:33|0.01434139
09:59:34|0.01423998
09:59:35|0.01423998
09:59:37|0.01423998
09:59:38|0.01423998
09:59:39|0.01423998
09:59:39|0.01423998
09:59:40|0.01423998
09:59:42|0.01423998
09:59:43|0.01423998
09:59:44|0.01423998
09:59:45|0.01423998
09:59:46|0.01423998
09:59:47|0.01423998
09:59:48|0.01423998
09:59:49|0.01423998
09:59:50|0.01423998
09:59:51|0.01423998
09:59:52|0.01423998
09:59:54|0.01426132
09:59:55|0.01426132
09:59:56|0.01426132
09:59:57|0.01426132
09:59:58|0.01426132
09:59:59|0.01426132
10:00:00|0.01426132
10:00:01|0.01426132
10:00:02|0.01426132
10:00:03|0.01425679
10:00:05|0.01425679
10:00:05|0.01425679
10:00:06|0.01425679
10:00:07|0.01420231
10:00:09|0.01423149
10:00:10|0.01423149
10:00:11|0.01423149
10:00:12|0.01423149
10:00:13|0.01423149
10:00:14|0.01423149
10:00:14|0.01423149
10:00:16|0.01423149
10:00:16|0.01423149
10:00:17|0.01423149
10:00:19|0.01423149
10:00:20|0.01423149
10:00:21|0.01423149
10:00:22|0.01423149
10:00:23|0.01423149
10:00:24|0.01423149
10:00:25|0.01423149
10:00:26|0.01423149
10:00:27|0.01423149
10:00:28|0.01423149
10:00:29|0.01423149
10:00:30|0.01423149
10:00:30|0.01423149
10:00:32|0.01423149
10:00:32|0.01423149
10:00:33|0.01423149
10:00:35|0.01423149
10:00:35|0.01424191
10:00:37|0.01424191
10:00:38|0.01424191
10:00:39|0.01424191
10:00:40|0.01424191
10:00:41|0.01424191
10:00:42|0.01424191
10:00:43|0.01424191
10:00:44|0.01424191
10:00:45|0.01424191
10:00:46|0.01424191
10:00:47|0.01424191
10:00:48|0.01425091
10:00:49|0.01425091
10:00:50|0.01425091
10:00:51|0.01425091
10:00:52|0.01425091
10:00:53|0.01425091
10:00:54|0.01425091
10:00:55|0.01425091
10:00:57|0.01423288
10:00:58|0.01423288
10:00:59|0.01423288
10:01:00|0.01423288
10:01:00|0.01423288
10:01:02|0.01423288
10:01:03|0.01423288
10:01:04|0.01423288
10:01:05|0.01423288
10:01:05|0.01423288
10:01:07|0.01423288
10:01:08|0.01423288
10:01:09|0.01423288
10:01:10|0.01423288
10:01:11|0.01423288
10:01:12|0.01423288
10:01:13|0.01423288
10:01:14|0.01423992
10:01:15|0.01423992
10:01:16|0.01423992
10:01:17|0.01423992
10:01:18|0.01423992
10:01:19|0.01423992
10:01:20|0.01423992
10:01:21|0.01423992
10:01:22|0.01423992
10:01:23|0.01423992
10:01:24|0.01423992
10:01:25|0.01423992
10:01:27|0.01423992
10:01:28|0.01423992
10:01:28|0.01423992
10:01:29|0.01423992
10:01:30|0.01423992
10:01:31|0.01423992
10:01:33|0.01423992
10:01:34|0.01423992
10:01:35|0.01423992
10:01:36|0.01423992
10:01:37|0.01420229
10:01:38|0.01420229
10:01:39|0.01420229
10:01:40|0.01420229
10:01:41|0.01420229
10:01:42|0.01420229
10:01:43|0.01420229
10:01:44|0.01420229
10:01:45|0.01420229
10:01:46|0.01420229
10:01:47|0.01420229
10:01:48|0.01420229
10:01:49|0.01420229
10:01:50|0.01420229
10:01:51|0.01420229
10:01:52|0.01420229
10:01:53|0.0142209
10:01:54|0.0142209
10:01:56|0.0142209
10:01:57|0.0142209
10:01:58|0.0142209
10:01:59|0.0142209
10:02:00|0.0142209
10:02:01|0.0142209
10:02:02|0.0142209
10:02:03|0.0142209
10:02:04|0.0142209
10:02:05|0.0142209
10:02:06|0.0142209
10:02:07|0.0142209
10:02:07|0.0142209
10:02:09|0.0142209
10:02:10|0.0142209
10:02:11|0.0142209
10:02:11|0.0142209
10:02:13|0.0142209
10:02:14|0.0142209
10:02:15|0.0142209
10:02:15|0.0142209
10:02:17|0.0142209
10:02:17|0.0142209
10:02:19|0.0142209
10:02:20|0.0142209
10:02:21|0.0142209
10:02:22|0.0142209
10:02:22|0.0142209
10:02:24|0.0142209
10:02:25|0.0142209
10:02:26|0.0142209
10:02:27|0.0142209
10:02:27|0.0142209
10:02:29|0.0142209
10:02:30|0.0142209
10:02:31|0.0142209
10:02:31|0.0142209
10:02:32|0.0142209
10:02:34|0.0142209
10:02:35|0.0142209
10:02:36|0.0142209
10:02:37|0.0142209
10:02:38|0.0142209
10:02:39|0.0142209
10:02:40|0.0142209
10:02:40|0.0142209
10:02:42|0.0142209
10:02:42|0.0142279
10:02:44|0.0142279
10:02:44|0.0142279
10:02:45|0.0142279
10:02:47|0.0142279
10:02:48|0.0142279
10:02:49|0.0142279
10:02:49|0.0142279
10:02:50|0.0142279
10:02:52|0.0142279
10:02:52|0.0142279
10:02:54|0.0142279
10:02:54|0.0142279
10:02:57|0.0142279
10:02:58|0.0142279
10:02:59|0.01426407
10:03:00|0.01426407
10:03:00|0.01426407
10:03:01|0.01426407
10:03:03|0.01426407
10:03:03|0.01426407
10:03:04|0.01426407
10:03:06|0.01426407
10:03:06|0.01426407
10:03:07|0.01426407
10:03:09|0.01427131
10:03:10|0.01427131
10:03:10|0.01427131
10:03:12|0.01427131
10:03:13|0.01427131
10:03:14|0.01427131
10:03:15|0.01427131
10:03:15|0.01427131
10:03:17|0.01427131
10:03:18|0.01427131
10:03:19|0.01427131
10:03:20|0.01427131
10:03:21|0.01427131
10:03:22|0.01427131
10:03:23|0.01427131
10:03:24|0.01427131
10:03:25|0.01424486
10:03:26|0.01424611
10:03:27|0.01424644
10:03:28|0.01424644
10:03:29|0.01424757
10:03:30|0.01428634
10:03:31|0.01428634
10:03:32|0.01428634
10:03:33|0.01428634
10:03:34|0.01428634
10:03:35|0.01428634
10:03:36|0.01428634
10:03:37|0.01428634
10:03:38|0.01428634
10:03:39|0.01428634
10:03:40|0.01428634
10:03:41|0.01428634
10:03:42|0.01428634
10:03:43|0.01428634
10:03:44|0.01428634
10:03:45|0.01428618
10:03:46|0.01428618
10:03:47|0.01428618
10:03:49|0.01428618
10:03:49|0.01428618
10:03:50|0.01428618
10:03:51|0.01428618
10:03:52|0.01428618
10:03:53|0.01428618
10:03:54|0.01428618
10:03:55|0.01428618
10:03:57|0.01428618
10:03:59|0.01428618
10:04:00|0.01428618
10:04:01|0.01428618
10:04:02|0.01428618
10:04:03|0.01428618
10:04:04|0.01428618
10:04:06|0.01428618
10:04:06|0.01428618
10:04:08|0.01428618
10:04:08|0.01428618
10:04:09|0.01428618
10:04:10|0.01428618
10:04:11|0.01428618
10:04:12|0.01428618
10:04:14|0.01428618
10:04:15|0.01428618
10:04:15|0.01428618
10:04:17|0.01428618
10:04:17|0.01428618
10:04:18|0.01428618
10:04:20|0.01428618
10:04:20|0.01428618
10:04:22|0.01428618
10:04:22|0.01428618
10:04:23|0.01428618
10:04:24|0.01428618
10:04:25|0.01428618
10:04:26|0.01428618
10:04:28|0.01428618
10:04:29|0.01428618
10:04:29|0.01428618
10:04:31|0.01428618
10:04:31|0.01428618
10:04:32|0.01428618
10:04:33|0.01428618
10:04:35|0.01428618
10:04:36|0.01428618
10:04:37|0.01428618
10:04:38|0.01428618
10:04:39|0.01428618
10:04:40|0.01428618
10:04:41|0.01428618
10:04:41|0.01428618
10:04:43|0.01428618
10:04:44|0.01428618
10:04:45|0.01428618
10:04:46|0.01428618
10:04:47|0.01428618
10:04:48|0.01428618
10:04:49|0.01428618
10:04:50|0.01428618
10:04:51|0.01428618
10:04:52|0.01428618
10:04:52|0.01428618
10:04:54|0.01428618
10:04:55|0.01428618
10:04:56|0.01428618
10:04:57|0.01428618
10:04:59|0.01425213
10:04:59|0.01425213
10:05:00|0.01425213
10:05:01|0.01425213
10:05:05|0.01425213
10:05:06|0.01425213
10:05:07|0.01425213
10:05:07|0.01425213
10:05:09|0.01425213
10:05:09|0.01425213
10:05:11|0.01428618
10:05:12|0.01428618
10:05:13|0.01428618
10:05:14|0.01428618
10:05:14|0.01428618
10:05:16|0.01428618
10:05:17|0.01428617
10:05:18|0.01428617
10:05:19|0.01428617
10:05:20|0.01428617
10:05:21|0.01428617
10:05:22|0.01428617
10:05:23|0.01428617
10:05:24|0.01429094
10:05:25|0.01429094
10:05:26|0.01429094
10:05:27|0.01429094
10:05:28|0.01429094
10:05:29|0.01429094
10:05:30|0.01429094
10:05:31|0.01429094
10:05:32|0.01429094
10:05:33|0.01429094
10:05:34|0.01429094
10:05:35|0.01429094
10:05:36|0.01429094
10:05:37|0.01429094
10:05:38|0.01429094
10:05:39|0.01429094
10:05:40|0.01429094
10:05:41|0.01429094
10:05:42|0.01429094
10:05:43|0.01429094
10:05:44|0.01429094
10:05:45|0.01429094
10:05:46|0.01429094
10:05:47|0.01429094
10:05:48|0.01429094
10:05:49|0.01429094
10:05:50|0.01429094
10:05:51|0.01429094
10:05:52|0.01429094
10:05:53|0.01429094
10:05:54|0.01429094
10:05:56|0.01429094
10:05:57|0.01429094
10:05:57|0.01429094
10:05:59|0.01429094
10:06:00|0.01429094
10:06:01|0.01429094
10:06:02|0.01429094
10:06:03|0.01429094
10:06:04|0.01429094
10:06:05|0.01429094
10:06:06|0.01429094
10:06:07|0.01429094
10:06:08|0.01429094
10:06:09|0.01429094
10:06:10|0.01429094
10:06:11|0.01429094
10:06:12|0.01429094
10:06:13|0.01429094
10:06:14|0.01429094
10:06:15|0.01429094
10:06:16|0.01429094
10:06:17|0.01429094
10:06:18|0.01429094
10:06:19|0.01429094
10:06:21|0.01429094
10:06:22|0.01429094
10:06:23|0.01429094
10:06:24|0.01429094
10:06:25|0.01429094
10:06:27|0.01429094
10:06:28|0.01429159
10:06:28|0.01425931
10:06:29|0.01425931
10:06:30|0.01425931
10:06:31|0.01425931
10:06:32|0.01425931
10:06:33|0.01425931
10:06:35|0.01425931
10:06:36|0.01425931
10:06:36|0.01425918
10:06:38|0.01425918
10:06:38|0.01425918
10:06:39|0.01425918
10:06:40|0.01425918
10:06:42|0.01425918
10:06:42|0.01425918
10:06:43|0.01425918
10:06:44|0.01425918
10:06:45|0.01425782
10:06:46|0.01425782
10:06:47|0.01425918
10:06:48|0.01425918
10:06:50|0.01425918
10:06:50|0.01425918
10:06:51|0.0142579
10:06:52|0.0142579
10:06:53|0.0142579
10:06:54|0.0142579
10:06:55|0.0142579
10:06:56|0.0142579
10:06:58|0.0142579
10:06:58|0.0142579
10:07:00|0.0142579
10:07:02|0.0142579
10:07:03|0.0142579
10:07:04|0.0142579
10:07:06|0.0142579
10:07:07|0.01425783
10:07:07|0.01425783
10:07:08|0.01425783
10:07:09|0.01425783
10:07:11|0.01425783
10:07:11|0.01422124
10:07:13|0.01422124
10:07:14|0.01422124
10:07:15|0.01422124
10:07:16|0.01421222
10:07:17|0.01421222
10:07:18|0.01421222
10:07:18|0.01421222
10:07:19|0.01421222
10:07:20|0.01421222
10:07:22|0.01421222
10:07:23|0.01421222
10:07:24|0.01421222
10:07:25|0.01421222
10:07:26|0.01421222
10:07:26|0.01420366
10:07:28|0.01420366
10:07:28|0.01420366
10:07:30|0.01420366
10:07:31|0.01420366
10:07:32|0.01420366
10:07:33|0.01420366
10:07:34|0.01420366
10:07:35|0.0142
10:07:36|0.0142
10:07:37|0.01423215
10:07:38|0.0142
10:07:39|0.0142
10:07:40|0.0142
10:07:41|0.0142
10:07:42|0.0142
10:07:43|0.0142
10:07:44|0.0142
10:07:45|0.0142
10:07:46|0.0142
10:07:47|0.0142
10:07:48|0.0142318
10:07:49|0.0142318
10:07:50|0.0142318
10:07:52|0.0142318
10:07:52|0.0142318
10:07:53|0.0142318
10:07:54|0.0142318
10:07:55|0.0142318
10:07:56|0.01417237
10:07:58|0.01417237
10:07:59|0.01417237
10:08:00|0.01417236
10:08:00|0.01417236
10:08:02|0.01417236
10:08:03|0.01417236
10:08:04|0.01420465
10:08:05|0.01420465
10:08:06|0.01420465
10:08:07|0.01420465
10:08:08|0.01420465
10:08:09|0.01420465
10:08:10|0.01420465
10:08:10|0.01420465
10:08:12|0.01420465
10:08:13|0.01420465
10:08:14|0.01420465
10:08:16|0.01420465
10:08:16|0.01420465
10:08:18|0.01420465
10:08:19|0.01420465
10:08:20|0.01420465
10:08:20|0.01420465
10:08:22|0.01420465
10:08:23|0.01420465
10:08:24|0.01420465
10:08:24|0.01420465
10:08:26|0.01420465
10:08:27|0.01420465
10:08:28|0.01420465
10:08:29|0.01420465
10:08:30|0.01420465
10:08:31|0.01420465
10:08:32|0.01420465
10:08:33|0.01420465
10:08:34|0.01420465
10:08:36|0.01420465
10:08:37|0.01420465
10:08:37|0.01420465
10:08:38|0.01420465
10:08:40|0.01420465
10:08:41|0.01420465
10:08:42|0.01420465
10:08:43|0.01420465
10:08:43|0.01420465
10:08:44|0.01420465
10:08:46|0.01420465
10:08:47|0.01420465
10:08:47|0.01420465
10:08:48|0.01420465
10:08:49|0.01420465
10:08:50|0.01420465
10:08:52|0.01420465
10:08:52|0.01420465
10:08:53|0.01420465
10:08:54|0.01420465
10:08:55|0.01420465
10:08:56|0.01420465
10:08:58|0.01420465
10:08:58|0.01420465
10:08:59|0.01420465
10:09:01|0.01420465
10:09:03|0.01420465
10:09:04|0.01420465
10:09:05|0.01420465
10:09:06|0.01420465
10:09:07|0.01420465
10:09:08|0.01420465
10:09:09|0.01420465
10:09:10|0.01420465
10:09:11|0.01420465
10:09:12|0.01420465
10:09:14|0.01420465
10:09:15|0.01420465
10:09:15|0.01420465
10:09:16|0.01420465
10:09:17|0.01420465
10:09:19|0.01420465
10:09:20|0.01420465
10:09:20|0.01420465
10:09:21|0.01420465
10:09:23|0.01420465
10:09:23|0.01420465
10:09:25|0.01420465
10:09:26|0.01420465
10:09:27|0.01420465
10:09:27|0.01420465
10:09:28|0.01420465
10:09:30|0.01414977
10:09:30|0.01414977
10:09:32|0.01414977
10:09:33|0.01420465
10:09:34|0.01420465
10:09:34|0.01420465
10:09:36|0.01420465
10:09:37|0.01420465
10:09:38|0.01420465
10:09:38|0.01420465
10:09:39|0.01420465
10:09:41|0.01420465
10:09:42|0.01420465
10:09:42|0.01420465
10:09:44|0.01420465
10:09:45|0.01420465
10:09:47|0.01420465
10:09:48|0.01420465
10:09:48|0.01420465
10:09:49|0.01420465
10:09:50|0.01420465
10:09:51|0.01420465
10:09:52|0.01418828
10:09:53|0.01418828
10:09:54|0.01420465
10:09:55|0.01420465
10:09:56|0.01420465
10:09:57|0.01420465
10:09:58|0.01420465
10:09:59|0.01420465
10:10:01|0.01420465
10:10:02|0.01420465
10:10:04|0.01420465
10:10:05|0.01420465
10:10:06|0.01420465
10:10:07|0.01420465
10:10:09|0.01420465
10:10:10|0.01420465
10:10:10|0.01415353
10:10:11|0.01415353
10:10:12|0.01411236
10:10:13|0.01411236
10:10:15|0.01411236
10:10:15|0.01411236
10:10:16|0.01411236
10:10:17|0.01411236
10:10:18|0.01411236
10:10:19|0.01411236
10:10:21|0.01410682
10:10:21|0.01410682
10:10:23|0.01410682
10:10:24|0.01410682
10:10:25|0.01410682
10:10:26|0.01410682
10:10:27|0.01410682
10:10:27|0.01410682
10:10:29|0.01410682
10:10:29|0.01410682
10:10:30|0.01410682
10:10:32|0.01410682
10:10:33|0.01410682
10:10:34|0.01410682
10:10:35|0.01410682
10:10:36|0.01410682
10:10:36|0.01410682
10:10:38|0.01410682
10:10:39|0.01410682
10:10:40|0.01410682
10:10:41|0.01410682
10:10:42|0.01410682
10:10:43|0.01410682
10:10:44|0.01410682
10:10:45|0.01413614
10:10:46|0.01413614
10:10:47|0.01413614
10:10:48|0.01413614
10:10:49|0.01413614
10:10:50|0.01413614
10:10:51|0.01413614
10:10:52|0.01413614
10:10:53|0.01413614
10:10:54|0.01413614
10:10:55|0.01413614
10:10:56|0.01413614
10:10:57|0.01413614
10:10:59|0.01413615
10:11:02|0.01413615
10:11:02|0.01413615
10:11:05|0.01413615
10:11:06|0.01413615
10:11:07|0.01413615
10:11:08|0.01413615
10:11:09|0.01413615
10:11:10|0.01413615
10:11:11|0.01413615
10:11:13|0.01413615
10:11:14|0.01413615
10:11:15|0.01413615
10:11:16|0.01413615
10:11:17|0.01413615
10:11:18|0.01417017
10:11:19|0.01413617
10:11:20|0.01413615
10:11:22|0.01413615
10:11:22|0.01413615
10:11:24|0.01413615
10:11:25|0.01416991
10:11:25|0.01416991
10:11:26|0.01413615
10:11:27|0.01413615
10:11:28|0.01413615
10:11:30|0.01413615
10:11:31|0.01413615
10:11:32|0.01413615
10:11:33|0.01413615
10:11:34|0.01416978
10:11:35|0.01416978
10:11:36|0.01416978
10:11:37|0.01414046
10:11:38|0.01418613
10:11:39|0.01418613
10:11:41|0.01418613
10:11:42|0.01418613
10:11:42|0.01418613
10:11:43|0.01418613
10:11:44|0.01418613
10:11:45|0.01418359
10:11:46|0.01418359
10:11:47|0.01418359
10:11:48|0.01418359
10:11:50|0.01418359
10:11:51|0.01418359
10:11:51|0.01418359
10:11:52|0.01418359
10:11:53|0.01418359
10:11:54|0.01418359
10:11:55|0.01418359
10:11:56|0.01418335
10:11:58|0.01418335
10:11:58|0.01418335
10:12:00|0.01418335
10:12:00|0.01418335
10:12:03|0.01418721
10:12:03|0.01418721
10:12:05|0.01418721
10:12:07|0.01418721
10:12:08|0.01418721
10:12:09|0.01418721
10:12:10|0.01418721
10:12:11|0.01418721
10:12:12|0.01418721
10:12:13|0.01418721
10:12:14|0.01418721
10:12:15|0.01418721
10:12:16|0.01418698
10:12:17|0.01418698
10:12:18|0.01418698
10:12:19|0.01418698
10:12:20|0.01418698
10:12:21|0.01418698
10:12:22|0.01418698
10:12:23|0.01418698
10:12:24|0.01418698
10:12:25|0.01418698
10:12:26|0.01418698
10:12:27|0.01418698
10:12:28|0.01418698
10:12:29|0.01418698
10:12:30|0.01418739
10:12:31|0.01418739
10:12:32|0.01418739
10:12:33|0.01418739
10:12:34|0.01415557
10:12:36|0.01415557
10:12:37|0.01415557
10:12:37|0.01415557
10:12:38|0.01415557
10:12:40|0.01415557
10:12:41|0.01415557
10:12:42|0.01415557
10:12:43|0.01419089
10:12:44|0.01419089
10:12:44|0.01419089
10:12:46|0.01419089
10:12:46|0.0141909
10:12:47|0.0141909
10:12:48|0.0141909
10:12:50|0.0141909
10:12:51|0.0141909
10:12:52|0.0141909
10:12:52|0.0141909
10:12:54|0.0141909
10:12:54|0.0141909
10:12:56|0.0141909
10:12:57|0.0141909
10:12:58|0.0141909
10:12:59|0.0141909
10:13:00|0.01419089
10:13:00|0.01419089
10:13:01|0.01419089
10:13:03|0.01419089
10:13:03|0.01419089
10:13:05|0.0141826
10:13:06|0.0141826
10:13:07|0.0141826
10:13:07|0.0141826
10:13:10|0.0141826
10:13:10|0.0141826
10:13:11|0.0141826
10:13:13|0.0141826
10:13:14|0.0141826
10:13:15|0.0141826
10:13:16|0.0141826
10:13:17|0.0141826
10:13:17|0.0141826
10:13:18|0.0141826
10:13:20|0.0141826
10:13:21|0.0141826
10:13:21|0.0141826
10:13:23|0.0141826
10:13:24|0.0141826
10:13:25|0.0141826
10:13:26|0.0141826
10:13:26|0.0141826
10:13:27|0.0141826
10:13:29|0.0141826
10:13:29|0.0141826
10:13:30|0.0141826
10:13:32|0.0141826
10:13:32|0.0141826
10:13:33|0.0141826
10:13:35|0.0141826
10:13:36|0.0141826
10:13:37|0.0141826
10:13:38|0.0141826
10:13:39|0.0141826
10:13:40|0.0141826
10:13:41|0.0141826
10:13:42|0.0141826
10:13:42|0.0141826
10:13:43|0.0141826
10:13:45|0.0141826
10:13:46|0.0141826
10:13:47|0.0141826
10:13:48|0.0141826
10:13:48|0.0141826
10:13:50|0.0141826
10:13:51|0.0141826
10:13:51|0.0141826
10:13:53|0.0141826
10:13:54|0.0141826
10:13:55|0.0141826
10:13:56|0.0141826
10:13:56|0.0141826
10:13:58|0.0141826
10:13:58|0.0141826
10:13:59|0.0141826
10:14:00|0.0141826
10:14:01|0.0141826
10:14:03|0.0141826
10:14:04|0.0141826
10:14:05|0.0141826
10:14:05|0.0141826
10:14:08|0.0141826
10:14:09|0.0141826
10:14:10|0.0141826
10:14:11|0.0141826
10:14:12|0.0141826
10:14:13|0.0141826
10:14:14|0.0141826
10:14:15|0.0141826
10:14:16|0.0141826
10:14:17|0.0141826
10:14:18|0.01415803
10:14:18|0.01415803
10:14:20|0.01415803
10:14:21|0.01415803
10:14:22|0.01415803
10:14:24|0.01415803
10:14:25|0.01418259
10:14:25|0.01418259
10:14:26|0.01418259
10:14:27|0.01418259
10:14:29|0.01418259
10:14:29|0.01418259
10:14:30|0.01418259
10:14:32|0.01418259
10:14:33|0.01418259
10:14:34|0.01418259
10:14:34|0.01418259
10:14:35|0.01418259
10:14:36|0.01418259
10:14:38|0.01418259
10:14:38|0.01415803
10:14:39|0.01415803
10:14:41|0.01415803
10:14:42|0.01415803
10:14:42|0.01415803
10:14:43|0.01415803
10:14:44|0.01415803
10:14:46|0.01415803
10:14:47|0.01415803
10:14:48|0.01415803
10:14:49|0.01415803
10:14:49|0.01415803
10:14:50|0.01415803
10:14:51|0.01415803
10:14:53|0.01415803
10:14:53|0.01415803
10:14:54|0.01415803
10:14:55|0.01415803
10:14:56|0.01415803
10:14:57|0.01415803
10:14:58|0.01415803
10:15:00|0.01415803
10:15:00|0.01415803
10:15:01|0.01415803
10:15:02|0.01415803
10:15:03|0.01415803
10:15:04|0.01415803
10:15:06|0.01415803
10:15:06|0.01415803
10:15:09|0.01415803
10:15:10|0.01415803
10:15:10|0.01415803
10:15:12|0.01415803
10:15:13|0.01415803
10:15:13|0.01415803
10:15:14|0.01415803
10:15:16|0.01415803
10:15:17|0.01415803
10:15:18|0.01415803
10:15:19|0.01415803
10:15:20|0.01415803
10:15:20|0.01415803
10:15:22|0.01415803
10:15:23|0.01415803
10:15:24|0.01415803
10:15:25|0.01415803
10:15:26|0.01415803
10:15:27|0.01415803
10:15:28|0.01415803
10:15:29|0.01415803
10:15:30|0.01415803
10:15:31|0.01415803
10:15:32|0.01415803
10:15:33|0.01417349
10:15:34|0.01417349
10:15:35|0.01417349
10:15:36|0.01417349
10:15:36|0.0141735
10:15:38|0.0141735
10:15:39|0.01417349
10:15:40|0.01417349
10:15:41|0.01417349
10:15:42|0.01417349
10:15:43|0.01417349
10:15:44|0.01417349
10:15:45|0.01417349
10:15:46|0.01417349
10:15:47|0.01417349
10:15:48|0.01417349
10:15:49|0.01417349
10:15:50|0.01417349
10:15:51|0.01417349
10:15:52|0.01417349
10:15:53|0.01417349
10:15:54|0.01417349
10:15:55|0.01417349
10:15:56|0.01417349
10:15:57|0.0141839
10:15:58|0.0141839
10:15:59|0.0141735
10:16:00|0.0141735
10:16:01|0.01417349
10:16:02|0.01417349
10:16:03|0.01417349
10:16:04|0.01417349
10:16:05|0.01417349
10:16:06|0.01417349
10:16:07|0.01417349
10:16:08|0.01417349
10:16:09|0.01417349
10:16:11|0.01417349
10:16:12|0.01417349
10:16:13|0.01417349
10:16:13|0.01417349
10:16:14|0.01417349
10:16:16|0.01420942
10:16:17|0.01420942
10:16:18|0.01420942
10:16:19|0.01420942
10:16:20|0.01420942
10:16:22|0.01420942
10:16:22|0.01420942
10:16:23|0.01420942
10:16:25|0.01420942
10:16:25|0.01420942
10:16:26|0.0142
10:16:28|0.0142
10:16:28|0.0142
10:16:29|0.0142
10:16:31|0.0142
10:16:31|0.01423529
10:16:33|0.01423529
10:16:34|0.01423529
10:16:34|0.01423529
10:16:35|0.01423529
10:16:36|0.01423528
10:16:37|0.01423528
10:16:38|0.01423529
10:16:39|0.01423529
10:16:40|0.01423529
10:16:41|0.01423529
10:16:42|0.01423529
10:16:44|0.01423529
10:16:45|0.01423529
10:16:45|0.01423529
10:16:46|0.01423529
10:16:47|0.01423529
10:16:48|0.01423529
10:16:50|0.01423529
10:16:51|0.01423529
10:16:51|0.01423529
10:16:52|0.01423529
10:16:54|0.01423529
10:16:54|0.01423529
10:16:56|0.01423529
10:16:56|0.01424997
10:16:57|0.01424997
10:16:58|0.01424997
10:16:59|0.01424997
10:17:00|0.01424997
10:17:01|0.01424997
10:17:02|0.01421541
10:17:03|0.01428342
10:17:04|0.01425723
10:17:05|0.01425723
10:17:06|0.01425723
10:17:08|0.01425723
10:17:08|0.01432182
10:17:10|0.01432182
10:17:12|0.01426455
10:17:13|0.01430454
10:17:14|0.01430454
10:17:16|0.01426999
10:17:16|0.01427003
10:17:18|0.01429934
10:17:19|0.01429934
10:17:20|0.01429934
10:17:21|0.01429934
10:17:22|0.01426327
10:17:23|0.0142641
10:17:24|0.01426619
10:17:25|0.01426674
10:17:26|0.01426674
10:17:27|0.01430435
10:17:28|0.01426789
10:17:29|0.01426789
10:17:30|0.01426789
10:17:31|0.0142967
10:17:32|0.0142967
10:17:33|0.0142967
10:17:34|0.0142967
10:17:35|0.0142967
10:17:36|0.0142967
10:17:37|0.0142967
10:17:38|0.0142967
10:17:39|0.01426815
10:17:40|0.01426815
10:17:41|0.01426815
10:17:42|0.01426815
10:17:43|0.01426815
10:17:44|0.01426815
10:17:45|0.01426815
10:17:46|0.01426815
10:17:47|0.01426815
10:17:48|0.01426815
10:17:49|0.01426815
10:17:50|0.01426815
10:17:51|0.01426815
10:17:52|0.01426815
10:17:53|0.01426815
10:17:54|0.01426815
10:17:55|0.01426815
10:17:56|0.01426815
10:17:57|0.01426815
10:17:58|0.01426815
10:17:59|0.01426815
10:18:00|0.01426815
10:18:02|0.01426815
10:18:02|0.01426815
10:18:03|0.01426815
10:18:05|0.01426815
10:18:05|0.01426815
10:18:06|0.01426815
10:18:08|0.01426815
10:18:09|0.01426815
10:18:09|0.01426815
10:18:11|0.01426815
10:18:18|0.01431721
10:18:19|0.01431721
10:18:20|0.01431721
10:18:21|0.01431721
10:18:21|0.0142967
10:18:22|0.01434416
10:18:24|0.01428859
10:18:24|0.01428859
10:18:25|0.01428859
10:18:27|0.01428859
10:18:28|0.01428859
10:18:28|0.01428859
10:18:29|0.01428859
10:18:31|0.01428859
10:18:32|0.01428859
10:18:32|0.01428859
10:18:34|0.01428859
10:18:35|0.01428859
10:18:36|0.01429855
10:18:37|0.01429855
10:18:38|0.01429855
10:18:39|0.01430317
10:18:40|0.01430317
10:18:41|0.01430317
10:18:41|0.01430317
10:18:43|0.01429926
10:18:44|0.01429926
10:18:44|0.01429926
10:18:46|0.01429926
10:18:47|0.01429926
10:18:48|0.01429926
10:18:49|0.01429926
10:18:50|0.01429926
10:18:51|0.01429926
10:18:52|0.01429926
10:18:53|0.01429926
10:18:54|0.01429926
10:18:55|0.01429926
10:18:55|0.01429926
10:18:57|0.01429926
10:18:58|0.0142998
10:18:59|0.01430458
10:19:00|0.01430458
10:19:00|0.01430458
10:19:01|0.01430458
10:19:03|0.01430458
10:19:04|0.01430458
10:19:05|0.01430458
10:19:05|0.01430458
10:19:07|0.01430458
10:19:08|0.01430458
10:19:09|0.01430458
10:19:10|0.01430458
10:19:11|0.01430458
10:19:13|0.01430458
10:19:14|0.01430458
10:19:15|0.01430458
10:19:16|0.01430458
10:19:17|0.01430458
10:19:18|0.01430458
10:19:19|0.01428051
10:19:21|0.01428051
10:19:22|0.01428051
10:19:23|0.01427995
10:19:23|0.01427995
10:19:25|0.01427995
10:19:25|0.01427995
10:19:26|0.01427995
10:19:27|0.01430458
10:19:28|0.01430458
10:19:29|0.01430458
10:19:30|0.01430458
10:19:31|0.01429206
10:19:33|0.01429206
10:19:33|0.01429206
10:19:35|0.01429206
10:19:35|0.01429206
10:19:37|0.01429206
10:19:38|0.01429206
10:19:39|0.01429206
10:19:40|0.01429206
10:19:40|0.01429206
10:19:42|0.01429206
10:19:43|0.01429206
10:19:43|0.01427994
10:19:44|0.01427994
10:19:46|0.01427994
10:19:46|0.01427994
10:19:48|0.01427994
10:19:48|0.01427994
10:19:50|0.01427994
10:19:50|0.01427994
10:19:51|0.01427994
10:19:52|0.01427994
10:19:54|0.01429206
10:19:55|0.01429206
10:19:55|0.01429206
10:19:57|0.01429206
10:19:58|0.01429206
10:19:59|0.01429206
10:20:00|0.01429206
10:20:00|0.01429206
10:20:02|0.01429206
10:20:03|0.01429206
10:20:03|0.01426816
10:20:05|0.01426816
10:20:05|0.01426816
10:20:07|0.01426816
10:20:07|0.01426816
10:20:08|0.01426816
10:20:09|0.01426816
10:20:11|0.01426816
10:20:12|0.01426816
10:20:14|0.01426816
10:20:14|0.01426816
10:20:15|0.01426816
10:20:16|0.01426816
10:20:18|0.01426816
10:20:19|0.01426
10:20:20|0.01426
10:20:20|0.01426
10:20:22|0.01426
10:20:23|0.01426
10:20:24|0.01426
10:20:25|0.01426
10:20:26|0.01426
10:20:27|0.01425816
10:20:28|0.01425816
10:20:29|0.01425816
10:20:30|0.01425816
10:20:31|0.01425816
10:20:32|0.01425816
10:20:33|0.01425816
10:20:34|0.01425816
10:20:35|0.01425816
10:20:37|0.01425816
10:20:37|0.01425816
10:20:39|0.01425816
10:20:39|0.01425816
10:20:40|0.01425001
10:20:41|0.01425001
10:20:43|0.01425001
10:20:44|0.01425001
10:20:44|0.01425001
10:20:45|0.01425001
10:20:46|0.01425
10:20:48|0.01425
10:20:48|0.01425
10:20:50|0.01425
10:20:50|0.01425
10:20:52|0.01425
10:20:52|0.01425
10:20:54|0.01425
10:20:54|0.01425
10:20:55|0.01425
10:20:57|0.01425
10:20:57|0.01425
10:20:58|0.01425
10:21:00|0.01425
10:21:00|0.01425
10:21:02|0.01425
10:21:02|0.01425
10:21:03|0.01425
10:21:05|0.01425
10:21:05|0.01425
10:21:07|0.01425
10:21:07|0.01425
10:21:09|0.01425
10:21:09|0.01425
10:21:10|0.01425
10:21:11|0.01425
10:21:12|0.01425
10:21:13|0.01425
10:21:15|0.01425
10:21:16|0.01425
10:21:18|0.01425
10:21:18|0.01425
10:21:19|0.01421786
10:21:21|0.01421786
10:21:21|0.01421786
10:21:23|0.01421786
10:21:23|0.01421786
10:21:24|0.01421786
10:21:26|0.01421786
10:21:27|0.01421786
10:21:28|0.01421786
10:21:29|0.01421786
10:21:29|0.01421786
10:21:31|0.01421786
10:21:32|0.01421786
10:21:33|0.01421786
10:21:33|0.01421786
10:21:35|0.01421786
10:21:36|0.01421786
10:21:37|0.01421786
10:21:38|0.01421786
10:21:39|0.01421786
10:21:40|0.01421786
10:21:41|0.01421786
10:21:42|0.01421786
10:21:43|0.01421786
10:21:44|0.01421786
10:21:45|0.01421786
10:21:47|0.01421786
10:21:47|0.01421786
10:21:48|0.01421786
10:21:49|0.01421786
10:21:50|0.01421786
10:21:52|0.01421786
10:21:53|0.01421786
10:21:54|0.01421786
10:21:55|0.01421786
10:21:55|0.01421786
10:21:57|0.01421786
10:21:58|0.01421786
10:21:59|0.01421786
10:22:00|0.01421786
10:22:00|0.01421786
10:22:03|0.01421786
10:22:04|0.01421786
10:22:04|0.01421786
10:22:06|0.01421786
10:22:06|0.01421943
10:22:08|0.01421943
10:22:09|0.01421943
10:22:10|0.01421943
10:22:11|0.01421943
10:22:12|0.01421943
10:22:13|0.01421943
10:22:14|0.01421943
10:22:16|0.01424825
10:22:16|0.01424825
10:22:18|0.01424825
10:22:19|0.01424825
10:22:19|0.01424825
10:22:21|0.01424825
10:22:22|0.01424825
10:22:22|0.01424825
10:22:24|0.01424825
10:22:25|0.01424825
10:22:26|0.01424825
10:22:27|0.01424825
10:22:28|0.01424825
10:22:29|0.01424825
10:22:30|0.01424825
10:22:31|0.01424825
10:22:32|0.01424825
10:22:33|0.01424825
10:22:34|0.01424825
10:22:35|0.01424825
10:22:37|0.01424825
10:22:37|0.01424825
10:22:39|0.01424988
10:22:40|0.01424988
10:22:40|0.01424988
10:22:42|0.01424988
10:22:42|0.01424988
10:22:44|0.01424988
10:22:45|0.01424988
10:22:45|0.01424988
10:22:46|0.01424988
10:22:47|0.01424988
10:22:48|0.01424988
10:22:49|0.01424988
10:22:50|0.01424988
10:22:51|0.01424988
10:22:52|0.01424988
10:22:53|0.01424988
10:22:54|0.01424988
10:22:55|0.01424988
10:22:56|0.01429059
10:22:57|0.01429059
10:22:58|0.01430021
10:22:59|0.01430021
10:23:00|0.01430021
10:23:01|0.01431118
10:23:02|0.01431114
10:23:03|0.01431114
10:23:04|0.01434104
10:23:05|0.01434104
10:23:06|0.01433917
10:23:08|0.01433917
10:23:08|0.0142947
10:23:09|0.0142947
10:23:10|0.0142947
10:23:11|0.0142947
10:23:12|0.0142947
10:23:13|0.0142947
10:23:14|0.0142947
10:23:16|0.0142947
10:23:18|0.0142947
10:23:19|0.0142947
10:23:20|0.0142947
10:23:20|0.0142947
10:23:21|0.0142947
10:23:23|0.0142947
10:23:24|0.0142947
10:23:25|0.0142947
10:23:26|0.0142947
10:23:27|0.0142947
10:23:28|0.0142947
10:23:29|0.0142947
10:23:30|0.0142947
10:23:31|0.0142947
10:23:32|0.0142947
10:23:33|0.0142947
10:23:35|0.0142947
10:23:35|0.0142947
10:23:36|0.01429769
10:23:37|0.01429769
10:23:38|0.01429769
10:23:40|0.01429769
10:23:41|0.01429769
10:23:41|0.01429769
10:23:43|0.01429769
10:23:43|0.01429769
10:23:44|0.01429769
10:23:45|0.01429769
10:23:46|0.01429769
10:23:48|0.01429769
10:23:48|0.01429769
10:23:50|0.01429769
10:23:51|0.0142956
10:23:52|0.01429768
10:23:52|0.01429769
10:23:53|0.01429769
10:23:55|0.01429769
10:23:56|0.01429769
10:23:57|0.01429769
10:23:58|0.01429769
10:23:58|0.01429769
10:24:00|0.01429769
10:24:01|0.01429769
10:24:02|0.01429769
10:24:03|0.01429769
10:24:04|0.01429769
10:24:05|0.01426837
10:24:05|0.01426837
10:24:06|0.01426837
10:24:08|0.01426837
10:24:09|0.01426837
10:24:10|0.01426837
10:24:11|0.01431016
10:24:12|0.01431016
10:24:13|0.01431016
10:24:14|0.01431016
10:24:15|0.01431016
10:24:16|0.01431016
10:24:18|0.01431016
10:24:19|0.01431016
10:24:19|0.01431016
10:24:21|0.01431016
10:24:22|0.01431016
10:24:24|0.01431016
10:24:24|0.01431016
10:24:26|0.01431016
10:24:27|0.01428287
10:24:28|0.01428287
10:24:28|0.01427394
10:24:30|0.01427394
10:24:30|0.01427394
10:24:32|0.01427394
10:24:33|0.01427394
10:24:34|0.01427394
10:24:35|0.01427394
10:24:36|0.01427394
10:24:37|0.01427394
10:24:38|0.01427394
10:24:39|0.01427393
10:24:39|0.01427393
10:24:41|0.01427393
10:24:41|0.01427393
10:24:42|0.01427393
10:24:44|0.01427393
10:24:45|0.01427393
10:24:46|0.01427393
10:24:46|0.01427393
10:24:48|0.01427393
10:24:49|0.01427393
10:24:50|0.01427393
10:24:51|0.01427393
10:24:52|0.01427393
10:24:53|0.01427393
10:24:54|0.01427393
10:24:55|0.01427393
10:24:56|0.01427393
10:24:58|0.01427393
10:24:58|0.01427393
10:25:00|0.01427393
10:25:01|0.01427393
10:25:02|0.01427393
10:25:03|0.01427393
10:25:05|0.0143158
10:25:05|0.01431495
10:25:06|0.01431495
10:25:07|0.01431495
10:25:08|0.01431495
10:25:09|0.01431284
10:25:10|0.01431284
10:25:11|0.01431284
10:25:12|0.01431284
10:25:13|0.01431284
10:25:14|0.01431284
10:25:15|0.01431284
10:25:17|0.01431284
10:25:18|0.01431284
10:25:19|0.01431284
10:25:20|0.01427457
10:25:21|0.01427457
10:25:22|0.01427457
10:25:23|0.01427457
10:25:24|0.01427457
10:25:25|0.01427457
10:25:26|0.01427457
10:25:27|0.01427457
10:25:28|0.01427457
10:25:30|0.01427457
10:25:31|0.01427457
10:25:32|0.01427457
10:25:33|0.01427457
10:25:33|0.01427457
10:25:34|0.01427457
10:25:35|0.01428309
10:25:36|0.01428309
10:25:37|0.01428309
10:25:38|0.01427406
10:25:39|0.01427406
10:25:40|0.01427406
10:25:42|0.01427406
10:25:43|0.01427406
10:25:43|0.01427573
10:25:44|0.01427573
10:25:45|0.01427573
10:25:46|0.01427573
10:25:47|0.01427573
10:25:48|0.01427573
10:25:49|0.01427573
10:25:50|0.01427573
10:25:51|0.01427573
10:25:52|0.01427573
10:25:53|0.01427573
10:25:55|0.01427573
10:25:55|0.01427573
10:25:56|0.01427573
10:25:57|0.01427573
10:25:59|0.01427573
10:25:59|0.01429999
10:26:00|0.01429999
10:26:02|0.01429999
10:26:02|0.01429999
10:26:03|0.01429999
10:26:04|0.01429999
10:26:05|0.01429999
10:26:06|0.01429999
10:26:07|0.01429999
10:26:08|0.01429999
10:26:10|0.01429999
10:26:11|0.01429999
10:26:12|0.01429999
10:26:13|0.01429999
10:26:14|0.01429999
10:26:14|0.01429999
10:26:16|0.01429999
10:26:16|0.01429867
10:26:18|0.01429867
10:26:20|0.01429867
10:26:21|0.01429867
10:26:22|0.01429867
10:26:22|0.01429867
10:26:24|0.01429867
10:26:25|0.01429867
10:26:26|0.01429867
10:26:27|0.01429867
10:26:28|0.01429867
10:26:28|0.01429867
10:26:30|0.01429867
10:26:31|0.01429867
10:26:32|0.01429867
10:26:33|0.01429867
10:26:35|0.01429867
10:26:35|0.01429867
10:26:36|0.01429867
10:26:37|0.01429867
10:26:38|0.01429867
10:26:39|0.01429867
10:26:40|0.01429867
10:26:41|0.01429867
10:26:42|0.01429867
10:26:43|0.01429867
10:26:44|0.01429867
10:26:45|0.01429867
10:26:46|0.01429867
10:26:47|0.01429867
10:26:49|0.01429867
10:26:49|0.01429867
10:26:50|0.01429867
10:26:51|0.01429867
10:26:53|0.01429867
10:26:53|0.01423531
10:26:54|0.01423086
10:26:55|0.01423086
10:26:57|0.01423086
10:26:58|0.01423086
10:26:58|0.01423086
10:27:00|0.01423086
10:27:01|0.01423086
10:27:01|0.01423086
10:27:02|0.01423086
10:27:04|0.01423086
10:27:04|0.01423086
10:27:06|0.01423086
10:27:06|0.01423086
10:27:08|0.01423086
10:27:09|0.01423086
10:27:10|0.01423086
10:27:10|0.01423086
10:27:11|0.01423086
10:27:13|0.01423086
10:27:13|0.01423086
10:27:15|0.01423086
10:27:16|0.01423086
10:27:16|0.01423086
10:27:18|0.01423086
10:27:18|0.0142
10:27:20|0.0142
10:27:21|0.0142
10:27:22|0.0142
10:27:23|0.0142
10:27:25|0.0142
10:27:26|0.0142
10:27:26|0.0142
10:27:27|0.0142
10:27:29|0.0142
10:27:30|0.0142
10:27:30|0.0142
10:27:31|0.0142
10:27:32|0.0142
10:27:34|0.0142
10:27:35|0.0142
10:27:36|0.0142
10:27:37|0.0142
10:27:38|0.0142
10:27:39|0.0142
10:27:40|0.0142
10:27:41|0.0142
10:27:42|0.01422897
10:27:43|0.01422897
10:27:44|0.0142
10:27:45|0.0142
10:27:46|0.0142
10:27:47|0.0142
10:27:48|0.0142
10:27:49|0.0142
10:27:50|0.0142
10:27:51|0.0142
10:27:52|0.0142
10:27:53|0.0142
10:27:54|0.0142
10:27:55|0.0142
10:27:56|0.0142
10:27:57|0.0142
10:27:58|0.0142
10:27:59|0.0142
10:28:00|0.01418294
10:28:01|0.01418294
10:28:02|0.01418294
10:28:03|0.01427136
10:28:04|0.01428472
10:28:05|0.01423529
10:28:06|0.01423617
10:28:07|0.01423617
10:28:08|0.01423616
10:28:09|0.01423529
10:28:10|0.0142216
10:28:11|0.0142216
10:28:12|0.0142216
10:28:13|0.0142216
10:28:14|0.0142216
10:28:15|0.0142216
10:28:16|0.0142216
10:28:17|0.0142216
10:28:18|0.0142216
10:28:19|0.01424886
10:28:20|0.01424886
10:28:22|0.01424886
10:28:23|0.01422167
10:28:24|0.01422167
10:28:25|0.01422167
10:28:26|0.01422167
10:28:27|0.01422167
10:28:29|0.01422167
10:28:30|0.01422167
10:28:30|0.01422168
10:28:32|0.01422168
10:28:33|0.01422168
10:28:33|0.01422168
10:28:35|0.01422168
10:28:35|0.01422168
10:28:37|0.01422168
10:28:38|0.01422168
10:28:39|0.01422168
10:28:40|0.01422168
10:28:41|0.01422168
10:28:41|0.01422168
10:28:43|0.01422168
10:28:44|0.01422168
10:28:45|0.01423086
10:28:46|0.01423086
10:28:47|0.01423086
10:28:48|0.01423086
10:28:49|0.01423086
10:28:50|0.01423086
10:28:51|0.01423086
10:28:52|0.01423086
10:28:53|0.01423086
10:28:54|0.01423086
10:28:55|0.01423086
10:28:56|0.01423086
10:28:57|0.01423086
10:28:58|0.01423086
10:29:00|0.01423086
10:29:00|0.01423086
10:29:01|0.01423086
10:29:02|0.01423086
10:29:03|0.01423086
10:29:05|0.01423086
10:29:06|0.01423086
10:29:07|0.01423086
10:29:08|0.01423086
10:29:09|0.01423086
10:29:10|0.01423086
10:29:11|0.01423086
10:29:12|0.01423086
10:29:13|0.01423086
10:29:14|0.01423086
10:29:15|0.01423086
10:29:16|0.01423086
10:29:17|0.01423086
10:29:18|0.01423086
10:29:19|0.01423086
10:29:20|0.01423086
10:29:21|0.01423086
10:29:23|0.01423086
10:29:23|0.01423086
10:29:25|0.01423086
10:29:26|0.01423086
10:29:28|0.01423086
10:29:28|0.01423086
10:29:29|0.01423086
10:29:31|0.01423086
10:29:31|0.01423086
10:29:33|0.01423086
10:29:34|0.01423086
10:29:35|0.01423086
10:29:36|0.01424429
10:29:36|0.01423087
10:29:37|0.01423087
10:29:38|0.01423087
10:29:40|0.01423087
10:29:41|0.01423087
10:29:42|0.01423087
10:29:43|0.01423087
10:29:44|0.01423087
10:29:44|0.01423087
10:29:45|0.01423087
10:29:46|0.01423087
10:29:48|0.01423087
10:29:49|0.01423087
10:29:49|0.01423087
10:29:50|0.01423087
10:29:52|0.01423087
10:29:53|0.01423087
10:29:54|0.01423087
10:29:55|0.01423087
10:29:56|0.01423087
10:29:57|0.01423087
10:29:58|0.01423087
10:29:59|0.01423087
10:30:00|0.01423087
10:30:01|0.01423087
10:30:03|0.01423087
10:30:03|0.01423087
10:30:05|0.01423087
10:30:05|0.01423087
10:30:06|0.01423087
10:30:07|0.01423087
10:30:09|0.01423087
10:30:09|0.01420151
10:30:11|0.01420151
10:30:11|0.01423809
10:30:13|0.01423809
10:30:14|0.01423809
10:30:15|0.01423809
10:30:16|0.01423809
10:30:16|0.01423809
10:30:18|0.01423809
10:30:19|0.01423809
10:30:19|0.01423809
10:30:21|0.01423809
10:30:22|0.01423809
10:30:23|0.01423809
10:30:25|0.01423809
10:30:25|0.01423809
10:30:27|0.01423809
10:30:28|0.01423809
10:30:28|0.01423809
10:30:29|0.01423809
10:30:30|0.01427422
10:30:32|0.01427422
10:30:33|0.01427422
10:30:33|0.01427422
10:30:34|0.01427422
10:30:36|0.01427422
10:30:36|0.01427422
10:30:38|0.01427422
10:30:39|0.01427422
10:30:40|0.01427422
10:30:41|0.01427422
10:30:42|0.01427422
10:30:43|0.01427422
10:30:45|0.01427422
10:30:45|0.01427422
10:30:47|0.01427422
10:30:47|0.01427422
10:30:48|0.01427422
10:30:50|0.01427422
10:30:51|0.01427422
10:30:51|0.01427422
10:30:53|0.01427422
10:30:53|0.01427422
10:30:54|0.01427422
10:30:55|0.01427422
10:30:57|0.01427422
10:30:57|0.01427422
10:30:59|0.01427422
10:31:00|0.01427422
10:31:01|0.01427422
10:31:02|0.01427422
10:31:03|0.01427422
10:31:03|0.01427422
10:31:05|0.01427422
10:31:06|0.01427422
10:31:07|0.01427422
10:31:08|0.01427422
10:31:09|0.01427422
10:31:10|0.01427422
10:31:11|0.01427422
10:31:11|0.01427422
10:31:12|0.01427422
10:31:14|0.01427422
10:31:15|0.01427422
10:31:16|0.01427422
10:31:17|0.01427422
10:31:18|0.01427422
10:31:19|0.01427422
10:31:19|0.01427422
10:31:21|0.01427422
10:31:22|0.01427422
10:31:23|0.01427422
10:31:25|0.01427421
10:31:26|0.01427421
10:31:27|0.01427421
10:31:28|0.01427421
10:31:29|0.01427421
10:31:30|0.01427421
10:31:31|0.01427421
10:31:32|0.01427421
10:31:33|0.01427421
10:31:34|0.01427421
10:31:35|0.01427421
10:31:36|0.01427421
10:31:37|0.01427421
10:31:38|0.01427422
10:31:39|0.01425
10:31:40|0.01425
10:31:41|0.01425
10:31:42|0.01425
10:31:43|0.01425
10:31:44|0.01425
10:31:45|0.01425
10:31:46|0.01425
10:31:47|0.01425
10:31:48|0.01424252
10:31:49|0.01424252
10:31:50|0.01424252
10:31:51|0.01424252
10:31:52|0.01424252
10:31:53|0.01424252
10:31:54|0.01424252
10:31:55|0.0142426
10:31:56|0.0142426
10:31:57|0.0142426
10:31:58|0.01424263
10:31:59|0.01424263
10:32:00|0.01424263
10:32:01|0.01424263
10:32:02|0.01424269
10:32:03|0.01424269
10:32:04|0.01424269
10:32:05|0.01424269
10:32:06|0.01424269
10:32:07|0.01424269
10:32:08|0.01424269
10:32:09|0.01424269
10:32:10|0.01424269
10:32:11|0.01424269
10:32:12|0.01424269
10:32:13|0.01424269
10:32:14|0.01424269
10:32:15|0.01424269
10:32:16|0.01424269
10:32:17|0.01424269
10:32:18|0.01424269
10:32:19|0.01424269
10:32:20|0.01424269
10:32:21|0.01424269
10:32:22|0.01424269
10:32:23|0.01424269
10:32:24|0.01424269
10:32:26|0.01424269
10:32:26|0.01424269
10:32:28|0.01424269
10:32:29|0.01424269
10:32:30|0.01424269
10:32:30|0.01424269
10:32:32|0.01424269
10:32:33|0.01424269
10:32:34|0.01424271
10:32:35|0.01424271
10:32:36|0.01424271
10:32:37|0.01424271
10:32:38|0.01424271
10:32:39|0.01424271
10:32:40|0.01424271
10:32:41|0.01424271
10:32:42|0.01424271
10:32:43|0.01424271
10:32:44|0.01424271
10:32:45|0.01424271
10:32:46|0.01424271
10:32:47|0.01424271
10:32:48|0.01424271
10:32:49|0.01424271
10:32:50|0.01427418
10:32:52|0.01427418
10:32:52|0.01427418
10:32:54|0.01427418
10:32:55|0.01427418
10:32:55|0.01427418
10:32:57|0.01427418
10:32:58|0.01427418
10:32:58|0.01427418
10:33:00|0.01427418
10:33:01|0.01427418
10:33:02|0.01427418
10:33:02|0.01427418
10:33:03|0.01427418
10:33:04|0.01427418
10:33:06|0.01427418
10:33:07|0.01427418
10:33:07|0.01427418
10:33:08|0.01427418
10:33:09|0.01427418
10:33:11|0.01427418
10:33:12|0.01427418
10:33:13|0.01427418
10:33:14|0.01427418
10:33:15|0.01427418
10:33:16|0.01427418
10:33:17|0.01427418
10:33:18|0.01427418
10:33:19|0.01427418
10:33:20|0.01427418
10:33:21|0.01427418
10:33:23|0.01427418
10:33:23|0.01427418
10:33:25|0.01427418
10:33:26|0.01427418
10:33:28|0.01427418
10:33:29|0.01427418
10:33:30|0.01427418
10:33:31|0.01427418
10:33:32|0.01427418
10:33:33|0.01427418
10:33:34|0.01427421
10:33:35|0.01427421
10:33:36|0.01427421
10:33:37|0.01427421
10:33:38|0.01427421
10:33:39|0.01427421
10:33:40|0.01427421
10:33:41|0.01427421
10:33:42|0.01427421
10:33:43|0.01427421
10:33:45|0.01427421
10:33:46|0.01424418
10:33:46|0.01424418
10:33:48|0.01424418
10:33:48|0.01424418
10:33:49|0.01424418
10:33:50|0.01424418
10:33:51|0.01424418
10:33:53|0.01424418
10:33:54|0.01424315
10:33:54|0.01424315
10:33:55|0.01424315
10:33:56|0.01424315
10:33:57|0.01424315
10:33:59|0.01424315
10:33:59|0.01424315
10:34:01|0.01424315
10:34:02|0.01424315
10:34:03|0.01424315
10:34:04|0.01424315
10:34:05|0.01424315
10:34:06|0.01424315
10:34:07|0.01424315
10:34:08|0.01424315
10:34:10|0.01424315
10:34:10|0.01424315
10:34:11|0.01424315
10:34:12|0.01424315
10:34:14|0.01424315
10:34:14|0.01424315
10:34:16|0.01427417
10:34:17|0.01427417
10:34:18|0.01427417
10:34:19|0.01427417
10:34:20|0.01427417
10:34:21|0.01427417
10:34:22|0.01427417
10:34:23|0.01427417
10:34:23|0.01427417
10:34:24|0.01427417
10:34:26|0.01427417
10:34:28|0.01427417
10:34:29|0.01427417
10:34:30|0.01427417
10:34:31|0.01427419
10:34:32|0.01427419
10:34:33|0.01427419
10:34:34|0.01427419
10:34:35|0.01427419
10:34:36|0.01427419
10:34:37|0.01427419
10:34:38|0.01427419
10:34:39|0.01427419
10:34:40|0.01427419
10:34:41|0.01427419
10:34:42|0.01427419
10:34:43|0.01427419
10:34:44|0.01427419
10:34:45|0.01427419
10:34:46|0.01427419
10:34:47|0.01427419
10:34:48|0.01427419
10:34:49|0.01427419
10:34:50|0.01427419
10:34:52|0.01427419
10:34:53|0.01427419
10:34:53|0.01427419
10:34:55|0.01427419
10:34:55|0.01427419
10:34:56|0.01427419
10:34:58|0.01427419
10:34:59|0.01427419
10:34:59|0.01427419
10:35:01|0.01427419
10:35:01|0.01427419
10:35:02|0.01427419
10:35:03|0.01427419
10:35:04|0.01427417
10:35:05|0.01427417
10:35:07|0.01427414
10:35:07|0.01427414
10:35:09|0.01427414
10:35:09|0.01427414
10:35:11|0.01427414
10:35:11|0.01427414
10:35:13|0.01427417
10:35:13|0.01427417
10:35:14|0.01427417
10:35:15|0.01424335
10:35:16|0.01424335
10:35:17|0.01424335
10:35:18|0.01424335
10:35:19|0.01424335
10:35:20|0.01424335
10:35:21|0.01424335
10:35:23|0.01424335
10:35:24|0.01424335
10:35:24|0.01424335
10:35:25|0.01424335
10:35:26|0.01424335
10:35:28|0.01424335
10:35:29|0.01424335
10:35:31|0.01424335
10:35:31|0.01424335
10:35:33|0.01424335
10:35:34|0.01424335
10:35:35|0.01424335
10:35:36|0.01424335
10:35:37|0.01424335
10:35:38|0.01424335
10:35:40|0.01424335
10:35:41|0.01424335
10:35:41|0.01424335
10:35:42|0.01424335
10:35:44|0.01424335
10:35:44|0.01424335
10:35:46|0.01424335
10:35:46|0.01424335
10:35:48|0.01424335
10:35:49|0.01424335
10:35:50|0.01424335
10:35:50|0.01424335
10:35:51|0.01424335
10:35:52|0.01424335
10:35:53|0.01424335
10:35:55|0.01424335
10:35:55|0.01424335
10:35:57|0.01424335
10:35:57|0.01424335
10:35:59|0.01424335
10:35:59|0.01424335
10:36:01|0.01424335
10:36:02|0.01424335
10:36:03|0.01424335
10:36:04|0.01424335
10:36:05|0.01424335
10:36:06|0.01424335
10:36:07|0.01424335
10:36:08|0.01424335
10:36:09|0.01424335
10:36:10|0.01424335
10:36:11|0.01424335
10:36:12|0.01424335
10:36:13|0.01424335
10:36:14|0.01424335
10:36:15|0.01424335
10:36:16|0.01424335
10:36:17|0.01424335
10:36:18|0.01424335
10:36:19|0.01424335
10:36:20|0.01424335
10:36:21|0.01424335
10:36:22|0.01424335
10:36:23|0.01424335
10:36:24|0.01424335
10:36:25|0.01424335
10:36:26|0.01424335
10:36:27|0.01424335
10:36:28|0.01424335
10:36:29|0.01424335
10:36:31|0.01424335
10:36:32|0.01424335
10:36:33|0.01424335
10:36:34|0.01424335
10:36:35|0.01424335
10:36:36|0.01424335
10:36:37|0.01424335
10:36:38|0.01424335
10:36:39|0.01424335
10:36:40|0.01424335
10:36:41|0.01424335
10:36:42|0.01424335
10:36:42|0.01424335
10:36:43|0.01424335
10:36:45|0.01424335
10:36:46|0.01424335
10:36:47|0.01424335
10:36:48|0.01424337
10:36:49|0.01424337
10:36:50|0.01424337
10:36:51|0.01424337
10:36:52|0.01424337
10:36:52|0.01424337
10:36:54|0.01424337
10:36:55|0.01424337
10:36:55|0.01424337
10:36:57|0.01424337
10:36:58|0.01424337
10:36:59|0.01423486
10:36:59|0.0142728
10:37:01|0.0142728
10:37:02|0.0142728
10:37:03|0.01427184
10:37:03|0.01427184
10:37:05|0.01427184
10:37:06|0.01427184
10:37:07|0.01427184
10:37:08|0.01427184
10:37:09|0.01427184
10:37:10|0.01427184
10:37:11|0.01427184
10:37:12|0.01427184
10:37:13|0.01427184
10:37:14|0.01427184
10:37:15|0.01427184
10:37:16|0.01424338
10:37:17|0.01424338
10:37:18|0.01424338
10:37:19|0.01424338
10:37:20|0.01424338
10:37:21|0.01424338
10:37:22|0.01424338
10:37:23|0.01424338
10:37:24|0.01427419
10:37:25|0.01427419
10:37:26|0.01427419
10:37:27|0.01427419
10:37:28|0.01427419
10:37:29|0.01427419
10:37:31|0.01427419
10:37:32|0.01427419
10:37:34|0.01427419
10:37:35|0.01427419
10:37:36|0.01427419
10:37:37|0.01427419
10:37:37|0.01427419
10:37:39|0.01427419
10:37:40|0.01427419
10:37:41|0.01427419
10:37:41|0.01427419
10:37:43|0.01427419
10:37:44|0.01427419
10:37:45|0.01427419
10:37:46|0.01427419
10:37:47|0.01427419
10:37:48|0.01427419
10:37:49|0.01427419
10:37:50|0.01427419
10:37:51|0.01427419
10:37:53|0.01427419
10:37:53|0.01427419
10:37:55|0.01427419
10:37:56|0.01427419
10:37:56|0.01427419
10:37:57|0.01427419
10:37:59|0.01427419
10:37:59|0.01427419
10:38:00|0.01427419
10:38:01|0.01427419
10:38:02|0.01427419
10:38:03|0.01427419
10:38:04|0.01427419
10:38:06|0.01427419
10:38:07|0.01427419
10:38:07|0.01427419
10:38:08|0.01427419
10:38:09|0.01427419
10:38:10|0.01427419
10:38:11|0.01427419
10:38:13|0.01427419
10:38:13|0.01427419
10:38:15|0.01427419
10:38:15|0.01427419
10:38:17|0.01427419
10:38:18|0.01427419
10:38:18|0.01427419
10:38:19|0.01424481
10:38:20|0.01424481
10:38:21|0.01424481
10:38:23|0.01424481
10:38:23|0.01424481
10:38:24|0.01424481
10:38:25|0.01424481
10:38:26|0.01424481
10:38:27|0.01424481
10:38:28|0.01424481
10:38:29|0.01424481
10:38:30|0.01424481
10:38:31|0.01424481
10:38:33|0.01424481
10:38:34|0.01424481
10:38:34|0.01424481
10:38:36|0.01424481
10:38:37|0.01424481
10:38:39|0.01424481
10:38:40|0.01424481
10:38:40|0.01424481
10:38:42|0.01424481
10:38:42|0.01424481
10:38:44|0.01424481
10:38:45|0.01424481
10:38:46|0.01424481
10:38:47|0.01424481
10:38:48|0.01424481
10:38:49|0.01424481
10:38:50|0.01424481
10:38:51|0.01424481
10:38:52|0.01424481
10:38:53|0.01424481
10:38:54|0.01424481
10:38:55|0.01424481
10:38:56|0.01424481
10:38:57|0.01424481
10:38:58|0.01424481
10:39:00|0.01424481
10:39:00|0.01424481
10:39:02|0.01424481
10:39:02|0.01424481
10:39:04|0.01424481
10:39:04|0.01424481
10:39:06|0.01424481
10:39:07|0.01424481
10:39:08|0.01424481
10:39:09|0.01424481
10:39:09|0.01424481
10:39:10|0.01427419
10:39:12|0.01427419
10:39:13|0.01427419
10:39:14|0.01427419
10:39:15|0.01427419
10:39:16|0.01427419
10:39:16|0.01427419
10:39:18|0.01427419
10:39:19|0.01427419
10:39:19|0.01427419
10:39:20|0.01427422
10:39:22|0.01427422
10:39:22|0.01427422
10:39:24|0.01427422
10:39:24|0.01429999
10:39:25|0.01432136
10:39:27|0.01432136
10:39:28|0.01432136
10:39:29|0.01432136
10:39:30|0.01432136
10:39:31|0.0143206
10:39:33|0.0143206
10:39:34|0.0143206
10:39:35|0.0143206
10:39:36|0.0143206
10:39:36|0.0143206
10:39:38|0.0143206
10:39:39|0.0143206
10:39:40|0.0143206
10:39:41|0.0143206
10:39:42|0.0143206
10:39:44|0.0143206
10:39:44|0.0143206
10:39:45|0.0143206
10:39:46|0.01431704
10:39:47|0.01431704
10:39:48|0.01431704
10:39:50|0.01431704
10:39:51|0.01431704
10:39:51|0.01431704
10:39:52|0.01431704
10:39:54|0.01431704
10:39:54|0.01431704
10:39:55|0.01431704
10:39:56|0.01431704
10:39:57|0.01431704
10:39:59|0.01431704
10:39:59|0.01431704
10:40:01|0.01431704
10:40:01|0.01431704
10:40:02|0.01431704
10:40:03|0.01431704
10:40:05|0.01431704
10:40:05|0.01431704
10:40:06|0.01431704
10:40:07|0.01431704
10:40:08|0.01431704
10:40:09|0.01431704
10:40:10|0.01431704
10:40:11|0.01431704
10:40:13|0.01431704
10:40:13|0.01431704
10:40:14|0.01431704
10:40:15|0.01431704
10:40:17|0.01431704
10:40:17|0.01431704
10:40:19|0.01431704
10:40:19|0.01431704
10:40:20|0.01431704
10:40:21|0.01431704
10:40:22|0.01431704
10:40:23|0.01431704
10:40:25|0.01431704
10:40:26|0.01431704
10:40:27|0.01431704
10:40:28|0.01431704
10:40:28|0.01431704
10:40:29|0.01431704
10:40:31|0.01431704
10:40:31|0.01432149
10:40:33|0.01432149
10:40:34|0.01428446
10:40:35|0.01428446
10:40:36|0.01428446
10:40:37|0.01428446
10:40:39|0.01428446
10:40:39|0.01428446
10:40:41|0.01428446
10:40:41|0.01428446
10:40:42|0.01428446
10:40:44|0.01428446
10:40:45|0.01428446
10:40:45|0.01428446
10:40:46|0.01428446
10:40:48|0.01428446
10:40:48|0.01428446
10:40:50|0.01428446
10:40:50|0.01428446
10:40:52|0.01428446
10:40:53|0.01428446
10:40:54|0.01428446
10:40:54|0.01428446
10:40:55|0.01428446
10:40:56|0.01428446
10:40:58|0.01432107
10:40:59|0.01431787
10:41:00|0.01431787
10:41:01|0.01431787
10:41:01|0.01431787
10:41:02|0.01431356
10:41:03|0.01431356
10:41:05|0.01431356
10:41:06|0.01431356
10:41:07|0.01431
10:41:08|0.01431
10:41:09|0.01431
10:41:09|0.01431
10:41:11|0.01431
10:41:12|0.01431
10:41:13|0.01431
10:41:14|0.01431
10:41:15|0.01431
10:41:16|0.01431
10:41:17|0.01431
10:41:18|0.01431
10:41:19|0.01431
10:41:20|0.01431
10:41:21|0.01431
10:41:22|0.01431
10:41:23|0.01431
10:41:24|0.01431
10:41:25|0.01431
10:41:26|0.0142829
10:41:27|0.0142829
10:41:28|0.0142829
10:41:29|0.0142829
10:41:30|0.0142829
10:41:31|0.0142829
10:41:32|0.0142829
10:41:33|0.0142829
10:41:35|0.0142829
10:41:36|0.0142829
10:41:37|0.0142829
10:41:38|0.0142829
10:41:40|0.0142829
10:41:41|0.0142829
10:41:42|0.0142829
10:41:43|0.0142829
10:41:43|0.0142829
10:41:45|0.0142829
10:41:46|0.0142829
10:41:47|0.0142829
10:41:48|0.0142829
10:41:48|0.0142829
10:41:49|0.0142829
10:41:51|0.0142829
10:41:52|0.0142829
10:41:53|0.0142829
10:41:54|0.0142829
10:41:55|0.01428544
10:41:56|0.01428544
10:41:57|0.01428544
10:41:58|0.01428544
10:41:58|0.01428544
10:42:00|0.01428544
10:42:00|0.01428544
10:42:02|0.01428544
10:42:03|0.01428544
10:42:04|0.01428544
10:42:04|0.0143
10:42:06|0.0143
10:42:07|0.0143
10:42:08|0.0143
10:42:09|0.0143
10:42:10|0.0143
10:42:11|0.0143
10:42:11|0.0143
10:42:13|0.0143
10:42:14|0.0143
10:42:15|0.0143
10:42:15|0.0143
10:42:16|0.0143
10:42:18|0.0143
10:42:19|0.0143
10:42:20|0.0143
10:42:21|0.0143
10:42:22|0.0143
10:42:23|0.0143
10:42:24|0.0143
10:42:25|0.0143
10:42:26|0.0143
10:42:27|0.0143
10:42:28|0.0143
10:42:29|0.0143
10:42:30|0.0143
10:42:31|0.0143
10:42:32|0.0143
10:42:33|0.0143
10:42:34|0.0143
10:42:36|0.0143
10:42:36|0.0143
10:42:38|0.0143
10:42:39|0.0143
10:42:40|0.0143
10:42:40|0.0143
10:42:42|0.0143
10:42:42|0.0143
10:42:44|0.0143
10:42:45|0.0143
10:42:46|0.0143
10:42:47|0.0143
10:42:48|0.0143
10:42:50|0.0143
10:42:51|0.0143
10:42:51|0.0143
10:42:52|0.0143
10:42:54|0.0143
10:42:55|0.0143
10:42:55|0.0143
10:42:56|0.0143
10:42:57|0.0143
10:42:58|0.0143
10:42:59|0.0143
10:43:01|0.0143
10:43:02|0.0143
10:43:03|0.0143
10:43:05|0.01430002
10:43:06|0.01430002
10:43:08|0.01430002
10:43:08|0.01430002
10:43:09|0.01430002
10:43:10|0.01430002
10:43:12|0.01430002
10:43:12|0.01430002
10:43:13|0.01430002
10:43:15|0.01430002
10:43:16|0.01430002
10:43:17|0.01430002
10:43:18|0.01430002
10:43:19|0.01430002
10:43:20|0.01430002
10:43:21|0.01430002
10:43:22|0.01430002
10:43:23|0.01430002
10:43:24|0.01430002
10:43:25|0.01430002
10:43:26|0.01430002
10:43:27|0.01430002
10:43:28|0.01430002
10:43:29|0.01430002
10:43:30|0.01430002
10:43:31|0.01430001
10:43:32|0.01430001
10:43:33|0.01430001
10:43:34|0.01430001
10:43:35|0.01431817
10:43:37|0.01431817
10:43:38|0.0143
10:43:39|0.0143
10:43:41|0.0143
10:43:42|0.0143
10:43:42|0.0143
10:43:44|0.0143
10:43:45|0.0143
10:43:46|0.0143
10:43:47|0.0143
10:43:48|0.0143
10:43:49|0.0143
10:43:50|0.01430001
10:43:51|0.01430001
10:43:52|0.01430001
10:43:53|0.01430001
10:43:53|0.01430001
10:43:55|0.01430001
10:43:56|0.01430001
10:43:57|0.01430001
10:43:58|0.01430001
10:43:59|0.01430001
10:44:00|0.01430001
10:44:01|0.01430001
10:44:02|0.01430001
10:44:03|0.01430001
10:44:04|0.01430001
10:44:05|0.01430001
10:44:06|0.01430001
10:44:07|0.01430001
10:44:08|0.01430001
10:44:09|0.01430001
10:44:10|0.01431816
10:44:11|0.01431816
10:44:12|0.01431816
10:44:13|0.01431816
10:44:14|0.01431816
10:44:15|0.01431816
10:44:16|0.01431816
10:44:17|0.01431816
10:44:18|0.01431817
10:44:19|0.01432149
10:44:20|0.01432149
10:44:21|0.01432149
10:44:22|0.01432149
10:44:23|0.01431816
10:44:24|0.01430002
10:44:25|0.01432148
10:44:26|0.01432148
10:44:27|0.01432148
10:44:28|0.01432148
10:44:29|0.01432148
10:44:30|0.01432148
10:44:31|0.01432148
10:44:32|0.01432149
10:44:33|0.01432149
10:44:34|0.01432149
10:44:35|0.01432149
10:44:36|0.01432149
10:44:38|0.01432149
10:44:39|0.01432149
10:44:40|0.01432149
10:44:41|0.01432149
10:44:42|0.01432149
10:44:43|0.01432149
10:44:44|0.01432149
10:44:45|0.01432149
10:44:46|0.01432149
10:44:47|0.01432149
10:44:48|0.01432149
10:44:49|0.01432149
10:44:50|0.01432149
10:44:51|0.01432149
10:44:52|0.01432149
10:44:53|0.01432149
10:44:54|0.01432149
10:44:55|0.01432149
10:44:57|0.01432149
10:44:58|0.01432149
10:44:58|0.01432149
10:45:00|0.01432149
10:45:00|0.01432149
10:45:02|0.01432149
10:45:03|0.01432149
10:45:03|0.01432149
10:45:04|0.0143
10:45:05|0.01430001
10:45:07|0.01430001
10:45:07|0.01430001
10:45:08|0.0143
10:45:09|0.0143
10:45:10|0.0143
10:45:11|0.0143
10:45:12|0.0143
10:45:13|0.0143
10:45:14|0.0143
10:45:15|0.0143
10:45:16|0.0143
10:45:18|0.0143
10:45:18|0.0143
10:45:20|0.0143
10:45:21|0.0143
10:45:21|0.0143
10:45:22|0.0143
10:45:23|0.0143
10:45:24|0.0143
10:45:25|0.0143
10:45:27|0.0143
10:45:27|0.0143
10:45:28|0.0143
10:45:29|0.0143
10:45:30|0.0143
10:45:32|0.0143
10:45:33|0.0143
10:45:34|0.0143
10:45:34|0.0143
10:45:35|0.0143
10:45:37|0.0143
10:45:37|0.0143
10:45:40|0.0143
10:45:41|0.0143
10:45:42|0.0143
10:45:43|0.01432149
10:45:43|0.01432149
10:45:45|0.01432149
10:45:46|0.01432149
10:45:46|0.01432149
10:45:48|0.01432149
10:45:49|0.01432149
10:45:50|0.01432149
10:45:51|0.01432149
10:45:52|0.01432149
10:45:53|0.01432149
10:45:54|0.01432149
10:45:55|0.01432149
10:45:56|0.01432149
10:45:57|0.01432149
10:45:59|0.01432149
10:45:59|0.01432149
10:46:01|0.01432149
10:46:01|0.01432149
10:46:02|0.01432149
10:46:03|0.01432149
10:46:04|0.01432149
10:46:06|0.01432149
10:46:06|0.01432149
10:46:07|0.01432149
10:46:08|0.01432149
10:46:09|0.01432149
10:46:10|0.0143
10:46:11|0.0143
10:46:13|0.0143
10:46:14|0.0143
10:46:14|0.0143
10:46:15|0.0143
10:46:16|0.0143
10:46:17|0.0143
10:46:19|0.01428542
10:46:20|0.01426161
10:46:20|0.01426272
10:46:21|0.01426272
10:46:22|0.01426272
10:46:24|0.01426272
10:46:24|0.01426272
10:46:25|0.01426272
10:46:27|0.01426272
10:46:27|0.01426272
10:46:28|0.01426272
10:46:30|0.01426272
10:46:30|0.01426272
10:46:31|0.01426272
10:46:32|0.01426272
10:46:33|0.01426272
10:46:34|0.01426272
10:46:35|0.01426272
10:46:36|0.01426272
10:46:38|0.01426272
10:46:39|0.01423722
10:46:41|0.01423722
10:46:43|0.01426235
10:46:44|0.01426235
10:46:44|0.01426235
10:46:46|0.01426235
10:46:46|0.01426235
10:46:48|0.01423089
10:46:48|0.01423089
10:46:50|0.01423089
10:46:51|0.01423089
10:46:52|0.01423089
10:46:52|0.01423089
10:46:54|0.01423089
10:46:55|0.01423089
10:46:56|0.01423259
10:46:58|0.01423259
10:46:58|0.01423259
10:46:59|0.01423259
10:47:00|0.01423259
10:47:01|0.01423259
10:47:02|0.0142282
10:47:04|0.0142282
10:47:05|0.0142282
10:47:05|0.0142282
10:47:06|0.0142282
10:47:07|0.0142282
10:47:08|0.0142282
10:47:09|0.0142282
10:47:11|0.0142282
10:47:12|0.0142282
10:47:13|0.0142282
10:47:14|0.0142282
10:47:15|0.0142282
10:47:16|0.0142282
10:47:17|0.0142282
10:47:18|0.0142282
10:47:18|0.0142282
10:47:19|0.0142282
10:47:21|0.0142282
10:47:22|0.0142282
10:47:22|0.0142282
10:47:24|0.0142282
10:47:25|0.0142282
10:47:25|0.0142282
10:47:27|0.0142282
10:47:28|0.0142282
10:47:29|0.0142282
10:47:30|0.0142282
10:47:31|0.0142282
10:47:32|0.0142282
10:47:32|0.0142282
10:47:33|0.0142282
10:47:35|0.0142282
10:47:36|0.0142282
10:47:37|0.0142271
10:47:38|0.0142271
10:47:39|0.0142271
10:47:40|0.0142271
10:47:41|0.0142271
10:47:41|0.0142271
10:47:44|0.0142271
10:47:45|0.0142271
10:47:46|0.0142271
10:47:46|0.0142271
10:47:47|0.0142271
10:47:49|0.0142271
10:47:50|0.0142271
10:47:51|0.0142271
10:47:51|0.0142271
10:47:52|0.0142271
10:47:53|0.0142271
10:47:54|0.0142271
10:47:55|0.0142271
10:47:56|0.0142271
10:47:58|0.0142271
10:47:59|0.0142271
10:48:00|0.0142271
10:48:01|0.0142271
10:48:02|0.0142271
10:48:03|0.0142271
10:48:04|0.0142271
10:48:05|0.0142271
10:48:06|0.0142271
10:48:07|0.0142282
10:48:08|0.0142282
10:48:09|0.0142282
10:48:10|0.0142282
10:48:11|0.0142282
10:48:13|0.0142282
10:48:13|0.0142282
10:48:14|0.0142282
10:48:15|0.0142282
10:48:16|0.0142282
10:48:17|0.0142282
10:48:18|0.0142282
10:48:19|0.0142282
10:48:20|0.0142282
10:48:21|0.0142282
10:48:22|0.0142282
10:48:23|0.0142282
10:48:24|0.0142282
10:48:25|0.0142282
10:48:27|0.0142282
10:48:27|0.0142282
10:48:28|0.0142282
10:48:29|0.0142282
10:48:30|0.0142282
10:48:31|0.0142282
10:48:33|0.0142282
10:48:33|0.0142282
10:48:34|0.0142282
10:48:35|0.0142282
10:48:36|0.0142282
10:48:37|0.0142282
10:48:38|0.0142282
10:48:39|0.0142282
10:48:41|0.0142282
10:48:43|0.0142282
10:48:44|0.0142282
10:48:45|0.0142282
10:48:45|0.0142282
10:48:47|0.0142282
10:48:47|0.0142282
10:48:49|0.0142282
10:48:50|0.0142282
10:48:51|0.0142282
10:48:52|0.0142282
10:48:53|0.0142282
10:48:54|0.0142282
10:48:55|0.0142282
10:48:56|0.0142282
10:48:57|0.0142282
10:48:58|0.0142282
10:48:59|0.0142282
10:49:01|0.0142282
10:49:02|0.0142282
10:49:02|0.0142282
10:49:03|0.0142282
10:49:04|0.0142282
10:49:05|0.0142282
10:49:07|0.0142282
10:49:07|0.0142282
10:49:09|0.0142282
10:49:09|0.0142282
10:49:10|0.0142282
10:49:12|0.0142282
10:49:13|0.0142282
10:49:14|0.0142282
10:49:14|0.0142282
10:49:15|0.0142282
10:49:17|0.0142282
10:49:18|0.0142282
10:49:19|0.0142282
10:49:20|0.0142282
10:49:21|0.0142282
10:49:22|0.0142282
10:49:23|0.0142282
10:49:24|0.0142282
10:49:25|0.0142282
10:49:26|0.0142282
10:49:27|0.0142282
10:49:28|0.0142282
10:49:29|0.0142282
10:49:30|0.01422514
10:49:31|0.01422514
10:49:32|0.01422514
10:49:33|0.01422514
10:49:34|0.01422514
10:49:35|0.01422514
10:49:36|0.01422514
10:49:37|0.01422514
10:49:38|0.01422514
10:49:39|0.01422514
10:49:40|0.01422514
10:49:41|0.01422514
10:49:43|0.01422514
10:49:44|0.01422514
10:49:45|0.01422514
10:49:46|0.01422514
10:49:47|0.01422514
10:49:48|0.01422514
10:49:49|0.01422514
10:49:50|0.0142282
10:49:51|0.0142282
10:49:52|0.0142282
10:49:53|0.0142282
10:49:54|0.0142282
10:49:55|0.0142282
10:49:57|0.0142282
10:49:57|0.0142282
10:49:59|0.0142282
10:49:59|0.0142282
10:50:01|0.0142282
10:50:01|0.0142282
10:50:03|0.0142282
10:50:03|0.0142282
10:50:05|0.0142282
10:50:05|0.0142282
10:50:07|0.0142282
10:50:07|0.0142282
10:50:08|0.0142282
10:50:09|0.0142282
10:50:11|0.0142282
10:50:12|0.0142282
10:50:12|0.0142282
10:50:13|0.0142282
10:50:14|0.0142282
10:50:15|0.0142282
10:50:16|0.0142282
10:50:17|0.0142255
10:50:18|0.0142255
10:50:19|0.0142255
10:50:20|0.0142255
10:50:21|0.0142255
10:50:22|0.0142255
10:50:23|0.0142255
10:50:24|0.0142255
10:50:25|0.0142255
10:50:26|0.0142282
10:50:27|0.0142282
10:50:28|0.0142282
10:50:29|0.0142282
10:50:30|0.0142282
10:50:31|0.0142282
10:50:32|0.0142282
10:50:33|0.0141844
10:50:34|0.0141844
10:50:35|0.0141844
10:50:36|0.0141844
10:50:37|0.01418468
10:50:38|0.01421222
10:50:39|0.01421222
10:50:40|0.01421222
10:50:41|0.01421222
10:50:43|0.01421222
10:50:44|0.01421222
10:50:46|0.01421693
10:50:47|0.01421693
10:50:47|0.01421693
10:50:49|0.01421693
10:50:50|0.01421693
10:50:51|0.01421693
10:50:52|0.01421693
10:50:53|0.01421693
10:50:54|0.01421693
10:50:55|0.01421693
10:50:56|0.01422325
10:50:57|0.01422325
10:50:57|0.01422325
10:50:58|0.01422325
10:51:00|0.01422325
10:51:01|0.01422325
10:51:02|0.01422325
10:51:03|0.01421693
10:51:04|0.01421693
10:51:05|0.01422203
10:51:06|0.01422203
10:51:07|0.01422203
10:51:08|0.01422205
10:51:09|0.01422205
10:51:10|0.01422205
10:51:11|0.01422205
10:51:12|0.01422205
10:51:13|0.01422205
10:51:14|0.01422205
10:51:15|0.01422205
10:51:16|0.01422205
10:51:17|0.01419184
10:51:18|0.01419184
10:51:19|0.01419184
10:51:20|0.01419184
10:51:21|0.01419184
10:51:22|0.01419184
10:51:23|0.01419184
10:51:24|0.01419184
10:51:25|0.01419184
10:51:26|0.01422797
10:51:28|0.01422797
10:51:29|0.01422797
10:51:29|0.01422797
10:51:31|0.01426085
10:51:31|0.01426085
10:51:32|0.01426085
10:51:33|0.01426085
10:51:34|0.01426085
10:51:35|0.01426085
10:51:36|0.01426085
10:51:37|0.01426085
10:51:38|0.01426085
10:51:39|0.01426085
10:51:40|0.01425532
10:51:41|0.01425532
10:51:42|0.01425532
10:51:44|0.01425532
10:51:46|0.01425532
10:51:47|0.01425532
10:51:48|0.01425532
10:51:49|0.01425532
10:51:50|0.01425532
10:51:51|0.01425532
10:51:52|0.01425532
10:51:53|0.01425532
10:51:54|0.01425532
10:51:55|0.01425532
10:51:56|0.01425532
10:51:57|0.01425532
10:51:58|0.01425532
10:51:59|0.01423
10:52:00|0.01423
10:52:01|0.01423
10:52:02|0.01423
10:52:03|0.01423
10:52:04|0.01423
10:52:05|0.01423
10:52:06|0.01423
10:52:07|0.01423
10:52:08|0.01423
10:52:09|0.01423
10:52:10|0.01423
10:52:11|0.01423
10:52:12|0.01426659
10:52:13|0.01426659
10:52:14|0.01426659
10:52:15|0.01426659
10:52:16|0.01426659
10:52:17|0.01426659
10:52:18|0.01426659
10:52:19|0.01426659
10:52:20|0.01426659
10:52:21|0.01426659
10:52:23|0.01426659
10:52:23|0.01426479
10:52:24|0.01426479
10:52:25|0.01426479
10:52:26|0.01426479
10:52:27|0.01426479
10:52:29|0.01426479
10:52:29|0.01426479
10:52:30|0.01426479
10:52:32|0.01426479
10:52:33|0.01426479
10:52:33|0.01426479
10:52:34|0.01426479
10:52:35|0.01426479
10:52:37|0.01426479
10:52:37|0.01426479
10:52:38|0.01426479
10:52:40|0.01426479
10:52:40|0.01426479
10:52:41|0.01426479
10:52:43|0.01426479
10:52:44|0.01426479
10:52:45|0.01426479
10:52:46|0.01426479
10:52:47|0.01426479
10:52:48|0.01423
10:52:48|0.01423
10:52:49|0.01423
10:52:51|0.01423
10:52:52|0.01423
10:52:52|0.01426356
10:52:54|0.01426356
10:52:55|0.01426356
10:52:55|0.01426356
10:52:57|0.01426356
10:52:57|0.01426356
10:52:59|0.01426356
10:53:00|0.01426356
10:53:01|0.01426356
10:53:02|0.01426356
10:53:03|0.01426356
10:53:03|0.01426356
10:53:05|0.01426356
10:53:06|0.01426356
10:53:07|0.01426356
10:53:08|0.01426356
10:53:09|0.01426356
10:53:10|0.01426356
10:53:11|0.01423
10:53:12|0.01423
10:53:13|0.01423
10:53:14|0.01423
10:53:15|0.01423
10:53:16|0.01423
10:53:17|0.01423
10:53:18|0.01423
10:53:19|0.01423
10:53:20|0.01423
10:53:21|0.01423
10:53:22|0.01423
10:53:23|0.01423
10:53:24|0.01423
10:53:25|0.01423
10:53:26|0.01423
10:53:27|0.01423
10:53:28|0.01423
10:53:29|0.01423
10:53:30|0.01423
10:53:31|0.01423
10:53:32|0.01423
10:53:33|0.01423
10:53:34|0.01423
10:53:35|0.01423
10:53:36|0.01423
10:53:37|0.01423
10:53:38|0.01423
10:53:39|0.01423
10:53:41|0.01426078
10:53:41|0.01426078
10:53:42|0.01426078
10:53:43|0.01426078
10:53:44|0.01426078
10:53:46|0.01426078
10:53:47|0.01426078
10:53:48|0.01426078
10:53:49|0.01422773
10:53:50|0.01422773
10:53:51|0.01422773
10:53:52|0.01422773
10:53:53|0.01422773
10:53:55|0.01422773
10:53:55|0.01422773
10:53:57|0.01422773
10:53:58|0.01422773
10:53:59|0.01422773
10:54:00|0.01422773
10:54:01|0.01422773
10:54:02|0.01422773
10:54:03|0.01422773
10:54:04|0.01422773
10:54:05|0.01422773
10:54:06|0.01422773
10:54:07|0.01422773
10:54:08|0.01422773
10:54:09|0.01423
10:54:10|0.01423
10:54:11|0.01423
10:54:12|0.01423
10:54:13|0.01423
10:54:14|0.01423
10:54:15|0.01423
10:54:16|0.01423
10:54:17|0.01423
10:54:18|0.01423
10:54:19|0.01423
10:54:20|0.01423
10:54:22|0.01423
10:54:22|0.01423
10:54:23|0.01423
10:54:25|0.01423
10:54:25|0.01423
10:54:26|0.01423
10:54:27|0.01423
10:54:28|0.01423
10:54:30|0.01423
10:54:31|0.01423
10:54:31|0.01423
10:54:32|0.01423
10:54:33|0.01423
10:54:35|0.01423
10:54:35|0.01423
10:54:36|0.01423
10:54:37|0.01423
10:54:38|0.01425956
10:54:40|0.01425956
10:54:41|0.01425956
10:54:41|0.01425956
10:54:42|0.01425956
10:54:43|0.01425956
10:54:44|0.01425956
10:54:46|0.01425956
10:54:47|0.01425956
10:54:48|0.01425956
10:54:50|0.01425956
10:54:51|0.01425956
10:54:52|0.01425956
10:54:53|0.01425956
10:54:54|0.0142671
10:54:56|0.0142671
10:54:57|0.0142671
10:54:58|0.0142671
10:54:58|0.0142671
10:55:00|0.0142671
10:55:00|0.0142671
10:55:01|0.0142671
10:55:03|0.0142671
10:55:04|0.0142671
10:55:05|0.0142671
10:55:05|0.0142671
10:55:07|0.0142671
10:55:07|0.0142671
10:55:09|0.0142671
10:55:10|0.0142671
10:55:12|0.0142671
10:55:13|0.0142671
10:55:13|0.0142671
10:55:15|0.0142671
10:55:15|0.0142671
10:55:17|0.0142671
10:55:18|0.0142671
10:55:19|0.0142671
10:55:20|0.0142671
10:55:21|0.0142671
10:55:22|0.0142671
10:55:23|0.0142671
10:55:24|0.0142671
10:55:24|0.0142671
10:55:26|0.0142671
10:55:27|0.0142671
10:55:28|0.0142671
10:55:28|0.0142671
10:55:30|0.0142671
10:55:31|0.0142671
10:55:31|0.0142671
10:55:32|0.0142671
10:55:33|0.0142671
10:55:34|0.0142671
10:55:36|0.0142671
10:55:37|0.0142671
10:55:38|0.0142671
10:55:39|0.0142671
10:55:39|0.0142671
10:55:42|0.01429999
10:55:42|0.01429999
10:55:44|0.01429999
10:55:45|0.01429999
10:55:46|0.01429999
10:55:47|0.01429999
10:55:49|0.01429999
10:55:50|0.01429999
10:55:51|0.01429999
10:55:52|0.01429999
10:55:53|0.01429999
10:55:54|0.01429999
10:55:55|0.01429999
10:55:56|0.01429999
10:55:57|0.01429999
10:55:58|0.01429999
10:55:59|0.01429999
10:56:00|0.01429999
10:56:02|0.01429999
10:56:02|0.01429999
10:56:03|0.01429999
10:56:04|0.01429999
10:56:05|0.01429999
10:56:07|0.01429999
10:56:08|0.01429999
10:56:09|0.01429999
10:56:09|0.01429999
10:56:11|0.01429999
10:56:12|0.01429999
10:56:13|0.01429999
10:56:14|0.01429999
10:56:14|0.01429999
10:56:16|0.01429999
10:56:16|0.01429999
10:56:17|0.01429999
10:56:19|0.01429999
10:56:20|0.01429999
10:56:21|0.01429999
10:56:22|0.01429999
10:56:23|0.01429999
10:56:24|0.01429999
10:56:25|0.01429999
10:56:26|0.01429999
10:56:27|0.01429999
10:56:27|0.01429999
10:56:29|0.01429999
10:56:29|0.01429999
10:56:30|0.01429999
10:56:32|0.01429999
10:56:33|0.0142615
10:56:34|0.0142615
10:56:35|0.0142615
10:56:36|0.0142615
10:56:37|0.0142615
10:56:37|0.0142615
10:56:38|0.0142615
10:56:39|0.0142615
10:56:41|0.0142615
10:56:42|0.0142615
10:56:42|0.0142615
10:56:44|0.0142615
10:56:45|0.0142615
10:56:46|0.0142615
10:56:47|0.0142615
10:56:47|0.0142615
10:56:49|0.0142615
10:56:50|0.0142615
10:56:51|0.0142615
10:56:52|0.0142615
10:56:53|0.0142615
10:56:54|0.0142615
10:56:55|0.0142615
10:56:56|0.0142615
10:56:57|0.0142283
10:56:58|0.0142283
10:56:59|0.0142283
10:57:00|0.0142283
10:57:01|0.0142283
10:57:02|0.0142283
10:57:03|0.0142283
10:57:04|0.0142283
10:57:05|0.0142283
10:57:06|0.0142283
10:57:07|0.0142283
10:57:08|0.0142283
10:57:09|0.0142283
10:57:10|0.0142283
10:57:12|0.0142283
10:57:12|0.0142283
10:57:13|0.0142283
10:57:15|0.0142283
10:57:15|0.01423219
10:57:16|0.01423219
10:57:18|0.01423219
10:57:18|0.01423219
10:57:20|0.01423219
10:57:20|0.01423219
10:57:22|0.01423219
10:57:22|0.01423252
10:57:24|0.01423252
10:57:24|0.01423252
10:57:25|0.01423252
10:57:26|0.01423252
10:57:28|0.01423271
10:57:28|0.01423271
10:57:30|0.01423271
10:57:30|0.01423271
10:57:31|0.01423271
10:57:32|0.01423271
10:57:34|0.01423271
10:57:34|0.01423271
10:57:36|0.01423271
10:57:36|0.01423271
10:57:37|0.01423271
10:57:38|0.01423271
10:57:39|0.01423271
10:57:40|0.01423271
10:57:41|0.01423271
10:57:42|0.01423271
10:57:43|0.01426918
10:57:44|0.01426918
10:57:45|0.01426918
10:57:47|0.01426918
10:57:47|0.01426918
10:57:48|0.01426918
10:57:50|0.01426918
10:57:52|0.01426918
10:57:53|0.01426918
10:57:53|0.01426918
10:57:55|0.01426918
10:57:56|0.01426918
10:57:57|0.01426895
10:57:58|0.01426895
10:57:59|0.01426895
10:58:00|0.01426895
10:58:01|0.01426895
10:58:02|0.01426775
10:58:03|0.01426775
10:58:04|0.01426775
10:58:05|0.01426775
10:58:06|0.01426775
10:58:08|0.01426775
10:58:09|0.01426775
10:58:09|0.01426775
10:58:10|0.01426775
10:58:11|0.01426775
10:58:12|0.01426775
10:58:13|0.01426775
10:58:14|0.01426775
10:58:16|0.01426775
10:58:16|0.01426775
10:58:17|0.01426775
10:58:18|0.01426775
10:58:19|0.01426775
10:58:20|0.01426775
10:58:21|0.01426775
10:58:22|0.01426775
10:58:24|0.01423219
10:58:24|0.01423219
10:58:25|0.01423219
10:58:26|0.01423219
10:58:27|0.01423219
10:58:28|0.01423219
10:58:29|0.01423219
10:58:30|0.01423219
10:58:31|0.01423219
10:58:32|0.01423219
10:58:33|0.01423219
10:58:35|0.01423219
10:58:36|0.01423219
10:58:37|0.01423219
10:58:38|0.01423219
10:58:39|0.01423219
10:58:40|0.01423219
10:58:40|0.01423219
10:58:41|0.01423219
10:58:42|0.01423219
10:58:44|0.01423219
10:58:44|0.01423219
10:58:46|0.01423219
10:58:46|0.01423219
10:58:48|0.01423219
10:58:49|0.01423219
10:58:50|0.01423219
10:58:52|0.01423219
10:58:53|0.01423219
10:58:54|0.01423219
10:58:55|0.01424358
10:58:56|0.01424358
10:58:57|0.01424358
10:58:58|0.01424384
10:58:59|0.01424384
10:58:59|0.01424384
10:59:01|0.01424384
10:59:02|0.01424384
10:59:03|0.01424384
10:59:03|0.01424384
10:59:04|0.01424384
10:59:06|0.01424384
10:59:07|0.01424384
10:59:08|0.01424384
10:59:09|0.01424384
10:59:10|0.01424384
10:59:11|0.01424384
10:59:12|0.01424384
10:59:12|0.01424384
10:59:13|0.01424384
10:59:15|0.01424384
10:59:16|0.01424384
10:59:16|0.01424384
10:59:18|0.01424384
10:59:19|0.01424384
10:59:20|0.01424384
10:59:21|0.01424384
10:59:22|0.01424384
10:59:23|0.01424384
10:59:24|0.01424384
10:59:24|0.01424384
10:59:26|0.01424384
10:59:27|0.01424384
10:59:27|0.01424384
10:59:29|0.01424384
10:59:30|0.01424384
10:59:31|0.01424384
10:59:32|0.01424384
10:59:33|0.01424384
10:59:34|0.01424384
10:59:35|0.01424384
10:59:36|0.01424384
10:59:37|0.01424384
10:59:38|0.01424384
10:59:39|0.01424384
10:59:40|0.01424384
10:59:41|0.01424384
10:59:42|0.01424384
10:59:43|0.01424384
10:59:44|0.01424384
10:59:45|0.01424384
10:59:46|0.01424384
10:59:47|0.01424384
10:59:48|0.01424384
10:59:49|0.01424384
10:59:50|0.01424384
10:59:51|0.01424384
10:59:52|0.01424384
10:59:53|0.01424384
10:59:54|0.01424384
10:59:55|0.01424384
10:59:56|0.01424384
10:59:57|0.01424384
10:59:58|0.01424384
10:59:59|0.01424384
11:00:00|0.01424384
11:00:01|0.01424384
11:00:02|0.01424384
11:00:03|0.01424384
11:00:04|0.01424384
11:00:05|0.01424384
11:00:07|0.01424384
11:00:07|0.01424384
11:00:08|0.01424384
11:00:09|0.01424384
11:00:10|0.01424384
11:00:11|0.01424384
11:00:12|0.01423099
11:00:14|0.01423099
11:00:14|0.01423099
11:00:16|0.01423077
11:00:16|0.01423077
11:00:17|0.01423077
11:00:18|0.01423077
11:00:19|0.01423077
11:00:20|0.0142271
11:00:21|0.0142271
11:00:22|0.0142271
11:00:23|0.0142271
11:00:25|0.0142271
11:00:25|0.0142271
11:00:26|0.0142271
11:00:27|0.0142271
11:00:28|0.0142271
11:00:30|0.0142271
11:00:30|0.0142271
11:00:32|0.0142271
11:00:33|0.0142271
11:00:33|0.0142271
11:00:34|0.0142271
11:00:36|0.0142271
11:00:36|0.0142271
11:00:38|0.0142271
11:00:39|0.0142271
11:00:40|0.0142271
11:00:41|0.01422304
11:00:42|0.01422304
11:00:43|0.01422304
11:00:44|0.01422304
11:00:45|0.01422304
11:00:46|0.01422304
11:00:47|0.01422304
11:00:48|0.01422304
11:00:49|0.01422304
11:00:50|0.01422304
11:00:51|0.01422304
11:00:52|0.01422304
11:00:54|0.01422304
11:00:55|0.01422304
11:00:55|0.01422304
11:00:56|0.01422304
11:00:58|0.01422304
11:00:58|0.01422304
11:00:59|0.01422304
11:01:01|0.01422304
11:01:02|0.01422304
11:01:02|0.01422304
11:01:04|0.01422304
11:01:05|0.01422304
11:01:06|0.01422304
11:01:07|0.01422304
11:01:08|0.01422304
11:01:09|0.01425267
11:01:10|0.01425267
11:01:11|0.01425267
11:01:12|0.0142648
11:01:13|0.0142648
11:01:14|0.0142648
11:01:15|0.0142648
11:01:16|0.0142648
11:01:17|0.0142648
11:01:18|0.0142648
11:01:19|0.0142648
11:01:20|0.0142648
11:01:21|0.0142648
11:01:22|0.0142648
11:01:23|0.0142648
11:01:24|0.0142648
11:01:24|0.0142648
11:01:26|0.0142648
11:01:27|0.0142648
11:01:28|0.0142648
11:01:29|0.0142648
11:01:30|0.0142648
11:01:31|0.0142648
11:01:32|0.0142648
11:01:33|0.0142648
11:01:34|0.0142648
11:01:34|0.0142648
11:01:36|0.0142648
11:01:36|0.0142648
11:01:38|0.0142648
11:01:39|0.0142648
11:01:40|0.0142648
11:01:41|0.0142648
11:01:42|0.0142648
11:01:43|0.0142648
11:01:44|0.0142648
11:01:45|0.0142648
11:01:46|0.0142648
11:01:47|0.0142648
11:01:48|0.0142648
11:01:49|0.0142648
11:01:50|0.0142648
11:01:51|0.0142648
11:01:52|0.0142648
11:01:53|0.0142648
11:01:55|0.0142648
11:01:56|0.0142648
11:01:57|0.0142648
11:01:58|0.0142648
11:02:00|0.0142648
11:02:01|0.0142648
11:02:02|0.0142648
11:02:03|0.0142648
11:02:04|0.0142648
11:02:05|0.0142648
11:02:06|0.0142648
11:02:07|0.0142648
11:02:08|0.0142648
11:02:09|0.0142648
11:02:10|0.0142648
11:02:11|0.0142648
11:02:12|0.0142648
11:02:13|0.0142648
11:02:14|0.0142648
11:02:15|0.0142648
11:02:16|0.0142648
11:02:17|0.0142648
11:02:18|0.0142648
11:02:19|0.0142648
11:02:20|0.0142648
11:02:21|0.0142648
11:02:23|0.01424327
11:02:24|0.01424327
11:02:25|0.01424327
11:02:26|0.01424327
11:02:27|0.01424327
11:02:28|0.01424327
11:02:29|0.01424327
11:02:30|0.01424327
11:02:31|0.01424327
11:02:32|0.01424327
11:02:33|0.01424327
11:02:34|0.01424327
11:02:35|0.01424327
11:02:36|0.01424327
11:02:37|0.01424327
11:02:38|0.01424327
11:02:39|0.01424327
11:02:40|0.01424327
11:02:41|0.01424327
11:02:42|0.01424327
11:02:43|0.01424327
11:02:44|0.01424327
11:02:45|0.01424327
11:02:46|0.01424327
11:02:47|0.01424327
11:02:48|0.01424327
11:02:49|0.01424327
11:02:50|0.01424327
11:02:51|0.01424327
11:02:52|0.01424327
11:02:53|0.01424327
11:02:54|0.01424327
11:02:56|0.01424327
11:02:57|0.01424327
11:02:58|0.01424327
11:02:59|0.01424327
11:03:00|0.01424327
11:03:01|0.01424327
11:03:03|0.01424327
11:03:03|0.01424327
11:03:05|0.01424327
11:03:05|0.01424327
11:03:07|0.01424327
11:03:08|0.01424327
11:03:08|0.01424327
11:03:10|0.01424327
11:03:11|0.01424327
11:03:12|0.01424321
11:03:13|0.01424321
11:03:14|0.01424321
11:03:15|0.01424321
11:03:16|0.01424321
11:03:17|0.01424321
11:03:19|0.01424321
11:03:19|0.01424321
11:03:20|0.01424321
11:03:21|0.01424321
11:03:22|0.01424321
11:03:24|0.01424321
11:03:25|0.01424321
11:03:26|0.01424321
11:03:27|0.01424321
11:03:28|0.01424321
11:03:29|0.01424321
11:03:30|0.01424321
11:03:31|0.01424321
11:03:32|0.01424321
11:03:33|0.01424321
11:03:34|0.01424321
11:03:35|0.01424321
11:03:36|0.01424321
11:03:37|0.01424321
11:03:38|0.01424321
11:03:39|0.01424321
11:03:40|0.01424321
11:03:41|0.01424321
11:03:42|0.01424321
11:03:43|0.01424321
11:03:44|0.01424321
11:03:45|0.01424321
11:03:46|0.01424321
11:03:47|0.01424321
11:03:48|0.01424321
11:03:49|0.01424321
11:03:50|0.01424321
11:03:51|0.01424321
11:03:52|0.01424321
11:03:53|0.01427039
11:03:54|0.01424177
11:03:55|0.01424177
11:03:57|0.01424177
11:03:57|0.01427034
11:03:59|0.01427034
11:04:00|0.01427034
11:04:00|0.01427034
11:04:01|0.01427034
11:04:03|0.01427034
11:04:03|0.01427422
11:04:04|0.01427422
11:04:06|0.01427422
11:04:06|0.01427422
11:04:07|0.01427422
11:04:09|0.01427421
11:04:10|0.01427421
11:04:11|0.01427421
11:04:12|0.01429729
11:04:13|0.01429729
11:04:14|0.01429729
11:04:15|0.01429729
11:04:16|0.01429729
11:04:17|0.01429729
11:04:18|0.01429729
11:04:19|0.01429729
11:04:20|0.01429729
11:04:21|0.01429729
11:04:22|0.01429729
11:04:23|0.01429729
11:04:24|0.01429729
11:04:25|0.01429729
11:04:26|0.01429729
11:04:27|0.01429729
11:04:28|0.01429729
11:04:29|0.01427056
11:04:30|0.01427056
11:04:31|0.01427056
11:04:32|0.01427056
11:04:33|0.01427056
11:04:34|0.01427056
11:04:35|0.01427056
11:04:37|0.0142704
11:04:38|0.0142704
11:04:38|0.0142704
11:04:40|0.0142329
11:04:41|0.0142329
11:04:42|0.0142329
11:04:43|0.0142329
11:04:44|0.0142329
11:04:44|0.0142329
11:04:46|0.0142329
11:04:47|0.0142329
11:04:48|0.0142329
11:04:49|0.0142329
11:04:50|0.0142329
11:04:51|0.0142329
11:04:52|0.0142329
11:04:53|0.0142407
11:04:54|0.0142407
11:04:55|0.0142407
11:04:56|0.0142407
11:04:58|0.0142407
11:04:59|0.0142407
11:05:00|0.0142407
11:05:01|0.0142407
11:05:02|0.0142407
11:05:02|0.0142407
11:05:04|0.0142407
11:05:05|0.0142407
11:05:06|0.0142407
11:05:07|0.01422911
11:05:07|0.01422911
11:05:08|0.01421589
11:05:10|0.01421589
11:05:11|0.01421589
11:05:12|0.01424727
11:05:13|0.014203
11:05:14|0.014203
11:05:16|0.014203
11:05:17|0.014203
11:05:18|0.014203
11:05:19|0.014203
11:05:20|0.014203
11:05:21|0.014203
11:05:22|0.014203
11:05:23|0.01423755
11:05:24|0.01423755
11:05:25|0.01423755
11:05:26|0.01423755
11:05:27|0.01423755
11:05:28|0.01423755
11:05:29|0.01423755
11:05:30|0.01423566
11:05:31|0.01423543
11:05:33|0.01423503
11:05:34|0.01423503
11:05:34|0.01423503
11:05:35|0.01423423
11:05:36|0.01423423
11:05:37|0.01423423
11:05:38|0.01423423
11:05:39|0.01423423
11:05:40|0.01423423
11:05:42|0.01423423
11:05:43|0.01423423
11:05:43|0.01420229
11:05:45|0.01420229
11:05:45|0.01420229
11:05:46|0.01420229
11:05:47|0.01420229
11:05:48|0.01418254
11:05:49|0.01418254
11:05:50|0.01418254
11:05:51|0.01422461
11:05:53|0.01422461
11:05:54|0.01422461
11:05:55|0.01422461
11:05:55|0.01422461
11:05:56|0.01422461
11:05:58|0.01422461
11:05:59|0.01422461
11:06:00|0.01422461
11:06:01|0.01422461
11:06:02|0.01421653
11:06:03|0.01421653
11:06:04|0.01421653
11:06:05|0.01421653
11:06:06|0.01421432
11:06:07|0.01421425
11:06:09|0.01421425
11:06:10|0.01421425
11:06:11|0.01421425
11:06:12|0.01421425
11:06:13|0.01421425
11:06:13|0.01421425
11:06:15|0.01421425
11:06:16|0.01421425
11:06:16|0.01421425
11:06:17|0.01421425
11:06:19|0.01421425
11:06:20|0.01421425
11:06:21|0.01421425
11:06:22|0.01421425
11:06:23|0.01421425
11:06:24|0.01421425
11:06:25|0.01421425
11:06:26|0.01421425
11:06:27|0.01421425
11:06:28|0.01421425
11:06:29|0.01421425
11:06:30|0.01421425
11:06:31|0.01421425
11:06:32|0.01421425
11:06:33|0.01421425
11:06:34|0.01421425
11:06:35|0.01421425
11:06:36|0.01421425
11:06:37|0.01421425
11:06:38|0.01421425
11:06:39|0.01421425
11:06:40|0.01421425
11:06:41|0.01421425
11:06:42|0.01421425
11:06:43|0.01421425
11:06:44|0.01421425
11:06:45|0.01421425
11:06:46|0.01421421
11:06:47|0.01421419
11:06:48|0.01421418
11:06:49|0.01421418
11:06:50|0.01421416
11:06:51|0.01421416
11:06:52|0.01421414
11:06:53|0.01421414
11:06:54|0.01421412
11:06:55|0.01421412
11:06:56|0.01421412
11:06:57|0.01421412
11:06:58|0.01421412
11:07:00|0.01421412
11:07:00|0.01421412
11:07:02|0.01421412
11:07:03|0.01421412
11:07:04|0.01421412
11:07:06|0.01421412
11:07:06|0.01421412
11:07:08|0.0142
11:07:09|0.0142
11:07:10|0.0142
11:07:11|0.01418014
11:07:12|0.01418014
11:07:13|0.01418014
11:07:14|0.01418014
11:07:15|0.01418014
11:07:16|0.01418014
11:07:17|0.01418014
11:07:18|0.01418014
11:07:20|0.01418014
11:07:20|0.01418014
11:07:22|0.01418014
11:07:23|0.01418014
11:07:23|0.01418014
11:07:24|0.01418014
11:07:26|0.01418014
11:07:26|0.01418014
11:07:27|0.01418014
11:07:28|0.01418014
11:07:30|0.01418014
11:07:31|0.01418014
11:07:32|0.01419834
11:07:33|0.01419834
11:07:34|0.01419834
11:07:35|0.01419834
11:07:36|0.01419834
11:07:37|0.01419834
11:07:39|0.01419834
11:07:40|0.01419834
11:07:40|0.01419834
11:07:42|0.01419834
11:07:42|0.01419746
11:07:44|0.01419746
11:07:44|0.01419746
11:07:45|0.01419746
11:07:46|0.01419746
11:07:47|0.01419746
11:07:48|0.01419746
11:07:50|0.01419746
11:07:51|0.01419746
11:07:51|0.01419746
11:07:52|0.01419746
11:07:53|0.01419746
11:07:54|0.01419746
11:07:56|0.01419746
11:07:57|0.01419746
11:07:58|0.01419746
11:07:58|0.01419746
11:08:00|0.01419746
11:08:02|0.01417257
11:08:03|0.01417257
11:08:04|0.01417257
11:08:05|0.01417257
11:08:06|0.01419737
11:08:06|0.01419737
11:08:08|0.01419737
11:08:09|0.01419737
11:08:10|0.01419725
11:08:11|0.01419725
11:08:12|0.01419725
11:08:13|0.01419725
11:08:14|0.01419725
11:08:15|0.01417259
11:08:16|0.01419725
11:08:17|0.01420001
11:08:18|0.01420001
11:08:19|0.01420001
11:08:20|0.01417474
11:08:22|0.01417474
11:08:22|0.01417474
11:08:23|0.01417474
11:08:24|0.01417474
11:08:25|0.01417474
11:08:27|0.01417474
11:08:27|0.01417267
11:08:28|0.01417267
11:08:29|0.01420765
11:08:30|0.01420765
11:08:31|0.01420765
11:08:32|0.01420765
11:08:33|0.01420765
11:08:34|0.01420765
11:08:35|0.01420774
11:08:37|0.01420774
11:08:38|0.01420774
11:08:38|0.01420774
11:08:40|0.01420774
11:08:40|0.01420774
11:08:42|0.01420774
11:08:43|0.01420774
11:08:43|0.01420774
11:08:45|0.01420774
11:08:46|0.01420774
11:08:47|0.01420774
11:08:47|0.01420774
11:08:49|0.01420774
11:08:49|0.01420774
11:08:50|0.01420774
11:08:51|0.01420774
11:08:53|0.01420774
11:08:54|0.01420774
11:08:55|0.01420774
11:08:56|0.01420774
11:08:57|0.01420774
11:08:58|0.01420774
11:08:59|0.01420774
11:09:00|0.01420774
11:09:02|0.01420774
11:09:03|0.01420774
11:09:04|0.01420774
11:09:04|0.01420774
11:09:06|0.01420774
11:09:06|0.01420774
11:09:08|0.01420774
11:09:09|0.01421348
11:09:10|0.01421348
11:09:11|0.01421348
11:09:12|0.01421385
11:09:13|0.01421385
11:09:14|0.01421385
11:09:15|0.01421385
11:09:15|0.01421385
11:09:17|0.01421385
11:09:18|0.01421385
11:09:19|0.01421385
11:09:20|0.01421385
11:09:21|0.01421385
11:09:22|0.01421385
11:09:23|0.01421385
11:09:24|0.01421385
11:09:25|0.01421385
11:09:26|0.01421385
11:09:27|0.01421385
11:09:28|0.01421385
11:09:29|0.01421385
11:09:30|0.01421385
11:09:31|0.01421385
11:09:32|0.01421385
11:09:33|0.01421385
11:09:34|0.01421385
11:09:35|0.01421385
11:09:36|0.01421386
11:09:37|0.01421386
11:09:38|0.01421386
11:09:39|0.01421386
11:09:40|0.01421386
11:09:42|0.01421386
11:09:43|0.01421386
11:09:43|0.01421386
11:09:44|0.01421386
11:09:45|0.01421386
11:09:46|0.01421386
11:09:47|0.01421386
11:09:48|0.01421386
11:09:50|0.01421386
11:09:50|0.01421386
11:09:51|0.01421386
11:09:52|0.01421386
11:09:54|0.01421386
11:09:54|0.01421386
11:09:56|0.01421386
11:09:56|0.01421386
11:09:57|0.01421386
11:09:58|0.01421386
11:09:59|0.01421386
11:10:00|0.01421386
11:10:01|0.01418224
11:10:03|0.0142108
11:10:03|0.0142108
11:10:05|0.0142108
11:10:06|0.0142108
11:10:07|0.0142108
11:10:08|0.0142108
11:10:09|0.0142108
11:10:09|0.0142108
11:10:11|0.0142108
11:10:12|0.0142108
11:10:13|0.0142108
11:10:14|0.0142108
11:10:14|0.0142108
11:10:16|0.0142108
11:10:17|0.0142108
11:10:17|0.0142108
11:10:19|0.0142108
11:10:19|0.01418045
11:10:21|0.01418045
11:10:22|0.01418045
11:10:23|0.01418045
11:10:25|0.01418045
11:10:25|0.01418045
11:10:26|0.01418045
11:10:27|0.01418045
11:10:28|0.01418045
11:10:29|0.01421063
11:10:30|0.01421063
11:10:32|0.01421063
11:10:32|0.01421063
11:10:33|0.01421063
11:10:35|0.01421063
11:10:36|0.01421063
11:10:36|0.01421063
11:10:37|0.01421059
11:10:38|0.01421059
11:10:39|0.01421059
11:10:40|0.01421059
11:10:41|0.01421059
11:10:43|0.01421059
11:10:44|0.01421059
11:10:44|0.01421059
11:10:45|0.01421059
11:10:46|0.01421059
11:10:48|0.01421059
11:10:49|0.01421059
11:10:49|0.01421053
11:10:51|0.01421053
11:10:52|0.01421053
11:10:52|0.01421053
11:10:54|0.01421051
11:10:55|0.01421051
11:10:56|0.01421051
11:10:57|0.01421051
11:10:57|0.01421064
11:10:59|0.01421064
11:10:59|0.01421064
11:11:00|0.01421064
11:11:01|0.01421064
11:11:03|0.01421064
11:11:05|0.01421768
11:11:06|0.01421768
11:11:07|0.01421768
11:11:08|0.01421768
11:11:10|0.01421768
11:11:11|0.01421768
11:11:11|0.01421768
11:11:12|0.01421768
11:11:14|0.0142108
11:11:15|0.0142108
11:11:15|0.0142108
11:11:16|0.0142108
11:11:17|0.0142108
11:11:18|0.0142108
11:11:19|0.0142108
11:11:20|0.0142108
11:11:22|0.0142108
11:11:22|0.0142108
11:11:24|0.0142108
11:11:25|0.0142108
11:11:25|0.0142108
11:11:26|0.0142108
11:11:27|0.0142108
11:11:29|0.0142108
11:11:30|0.0142108
11:11:30|0.0142108
11:11:31|0.0142108
11:11:33|0.0142108
11:11:33|0.0142108
11:11:34|0.0142108
11:11:35|0.0142108
11:11:36|0.0142108
11:11:37|0.0142108
11:11:38|0.0142108
11:11:39|0.0142108
11:11:40|0.0142108
11:11:41|0.0142108
11:11:42|0.0142108
11:11:44|0.0142108
11:11:45|0.0142108
11:11:46|0.0142108
11:11:47|0.0142108
11:11:47|0.0142108
11:11:49|0.0142108
11:11:50|0.0142108
11:11:50|0.0142108
11:11:51|0.0142108
11:11:53|0.0142108
11:11:54|0.0142108
11:11:55|0.0142108
11:11:56|0.0142108
11:11:57|0.0142108
11:11:58|0.0142108
11:11:59|0.0142108
11:12:00|0.01418368
11:12:01|0.01418368
11:12:02|0.01418368
11:12:03|0.01418368
11:12:04|0.01418368
11:12:06|0.01418368
11:12:07|0.01418368
11:12:08|0.01421059
11:12:09|0.01421059
11:12:10|0.01421059
11:12:11|0.01421059
11:12:12|0.01421059
11:12:13|0.01421059
11:12:14|0.01421059
11:12:15|0.01421059
11:12:16|0.01421471
11:12:17|0.01421471
11:12:18|0.01421471
11:12:19|0.01421471
11:12:20|0.01421471
11:12:21|0.01421471
11:12:22|0.01421471
11:12:23|0.01421471
11:12:24|0.01421471
11:12:25|0.01421471
11:12:26|0.01421471
11:12:27|0.01421471
11:12:28|0.01421471
11:12:29|0.01421471
11:12:30|0.01421471
11:12:31|0.01421471
11:12:32|0.01421471
11:12:33|0.01421471
11:12:34|0.01421471
11:12:35|0.01421471
11:12:36|0.01421471
11:12:37|0.01421471
11:12:38|0.01421471
11:12:39|0.01421471
11:12:40|0.01421471
11:12:41|0.01421471
11:12:43|0.01421471
11:12:43|0.01421471
11:12:44|0.01421471
11:12:45|0.01421471
11:12:46|0.01421471
11:12:47|0.01421471
11:12:48|0.01421471
11:12:50|0.01421471
11:12:51|0.01421471
11:12:51|0.01421471
11:12:53|0.01421471
11:12:54|0.01421471
11:12:55|0.01421471
11:12:55|0.01421471
11:12:57|0.01421471
11:12:58|0.01421471
11:12:58|0.01421471
11:13:00|0.01421471
11:13:01|0.01421471
11:13:02|0.01421471
11:13:02|0.01421471
11:13:04|0.01421471
11:13:04|0.01421471
11:13:06|0.01421471
11:13:07|0.01421471
11:13:08|0.01421471
11:13:10|0.01421471
11:13:10|0.01421471
11:13:12|0.01421471
11:13:12|0.01421471
11:13:14|0.01420718
11:13:15|0.01420718
11:13:15|0.01420718
11:13:17|0.01420718
11:13:18|0.01420718
11:13:20|0.01420718
11:13:21|0.01420718
11:13:22|0.01420718
11:13:23|0.01420718
11:13:24|0.01420718
11:13:25|0.01420718
11:13:26|0.01420718
11:13:28|0.01420718
11:13:28|0.01420718
11:13:29|0.01420718
11:13:30|0.01420718
11:13:32|0.01420718
11:13:32|0.01420718
11:13:33|0.01420718
11:13:34|0.01420718
11:13:35|0.01420718
11:13:37|0.01420718
11:13:37|0.01420718
11:13:39|0.01420718
11:13:40|0.01420718
11:13:41|0.01420718
11:13:42|0.01420718
11:13:42|0.01420718
11:13:43|0.01420718
11:13:44|0.01420718
11:13:45|0.01420718
11:13:46|0.01420718
11:13:47|0.01420718
11:13:49|0.01420718
11:13:50|0.01420718
11:13:50|0.01420718
11:13:52|0.01420718
11:13:53|0.01420718
11:13:54|0.01420718
11:13:55|0.01420718
11:13:55|0.01420718
11:13:56|0.01420718
11:13:57|0.01420718
11:13:58|0.01420718
11:14:00|0.01420718
11:14:00|0.01420718
11:14:01|0.01420718
11:14:03|0.01420718
11:14:03|0.01420718
11:14:05|0.01420718
11:14:06|0.01420718
11:14:07|0.01420718
11:14:08|0.01420718
11:14:10|0.01420718
11:14:11|0.01420718
11:14:11|0.01420718
11:14:13|0.01420718
11:14:14|0.01420718
11:14:15|0.01420718
11:14:16|0.01420732
11:14:17|0.01420732
11:14:18|0.01420732
11:14:19|0.01420732
11:14:20|0.01420732
11:14:21|0.01420732
11:14:22|0.01420732
11:14:23|0.014183
11:14:24|0.014183
11:14:25|0.014183
11:14:26|0.014183
11:14:27|0.014183
11:14:28|0.014183
11:14:29|0.014183
11:14:30|0.014183
11:14:31|0.014183
11:14:32|0.014183
11:14:33|0.014183
11:14:34|0.014183
11:14:35|0.014183
11:14:36|0.014183
11:14:37|0.014183
11:14:38|0.014183
11:14:39|0.014183
11:14:40|0.014183
11:14:41|0.014183
11:14:42|0.014183
11:14:43|0.014183
11:14:44|0.014183
11:14:45|0.014183
11:14:46|0.014183
11:14:47|0.014183
11:14:48|0.014183
11:14:49|0.014183
11:14:50|0.014183
11:14:51|0.014183
11:14:52|0.014183
11:14:53|0.014183
11:14:54|0.014183
11:14:55|0.014183
11:14:56|0.014183
11:14:57|0.014183
11:14:58|0.014183
11:14:59|0.014183
11:15:00|0.014183
11:15:01|0.014184
11:15:02|0.014184
11:15:03|0.014184
11:15:05|0.014184
11:15:05|0.014184
11:15:07|0.014184
11:15:08|0.014184
11:15:09|0.014184
11:15:10|0.014184
11:15:11|0.014184
11:15:12|0.014184
11:15:12|0.014184
11:15:14|0.014184
11:15:15|0.014184
11:15:16|0.014184
11:15:17|0.014184
11:15:17|0.014184
11:15:18|0.014184
11:15:20|0.014184
11:15:20|0.014184
11:15:22|0.014184
11:15:23|0.014184
11:15:24|0.014184
11:15:25|0.014184
11:15:26|0.01420673
11:15:27|0.01420673
11:15:28|0.01420673
11:15:29|0.01420673
11:15:30|0.01420673
11:15:31|0.01420666
11:15:33|0.01420666
11:15:34|0.01420666
11:15:35|0.01420666
11:15:36|0.01420666
11:15:36|0.01420666
11:15:38|0.01420666
11:15:39|0.01420666
11:15:39|0.01420666
11:15:40|0.01420666
11:15:41|0.01420666
11:15:42|0.01420666
11:15:43|0.01420666
11:15:45|0.01420666
11:15:46|0.01420666
11:15:46|0.01420666
11:15:47|0.01420666
11:15:49|0.01420666
11:15:50|0.01420666
11:15:50|0.01420666
11:15:51|0.01420666
11:15:52|0.01420666
11:15:54|0.01420666
11:15:55|0.01420666
11:15:55|0.01420666
11:15:57|0.01420655
11:15:57|0.01420655
11:15:58|0.01420655
11:15:59|0.01420655
11:16:00|0.01420655
11:16:01|0.01420655
11:16:02|0.01420655
11:16:03|0.01420655
11:16:05|0.01420655
11:16:05|0.01420644
11:16:06|0.01420644
11:16:08|0.01420644
11:16:09|0.01420644
11:16:10|0.01420644
11:16:11|0.01420644
11:16:12|0.01420644
11:16:13|0.01420644
11:16:14|0.01420644
11:16:15|0.01420644
11:16:16|0.01420644
11:16:17|0.01420644
11:16:18|0.01420644
11:16:19|0.01420644
11:16:20|0.01420644
11:16:21|0.01420644
11:16:23|0.01420644
11:16:23|0.01420632
11:16:25|0.01420632
11:16:25|0.01420632
11:16:27|0.01418426
11:16:28|0.01418426
11:16:29|0.01418426
11:16:29|0.01420623
11:16:30|0.01420625
11:16:32|0.01420625
11:16:32|0.01420625
11:16:33|0.01420625
11:16:35|0.01420625
11:16:36|0.01420625
11:16:37|0.01420625
11:16:38|0.01420625
11:16:38|0.01420625
11:16:39|0.01420625
11:16:40|0.01420625
11:16:42|0.01420625
11:16:42|0.01420625
11:16:44|0.01420625
11:16:45|0.01420623
11:16:45|0.01420623
11:16:47|0.01420623
11:16:48|0.0142
11:16:48|0.0142
11:16:49|0.0142
11:16:50|0.0142
11:16:52|0.0142
11:16:53|0.01420619
11:16:53|0.01420619
11:16:55|0.01420619
11:16:56|0.01420619
11:16:56|0.01420619
11:16:58|0.01420619
11:16:59|0.01420619
11:17:00|0.01420619
11:17:01|0.01420619
11:17:02|0.01420619
11:17:03|0.01420619
11:17:04|0.01420619
11:17:05|0.01420619
11:17:06|0.01420619
11:17:07|0.0142
11:17:08|0.0142
11:17:10|0.0141894
11:17:10|0.0141894
11:17:11|0.0141894
11:17:13|0.0141894
11:17:14|0.0141894
11:17:14|0.0141894
11:17:16|0.0141894
11:17:16|0.0141894
11:17:18|0.0141894
11:17:18|0.0141894
11:17:20|0.0141894
11:17:20|0.0141894
11:17:21|0.0141894
11:17:22|0.0141894
11:17:23|0.0141894
11:17:25|0.0141894
11:17:26|0.01417193
11:17:27|0.01416643
11:17:28|0.01418938
11:17:29|0.01418938
11:17:30|0.01418938
11:17:30|0.01418938
11:17:32|0.01418938
11:17:33|0.01418938
11:17:34|0.01418938
11:17:35|0.01418938
11:17:35|0.01418938
11:17:37|0.01418938
11:17:38|0.01418938
11:17:39|0.01418938
11:17:40|0.01418938
11:17:40|0.01418938
11:17:42|0.01418938
11:17:42|0.01418938
11:17:43|0.01418938
11:17:45|0.01418938
11:17:46|0.01418938
11:17:46|0.01418938
11:17:48|0.01418938
11:17:48|0.01418938
11:17:50|0.01418938
11:17:50|0.01418938
11:17:51|0.01418938
11:17:53|0.01418938
11:17:54|0.01418938
11:17:54|0.01418938
11:17:56|0.01418938
11:17:56|0.01418938
11:17:58|0.01418938
11:17:59|0.01418938
11:17:59|0.01418938
11:18:01|0.01416488
11:18:01|0.01414978
11:18:03|0.01414978
11:18:04|0.01414978
11:18:05|0.01414978
11:18:07|0.01414978
11:18:07|0.01414978
11:18:09|0.01414978
11:18:10|0.01414978
11:18:12|0.01414978
11:18:12|0.01414978
11:18:14|0.01414978
11:18:14|0.01414978
11:18:16|0.01414978
11:18:17|0.01414978
11:18:18|0.01414978
11:18:18|0.01414978
11:18:19|0.01414978
11:18:20|0.01414978
11:18:21|0.01414978
11:18:23|0.01414151
11:18:23|0.01414151
11:18:24|0.01414151
11:18:25|0.01414151
11:18:26|0.01414151
11:18:27|0.01414151
11:18:29|0.01414151
11:18:30|0.01414157
11:18:30|0.01414157
11:18:32|0.0141416
11:18:33|0.0141416
11:18:34|0.0141416
11:18:35|0.01417361
11:18:36|0.01417361
11:18:37|0.01417361
11:18:39|0.01417361
11:18:39|0.01417361
11:18:41|0.01417361
11:18:41|0.01417361
11:18:42|0.01417361
11:18:44|0.01417361
11:18:44|0.01417361
11:18:45|0.01417361
11:18:46|0.01417361
11:18:47|0.01417361
11:18:49|0.01417361
11:18:49|0.01417361
11:18:50|0.01417361
11:18:51|0.01417361
11:18:52|0.01417361
11:18:53|0.01417361
11:18:55|0.01417361
11:18:56|0.01417361
11:18:56|0.01417361
11:18:57|0.01414642
11:18:59|0.01414642
11:19:00|0.01414642
11:19:01|0.01414642
11:19:02|0.01414642
11:19:02|0.01414642
11:19:04|0.01414642
11:19:06|0.01414424
11:19:06|0.01414424
11:19:07|0.01414374
11:19:09|0.01414374
11:19:09|0.01414374
11:19:11|0.01414374
11:19:12|0.01414374
11:19:13|0.01414374
11:19:15|0.01414374
11:19:15|0.01414374
11:19:16|0.01414374
11:19:18|0.01414374
11:19:18|0.01414374
11:19:19|0.01414374
11:19:20|0.01414374
11:19:22|0.01418533
11:19:23|0.01418533
11:19:24|0.01418533
11:19:25|0.01418533
11:19:26|0.01418063
11:19:27|0.01418063
11:19:28|0.01418063
11:19:29|0.01418771
11:19:30|0.01418771
11:19:31|0.01418771
11:19:32|0.01418771
11:19:33|0.01418771
11:19:34|0.01418771
11:19:35|0.01418771
11:19:36|0.01419836
11:19:37|0.01419398
11:19:38|0.01419398
11:19:39|0.0141986
11:19:40|0.01413333
11:19:41|0.01413333
11:19:42|0.01413333
11:19:43|0.01413333
11:19:44|0.01413333
11:19:45|0.01413333
11:19:46|0.01413333
11:19:47|0.01413335
11:19:48|0.01413335
11:19:49|0.01416884
11:19:50|0.01416884
11:19:51|0.01416884
11:19:52|0.01416884
11:19:53|0.01416884
11:19:54|0.014167
11:19:55|0.014167
11:19:56|0.01416983
11:19:57|0.01416983
11:19:58|0.0141985
11:19:59|0.0141986
11:20:00|0.014205
11:20:01|0.01420619
11:20:02|0.01420619
11:20:03|0.01420619
11:20:04|0.01425
11:20:05|0.01426709
11:20:06|0.01426709
11:20:07|0.01426709
11:20:08|0.01426709
11:20:09|0.01426709
11:20:10|0.01427421
11:20:11|0.01426487
11:20:12|0.01426487
11:20:13|0.01426487
11:20:14|0.01426487
11:20:15|0.01427422
11:20:17|0.01427422
11:20:18|0.01427422
11:20:20|0.01427422
11:20:21|0.01427422
11:20:21|0.01427422
11:20:23|0.01427422
11:20:24|0.01427422
11:20:24|0.01427422
11:20:25|0.01427422
11:20:26|0.01427526
11:20:27|0.01427526
11:20:28|0.01429998
11:20:30|0.01429998
11:20:31|0.01429999
11:20:31|0.0143
11:20:32|0.0143
11:20:34|0.0143
11:20:35|0.0143
11:20:36|0.0143
11:20:36|0.01430002
11:20:37|0.01430002
11:20:38|0.01433168
11:20:39|0.01428781
11:20:41|0.01428781
11:20:41|0.01428781
11:20:43|0.01428781
11:20:43|0.01428781
11:20:45|0.01428781
11:20:46|0.01430267
11:20:47|0.01430267
11:20:48|0.01430669
11:20:49|0.014307
11:20:50|0.01430731
11:20:50|0.01430731
11:20:52|0.01430731
11:20:52|0.01430731
11:20:54|0.01430731
11:20:54|0.01430731
11:20:55|0.01430731
11:20:56|0.01430731
11:20:58|0.01430731
11:20:59|0.01430731
11:21:00|0.01430731
11:21:01|0.01433234
11:21:01|0.01433234
11:21:03|0.01433234
11:21:04|0.01433234
11:21:05|0.01433234
11:21:06|0.01433234
11:21:07|0.01433234
11:21:08|0.01433234
11:21:09|0.01432996
11:21:10|0.01434522
11:21:10|0.01434522
11:21:11|0.01434522
11:21:14|0.01434522
11:21:15|0.01430522
11:21:16|0.01430522
11:21:17|0.01430522
11:21:18|0.01430522
11:21:19|0.01430522
11:21:20|0.01430522
11:21:21|0.01430522
11:21:22|0.01430522
11:21:23|0.01430522
11:21:24|0.01430522
11:21:25|0.01428547
11:21:26|0.01428547
11:21:27|0.01428547
11:21:28|0.01428547
11:21:29|0.01428547
11:21:30|0.01428547
11:21:31|0.01428547
11:21:32|0.01428547
11:21:33|0.01428547
11:21:35|0.01428547
11:21:35|0.01428547
11:21:36|0.01428547
11:21:38|0.01434
11:21:39|0.0143471
11:21:40|0.0143471
11:21:41|0.01435239
11:21:42|0.0143535
11:21:42|0.01436
11:21:44|0.01436
11:21:44|0.01437403
11:21:45|0.01437403
11:21:46|0.01437403
11:21:48|0.01437403
11:21:48|0.01439764
11:21:50|0.01440281
11:21:50|0.01440281
11:21:51|0.01440281
11:21:52|0.01440001
11:21:53|0.01440001
11:21:54|0.01440001
11:21:55|0.0144
11:21:56|0.01441968
11:21:58|0.01441968
11:21:59|0.0144165
11:22:00|0.01443604
11:22:01|0.0144473
11:22:01|0.01449797
11:22:02|0.01445466
11:22:03|0.01449688
11:22:04|0.01443655
11:22:05|0.01443685
11:22:06|0.01447667
11:22:07|0.01447667
11:22:09|0.01447667
11:22:09|0.01436895
11:22:10|0.01436892
11:22:12|0.01436892
11:22:12|0.01442427
11:22:14|0.01436943
11:22:15|0.0144086
11:22:16|0.01445
11:22:18|0.01444905
11:22:18|0.01444905
11:22:20|0.01444905
11:22:20|0.01444905
11:22:22|0.01444905
11:22:22|0.01444
11:22:24|0.01444
11:22:25|0.01444
11:22:26|0.01444
11:22:27|0.01444
11:22:28|0.01444
11:22:29|0.01444
11:22:30|0.01443999
11:22:31|0.01443999
11:22:32|0.01443999
11:22:32|0.01443999
11:22:34|0.01443999
11:22:35|0.01443999
11:22:36|0.01443999
11:22:37|0.01439097
11:22:38|0.01437483
11:22:39|0.01437483
11:22:41|0.01437483
11:22:41|0.01437483
11:22:42|0.01437483
11:22:43|0.01437483
11:22:45|0.01441032
11:22:45|0.01441032
11:22:46|0.01441032
11:22:47|0.01441032
11:22:49|0.01442865
11:22:50|0.01442865
11:22:50|0.01442865
11:22:51|0.01442481
11:22:53|0.01442481
11:22:54|0.01438769
11:22:54|0.01438769
11:22:55|0.01444901
11:22:56|0.01444901
11:22:57|0.01444758
11:22:58|0.01444758
11:22:59|0.01444758
11:23:00|0.01445
11:23:01|0.01445
11:23:02|0.01445
11:23:03|0.01445
11:23:04|0.01445
11:23:05|0.01445
11:23:06|0.01444905
11:23:07|0.01444905
11:23:09|0.01444905
11:23:10|0.01444905
11:23:11|0.01444905
11:23:11|0.01444905
11:23:13|0.01444905
11:23:14|0.01444905
11:23:16|0.01444905
11:23:17|0.0144094
11:23:18|0.0144094
11:23:19|0.0144094
11:23:20|0.01437493
11:23:21|0.01437493
11:23:22|0.01443094
11:23:23|0.01443053
11:23:24|0.01443053
11:23:25|0.01443053
11:23:26|0.01438437
11:23:27|0.01438437
11:23:28|0.01436973
11:23:29|0.01436973
11:23:30|0.01436973
11:23:31|0.01436973
11:23:32|0.01441743
11:23:33|0.01436001
11:23:34|0.01436001
11:23:35|0.01436001
11:23:36|0.01436001
11:23:37|0.01436001
11:23:38|0.01435295
11:23:39|0.01435295
11:23:40|0.01435295
11:23:41|0.01435295
11:23:42|0.01435335
11:23:43|0.01435335
11:23:44|0.01439245
11:23:45|0.01439218
11:23:46|0.01439196
11:23:48|0.01439179
11:23:49|0.01439171
11:23:49|0.01439171
11:23:51|0.01439171
11:23:52|0.01439171
11:23:52|0.01439171
11:23:53|0.01439171
11:23:54|0.01435352
11:23:55|0.01435352
11:23:57|0.01435352
11:23:58|0.01439074
11:23:59|0.01439074
11:24:00|0.01439074
11:24:01|0.01439074
11:24:02|0.01439062
11:24:03|0.01439062
11:24:04|0.01439062
11:24:05|0.01439062
11:24:06|0.01439062
11:24:07|0.01439062
11:24:08|0.01439062
11:24:09|0.01439062
11:24:10|0.01439062
11:24:11|0.01439062
11:24:12|0.01439062
11:24:13|0.01439062
11:24:15|0.01439062
11:24:15|0.01439062
11:24:17|0.01439062
11:24:18|0.01439062
11:24:19|0.01439062
11:24:20|0.01439062
11:24:21|0.0143907
11:24:22|0.0143907
11:24:23|0.0143907
11:24:24|0.0143907
11:24:25|0.0143907
11:24:26|0.0143907
11:24:27|0.0143907
11:24:27|0.0143907
11:24:29|0.0143907
11:24:30|0.01441425
11:24:31|0.01436907
11:24:32|0.01436907
11:24:32|0.01436907
11:24:34|0.01436907
11:24:34|0.01436907
11:24:36|0.01436907
11:24:37|0.01436907
11:24:37|0.01436907
11:24:39|0.01436907
11:24:40|0.01436907
11:24:42|0.01440943
11:24:42|0.01441616
11:24:44|0.01441616
11:24:44|0.01441616
11:24:45|0.01441589
11:24:47|0.01437436
11:24:48|0.01437436
11:24:49|0.01437436
11:24:50|0.01437436
11:24:51|0.01437436
11:24:51|0.01437436
11:24:52|0.01437436
11:24:53|0.01437436
11:24:54|0.01437436
11:24:56|0.01437436
11:24:57|0.01437436
11:24:57|0.01437436
11:24:58|0.01437436
11:24:59|0.01437436
11:25:01|0.01437436
11:25:02|0.01437436
11:25:02|0.01437436
11:25:03|0.01437436
11:25:04|0.01437436
11:25:05|0.01437436
11:25:07|0.01437436
11:25:07|0.01437436
11:25:08|0.01437436
11:25:09|0.01437436
11:25:10|0.01437436
11:25:12|0.01441
11:25:12|0.01441
11:25:13|0.01441
11:25:14|0.01441
11:25:16|0.01441
11:25:17|0.01441
11:25:18|0.01441
11:25:20|0.01441
11:25:21|0.01441
11:25:23|0.01437536
11:25:24|0.01437536
11:25:24|0.01437536
11:25:26|0.01437536
11:25:27|0.01437536
11:25:28|0.01437536
11:25:29|0.01437536
11:25:30|0.01437536
11:25:31|0.01437536
11:25:32|0.01437536
11:25:33|0.01437536
11:25:34|0.01437536
11:25:35|0.01437536
11:25:36|0.01437536
11:25:37|0.01437536
11:25:39|0.01437536
11:25:39|0.01437536
11:25:40|0.01437536
11:25:41|0.01437536
11:25:43|0.01437536
11:25:44|0.01437536
11:25:45|0.01437536
11:25:46|0.01437536
11:25:47|0.01437536
11:25:48|0.01437536
11:25:48|0.01437536
11:25:50|0.01437536
11:25:50|0.01437536
11:25:51|0.01437536
11:25:52|0.01437536
11:25:53|0.01437536
11:25:55|0.01437536
11:25:57|0.01437536
11:25:57|0.01437536
11:25:58|0.01437536
11:25:59|0.01437536
11:26:00|0.01437536
11:26:01|0.01444
11:26:03|0.0144165
11:26:03|0.0144165
11:26:05|0.0144165
11:26:05|0.0144165
11:26:06|0.0144165
11:26:07|0.0144165
11:26:08|0.01443999
11:26:09|0.01443999
11:26:10|0.01443999
11:26:11|0.01443999
11:26:12|0.0144165
11:26:13|0.0144165
11:26:14|0.0144165
11:26:16|0.01446424
11:26:16|0.01446424
11:26:18|0.01446424
11:26:20|0.01446424
11:26:21|0.01446424
11:26:22|0.01447221
11:26:23|0.01447221
11:26:25|0.01447221
11:26:25|0.01447221
11:26:27|0.01447221
11:26:27|0.01447221
11:26:29|0.01447221
11:26:29|0.01447221
11:26:30|0.01442521
11:26:32|0.01442521
11:26:32|0.01442521
11:26:33|0.01442521
11:26:34|0.01442521
11:26:35|0.01442521
11:26:36|0.01442521
11:26:38|0.01442521
11:26:39|0.01442521
11:26:40|0.01442521
11:26:40|0.01442521
11:26:42|0.01442521
11:26:42|0.01442521
11:26:43|0.01442521
11:26:44|0.01442521
11:26:45|0.01442521
11:26:47|0.01442521
11:26:49|0.01442521
11:26:49|0.01442521
11:26:51|0.01442521
11:26:52|0.01442521
11:26:53|0.01442521
11:26:54|0.01442521
11:26:54|0.01442521
11:26:56|0.01442521
11:26:56|0.01442521
11:26:57|0.01442521
11:26:59|0.01442521
11:26:59|0.01442521
11:27:01|0.01442521
11:27:01|0.01442521
11:27:02|0.01442521
11:27:04|0.01442521
11:27:04|0.01442521
11:27:05|0.01442521
11:27:06|0.01442521
11:27:07|0.01442521
11:27:09|0.01443552
11:27:09|0.01443552
11:27:10|0.01443552
11:27:11|0.01443552
11:27:13|0.01447219
11:27:13|0.01447219
11:27:14|0.01447219
11:27:15|0.0144361
11:27:16|0.01447219
11:27:17|0.01447219
11:27:19|0.01447219
11:27:20|0.01447219
11:27:21|0.01447219
11:27:22|0.0144722
11:27:23|0.0144722
11:27:25|0.0144722
11:27:25|0.0144722
11:27:27|0.0144722
11:27:28|0.0142913
11:27:29|0.01429843
11:27:30|0.01429424
11:27:30|0.01429424
11:27:31|0.01429424
11:27:33|0.01429424
11:27:33|0.01429424
11:27:35|0.01429424
11:27:36|0.01429424
11:27:36|0.01427427
11:27:38|0.01430538
11:27:39|0.01428989
11:27:40|0.01428989
11:27:41|0.01428989
11:27:42|0.01428989
11:27:43|0.01428989
11:27:44|0.01428989
11:27:45|0.01430931
11:27:46|0.01432039
11:27:47|0.01432039
11:27:48|0.01432039
11:27:49|0.01432039
11:27:50|0.01432039
11:27:51|0.01432039
11:27:52|0.01432039
11:27:54|0.01432039
11:27:54|0.0143075
11:27:55|0.0143075
11:27:57|0.0143075
11:27:58|0.0143075
11:27:59|0.01432406
11:27:59|0.01432093
11:28:00|0.01432093
11:28:02|0.01432093
11:28:02|0.01432093
11:28:03|0.01432618
11:28:05|0.01432618
11:28:06|0.01432548
11:28:07|0.01432548
11:28:07|0.01432548
11:28:08|0.0143262
11:28:09|0.0143262
11:28:10|0.0143262
11:28:11|0.0143262
11:28:12|0.0143262
11:28:13|0.0143262
11:28:14|0.0143262
11:28:15|0.0143376
11:28:16|0.0143376
11:28:18|0.01434271
11:28:18|0.01434271
11:28:21|0.01434271
11:28:21|0.01434271
11:28:22|0.01434271
11:28:24|0.0143376
11:28:25|0.0143376
11:28:26|0.0143376
11:28:27|0.0143376
11:28:28|0.0143376
11:28:29|0.0143286
11:28:30|0.01434
11:28:31|0.01434
11:28:33|0.01434271
11:28:34|0.01434271
11:28:35|0.01434271
11:28:36|0.01434271
11:28:37|0.0143286
11:28:38|0.0143286
11:28:39|0.01434285
11:28:39|0.01434285
11:28:41|0.01430559
11:28:41|0.01430559
11:28:43|0.01430559
11:28:44|0.01430559
11:28:45|0.01430559
11:28:46|0.01430559
11:28:47|0.01430559
11:28:47|0.01430559
11:28:48|0.01430559
11:28:50|0.01430559
11:28:51|0.01430559
11:28:52|0.0143039
11:28:52|0.0143039
11:28:54|0.01434284
11:28:55|0.01434284
11:28:56|0.0143428
11:28:56|0.0143428
11:28:58|0.0143428
11:28:59|0.0143428
11:28:59|0.01430644
11:29:00|0.01430644
11:29:01|0.01434285
11:29:02|0.01434285
11:29:04|0.01434285
11:29:04|0.01434284
11:29:05|0.01434284
11:29:06|0.01434284
11:29:08|0.01434277
11:29:08|0.01434277
11:29:10|0.01434277
11:29:11|0.01434277
11:29:12|0.01434277
11:29:13|0.01434277
11:29:14|0.01434277
11:29:14|0.01434285
11:29:15|0.01434285
11:29:16|0.01434285
11:29:18|0.01434285
11:29:18|0.01434285
11:29:20|0.01434285
11:29:22|0.01434285
11:29:23|0.01434285
11:29:23|0.01434285
11:29:25|0.01434285
11:29:26|0.01434285
11:29:27|0.01434285
11:29:29|0.01434285
11:29:31|0.01430823
11:29:31|0.01430823
11:29:32|0.01430823
11:29:34|0.01430823
11:29:34|0.01430823
11:29:36|0.01434285
11:29:36|0.01434285
11:29:38|0.01434285
11:29:39|0.01434285
11:29:39|0.01434285
11:29:40|0.01434285
11:29:42|0.01434285
11:29:42|0.01434285
11:29:44|0.01434285
11:29:44|0.01434285
11:29:46|0.01434285
11:29:46|0.01434285
11:29:48|0.01434285
11:29:48|0.01434285
11:29:49|0.01434285
11:29:51|0.01434285
11:29:51|0.01434285
11:29:53|0.01434285
11:29:53|0.01434285
11:29:54|0.01434285
11:29:55|0.01434285
11:29:56|0.01434285
11:29:58|0.01434285
11:29:59|0.01434285
11:29:59|0.01434285
11:30:01|0.01434285
11:30:02|0.01434285
11:30:02|0.01434285
11:30:03|0.01434285
11:30:05|0.01434285
11:30:05|0.01434285
11:30:06|0.01434285
11:30:08|0.01433469
11:30:08|0.01433469
11:30:10|0.01433469
11:30:10|0.01433469
11:30:11|0.01433469
11:30:13|0.01433469
11:30:13|0.01433469
11:30:15|0.01433469
11:30:15|0.01433469
11:30:16|0.01433469
11:30:17|0.01433469
11:30:18|0.01433469
11:30:20|0.01433469
11:30:20|0.01431001
11:30:22|0.01431001
11:30:24|0.01431001
11:30:25|0.01431001
11:30:26|0.01431001
11:30:27|0.01431001
11:30:28|0.01431001
11:30:29|0.01431001
11:30:29|0.01431001
11:30:31|0.01431001
11:30:32|0.01432817
11:30:34|0.01432817
11:30:35|0.0143
11:30:35|0.0143
11:30:37|0.01432817
11:30:38|0.01432817
11:30:38|0.01432817
11:30:39|0.01432817
11:30:40|0.01432817
11:30:41|0.01432817
11:30:42|0.01432817
11:30:43|0.01432817
11:30:45|0.01432817
11:30:45|0.01432817
11:30:46|0.01432817
11:30:47|0.01432817
11:30:49|0.01432817
11:30:49|0.01432817
11:30:50|0.01432817
11:30:51|0.01432817
11:30:52|0.01432817
11:30:53|0.01432817
11:30:55|0.01432817
11:30:55|0.01432817
11:30:56|0.01432817
11:30:57|0.01432817
11:30:58|0.01432817
11:31:00|0.01432817
11:31:00|0.01432817
11:31:02|0.01431872
11:31:02|0.01431872
11:31:04|0.01431872
11:31:04|0.01431872
11:31:05|0.01431872
11:31:06|0.01431872
11:31:07|0.01431872
11:31:08|0.01431872
11:31:09|0.01431872
11:31:11|0.01431872
11:31:11|0.01431872
11:31:12|0.01431872
11:31:13|0.01431872
11:31:14|0.01427206
11:31:16|0.01427206
11:31:16|0.01427206
11:31:18|0.01427206
11:31:18|0.01427206
11:31:19|0.01427206
11:31:21|0.01427206
11:31:22|0.01427206
11:31:24|0.01427206
11:31:24|0.01427206
11:31:26|0.01427206
11:31:27|0.01427206
11:31:28|0.01427206
11:31:29|0.01427206
11:31:30|0.0142671
11:31:31|0.0142671
11:31:32|0.0142671
11:31:33|0.0142671
11:31:34|0.01428797
11:31:35|0.014255
11:31:36|0.014255
11:31:36|0.014255
11:31:38|0.014255
11:31:39|0.014255
11:31:40|0.01424332
11:31:41|0.01423529
11:31:42|0.01423529
11:31:43|0.01423529
11:31:44|0.01423529
11:31:44|0.01423529
11:31:46|0.01423529
11:31:47|0.01423529
11:31:47|0.01423529
11:31:49|0.01423529
11:31:50|0.01423529
11:31:51|0.01423529
11:31:52|0.01423529
11:31:53|0.01428795
11:31:54|0.01428795
11:31:55|0.01428793
11:31:56|0.01428793
11:31:57|0.01428793
11:31:58|0.01428793
11:31:59|0.01428793
11:32:00|0.01428793
11:32:01|0.01428793
11:32:02|0.01428793
11:32:03|0.01428793
11:32:04|0.01428793
11:32:05|0.01428793
11:32:06|0.01428793
11:32:07|0.01428793
11:32:08|0.01428793
11:32:09|0.01428793
11:32:10|0.01428793
11:32:11|0.01428793
11:32:12|0.01428793
11:32:13|0.01428793
11:32:14|0.01428793
11:32:15|0.01428793
11:32:17|0.01428793
11:32:17|0.01428793
11:32:18|0.01428793
11:32:20|0.01428793
11:32:21|0.01425
11:32:22|0.01425
11:32:23|0.01425
11:32:25|0.01425
11:32:26|0.01425
11:32:27|0.01425
11:32:28|0.01425
11:32:29|0.01425
11:32:30|0.01425
11:32:31|0.01425
11:32:32|0.01425
11:32:33|0.01425
11:32:34|0.01425
11:32:35|0.01425
11:32:36|0.01425
11:32:37|0.01425
11:32:38|0.01425
11:32:39|0.01425
11:32:40|0.01425
11:32:41|0.01425
11:32:42|0.01425
11:32:43|0.01425
11:32:44|0.01425
11:32:45|0.01425
11:32:46|0.01425
11:32:47|0.01425
11:32:48|0.01425
11:32:50|0.01425
11:32:51|0.01425
11:32:52|0.01425
11:32:52|0.01425
11:32:53|0.01425
11:32:55|0.01425
11:32:55|0.01425
11:32:57|0.01425
11:32:57|0.01428744
11:32:58|0.01425001
11:32:59|0.01425001
11:33:01|0.01425001
11:33:01|0.01425001
11:33:03|0.01425001
11:33:04|0.01425001
11:33:04|0.01425001
11:33:05|0.01425003
11:33:06|0.01425003
11:33:08|0.01425003
11:33:09|0.01425003
11:33:10|0.01425003
11:33:11|0.01425003
11:33:12|0.01425003
11:33:13|0.01425003
11:33:14|0.01425003
11:33:15|0.01425003
11:33:16|0.01430506
11:33:17|0.01430506
11:33:18|0.01430506
11:33:19|0.01430506
11:33:20|0.01433276
11:33:21|0.01433276
11:33:22|0.01430605
11:33:23|0.01429159
11:33:24|0.01429249
11:33:25|0.01429249
11:33:26|0.01429249
11:33:28|0.01429249
11:33:29|0.01429249
11:33:30|0.01429249
11:33:31|0.01429249
11:33:32|0.01429249
11:33:33|0.01429249
11:33:34|0.01430021
11:33:35|0.01430021
11:33:36|0.01430021
11:33:38|0.01430021
11:33:39|0.01430021
11:33:40|0.01430021
11:33:40|0.01430021
11:33:42|0.01434283
11:33:43|0.01434283
11:33:43|0.01434283
11:33:45|0.01434283
11:33:46|0.01434283
11:33:47|0.01434283
11:33:47|0.01434283
11:33:49|0.01434283
11:33:49|0.01434283
11:33:50|0.01434283
11:33:51|0.01434283
11:33:52|0.01432409
11:33:53|0.01432409
11:33:54|0.01432409
11:33:56|0.01432409
11:33:57|0.01432409
11:33:58|0.01432409
11:33:59|0.01432409
11:33:59|0.01432409
11:34:01|0.01432409
11:34:02|0.01432409
11:34:03|0.0143038
11:34:03|0.0143038
11:34:05|0.01426726
11:34:06|0.01426726
11:34:06|0.01426726
11:34:08|0.01426731
11:34:08|0.01426731
11:34:10|0.01426731
11:34:10|0.01426731
11:34:12|0.01426731
11:34:13|0.01426731
11:34:14|0.01426731
11:34:14|0.01426731
11:34:15|0.01426731
11:34:17|0.01425911
11:34:17|0.01425927
11:34:18|0.01425927
11:34:20|0.01425927
11:34:20|0.01425927
11:34:21|0.01425927
11:34:23|0.01425927
11:34:24|0.01425927
11:34:25|0.01425927
11:34:27|0.01425927
11:34:28|0.01425927
11:34:29|0.01425927
11:34:31|0.01425927
11:34:31|0.01425927
11:34:32|0.01425927
11:34:33|0.01425927
11:34:35|0.01425927
11:34:35|0.01425927
11:34:37|0.01425927
11:34:37|0.01425927
11:34:38|0.01425927
11:34:40|0.01425927
11:34:41|0.01425927
11:34:42|0.01425927
11:34:42|0.01425927
11:34:43|0.01425927
11:34:45|0.01425927
11:34:46|0.0143296
11:34:47|0.0143296
11:34:48|0.0143296
11:34:49|0.0143296
11:34:50|0.0143296
11:34:51|0.0143296
11:34:52|0.0143296
11:34:53|0.0143296
11:34:54|0.0143296
11:34:55|0.0143296
11:34:56|0.0143296
11:34:57|0.0143296
11:34:58|0.01428799
11:34:59|0.01428799
11:35:00|0.01428799
11:35:01|0.01428799
11:35:02|0.01428799
11:35:03|0.01428799
11:35:04|0.01428799
11:35:05|0.01428799
11:35:06|0.01428799
11:35:07|0.01428799
11:35:09|0.01428799
11:35:09|0.01428799
11:35:10|0.01428799
11:35:11|0.01428799
11:35:12|0.01428799
11:35:13|0.01428799
11:35:15|0.01428799
11:35:16|0.01428799
11:35:16|0.01428799
11:35:17|0.01428799
11:35:18|0.01428799
11:35:19|0.01428799
11:35:20|0.01428799
11:35:21|0.01428799
11:35:22|0.01428799
11:35:23|0.01428799
11:35:24|0.01428799
11:35:25|0.01428799
11:35:27|0.01428799
11:35:28|0.01428799
11:35:29|0.01428799
11:35:30|0.01428799
11:35:31|0.01428799
11:35:32|0.01428799
11:35:33|0.01428799
11:35:34|0.01428799
11:35:35|0.01428799
11:35:36|0.01428799
11:35:37|0.01428799
11:35:38|0.01428799
11:35:39|0.01428799
11:35:40|0.01433206
11:35:42|0.01433206
11:35:43|0.01433206
11:35:44|0.01433206
11:35:44|0.01433206
11:35:45|0.01433206
11:35:46|0.01433206
11:35:47|0.01433206
11:35:49|0.01433206
11:35:49|0.01433206
11:35:50|0.01433206
11:35:52|0.01433206
11:35:52|0.01433206
11:35:53|0.01433206
11:35:55|0.01433206
11:35:56|0.01433206
11:35:56|0.01433206
11:35:57|0.01434284
11:35:59|0.01439488
11:35:59|0.01439488
11:36:01|0.01439488
11:36:02|0.01439488
11:36:02|0.01439488
11:36:04|0.01439488
11:36:04|0.01439488
11:36:06|0.01439488
11:36:07|0.01439488
11:36:08|0.01439488
11:36:08|0.01439488
11:36:10|0.01439488
11:36:11|0.01439488
11:36:11|0.01439763
11:36:12|0.01439763
11:36:14|0.01439763
11:36:15|0.01439763
11:36:16|0.01439763
11:36:17|0.01439763
11:36:17|0.01439763
11:36:19|0.01439763
11:36:20|0.01439763
11:36:21|0.01443466
11:36:22|0.01443466
11:36:22|0.01443466
11:36:24|0.01443466
11:36:25|0.01443466
11:36:26|0.01443466
11:36:27|0.01435063
11:36:27|0.01435063
11:36:30|0.01435063
11:36:31|0.01435063
11:36:32|0.0143547
11:36:32|0.0143547
11:36:33|0.0143547
11:36:34|0.0143547
11:36:36|0.0143547
11:36:37|0.0143547
11:36:37|0.0143547
11:36:39|0.0143547
11:36:39|0.0143547
11:36:41|0.0143547
11:36:42|0.0143547
11:36:43|0.0143547
11:36:44|0.01434128
11:36:45|0.01434128
11:36:45|0.01439545
11:36:47|0.01434123
11:36:48|0.014318
11:36:49|0.014318
11:36:50|0.0143668
11:36:51|0.0143668
11:36:52|0.0143668
11:36:53|0.0143668
11:36:54|0.0143668
11:36:55|0.0143668
11:36:56|0.0143668
11:36:57|0.01430426
11:36:58|0.01430426
11:36:59|0.01430426
11:37:00|0.01430426
11:37:01|0.01430426
11:37:02|0.01430426
11:37:03|0.01430426
11:37:04|0.01430426
11:37:05|0.0143
11:37:06|0.0143
11:37:07|0.0143
11:37:08|0.0143
11:37:09|0.0143
11:37:10|0.0143
11:37:11|0.0143
11:37:12|0.0143
11:37:13|0.0143
11:37:14|0.0143
11:37:15|0.0143
11:37:16|0.0143
11:37:17|0.01428001
11:37:18|0.01428001
11:37:19|0.01428001
11:37:20|0.01428001
11:37:21|0.01428001
11:37:22|0.01428001
11:37:23|0.01428001
11:37:24|0.01428001
11:37:25|0.01428001
11:37:26|0.0142687
11:37:27|0.0142687
11:37:29|0.0142687
11:37:30|0.0142687
11:37:31|0.0142687
11:37:32|0.0142687
11:37:33|0.0142687
11:37:34|0.0142687
11:37:35|0.0142687
11:37:36|0.0142687
11:37:36|0.0142687
11:37:38|0.0142687
11:37:38|0.0142687
11:37:39|0.0142687
11:37:40|0.0142687
11:37:41|0.0142687
11:37:42|0.0142687
11:37:44|0.0142687
11:37:45|0.0142687
11:37:46|0.0142687
11:37:47|0.0142687
11:37:48|0.0142687
11:37:48|0.0142687
11:37:50|0.0142687
11:37:51|0.0142687
11:37:52|0.0142687
11:37:53|0.0142687
11:37:54|0.0142687
11:37:55|0.0142687
11:37:56|0.01430838
11:37:57|0.01430838
11:37:58|0.01430838
11:37:59|0.01430838
11:38:00|0.01430838
11:38:01|0.01430838
11:38:02|0.01430838
11:38:03|0.01430838
11:38:04|0.01430838
11:38:05|0.01432157
11:38:06|0.01432157
11:38:07|0.01432157
11:38:08|0.01432157
11:38:09|0.01432157
11:38:10|0.01432157
11:38:11|0.01432157
11:38:12|0.01432157
11:38:13|0.01432157
11:38:14|0.01432157
11:38:15|0.01432157
11:38:16|0.01432157
11:38:17|0.01432157
11:38:18|0.01432157
11:38:19|0.01432157
11:38:21|0.01432157
11:38:21|0.01432157
11:38:22|0.01432157
11:38:23|0.01432157
11:38:25|0.01432157
11:38:25|0.01432157
11:38:26|0.01432157
11:38:27|0.01432157
11:38:29|0.01432157
11:38:29|0.01432157
11:38:31|0.01432157
11:38:32|0.01428713
11:38:33|0.01428713
11:38:34|0.01428713
11:38:35|0.01428713
11:38:36|0.01428713
11:38:37|0.01428713
11:38:38|0.01428713
11:38:39|0.01428713
11:38:40|0.01428713
11:38:41|0.01428713
11:38:42|0.01428713
11:38:43|0.01428713
11:38:45|0.01428713
11:38:45|0.01428713
11:38:47|0.01428713
11:38:47|0.01428713
11:38:49|0.01428713
11:38:49|0.01428713
11:38:51|0.01428713
11:38:51|0.01428713
11:38:53|0.01429532
11:38:53|0.01429532
11:38:55|0.01429532
11:38:56|0.01429532
11:38:56|0.01429532
11:38:57|0.01435196
11:38:59|0.01435196
11:38:59|0.01435196
11:39:01|0.01435196
11:39:01|0.01435196
11:39:02|0.01435196
11:39:03|0.01435196
11:39:04|0.01435196
11:39:06|0.01435196
11:39:07|0.01435196
11:39:07|0.01435196
11:39:08|0.01437476
11:39:10|0.01437476
11:39:11|0.01437476
11:39:12|0.01437476
11:39:13|0.01432586
11:39:14|0.01440018
11:39:15|0.01443945
11:39:16|0.01443945
11:39:17|0.01443945
11:39:18|0.01440299
11:39:19|0.01440299
11:39:20|0.01440299
11:39:21|0.01440299
11:39:22|0.01440299
11:39:23|0.01440299
11:39:24|0.01440299
11:39:25|0.01440299
11:39:26|0.01440299
11:39:27|0.01440299
11:39:28|0.01440299
11:39:29|0.01440299
11:39:31|0.01440299
11:39:31|0.01440299
11:39:33|0.01440299
11:39:34|0.01440299
11:39:36|0.01440299
11:39:37|0.01440299
11:39:38|0.01440356
11:39:38|0.01446767
11:39:40|0.01445529
11:39:41|0.01445529
11:39:41|0.01440399
11:39:42|0.01440299
11:39:43|0.01440299
11:39:44|0.01440338
11:39:45|0.01445427
11:39:46|0.01445427
11:39:47|0.01440416
11:39:48|0.01440416
11:39:50|0.01440416
11:39:51|0.01440416
11:39:52|0.01440416
11:39:52|0.01446913
11:39:53|0.01446913
11:39:54|0.01446913
11:39:55|0.01441373
11:39:56|0.01441484
11:39:58|0.01441587
11:39:59|0.01446801
11:40:00|0.01446801
11:40:02|0.01446801
11:40:02|0.01446801
11:40:04|0.01446801
11:40:04|0.01446801
11:40:05|0.01446801
11:40:07|0.01446801
11:40:07|0.01446704
11:40:08|0.01446704
11:40:09|0.01446704
11:40:11|0.01446704
11:40:11|0.01446704
11:40:13|0.01446704
11:40:14|0.01442256
11:40:16|0.01442256
11:40:16|0.01442256
11:40:18|0.01441765
11:40:18|0.01441764
11:40:19|0.01441764
11:40:21|0.01441799
11:40:22|0.01446343
11:40:23|0.01446343
11:40:24|0.01446343
11:40:25|0.01446343
11:40:26|0.01446228
11:40:27|0.01441764
11:40:28|0.01441764
11:40:29|0.01441764
11:40:31|0.01441764
11:40:32|0.01441764
11:40:33|0.01441764
11:40:34|0.01441764
11:40:35|0.01441764
11:40:36|0.01441764
11:40:37|0.01441764
11:40:38|0.01441764
11:40:38|0.01441764
11:40:40|0.01441764
11:40:41|0.01441764
11:40:42|0.01441764
11:40:44|0.01441764
11:40:45|0.01441764
11:40:45|0.01441764
11:40:47|0.01441764
11:40:47|0.01441764
11:40:49|0.01441764
11:40:49|0.01440001
11:40:51|0.01440001
11:40:51|0.01440001
11:40:53|0.01440001
11:40:53|0.01440001
11:40:54|0.0144
11:40:55|0.0144
11:40:57|0.0144
11:40:58|0.0144
11:40:59|0.01441764
11:40:59|0.01441764
11:41:00|0.01441764
11:41:01|0.01441764
11:41:02|0.01441764
11:41:03|0.01441764
11:41:04|0.01441764
11:41:06|0.01441764
11:41:06|0.01441764
11:41:08|0.01444109
11:41:09|0.01444109
11:41:10|0.01444109
11:41:11|0.01444109
11:41:12|0.01444109
11:41:13|0.01444111
11:41:14|0.01444111
11:41:15|0.01444112
11:41:16|0.01444111
11:41:17|0.01444209
11:41:19|0.01444209
11:41:19|0.01444209
11:41:21|0.01444209
11:41:21|0.01444209
11:41:23|0.01444209
11:41:24|0.01444209
11:41:24|0.01444111
11:41:25|0.01444111
11:41:26|0.01441765
11:41:27|0.01441765
11:41:28|0.01441764
11:41:30|0.01441764
11:41:31|0.01441764
11:41:32|0.01441764
11:41:34|0.01446298
11:41:35|0.01446298
11:41:36|0.01446298
11:41:37|0.01446298
11:41:38|0.01446232
11:41:39|0.01446232
11:41:40|0.01441961
11:41:42|0.01441961
11:41:42|0.01441961
11:41:43|0.01441961
11:41:44|0.01446197
11:41:46|0.01446197
11:41:47|0.01446197
11:41:47|0.01446197
11:41:48|0.01446197
11:41:50|0.01446723
11:41:50|0.01446723
11:41:51|0.01446723
11:41:53|0.01446723
11:41:54|0.01446723
11:41:54|0.01446723
11:41:55|0.01447057
11:41:57|0.01447057
11:41:58|0.01447057
11:41:59|0.01447057
11:42:00|0.01447057
11:42:01|0.01447057
11:42:01|0.01447057
11:42:02|0.01447057
11:42:04|0.01447057
11:42:05|0.01447057
11:42:06|0.01447057
11:42:07|0.01443004
11:42:08|0.01443004
11:42:09|0.01443004
11:42:10|0.01443004
11:42:10|0.01443004
11:42:12|0.01443004
11:42:13|0.01443004
11:42:14|0.01443004
11:42:15|0.01443912
11:42:16|0.01448958
11:42:16|0.01448919
11:42:17|0.01444085
11:42:19|0.01444085
11:42:19|0.01444085
11:42:21|0.01444085
11:42:22|0.01444085
11:42:23|0.01448883
11:42:23|0.01448883
11:42:25|0.01448883
11:42:26|0.01448883
11:42:27|0.01448883
11:42:28|0.01448883
11:42:29|0.01448883
11:42:30|0.01448883
11:42:31|0.01448795
11:42:32|0.01448795
11:42:33|0.01448795
11:42:34|0.01448795
11:42:35|0.01448795
11:42:37|0.01448795
11:42:38|0.01448795
11:42:39|0.01448795
11:42:40|0.01448795
11:42:41|0.01448795
11:42:42|0.01448795
11:42:43|0.01448795
11:42:44|0.01448795
11:42:45|0.01448795
11:42:47|0.01448794
11:42:47|0.01448794
11:42:48|0.01448794
11:42:49|0.01448794
11:42:50|0.01448794
11:42:51|0.01448794
11:42:52|0.01448794
11:42:53|0.01448794
11:42:54|0.01448794
11:42:56|0.01441794
11:42:57|0.01448611
11:42:57|0.01448611
11:42:58|0.01448611
11:42:59|0.01448611
11:43:00|0.01448611
11:43:02|0.01448611
11:43:02|0.01448611
11:43:04|0.01448611
11:43:04|0.01448611
11:43:06|0.01448611
11:43:07|0.01448611
11:43:07|0.01448611
11:43:08|0.01448611
11:43:09|0.01448611
11:43:10|0.01443093
11:43:12|0.01443093
11:43:13|0.01447619
11:43:14|0.01447601
11:43:15|0.01447601
11:43:16|0.01447601
11:43:17|0.01443311
11:43:19|0.01443311
11:43:20|0.01447588
11:43:21|0.01447588
11:43:22|0.01447588
11:43:22|0.01447588
11:43:24|0.01447588
11:43:25|0.01447588
11:43:26|0.01447588
11:43:27|0.01447588
11:43:27|0.014477
11:43:29|0.014477
11:43:29|0.014477
11:43:31|0.014477
11:43:32|0.01447588
11:43:33|0.01447588
11:43:35|0.01447613
11:43:35|0.01442583
11:43:37|0.0144758
11:43:37|0.0144758
11:43:38|0.0144758
11:43:39|0.0144758
11:43:40|0.0144758
11:43:41|0.0144758
11:43:42|0.0144758
11:43:44|0.0144758
11:43:45|0.0144758
11:43:45|0.0144758
11:43:46|0.0144758
11:43:47|0.0144758
11:43:48|0.0144758
11:43:50|0.0144758
11:43:51|0.0144758
11:43:51|0.01447581
11:43:53|0.0144758
11:43:54|0.0144758
11:43:54|0.01443904
11:43:55|0.01444
11:43:57|0.01444
11:43:57|0.01444
11:43:59|0.01444
11:43:59|0.01444
11:44:00|0.01444
11:44:02|0.01444
11:44:03|0.01444
11:44:05|0.01444
11:44:05|0.01444
11:44:07|0.01444088
11:44:07|0.01444088
11:44:08|0.01444088
11:44:09|0.01444088
11:44:10|0.01444088
11:44:11|0.01444088
11:44:12|0.01444088
11:44:13|0.01444088
11:44:14|0.01447765
11:44:15|0.01447765
11:44:16|0.01447765
11:44:17|0.01447765
11:44:18|0.01447765
11:44:20|0.01447529
11:44:20|0.01447529
11:44:21|0.01447529
11:44:22|0.01447529
11:44:24|0.01447529
11:44:24|0.01442798
11:44:25|0.01442798
11:44:26|0.01442798
11:44:27|0.01448023
11:44:28|0.01448023
11:44:29|0.01447906
11:44:30|0.01447906
11:44:32|0.01447906
11:44:32|0.01447906
11:44:35|0.01447843
11:44:36|0.01447843
11:44:38|0.01447843
11:44:39|0.01447871
11:44:39|0.01447843
11:44:41|0.01447843
11:44:41|0.01447843
11:44:43|0.01447843
11:44:43|0.01447843
11:44:45|0.01447843
11:44:45|0.01447843
11:44:46|0.01447843
11:44:48|0.01447843
11:44:48|0.01447843
11:44:50|0.01447843
11:44:50|0.0144393
11:44:52|0.01443988
11:44:52|0.01443988
11:44:54|0.01443988
11:44:55|0.01443988
11:44:56|0.01443988
11:44:56|0.01443988
11:44:57|0.01443988
11:44:58|0.01443988
11:44:59|0.01443988
11:45:00|0.01443988
11:45:02|0.01443988
11:45:03|0.01443988
11:45:03|0.01443988
11:45:04|0.01443988
11:45:05|0.01443988
11:45:06|0.01443988
11:45:08|0.01443988
11:45:09|0.01448005
11:45:09|0.01448005
11:45:10|0.01448044
11:45:11|0.01448044
11:45:12|0.01448044
11:45:14|0.01448044
11:45:14|0.01448044
11:45:16|0.01448044
11:45:17|0.01448044
11:45:18|0.01448044
11:45:19|0.01448006
11:45:20|0.01448006
11:45:21|0.01448006
11:45:21|0.01448006
11:45:22|0.01448006
11:45:23|0.01448006
11:45:25|0.01448006
11:45:26|0.01448006
11:45:27|0.01448006
11:45:28|0.01448006
11:45:28|0.01448006
11:45:29|0.01448006
11:45:31|0.01443989
11:45:32|0.01443989
11:45:33|0.01447911
11:45:34|0.01447911
11:45:35|0.01447911
11:45:36|0.01447911
11:45:37|0.01447911
11:45:38|0.01447911
11:45:40|0.01447911
11:45:41|0.01447911
11:45:42|0.01447911
11:45:43|0.01447911
11:45:43|0.01447911
11:45:45|0.01443988
11:45:45|0.01443988
11:45:46|0.01443988
11:45:48|0.01443988
11:45:49|0.01443988
11:45:49|0.01443988
11:45:50|0.01443988
11:45:52|0.01443988
11:45:53|0.01443988
11:45:53|0.01443988
11:45:54|0.01443988
11:45:55|0.01443988
11:45:57|0.01443988
11:45:58|0.01443988
11:45:59|0.01443988
11:46:01|0.01443988
11:46:01|0.01445
11:46:02|0.01445
11:46:03|0.01445
11:46:05|0.01445
11:46:06|0.01445
11:46:06|0.01443989
11:46:08|0.01443989
11:46:08|0.01443989
11:46:09|0.01443989
11:46:10|0.01445577
11:46:11|0.01443989
11:46:12|0.01443989
11:46:13|0.01443989
11:46:14|0.01443989
11:46:15|0.01443989
11:46:16|0.01443989
11:46:17|0.01443989
11:46:18|0.01443989
11:46:19|0.01443989
11:46:20|0.01443989
11:46:21|0.01443989
11:46:22|0.01443989
11:46:23|0.01443989
11:46:24|0.01443989
11:46:25|0.01443989
11:46:26|0.01443989
11:46:27|0.01443989
11:46:29|0.01443989
11:46:29|0.01443989
11:46:30|0.01443989
11:46:31|0.01443989
11:46:32|0.01443989
11:46:33|0.01443989
11:46:35|0.01443989
11:46:36|0.01443989
11:46:36|0.01443989
11:46:38|0.01443989
11:46:39|0.01443989
11:46:40|0.01443989
11:46:41|0.01443989
11:46:42|0.01443989
11:46:44|0.01443989
11:46:45|0.01443989
11:46:46|0.01443989
11:46:47|0.01443989
11:46:47|0.01443989
11:46:49|0.01443989
11:46:49|0.01443989
11:46:50|0.01443989
11:46:51|0.01443989
11:46:53|0.01443989
11:46:54|0.01443989
11:46:55|0.01443989
11:46:55|0.01443989
11:46:57|0.01443989
11:46:58|0.01443988
11:46:59|0.01443988
11:47:01|0.01443988
11:47:02|0.01443988
11:47:02|0.01443988
11:47:03|0.01443988
11:47:04|0.01443988
11:47:06|0.01443988
11:47:07|0.01443988
11:47:07|0.01443989
11:47:09|0.01443989
11:47:09|0.01443989
11:47:10|0.01443989
11:47:12|0.01443989
11:47:12|0.01443989
11:47:13|0.01443989
11:47:15|0.01443989
11:47:16|0.01443989
11:47:17|0.01443989
11:47:18|0.01443995
11:47:19|0.01443996
11:47:20|0.01443996
11:47:21|0.01443996
11:47:21|0.01448512
11:47:23|0.01448512
11:47:24|0.01448512
11:47:25|0.01448512
11:47:26|0.01448512
11:47:26|0.01448512
11:47:28|0.01448512
11:47:29|0.01444047
11:47:30|0.01444029
11:47:31|0.01444029
11:47:32|0.01444029
11:47:33|0.01444029
11:47:34|0.01444029
11:47:35|0.01444989
11:47:37|0.01444047
11:47:38|0.01444047
11:47:39|0.01444047
11:47:40|0.01444047
11:47:42|0.01444047
11:47:42|0.01444047
11:47:44|0.01444047
11:47:45|0.01444047
11:47:46|0.01444047
11:47:47|0.01444047
11:47:48|0.01444047
11:47:49|0.01444047
11:47:51|0.01444047
11:47:52|0.01444047
11:47:53|0.01444047
11:47:54|0.01444047
11:47:54|0.01447857
11:47:55|0.01447857
11:47:56|0.01444047
11:47:57|0.01444047
11:47:58|0.01443139
11:47:59|0.01443139
11:48:01|0.01443139
11:48:01|0.01443139
11:48:02|0.01443139
11:48:03|0.01443139
11:48:05|0.01443139
11:48:06|0.01443139
11:48:06|0.01443139
11:48:08|0.01444047
11:48:09|0.01443139
11:48:10|0.01443139
11:48:11|0.01443139
11:48:11|0.01443139
11:48:12|0.01443139
11:48:13|0.01443139
11:48:14|0.01443139
11:48:16|0.01443139
11:48:16|0.01443139
11:48:17|0.01443139
11:48:19|0.01447857
11:48:20|0.01444734
11:48:21|0.01447857
11:48:22|0.01447857
11:48:22|0.01447857
11:48:24|0.01447857
11:48:25|0.01447857
11:48:25|0.01447857
11:48:28|0.01447857
11:48:29|0.01447857
11:48:30|0.01447857
11:48:31|0.01447959
11:48:32|0.01447959
11:48:32|0.01447959
11:48:34|0.01447959
11:48:34|0.01447959
11:48:36|0.01447959
11:48:38|0.01447959
11:48:39|0.01447959
11:48:40|0.01447959
11:48:41|0.01447959
11:48:42|0.01447959
11:48:43|0.01447959
11:48:44|0.01447959
11:48:46|0.01447959
11:48:47|0.01448377
11:48:48|0.01448377
11:48:49|0.01448377
11:48:49|0.01444319
11:48:51|0.01444319
11:48:51|0.01444319
11:48:52|0.01448377
11:48:54|0.01448377
11:48:54|0.01448377
11:48:56|0.01448377
11:48:56|0.01448377
11:48:57|0.01448415
11:48:58|0.01448415
11:48:59|0.01448415
11:49:01|0.01448415
11:49:01|0.01448415
11:49:02|0.01444423
11:49:03|0.01444423
11:49:04|0.01448374
11:49:05|0.01448374
11:49:06|0.01448374
11:49:08|0.01448374
11:49:08|0.01448374
11:49:09|0.01448374
11:49:10|0.01448374
11:49:11|0.01448374
11:49:12|0.01448374
11:49:13|0.01448374
11:49:14|0.01448374
11:49:15|0.01450792
11:49:16|0.01451959
11:49:17|0.01452
11:49:19|0.01450014
11:49:20|0.01450014
11:49:21|0.0145473
11:49:21|0.01450577
11:49:23|0.0145093
11:49:23|0.0145098
11:49:25|0.01451015
11:49:25|0.01451015
11:49:27|0.0145103
11:49:27|0.0145103
11:49:28|0.01451039
11:49:29|0.01451044
11:49:31|0.01451044
11:49:31|0.01450381
11:49:32|0.01450381
11:49:34|0.01450381
11:49:34|0.01450381
11:49:35|0.01450015
11:49:37|0.01450037
11:49:38|0.01450037
11:49:40|0.01450037
11:49:40|0.01450037
11:49:41|0.01450037
11:49:43|0.01450037
11:49:44|0.01450037
11:49:44|0.01454216
11:49:45|0.01454167
11:49:47|0.01450019
11:49:47|0.01454135
11:49:49|0.01450032
11:49:50|0.01450032
11:49:50|0.01450032
11:49:52|0.01450039
11:49:52|0.01450008
11:49:53|0.0145
11:49:55|0.0145
11:49:56|0.0145
11:49:56|0.0145
11:49:57|0.0145
11:49:59|0.01445388
11:49:59|0.01445375
11:50:01|0.01445375
11:50:02|0.01443143
11:50:03|0.01443139
11:50:03|0.01443139
11:50:04|0.01443139
11:50:06|0.01443139
11:50:07|0.01443139
11:50:07|0.01443139
11:50:08|0.01443139
11:50:10|0.01443139
11:50:11|0.01443139
11:50:11|0.01443139
11:50:12|0.01443139
11:50:14|0.01443139
11:50:14|0.01443139
11:50:15|0.01443139
11:50:17|0.01444547
11:50:17|0.01444547
11:50:18|0.01444547
11:50:19|0.01444547
11:50:21|0.01444547
11:50:22|0.01444547
11:50:23|0.01444547
11:50:24|0.01444547
11:50:24|0.01444547
11:50:25|0.01444547
11:50:27|0.01444547
11:50:28|0.01444547
11:50:28|0.01444547
11:50:30|0.01444547
11:50:31|0.01443803
11:50:32|0.01443139
11:50:33|0.0145
11:50:34|0.0145
11:50:35|0.0145
11:50:36|0.01450001
11:50:37|0.0145
11:50:37|0.0145
11:50:39|0.0145
11:50:40|0.0145
11:50:41|0.0145
11:50:42|0.0145
11:50:43|0.0145
11:50:45|0.0145
11:50:46|0.0145
11:50:47|0.0145
11:50:48|0.0145
11:50:48|0.0145
11:50:49|0.01451999
11:50:51|0.01451998
11:50:52|0.01450007
11:50:52|0.01450025
11:50:54|0.01450025
11:50:55|0.01450025
11:50:57|0.01450025
11:50:57|0.01450025
11:50:59|0.0146
11:51:00|0.01452001
11:51:00|0.01452
11:51:04|0.01450133
11:51:06|0.01453887
11:51:07|0.01450279
11:51:07|0.0145032
11:51:09|0.0145042
11:51:09|0.01450498
11:51:10|0.01450498
11:51:11|0.01450498
11:51:13|0.01450511
11:51:13|0.01450511
11:51:15|0.01450511
11:51:15|0.01450514
11:51:16|0.01450514
11:51:17|0.01450514
11:51:19|0.01450514
11:51:19|0.01450514
11:51:20|0.01450514
11:51:21|0.01450514
11:51:22|0.01450514
11:51:24|0.01450512
11:51:25|0.01454858
11:51:26|0.01454858
11:51:27|0.01454858
11:51:28|0.01454858
11:51:29|0.01457632
11:51:30|0.01457632
11:51:31|0.01451417
11:51:32|0.01451474
11:51:33|0.01450941
11:51:34|0.01450511
11:51:35|0.01450511
11:51:36|0.01450511
11:51:37|0.01450511
11:51:38|0.01450511
11:51:39|0.01455263
11:51:41|0.01455263
11:51:42|0.01455263
11:51:43|0.01450363
11:51:44|0.01450363
11:51:45|0.01450363
11:51:46|0.01450364
11:51:47|0.01450364
11:51:48|0.01454801
11:51:49|0.01454801
11:51:50|0.01454723
11:51:51|0.0145471
11:51:52|0.0145471
11:51:53|0.0145471
11:51:54|0.01454646
11:51:55|0.01454646
11:51:56|0.01454646
11:51:57|0.01454646
11:51:58|0.01454646
11:51:59|0.01454646
11:52:00|0.01454646
11:52:01|0.01454646
11:52:02|0.01454646
11:52:03|0.01454646
11:52:04|0.01454646
11:52:05|0.01454646
11:52:06|0.01453466
11:52:07|0.01453466
11:52:08|0.01453466
11:52:09|0.01450379
11:52:10|0.01450379
11:52:12|0.01450379
11:52:13|0.01453466
11:52:13|0.01450383
11:52:14|0.01450383
11:52:15|0.01450383
11:52:16|0.01450383
11:52:17|0.01450383
11:52:18|0.01450383
11:52:19|0.01450383
11:52:20|0.01450383
11:52:21|0.01450383
11:52:23|0.01450383
11:52:23|0.01450383
11:52:24|0.01450383
11:52:25|0.01452
11:52:26|0.01452
11:52:27|0.01454415
11:52:28|0.01450419
11:52:29|0.01450419
11:52:30|0.01450419
11:52:31|0.01450379
11:52:32|0.01450379
11:52:33|0.01450379
11:52:35|0.01450379
11:52:35|0.01450379
11:52:37|0.01450379
11:52:37|0.01450379
11:52:38|0.01450363
11:52:40|0.01449011
11:52:41|0.01445
11:52:42|0.01444373
11:52:44|0.01444373
11:52:44|0.01444373
11:52:46|0.01444373
11:52:47|0.01448078
11:52:48|0.01448078
11:52:49|0.01448078
11:52:50|0.01448078
11:52:51|0.01448078
11:52:52|0.01448078
11:52:53|0.01448078
11:52:54|0.01448078
11:52:54|0.01444342
11:52:56|0.01444
11:52:57|0.01444
11:52:58|0.01444
11:52:59|0.01444
11:53:00|0.01444
11:53:01|0.01444
11:53:01|0.01444
11:53:03|0.01444
11:53:04|0.01444
11:53:05|0.01444
11:53:06|0.01444
11:53:07|0.01444
11:53:09|0.01444342
11:53:09|0.01444
11:53:10|0.01444
11:53:11|0.01444
11:53:12|0.01444
11:53:13|0.01444
11:53:15|0.01444
11:53:16|0.01444
11:53:16|0.01444
11:53:18|0.0144707
11:53:18|0.01444661
11:53:20|0.01444661
11:53:21|0.01444661
11:53:22|0.01444661
11:53:23|0.01444661
11:53:23|0.01444661
11:53:25|0.01445439
11:53:26|0.01445439
11:53:27|0.01445439
11:53:27|0.01445439
11:53:29|0.01445439
11:53:30|0.01445439
11:53:31|0.01445439
11:53:32|0.01445439
11:53:33|0.01445439
11:53:34|0.01449834
11:53:35|0.01447406
11:53:36|0.01447406
11:53:37|0.01447406
11:53:38|0.01447406
11:53:39|0.01447406
11:53:41|0.01447406
11:53:43|0.01447406
11:53:43|0.01449296
11:53:45|0.01449293
11:53:46|0.01449293
11:53:47|0.01449293
11:53:47|0.01449293
11:53:49|0.01449291
11:53:50|0.01449291
11:53:51|0.01449291
11:53:52|0.01449291
11:53:53|0.01449291
11:53:54|0.01449291
11:53:54|0.01449291
11:53:56|0.01449283
11:53:57|0.01449283
11:53:58|0.0144928
11:53:59|0.0144928
11:54:00|0.0144928
11:54:01|0.0144928
11:54:02|0.0144928
11:54:03|0.0144928
11:54:04|0.01449279
11:54:05|0.01449279
11:54:06|0.01449279
11:54:08|0.01449279
11:54:08|0.01449279
11:54:09|0.01449279
11:54:10|0.01449279
11:54:11|0.01449279
11:54:12|0.01449279
11:54:13|0.01449279
11:54:14|0.01449279
11:54:16|0.01449279
11:54:17|0.01449279
11:54:18|0.01446
11:54:18|0.01446
11:54:19|0.01446
11:54:20|0.01445996
11:54:21|0.01445996
11:54:23|0.01445996
11:54:23|0.01445996
11:54:24|0.01445996
11:54:25|0.01445996
11:54:26|0.01445996
11:54:27|0.01445996
11:54:28|0.01448086
11:54:29|0.01448086
11:54:30|0.01448086
11:54:32|0.01448086
11:54:33|0.01448086
11:54:33|0.01448086
11:54:35|0.01448086
11:54:35|0.01449426
11:54:36|0.01450002
11:54:38|0.01450002
11:54:38|0.01450002
11:54:39|0.01450379
11:54:41|0.01450379
11:54:42|0.01452
11:54:43|0.01452
11:54:44|0.01453502
11:54:45|0.01456593
11:54:47|0.01456593
11:54:48|0.01456593
11:54:48|0.01456593
11:54:50|0.01456593
11:54:50|0.01458689
11:54:52|0.01458689
11:54:52|0.01456597
11:54:54|0.01456597
11:54:54|0.01458823
11:54:56|0.01458823
11:54:57|0.01458823
11:54:58|0.01458823
11:54:59|0.01458823
11:55:00|0.01458823
11:55:01|0.0146
11:55:02|0.01456795
11:55:03|0.01456795
11:55:04|0.01456795
11:55:05|0.01456795
11:55:06|0.01456795
11:55:07|0.01456795
11:55:08|0.01457615
11:55:09|0.01457615
11:55:10|0.01457615
11:55:11|0.01462053
11:55:12|0.01462053
11:55:13|0.01462053
11:55:14|0.01462053
11:55:15|0.0146
11:55:16|0.0146
11:55:17|0.01462922
11:55:18|0.01464454
11:55:19|0.01464454
11:55:20|0.01460056
11:55:21|0.01460056
11:55:22|0.01460056
11:55:23|0.01464445
11:55:24|0.01464445
11:55:25|0.01464445
11:55:26|0.01464445
11:55:27|0.01464445
11:55:28|0.01464453
11:55:29|0.01464453
11:55:30|0.01465337
11:55:31|0.01465337
11:55:32|0.01465337
11:55:33|0.01465344
11:55:34|0.01465344
11:55:35|0.01465344
11:55:36|0.01465344
11:55:37|0.01465344
11:55:38|0.01465344
11:55:39|0.01465344
11:55:40|0.01465344
11:55:41|0.01465344
11:55:42|0.01465342
11:55:43|0.01465342
11:55:44|0.01466491
11:55:45|0.01466491
11:55:46|0.01466491
11:55:47|0.01466491
11:55:48|0.01466491
11:55:49|0.01465344
11:55:50|0.01465344
11:55:51|0.01466491
11:55:52|0.01466491
11:55:53|0.01466491
11:55:54|0.01466491
11:55:55|0.01466491
11:55:56|0.01466491
11:55:57|0.01466491
11:55:59|0.014614
11:55:59|0.014614
11:56:01|0.01464997
11:56:02|0.01465
11:56:03|0.01465
11:56:04|0.01465
11:56:04|0.01465
11:56:05|0.01465
11:56:06|0.01465
11:56:07|0.01460822
11:56:08|0.0146085
11:56:09|0.0146085
11:56:10|0.0146085
11:56:11|0.01464917
11:56:12|0.01464917
11:56:14|0.01464907
11:56:14|0.01464907
11:56:15|0.01464907
11:56:16|0.01460823
11:56:17|0.01464882
11:56:18|0.0146083
11:56:20|0.0146083
11:56:20|0.0146083
11:56:22|0.0146083
11:56:22|0.0146083
11:56:23|0.0146083
11:56:24|0.0146083
11:56:25|0.01460831
11:56:26|0.01460822
11:56:28|0.01460838
11:56:28|0.01460838
11:56:29|0.01460849
11:56:30|0.01460855
11:56:31|0.01460822
11:56:33|0.0146
11:56:33|0.01463697
11:56:34|0.01455369
11:56:36|0.01455369
11:56:36|0.01455369
11:56:37|0.01455369
11:56:38|0.01459313
11:56:39|0.01459313
11:56:40|0.01459313
11:56:41|0.01459313
11:56:42|0.01459068
11:56:43|0.01459068
11:56:44|0.01459068
11:56:46|0.01459068
11:56:46|0.01459068
11:56:47|0.01459068
11:56:49|0.01459147
11:56:50|0.01459147
11:56:51|0.01459313
11:56:52|0.01459313
11:56:53|0.01453704
11:56:54|0.01453704
11:56:54|0.01453704
11:56:56|0.01453704
11:56:57|0.0145782
11:56:57|0.0145782
11:56:59|0.0145782
11:57:01|0.0145782
11:57:01|0.0145782
11:57:03|0.0145782
11:57:04|0.01457452
11:57:04|0.01457452
11:57:06|0.01457452
11:57:06|0.01457452
11:57:07|0.01457452
11:57:08|0.01457452
11:57:10|0.01457452
11:57:10|0.01457452
11:57:11|0.01457338
11:57:13|0.01457338
11:57:13|0.01457333
11:57:14|0.01453705
11:57:15|0.01453705
11:57:16|0.01453705
11:57:17|0.01453705
11:57:18|0.01453705
11:57:19|0.01453705
11:57:21|0.01453705
11:57:21|0.01453705
11:57:23|0.014577
11:57:24|0.014577
11:57:25|0.014577
11:57:25|0.014577
11:57:27|0.014577
11:57:28|0.014577
11:57:29|0.01454258
11:57:30|0.01454258
11:57:31|0.01454258
11:57:32|0.01453702
11:57:33|0.01453702
11:57:34|0.01453702
11:57:35|0.01453702
11:57:35|0.01453702
11:57:37|0.01453702
11:57:38|0.01453697
11:57:38|0.01453697
11:57:39|0.01453697
11:57:40|0.01453697
11:57:41|0.01453697
11:57:44|0.01457693
11:57:45|0.01457693
11:57:46|0.01457693
11:57:47|0.01457693
11:57:48|0.01457693
11:57:49|0.01457693
11:57:50|0.01457693
11:57:51|0.01457693
11:57:52|0.01457693
11:57:53|0.01454646
11:57:55|0.01454646
11:57:56|0.01454646
11:57:57|0.01454646
11:57:57|0.01454646
11:57:59|0.01454638
11:57:59|0.01454646
11:58:01|0.01454646
11:58:02|0.01454646
11:58:03|0.01454646
11:58:04|0.01454646
11:58:04|0.01454646
11:58:06|0.01454646
11:58:06|0.01454646
11:58:07|0.01454646
11:58:08|0.01454646
11:58:10|0.01454646
11:58:11|0.01454646
11:58:11|0.01454646
11:58:12|0.01455669
11:58:13|0.01455669
11:58:15|0.01454805
11:58:15|0.01454805
11:58:16|0.01454805
11:58:17|0.01454805
11:58:19|0.01454732
11:58:20|0.01454732
11:58:21|0.01454732
11:58:21|0.01454732
11:58:23|0.01454732
11:58:23|0.01454732
11:58:24|0.01454732
11:58:25|0.01454732
11:58:26|0.01454732
11:58:27|0.01454732
11:58:29|0.01454732
11:58:30|0.01454732
11:58:31|0.01454732
11:58:31|0.01454731
11:58:32|0.01451867
11:58:34|0.0145
11:58:34|0.0145
11:58:35|0.0145
11:58:36|0.0145
11:58:37|0.0145
11:58:39|0.0145
11:58:40|0.0145
11:58:41|0.0145
11:58:42|0.0145
11:58:43|0.0145
11:58:45|0.0145
11:58:45|0.01452974
11:58:47|0.01452974
11:58:48|0.01452974
11:58:49|0.01452974
11:58:51|0.01452974
11:58:52|0.01452974
11:58:53|0.01452974
11:58:54|0.01448001
11:58:55|0.01448001
11:58:56|0.01448001
11:58:59|0.01448001
11:59:00|0.01448001
11:59:01|0.01448001
11:59:01|0.01448001
11:59:02|0.01448001
11:59:04|0.01448001
11:59:05|0.01448001
11:59:06|0.01448001
11:59:06|0.01448
11:59:07|0.01448
11:59:09|0.01448
11:59:10|0.01448
11:59:11|0.01448
11:59:12|0.01448
11:59:13|0.01448
11:59:13|0.01448
11:59:14|0.01448
11:59:16|0.01448
11:59:17|0.01448
11:59:17|0.01448
11:59:19|0.01448
11:59:19|0.01448
11:59:21|0.01448
11:59:22|0.01448
11:59:23|0.01447999
11:59:24|0.01447999
11:59:25|0.01447999
11:59:26|0.01447999
11:59:27|0.01447999
11:59:28|0.01447999
11:59:29|0.01443161
11:59:30|0.01443161
11:59:31|0.01443161
11:59:32|0.01446124
11:59:33|0.01449937
11:59:34|0.01449873
11:59:35|0.01449873
11:59:36|0.01449873
11:59:37|0.01449873
11:59:38|0.01449873
11:59:39|0.01449873
11:59:40|0.01449873
11:59:41|0.01449873
11:59:42|0.01449873
11:59:43|0.01449873
11:59:44|0.01449873
11:59:45|0.01449873
11:59:46|0.01449873
11:59:47|0.01449873
11:59:49|0.01449873
11:59:49|0.01449873
11:59:51|0.01449873
11:59:52|0.01449873
11:59:53|0.01449873
11:59:53|0.01449873
11:59:54|0.01448584
11:59:55|0.01448584
11:59:57|0.01448584
11:59:57|0.01448584
11:59:59|0.01448584
11:59:59|0.0144494
12:00:01|0.01449998
12:00:01|0.01449998
12:00:03|0.01449998
12:00:03|0.01449998
12:00:04|0.01449998
12:00:06|0.01449998
12:00:07|0.01449998
12:00:08|0.01449998
12:00:08|0.01449998
12:00:09|0.01449998
12:00:10|0.01449998
12:00:11|0.01445745
12:00:13|0.01445745
12:00:13|0.01445745
12:00:14|0.01445745
12:00:15|0.01445745
12:00:17|0.01449815
12:00:18|0.01449815
12:00:18|0.01449815
12:00:19|0.01449815
12:00:20|0.01449815
12:00:21|0.01449815
12:00:22|0.01449815
12:00:24|0.01449815
12:00:24|0.01449815
12:00:25|0.01449815
12:00:27|0.01449815
12:00:27|0.01449815
12:00:28|0.01449815
12:00:29|0.01449815
12:00:30|0.01449815
12:00:31|0.01449815
12:00:32|0.01449815
12:00:33|0.01449815
12:00:35|0.01449815
12:00:36|0.01449815
12:00:37|0.01449815
12:00:38|0.01449815
12:00:39|0.01449815
12:00:40|0.01449815
12:00:41|0.01445857
12:00:42|0.01445857
12:00:43|0.01445857
12:00:44|0.01445857
12:00:45|0.01445857
12:00:46|0.01445857
12:00:48|0.01449298
12:00:48|0.01445857
12:00:49|0.01445857
12:00:51|0.01445857
12:00:52|0.01449244
12:00:52|0.01449244
12:00:54|0.01449244
12:00:55|0.01449263
12:00:55|0.01449352
12:00:57|0.01449352
12:00:58|0.01449473
12:00:59|0.01449497
12:01:00|0.01449497
12:01:01|0.01449497
12:01:02|0.01449497
12:01:03|0.01449497
12:01:04|0.01449245
12:01:05|0.01453645
12:01:06|0.01453641
12:01:07|0.01453641
12:01:08|0.01453641
12:01:09|0.01449368
12:01:10|0.01449368
12:01:11|0.0144937
12:01:12|0.0144937
12:01:13|0.0144937
12:01:14|0.0144937
12:01:15|0.0144937
12:01:16|0.01449244
12:01:17|0.01449244
12:01:18|0.01449244
12:01:19|0.01449244
12:01:20|0.01449244
12:01:21|0.01449244
12:01:22|0.01449244
12:01:24|0.01449244
12:01:24|0.01449244
12:01:26|0.01449244
12:01:26|0.01449244
12:01:27|0.01449244
12:01:28|0.01449244
12:01:29|0.01449244
12:01:31|0.01449244
12:01:31|0.01449244
12:01:32|0.01449244
12:01:33|0.01449244
12:01:35|0.01449244
12:01:35|0.01449244
12:01:36|0.01449244
12:01:37|0.01445857
12:01:38|0.01445857
12:01:39|0.01445857
12:01:41|0.01445857
12:01:41|0.01445857
12:01:43|0.01445857
12:01:43|0.01445857
12:01:44|0.01443146
12:01:46|0.01445857
12:01:48|0.01443139
12:01:49|0.01443139
12:01:49|0.01443139
12:01:50|0.01443139
12:01:52|0.01443139
12:01:53|0.01443139
12:01:53|0.01443139
12:01:54|0.01443139
12:01:55|0.01443139
12:01:57|0.01443139
12:01:58|0.01443139
12:01:59|0.01443139
12:02:00|0.01443139
12:02:01|0.01443139
12:02:03|0.01443
12:02:03|0.01443002
12:02:04|0.01443001
12:02:06|0.01443
12:02:07|0.01443
12:02:08|0.01443
12:02:09|0.01442113
12:02:10|0.01441786
12:02:10|0.01440055
12:02:12|0.01438037
12:02:12|0.01440184
12:02:14|0.01440184
12:02:14|0.01437696
12:02:15|0.01437696
12:02:16|0.01437696
12:02:17|0.01437696
12:02:18|0.01437696
12:02:20|0.01437696
12:02:20|0.01438399
12:02:21|0.01438399
12:02:23|0.01438399
12:02:24|0.01438399
12:02:24|0.0144065
12:02:26|0.01440622
12:02:26|0.01440622
12:02:27|0.01441835
12:02:28|0.0143725
12:02:29|0.0143725
12:02:30|0.0143725
12:02:32|0.0143725
12:02:33|0.0143725
12:02:33|0.0143725
12:02:35|0.0143725
12:02:36|0.0143725
12:02:37|0.01436649
12:02:38|0.01436003
12:02:38|0.01436003
12:02:39|0.01436004
12:02:41|0.01431883
12:02:41|0.01431883
12:02:43|0.01431883
12:02:44|0.01431883
12:02:45|0.01431883
12:02:46|0.01435865
12:02:47|0.01435865
12:02:48|0.01435865
12:02:49|0.01435865
12:02:50|0.01435865
12:02:52|0.01435865
12:02:53|0.01435865
12:02:54|0.01435865
12:02:55|0.01435865
12:02:56|0.01435865
12:02:57|0.01431887
12:02:59|0.01431887
12:03:00|0.01435543
12:03:00|0.01435543
12:03:01|0.01435543
12:03:03|0.01435543
12:03:04|0.01435543
12:03:05|0.01435543
12:03:06|0.01435543
12:03:07|0.01435543
12:03:08|0.01435543
12:03:09|0.01435543
12:03:10|0.01435543
12:03:11|0.01435543
12:03:12|0.01435543
12:03:13|0.01435543
12:03:14|0.01435543
12:03:15|0.01435472
12:03:16|0.01436424
12:03:17|0.01436402
12:03:18|0.01432214
12:03:19|0.01432214
12:03:20|0.01432214
12:03:21|0.01432214
12:03:22|0.01432214
12:03:23|0.01432214
12:03:24|0.01432777
12:03:25|0.01432777
12:03:26|0.01432777
12:03:27|0.01433426
12:03:28|0.01433426
12:03:29|0.01433426
12:03:30|0.01433426
12:03:31|0.01437647
12:03:32|0.01437647
12:03:33|0.0143764
12:03:34|0.01438694
12:03:35|0.01438693
12:03:36|0.0144
12:03:37|0.0144
12:03:38|0.0144
12:03:39|0.0144
12:03:40|0.0143777
12:03:41|0.0143777
12:03:42|0.0143777
12:03:43|0.0143777
12:03:44|0.01433382
12:03:45|0.01433382
12:03:46|0.01433382
12:03:47|0.01443978
12:03:49|0.0143791
12:03:50|0.01438673
12:03:51|0.01438673
12:03:52|0.01438673
12:03:52|0.01445823
12:03:54|0.01445823
12:03:55|0.01445
12:03:56|0.01445
12:03:57|0.01445
12:03:58|0.01445
12:03:59|0.01445
12:04:00|0.01440141
12:04:01|0.01440141
12:04:01|0.01445278
12:04:03|0.01445278
12:04:04|0.01445827
12:04:05|0.01445827
12:04:06|0.01445827
12:04:07|0.01445751
12:04:09|0.01445751
12:04:10|0.01445751
12:04:11|0.01445751
12:04:12|0.01445751
12:04:13|0.01445751
12:04:14|0.01445751
12:04:15|0.01445827
12:04:16|0.01445757
12:04:17|0.01445759
12:04:18|0.01445762
12:04:19|0.01445762
12:04:20|0.01445954
12:04:21|0.01445954
12:04:22|0.01445954
12:04:23|0.01445954
12:04:24|0.01445954
12:04:25|0.01445954
12:04:26|0.01445954
12:04:27|0.01446018
12:04:28|0.01446018
12:04:29|0.0144608
12:04:30|0.0144608
12:04:31|0.01446137
12:04:32|0.01446137
12:04:33|0.01446137
12:04:34|0.01446137
12:04:35|0.01446137
12:04:36|0.01446137
12:04:37|0.01446137
12:04:38|0.01446137
12:04:39|0.01446137
12:04:40|0.01446137
12:04:41|0.01446137
12:04:42|0.01446137
12:04:43|0.01446137
12:04:45|0.01446132
12:04:45|0.01446132
12:04:46|0.01449978
12:04:47|0.01449978
12:04:48|0.01446141
12:04:50|0.01445981
12:04:51|0.01445751
12:04:52|0.01445751
12:04:53|0.01445751
12:04:54|0.01445751
12:04:55|0.01445751
12:04:57|0.01445751
12:04:58|0.01445751
12:04:58|0.01445751
12:04:59|0.01445751
12:05:00|0.01445751
12:05:02|0.01446137
12:05:02|0.01446137
12:05:03|0.01446137
12:05:04|0.01446137
12:05:05|0.01446137
12:05:07|0.01446137
12:05:08|0.01446137
12:05:09|0.01446137
12:05:10|0.01445751
12:05:10|0.01445751
12:05:12|0.01445751
12:05:12|0.01445751
12:05:13|0.01445751
12:05:14|0.01445751
12:05:15|0.01445751
12:05:17|0.01445751
12:05:17|0.01445751
12:05:18|0.01445751
12:05:20|0.01445751
12:05:21|0.01445751
12:05:21|0.01445751
12:05:22|0.01443112
12:05:24|0.01443245
12:05:25|0.01443245
12:05:26|0.01443245
12:05:26|0.01443245
12:05:28|0.01443245
12:05:29|0.01443245
12:05:29|0.01443245
12:05:31|0.01443245
12:05:32|0.01443245
12:05:32|0.01443245
12:05:34|0.01446817
12:05:35|0.01446817
12:05:35|0.01446817
12:05:37|0.01446817
12:05:37|0.01446817
12:05:39|0.01446817
12:05:39|0.01446817
12:05:41|0.01443111
12:05:43|0.01446767
12:05:43|0.01446767
12:05:45|0.01446767
12:05:45|0.01446767
12:05:46|0.01446767
12:05:47|0.01446767
12:05:48|0.01443111
12:05:50|0.01440011
12:05:50|0.01440011
12:05:53|0.01440011
12:05:53|0.01440011
12:05:55|0.01440011
12:05:56|0.01440011
12:05:56|0.01440011
12:05:58|0.01440011
12:05:59|0.0144
12:06:00|0.0144
12:06:01|0.01438438
12:06:02|0.01438438
12:06:03|0.01438438
12:06:04|0.01438469
12:06:05|0.0143844
12:06:06|0.01436005
12:06:07|0.01436005
12:06:08|0.01436005
12:06:09|0.01436005
12:06:10|0.01436005
12:06:12|0.01436005
12:06:12|0.01436005
12:06:14|0.01440081
12:06:14|0.01440081
12:06:16|0.01440081
12:06:16|0.01440081
12:06:17|0.01440081
12:06:19|0.01440081
12:06:20|0.01440081
12:06:20|0.01440081
12:06:22|0.01440081
12:06:22|0.01440081
12:06:23|0.01440081
12:06:25|0.01440081
12:06:25|0.01440081
12:06:26|0.01440081
12:06:27|0.01440081
12:06:29|0.01440081
12:06:29|0.01440081
12:06:30|0.01440081
12:06:31|0.01440081
12:06:32|0.01440081
12:06:33|0.01440081
12:06:34|0.01440081
12:06:35|0.01440081
12:06:36|0.01440081
12:06:37|0.01440081
12:06:39|0.01440081
12:06:39|0.0144175
12:06:41|0.0144175
12:06:42|0.01440272
12:06:42|0.01440361
12:06:43|0.01440361
12:06:45|0.01440361
12:06:45|0.01445646
12:06:47|0.01445646
12:06:48|0.01445646
12:06:50|0.01445646
12:06:51|0.01445646
12:06:53|0.01445646
12:06:54|0.01445646
12:06:55|0.01445646
12:06:56|0.01445646
12:06:57|0.01445646
12:06:58|0.01445646
12:06:59|0.01445646
12:07:01|0.01445646
12:07:01|0.01445646
12:07:03|0.01445646
12:07:04|0.01445646
12:07:04|0.01445646
12:07:06|0.01445646
12:07:07|0.01447165
12:07:08|0.01447169
12:07:09|0.01447171
12:07:10|0.01447173
12:07:11|0.01447173
12:07:12|0.01447164
12:07:13|0.01447164
12:07:14|0.01447164
12:07:15|0.01447164
12:07:16|0.0145
12:07:17|0.0145
12:07:19|0.01447164
12:07:20|0.01447164
12:07:20|0.01447164
12:07:21|0.01447164
12:07:22|0.01447164
12:07:24|0.01447164
12:07:25|0.01447164
12:07:26|0.01447164
12:07:27|0.01447164
12:07:28|0.01447164
12:07:29|0.01447164
12:07:31|0.01447164
12:07:32|0.01447164
12:07:32|0.01447164
12:07:33|0.01447164
12:07:34|0.01447164
12:07:35|0.01447164
12:07:36|0.01447164
12:07:37|0.01447164
12:07:39|0.01447164
12:07:40|0.01447164
12:07:40|0.01447164
12:07:41|0.01447164
12:07:42|0.01447164
12:07:43|0.01447164
12:07:44|0.01447164
12:07:45|0.01447164
12:07:46|0.01447164
12:07:47|0.01447164
12:07:48|0.0145
12:07:49|0.0145
12:07:50|0.01447165
12:07:52|0.01447165
12:07:53|0.01447165
12:07:55|0.01447165
12:07:55|0.01447165
12:07:56|0.01447165
12:07:58|0.01447165
12:07:58|0.01447165
12:07:59|0.01447165
12:08:01|0.01447165
12:08:01|0.01447164
12:08:02|0.01447164
12:08:04|0.01447164
12:08:05|0.01447164
12:08:06|0.01447164
12:08:07|0.01447164
12:08:08|0.01447164
12:08:10|0.01447164
12:08:10|0.01447164
12:08:11|0.01447164
12:08:12|0.01447164
12:08:13|0.01450002
12:08:14|0.01450002
12:08:16|0.01450002
12:08:16|0.01450002
12:08:17|0.01450002
12:08:18|0.01450002
12:08:19|0.01450002
12:08:21|0.01450002
12:08:21|0.01450002
12:08:22|0.01450002
12:08:23|0.01450002
12:08:25|0.01447164
12:08:26|0.01447164
12:08:27|0.01447164
12:08:28|0.01447164
12:08:29|0.01447164
12:08:30|0.01447164
12:08:31|0.01447164
12:08:32|0.01447164
12:08:33|0.01447164
12:08:34|0.01447164
12:08:34|0.01449999
12:08:36|0.01447165
12:08:37|0.01447165
12:08:38|0.01449997
12:08:38|0.01447164
12:08:40|0.01447164
12:08:41|0.01447164
12:08:42|0.01447164
12:08:43|0.01447164
12:08:44|0.01447164
12:08:45|0.01447164
12:08:46|0.01447164
12:08:47|0.01447164
12:08:48|0.01447164
12:08:49|0.01447164
12:08:49|0.01447164
12:08:51|0.01447164
12:08:52|0.01445
12:08:54|0.01445
12:08:54|0.01445
12:08:55|0.01445
12:08:57|0.01445
12:08:58|0.01445
12:08:58|0.01445
12:09:00|0.01445
12:09:01|0.01445
12:09:02|0.01445
12:09:03|0.01445
12:09:03|0.01445
12:09:05|0.01445
12:09:05|0.01445
12:09:06|0.01445
12:09:08|0.01445
12:09:08|0.01445
12:09:10|0.01445
12:09:11|0.01445
12:09:12|0.01445
12:09:13|0.01443278
12:09:14|0.01443278
12:09:14|0.01443278
12:09:16|0.01443278
12:09:17|0.01443278
12:09:18|0.01443278
12:09:19|0.01443278
12:09:20|0.01443278
12:09:20|0.01443278
12:09:21|0.01443278
12:09:23|0.01443278
12:09:23|0.01443278
12:09:25|0.01443278
12:09:26|0.01443278
12:09:27|0.01443278
12:09:27|0.01443278
12:09:29|0.01443278
12:09:30|0.01443278
12:09:31|0.01443278
12:09:32|0.01443278
12:09:33|0.01443278
12:09:34|0.01443278
12:09:35|0.01443278
12:09:36|0.01443278
12:09:37|0.01443278
12:09:38|0.01443263
12:09:39|0.01443263
12:09:40|0.01443259
12:09:40|0.01443259
12:09:42|0.01443259
12:09:42|0.01443259
12:09:44|0.01443259
12:09:45|0.01443259
12:09:46|0.01443259
12:09:46|0.01443259
12:09:48|0.01443259
12:09:49|0.01443259
12:09:49|0.01437219
12:09:50|0.01437219
12:09:51|0.01437219
12:09:54|0.01437219
12:09:54|0.01437219
12:09:56|0.01440223
12:09:56|0.01440223
12:09:58|0.01440223
12:09:59|0.01440223
12:10:00|0.01440223
12:10:01|0.01440223
12:10:02|0.01440223
12:10:04|0.01440223
12:10:05|0.01440223
12:10:06|0.01440223
12:10:07|0.01440223
12:10:08|0.01440223
12:10:08|0.01440223
12:10:09|0.01440223
12:10:11|0.01440223
12:10:11|0.01440223
12:10:12|0.01440223
12:10:14|0.01440223
12:10:15|0.01442369
12:10:15|0.01442369
12:10:17|0.01436934
12:10:17|0.01436934
12:10:18|0.01436934
12:10:20|0.01436934
12:10:21|0.01436934
12:10:21|0.01436934
12:10:23|0.01436934
12:10:23|0.01436934
12:10:25|0.01441393
12:10:26|0.01441387
12:10:26|0.01441387
12:10:27|0.01441387
12:10:29|0.01441387
12:10:29|0.01441387
12:10:30|0.01441387
12:10:31|0.01441387
12:10:33|0.01441387
12:10:34|0.01441387
12:10:34|0.01441387
12:10:35|0.01443034
12:10:36|0.01442998
12:10:38|0.01447161
12:10:39|0.01447161
12:10:40|0.01447161
12:10:41|0.01447161
12:10:42|0.01447161
12:10:43|0.01447161
12:10:44|0.01447161
12:10:45|0.01441387
12:10:46|0.01441387
12:10:47|0.01441387
12:10:48|0.01441387
12:10:49|0.01441387
12:10:50|0.01441387
12:10:51|0.01441387
12:10:52|0.01441387
12:10:53|0.01440582
12:10:55|0.01440582
12:10:56|0.01440582
12:10:57|0.01440582
12:10:57|0.01440582
12:10:58|0.01440582
12:11:00|0.01444465
12:11:00|0.01444465
12:11:02|0.01444465
12:11:03|0.01444465
12:11:03|0.01444465
12:11:05|0.01444465
12:11:06|0.01444465
12:11:07|0.01444465
12:11:08|0.01444465
12:11:09|0.01444465
12:11:11|0.01444404
12:11:12|0.01444404
12:11:12|0.01444404
12:11:14|0.01444404
12:11:15|0.01441387
12:11:16|0.01441387
12:11:16|0.01441387
12:11:18|0.01441387
12:11:19|0.01441387
12:11:20|0.01441387
12:11:21|0.01441387
12:11:22|0.01441387
12:11:22|0.01441387
12:11:24|0.01441387
12:11:24|0.01441387
12:11:26|0.01441387
12:11:26|0.01441387
12:11:28|0.01441387
12:11:29|0.01441387
12:11:30|0.01441387
12:11:31|0.01441387
12:11:32|0.01441387
12:11:33|0.01441387
12:11:34|0.01441387
12:11:35|0.01441387
12:11:36|0.01441387
12:11:37|0.01441387
12:11:38|0.01444912
12:11:39|0.01440666
12:11:40|0.01440666
12:11:41|0.01440666
12:11:42|0.01440666
12:11:44|0.01440666
12:11:45|0.01440666
12:11:46|0.01440666
12:11:47|0.01440666
12:11:48|0.01440666
12:11:48|0.01437495
12:11:50|0.01437495
12:11:51|0.01437495
12:11:52|0.01437495
12:11:53|0.01437495
12:11:54|0.01437495
12:11:56|0.01437495
12:11:57|0.01437495
12:11:57|0.01437495
12:11:59|0.01437495
12:12:00|0.01437495
12:12:00|0.01437495
12:12:02|0.01437495
12:12:03|0.01437495
12:12:03|0.01437495
12:12:04|0.01436005
12:12:05|0.01436005
12:12:07|0.01436005
12:12:07|0.01436005
12:12:09|0.01436005
12:12:09|0.01436005
12:12:10|0.01436005
12:12:11|0.01436005
12:12:12|0.01436005
12:12:14|0.01436005
12:12:14|0.01436005
12:12:15|0.01436005
12:12:16|0.01436005
12:12:17|0.01435294
12:12:18|0.01435294
12:12:19|0.01435
12:12:20|0.01435
12:12:22|0.01435
12:12:22|0.01435
12:12:24|0.01435
12:12:24|0.01435
12:12:26|0.01435
12:12:26|0.01435
12:12:27|0.01435
12:12:29|0.01435
12:12:30|0.01435
12:12:30|0.01435
12:12:31|0.01435
12:12:33|0.01435
12:12:34|0.01435
12:12:35|0.01435
12:12:36|0.01432566
12:12:37|0.01432567
12:12:38|0.01432567
12:12:39|0.01432568
12:12:40|0.01432568
12:12:41|0.01432568
12:12:42|0.01432568
12:12:43|0.01432568
12:12:44|0.01432568
12:12:45|0.01432568
12:12:46|0.01435822
12:12:47|0.01435699
12:12:49|0.01435699
12:12:50|0.01435699
12:12:51|0.01435699
12:12:52|0.01435699
12:12:53|0.01431579
12:12:53|0.01431579
12:12:54|0.01431579
12:12:55|0.01431579
12:12:57|0.01431579
12:12:58|0.01431579
12:12:59|0.01431579
12:13:00|0.01431579
12:13:01|0.01431579
12:13:02|0.01431579
12:13:03|0.01431579
12:13:04|0.01436928
12:13:05|0.01436928
12:13:05|0.01436928
12:13:06|0.01436928
12:13:08|0.01436928
12:13:09|0.01436928
12:13:10|0.01436928
12:13:11|0.01436928
12:13:12|0.01436928
12:13:13|0.01436928
12:13:14|0.01436928
12:13:15|0.01436928
12:13:17|0.01436928
12:13:18|0.01436928
12:13:18|0.01436928
12:13:19|0.01436928
12:13:20|0.01436928
12:13:21|0.01436928
12:13:22|0.01436928
12:13:23|0.01436928
12:13:24|0.0144
12:13:26|0.0144
12:13:26|0.0144
12:13:27|0.0144
12:13:28|0.0144
12:13:30|0.0144
12:13:30|0.0144
12:13:32|0.0144
12:13:33|0.0144
12:13:33|0.0144
12:13:34|0.0144
12:13:35|0.0144
12:13:36|0.0144
12:13:37|0.0144
12:13:38|0.0144
12:13:39|0.0144
12:13:40|0.0144
12:13:41|0.0144
12:13:42|0.0144
12:13:43|0.01444
12:13:44|0.01444
12:13:45|0.01444
12:13:46|0.01444
12:13:47|0.01444
12:13:48|0.01444
12:13:49|0.01444
12:13:50|0.01444
12:13:51|0.01444
12:13:53|0.01444
12:13:53|0.01444
12:13:54|0.01444
12:13:56|0.01444
12:13:58|0.01440067
12:13:58|0.01440067
12:14:00|0.01440067
12:14:01|0.01440067
12:14:02|0.01440067
12:14:03|0.01440067
12:14:04|0.01440067
12:14:05|0.01440067
12:14:06|0.01440067
12:14:06|0.01440067
12:14:07|0.01440067
12:14:09|0.01440067
12:14:10|0.01440067
12:14:10|0.01440067
12:14:12|0.01440067
12:14:13|0.01440067
12:14:14|0.01440067
12:14:14|0.01440067
12:14:16|0.01440067
12:14:18|0.01440067
12:14:19|0.01440067
12:14:20|0.01440067
12:14:21|0.01440067
12:14:21|0.01440067
12:14:22|0.01440067
12:14:24|0.01440067
12:14:25|0.01440067
12:14:25|0.01440067
12:14:26|0.01440067
12:14:28|0.01440067
12:14:28|0.01440067
12:14:29|0.01440067
12:14:30|0.01440067
12:14:31|0.01440067
12:14:32|0.01440067
12:14:33|0.01440067
12:14:35|0.01440067
12:14:36|0.01440067
12:14:37|0.01440067
12:14:37|0.01440067
12:14:38|0.01440067
12:14:40|0.01440067
12:14:40|0.01440067
12:14:41|0.01440067
12:14:42|0.01440067
12:14:44|0.01440067
12:14:45|0.01440067
12:14:46|0.01440067
12:14:47|0.01440067
12:14:48|0.01440067
12:14:48|0.01440067
12:14:50|0.01440067
12:14:50|0.01440067
12:14:52|0.01440067
12:14:53|0.01440067
12:14:54|0.01440067
12:14:55|0.01440067
12:14:56|0.01440067
12:14:58|0.01440067
12:15:00|0.01440067
12:15:01|0.01440067
12:15:02|0.01440067
12:15:02|0.01440067
12:15:04|0.01440067
12:15:04|0.01440067
12:15:05|0.01440067
12:15:06|0.01440067
12:15:08|0.01440067
12:15:08|0.01440067
12:15:09|0.01440067
12:15:11|0.01440067
12:15:12|0.01440067
12:15:12|0.01440067
12:15:14|0.01438005
12:15:15|0.01438005
12:15:16|0.01438005
12:15:17|0.01438005
12:15:17|0.01438005
12:15:19|0.01438005
12:15:20|0.01438005
12:15:21|0.01438005
12:15:22|0.01438005
12:15:23|0.01438005
12:15:24|0.01438005
12:15:25|0.01438005
12:15:26|0.01438005
12:15:27|0.01438005
12:15:28|0.01438005
12:15:29|0.01438005
12:15:30|0.01440444
12:15:31|0.01440444
12:15:32|0.01436398
12:15:33|0.01436398
12:15:34|0.01436398
12:15:35|0.01436398
12:15:36|0.01436398
12:15:37|0.01436398
12:15:38|0.01436398
12:15:39|0.01436398
12:15:40|0.01436398
12:15:41|0.01436398
12:15:42|0.01436398
12:15:44|0.01436398
12:15:45|0.01436398
12:15:45|0.01436398
12:15:47|0.01436398
12:15:47|0.01436398
12:15:49|0.01436398
12:15:50|0.01436398
12:15:51|0.01436398
12:15:51|0.01436398
12:15:53|0.01436398
12:15:54|0.01436398
12:15:55|0.01436398
12:15:55|0.01436398
12:15:57|0.01436398
12:15:58|0.01436398
12:16:00|0.01436398
12:16:01|0.01436398
12:16:02|0.01436398
12:16:02|0.01436398
12:16:04|0.01436398
12:16:05|0.01436398
12:16:05|0.01436584
12:16:06|0.01436584
12:16:08|0.01436584
12:16:09|0.01436584
12:16:10|0.01436584
12:16:11|0.01436584
12:16:12|0.01436584
12:16:13|0.01436584
12:16:14|0.01436584
12:16:15|0.01436584
12:16:16|0.01436584
12:16:17|0.01436584
12:16:18|0.01436584
12:16:20|0.01436584
12:16:20|0.01436612
12:16:21|0.01436612
12:16:22|0.01436612
12:16:24|0.01436612
12:16:25|0.01436612
12:16:26|0.01436612
12:16:27|0.01436612
12:16:28|0.01436612
12:16:29|0.01436612
12:16:31|0.01436612
12:16:32|0.01436612
12:16:32|0.01436612
12:16:33|0.01436612
12:16:35|0.01436612
12:16:35|0.01436612
12:16:36|0.0144385
12:16:37|0.0144385
12:16:38|0.0144385
12:16:40|0.0144385
12:16:40|0.0144385
12:16:41|0.0144385
12:16:42|0.0144385
12:16:43|0.0144385
12:16:44|0.0144385
12:16:45|0.0144385
12:16:47|0.01441028
12:16:48|0.01441028
12:16:48|0.01441028
12:16:50|0.01441028
12:16:50|0.01441028
12:16:52|0.01441028
12:16:52|0.01441028
12:16:54|0.01441028
12:16:54|0.01441028
12:16:55|0.01441028
12:16:56|0.01441028
12:16:58|0.01441028
12:17:00|0.01441028
12:17:00|0.01441028
12:17:01|0.01446925
12:17:03|0.01446925
12:17:03|0.01446925
12:17:05|0.01441952
12:17:06|0.01441952
12:17:07|0.01441952
12:17:08|0.01441952
12:17:09|0.01441952
12:17:10|0.01441952
12:17:11|0.01441952
12:17:12|0.01441952
12:17:13|0.01441952
12:17:14|0.01441952
12:17:15|0.01441952
12:17:16|0.01442457
12:17:17|0.01442457
12:17:18|0.01449997
12:17:19|0.01449997
12:17:20|0.01449997
12:17:21|0.01449997
12:17:22|0.01449997
12:17:23|0.01449997
12:17:24|0.01449997
12:17:25|0.01449997
12:17:26|0.01449997
12:17:27|0.01449997
12:17:28|0.01451858
12:17:29|0.01451858
12:17:30|0.01451858
12:17:31|0.01451872
12:17:32|0.01451872
12:17:33|0.01451872
12:17:34|0.01451872
12:17:35|0.01451872
12:17:36|0.01451872
12:17:37|0.01451872
12:17:38|0.01451872
12:17:39|0.01451872
12:17:40|0.01451872
12:17:41|0.01451881
12:17:42|0.01451881
12:17:43|0.01451881
12:17:44|0.01451881
12:17:45|0.0145258
12:17:46|0.0145258
12:17:47|0.0145258
12:17:48|0.01458823
12:17:49|0.01458823
12:17:50|0.01453393
12:17:51|0.01453393
12:17:52|0.01458594
12:17:53|0.01458594
12:17:54|0.01458594
12:17:55|0.01458593
12:17:56|0.01458593
12:17:57|0.01458593
12:17:59|0.01454303
12:18:01|0.01454303
12:18:02|0.01453154
12:18:02|0.01453154
12:18:04|0.01453154
12:18:04|0.01453154
12:18:05|0.01453154
12:18:07|0.01456815
12:18:08|0.01456815
12:18:10|0.01456815
12:18:11|0.01456815
12:18:12|0.01456604
12:18:13|0.01456604
12:18:14|0.01456604
12:18:15|0.01456604
12:18:16|0.01456604
12:18:17|0.01456604
12:18:18|0.01456604
12:18:19|0.01456604
12:18:20|0.01456604
12:18:21|0.01456604
12:18:22|0.01456604
12:18:23|0.01456604
12:18:24|0.01456604
12:18:25|0.01456604
12:18:26|0.01456604
12:18:27|0.01456604
12:18:28|0.01451873
12:18:29|0.01451873
12:18:30|0.01451873
12:18:31|0.01451873
12:18:32|0.01451873
12:18:33|0.01451873
12:18:34|0.01451873
12:18:36|0.01451873
12:18:36|0.01451873
12:18:37|0.01451873
12:18:38|0.01451873
12:18:39|0.01451873
12:18:41|0.01451872
12:18:41|0.01451872
12:18:43|0.01451873
12:18:44|0.01451872
12:18:45|0.01451872
12:18:46|0.01451872
12:18:46|0.01451872
12:18:47|0.01451872
12:18:48|0.01455571
12:18:50|0.01455571
12:18:50|0.01451872
12:18:51|0.01451872
12:18:53|0.01451872
12:18:53|0.01451872
12:18:54|0.01451872
12:18:56|0.01451872
12:18:56|0.01451872
12:18:57|0.01451872
12:18:58|0.01451872
12:19:00|0.01451872
12:19:02|0.01451872
12:19:03|0.01451872
12:19:03|0.01451872
12:19:05|0.01451872
12:19:06|0.01451872
12:19:07|0.01451872
12:19:08|0.01451872
12:19:09|0.01451872
12:19:10|0.01451872
12:19:11|0.01451872
12:19:12|0.01451872
12:19:13|0.01455451
12:19:14|0.01455451
12:19:15|0.01455451
12:19:16|0.01455451
12:19:17|0.01455451
12:19:18|0.01455451
12:19:19|0.01455451
12:19:20|0.01455451
12:19:21|0.01455451
12:19:23|0.01455451
12:19:23|0.01455404
12:19:25|0.01455404
12:19:26|0.01455404
12:19:26|0.01455396
12:19:28|0.01455396
12:19:29|0.01455394
12:19:30|0.01455394
12:19:31|0.01455513
12:19:32|0.01455513
12:19:33|0.01455513
12:19:34|0.01455513
12:19:35|0.01455513
12:19:36|0.01455513
12:19:37|0.01455513
12:19:39|0.01455513
12:19:39|0.01455513
12:19:40|0.01455513
12:19:41|0.01455513
12:19:42|0.01451873
12:19:43|0.01451873
12:19:44|0.01451873
12:19:45|0.01451873
12:19:47|0.01451873
12:19:48|0.01451873
12:19:48|0.01451873
12:19:50|0.01451873
12:19:50|0.01451873
12:19:51|0.01451873
12:19:52|0.01451873
12:19:53|0.01451873
12:19:54|0.01451872
12:19:55|0.01451872
12:19:56|0.01451872
12:19:57|0.0145
12:19:58|0.01454797
12:19:59|0.01454797
12:20:00|0.01454797
12:20:02|0.01454797
12:20:03|0.01454797
12:20:04|0.01454797
12:20:05|0.01454797
12:20:07|0.01454797
12:20:07|0.01454797
12:20:08|0.01454797
12:20:09|0.01454797
12:20:11|0.01447164
12:20:12|0.01447164
12:20:13|0.0144725
12:20:14|0.0144725
12:20:15|0.0144725
12:20:16|0.0144725
12:20:17|0.0144725
12:20:18|0.0144725
12:20:19|0.0144725
12:20:20|0.0144725
12:20:21|0.0144725
12:20:23|0.0144725
12:20:24|0.0144725
12:20:25|0.0144725
12:20:25|0.0144725
12:20:27|0.0144725
12:20:27|0.0144725
12:20:29|0.01451125
12:20:29|0.01451125
12:20:30|0.01451125
12:20:31|0.01451125
12:20:33|0.01451125
12:20:34|0.01451125
12:20:35|0.01451125
12:20:36|0.01451125
12:20:37|0.01451125
12:20:38|0.01451491
12:20:39|0.01451491
12:20:40|0.01447253
12:20:41|0.01447253
12:20:42|0.01447253
12:20:43|0.01447253
12:20:44|0.01447253
12:20:45|0.01447253
12:20:46|0.01447253
12:20:47|0.01447253
12:20:48|0.01447253
12:20:49|0.01447253
12:20:50|0.01447253
12:20:51|0.01447253
12:20:52|0.01447253
12:20:53|0.01447253
12:20:54|0.01447253
12:20:55|0.01447253
12:20:57|0.01447253
12:20:57|0.01447253
12:20:58|0.01451124
12:20:59|0.01451124
12:21:00|0.01451125
12:21:02|0.01451125
12:21:03|0.01451125
12:21:05|0.01451125
12:21:06|0.01451125
12:21:07|0.01451125
12:21:08|0.01451125
12:21:09|0.01451125
12:21:10|0.01451125
12:21:12|0.01451652
12:21:12|0.01451652
12:21:13|0.01453028
12:21:15|0.0145294
12:21:16|0.01448488
12:21:16|0.01448488
12:21:18|0.01448488
12:21:18|0.01448488
12:21:19|0.01448488
12:21:20|0.01448488
12:21:21|0.01448488
12:21:23|0.01448488
12:21:24|0.01448488
12:21:25|0.0145294
12:21:26|0.0145294
12:21:27|0.0145294
12:21:28|0.0145294
12:21:29|0.0145294
12:21:30|0.01453956
12:21:31|0.01453956
12:21:32|0.01453956
12:21:33|0.01453956
12:21:34|0.01449837
12:21:35|0.01453853
12:21:36|0.01453853
12:21:37|0.01453255
12:21:38|0.01453255
12:21:39|0.01453255
12:21:40|0.01453255
12:21:41|0.01453255
12:21:42|0.01453255
12:21:43|0.01453255
12:21:44|0.01453255
12:21:45|0.01453255
12:21:46|0.01453255
12:21:47|0.01453323
12:21:48|0.01453323
12:21:49|0.01453323
12:21:50|0.01453323
12:21:51|0.01453323
12:21:52|0.01453323
12:21:54|0.01453323
12:21:54|0.01453323
12:21:55|0.01453323
12:21:57|0.01454361
12:21:57|0.01454361
12:21:58|0.01454361
12:21:59|0.01454361
12:22:00|0.01454361
12:22:01|0.01454361
12:22:03|0.01454361
12:22:05|0.01454361
12:22:06|0.01454361
12:22:07|0.01453853
12:22:08|0.01453853
12:22:09|0.01453853
12:22:10|0.01453853
12:22:11|0.01453682
12:22:12|0.01453682
12:22:13|0.01449848
12:22:14|0.01447317
12:22:15|0.01447317
12:22:16|0.01447972
12:22:17|0.0145283
12:22:18|0.0145283
12:22:19|0.0145283
12:22:20|0.0145283
12:22:21|0.0145283
12:22:22|0.0145283
12:22:24|0.0145283
12:22:24|0.0145283
12:22:26|0.0145283
12:22:26|0.0145283
12:22:28|0.0145283
12:22:28|0.0145283
12:22:30|0.0145283
12:22:30|0.01452618
12:22:31|0.01452618
12:22:33|0.01452618
12:22:33|0.01452618
12:22:35|0.01452618
12:22:35|0.01452618
12:22:36|0.01452618
12:22:37|0.01452618
12:22:38|0.01452618
12:22:39|0.01452618
12:22:40|0.01452618
12:22:41|0.01452618
12:22:43|0.01452618
12:22:44|0.01451868
12:22:44|0.01451923
12:22:45|0.01451923
12:22:46|0.01455511
12:22:47|0.01455511
12:22:48|0.01450119
12:22:49|0.01450119
12:22:51|0.01450119
12:22:51|0.01450119
12:22:52|0.01455451
12:22:54|0.01451104
12:22:54|0.01451104
12:22:55|0.01451104
12:22:56|0.01451104
12:22:57|0.01457315
12:22:58|0.01457315
12:22:59|0.01457315
12:23:00|0.01455513
12:23:01|0.01455513
12:23:03|0.01457278
12:23:05|0.01457278
12:23:06|0.01457278
12:23:07|0.01457278
12:23:08|0.01457278
12:23:09|0.01457278
12:23:10|0.01457278
12:23:11|0.01459313
12:23:12|0.01458116
12:23:13|0.01459668
12:23:14|0.01458116
12:23:15|0.01458116
12:23:16|0.01458116
12:23:17|0.01458116
12:23:18|0.01458116
12:23:19|0.01458116
12:23:20|0.01458116
12:23:22|0.01458116
12:23:23|0.01457278
12:23:23|0.01457278
12:23:25|0.01457278
12:23:25|0.01457278
12:23:27|0.01457278
12:23:27|0.01457278
12:23:28|0.01457278
12:23:29|0.01457278
12:23:30|0.01457278
12:23:31|0.01457278
12:23:32|0.01457278
12:23:34|0.01457278
12:23:34|0.01457278
12:23:35|0.01457278
12:23:37|0.01457278
12:23:37|0.01457278
12:23:38|0.01457278
12:23:39|0.01457283
12:23:40|0.01457283
12:23:41|0.01457289
12:23:42|0.01457289
12:23:43|0.01457289
12:23:44|0.01457289
12:23:45|0.01457289
12:23:46|0.01457289
12:23:47|0.01457289
12:23:48|0.01457289
12:23:49|0.01457289
12:23:51|0.01457289
12:23:51|0.01457289
12:23:53|0.01457289
12:23:53|0.01457289
12:23:55|0.01457289
12:23:55|0.01457289
12:23:56|0.01457289
12:23:57|0.01457289
12:23:58|0.01457289
12:24:00|0.01457289
12:24:01|0.01457312
12:24:01|0.01457312
12:24:03|0.01457312
12:24:05|0.01457312
12:24:06|0.01457312
12:24:07|0.01457312
12:24:08|0.01457312
12:24:09|0.01457312
12:24:10|0.01457312
12:24:11|0.01457323
12:24:12|0.01457323
12:24:12|0.01457323
12:24:14|0.01457323
12:24:15|0.01457323
12:24:16|0.01457323
12:24:17|0.01457323
12:24:17|0.01457323
12:24:18|0.01457323
12:24:20|0.01457323
12:24:21|0.01457323
12:24:22|0.01457323
12:24:23|0.01457323
12:24:24|0.01457323
12:24:26|0.01457323
12:24:27|0.01457323
12:24:28|0.01457323
12:24:29|0.01463192
12:24:30|0.01466659
12:24:30|0.01466989
12:24:32|0.01468866
12:24:33|0.0146855
12:24:34|0.0146855
12:24:35|0.01468502
12:24:37|0.01468522
12:24:37|0.01466001
12:24:38|0.01465033
12:24:40|0.01465033
12:24:40|0.01465033
12:24:41|0.01470002
12:24:42|0.01470071
12:24:43|0.0147522
12:24:44|0.01470087
12:24:45|0.01471083
12:24:46|0.01471088
12:24:47|0.0148
12:24:48|0.01482352
12:24:50|0.01483999
12:24:50|0.01480081
12:24:51|0.01480086
12:24:53|0.01481002
12:24:54|0.01481002
12:24:55|0.01481
12:24:56|0.01481
12:24:56|0.01481
12:24:58|0.01482352
12:24:59|0.01483172
12:25:00|0.01478026
12:25:01|0.01482438
12:25:01|0.0148238
12:25:03|0.01482314
12:25:05|0.01482284
12:25:06|0.0148
12:25:07|0.0148
12:25:08|0.01478075
12:25:09|0.01478075
12:25:10|0.01478075
12:25:11|0.0148
12:25:13|0.01478077
12:25:14|0.01476346
12:25:14|0.0147639
12:25:15|0.0147639
12:25:16|0.0147639
12:25:18|0.0148095
12:25:18|0.01475
12:25:20|0.01474891
12:25:21|0.01471652
12:25:22|0.01478613
12:25:22|0.01478554
12:25:23|0.0147854
12:25:24|0.014784
12:25:25|0.01478
12:25:26|0.01479872
12:25:27|0.0147982
12:25:29|0.01475172
12:25:29|0.01479773
12:25:30|0.01479773
12:25:31|0.01479771
12:25:32|0.0147977
12:25:33|0.01476155
12:25:34|0.01476155
12:25:35|0.01476163
12:25:36|0.01476163
12:25:37|0.01476163
12:25:38|0.01474968
12:25:40|0.01470443
12:25:41|0.0147
12:25:41|0.0146694
12:25:43|0.0146694
12:25:44|0.0146694
12:25:45|0.01467242
12:25:46|0.01469438
12:25:47|0.01472666
12:25:48|0.01471769
12:25:49|0.01471769
12:25:50|0.0147177
12:25:51|0.01471768
12:25:51|0.01471768
12:25:53|0.01473255
12:25:53|0.01474285
12:25:55|0.01474283
12:25:56|0.01474283
12:25:57|0.01471768
12:25:58|0.01474277
12:25:58|0.0147177
12:26:00|0.0147177
12:26:01|0.0147177
12:26:02|0.0147177
12:26:03|0.0147177
12:26:04|0.0147177
12:26:06|0.0147177
12:26:06|0.0147177
12:26:08|0.0147427
12:26:09|0.0147427
12:26:09|0.0147427
12:26:11|0.0147427
12:26:12|0.01471768
12:26:13|0.01474262
12:26:14|0.01474262
12:26:15|0.01471768
12:26:16|0.0147003
12:26:17|0.0147409
12:26:18|0.01470093
12:26:18|0.01470093
12:26:20|0.01470003
12:26:21|0.0147
12:26:22|0.0146264
12:26:22|0.01462107
12:26:24|0.01462107
12:26:24|0.01462107
12:26:26|0.01462107
12:26:26|0.01462107
12:26:28|0.01466019
12:26:29|0.01462107
12:26:30|0.01462107
12:26:31|0.01465872
12:26:32|0.01465872
12:26:32|0.01465872
12:26:34|0.01465872
12:26:35|0.01465872
12:26:36|0.01465872
12:26:37|0.01462107
12:26:38|0.01462107
12:26:38|0.01462107
12:26:39|0.01465842
12:26:40|0.01465842
12:26:42|0.01465842
12:26:42|0.01462107
12:26:43|0.01462107
12:26:45|0.01465818
12:26:46|0.01462107
12:26:47|0.01462107
12:26:48|0.01462107
12:26:49|0.01462107
12:26:50|0.01462107
12:26:51|0.01462107
12:26:51|0.01462107
12:26:52|0.01462107
12:26:54|0.01462107
12:26:55|0.01462107
12:26:56|0.01462107
12:26:56|0.01462107
12:26:58|0.01462107
12:26:59|0.01462107
12:27:00|0.01462107
12:27:01|0.01462107
12:27:02|0.01462107
12:27:03|0.01460001
12:27:04|0.01460001
12:27:05|0.01460001
12:27:07|0.01460001
12:27:08|0.01460001
12:27:09|0.01460884
12:27:10|0.01460884
12:27:11|0.01460884
12:27:12|0.01460884
12:27:14|0.01460884
12:27:15|0.01460884
12:27:16|0.01460884
12:27:16|0.0146399
12:27:18|0.0146399
12:27:19|0.01460886
12:27:20|0.01460886
12:27:21|0.01460886
12:27:23|0.01460886
12:27:23|0.01460886
12:27:25|0.01460886
12:27:26|0.01460886
12:27:27|0.01460886
12:27:27|0.01460886
12:27:28|0.01460886
12:27:29|0.01460886
12:27:30|0.01460886
12:27:31|0.01460886
12:27:33|0.01460886
12:27:34|0.01460887
12:27:35|0.01460887
12:27:36|0.01467728
12:27:38|0.01467728
12:27:39|0.0146405
12:27:39|0.0146405
12:27:41|0.0146405
12:27:41|0.0146405
12:27:42|0.0146405
12:27:43|0.0146405
12:27:44|0.0146405
12:27:45|0.0146405
12:27:46|0.0146405
12:27:48|0.0146405
12:27:49|0.0146405
12:27:49|0.0146405
12:27:51|0.0146405
12:27:51|0.0146405
12:27:53|0.0146405
12:27:53|0.0146405
12:27:54|0.0146405
12:27:55|0.0146405
12:27:56|0.0146405
12:27:57|0.0146405
12:27:58|0.0146405
12:28:00|0.01467659
12:28:00|0.01467659
12:28:01|0.01467659
12:28:03|0.01464241
12:28:03|0.01464241
12:28:04|0.01464241
12:28:05|0.01464241
12:28:07|0.01464241
12:28:08|0.01464241
12:28:09|0.01464291
12:28:11|0.01464291
12:28:12|0.01467642
12:28:13|0.01464291
12:28:14|0.01464291
12:28:15|0.01464291
12:28:16|0.01464291
12:28:16|0.01464241
12:28:18|0.01464241
12:28:19|0.01464241
12:28:20|0.0146406
12:28:20|0.01467418
12:28:22|0.01467415
12:28:22|0.0146405
12:28:24|0.0146405
12:28:25|0.0146405
12:28:25|0.0146405
12:28:26|0.0146405
12:28:27|0.0146405
12:28:28|0.0146405
12:28:29|0.0146405
12:28:30|0.0146405
12:28:31|0.01460887
12:28:33|0.01460884
12:28:34|0.01464233
12:28:34|0.01464233
12:28:36|0.01464229
12:28:36|0.01464226
12:28:38|0.01464226
12:28:39|0.01464226
12:28:40|0.01464226
12:28:41|0.01464226
12:28:41|0.01464226
12:28:43|0.01464226
12:28:43|0.01464226
12:28:45|0.01464226
12:28:46|0.01464226
12:28:47|0.01464226
12:28:48|0.01464226
12:28:49|0.01464226
12:28:50|0.01464226
12:28:51|0.01464226
12:28:52|0.01464226
12:28:53|0.01464226
12:28:54|0.01464226
12:28:54|0.01464226
12:28:56|0.01464226
12:28:57|0.01464226
12:28:58|0.01460884
12:28:59|0.01460884
12:29:00|0.01460884
12:29:01|0.01460884
12:29:02|0.01460884
12:29:02|0.01460884
12:29:03|0.01460884
12:29:04|0.01460884
12:29:06|0.01460884
12:29:07|0.01460884
12:29:08|0.01460884
12:29:10|0.01460884
12:29:11|0.01460884
12:29:12|0.01460884
12:29:13|0.01460884
12:29:14|0.01460884
12:29:15|0.01460884
12:29:15|0.01460884
12:29:17|0.01460884
12:29:18|0.01460884
12:29:19|0.01464137
12:29:20|0.01464137
12:29:21|0.01464137
12:29:22|0.01464137
12:29:23|0.01464137
12:29:24|0.01464137
12:29:25|0.01464137
12:29:26|0.01464137
12:29:27|0.01467524
12:29:28|0.01468783
12:29:29|0.01468783
12:29:30|0.01468783
12:29:31|0.01468783
12:29:32|0.01467539
12:29:33|0.01467539
12:29:34|0.01467539
12:29:35|0.01467539
12:29:36|0.01467539
12:29:37|0.01465425
12:29:39|0.01465425
12:29:40|0.01465425
12:29:41|0.01465425
12:29:41|0.01465425
12:29:43|0.01465425
12:29:44|0.01465425
12:29:45|0.01465425
12:29:45|0.01465425
12:29:47|0.01465425
12:29:47|0.01465425
12:29:49|0.01465425
12:29:50|0.01465425
12:29:51|0.01465425
12:29:52|0.01465425
12:29:53|0.01465425
12:29:54|0.01465425
12:29:55|0.01465425
12:29:56|0.01465425
12:29:57|0.01465425
12:29:57|0.01466257
12:29:58|0.01461837
12:30:00|0.01461837
12:30:01|0.01461157
12:30:03|0.01461157
12:30:04|0.01461265
12:30:04|0.01461265
12:30:05|0.01464956
12:30:06|0.01464936
12:30:08|0.01464936
12:30:10|0.01464936
12:30:10|0.01464936
12:30:12|0.01461266
12:30:12|0.01461266
12:30:15|0.01461266
12:30:15|0.01464737
12:30:16|0.01467237
12:30:18|0.01467237
12:30:19|0.01467237
12:30:20|0.01467237
12:30:21|0.01467237
12:30:21|0.01467237
12:30:23|0.01467539
12:30:24|0.01467539
12:30:24|0.01464936
12:30:25|0.01464936
12:30:27|0.01464936
12:30:28|0.01467534
12:30:28|0.01467534
12:30:29|0.01467534
12:30:30|0.01467532
12:30:31|0.01467532
12:30:32|0.01467532
12:30:33|0.01467532
12:30:34|0.01467532
12:30:35|0.01467532
12:30:37|0.01467532
12:30:38|0.01467532
12:30:39|0.01467532
12:30:39|0.01467532
12:30:40|0.01467532
12:30:41|0.01467538
12:30:42|0.01467538
12:30:44|0.01467538
12:30:44|0.01467538
12:30:45|0.01467538
12:30:46|0.01467538
12:30:48|0.01467538
12:30:49|0.01467538
12:30:49|0.01467538
12:30:50|0.01467538
12:30:51|0.01467538
12:30:52|0.01467538
12:30:54|0.01467538
12:30:55|0.01467538
12:30:56|0.01467538
12:30:58|0.01467531
12:30:58|0.01467531
12:30:59|0.01467531
12:31:00|0.01467531
12:31:01|0.01467531
12:31:02|0.01464936
12:31:03|0.01464936
12:31:04|0.01464936
12:31:05|0.01464936
12:31:06|0.01464936
12:31:07|0.01464936
12:31:09|0.01464936
12:31:10|0.01461607
12:31:12|0.01461607
12:31:13|0.01461607
12:31:14|0.01461607
12:31:15|0.01461607
12:31:16|0.01461896
12:31:16|0.01461896
12:31:17|0.01461268
12:31:18|0.01461268
12:31:19|0.01461268
12:31:20|0.01461268
12:31:22|0.01461268
12:31:22|0.01461268
12:31:24|0.01461268
12:31:24|0.01461268
12:31:26|0.01461268
12:31:26|0.01461268
12:31:28|0.01461268
12:31:28|0.01460001
12:31:30|0.01464103
12:31:31|0.01464086
12:31:32|0.01460001
12:31:33|0.01460001
12:31:34|0.01460001
12:31:35|0.01460001
12:31:36|0.01460001
12:31:37|0.01460001
12:31:38|0.01463857
12:31:39|0.01463853
12:31:40|0.01463853
12:31:41|0.01463853
12:31:42|0.01463853
12:31:43|0.01463853
12:31:44|0.01463853
12:31:45|0.01458865
12:31:46|0.01458865
12:31:47|0.01458824
12:31:48|0.01455
12:31:49|0.01455
12:31:50|0.01459359
12:31:51|0.01459359
12:31:52|0.01459359
12:31:53|0.01460001
12:31:54|0.01460001
12:31:55|0.01460001
12:31:56|0.01460001
12:31:57|0.01460001
12:31:58|0.01460001
12:31:59|0.01460001
12:32:00|0.01459359
12:32:01|0.0146206
12:32:02|0.01462059
12:32:03|0.01462059
12:32:04|0.01462059
12:32:05|0.01462059
12:32:06|0.01459359
12:32:07|0.0145936
12:32:08|0.0145936
12:32:09|0.01462016
12:32:10|0.01462016
12:32:11|0.01462016
12:32:12|0.01462016
12:32:13|0.01459359
12:32:14|0.01459359
12:32:15|0.01459359
12:32:16|0.01459359
12:32:17|0.01459154
12:32:18|0.01459154
12:32:19|0.01459154
12:32:20|0.01459154
12:32:21|0.01459154
12:32:22|0.01459154
12:32:23|0.01459154
12:32:24|0.01459154
12:32:25|0.01459348
12:32:26|0.01459348
12:32:28|0.01459348
12:32:28|0.01459348
12:32:29|0.01459348
12:32:31|0.01459348
12:32:32|0.01459348
12:32:32|0.01459348
12:32:33|0.01459348
12:32:34|0.01459348
12:32:35|0.01459348
12:32:36|0.01455552
12:32:38|0.01455552
12:32:39|0.01455552
12:32:39|0.01455561
12:32:41|0.01455561
12:32:41|0.01455561
12:32:43|0.01455561
12:32:44|0.01455561
12:32:44|0.01455561
12:32:45|0.01455561
12:32:46|0.01455563
12:32:47|0.01455563
12:32:48|0.01455563
12:32:49|0.01458804
12:32:50|0.01458804
12:32:52|0.01458804
12:32:52|0.01458804
12:32:54|0.01458804
12:32:54|0.01458804
12:32:55|0.01458804
12:32:56|0.01458804
12:32:57|0.01458804
12:32:58|0.01458804
12:32:59|0.01458804
12:33:00|0.01458804
12:33:01|0.01465901
12:33:02|0.01465901
12:33:03|0.01465901
12:33:04|0.01466026
12:33:05|0.01466026
12:33:06|0.01466026
12:33:07|0.01466026
12:33:09|0.01466026
12:33:10|0.01466026
12:33:11|0.01467526
12:33:12|0.01467526
12:33:13|0.01467526
12:33:14|0.01467526
12:33:15|0.01467526
12:33:16|0.01467526
12:33:17|0.01467526
12:33:18|0.01467539
12:33:20|0.01467539
12:33:21|0.01467539
12:33:22|0.01463811
12:33:23|0.01463811
12:33:23|0.01463811
12:33:24|0.01463811
12:33:25|0.01463811
12:33:27|0.01463811
12:33:28|0.0147
12:33:29|0.0147
12:33:30|0.01465815
12:33:30|0.01465983
12:33:32|0.01465983
12:33:32|0.0147
12:33:34|0.0147
12:33:35|0.0147
12:33:36|0.0147
12:33:37|0.01470588
12:33:37|0.01470588
12:33:39|0.0147
12:33:40|0.01466637
12:33:41|0.01466637
12:33:42|0.01469941
12:33:43|0.01469941
12:33:44|0.01466645
12:33:45|0.01466655
12:33:46|0.01466655
12:33:47|0.01469891
12:33:48|0.0146989
12:33:49|0.0146989
12:33:50|0.0146989
12:33:51|0.0146989
12:33:52|0.0146989
12:33:53|0.0146989
12:33:54|0.0146989
12:33:55|0.01466791
12:33:57|0.01466791
12:33:58|0.0146989
12:33:58|0.01466778
12:33:59|0.01466778
12:34:01|0.01469864
12:34:02|0.01469863
12:34:03|0.01469863
12:34:04|0.01469863
12:34:06|0.01469863
12:34:06|0.01469863
12:34:07|0.01469856
12:34:08|0.01469856
12:34:10|0.01469856
12:34:10|0.01469856
12:34:12|0.01466787
12:34:14|0.01466787
12:34:15|0.01466787
12:34:16|0.01466787
12:34:16|0.01466787
12:34:18|0.01466787
12:34:18|0.01466787
12:34:20|0.01466787
12:34:21|0.01466787
12:34:22|0.01466787
12:34:22|0.01465
12:34:23|0.01462218
12:34:24|0.01462218
12:34:25|0.01462218
12:34:27|0.01462218
12:34:28|0.01466119
12:34:28|0.01466119
12:34:30|0.01466119
12:34:30|0.01462106
12:34:32|0.01462106
12:34:33|0.01459585
12:34:33|0.01459585
12:34:34|0.01459585
12:34:35|0.01459416
12:34:36|0.01459416
12:34:38|0.01459416
12:34:38|0.01459416
12:34:40|0.01459416
12:34:41|0.01459416
12:34:41|0.01459416
12:34:42|0.01457133
12:34:43|0.01457133
12:34:45|0.01457133
12:34:46|0.01457133
12:34:47|0.01460861
12:34:48|0.01460861
12:34:49|0.01460861
12:34:50|0.01460861
12:34:50|0.01460861
12:34:52|0.01460861
12:34:53|0.01460861
12:34:53|0.01460861
12:34:55|0.01457596
12:34:56|0.01460841
12:34:57|0.01460831
12:34:57|0.01460831
12:34:59|0.01460831
12:35:00|0.01460831
12:35:00|0.01460831
12:35:02|0.01460831
12:35:03|0.01460831
12:35:04|0.01460831
12:35:05|0.01460831
12:35:06|0.01460827
12:35:07|0.01460827
12:35:07|0.01460827
12:35:09|0.01460827
12:35:10|0.01460827
12:35:10|0.01460827
12:35:11|0.01460827
12:35:13|0.01460827
12:35:14|0.01460827
12:35:14|0.01460827
12:35:16|0.01460827
12:35:17|0.01460827
12:35:18|0.01460827
12:35:18|0.01460827
12:35:20|0.01460827
12:35:21|0.01460827
12:35:22|0.01457767
12:35:23|0.01460826
12:35:24|0.01460827
12:35:25|0.01460827
12:35:26|0.01460827
12:35:27|0.01460827
12:35:28|0.01460827
12:35:30|0.01460827
12:35:30|0.01457767
12:35:32|0.01460826
12:35:32|0.01460827
12:35:34|0.01460827
12:35:34|0.01460827
12:35:35|0.01460827
12:35:36|0.01460827
12:35:38|0.01460827
12:35:39|0.01460827
12:35:39|0.01460827
12:35:41|0.01460827
12:35:41|0.01460827
12:35:43|0.01460827
12:35:44|0.01460827
12:35:44|0.01457767
12:35:45|0.01460825
12:35:47|0.01460825
12:35:48|0.01460825
12:35:48|0.01460825
12:35:50|0.01460825
12:35:50|0.01460825
12:35:51|0.01460825
12:35:53|0.01460825
12:35:53|0.01460825
12:35:55|0.01460825
12:35:55|0.01460825
12:35:56|0.01460825
12:35:57|0.01460825
12:35:58|0.01460825
12:35:59|0.01460825
12:36:00|0.01460825
12:36:02|0.01456904
12:36:03|0.01456904
12:36:04|0.01456904
12:36:05|0.01456904
12:36:06|0.01456904
12:36:07|0.01456904
12:36:08|0.01456904
12:36:08|0.01456904
12:36:10|0.01456904
12:36:11|0.01456904
12:36:12|0.01456904
12:36:13|0.01456904
12:36:14|0.01455722
12:36:15|0.01459214
12:36:16|0.01459214
12:36:17|0.01455827
12:36:18|0.01455827
12:36:19|0.01455827
12:36:20|0.01455827
12:36:21|0.01455827
12:36:22|0.01455827
12:36:23|0.01455827
12:36:24|0.01455827
12:36:25|0.01455827
12:36:26|0.01455827
12:36:27|0.01455827
12:36:28|0.01455827
12:36:28|0.01455827
12:36:30|0.01455827
12:36:30|0.01455986
12:36:31|0.01458998
12:36:33|0.01458998
12:36:34|0.01458998
12:36:35|0.01458998
12:36:36|0.01458998
12:36:37|0.01458998
12:36:38|0.01458998
12:36:39|0.01458998
12:36:40|0.01458998
12:36:41|0.01456001
12:36:42|0.01456001
12:36:43|0.01458997
12:36:44|0.01458998
12:36:45|0.01456005
12:36:46|0.01456005
12:36:47|0.01456005
12:36:48|0.01456005
12:36:49|0.01458998
12:36:50|0.01458998
12:36:51|0.01459
12:36:53|0.014593
12:36:53|0.014593
12:36:54|0.01456989
12:36:55|0.01460803
12:36:57|0.01460803
12:36:57|0.01460803
12:36:58|0.01457317
12:37:00|0.01460773
12:37:00|0.01460773
12:37:01|0.01460772
12:37:02|0.01460772
12:37:03|0.01460772
12:37:05|0.01460772
12:37:05|0.01460772
12:37:06|0.01460772
12:37:07|0.01460772
12:37:08|0.01460772
12:37:10|0.01460772
12:37:10|0.01460772
12:37:11|0.01460772
12:37:13|0.01457612
12:37:15|0.01457614
12:37:15|0.01460825
12:37:17|0.01460825
12:37:18|0.01460825
12:37:19|0.01460825
12:37:20|0.01460825
12:37:21|0.01460825
12:37:22|0.01460825
12:37:23|0.01460825
12:37:24|0.01460825
12:37:26|0.01460825
12:37:26|0.01460825
12:37:27|0.01460825
12:37:28|0.01460825
12:37:30|0.01460825
12:37:30|0.01460825
12:37:31|0.01460825
12:37:32|0.01460825
12:37:34|0.01460825
12:37:34|0.01460825
12:37:35|0.01460825
12:37:37|0.01460825
12:37:37|0.01460825
12:37:38|0.01460825
12:37:39|0.01460825
12:37:41|0.01460825
12:37:41|0.01460825
12:37:43|0.01460825
12:37:44|0.01460825
12:37:45|0.01460825
12:37:46|0.01460825
12:37:47|0.01460825
12:37:48|0.01460825
12:37:50|0.01460825
12:37:51|0.01460825
12:37:51|0.01460825
12:37:52|0.0145767
12:37:53|0.0145767
12:37:54|0.0145767
12:37:55|0.01456343
12:37:56|0.0145767
12:37:58|0.01460479
12:37:59|0.01460479
12:38:00|0.01460479
12:38:01|0.01460479
12:38:02|0.01460479
12:38:03|0.01460479
12:38:04|0.01460479
12:38:05|0.01460479
12:38:06|0.01460479
12:38:07|0.01455998
12:38:08|0.01455998
12:38:09|0.01455998
12:38:10|0.01455998
12:38:11|0.01455998
12:38:12|0.01455998
12:38:14|0.01455998
12:38:15|0.01455998
12:38:17|0.01455564
12:38:18|0.01455564
12:38:18|0.01455564
12:38:20|0.01455564
12:38:21|0.01455564
12:38:21|0.01455558
12:38:22|0.01455558
12:38:23|0.01455558
12:38:24|0.01455558
12:38:25|0.01455558
12:38:26|0.01455558
12:38:27|0.01455558
12:38:28|0.014549
12:38:29|0.01454842
12:38:30|0.01454842
12:38:31|0.01454842
12:38:32|0.01454842
12:38:34|0.01454189
12:38:34|0.01454189
12:38:37|0.01454189
12:38:38|0.0145683
12:38:39|0.0145683
12:38:39|0.0145683
12:38:41|0.0145683
12:38:41|0.0145683
12:38:43|0.0145683
12:38:44|0.0145683
12:38:44|0.0145683
12:38:46|0.0145683
12:38:46|0.0145683
12:38:48|0.0145683
12:38:48|0.0145683
12:38:49|0.0145683
12:38:50|0.01456727
12:38:51|0.01454843
12:38:53|0.01456727
12:38:54|0.01456727
12:38:54|0.01454843
12:38:56|0.01454843
12:38:56|0.01454843
12:38:58|0.01454843
12:38:58|0.0145673
12:39:00|0.0145673
12:39:01|0.0145673
12:39:01|0.0145673
12:39:02|0.0145673
12:39:03|0.0145673
12:39:05|0.01454843
12:39:05|0.0145673
12:39:07|0.0145673
12:39:08|0.0145673
12:39:09|0.0145673
12:39:10|0.0145673
12:39:11|0.0145673
12:39:12|0.0145673
12:39:13|0.0145673
12:39:15|0.0145673
12:39:16|0.0145673
12:39:17|0.0145673
12:39:18|0.0145673
12:39:19|0.01454842
12:39:20|0.01454842
12:39:20|0.01454842
12:39:22|0.01454842
12:39:23|0.01454842
12:39:24|0.01454842
12:39:25|0.01454842
12:39:25|0.01454842
12:39:27|0.0145364
12:39:28|0.0145364
12:39:29|0.01459447
12:39:30|0.01459447
12:39:31|0.01459447
12:39:32|0.01459447
12:39:33|0.01459447
12:39:34|0.01459447
12:39:35|0.01459447
12:39:35|0.01459447
12:39:38|0.01459447
12:39:38|0.01459447
12:39:40|0.01459447
12:39:41|0.01459447
12:39:42|0.01459447
12:39:43|0.01459447
12:39:45|0.01453922
12:39:45|0.01453922
12:39:46|0.01453922
12:39:48|0.01453922
12:39:48|0.01453922
12:39:49|0.01453922
12:39:50|0.01453922
12:39:51|0.01453922
12:39:53|0.01453922
12:39:53|0.01453922
12:39:54|0.01453669
12:39:55|0.01453771
12:39:56|0.01453771
12:39:57|0.01453771
12:39:58|0.01453771
12:40:00|0.01453666
12:40:01|0.01453666
12:40:01|0.01453666
12:40:02|0.01453666
12:40:03|0.01453666
12:40:05|0.01453666
12:40:05|0.0145736
12:40:06|0.0145736
12:40:08|0.01457359
12:40:08|0.0145735
12:40:09|0.0145735
12:40:10|0.0145735
12:40:11|0.0145735
12:40:12|0.0145735
12:40:13|0.01453537
12:40:16|0.01453537
12:40:17|0.01453537
12:40:17|0.01453537
12:40:19|0.01453537
12:40:20|0.01453537
12:40:20|0.01453537
12:40:22|0.01453537
12:40:22|0.01453537
12:40:23|0.01453537
12:40:25|0.01453537
12:40:26|0.01453537
12:40:26|0.01453537
12:40:27|0.01453537
12:40:28|0.01453537
12:40:30|0.01453537
12:40:30|0.01453537
12:40:31|0.01453537
12:40:32|0.01453537
12:40:33|0.01453537
12:40:35|0.01453537
12:40:35|0.01453537
12:40:36|0.01453537
12:40:38|0.01453176
12:40:39|0.01453176
12:40:40|0.01453176
12:40:40|0.01453176
12:40:42|0.01453176
12:40:42|0.01453176
12:40:44|0.01453539
12:40:44|0.01453539
12:40:45|0.01453539
12:40:46|0.01453539
12:40:48|0.01453539
12:40:48|0.01453539
12:40:49|0.01453539
12:40:50|0.01453539
12:40:51|0.01453539
12:40:53|0.01453539
12:40:53|0.01455372
12:40:55|0.01456721
12:40:55|0.01456721
12:40:57|0.01456721
12:40:57|0.01456721
12:40:59|0.01456721
12:40:59|0.01456721
12:41:00|0.01456721
12:41:01|0.01452768
12:41:02|0.01452768
12:41:03|0.01452768
12:41:05|0.01452768
12:41:05|0.01452768
12:41:06|0.01452768
12:41:07|0.01452768
12:41:08|0.01452768
12:41:09|0.01452768
12:41:10|0.01452768
12:41:11|0.01452768
12:41:12|0.01452768
12:41:13|0.01452768
12:41:14|0.01452768
12:41:16|0.01452768
12:41:17|0.01453772
12:41:18|0.01453782
12:41:20|0.01453782
12:41:21|0.01453782
12:41:22|0.01453782
12:41:23|0.01453782
12:41:23|0.01453539
12:41:25|0.01453539
12:41:26|0.01453539
12:41:27|0.01453539
12:41:28|0.01453539
12:41:28|0.01453539
12:41:30|0.01453539
12:41:31|0.01453539
12:41:32|0.01453539
12:41:33|0.01453539
12:41:34|0.01453539
12:41:35|0.01453539
12:41:36|0.01453539
12:41:37|0.01453539
12:41:38|0.01453539
12:41:39|0.01453539
12:41:40|0.01453539
12:41:41|0.01453539
12:41:42|0.01452
12:41:43|0.01452
12:41:44|0.01452
12:41:44|0.01452
12:41:46|0.01452
12:41:47|0.01452
12:41:48|0.01451739
12:41:49|0.01452223
12:41:50|0.01452223
12:41:51|0.01452223
12:41:52|0.01452223
12:41:53|0.01452223
12:41:54|0.01452223
12:41:55|0.01452223
12:41:56|0.01452223
12:41:57|0.01452223
12:41:58|0.01452223
12:41:59|0.01452223
12:42:00|0.01452223
12:42:01|0.01452223
12:42:02|0.01452223
12:42:03|0.01452223
12:42:04|0.01452223
12:42:05|0.01452223
12:42:06|0.01452223
12:42:07|0.01452223
12:42:08|0.01452223
12:42:09|0.01452223
12:42:10|0.01452223
12:42:11|0.01452223
12:42:12|0.01452223
12:42:13|0.01452223
12:42:14|0.01452223
12:42:15|0.01452223
12:42:16|0.01452223
12:42:17|0.01452223
12:42:18|0.01452223
12:42:20|0.01452223
12:42:21|0.01452223
12:42:22|0.01452223
12:42:23|0.01452223
12:42:23|0.01452223
12:42:26|0.01452223
12:42:27|0.01452223
12:42:28|0.01457343
12:42:29|0.01457343
12:42:30|0.01457343
12:42:30|0.01457343
12:42:31|0.01457343
12:42:33|0.01457343
12:42:34|0.01457343
12:42:35|0.01457343
12:42:36|0.01457343
12:42:36|0.01457343
12:42:37|0.01457343
12:42:38|0.01454346
12:42:39|0.01454346
12:42:40|0.01454346
12:42:42|0.01454346
12:42:42|0.01457019
12:42:43|0.01457019
12:42:44|0.01457019
12:42:45|0.01453601
12:42:46|0.01453601
12:42:48|0.01453601
12:42:48|0.01453601
12:42:49|0.01453601
12:42:50|0.01453601
12:42:51|0.01453601
12:42:53|0.0145338
12:42:54|0.0145338
12:42:55|0.0145338
12:42:56|0.0145338
12:42:57|0.0145338
12:42:58|0.0145338
12:42:59|0.0145338
12:43:00|0.0145338
12:43:01|0.0145338
12:43:02|0.0145338
12:43:03|0.0145338
12:43:04|0.0145338
12:43:05|0.0145338
12:43:06|0.0145338
12:43:07|0.0145338
12:43:08|0.0145338
12:43:09|0.0145338
12:43:10|0.01457334
12:43:11|0.01457334
12:43:12|0.01457334
12:43:13|0.01457334
12:43:14|0.01457334
12:43:15|0.01457334
12:43:16|0.01457334
12:43:18|0.01457334
12:43:19|0.01457334
12:43:20|0.01457343
12:43:21|0.01453928
12:43:22|0.01453928
12:43:24|0.01453928
12:43:24|0.01453928
12:43:25|0.01453928
12:43:26|0.01453928
12:43:28|0.0145735
12:43:28|0.0145735
12:43:30|0.0145735
12:43:31|0.0145735
12:43:31|0.0145735
12:43:33|0.0145735
12:43:34|0.0145735
12:43:36|0.0145735
12:43:37|0.01453283
12:43:38|0.01453283
12:43:39|0.01453283
12:43:40|0.01453283
12:43:41|0.01453283
12:43:42|0.01453283
12:43:43|0.01453283
12:43:44|0.01453283
12:43:45|0.01453283
12:43:46|0.01453283
12:43:47|0.01453283
12:43:48|0.01453283
12:43:49|0.01453283
12:43:50|0.01453283
12:43:51|0.01453283
12:43:53|0.01453252
12:43:54|0.01453252
12:43:54|0.01453252
12:43:56|0.01453252
12:43:56|0.01453252
12:43:58|0.01453252
12:43:58|0.01453252
12:44:00|0.01453252
12:44:01|0.01453252
12:44:01|0.01453252
12:44:03|0.01453252
12:44:03|0.01453252
12:44:05|0.01453252
12:44:05|0.01453252
12:44:06|0.01453252
12:44:08|0.01453252
12:44:08|0.0145632
12:44:09|0.0145632
12:44:11|0.0145632
12:44:12|0.01450354
12:44:14|0.01450354
12:44:14|0.01450356
12:44:15|0.01450356
12:44:16|0.01450356
12:44:17|0.01450356
12:44:19|0.01450356
12:44:20|0.01448847
12:44:21|0.01448706
12:44:23|0.01448706
12:44:24|0.01448706
12:44:25|0.01449928
12:44:26|0.01449928
12:44:27|0.01447
12:44:27|0.01447
12:44:29|0.01447
12:44:30|0.01447
12:44:31|0.01447
12:44:32|0.01447
12:44:33|0.01449911
12:44:34|0.01449871
12:44:35|0.01449871
12:44:36|0.01449871
12:44:37|0.01449871
12:44:38|0.01449871
12:44:39|0.01449871
12:44:41|0.01449871
12:44:42|0.01449737
12:44:42|0.01449737
12:44:43|0.01449737
12:44:45|0.01445984
12:44:46|0.01445984
12:44:46|0.01445984
12:44:48|0.01445984
12:44:48|0.01445984
12:44:50|0.01445984
12:44:50|0.01445984
12:44:51|0.01445984
12:44:53|0.01449593
12:44:53|0.01449593
12:44:54|0.01449593
12:44:55|0.01449593
12:44:57|0.01449593
12:44:58|0.01449822
12:44:59|0.01449822
12:45:00|0.01449822
12:45:00|0.01449822
12:45:02|0.01449822
12:45:03|0.01449822
12:45:05|0.01449822
12:45:06|0.01449822
12:45:06|0.01449822
12:45:08|0.01449547
12:45:08|0.01449547
12:45:10|0.01449547
12:45:10|0.01449547
12:45:11|0.01449547
12:45:13|0.0145
12:45:14|0.0145
12:45:14|0.0145
12:45:15|0.0145
12:45:17|0.0145
12:45:17|0.0145
12:45:19|0.0145
12:45:20|0.0145
12:45:21|0.0145
12:45:22|0.0145
12:45:24|0.0145
12:45:25|0.0145
12:45:26|0.0145
12:45:28|0.0145
12:45:29|0.0145
12:45:30|0.0145
12:45:30|0.0145
12:45:31|0.0145
12:45:33|0.01454427
12:45:33|0.01454427
12:45:35|0.01454427
12:45:36|0.01454427
12:45:37|0.01454427
12:45:38|0.01454427
12:45:40|0.01454427
12:45:40|0.01454427
12:45:42|0.01454427
12:45:43|0.01454427
12:45:43|0.01454427
12:45:44|0.01454427
12:45:46|0.01454427
12:45:46|0.01454359
12:45:47|0.01454359
12:45:49|0.01454359
12:45:49|0.01454359
12:45:50|0.01454359
12:45:51|0.01450611
12:45:52|0.01450611
12:45:53|0.01450611
12:45:54|0.01450611
12:45:56|0.01450611
12:45:56|0.01450611
12:45:58|0.01450611
12:45:59|0.01450611
12:45:59|0.01450611
12:46:01|0.01450611
12:46:02|0.01450611
12:46:02|0.01450611
12:46:04|0.01450611
12:46:04|0.01450611
12:46:05|0.01450605
12:46:06|0.01454298
12:46:07|0.01450603
12:46:08|0.01450603
12:46:09|0.01450603
12:46:10|0.01450603
12:46:11|0.01450603
12:46:13|0.01450603
12:46:13|0.01450603
12:46:15|0.01450603
12:46:16|0.01450603
12:46:16|0.01450603
12:46:18|0.01450603
12:46:19|0.01450634
12:46:20|0.01450634
12:46:21|0.01450634
12:46:23|0.01450634
12:46:23|0.01450634
12:46:25|0.01450634
12:46:26|0.01450634
12:46:27|0.01450634
12:46:28|0.01450634
12:46:29|0.01450634
12:46:31|0.01450634
12:46:31|0.01450634
12:46:33|0.01450634
12:46:34|0.01450634
12:46:35|0.01450634
12:46:36|0.01450687
12:46:37|0.01450687
12:46:38|0.01450687
12:46:39|0.01450687
12:46:40|0.01450687
12:46:41|0.01450687
12:46:42|0.01450687
12:46:43|0.01450687
12:46:44|0.01450687
12:46:45|0.01450687
12:46:46|0.01450687
12:46:47|0.01450687
12:46:48|0.01454207
12:46:49|0.01454207
12:46:50|0.01454207
12:46:51|0.01454207
12:46:52|0.01454207
12:46:53|0.01454207
12:46:54|0.01454207
12:46:55|0.01454314
12:46:56|0.01454314
12:46:57|0.01454314
12:46:58|0.01454314
12:46:59|0.01454314
12:47:00|0.01454314
12:47:01|0.01454314
12:47:04|0.01454314
12:47:06|0.01454314
12:47:07|0.01454314
12:47:08|0.01454314
12:47:09|0.01454314
12:47:10|0.01454314
12:47:11|0.01450669
12:47:12|0.01450669
12:47:13|0.01450669
12:47:14|0.01450669
12:47:15|0.01450669
12:47:16|0.01450669
12:47:17|0.01450669
12:47:18|0.01450669
12:47:19|0.01450669
12:47:21|0.01450669
12:47:21|0.01450669
12:47:23|0.01450669
12:47:25|0.01450669
12:47:25|0.01450669
12:47:26|0.01450669
12:47:27|0.01450669
12:47:28|0.01450669
12:47:29|0.01450669
12:47:31|0.01450669
12:47:32|0.0145069
12:47:32|0.01439998
12:47:33|0.01439999
12:47:35|0.01438615
12:47:35|0.01439994
12:47:37|0.01439994
12:47:37|0.01439992
12:47:39|0.01442486
12:47:40|0.01442995
12:47:41|0.01442995
12:47:42|0.01442995
12:47:43|0.01442995
12:47:44|0.01442995
12:47:45|0.01440357
12:47:46|0.01440357
12:47:46|0.01440357
12:47:47|0.01438333
12:47:48|0.01438333
12:47:50|0.01438333
12:47:50|0.0143547
12:47:51|0.01439133
12:47:53|0.01436504
12:47:53|0.01436504
12:47:55|0.01436504
12:47:56|0.01436504
12:47:57|0.01436504
12:47:57|0.01436504
12:47:59|0.01436504
12:48:00|0.01436504
12:48:01|0.01436504
12:48:02|0.01436504
12:48:03|0.01436504
12:48:04|0.01436504
12:48:05|0.01436504
12:48:06|0.01436504
12:48:06|0.01436504
12:48:08|0.01436504
12:48:08|0.01436504
12:48:10|0.01436504
12:48:11|0.01436504
12:48:11|0.01436504
12:48:13|0.01436504
12:48:13|0.01436504
12:48:15|0.01436504
12:48:16|0.01436442
12:48:17|0.01436442
12:48:17|0.01436442
12:48:19|0.01436442
12:48:20|0.01436442
12:48:22|0.01436442
12:48:22|0.01436442
12:48:24|0.01436442
12:48:25|0.01436442
12:48:26|0.01436442
12:48:27|0.01436442
12:48:28|0.01436442
12:48:29|0.01436442
12:48:30|0.01436442
12:48:31|0.01436442
12:48:32|0.01436442
12:48:33|0.01436442
12:48:34|0.01436504
12:48:35|0.01436504
12:48:36|0.01436504
12:48:37|0.01436504
12:48:38|0.01436647
12:48:39|0.01441031
12:48:40|0.01441031
12:48:41|0.01441031
12:48:43|0.01441031
12:48:43|0.01441031
12:48:45|0.01441031
12:48:46|0.01441031
12:48:47|0.01441031
12:48:48|0.01441031
12:48:49|0.01441031
12:48:50|0.01441031
12:48:51|0.01441031
12:48:52|0.01441031
12:48:53|0.01441031
12:48:54|0.01441031
12:48:56|0.01441031
12:48:56|0.01441031
12:48:57|0.01441031
12:48:59|0.01441031
12:48:59|0.01441031
12:49:00|0.01441031
12:49:01|0.01441031
12:49:02|0.01441031
12:49:04|0.01437741
12:49:05|0.01437741
12:49:05|0.01437741
12:49:06|0.01437741
12:49:07|0.01437741
12:49:09|0.01437555
12:49:10|0.01437555
12:49:11|0.01437555
12:49:12|0.01437555
12:49:13|0.01431287
12:49:14|0.01428
12:49:15|0.0143228
12:49:16|0.01432308
12:49:17|0.01432256
12:49:17|0.01433633
12:49:18|0.01433635
12:49:20|0.01433635
12:49:21|0.01433635
12:49:23|0.01433635
12:49:24|0.01432309
12:49:25|0.01432309
12:49:26|0.01432309
12:49:27|0.01432309
12:49:28|0.01435243
12:49:29|0.01435243
12:49:31|0.01435243
12:49:32|0.01435243
12:49:32|0.01435243
12:49:33|0.01435243
12:49:34|0.01435957
12:49:35|0.01435957
12:49:36|0.01435957
12:49:38|0.01435957
12:49:39|0.01435957
12:49:39|0.01435957
12:49:40|0.01435957
12:49:41|0.01435957
12:49:42|0.01435957
12:49:43|0.01435957
12:49:44|0.01435957
12:49:46|0.01435957
12:49:47|0.01433238
12:49:47|0.01433238
12:49:48|0.0143717
12:49:50|0.0143717
12:49:51|0.0143717
12:49:51|0.0143717
12:49:53|0.01433558
12:49:54|0.01433558
12:49:54|0.01433558
12:49:55|0.01433558
12:49:56|0.01436753
12:49:58|0.01436753
12:49:58|0.01436753
12:49:59|0.01436753
12:50:00|0.01436753
12:50:01|0.01436753
12:50:02|0.01436753
12:50:03|0.01436753
12:50:05|0.01436753
12:50:05|0.01436547
12:50:06|0.01436547
12:50:07|0.01436548
12:50:08|0.01436548
12:50:09|0.01436548
12:50:10|0.01436548
12:50:11|0.01436548
12:50:12|0.01436548
12:50:13|0.01436548
12:50:14|0.01436548
12:50:15|0.01436548
12:50:16|0.01436548
12:50:17|0.01436548
12:50:19|0.01436548
12:50:19|0.01436548
12:50:20|0.01436548
12:50:21|0.01436548
12:50:23|0.01436548
12:50:24|0.01436548
12:50:26|0.01436548
12:50:26|0.01436548
12:50:27|0.01436548
12:50:28|0.01436548
12:50:30|0.01434903
12:50:31|0.01434903
12:50:32|0.01436985
12:50:33|0.01434302
12:50:34|0.01434302
12:50:35|0.01434302
12:50:36|0.01434302
12:50:37|0.01434302
12:50:39|0.01434302
12:50:39|0.01434302
12:50:40|0.01434302
12:50:41|0.01434302
12:50:42|0.01434302
12:50:43|0.01435956
12:50:44|0.01435956
12:50:45|0.01435956
12:50:47|0.01435956
12:50:47|0.01435956
12:50:49|0.01435956
12:50:49|0.01435956
12:50:50|0.01435956
12:50:51|0.01435006
12:50:53|0.01435006
12:50:53|0.01434303
12:50:54|0.01434303
12:50:55|0.01434303
12:50:57|0.01434303
12:50:57|0.01434789
12:50:58|0.01434789
12:50:59|0.01434789
12:51:00|0.01434789
12:51:01|0.01434825
12:51:02|0.01434825
12:51:03|0.01434825
12:51:04|0.01434825
12:51:06|0.01434825
12:51:06|0.01434825
12:51:07|0.01432305
12:51:08|0.01432305
12:51:10|0.01432305
12:51:11|0.01432305
12:51:11|0.01433123
12:51:13|0.01433123
12:51:13|0.01433123
12:51:14|0.01433123
12:51:15|0.01433123
12:51:17|0.01433123
12:51:17|0.01433123
12:51:18|0.01433123
12:51:19|0.01433123
12:51:21|0.01433123
12:51:21|0.01433123
12:51:23|0.01433123
12:51:24|0.01433123
12:51:26|0.01433123
12:51:27|0.01430863
12:51:28|0.0143054
12:51:28|0.01430274
12:51:30|0.01430252
12:51:31|0.01430228
12:51:32|0.01430283
12:51:33|0.0143189
12:51:34|0.0143189
12:51:35|0.0143189
12:51:36|0.0143189
12:51:37|0.0143189
12:51:38|0.01432633
12:51:39|0.01432633
12:51:40|0.01432633
12:51:41|0.01432111
12:51:42|0.01432111
12:51:43|0.01432111
12:51:44|0.01432111
12:51:45|0.01432111
12:51:46|0.01432111
12:51:47|0.01432111
12:51:48|0.01430001
12:51:49|0.01432351
12:51:50|0.01432351
12:51:51|0.01432351
12:51:51|0.01432351
12:51:53|0.01432351
12:51:53|0.01432351
12:51:54|0.01432351
12:51:56|0.01432351
12:51:57|0.01432351
12:51:58|0.01432351
12:51:59|0.01432351
12:52:00|0.01432351
12:52:01|0.01432351
12:52:02|0.01430061
12:52:03|0.01432343
12:52:04|0.01432342
12:52:05|0.01432342
12:52:06|0.01430053
12:52:07|0.01430053
12:52:08|0.01426772
12:52:09|0.01426772
12:52:10|0.01426772
12:52:11|0.01426772
12:52:12|0.01426772
12:52:13|0.01426772
12:52:14|0.01426772
12:52:15|0.01426772
12:52:16|0.01426772
12:52:17|0.01426772
12:52:18|0.01426772
12:52:19|0.01426772
12:52:21|0.01432278
12:52:21|0.01432278
12:52:23|0.01432278
12:52:24|0.01432278
12:52:26|0.01432278
12:52:27|0.01432278
12:52:28|0.01432278
12:52:29|0.01432278
12:52:30|0.01432278
12:52:31|0.01432278
12:52:32|0.01433896
12:52:33|0.01433895
12:52:35|0.01433896
12:52:35|0.01433896
12:52:37|0.01433896
12:52:38|0.01433896
12:52:39|0.01433896
12:52:40|0.01433896
12:52:40|0.01433922
12:52:42|0.01433922
12:52:43|0.01433922
12:52:44|0.01433922
12:52:45|0.01433922
12:52:46|0.01433922
12:52:47|0.01433922
12:52:48|0.01433922
12:52:49|0.01433922
12:52:50|0.01433922
12:52:51|0.01433922
12:52:53|0.01433922
12:52:53|0.01433922
12:52:55|0.01433922
12:52:55|0.01433922
12:52:57|0.01433922
12:52:57|0.01433922
12:52:58|0.01433922
12:52:59|0.01435006
12:53:01|0.01435006
12:53:02|0.01435006
12:53:02|0.01435006
12:53:04|0.01435006
12:53:04|0.01435006
12:53:05|0.01435006
12:53:06|0.01435006
12:53:07|0.01435006
12:53:08|0.01435006
12:53:10|0.01435006
12:53:10|0.01435006
12:53:11|0.01435006
12:53:12|0.01435006
12:53:13|0.01435006
12:53:15|0.01435006
12:53:16|0.01435006
12:53:16|0.01435006
12:53:17|0.01435006
12:53:18|0.01435006
12:53:20|0.01435006
12:53:21|0.01435006
12:53:22|0.01435006
12:53:23|0.01435006
12:53:24|0.01435006
12:53:25|0.01435006
12:53:26|0.01435006
12:53:27|0.01435006
12:53:28|0.01435006
12:53:29|0.01435006
12:53:30|0.01435006
12:53:31|0.01435006
12:53:32|0.01435006
12:53:33|0.01435006
12:53:34|0.01435006
12:53:35|0.01435006
12:53:37|0.01435006
12:53:37|0.01435006
12:53:38|0.01435006
12:53:40|0.01435006
12:53:41|0.01435006
12:53:41|0.01435006
12:53:42|0.01433922
12:53:44|0.01433922
12:53:44|0.01433922
12:53:45|0.01435006
12:53:47|0.01435006
12:53:48|0.01435006
12:53:48|0.01435006
12:53:50|0.01435006
12:53:50|0.01435006
12:53:51|0.01435006
12:53:52|0.01435006
12:53:54|0.01435006
12:53:54|0.01435006
12:53:55|0.01435006
12:53:56|0.01435006
12:53:57|0.01435006
12:53:59|0.01435006
12:53:59|0.01435559
12:54:00|0.01435559
12:54:02|0.01435559
12:54:02|0.01435523
12:54:03|0.01435523
12:54:04|0.01435523
12:54:05|0.01435523
12:54:07|0.01436
12:54:07|0.01436
12:54:08|0.01436
12:54:10|0.01436
12:54:11|0.01436
12:54:12|0.01436
12:54:13|0.01436
12:54:14|0.01436
12:54:15|0.01436
12:54:16|0.01436
12:54:17|0.01436
12:54:18|0.0143791
12:54:19|0.0143791
12:54:20|0.0143791
12:54:21|0.0143791
12:54:22|0.0143791
12:54:23|0.0143791
12:54:24|0.0143791
12:54:25|0.0143786
12:54:27|0.0143786
12:54:28|0.0143786
12:54:29|0.0143786
12:54:30|0.0143786
12:54:31|0.0143786
12:54:33|0.0143786
12:54:33|0.0143786
12:54:35|0.0143786
12:54:36|0.0143786
12:54:36|0.0143786
12:54:37|0.0143786
12:54:38|0.0143786
12:54:39|0.0143786
12:54:41|0.01437863
12:54:41|0.01437863
12:54:43|0.01437863
12:54:44|0.01437863
12:54:45|0.01437863
12:54:46|0.01437863
12:54:47|0.01437863
12:54:48|0.01437863
12:54:49|0.01437863
12:54:50|0.01437863
12:54:51|0.01437863
12:54:52|0.01437863
12:54:53|0.01437863
12:54:54|0.01437863
12:54:55|0.01437863
12:54:56|0.01437863
12:54:57|0.01436001
12:54:58|0.01436001
12:54:59|0.01436001
12:55:00|0.01436001
12:55:01|0.01436001
12:55:02|0.01436001
12:55:03|0.01436001
12:55:04|0.0143791
12:55:05|0.01439826
12:55:06|0.01439826
12:55:07|0.01439826
12:55:08|0.01439826
12:55:09|0.01440383
12:55:10|0.01440383
12:55:11|0.01440383
12:55:12|0.01440383
12:55:13|0.01440383
12:55:14|0.01440383
12:55:15|0.01440383
12:55:16|0.01440383
12:55:17|0.01440379
12:55:18|0.01436821
12:55:19|0.01439206
12:55:20|0.01439206
12:55:21|0.01436002
12:55:23|0.01436002
12:55:23|0.01436002
12:55:24|0.01436002
12:55:25|0.01436002
12:55:27|0.01436002
12:55:29|0.01436002
12:55:30|0.01438888
12:55:31|0.01438888
12:55:32|0.01438888
12:55:34|0.01438888
12:55:34|0.01438888
12:55:35|0.01438888
12:55:37|0.01438291
12:55:38|0.01438291
12:55:39|0.01438291
12:55:40|0.01438291
12:55:41|0.01438292
12:55:43|0.01439261
12:55:43|0.01439261
12:55:45|0.01439261
12:55:45|0.01439261
12:55:46|0.01439261
12:55:47|0.01439261
12:55:48|0.01441141
12:55:50|0.01441141
12:55:51|0.01441141
12:55:51|0.01441141
12:55:52|0.01441141
12:55:54|0.01441141
12:55:55|0.01441141
12:55:55|0.01441141
12:55:57|0.01438212
12:55:57|0.01438212
12:55:58|0.01438212
12:56:00|0.01438212
12:56:01|0.01438212
12:56:01|0.01438212
12:56:02|0.01438212
12:56:03|0.01437092
12:56:04|0.01437092
12:56:05|0.01437092
12:56:07|0.01437092
12:56:07|0.01437092
12:56:08|0.01437092
12:56:09|0.01437092
12:56:11|0.01437092
12:56:12|0.01437092
12:56:13|0.01437092
12:56:14|0.01437092
12:56:15|0.01437092
12:56:16|0.01437092
12:56:17|0.01437092
12:56:18|0.01437092
12:56:19|0.01437092
12:56:20|0.01437092
12:56:21|0.01437092
12:56:22|0.01437092
12:56:23|0.01437092
12:56:24|0.01437092
12:56:25|0.01437092
12:56:26|0.01437092
12:56:27|0.01436798
12:56:29|0.01436798
12:56:30|0.01437092
12:56:31|0.01437092
12:56:32|0.01436002
12:56:32|0.014388
12:56:34|0.014388
12:56:35|0.014388
12:56:36|0.014388
12:56:37|0.014388
12:56:38|0.014388
12:56:38|0.014388
12:56:40|0.014388
12:56:41|0.014388
12:56:42|0.014388
12:56:43|0.014388
12:56:43|0.014388
12:56:45|0.014388
12:56:46|0.014388
12:56:47|0.014388
12:56:48|0.014388
12:56:49|0.01434529
12:56:50|0.01434529
12:56:51|0.01434529
12:56:52|0.01434529
12:56:53|0.01434529
12:56:54|0.01434529
12:56:55|0.01434529
12:56:57|0.01434529
12:56:57|0.01434529
12:56:58|0.01434529
12:56:59|0.01434529
12:57:00|0.01434529
12:57:01|0.01434529
12:57:02|0.01434529
12:57:03|0.01434529
12:57:04|0.01434529
12:57:05|0.01434529
12:57:06|0.0143219
12:57:08|0.0143219
12:57:09|0.0143219
12:57:09|0.0143219
12:57:10|0.0143219
12:57:12|0.0143219
12:57:12|0.0143219
12:57:13|0.0143219
12:57:14|0.0143219
12:57:15|0.0143219
12:57:16|0.0143219
12:57:18|0.0143219
12:57:19|0.01434933
12:57:19|0.01434933
12:57:20|0.01432106
12:57:21|0.01432106
12:57:22|0.01432106
12:57:23|0.01432106
12:57:24|0.01432106
12:57:26|0.01432106
12:57:26|0.01435169
12:57:27|0.01435169
12:57:29|0.01435169
12:57:30|0.01435169
12:57:32|0.01435169
12:57:33|0.01432139
12:57:33|0.01432139
12:57:35|0.01432139
12:57:36|0.01435169
12:57:37|0.01435169
12:57:38|0.01435169
12:57:39|0.01435169
12:57:40|0.01435169
12:57:41|0.01435169
12:57:42|0.01432156
12:57:43|0.01432156
12:57:44|0.01432156
12:57:45|0.01432156
12:57:46|0.01432156
12:57:47|0.01432156
12:57:48|0.01432156
12:57:49|0.01432124
12:57:50|0.01432127
12:57:51|0.01432127
12:57:52|0.01432127
12:57:53|0.01432127
12:57:54|0.01432127
12:57:55|0.01432127
12:57:56|0.01432127
12:57:57|0.01432127
12:57:58|0.01432127
12:57:59|0.01432127
12:58:00|0.01432127
12:58:01|0.01432127
12:58:02|0.01432127
12:58:03|0.01432127
12:58:04|0.01432127
12:58:05|0.01432127
12:58:06|0.01432126
12:58:07|0.01432126
12:58:08|0.01432126
12:58:09|0.01432126
12:58:10|0.01432126
12:58:11|0.01432126
12:58:12|0.01432127
12:58:13|0.01432127
12:58:14|0.01432127
12:58:15|0.01432126
12:58:16|0.01432126
12:58:17|0.01432126
12:58:18|0.01432126
12:58:19|0.01432126
12:58:20|0.01432126
12:58:21|0.01432126
12:58:22|0.01432126
12:58:23|0.01432126
12:58:24|0.01432126
12:58:25|0.01432126
12:58:26|0.01432126
12:58:27|0.01432126
12:58:28|0.01432126
12:58:30|0.01432126
12:58:31|0.01432126
12:58:32|0.01432126
12:58:33|0.01432126
12:58:34|0.01434522
12:58:35|0.01430501
12:58:36|0.01433411
12:58:37|0.01433408
12:58:38|0.01433414
12:58:40|0.01433414
12:58:40|0.01433416
12:58:41|0.01433416
12:58:43|0.01433416
12:58:44|0.01433416
12:58:44|0.01433416
12:58:46|0.01433416
12:58:47|0.01433416
12:58:48|0.01433416
12:58:48|0.01433416
12:58:49|0.01433416
12:58:50|0.01433416
12:58:51|0.01433416
12:58:52|0.01433416
12:58:53|0.01433416
12:58:54|0.01433416
12:58:56|0.01433416
12:58:57|0.01432842
12:58:58|0.01432842
12:58:58|0.01432842
12:59:00|0.01432842
12:59:01|0.01432842
12:59:02|0.01432842
12:59:03|0.01432842
12:59:04|0.01432842
12:59:05|0.01432842
12:59:06|0.0143
12:59:07|0.0143
12:59:08|0.0143
12:59:09|0.0143
12:59:11|0.0143
12:59:12|0.0143
12:59:12|0.0143
12:59:14|0.0143
12:59:14|0.0143
12:59:16|0.0143
12:59:17|0.0143
12:59:17|0.0143
12:59:19|0.0143
12:59:19|0.01432059
12:59:20|0.01432059
12:59:22|0.01432059
12:59:23|0.0143
12:59:23|0.0143
12:59:25|0.0143
12:59:26|0.0143
12:59:26|0.0143
12:59:28|0.0143
12:59:28|0.0143
12:59:30|0.0143
12:59:32|0.0143
12:59:32|0.0143
12:59:34|0.0143
12:59:35|0.0143
12:59:36|0.0143
12:59:36|0.0143
12:59:37|0.0143
12:59:39|0.0143
12:59:39|0.0143
12:59:41|0.0143
12:59:42|0.0143
12:59:43|0.0143
12:59:44|0.0143
12:59:45|0.0143
12:59:47|0.0143
12:59:48|0.0143
12:59:49|0.0143
12:59:49|0.0143
12:59:50|0.0143
12:59:51|0.01432585
12:59:53|0.01432585
12:59:54|0.01432585
12:59:54|0.01432585
12:59:55|0.01432585
12:59:56|0.01432585
12:59:58|0.01432585
12:59:59|0.01432585
12:59:59|0.01432585
13:00:01|0.01432585
13:00:02|0.01432585
13:00:04|0.01432585
13:00:04|0.01432585
13:00:05|0.01431676
13:00:06|0.0143
13:00:08|0.01430001
13:00:09|0.01432585
13:00:09|0.01432585
13:00:10|0.01432585
13:00:12|0.01432585
13:00:12|0.01432585
13:00:13|0.01432585
13:00:15|0.01432585
13:00:15|0.01432585
13:00:17|0.01432565
13:00:18|0.01432565
13:00:18|0.01432565
13:00:19|0.01433693
13:00:20|0.01430025
13:00:21|0.01430025
13:00:22|0.01430025
13:00:23|0.01430025
13:00:25|0.01430025
13:00:26|0.01430025
13:00:27|0.01430025
13:00:27|0.01431487
13:00:28|0.01431487
13:00:30|0.01431487
13:00:31|0.01431487
13:00:32|0.01431487
13:00:33|0.01430892
13:00:34|0.01430892
13:00:35|0.01430892
13:00:36|0.01430892
13:00:37|0.01430892
13:00:38|0.01430892
13:00:39|0.01431
13:00:40|0.01432664
13:00:42|0.01433143
13:00:43|0.01433143
13:00:44|0.01433143
13:00:45|0.01433143
13:00:46|0.01433143
13:00:47|0.01433143
13:00:48|0.01433143
13:00:49|0.01433143
13:00:50|0.01433143
13:00:51|0.01433143
13:00:52|0.01433143
13:00:53|0.014335
13:00:54|0.014335
13:00:55|0.014335
13:00:56|0.014335
13:00:57|0.014335
13:00:58|0.014335
13:00:59|0.01431081
13:01:00|0.01431081
13:01:01|0.01431081
13:01:02|0.01433641
13:01:03|0.01433641
13:01:04|0.01433641
13:01:05|0.01433641
13:01:06|0.01433641
13:01:07|0.01433641
13:01:08|0.01433641
13:01:09|0.01431148
13:01:10|0.01431155
13:01:11|0.01431155
13:01:12|0.01431155
13:01:13|0.01433883
13:01:14|0.01433883
13:01:15|0.01433883
13:01:16|0.01434392
13:01:17|0.01434392
13:01:18|0.01434392
13:01:19|0.01434392
13:01:21|0.01431081
13:01:21|0.01429998
13:01:22|0.0143
13:01:23|0.0143
13:01:24|0.0143
13:01:26|0.01430703
13:01:26|0.01430703
13:01:27|0.01430703
13:01:28|0.01430703
13:01:29|0.01430703
13:01:30|0.01430703
13:01:32|0.01430703
13:01:33|0.01430703
13:01:34|0.01430703
13:01:35|0.01430703
13:01:36|0.01428221
13:01:37|0.01428221
13:01:38|0.01428221
13:01:40|0.01428221
13:01:41|0.01428221
13:01:41|0.01428221
13:01:42|0.01428221
13:01:43|0.0142822
13:01:44|0.0142822
13:01:45|0.0142822
13:01:46|0.0142822
13:01:47|0.0142822
13:01:48|0.0142822
13:01:50|0.0142822
13:01:51|0.0142822
13:01:52|0.0142822
13:01:53|0.0142822
13:01:53|0.01431181
13:01:54|0.01431181
13:01:56|0.01431181
13:01:57|0.01431181
13:01:58|0.01431181
13:01:59|0.01431181
13:02:00|0.01431181
13:02:01|0.01431181
13:02:03|0.01428766
13:02:03|0.01428766
13:02:05|0.01428766
13:02:05|0.01428766
13:02:07|0.01428766
13:02:08|0.01428766
13:02:08|0.01428766
13:02:09|0.01428766
13:02:11|0.01428766
13:02:12|0.01428766
13:02:12|0.01428766
13:02:14|0.01428766
13:02:14|0.01428766
13:02:16|0.01428766
13:02:16|0.01428766
13:02:17|0.01428766
13:02:18|0.01431596
13:02:20|0.01431596
13:02:21|0.01431596
13:02:21|0.01431596
13:02:23|0.01431596
13:02:23|0.01431596
13:02:24|0.0143196
13:02:25|0.0143196
13:02:26|0.0143196
13:02:27|0.0143196
13:02:28|0.0143196
13:02:29|0.0143196
13:02:30|0.0143196
13:02:32|0.01431855
13:02:33|0.01431855
13:02:34|0.01431855
13:02:35|0.01431855
13:02:36|0.01431855
13:02:38|0.01431855
13:02:39|0.01432396
13:02:39|0.01432396
13:02:41|0.01432396
13:02:42|0.01432396
13:02:43|0.01432396
13:02:44|0.01432396
13:02:45|0.01432396
13:02:46|0.01429566
13:02:47|0.01429566
13:02:48|0.01429566
13:02:49|0.01432665
13:02:50|0.01432665
13:02:51|0.01432665
13:02:52|0.01432665
13:02:53|0.01432665
13:02:54|0.01432665
13:02:55|0.01432665
13:02:56|0.01432665
13:02:57|0.01432665
13:02:58|0.01432665
13:03:00|0.01432665
13:03:00|0.01432688
13:03:01|0.01432688
13:03:02|0.01432688
13:03:03|0.01432688
13:03:05|0.01432688
13:03:06|0.01432688
13:03:06|0.01431849
13:03:08|0.01431849
13:03:09|0.01431849
13:03:10|0.01431849
13:03:11|0.01431849
13:03:11|0.01431849
13:03:13|0.01431849
13:03:13|0.01431849
13:03:15|0.01431849
13:03:16|0.0143185
13:03:16|0.01429566
13:03:17|0.01429566
13:03:18|0.0143185
13:03:19|0.0143185
13:03:20|0.0143185
13:03:21|0.0143185
13:03:22|0.0143185
13:03:24|0.0143185
13:03:25|0.0143185
13:03:26|0.0143185
13:03:27|0.0143185
13:03:28|0.0143185
13:03:28|0.0143185
13:03:30|0.0143185
13:03:31|0.01432838
13:03:32|0.01432838
13:03:34|0.0143185
13:03:35|0.01431846
13:03:36|0.01431846
13:03:37|0.01431846
13:03:38|0.01431846
13:03:39|0.01431846
13:03:39|0.01431846
13:03:41|0.01431846
13:03:42|0.01431846
13:03:43|0.01431846
13:03:44|0.01431846
13:03:46|0.01431846
13:03:47|0.01431846
13:03:48|0.01431846
13:03:49|0.01432468
13:03:51|0.01432468
13:03:51|0.01432468
13:03:53|0.01432468
13:03:54|0.01432468
13:03:55|0.01432468
13:03:56|0.01432468
13:03:57|0.01432468
13:03:58|0.01432468
13:03:59|0.01432468
13:04:00|0.01432309
13:04:01|0.0143301
13:04:02|0.0143301
13:04:02|0.0143301
13:04:04|0.0143301
13:04:05|0.0143301
13:04:06|0.0143301
13:04:07|0.0143301
13:04:08|0.0143301
13:04:09|0.0143301
13:04:10|0.01433167
13:04:11|0.0143301
13:04:12|0.0143301
13:04:13|0.0143301
13:04:14|0.0143301
13:04:15|0.0143301
13:04:16|0.0143301
13:04:17|0.0143301
13:04:18|0.0143301
13:04:19|0.0143301
13:04:20|0.0143301
13:04:21|0.0143301
13:04:22|0.0143301
13:04:23|0.0143301
13:04:24|0.0143301
13:04:25|0.0143301
13:04:26|0.0143301
13:04:27|0.0143301
13:04:28|0.0143301
13:04:29|0.0143301
13:04:30|0.0143301
13:04:31|0.0143301
13:04:32|0.0143301
13:04:33|0.0143301
13:04:35|0.0143301
13:04:36|0.0143301
13:04:38|0.0143301
13:04:38|0.0143301
13:04:40|0.0143301
13:04:41|0.0143301
13:04:41|0.0143301
13:04:43|0.0143301
13:04:44|0.0143301
13:04:45|0.0143301
13:04:46|0.0143301
13:04:47|0.01433248
13:04:48|0.01433248
13:04:49|0.01433248
13:04:50|0.01433248
13:04:51|0.01433248
13:04:52|0.01433248
13:04:53|0.01433248
13:04:54|0.01433248
13:04:55|0.01433248
13:04:56|0.01433248
13:04:57|0.01433248
13:04:58|0.01433248
13:04:59|0.01433248
13:05:00|0.01433248
13:05:01|0.01433248
13:05:03|0.01433248
13:05:03|0.01433248
13:05:05|0.01433248
13:05:06|0.01433248
13:05:06|0.01433248
13:05:08|0.01433248
13:05:09|0.01433248
13:05:09|0.01433248
13:05:11|0.01433248
13:05:12|0.0143396
13:05:13|0.0143396
13:05:14|0.0143396
13:05:15|0.0143396
13:05:16|0.0143396
13:05:17|0.0143396
13:05:18|0.0143396
13:05:19|0.0143396
13:05:20|0.0143439
13:05:21|0.0143439
13:05:22|0.0143439
13:05:23|0.0143439
13:05:24|0.0143543
13:05:25|0.0143543
13:05:25|0.0143543
13:05:27|0.0143543
13:05:28|0.0143543
13:05:28|0.0143543
13:05:30|0.0143543
13:05:31|0.0143543
13:05:32|0.0143543
13:05:33|0.0143543
13:05:35|0.01435587
13:05:35|0.01435587
13:05:36|0.01435587
13:05:37|0.01435587
13:05:39|0.01435587
13:05:40|0.01435074
13:05:41|0.01435074
13:05:42|0.01435074
13:05:43|0.01435074
13:05:44|0.01435081
13:05:45|0.01435081
13:05:46|0.01435081
13:05:47|0.01435081
13:05:48|0.01435081
13:05:49|0.01435081
13:05:50|0.01435081
13:05:51|0.01435081
13:05:53|0.01435654
13:05:53|0.01435654
13:05:55|0.01435654
13:05:55|0.01435233
13:05:57|0.01436081
13:05:58|0.01436081
13:05:59|0.01436081
13:06:00|0.01436081
13:06:01|0.01436081
13:06:02|0.01438338
13:06:03|0.01438338
13:06:04|0.01438338
13:06:05|0.01438338
13:06:06|0.01438338
13:06:07|0.01438338
13:06:08|0.01438338
13:06:09|0.01438338
13:06:10|0.01438338
13:06:11|0.01438338
13:06:12|0.01439375
13:06:12|0.01439375
13:06:14|0.0144104
13:06:15|0.0144104
13:06:15|0.0144104
13:06:17|0.0144104
13:06:18|0.0144104
13:06:19|0.0144104
13:06:20|0.0144104
13:06:20|0.0144104
13:06:22|0.0144104
13:06:22|0.0144104
13:06:23|0.0144104
13:06:25|0.0144104
13:06:25|0.0144104
13:06:27|0.0144104
13:06:28|0.0144104
13:06:28|0.0144104
13:06:30|0.0144104
13:06:31|0.01443
13:06:32|0.01443
13:06:33|0.01443
13:06:34|0.01443
13:06:35|0.01444554
13:06:37|0.01444554
13:06:38|0.01444661
13:06:39|0.01447975
13:06:40|0.01445
13:06:41|0.01445
13:06:42|0.01445
13:06:43|0.01445
13:06:44|0.01445
13:06:45|0.01447975
13:06:46|0.01447975
13:06:47|0.01447975
13:06:48|0.01447975
13:06:49|0.01447975
13:06:50|0.01447975
13:06:51|0.01447975
13:06:52|0.01447975
13:06:53|0.01447975
13:06:54|0.01447975
13:06:55|0.01447975
13:06:56|0.01447975
13:06:58|0.01447975
13:06:58|0.01447975
13:07:00|0.01445143
13:07:00|0.01454612
13:07:01|0.0145473
13:07:02|0.0145473
13:07:03|0.0145473
13:07:04|0.0145473
13:07:06|0.0145473
13:07:06|0.0145473
13:07:08|0.0145473
13:07:09|0.0145473
13:07:10|0.0145473
13:07:11|0.0145473
13:07:12|0.0145473
13:07:13|0.01451746
13:07:14|0.01451746
13:07:15|0.01451746
13:07:16|0.01451746
13:07:17|0.01451756
13:07:18|0.01452459
13:07:20|0.01448307
13:07:21|0.01448307
13:07:22|0.01448307
13:07:23|0.01448307
13:07:24|0.01448307
13:07:25|0.01448307
13:07:26|0.01448307
13:07:27|0.01451106
13:07:28|0.01448307
13:07:29|0.01448307
13:07:30|0.01448307
13:07:31|0.01448307
13:07:32|0.01448307
13:07:33|0.01448307
13:07:35|0.01448307
13:07:35|0.01448307
13:07:37|0.01448307
13:07:37|0.01448307
13:07:39|0.01446708
13:07:40|0.01446975
13:07:41|0.01446975
13:07:42|0.01446975
13:07:42|0.01445283
13:07:44|0.01445283
13:07:44|0.01445283
13:07:46|0.01445283
13:07:47|0.01445283
13:07:48|0.01445283
13:07:49|0.01445283
13:07:50|0.01445283
13:07:51|0.01445001
13:07:53|0.01445001
13:07:54|0.01445001
13:07:55|0.01445001
13:07:56|0.01445001
13:07:57|0.01445001
13:07:58|0.01445001
13:07:58|0.01445001
13:07:59|0.01445001
13:08:00|0.01445001
13:08:01|0.01445001
13:08:03|0.01445001
13:08:03|0.01445001
13:08:04|0.01445001
13:08:05|0.01445001
13:08:06|0.01445001
13:08:08|0.01445001
13:08:09|0.01445001
13:08:09|0.01445001
13:08:10|0.01445001
13:08:11|0.01445001
13:08:12|0.01445001
13:08:13|0.01445001
13:08:15|0.01445001
13:08:16|0.01445001
13:08:16|0.01445001
13:08:18|0.01445001
13:08:19|0.01445001
13:08:19|0.01447705
13:08:21|0.01451667
13:08:21|0.01451667
13:08:23|0.01451667
13:08:23|0.01451667
13:08:24|0.01451667
13:08:25|0.01451667
13:08:27|0.01451667
13:08:28|0.01451667
13:08:28|0.01451667
13:08:30|0.01451667
13:08:31|0.01451667
13:08:32|0.01451667
13:08:33|0.01451667
13:08:34|0.01447136
13:08:35|0.01445574
13:08:37|0.01445574
13:08:39|0.01445574
13:08:40|0.0145173
13:08:41|0.0145173
13:08:43|0.0145173
13:08:44|0.0145173
13:08:45|0.0145173
13:08:45|0.0145173
13:08:47|0.0145173
13:08:47|0.0145173
13:08:48|0.0145173
13:08:49|0.0145173
13:08:51|0.0145173
13:08:51|0.0145173
13:08:53|0.0145173
13:08:54|0.0145173
13:08:55|0.0145173
13:08:56|0.0145173
13:08:57|0.0145173
13:08:57|0.0145173
13:08:59|0.0145173
13:09:00|0.0145173
13:09:01|0.01447
13:09:01|0.01447
13:09:03|0.01447
13:09:04|0.01451709
13:09:05|0.01451701
13:09:05|0.01451701
13:09:07|0.01451696
13:09:07|0.01451696
13:09:09|0.01451696
13:09:10|0.01451696
13:09:12|0.01451696
13:09:13|0.01451696
13:09:13|0.01451696
13:09:14|0.01451696
13:09:15|0.01451696
13:09:17|0.01451678
13:09:17|0.01451678
13:09:18|0.01451678
13:09:20|0.01450964
13:09:20|0.01450964
13:09:21|0.01450964
13:09:23|0.01446186
13:09:24|0.01446186
13:09:24|0.01446186
13:09:25|0.01446247
13:09:26|0.01446247
13:09:27|0.01445119
13:09:28|0.01445119
13:09:29|0.01445119
13:09:31|0.01445119
13:09:31|0.01445327
13:09:32|0.01445327
13:09:33|0.01445327
13:09:34|0.01445001
13:09:35|0.01445021
13:09:36|0.01445017
13:09:38|0.01445017
13:09:39|0.01445001
13:09:41|0.01445001
13:09:42|0.01448574
13:09:42|0.01448574
13:09:44|0.01448574
13:09:45|0.01448574
13:09:45|0.01448574
13:09:46|0.01448574
13:09:47|0.01448574
13:09:48|0.01448574
13:09:49|0.01448574
13:09:50|0.01448574
13:09:51|0.01448574
13:09:52|0.01448574
13:09:53|0.01448574
13:09:54|0.01448574
13:09:56|0.01448574
13:09:56|0.01448574
13:09:58|0.01448574
13:09:59|0.01448574
13:09:59|0.01448574
13:10:01|0.01448574
13:10:01|0.01448574
13:10:02|0.01448574
13:10:04|0.01448574
13:10:05|0.0144819
13:10:06|0.01440668
13:10:07|0.01440668
13:10:08|0.01440668
13:10:09|0.01440668
13:10:10|0.01440668
13:10:11|0.01440668
13:10:12|0.01440668
13:10:13|0.01440668
13:10:14|0.01447571
13:10:15|0.01447571
13:10:16|0.01447571
13:10:17|0.01447571
13:10:18|0.01447571
13:10:19|0.01447571
13:10:20|0.01447571
13:10:21|0.01446153
13:10:22|0.01446153
13:10:23|0.01446153
13:10:24|0.01446153
13:10:25|0.01446153
13:10:26|0.01446153
13:10:27|0.01446153
13:10:28|0.0144
13:10:30|0.01442388
13:10:31|0.01442388
13:10:32|0.01442388
13:10:33|0.01442122
13:10:33|0.014432
13:10:34|0.01443726
13:10:35|0.01443726
13:10:36|0.01443726
13:10:38|0.01443726
13:10:39|0.01443726
13:10:41|0.01443559
13:10:42|0.01443559
13:10:43|0.01443559
13:10:44|0.01445
13:10:45|0.01445
13:10:46|0.01445
13:10:48|0.01445
13:10:49|0.01445
13:10:50|0.01445
13:10:51|0.01445
13:10:52|0.01445
13:10:53|0.0144897
13:10:54|0.0144897
13:10:54|0.0144897
13:10:56|0.0144897
13:10:58|0.0144897
13:10:58|0.0144897
13:10:59|0.0144897
13:11:00|0.0144897
13:11:01|0.0144897
13:11:03|0.0144897
13:11:04|0.01455797
13:11:04|0.014558
13:11:05|0.014558
13:11:06|0.014558
13:11:08|0.01455721
13:11:08|0.01455721
13:11:09|0.01455721
13:11:10|0.01455721
13:11:11|0.01455721
13:11:12|0.01452181
13:11:13|0.01452181
13:11:14|0.01452181
13:11:15|0.01452181
13:11:17|0.01452181
13:11:17|0.01452181
13:11:18|0.01452181
13:11:19|0.01455721
13:11:20|0.01455427
13:11:21|0.01455427
13:11:22|0.01455427
13:11:24|0.01455427
13:11:24|0.01455427
13:11:25|0.01455427
13:11:27|0.01455427
13:11:28|0.01455427
13:11:29|0.01455427
13:11:29|0.01455427
13:11:31|0.01459229
13:11:31|0.01459229
13:11:32|0.01459229
13:11:33|0.01459229
13:11:34|0.01459054
13:11:35|0.01459054
13:11:36|0.01459054
13:11:37|0.01459054
13:11:39|0.01451692
13:11:41|0.01451692
13:11:42|0.01451692
13:11:43|0.01459054
13:11:44|0.01459054
13:11:45|0.01459054
13:11:46|0.01459054
13:11:47|0.01459054
13:11:48|0.01454194
13:11:49|0.01454194
13:11:50|0.01454326
13:11:51|0.01454326
13:11:52|0.01454326
13:11:53|0.01454326
13:11:54|0.01451552
13:11:55|0.01451552
13:11:56|0.01451552
13:11:57|0.01452363
13:11:58|0.01451559
13:11:59|0.01451559
13:12:00|0.01451559
13:12:01|0.01451559
13:12:02|0.01447701
13:12:03|0.01447701
13:12:04|0.01447701
13:12:05|0.01447701
13:12:06|0.01447701
13:12:07|0.01447701
13:12:08|0.01447701
13:12:09|0.01447701
13:12:10|0.01447164
13:12:11|0.01452795
13:12:12|0.01452795
13:12:13|0.01452795
13:12:14|0.01452795
13:12:15|0.01451612
13:12:16|0.01451612
13:12:18|0.01451612
13:12:18|0.01448532
13:12:20|0.01452702
13:12:20|0.01452702
13:12:21|0.01452702
13:12:22|0.01452702
13:12:23|0.01452702
13:12:25|0.01452702
13:12:26|0.01452702
13:12:27|0.01452702
13:12:28|0.01452702
13:12:29|0.01452702
13:12:30|0.01452702
13:12:31|0.01452702
13:12:32|0.01452702
13:12:33|0.01452702
13:12:34|0.01452702
13:12:35|0.01452702
13:12:36|0.01452702
13:12:37|0.01452702
13:12:38|0.01452702
13:12:39|0.01452702
13:12:41|0.01452702
13:12:42|0.01452702
13:12:43|0.01452702
13:12:44|0.01452702
13:12:45|0.01452702
13:12:46|0.01452702
13:12:47|0.01452702
13:12:48|0.01452702
13:12:49|0.01452702
13:12:51|0.01452702
13:12:52|0.01452702
13:12:53|0.01452702
13:12:54|0.01452702
13:12:55|0.01452702
13:12:55|0.01452702
13:12:57|0.01451475
13:12:58|0.01451475
13:12:59|0.01451475
13:13:00|0.01451475
13:13:00|0.01451475
13:13:02|0.01447951
13:13:02|0.01447951
13:13:04|0.01447951
13:13:04|0.01447951
13:13:05|0.01447951
13:13:07|0.01447951
13:13:07|0.01447951
13:13:08|0.01447951
13:13:10|0.01447951
13:13:10|0.01447951
13:13:11|0.01447951
13:13:12|0.01447951
13:13:13|0.01447951
13:13:14|0.01447951
13:13:15|0.01447951
13:13:16|0.01447951
13:13:17|0.01447951
13:13:19|0.01447951
13:13:20|0.01447951
13:13:20|0.01447951
13:13:22|0.01448
13:13:22|0.01448
13:13:23|0.01448
13:13:24|0.01448
13:13:26|0.01448
13:13:26|0.01448
13:13:28|0.01448
13:13:28|0.01448
13:13:29|0.01448
13:13:30|0.01448
13:13:31|0.01448
13:13:32|0.01448
13:13:33|0.01448
13:13:34|0.01448
13:13:35|0.01448
13:13:36|0.01451499
13:13:37|0.01451499
13:13:38|0.01451499
13:13:40|0.01451499
13:13:41|0.01451499
13:13:42|0.01451499
13:13:44|0.01451499
13:13:45|0.01451499
13:13:46|0.01451499
13:13:47|0.01451499
13:13:48|0.01451499
13:13:50|0.01451499
13:13:50|0.01451499
13:13:52|0.01451499
13:13:52|0.01451499
13:13:54|0.01451499
13:13:55|0.01451498
13:13:56|0.01451498
13:13:56|0.01451498
13:13:57|0.01451498
13:13:59|0.01451498
13:14:00|0.01451498
13:14:01|0.01451498
13:14:02|0.01451498
13:14:03|0.01451498
13:14:04|0.01451498
13:14:04|0.01451498
13:14:06|0.01451498
13:14:07|0.01451498
13:14:07|0.01451498
13:14:09|0.01451498
13:14:10|0.01451498
13:14:11|0.01451498
13:14:12|0.01451498
13:14:13|0.01451498
13:14:14|0.01451498
13:14:15|0.01451498
13:14:15|0.01448122
13:14:17|0.01448122
13:14:17|0.01448122
13:14:19|0.01448122
13:14:19|0.01448122
13:14:21|0.01448122
13:14:21|0.01448122
13:14:23|0.01448122
13:14:23|0.01448122
13:14:26|0.01448122
13:14:27|0.01448122
13:14:27|0.01448122
13:14:29|0.01448122
13:14:29|0.01448122
13:14:30|0.01448122
13:14:31|0.01448122
13:14:33|0.01448122
13:14:33|0.01448131
13:14:34|0.01451373
13:14:35|0.01451373
13:14:36|0.01451373
13:14:37|0.01451373
13:14:39|0.01451373
13:14:39|0.01451373
13:14:41|0.01450818
13:14:42|0.01450818
13:14:43|0.01450818
13:14:44|0.01450818
13:14:45|0.01450818
13:14:46|0.01450818
13:14:47|0.01450818
13:14:48|0.01450818
13:14:49|0.01450818
13:14:50|0.01450818
13:14:52|0.01450818
13:14:52|0.01450818
13:14:53|0.01450818
13:14:55|0.01450818
13:14:55|0.01450488
13:14:56|0.01450488
13:14:57|0.01450488
13:14:59|0.01450488
13:15:00|0.01450488
13:15:00|0.01450488
13:15:02|0.01450488
13:15:03|0.01450488
13:15:04|0.01450488
13:15:05|0.01450488
13:15:05|0.01450488
13:15:07|0.01450488
13:15:08|0.01450488
13:15:09|0.01450488
13:15:09|0.01450488
13:15:11|0.01450488
13:15:12|0.01450488
13:15:13|0.01450488
13:15:14|0.01450488
13:15:14|0.01450488
13:15:16|0.01450488
13:15:17|0.01450488
13:15:18|0.01450488
13:15:19|0.01450488
13:15:20|0.01450488
13:15:21|0.01450488
13:15:22|0.01450488
13:15:23|0.01450488
13:15:24|0.01450488
13:15:25|0.01450488
13:15:26|0.01450488
13:15:27|0.01450488
13:15:28|0.01450488
13:15:29|0.01450488
13:15:30|0.01450488
13:15:31|0.01450488
13:15:32|0.01450488
13:15:33|0.01450488
13:15:34|0.01450488
13:15:35|0.01450488
13:15:36|0.01450488
13:15:37|0.01450488
13:15:38|0.01450488
13:15:39|0.01450488
13:15:40|0.01450488
13:15:41|0.01450488
13:15:43|0.01450488
13:15:44|0.01450814
13:15:45|0.01443955
13:15:46|0.01443955
13:15:47|0.01443955
13:15:49|0.01443955
13:15:50|0.01443955
13:15:50|0.01443955
13:15:51|0.01443955
13:15:53|0.01443955
13:15:53|0.01445183
13:15:54|0.01445183
13:15:55|0.01445183
13:15:56|0.01445183
13:15:57|0.01445183
13:15:58|0.01445183
13:15:59|0.01445183
13:16:00|0.01445183
13:16:01|0.01445183
13:16:03|0.01445183
13:16:03|0.01445183
13:16:04|0.0144569
13:16:05|0.0144569
13:16:06|0.0144569
13:16:07|0.0144569
13:16:08|0.0144569
13:16:09|0.0144569
13:16:10|0.0144569
13:16:11|0.01449854
13:16:12|0.01449854
13:16:13|0.01449854
13:16:14|0.01449854
13:16:16|0.01449854
13:16:16|0.01449854
13:16:17|0.01449854
13:16:18|0.01449854
13:16:19|0.01445691
13:16:20|0.01445691
13:16:21|0.01445691
13:16:23|0.01449326
13:16:23|0.01449326
13:16:24|0.01449326
13:16:25|0.01449326
13:16:27|0.01449326
13:16:27|0.01449326
13:16:29|0.01449326
13:16:29|0.01449326
13:16:30|0.01449326
13:16:31|0.01449326
13:16:32|0.01449326
13:16:33|0.01449326
13:16:34|0.01449326
13:16:35|0.01449326
13:16:38|0.01449173
13:16:38|0.01449173
13:16:39|0.01449173
13:16:40|0.01449173
13:16:41|0.01449173
13:16:43|0.01445741
13:16:44|0.01445741
13:16:45|0.01445741
13:16:46|0.01445741
13:16:47|0.01445741
13:16:48|0.01445741
13:16:49|0.01449326
13:16:50|0.01449326
13:16:51|0.01449326
13:16:52|0.01449326
13:16:54|0.01449326
13:16:54|0.01449326
13:16:55|0.01449326
13:16:56|0.01449326
13:16:57|0.01449326
13:16:58|0.014498
13:16:59|0.014498
13:17:00|0.014498
13:17:01|0.014498
13:17:02|0.014498
13:17:03|0.014498
13:17:04|0.014498
13:17:05|0.014498
13:17:06|0.014498
13:17:08|0.014498
13:17:09|0.014498
13:17:10|0.014498
13:17:10|0.014498
13:17:12|0.014498
13:17:13|0.014498
13:17:15|0.014498
13:17:16|0.014498
13:17:16|0.014498
13:17:17|0.014498
13:17:18|0.014498
13:17:19|0.01449387
13:17:20|0.01449387
13:17:21|0.01449387
13:17:22|0.01449387
13:17:23|0.01449387
13:17:24|0.01449372
13:17:25|0.01449372
13:17:27|0.01449372
13:17:27|0.01449372
13:17:28|0.01449372
13:17:29|0.01449372
13:17:31|0.01449372
13:17:31|0.01449372
13:17:32|0.01449372
13:17:34|0.01449372
13:17:34|0.01449372
13:17:35|0.01449372
13:17:36|0.01449372
13:17:37|0.01449372
13:17:38|0.01449372
13:17:39|0.01449372
13:17:40|0.01449372
13:17:42|0.01449372
13:17:42|0.01449372
13:17:44|0.01449372
13:17:45|0.01449372
13:17:46|0.01449372
13:17:47|0.01449372
13:17:48|0.01449371
13:17:49|0.01449371
13:17:50|0.01449371
13:17:51|0.01449371
13:17:52|0.01449371
13:17:53|0.01449371
13:17:54|0.01449371
13:17:55|0.01449371
13:17:56|0.01449371
13:17:57|0.01449371
13:17:59|0.01449371
13:17:59|0.01449371
13:18:00|0.01449371
13:18:01|0.01449371
13:18:02|0.01449371
13:18:04|0.01449371
13:18:05|0.01449371
13:18:06|0.01449371
13:18:07|0.01449371
13:18:08|0.01449371
13:18:09|0.01449371
13:18:10|0.01449371
13:18:11|0.01449371
13:18:12|0.01449371
13:18:13|0.01449371
13:18:14|0.01449371
13:18:15|0.01449371
13:18:16|0.01449371
13:18:17|0.01449371
13:18:18|0.01449371
13:18:19|0.01448984
13:18:20|0.01448984
13:18:22|0.01448983
13:18:22|0.01448983
13:18:24|0.01448983
13:18:25|0.01448983
13:18:26|0.01448983
13:18:26|0.01448983
13:18:28|0.01448983
13:18:29|0.01448983
13:18:30|0.01448983
13:18:31|0.01448983
13:18:32|0.01448983
13:18:33|0.01448983
13:18:34|0.01448983
13:18:35|0.01448983
13:18:36|0.01448983
13:18:37|0.01448983
13:18:38|0.01448983
13:18:39|0.01448983
13:18:40|0.01448983
13:18:41|0.01448982
13:18:42|0.01448982
13:18:43|0.0144569
13:18:45|0.0144569
13:18:46|0.01448987
13:18:47|0.01448987
13:18:48|0.01448987
13:18:49|0.01448987
13:18:50|0.01448987
13:18:51|0.01448987
13:18:53|0.01445042
13:18:54|0.01445042
13:18:54|0.01445042
13:18:55|0.01445042
13:18:56|0.01445042
13:18:57|0.01448466
13:18:59|0.01448466
13:18:59|0.01448466
13:19:00|0.01448466
13:19:01|0.01448466
13:19:02|0.01448466
13:19:03|0.01448466
13:19:04|0.01448466
13:19:06|0.01448466
13:19:06|0.01448466
13:19:07|0.01448466
13:19:08|0.01448466
13:19:09|0.01448466
13:19:10|0.01448466
13:19:11|0.01445043
13:19:12|0.01445043
13:19:14|0.01445043
13:19:15|0.01445043
13:19:15|0.01445043
13:19:16|0.01445043
13:19:17|0.01445043
13:19:18|0.01445042
13:19:19|0.01445042
13:19:20|0.01445042
13:19:21|0.01445042
13:19:22|0.01445042
13:19:23|0.01445042
13:19:24|0.01445042
13:19:25|0.01445042
13:19:26|0.01445042
13:19:27|0.01445042
13:19:29|0.01445042
13:19:29|0.01445042
13:19:30|0.01445042
13:19:31|0.01445042
13:19:32|0.0144412
13:19:33|0.01445041
13:19:35|0.0144384
13:19:36|0.0144384
13:19:37|0.0144384
13:19:38|0.01445042
13:19:38|0.01445042
13:19:40|0.01445042
13:19:41|0.01445042
13:19:42|0.01445042
13:19:43|0.01445042
13:19:44|0.01445042
13:19:46|0.01445042
13:19:47|0.01445042
13:19:49|0.01445042
13:19:50|0.01445042
13:19:51|0.01445042
13:19:52|0.01445042
13:19:53|0.01445042
13:19:54|0.01445042
13:19:55|0.01445042
13:19:56|0.01445038
13:19:58|0.01445038
13:19:59|0.01445038
13:20:00|0.01442804
13:20:01|0.01442804
13:20:01|0.01442804
13:20:02|0.01442804
13:20:03|0.01445041
13:20:04|0.01445042
13:20:06|0.01445042
13:20:06|0.01445042
13:20:07|0.01445042
13:20:08|0.01445042
13:20:10|0.01445042
13:20:10|0.01445042
13:20:12|0.01445042
13:20:13|0.01445042
13:20:14|0.01445042
13:20:15|0.01445042
13:20:16|0.01445042
13:20:17|0.01445042
13:20:18|0.01447616
13:20:19|0.01447616
13:20:20|0.01447616
13:20:21|0.01447616
13:20:21|0.01447616
13:20:22|0.01447616
13:20:24|0.01447616
13:20:24|0.01447616
13:20:25|0.01447616
13:20:27|0.01447616
13:20:28|0.01447616
13:20:29|0.01447616
13:20:30|0.01447616
13:20:31|0.01447616
13:20:32|0.01447616
13:20:33|0.01444321
13:20:34|0.01444321
13:20:35|0.01444321
13:20:36|0.01444321
13:20:37|0.01444321
13:20:37|0.01444321
13:20:39|0.01444321
13:20:40|0.01444321
13:20:41|0.01444321
13:20:42|0.01444321
13:20:43|0.01444321
13:20:43|0.01444321
13:20:44|0.01444321
13:20:47|0.01444321
13:20:47|0.01444321
13:20:48|0.01444321
13:20:50|0.01444321
13:20:51|0.01444321
13:20:52|0.01444321
13:20:53|0.01444321
13:20:54|0.01444321
13:20:55|0.01444321
13:20:57|0.01444321
13:20:57|0.01443784
13:20:59|0.01444321
13:20:59|0.01444321
13:21:00|0.01444321
13:21:01|0.01444321
13:21:02|0.01444321
13:21:03|0.01444321
13:21:05|0.01444321
13:21:05|0.01444321
13:21:06|0.01444321
13:21:08|0.01444321
13:21:09|0.01444321
13:21:09|0.01444321
13:21:11|0.01444321
13:21:11|0.01444321
13:21:12|0.01444321
13:21:13|0.01444321
13:21:14|0.01444321
13:21:15|0.01444321
13:21:17|0.01444321
13:21:18|0.01444321
13:21:19|0.01444321
13:21:19|0.01444321
13:21:20|0.01442434
13:21:22|0.01442434
13:21:23|0.01442434
13:21:24|0.01442434
13:21:25|0.01442113
13:21:26|0.01442113
13:21:27|0.01442113
13:21:28|0.01442113
13:21:28|0.01439946
13:21:29|0.01439946
13:21:31|0.01439946
13:21:31|0.01442451
13:21:33|0.01442451
13:21:34|0.01442451
13:21:35|0.01442451
13:21:36|0.01442451
13:21:37|0.01442451
13:21:37|0.01442451
13:21:39|0.01442451
13:21:39|0.01442451
13:21:41|0.01442451
13:21:41|0.01442451
13:21:43|0.01442451
13:21:43|0.01442451
13:21:45|0.01442451
13:21:46|0.01442451
13:21:48|0.01442451
13:21:49|0.01442451
13:21:50|0.01442451
13:21:52|0.01442451
13:21:53|0.01442451
13:21:53|0.01442451
13:21:55|0.01442451
13:21:55|0.01442451
13:21:57|0.01442451
13:21:58|0.01442451
13:21:58|0.01442451
13:21:59|0.01442451
13:22:01|0.01442451
13:22:01|0.01442451
13:22:02|0.01442451
13:22:03|0.01442451
13:22:04|0.01442451
13:22:05|0.01442451
13:22:07|0.01442451
13:22:07|0.01442451
13:22:09|0.01442451
13:22:09|0.01442451
13:22:10|0.01442451
13:22:11|0.0144245
13:22:12|0.0144245
13:22:13|0.0144245
13:22:15|0.0144245
13:22:15|0.0144245
13:22:16|0.0144245
13:22:18|0.0144245
13:22:18|0.0144245
13:22:19|0.0144245
13:22:20|0.0144245
13:22:21|0.0144245
13:22:22|0.0144245
13:22:23|0.0144245
13:22:25|0.0144245
13:22:25|0.0144245
13:22:26|0.0144245
13:22:29|0.0144245
13:22:29|0.0144245
13:22:30|0.0144245
13:22:31|0.0144245
13:22:32|0.0144245
13:22:33|0.0144245
13:22:34|0.0144245
13:22:36|0.0144245
13:22:36|0.0144245
13:22:37|0.0144245
13:22:38|0.0144245
13:22:39|0.0144245
13:22:40|0.0144245
13:22:41|0.0144245
13:22:43|0.01442451
13:22:44|0.01442451
13:22:44|0.01442451
13:22:45|0.01442451
13:22:47|0.01442451
13:22:49|0.01444321
13:22:49|0.01444321
13:22:50|0.01444321
13:22:52|0.01444321
13:22:53|0.01444321
13:22:54|0.01444321
13:22:55|0.01444321
13:22:55|0.01444321
13:22:57|0.01444321
13:22:58|0.01446021
13:22:59|0.01446021
13:23:00|0.01446021
13:23:01|0.01446021
13:23:02|0.01446021
13:23:03|0.01446021
13:23:04|0.01446021
13:23:05|0.01446021
13:23:06|0.01446021
13:23:07|0.01446021
13:23:08|0.01446021
13:23:09|0.01446021
13:23:10|0.01446021
13:23:11|0.01446021
13:23:12|0.01446021
13:23:13|0.01446021
13:23:14|0.01446021
13:23:15|0.01437372
13:23:16|0.01441013
13:23:17|0.01444998
13:23:18|0.01446021
13:23:19|0.0144647
13:23:20|0.0144647
13:23:21|0.01444015
13:23:22|0.01444015
13:23:23|0.01444015
13:23:24|0.01444015
13:23:25|0.01444015
13:23:26|0.01444015
13:23:27|0.01444015
13:23:28|0.0144467
13:23:29|0.0144467
13:23:30|0.0144467
13:23:31|0.0144467
13:23:32|0.0144467
13:23:33|0.0144467
13:23:34|0.0144467
13:23:35|0.0144467
13:23:36|0.0144467
13:23:37|0.0144467
13:23:38|0.0144467
13:23:39|0.0144467
13:23:40|0.0144467
13:23:41|0.0144467
13:23:42|0.0144467
13:23:43|0.0144467
13:23:44|0.0144467
13:23:45|0.01441839
13:23:46|0.0144183
13:23:47|0.01443267
13:23:49|0.01444928
13:23:50|0.01443945
13:23:50|0.0144539
13:23:52|0.0144539
13:23:52|0.0144539
13:23:54|0.0144539
13:23:55|0.0144539
13:23:56|0.0144539
13:23:57|0.0144539
13:23:58|0.0144674
13:24:00|0.0144674
13:24:01|0.0144674
13:24:02|0.0144674
13:24:03|0.01443845
13:24:03|0.01443845
13:24:05|0.01443845
13:24:06|0.01443845
13:24:07|0.01443845
13:24:08|0.01444669
13:24:09|0.01444669
13:24:10|0.01444669
13:24:11|0.01444669
13:24:12|0.01444669
13:24:13|0.01444669
13:24:14|0.01444669
13:24:15|0.01444669
13:24:16|0.01444669
13:24:17|0.01444669
13:24:18|0.01444669
13:24:19|0.01444669
13:24:20|0.01444669
13:24:21|0.01444669
13:24:22|0.01444669
13:24:23|0.01444669
13:24:24|0.01444669
13:24:25|0.01444669
13:24:26|0.01444669
13:24:27|0.01444669
13:24:28|0.01444669
13:24:29|0.01444669
13:24:31|0.01441684
13:24:32|0.01441156
13:24:33|0.01441156
13:24:34|0.01441156
13:24:35|0.0144339
13:24:36|0.0144339
13:24:37|0.01444393
13:24:38|0.01444393
13:24:40|0.01444393
13:24:40|0.01444393
13:24:41|0.01444393
13:24:42|0.01444393
13:24:43|0.01444393
13:24:44|0.0144467
13:24:45|0.0144467
13:24:46|0.0144467
13:24:48|0.0144467
13:24:49|0.0144467
13:24:51|0.0144467
13:24:52|0.0144467
13:24:53|0.0144467
13:24:54|0.0144467
13:24:55|0.0144467
13:24:56|0.0144467
13:24:57|0.0144467
13:24:59|0.0144467
13:25:00|0.0144467
13:25:01|0.0144467
13:25:01|0.0144467
13:25:03|0.0144467
13:25:04|0.0144467
13:25:05|0.01444284
13:25:05|0.01444286
13:25:07|0.01444286
13:25:08|0.01444286
13:25:09|0.01444286
13:25:09|0.01444286
13:25:11|0.01444286
13:25:12|0.01444286
13:25:13|0.01444286
13:25:14|0.01444286
13:25:15|0.01444286
13:25:15|0.01444286
13:25:17|0.01444286
13:25:17|0.01444286
13:25:18|0.01444286
13:25:20|0.01444286
13:25:21|0.01444286
13:25:22|0.01444286
13:25:23|0.01444286
13:25:24|0.01444286
13:25:25|0.01444286
13:25:26|0.01444286
13:25:27|0.01444286
13:25:28|0.01444286
13:25:29|0.01444286
13:25:30|0.01444286
13:25:31|0.01444286
13:25:32|0.01444286
13:25:33|0.01443053
13:25:34|0.01443053
13:25:35|0.01443053
13:25:36|0.01443053
13:25:37|0.01443053
13:25:38|0.01443053
13:25:39|0.01443053
13:25:40|0.01443053
13:25:41|0.01443053
13:25:42|0.01443053
13:25:43|0.01443053
13:25:44|0.01443053
13:25:45|0.01443053
13:25:46|0.01443053
13:25:47|0.01443053
13:25:48|0.01443053
13:25:50|0.01443053
13:25:52|0.01443053
13:25:52|0.01443053
13:25:54|0.01443053
13:25:55|0.01443053
13:25:55|0.01443053
13:25:56|0.01443053
13:25:58|0.01443053
13:25:58|0.01443053
13:26:00|0.01443053
13:26:01|0.01443053
13:26:02|0.01443053
13:26:02|0.01443053
13:26:04|0.01443053
13:26:04|0.01443053
13:26:05|0.01443053
13:26:07|0.01443053
13:26:07|0.01443053
13:26:09|0.01443053
13:26:10|0.01443053
13:26:11|0.01443053
13:26:11|0.01443053
13:26:13|0.01443053
13:26:14|0.01443053
13:26:15|0.01443053
13:26:16|0.01443053
13:26:17|0.01443053
13:26:18|0.01442045
13:26:19|0.01442362
13:26:19|0.01442362
13:26:21|0.01442362
13:26:22|0.01442446
13:26:22|0.01442446
13:26:24|0.01442305
13:26:25|0.01442305
13:26:26|0.01442305
13:26:27|0.01442305
13:26:28|0.01442305
13:26:28|0.01442305
13:26:30|0.01442305
13:26:31|0.01442305
13:26:31|0.01442305
13:26:33|0.01442305
13:26:34|0.01442305
13:26:34|0.01442305
13:26:36|0.01442305
13:26:37|0.01442305
13:26:38|0.01442305
13:26:39|0.01442305
13:26:40|0.01440002
13:26:42|0.01440002
13:26:42|0.01440002
13:26:43|0.01440002
13:26:44|0.01440002
13:26:45|0.01440002
13:26:46|0.01438576
13:26:47|0.01438576
13:26:48|0.01438576
13:26:50|0.01438576
13:26:51|0.01438576
13:26:52|0.01440359
13:26:53|0.0144036
13:26:55|0.0144083
13:26:56|0.0144083
13:26:57|0.0144083
13:26:58|0.0144083
13:26:59|0.0144083
13:26:59|0.0144083
13:27:00|0.0144083
13:27:02|0.01437504
13:27:02|0.01437504
13:27:04|0.01437504
13:27:05|0.01437504
13:27:06|0.01437504
13:27:06|0.01437504
13:27:07|0.01437504
13:27:09|0.01437504
13:27:09|0.01437504
13:27:10|0.01437504
13:27:12|0.01437504
13:27:13|0.01437504
13:27:14|0.01437504
13:27:16|0.01437504
13:27:16|0.01437504
13:27:17|0.01437504
13:27:19|0.01437504
13:27:19|0.01437504
13:27:20|0.01437504
13:27:22|0.01437504
13:27:22|0.01437504
13:27:23|0.01437504
13:27:25|0.01437504
13:27:26|0.01437504
13:27:26|0.01437504
13:27:28|0.01437504
13:27:28|0.01437504
13:27:30|0.01437504
13:27:31|0.01437504
13:27:31|0.01437504
13:27:32|0.01437504
13:27:33|0.01437504
13:27:35|0.01437504
13:27:36|0.01437504
13:27:36|0.01437504
13:27:38|0.01437504
13:27:39|0.01437504
13:27:39|0.01437504
13:27:41|0.01437504
13:27:42|0.01437504
13:27:42|0.01437504
13:27:44|0.01437504
13:27:45|0.01437504
13:27:46|0.01437504
13:27:47|0.01437504
13:27:48|0.01437504
13:27:49|0.01437504
13:27:51|0.01437504
13:27:52|0.01437504
13:27:53|0.01437513
13:27:54|0.01437513
13:27:55|0.01437513
13:27:55|0.01437513
13:27:58|0.01437513
13:27:59|0.01440186
13:27:59|0.01440186
13:28:01|0.01440186
13:28:01|0.01440186
13:28:02|0.01440186
13:28:04|0.01440186
13:28:05|0.01440186
13:28:06|0.01440186
13:28:06|0.01440186
13:28:08|0.01440186
13:28:08|0.01440186
13:28:10|0.01440186
13:28:11|0.01440186
13:28:11|0.01440186
13:28:12|0.01440186
13:28:14|0.01440186
13:28:15|0.01443043
13:28:16|0.01443043
13:28:16|0.01443043
13:28:17|0.01443043
13:28:18|0.01443043
13:28:20|0.01443043
13:28:21|0.01443043
13:28:22|0.01443043
13:28:23|0.01443043
13:28:24|0.01443043
13:28:25|0.01443043
13:28:26|0.01443043
13:28:27|0.01443043
13:28:28|0.01443043
13:28:29|0.01443043
13:28:30|0.01443043
13:28:31|0.014437
13:28:32|0.01439918
13:28:33|0.01439918
13:28:34|0.01439918
13:28:35|0.01439918
13:28:36|0.01439918
13:28:37|0.01439918
13:28:38|0.01439918
13:28:39|0.01439918
13:28:40|0.01439927
13:28:41|0.01439927
13:28:43|0.01439927
13:28:43|0.01439927
13:28:44|0.01439927
13:28:45|0.01439927
13:28:46|0.01439927
13:28:48|0.01439927
13:28:48|0.01439927
13:28:50|0.01439927
13:28:51|0.01439927
13:28:52|0.0143755
13:28:53|0.0143755
13:28:54|0.0143755
13:28:55|0.0143755
13:28:57|0.0143755
13:28:58|0.0143755
13:28:59|0.01439927
13:29:00|0.01439927
13:29:01|0.01439927
13:29:02|0.01439927
13:29:04|0.01439927
13:29:04|0.01439927
13:29:06|0.01439927
13:29:07|0.01436906
13:29:08|0.01437756
13:29:09|0.01437756
13:29:10|0.0144
13:29:11|0.0144
13:29:12|0.0144
13:29:12|0.0144
13:29:14|0.0144
13:29:15|0.0144
13:29:16|0.0144
13:29:17|0.0144
13:29:18|0.0144
13:29:20|0.0144
13:29:20|0.0144
13:29:21|0.0144
13:29:22|0.0144
13:29:23|0.0144
13:29:24|0.0144
13:29:25|0.0144
13:29:26|0.0144
13:29:27|0.0144
13:29:28|0.0144
13:29:29|0.0144
13:29:30|0.0144
13:29:31|0.0144
13:29:32|0.01437803
13:29:33|0.01437803
13:29:34|0.01437803
13:29:36|0.01437803
13:29:36|0.01437803
13:29:38|0.01437803
13:29:38|0.01437803
13:29:39|0.01437803
13:29:40|0.01437446
13:29:41|0.014378
13:29:43|0.014378
13:29:43|0.014378
13:29:44|0.014378
13:29:45|0.014378
13:29:47|0.014378
13:29:47|0.014378
13:29:48|0.014378
13:29:49|0.014378
13:29:51|0.014378
13:29:52|0.014378
13:29:53|0.014378
13:29:54|0.014378
13:29:55|0.014378
13:29:57|0.014378
13:29:57|0.014378
13:29:59|0.014378
13:30:00|0.014378
13:30:01|0.014378
13:30:02|0.014378
13:30:03|0.014378
13:30:04|0.014378
13:30:05|0.014378
13:30:06|0.014378
13:30:07|0.014378
13:30:08|0.014378
13:30:09|0.014378
13:30:10|0.014378
13:30:11|0.0144
13:30:12|0.0144
13:30:13|0.01438734
13:30:14|0.01439273
13:30:15|0.01439273
13:30:16|0.01439273
13:30:17|0.01439273
13:30:18|0.01439273
13:30:19|0.01439273
13:30:21|0.01439273
13:30:21|0.01439273
13:30:23|0.01443592
13:30:23|0.01443592
13:30:24|0.01443592
13:30:26|0.01443592
13:30:27|0.01443592
13:30:27|0.01440057
13:30:28|0.01440057
13:30:29|0.01440057
13:30:30|0.01440057
13:30:31|0.01440057
13:30:33|0.01440057
13:30:34|0.01440057
13:30:34|0.01440057
13:30:35|0.01440057
13:30:37|0.01440057
13:30:37|0.01440057
13:30:38|0.01440057
13:30:39|0.01440057
13:30:41|0.01440057
13:30:41|0.01440057
13:30:42|0.01440057
13:30:44|0.01440057
13:30:44|0.01440057
13:30:45|0.01440057
13:30:46|0.01440057
13:30:47|0.01440057
13:30:49|0.01440057
13:30:49|0.01440057
13:30:50|0.01440057
13:30:52|0.01440057
13:30:53|0.01440057
13:30:55|0.01440057
13:30:56|0.01440057
13:30:57|0.0144
13:30:58|0.0144
13:30:59|0.0144
13:31:00|0.0144
13:31:01|0.0144
13:31:02|0.0144
13:31:03|0.0144
13:31:04|0.01441166
13:31:05|0.01441166
13:31:06|0.01440689
13:31:07|0.01440689
13:31:08|0.01440689
13:31:09|0.01440689
13:31:10|0.01440689
13:31:11|0.01440689
13:31:13|0.01440689
13:31:13|0.01440689
13:31:14|0.01440114
13:31:15|0.01440114
13:31:17|0.01440114
13:31:17|0.01440114
13:31:18|0.01440114
13:31:19|0.01440114
13:31:21|0.01440114
13:31:22|0.01440114
13:31:23|0.01440114
13:31:23|0.01440114
13:31:24|0.01440114
13:31:25|0.0144247
13:31:26|0.0144247
13:31:27|0.0144247
13:31:29|0.0144247
13:31:30|0.0144247
13:31:31|0.0144247
13:31:32|0.0144247
13:31:33|0.0144247
13:31:34|0.0144247
13:31:35|0.0144247
13:31:36|0.0144247
13:31:37|0.0144247
13:31:39|0.0144247
13:31:39|0.0144247
13:31:41|0.0144247
13:31:41|0.0144247
13:31:42|0.0144247
13:31:43|0.0144247
13:31:44|0.0144247
13:31:45|0.0144247
13:31:46|0.0144247
13:31:47|0.0144247
13:31:48|0.0144247
13:31:49|0.0144247
13:31:50|0.0144247
13:31:52|0.0144247
13:31:53|0.0144247
13:31:54|0.0144247
13:31:55|0.0144247
13:31:56|0.01440689
13:31:57|0.01440689
13:31:59|0.01440689
13:31:59|0.01440689
13:32:01|0.01440689
13:32:02|0.01440689
13:32:03|0.01440689
13:32:04|0.01440689
13:32:05|0.01440689
13:32:06|0.01439068
13:32:07|0.01439068
13:32:08|0.01439068
13:32:09|0.01437743
13:32:10|0.01437743
13:32:11|0.01437743
13:32:12|0.01437743
13:32:13|0.01437743
13:32:14|0.01437743
13:32:15|0.01437743
13:32:16|0.01438068
13:32:17|0.01438068
13:32:18|0.01442549
13:32:20|0.01442536
13:32:21|0.01442536
13:32:22|0.01442536
13:32:24|0.01442536
13:32:25|0.01442431
13:32:25|0.01442431
13:32:26|0.01442431
13:32:27|0.01442431
13:32:28|0.01442431
13:32:29|0.01442431
13:32:30|0.01442431
13:32:32|0.01442431
13:32:32|0.01442431
13:32:33|0.01442431
13:32:35|0.01442431
13:32:35|0.01442431
13:32:36|0.01442431
13:32:37|0.01442431
13:32:38|0.01442431
13:32:40|0.01442431
13:32:40|0.01442431
13:32:41|0.01442431
13:32:42|0.01442431
13:32:43|0.01442431
13:32:44|0.01442431
13:32:45|0.01442431
13:32:47|0.01442431
13:32:48|0.01442431
13:32:48|0.01442431
13:32:49|0.01441296
13:32:50|0.01441296
13:32:51|0.01441296
13:32:53|0.01441296
13:32:55|0.01441296
13:32:56|0.01441296
13:32:57|0.01441296
13:32:57|0.01441296
13:32:59|0.01441296
13:32:59|0.01441296
13:33:01|0.01441296
13:33:02|0.01441296
13:33:03|0.01441296
13:33:04|0.01441296
13:33:05|0.01441296
13:33:05|0.01441296
13:33:07|0.01445
13:33:08|0.01447129
13:33:09|0.01447129
13:33:10|0.01447599
13:33:11|0.01447599
13:33:11|0.01447599
13:33:12|0.01447599
13:33:14|0.01447599
13:33:14|0.01447599
13:33:15|0.01447599
13:33:17|0.01447599
13:33:18|0.014476
13:33:19|0.014476
13:33:20|0.014476
13:33:20|0.014476
13:33:22|0.014476
13:33:23|0.014476
13:33:24|0.014476
13:33:25|0.014476
13:33:26|0.014476
13:33:26|0.01447578
13:33:27|0.01447578
13:33:28|0.01447578
13:33:30|0.01447578
13:33:31|0.01447578
13:33:31|0.01447578
13:33:33|0.01447578
13:33:34|0.01447578
13:33:34|0.01447578
13:33:36|0.01447578
13:33:37|0.0144757
13:33:38|0.0144757
13:33:39|0.0144757
13:33:40|0.0144757
13:33:41|0.0144757
13:33:41|0.0144757
13:33:43|0.0144757
13:33:43|0.01447599
13:33:44|0.01447599
13:33:46|0.01447599
13:33:47|0.01447599
13:33:48|0.01447599
13:33:49|0.01447599
13:33:50|0.01447599
13:33:51|0.01447599
13:33:52|0.01447599
13:33:53|0.01447599
13:33:54|0.01447599
13:33:55|0.01447599
13:33:56|0.01444055
13:33:57|0.01444055
13:33:58|0.01444055
13:34:00|0.01444055
13:34:00|0.01444055
13:34:02|0.01444055
13:34:02|0.01444055
13:34:03|0.01444055
13:34:05|0.01444055
13:34:05|0.01444055
13:34:06|0.01444055
13:34:07|0.01444055
13:34:08|0.01444055
13:34:09|0.01444055
13:34:11|0.01444055
13:34:12|0.01444055
13:34:13|0.01444055
13:34:13|0.01444055
13:34:14|0.01444055
13:34:17|0.01444055
13:34:17|0.01444035
13:34:19|0.01445237
13:34:19|0.01445237
13:34:21|0.01445237
13:34:21|0.01445237
13:34:22|0.01445237
13:34:24|0.01445237
13:34:25|0.01445237
13:34:26|0.01445237
13:34:26|0.01445237
13:34:28|0.01445237
13:34:30|0.01445237
13:34:30|0.01445237
13:34:31|0.01445237
13:34:33|0.01445237
13:34:33|0.01445237
13:34:34|0.01445237
13:34:35|0.01445237
13:34:37|0.01445237
13:34:37|0.01445237
13:34:39|0.0144208
13:34:40|0.0144208
13:34:41|0.0144208
13:34:42|0.0144208
13:34:43|0.0144208
13:34:44|0.0144208
13:34:45|0.0144208
13:34:46|0.0144208
13:34:46|0.0144208
13:34:48|0.0144208
13:34:49|0.0144208
13:34:50|0.0144208
13:34:51|0.0144208
13:34:52|0.0144208
13:34:52|0.0144208
13:34:55|0.0144208
13:34:56|0.0144208
13:34:57|0.01445237
13:34:58|0.01445237
13:34:58|0.01445237
13:35:00|0.01445237
13:35:00|0.01445237
13:35:02|0.01445237
13:35:03|0.01445237
13:35:04|0.01445237
13:35:04|0.01445237
13:35:06|0.01445237
13:35:06|0.01445237
13:35:08|0.01445237
13:35:09|0.01445237
13:35:10|0.01445237
13:35:10|0.01445237
13:35:11|0.01445237
13:35:12|0.01445237
13:35:14|0.01445237
13:35:15|0.01445237
13:35:16|0.01445237
13:35:17|0.01445237
13:35:18|0.01445237
13:35:19|0.01445237
13:35:20|0.01445237
13:35:21|0.01445237
13:35:21|0.01445237
13:35:23|0.01445237
13:35:24|0.01445237
13:35:25|0.01445237
13:35:26|0.01445237
13:35:27|0.01445237
13:35:28|0.01446375
13:35:29|0.01446375
13:35:30|0.01446375
13:35:31|0.01446375
13:35:32|0.01446375
13:35:33|0.01446375
13:35:34|0.01446375
13:35:35|0.01446375
13:35:36|0.01446375
13:35:37|0.01446745
13:35:39|0.01446745
13:35:40|0.01446745
13:35:40|0.01446745
13:35:41|0.01446745
13:35:42|0.01446745
13:35:43|0.01446745
13:35:44|0.01446745
13:35:46|0.0144782
13:35:46|0.0144782
13:35:47|0.0144782
13:35:48|0.0144782
13:35:49|0.0144782
13:35:51|0.0144782
13:35:52|0.0144782
13:35:53|0.0144782
13:35:54|0.0144782
13:35:54|0.0144782
13:35:57|0.0144782
13:35:58|0.01445241
13:35:58|0.01445241
13:36:00|0.01445241
13:36:00|0.01445241
13:36:01|0.01445241
13:36:02|0.01445241
13:36:03|0.01445241
13:36:04|0.01445241
13:36:06|0.01445241
13:36:07|0.01445241
13:36:08|0.0144782
13:36:08|0.0144782
13:36:10|0.0144782
13:36:10|0.0144782
13:36:12|0.0144782
13:36:13|0.0144782
13:36:13|0.01448384
13:36:14|0.01446745
13:36:15|0.01446745
13:36:17|0.01444973
13:36:18|0.01444973
13:36:19|0.01444973
13:36:20|0.01444973
13:36:21|0.01444973
13:36:22|0.01444973
13:36:23|0.01445827
13:36:24|0.01445827
13:36:25|0.01445827
13:36:26|0.01445827
13:36:27|0.01445827
13:36:29|0.01445827
13:36:29|0.01445827
13:36:31|0.01445827
13:36:32|0.01445827
13:36:33|0.01445827
13:36:34|0.01445827
13:36:35|0.01445827
13:36:35|0.01445827
13:36:36|0.01446081
13:36:38|0.01446081
13:36:39|0.01449664
13:36:39|0.01449664
13:36:41|0.01449664
13:36:41|0.01449998
13:36:42|0.01449998
13:36:44|0.01449998
13:36:45|0.01449998
13:36:45|0.01449998
13:36:47|0.01449998
13:36:48|0.01449998
13:36:49|0.01449998
13:36:49|0.01449998
13:36:51|0.01449998
13:36:53|0.01449998
13:36:53|0.01449998
13:36:54|0.01449998
13:36:55|0.01449998
13:36:57|0.01449998
13:36:58|0.0145
13:36:59|0.0145
13:37:00|0.0145
13:37:01|0.0145
13:37:02|0.0145
13:37:02|0.0145
13:37:04|0.0145
13:37:05|0.0145
13:37:06|0.0145
13:37:07|0.0145
13:37:08|0.0145
13:37:09|0.0145
13:37:10|0.0145
13:37:11|0.0145
13:37:12|0.0145
13:37:13|0.0145
13:37:14|0.0145
13:37:15|0.0145
13:37:16|0.0145
13:37:17|0.0145
13:37:18|0.0145
13:37:19|0.0145
13:37:20|0.0145
13:37:21|0.0145
13:37:22|0.0145
13:37:24|0.0145
13:37:24|0.01450002
13:37:25|0.01450002
13:37:26|0.01450002
13:37:27|0.01450002
13:37:28|0.01450002
13:37:29|0.01450002
13:37:30|0.01450002
13:37:31|0.01450002
13:37:33|0.01450002
13:37:33|0.01450002
13:37:35|0.01450002
13:37:36|0.01450002
13:37:36|0.01450001
13:37:38|0.01450001
13:37:38|0.01450001
13:37:39|0.01450001
13:37:40|0.01450001
13:37:42|0.01450001
13:37:43|0.01450001
13:37:44|0.01450001
13:37:44|0.01450001
13:37:46|0.01450001
13:37:47|0.01450001
13:37:47|0.01450001
13:37:48|0.01450001
13:37:50|0.01450001
13:37:51|0.01450001
13:37:51|0.01450001
13:37:53|0.01450001
13:37:54|0.01450001
13:37:54|0.01450001
13:37:56|0.01450001
13:37:58|0.01450001
13:37:59|0.01450001
13:38:00|0.01450001
13:38:01|0.01450001
13:38:02|0.01450001
13:38:02|0.01450001
13:38:04|0.01450001
13:38:05|0.01450001
13:38:06|0.01450001
13:38:07|0.0145
13:38:08|0.0145
13:38:09|0.0145
13:38:10|0.0145
13:38:11|0.0145
13:38:12|0.0145
13:38:13|0.0145
13:38:14|0.0145
13:38:15|0.0145
13:38:16|0.0145
13:38:17|0.0145
13:38:18|0.0145
13:38:19|0.01451826
13:38:20|0.01451826
13:38:21|0.01451826
13:38:22|0.01451826
13:38:23|0.01451826
13:38:24|0.01451826
13:38:25|0.01451826
13:38:26|0.01451826
13:38:27|0.01451826
13:38:28|0.01451826
13:38:29|0.01451826
13:38:30|0.01451826
13:38:31|0.01451826
13:38:32|0.01451826
13:38:33|0.01451826
13:38:34|0.01451826
13:38:35|0.01451826
13:38:36|0.01451826
13:38:37|0.01451826
13:38:38|0.0145253
13:38:39|0.01453043
13:38:40|0.01453043
13:38:41|0.01453043
13:38:42|0.01453043
13:38:43|0.01453043
13:38:45|0.01453043
13:38:45|0.01453043
13:38:46|0.01453043
13:38:47|0.01453043
13:38:48|0.01453043
13:38:49|0.01453043
13:38:51|0.01453043
13:38:52|0.01453043
13:38:52|0.01453043
13:38:54|0.01453043
13:38:55|0.01453043
13:38:56|0.01453043
13:38:56|0.01453043
13:38:58|0.01453043
13:38:59|0.01453043
13:39:00|0.01453043
13:39:02|0.01453043
13:39:03|0.01453043
13:39:03|0.01453043
13:39:05|0.01453043
13:39:06|0.01453043
13:39:07|0.01453043
13:39:07|0.01453043
13:39:09|0.01453043
13:39:09|0.01453043
13:39:11|0.01453043
13:39:12|0.01453043
13:39:13|0.01453043
13:39:14|0.01453043
13:39:15|0.01453043
13:39:16|0.01453043
13:39:16|0.01453043
13:39:18|0.01453043
13:39:19|0.01453043
13:39:20|0.0145014
13:39:21|0.0145304
13:39:21|0.0145304
13:39:23|0.0145304
13:39:24|0.0145304
13:39:25|0.0145304
13:39:26|0.0145304
13:39:27|0.0145304
13:39:28|0.0145304
13:39:30|0.0145304
13:39:30|0.0145304
13:39:31|0.0145304
13:39:32|0.0145304
13:39:33|0.0145304
13:39:34|0.0145304
13:39:35|0.01452806
13:39:37|0.0145
13:39:37|0.0145
13:39:38|0.0145
13:39:39|0.0145
13:39:40|0.0145
13:39:42|0.0145
13:39:42|0.0145
13:39:43|0.0145
13:39:45|0.0145
13:39:46|0.0145
13:39:47|0.0145
13:39:47|0.01452625
13:39:48|0.01448287
13:39:49|0.01448326
13:39:50|0.01448326
13:39:52|0.01448326
13:39:53|0.01448326
13:39:54|0.01448326
13:39:54|0.01448326
13:39:55|0.01448326
13:39:57|0.01448326
13:39:58|0.0145242
13:39:59|0.0145196
13:40:01|0.0145196
13:40:02|0.0145196
13:40:02|0.0145196
13:40:05|0.0145196
13:40:05|0.0145196
13:40:07|0.0145196
13:40:08|0.0145196
13:40:09|0.01446957
13:40:10|0.01446957
13:40:11|0.01446957
13:40:11|0.01446957
13:40:13|0.01446957
13:40:14|0.01446957
13:40:15|0.01446957
13:40:16|0.01446957
13:40:17|0.01446957
13:40:18|0.01446957
13:40:19|0.01446957
13:40:20|0.01443498
13:40:21|0.01444919
13:40:22|0.01444725
13:40:23|0.01444281
13:40:24|0.0144427
13:40:25|0.01445374
13:40:26|0.01445374
13:40:27|0.01445375
13:40:28|0.01445042
13:40:29|0.01445003
13:40:30|0.01444987
13:40:31|0.01444987
13:40:32|0.01444985
13:40:33|0.01444813
13:40:34|0.01444986
13:40:35|0.01444986
13:40:36|0.01444986
13:40:37|0.01444922
13:40:38|0.01445097
13:40:39|0.01445097
13:40:40|0.01444975
13:40:41|0.01444975
13:40:42|0.01444975
13:40:43|0.0144497
13:40:44|0.0144497
13:40:45|0.0144497
13:40:46|0.0144497
13:40:47|0.0144497
13:40:48|0.0144497
13:40:49|0.0144497
13:40:50|0.0144497
13:40:51|0.0144497
13:40:52|0.0144497
13:40:53|0.0144497
13:40:54|0.0144497
13:40:55|0.0144497
13:40:56|0.0144497
13:40:57|0.0144497
13:40:59|0.0144497
13:41:00|0.01445364
13:41:02|0.01445364
13:41:02|0.01445364
13:41:04|0.01445364
13:41:05|0.01445364
13:41:06|0.01445364
13:41:06|0.01445364
13:41:08|0.01445364
13:41:09|0.01445364
13:41:09|0.01444179
13:41:11|0.01444179
13:41:12|0.01444179
13:41:13|0.01443882
13:41:14|0.01443882
13:41:15|0.0144319
13:41:16|0.0144319
13:41:17|0.0144319
13:41:17|0.01443346
13:41:19|0.01443369
13:41:21|0.01443369
13:41:21|0.01443369
13:41:23|0.01443369
13:41:24|0.01443369
13:41:25|0.01443369
13:41:25|0.0144105
13:41:27|0.01442599
13:41:27|0.01442459
13:41:29|0.01442459
13:41:30|0.01442459
13:41:31|0.01442459
13:41:31|0.01442459
13:41:32|0.01442459
13:41:33|0.01442459
13:41:35|0.01442459
13:41:35|0.01442459
13:41:37|0.01442459
13:41:38|0.01442459
13:41:39|0.01439999
13:41:40|0.01439999
13:41:41|0.01438
13:41:41|0.01439997
13:41:43|0.01439997
13:41:44|0.01439997
13:41:44|0.01437476
13:41:46|0.01437476
13:41:48|0.01437476
13:41:48|0.01437476
13:41:49|0.01437476
13:41:50|0.01437476
13:41:51|0.01437476
13:41:52|0.01437476
13:41:53|0.01437476
13:41:54|0.01437476
13:41:55|0.01437476
13:41:56|0.01437476
13:41:57|0.01437476
13:41:58|0.01437476
13:42:00|0.0144
13:42:01|0.0144
13:42:02|0.01439999
13:42:04|0.01439999
13:42:04|0.01439997
13:42:05|0.01439997
13:42:07|0.01439997
13:42:08|0.01439997
13:42:08|0.01439997
13:42:09|0.01439997
13:42:11|0.01439997
13:42:12|0.01439997
13:42:12|0.01439997
13:42:13|0.01439997
13:42:15|0.01439997
13:42:15|0.01437476
13:42:16|0.01437476
13:42:18|0.01437476
13:42:19|0.01437476
13:42:19|0.0144
13:42:20|0.01441546
13:42:21|0.01441546
13:42:23|0.01441546
13:42:24|0.01441546
13:42:25|0.01438772
13:42:26|0.01438772
13:42:27|0.01438772
13:42:28|0.01438772
13:42:29|0.01444839
13:42:30|0.01444839
13:42:31|0.01444839
13:42:32|0.01444839
13:42:33|0.01444839
13:42:34|0.01444839
13:42:35|0.01444839
13:42:36|0.01444839
13:42:37|0.01442483
13:42:38|0.01445532
13:42:39|0.01445532
13:42:41|0.01445532
13:42:41|0.01445531
13:42:42|0.01445531
13:42:43|0.01445531
13:42:44|0.01445531
13:42:45|0.01445531
13:42:47|0.01445531
13:42:47|0.01445532
13:42:48|0.01445532
13:42:49|0.01445532
13:42:50|0.01445532
13:42:51|0.01445532
13:42:52|0.01445532
13:42:53|0.01445532
13:42:54|0.01446149
13:42:55|0.01446149
13:42:56|0.01446149
13:42:57|0.01446149
13:42:58|0.01446149
13:42:59|0.01446149
13:43:00|0.01446149
13:43:02|0.01446149
13:43:04|0.01442984
13:43:04|0.01442984
13:43:05|0.01442984
13:43:06|0.01442984
13:43:08|0.01442984
13:43:09|0.01442984
13:43:10|0.01442984
13:43:11|0.01442984
13:43:12|0.01443587
13:43:12|0.01443587
13:43:14|0.01443587
13:43:15|0.01443587
13:43:16|0.01443587
13:43:17|0.01443587
13:43:17|0.01443587
13:43:19|0.01443587
13:43:19|0.01443587
13:43:21|0.01443688
13:43:21|0.01443688
13:43:23|0.01443716
13:43:24|0.01443716
13:43:25|0.01443716
13:43:26|0.01443716
13:43:27|0.01443716
13:43:28|0.01443716
13:43:28|0.01443716
13:43:30|0.01443716
13:43:31|0.01443716
13:43:32|0.01443716
13:43:32|0.01443716
13:43:34|0.01443716
13:43:35|0.01443716
13:43:36|0.01443716
13:43:37|0.01443716
13:43:37|0.01443716
13:43:38|0.01443716
13:43:40|0.01443716
13:43:41|0.01442929
13:43:42|0.01442929
13:43:43|0.01442929
13:43:44|0.01442929
13:43:45|0.01442929
13:43:46|0.01442929
13:43:47|0.01442929
13:43:48|0.01442929
13:43:49|0.01442929
13:43:50|0.01442929
13:43:51|0.01442929
13:43:52|0.01442929
13:43:53|0.01442929
13:43:54|0.01442
13:43:55|0.01442
13:43:56|0.01442
13:43:57|0.01442
13:43:58|0.01443245
13:43:59|0.01443245
13:44:00|0.01443245
13:44:01|0.01440318
13:44:03|0.01440318
13:44:04|0.01440318
13:44:05|0.01440318
13:44:06|0.01440318
13:44:07|0.01440318
13:44:09|0.01440318
13:44:09|0.01440318
13:44:11|0.0144
13:44:12|0.0144
13:44:12|0.0144
13:44:14|0.0144
13:44:14|0.0144
13:44:16|0.0144
13:44:17|0.0144
13:44:18|0.0144
13:44:19|0.0144
13:44:20|0.0144
13:44:20|0.0144
13:44:22|0.0144
13:44:22|0.0144
13:44:24|0.0144
13:44:25|0.0144
13:44:26|0.0144
13:44:27|0.0144
13:44:28|0.0144
13:44:30|0.0144
13:44:30|0.0144
13:44:31|0.0144
13:44:33|0.0144
13:44:33|0.0144
13:44:35|0.0144
13:44:36|0.01439999
13:44:36|0.01439999
13:44:37|0.01442393
13:44:38|0.01442393
13:44:39|0.01442393
13:44:40|0.01442393
13:44:41|0.01442393
13:44:42|0.01442393
13:44:43|0.01442393
13:44:45|0.01442393
13:44:46|0.01442393
13:44:46|0.01442393
13:44:47|0.01439992
13:44:49|0.01439992
13:44:49|0.01439992
13:44:51|0.01439992
13:44:51|0.01439992
13:44:52|0.01439992
13:44:54|0.01439992
13:44:54|0.01439992
13:44:56|0.01439992
13:44:57|0.01439992
13:44:58|0.01439992
13:44:59|0.01440676
13:45:00|0.01441905
13:45:01|0.01441905
13:45:02|0.01441905
13:45:04|0.01441905
13:45:05|0.01439993
13:45:05|0.01439993
13:45:07|0.01439993
13:45:07|0.01439993
13:45:09|0.01439993
13:45:09|0.01441891
13:45:11|0.01441891
13:45:12|0.01441891
13:45:13|0.01441891
13:45:14|0.01441891
13:45:15|0.01441891
13:45:16|0.01441891
13:45:17|0.01441891
13:45:18|0.01441891
13:45:19|0.01441891
13:45:20|0.0144
13:45:21|0.0144
13:45:22|0.01441879
13:45:23|0.01441879
13:45:24|0.01441879
13:45:25|0.01441879
13:45:26|0.01441879
13:45:27|0.01441879
13:45:28|0.01441879
13:45:29|0.01441879
13:45:30|0.01441879
13:45:31|0.01441879
13:45:32|0.01441879
13:45:33|0.01441879
13:45:34|0.01441879
13:45:35|0.01441879
13:45:36|0.01441879
13:45:37|0.01441879
13:45:38|0.01441879
13:45:39|0.01441879
13:45:40|0.01441879
13:45:41|0.01441879
13:45:42|0.01441879
13:45:43|0.01441879
13:45:44|0.01441879
13:45:45|0.01441879
13:45:46|0.01441879
13:45:47|0.01441879
13:45:48|0.01441879
13:45:49|0.01441879
13:45:50|0.01441879
13:45:51|0.01441879
13:45:52|0.01441879
13:45:53|0.01441879
13:45:54|0.01441879
13:45:55|0.01441879
13:45:56|0.01441879
13:45:57|0.01441879
13:45:58|0.01441879
13:45:59|0.01441879
13:46:00|0.01441879
13:46:01|0.01441879
13:46:02|0.01441879
13:46:03|0.01441879
13:46:05|0.01441879
13:46:06|0.01441879
13:46:07|0.01441879
13:46:08|0.01441879
13:46:09|0.01441879
13:46:11|0.01441879
13:46:11|0.01441879
13:46:13|0.01441879
13:46:13|0.01441879
13:46:14|0.01441879
13:46:16|0.01441879
13:46:16|0.01441879
13:46:18|0.01441879
13:46:19|0.01441879
13:46:20|0.01441879
13:46:21|0.01441879
13:46:22|0.01441879
13:46:23|0.01441879
13:46:24|0.01441879
13:46:25|0.01441879
13:46:26|0.01441879
13:46:27|0.01441879
13:46:28|0.01441879
13:46:29|0.01441879
13:46:30|0.01441879
13:46:31|0.01441879
13:46:33|0.01442773
13:46:33|0.01442773
13:46:34|0.01442773
13:46:35|0.01442773
13:46:36|0.01442773
13:46:37|0.01442773
13:46:38|0.01441879
13:46:39|0.01441879
13:46:40|0.01441879
13:46:41|0.01441879
13:46:42|0.01441879
13:46:44|0.01441879
13:46:44|0.01441879
13:46:46|0.01441879
13:46:46|0.01441879
13:46:47|0.01441879
13:46:49|0.01441879
13:46:49|0.01441879
13:46:50|0.01441879
13:46:51|0.01441879
13:46:53|0.01441879
13:46:54|0.01436583
13:46:55|0.01436583
13:46:55|0.01436583
13:46:57|0.01436583
13:46:57|0.01438466
13:46:59|0.01438909
13:47:00|0.01438909
13:47:01|0.01438909
13:47:02|0.01438909
13:47:03|0.01438909
13:47:05|0.01438909
13:47:05|0.01438909
13:47:07|0.01438909
13:47:08|0.01438909
13:47:09|0.01438909
13:47:11|0.01438909
13:47:12|0.01438909
13:47:13|0.01438908
13:47:13|0.01438908
13:47:15|0.01438908
13:47:16|0.01438908
13:47:16|0.01438908
13:47:18|0.01438908
13:47:19|0.01438908
13:47:19|0.01438908
13:47:20|0.01438908
13:47:21|0.01438908
13:47:23|0.01438908
13:47:23|0.01438908
13:47:25|0.01438908
13:47:26|0.01438908
13:47:26|0.01438908
13:47:27|0.01438908
13:47:29|0.01438908
13:47:29|0.01438908
13:47:31|0.01438908
13:47:32|0.01438908
13:47:33|0.01438908
13:47:34|0.01438908
13:47:35|0.01438908
13:47:36|0.01438908
13:47:37|0.01438908
13:47:38|0.01438908
13:47:39|0.01438908
13:47:40|0.01438908
13:47:41|0.01438908
13:47:42|0.01438908
13:47:43|0.01438908
13:47:44|0.01438908
13:47:45|0.01438908
13:47:46|0.01438309
13:47:47|0.01438309
13:47:48|0.01438309
13:47:49|0.01438309
13:47:50|0.01438309
13:47:51|0.01438309
13:47:52|0.01438309
13:47:53|0.01438309
13:47:54|0.01438309
13:47:55|0.01438309
13:47:56|0.01438309
13:47:57|0.01436593
13:47:58|0.01433037
13:47:59|0.0143705
13:48:00|0.01436969
13:48:01|0.01436969
13:48:02|0.01436969
13:48:03|0.01436969
13:48:04|0.01436969
13:48:05|0.01436969
13:48:06|0.01436969
13:48:07|0.01436969
13:48:09|0.01436969
13:48:09|0.01436969
13:48:11|0.01436969
13:48:12|0.01436969
13:48:13|0.01436969
13:48:14|0.01436633
13:48:15|0.01436633
13:48:16|0.01436633
13:48:17|0.01436633
13:48:18|0.01436633
13:48:19|0.01436633
13:48:20|0.01436633
13:48:21|0.01436633
13:48:21|0.01436633
13:48:22|0.01436633
13:48:24|0.01436633
13:48:25|0.01436633
13:48:26|0.01436633
13:48:27|0.01433616
13:48:28|0.01433616
13:48:28|0.01433616
13:48:30|0.01433616
13:48:31|0.01433616
13:48:32|0.01435415
13:48:33|0.01435415
13:48:34|0.01435415
13:48:35|0.01435415
13:48:36|0.01435415
13:48:38|0.01435415
13:48:39|0.01435333
13:48:40|0.01435332
13:48:40|0.01435332
13:48:41|0.014335
13:48:42|0.01432854
13:48:43|0.01432854
13:48:44|0.014335
13:48:45|0.014335
13:48:46|0.014335
13:48:47|0.014335
13:48:49|0.014335
13:48:50|0.014335
13:48:50|0.014335
13:48:51|0.014335
13:48:52|0.014335
13:48:53|0.014335
13:48:54|0.01433377
13:48:55|0.014335
13:48:56|0.014335
13:48:57|0.014335
13:48:58|0.014335
13:48:59|0.014335
13:49:00|0.014335
13:49:01|0.014335
13:49:02|0.014335
13:49:04|0.014335
13:49:05|0.01435099
13:49:07|0.01435099
13:49:08|0.01435099
13:49:08|0.01435099
13:49:11|0.01435099
13:49:11|0.01435099
13:49:13|0.01435051
13:49:14|0.01435051
13:49:15|0.01435051
13:49:16|0.01432863
13:49:17|0.01432863
13:49:19|0.01432863
13:49:19|0.01432863
13:49:20|0.01432863
13:49:22|0.01432863
13:49:22|0.01432863
13:49:24|0.01432863
13:49:25|0.01432863
13:49:25|0.01432863
13:49:26|0.01432863
13:49:28|0.01432863
13:49:29|0.01432863
13:49:30|0.01435279
13:49:31|0.01435279
13:49:32|0.01435279
13:49:33|0.01435279
13:49:34|0.01435279
13:49:35|0.01435279
13:49:36|0.01435279
13:49:37|0.01435279
13:49:38|0.01435279
13:49:39|0.01435279
13:49:40|0.01435279
13:49:41|0.01435279
13:49:42|0.01435279
13:49:43|0.01435279
13:49:44|0.01435279
13:49:45|0.01435279
13:49:46|0.01435279
13:49:47|0.01435279
13:49:48|0.01435279
13:49:49|0.01435279
13:49:50|0.01435279
13:49:51|0.01435279
13:49:52|0.01432864
13:49:53|0.01432864
13:49:54|0.01432864
13:49:55|0.01432864
13:49:56|0.01432864
13:49:57|0.01432864
13:49:58|0.01435
13:49:59|0.01435
13:50:00|0.01436901
13:50:01|0.01436901
13:50:02|0.01436901
13:50:03|0.01436901
13:50:04|0.01436901
13:50:05|0.01436901
13:50:06|0.01437106
13:50:08|0.01437106
13:50:08|0.01437106
13:50:10|0.01437106
13:50:12|0.01437106
13:50:13|0.01437106
13:50:14|0.01437106
13:50:15|0.01437106
13:50:16|0.01437106
13:50:17|0.01437106
13:50:18|0.01437106
13:50:19|0.01437106
13:50:20|0.01437106
13:50:21|0.01437106
13:50:23|0.01437106
13:50:23|0.01437106
13:50:25|0.01437106
13:50:25|0.01437106
13:50:27|0.01437106
13:50:28|0.01437106
13:50:29|0.01437106
13:50:29|0.01437106
13:50:31|0.01437106
13:50:32|0.01437106
13:50:33|0.01437106
13:50:34|0.01437106
13:50:35|0.01437106
13:50:36|0.01437106
13:50:36|0.01437106
13:50:38|0.01437106
13:50:38|0.01437106
13:50:40|0.01434152
13:50:41|0.0143566
13:50:42|0.0143566
13:50:43|0.0143566
13:50:44|0.0143566
13:50:45|0.0143566
13:50:45|0.0143566
13:50:46|0.0143566
13:50:48|0.0143566
13:50:49|0.0143566
13:50:49|0.0143566
13:50:51|0.0143566
13:50:52|0.0143566
13:50:53|0.0143566
13:50:54|0.0143566
13:50:55|0.0143566
13:50:56|0.0143566
13:50:57|0.0143566
13:50:58|0.0143566
13:50:59|0.0143566
13:51:00|0.0143566
13:51:01|0.0143566
13:51:02|0.01435661
13:51:03|0.01435661
13:51:04|0.01435661
13:51:05|0.01435661
13:51:06|0.01435661
13:51:07|0.01435661
13:51:09|0.01435661
13:51:10|0.01435661
13:51:11|0.01435661
13:51:13|0.01435661
13:51:14|0.01435661
13:51:15|0.01435661
13:51:16|0.01435661
13:51:17|0.01435661
13:51:18|0.01435661
13:51:19|0.01435661
13:51:20|0.01432867
13:51:21|0.01432867
13:51:22|0.01432867
13:51:23|0.01432867
13:51:24|0.01432867
13:51:25|0.01432867
13:51:26|0.01432867
13:51:27|0.01432867
13:51:28|0.01432867
13:51:29|0.01432867
13:51:30|0.01432867
13:51:31|0.01432867
13:51:32|0.01432867
13:51:34|0.01432867
13:51:34|0.01432867
13:51:36|0.01432867
13:51:37|0.01432867
13:51:37|0.01432867
13:51:38|0.01432867
13:51:39|0.01432867
13:51:40|0.01432867
13:51:41|0.01432867
13:51:43|0.01432867
13:51:43|0.01432867
13:51:44|0.01432867
13:51:46|0.01432867
13:51:47|0.01432867
13:51:48|0.01432867
13:51:48|0.01432867
13:51:49|0.01432867
13:51:50|0.01432867
13:51:51|0.01432867
13:51:52|0.01432867
13:51:53|0.01432867
13:51:55|0.01432867
13:51:55|0.01432867
13:51:56|0.01432867
13:51:57|0.01432867
13:51:58|0.01432867
13:51:59|0.01432867
13:52:01|0.01432867
13:52:01|0.01432867
13:52:02|0.01432867
13:52:04|0.01432867
13:52:05|0.01432867
13:52:05|0.01432867
13:52:07|0.01432867
13:52:07|0.01432867
13:52:09|0.01432867
13:52:10|0.01432867
13:52:11|0.01432867
13:52:13|0.01432867
13:52:14|0.01435087
13:52:15|0.01435087
13:52:15|0.01435087
13:52:17|0.01435087
13:52:17|0.01435087
13:52:19|0.01435087
13:52:20|0.01435087
13:52:20|0.01435087
13:52:21|0.01435087
13:52:22|0.01435087
13:52:23|0.01435358
13:52:25|0.01437344
13:52:26|0.01437344
13:52:27|0.01437344
13:52:28|0.01437344
13:52:28|0.01437344
13:52:30|0.01433871
13:52:30|0.01433871
13:52:32|0.01433871
13:52:33|0.01433871
13:52:34|0.01437243
13:52:35|0.01437243
13:52:36|0.01437243
13:52:38|0.01437243
13:52:38|0.01437243
13:52:39|0.01437243
13:52:40|0.01437129
13:52:42|0.01437129
13:52:42|0.01437129
13:52:44|0.01437129
13:52:44|0.01437129
13:52:45|0.01437129
13:52:46|0.01437129
13:52:47|0.01437129
13:52:48|0.01437129
13:52:49|0.01437129
13:52:50|0.01437129
13:52:51|0.01437106
13:52:52|0.01437106
13:52:53|0.01437106
13:52:54|0.01437106
13:52:56|0.01437106
13:52:57|0.01437106
13:52:57|0.01437106
13:52:58|0.01437106
13:52:59|0.01437106
13:53:01|0.01437106
13:53:01|0.01437106
13:53:03|0.01437106
13:53:04|0.01437106
13:53:05|0.01437106
13:53:05|0.01437106
13:53:07|0.01437106
13:53:08|0.01437106
13:53:09|0.01437106
13:53:10|0.01437106
13:53:12|0.01437106
13:53:13|0.01437106
13:53:14|0.01437106
13:53:16|0.01437106
13:53:16|0.01437106
13:53:17|0.01437106
13:53:19|0.01437106
13:53:20|0.01437106
13:53:21|0.01437106
13:53:22|0.01437106
13:53:22|0.01437106
13:53:24|0.01437106
13:53:25|0.01437106
13:53:26|0.01437106
13:53:27|0.01437106
13:53:28|0.01437106
13:53:29|0.01437106
13:53:30|0.01437106
13:53:32|0.01437106
13:53:33|0.01437106
13:53:33|0.01437106
13:53:34|0.01437106
13:53:35|0.01437106
13:53:36|0.01437106
13:53:37|0.01437106
13:53:38|0.01437106
13:53:39|0.01437106
13:53:40|0.01437106
13:53:41|0.01437106
13:53:42|0.01437106
13:53:43|0.01437106
13:53:44|0.01437106
13:53:45|0.01437106
13:53:47|0.01437106
13:53:47|0.01436809
13:53:48|0.01436811
13:53:50|0.01436811
13:53:51|0.01436811
13:53:51|0.01436811
13:53:52|0.01436811
13:53:53|0.01436809
13:53:55|0.01436809
13:53:55|0.01434145
13:53:56|0.01434145
13:53:57|0.01436804
13:53:58|0.01436804
13:53:59|0.01436804
13:54:00|0.01436804
13:54:01|0.01436804
13:54:02|0.01436804
13:54:03|0.01436804
13:54:05|0.01436804
13:54:06|0.01436804
13:54:07|0.014368
13:54:08|0.014368
13:54:08|0.014368
13:54:10|0.014368
13:54:12|0.014368
13:54:13|0.014368
13:54:14|0.014368
13:54:15|0.014368
13:54:16|0.014368
13:54:17|0.014368
13:54:18|0.014368
13:54:20|0.014368
13:54:21|0.014368
13:54:22|0.014368
13:54:22|0.014368
13:54:23|0.014368
13:54:25|0.014368
13:54:26|0.01434309
13:54:26|0.01436787
13:54:27|0.01436787
13:54:28|0.01436787
13:54:29|0.01436787
13:54:31|0.01436787
13:54:31|0.01436787
13:54:32|0.01434603
13:54:33|0.01434603
13:54:34|0.01434603
13:54:36|0.01436781
13:54:36|0.0143678
13:54:37|0.01437106
13:54:38|0.01438476
13:54:39|0.01438476
13:54:40|0.01438476
13:54:42|0.01438476
13:54:43|0.01438476
13:54:44|0.01438476
13:54:45|0.01438476
13:54:45|0.01438476
13:54:47|0.01438476
13:54:48|0.01438476
13:54:49|0.01438476
13:54:50|0.01438476
13:54:51|0.01438476
13:54:52|0.01438476
13:54:53|0.01438476
13:54:54|0.01438476
13:54:55|0.01438476
13:54:56|0.01438476
13:54:57|0.01438476
13:54:58|0.01438476
13:54:59|0.01438476
13:54:59|0.01438476
13:55:00|0.01438476
13:55:02|0.01438476
13:55:03|0.01438476
13:55:04|0.01438476
13:55:05|0.01438476
13:55:06|0.01438476
13:55:07|0.01438476
13:55:07|0.01438476
13:55:08|0.01438476
13:55:10|0.01438476
13:55:11|0.01438476
13:55:13|0.01438476
13:55:13|0.01438476
13:55:15|0.01438476
13:55:16|0.01438476
13:55:16|0.01438476
13:55:18|0.01438476
13:55:19|0.01436834
13:55:20|0.01436834
13:55:20|0.01436834
13:55:21|0.01436834
13:55:23|0.01438102
13:55:24|0.01438102
13:55:24|0.01438102
13:55:26|0.01438102
13:55:27|0.01438102
13:55:28|0.01438102
13:55:29|0.01436835
13:55:30|0.01436835
13:55:31|0.01436835
13:55:32|0.01436835
13:55:33|0.01436835
13:55:34|0.01436835
13:55:35|0.01436835
13:55:36|0.01436835
13:55:37|0.01436835
13:55:38|0.01436835
13:55:39|0.01436835
13:55:41|0.01436835
13:55:42|0.01436835
13:55:43|0.01436835
13:55:44|0.01436835
13:55:44|0.01438231
13:55:45|0.01438231
13:55:47|0.01438231
13:55:48|0.01438231
13:55:49|0.01438231
13:55:50|0.01438231
13:55:51|0.01438231
13:55:52|0.01438231
13:55:53|0.01438231
13:55:54|0.01438231
13:55:55|0.01438231
13:55:55|0.01438231
13:55:57|0.01438231
13:55:58|0.01438231
13:55:58|0.01438231
13:56:00|0.01438231
13:56:00|0.01438231
13:56:02|0.01438231
13:56:03|0.01438231
13:56:03|0.01438231
13:56:04|0.01438231
13:56:06|0.01438231
13:56:07|0.01438231
13:56:08|0.01438231
13:56:08|0.01438231
13:56:09|0.01438231
13:56:10|0.01438231
13:56:11|0.01438231
13:56:14|0.01438231
13:56:14|0.01438231
13:56:16|0.01438231
13:56:17|0.01438231
13:56:17|0.01438231
13:56:19|0.01438231
13:56:19|0.01438231
13:56:21|0.01438231
13:56:22|0.01436835
13:56:23|0.01436835
13:56:23|0.01436835
13:56:24|0.01436835
13:56:27|0.01436835
13:56:27|0.01436835
13:56:28|0.01436835
13:56:30|0.01436835
13:56:31|0.01436835
13:56:32|0.01436835
13:56:33|0.01436835
13:56:35|0.01436835
13:56:36|0.01436835
13:56:37|0.01436835
13:56:37|0.01436835
13:56:39|0.01436835
13:56:40|0.01436835
13:56:41|0.01436835
13:56:42|0.01436835
13:56:43|0.01436835
13:56:44|0.01436835
13:56:45|0.01436835
13:56:47|0.01436835
13:56:47|0.01436835
13:56:48|0.01436835
13:56:49|0.01436835
13:56:51|0.01438476
13:56:52|0.01438476
13:56:53|0.01438476
13:56:54|0.01438476
13:56:55|0.01438476
13:56:56|0.01438476
13:56:57|0.01438476
13:56:58|0.01438476
13:56:59|0.01438476
13:57:00|0.01438476
13:57:01|0.0143882
13:57:02|0.0143882
13:57:03|0.0143882
13:57:04|0.0143882
13:57:05|0.0143882
13:57:06|0.0143882
13:57:07|0.0143882
13:57:08|0.0143882
13:57:09|0.0143882
13:57:10|0.0143882
13:57:11|0.0143882
13:57:12|0.0143882
13:57:13|0.0143882
13:57:15|0.0143882
13:57:16|0.0143882
13:57:17|0.0143882
13:57:18|0.0143882
13:57:18|0.0143882
13:57:19|0.0143882
13:57:21|0.0143882
13:57:22|0.0143882
13:57:24|0.0143882
13:57:25|0.0143812
13:57:26|0.0143812
13:57:27|0.0143812
13:57:28|0.0143812
13:57:29|0.0143812
13:57:30|0.0143812
13:57:31|0.0143812
13:57:32|0.0143812
13:57:33|0.0143812
13:57:34|0.0143812
13:57:35|0.0143812
13:57:36|0.0143812
13:57:37|0.0143812
13:57:38|0.0143812
13:57:39|0.0143812
13:57:41|0.0143812
13:57:41|0.0143812
13:57:42|0.0143812
13:57:43|0.0143812
13:57:44|0.0143812
13:57:45|0.0143812
13:57:47|0.0143812
13:57:48|0.0143812
13:57:49|0.0143812
13:57:49|0.0143812
13:57:51|0.0143812
13:57:52|0.0143812
13:57:53|0.0143812
13:57:53|0.0143812
13:57:55|0.0143812
13:57:56|0.0143812
13:57:56|0.0143812
13:57:58|0.0143812
13:57:59|0.0143812
13:57:59|0.0143812
13:58:00|0.0143812
13:58:01|0.0143812
13:58:03|0.0143812
13:58:04|0.0143812
13:58:05|0.0143812
13:58:06|0.0143812
13:58:07|0.0143812
13:58:07|0.0143812
13:58:09|0.0143812
13:58:10|0.0143812
13:58:10|0.0143812
13:58:12|0.0143812
13:58:13|0.0143812
13:58:15|0.0143812
13:58:16|0.0143812
13:58:17|0.0143812
13:58:18|0.0143812
13:58:19|0.0143812
13:58:20|0.0143812
13:58:21|0.0143812
13:58:22|0.0143812
13:58:23|0.0143812
13:58:24|0.0143812
13:58:25|0.0143812
13:58:26|0.0143812
13:58:27|0.0143812
13:58:29|0.0143812
13:58:29|0.0143812
13:58:30|0.0143709
13:58:31|0.0143709
13:58:32|0.0143709
13:58:33|0.01436787
13:58:34|0.01436787
13:58:36|0.01436787
13:58:36|0.01436787
13:58:37|0.01436787
13:58:39|0.01436787
13:58:39|0.01436787
13:58:40|0.01436787
13:58:41|0.01436787
13:58:42|0.01436787
13:58:43|0.01436787
13:58:44|0.01436787
13:58:45|0.01437758
13:58:47|0.01437758
13:58:47|0.01437758
13:58:48|0.01437758
13:58:50|0.01437758
13:58:50|0.01437758
13:58:51|0.01437758
13:58:52|0.01437758
13:58:54|0.01437758
13:58:54|0.01437758
13:58:55|0.01437758
13:58:56|0.01437758
13:58:58|0.01437758
13:58:59|0.01437758
13:58:59|0.01437758
13:59:01|0.01437758
13:59:02|0.01435499
13:59:03|0.01435499
13:59:04|0.01435499
13:59:05|0.01435499
13:59:06|0.01435507
13:59:07|0.01435507
13:59:08|0.01435507
13:59:10|0.0143576
13:59:11|0.0143576
13:59:11|0.0143576
13:59:12|0.0143576
13:59:14|0.0143576
13:59:14|0.0143576
13:59:17|0.0143576
13:59:18|0.0143576
13:59:19|0.0143576
13:59:20|0.0143576
13:59:21|0.0143576
13:59:22|0.0143576
13:59:23|0.01435569
13:59:25|0.01435569
13:59:25|0.01435569
13:59:27|0.01435569
13:59:28|0.01437726
13:59:29|0.01437726
13:59:29|0.01437726
13:59:31|0.01438119
13:59:32|0.01438119
13:59:32|0.01438119
13:59:33|0.01438119
13:59:34|0.01438119
13:59:36|0.01438119
13:59:36|0.01438119
13:59:38|0.01438119
13:59:38|0.01438119
13:59:40|0.01438119
13:59:41|0.01438119
13:59:41|0.01438119
13:59:42|0.01438119
13:59:44|0.01438119
13:59:44|0.01437419
13:59:46|0.01437419
13:59:47|0.01437419
13:59:47|0.01437419
13:59:49|0.01437419
13:59:50|0.01436306
13:59:51|0.01436306
13:59:52|0.01436306
13:59:52|0.01436306
13:59:54|0.01436306
13:59:55|0.01436306
13:59:56|0.01436306
13:59:57|0.01436306
13:59:58|0.0143842
13:59:59|0.0143842
13:59:59|0.01438419
14:00:01|0.01438419
14:00:02|0.01437077
14:00:03|0.01437077
14:00:03|0.01437077
14:00:05|0.01437077
14:00:05|0.0143759
14:00:07|0.0143759
14:00:08|0.0143759
14:00:08|0.0143759
14:00:10|0.0143759
14:00:10|0.0143759
14:00:11|0.0143759
14:00:13|0.01436875
14:00:13|0.01436875
14:00:15|0.01436875
14:00:16|0.01435926
14:00:18|0.01435926
14:00:19|0.01435926
14:00:20|0.01435926
14:00:21|0.01435926
14:00:22|0.01435926
14:00:23|0.01435926
14:00:24|0.01435935
14:00:25|0.01435935
14:00:26|0.01435935
14:00:27|0.01435935
14:00:28|0.01435935
14:00:29|0.01435935
14:00:31|0.01435935
14:00:31|0.01435935
14:00:33|0.01435935
14:00:34|0.01437588
14:00:35|0.01437588
14:00:36|0.01435504
14:00:37|0.01435504
14:00:38|0.01437498
14:00:39|0.0143759
14:00:40|0.0143759
14:00:43|0.0143759
14:00:43|0.01437528
14:00:44|0.01437528
14:00:45|0.01437528
14:00:46|0.01437528
14:00:47|0.01437528
14:00:48|0.01437528
14:00:49|0.01437528
14:00:50|0.01437528
14:00:51|0.01437528
14:00:53|0.01437528
14:00:53|0.01437528
14:00:55|0.01437528
14:00:55|0.01437528
14:00:56|0.01437528
14:00:57|0.01437528
14:00:58|0.01437528
14:01:00|0.01437528
14:01:00|0.01437528
14:01:02|0.01437528
14:01:02|0.01437528
14:01:03|0.01437528
14:01:04|0.01437528
14:01:05|0.01437528
14:01:06|0.01437528
14:01:07|0.014369
14:01:08|0.014369
14:01:09|0.014369
14:01:10|0.014369
14:01:12|0.014369
14:01:12|0.01435534
14:01:13|0.01435534
14:01:14|0.01435534
14:01:15|0.01435534
14:01:17|0.01435538
14:01:18|0.01435538
14:01:19|0.01435541
14:01:21|0.01435541
14:01:21|0.01435541
14:01:23|0.01435541
14:01:24|0.01435541
14:01:25|0.01435541
14:01:26|0.014369
14:01:27|0.014369
14:01:28|0.014369
14:01:29|0.014369
14:01:30|0.014369
14:01:31|0.014369
14:01:32|0.014369
14:01:33|0.014369
14:01:34|0.014369
14:01:35|0.014369
14:01:36|0.014369
14:01:37|0.014369
14:01:38|0.014369
14:01:39|0.014369
14:01:40|0.014369
14:01:42|0.014369
14:01:42|0.014369
14:01:44|0.014369
14:01:44|0.014369
14:01:45|0.014369
14:01:46|0.0143823
14:01:47|0.0143823
14:01:48|0.0143823
14:01:49|0.0143823
14:01:50|0.0143823
14:01:51|0.0143823
14:01:52|0.0143823
14:01:53|0.0143823
14:01:54|0.0143823
14:01:55|0.0143823
14:01:56|0.0143823
14:01:58|0.0143823
14:01:58|0.0143823
14:01:59|0.0143823
14:02:00|0.0143823
14:02:02|0.01435916
14:02:02|0.01435916
14:02:03|0.01435916
14:02:04|0.01435916
14:02:05|0.01435916
14:02:06|0.01435916
14:02:07|0.01435916
14:02:08|0.01435916
14:02:09|0.0143592
14:02:10|0.0143592
14:02:11|0.0143592
14:02:12|0.0143592
14:02:13|0.0143592
14:02:14|0.0143592
14:02:15|0.0143592
14:02:16|0.0143592
14:02:18|0.0143592
14:02:19|0.0143592
14:02:19|0.0143592
14:02:21|0.0143592
14:02:22|0.0143592
14:02:23|0.0143592
14:02:24|0.0143592
14:02:25|0.0143592
14:02:26|0.0143592
14:02:27|0.0143592
14:02:28|0.0143592
14:02:29|0.0143592
14:02:31|0.0143592
14:02:31|0.0143592
14:02:32|0.0143592
14:02:34|0.0143592
14:02:34|0.0143592
14:02:35|0.0143592
14:02:36|0.01436163
14:02:38|0.01438
14:02:39|0.01438
14:02:40|0.01438
14:02:41|0.01438
14:02:41|0.01439161
14:02:42|0.01439161
14:02:43|0.01439161
14:02:44|0.01439161
14:02:45|0.01439161
14:02:47|0.01439161
14:02:47|0.01439161
14:02:49|0.01439161
14:02:50|0.01439161
14:02:50|0.01439161
14:02:51|0.01439161
14:02:53|0.01439161
14:02:54|0.01439161
14:02:55|0.01439161
14:02:55|0.01439161
14:02:56|0.01439161
14:02:57|0.01439161
14:02:58|0.01439161
14:03:00|0.01439161
14:03:01|0.01439161
14:03:02|0.01439161
14:03:03|0.01439161
14:03:04|0.01439161
14:03:05|0.01439161
14:03:06|0.01438689
14:03:07|0.01438689
14:03:08|0.01438689
14:03:09|0.01438689
14:03:10|0.01438689
14:03:11|0.01438689
14:03:12|0.01438689
14:03:13|0.01438689
14:03:14|0.01438689
14:03:15|0.01438689
14:03:16|0.01438689
14:03:17|0.01438689
14:03:18|0.01438689
14:03:19|0.01438689
14:03:21|0.01438689
14:03:21|0.01438689
14:03:23|0.01438689
14:03:24|0.01438689
14:03:25|0.0143696
14:03:26|0.01438689
14:03:27|0.01438689
14:03:28|0.01438689
14:03:29|0.01438689
14:03:30|0.01438689
14:03:31|0.01438689
14:03:32|0.01438689
14:03:33|0.01438689
14:03:34|0.01438689
14:03:35|0.01435552
14:03:36|0.01436362
14:03:37|0.01436362
14:03:38|0.01436362
14:03:39|0.01436362
14:03:40|0.01436362
14:03:41|0.01436362
14:03:42|0.01436362
14:03:43|0.01436362
14:03:44|0.01436362
14:03:46|0.01436362
14:03:46|0.01436362
14:03:47|0.01436362
14:03:49|0.01436362
14:03:50|0.01436362
14:03:50|0.01436362
14:03:52|0.01436362
14:03:53|0.01436362
14:03:53|0.01436362
14:03:55|0.01436362
14:03:55|0.01436362
14:03:56|0.01436362
14:03:57|0.01436362
14:03:58|0.01437111
14:03:59|0.01437111
14:04:00|0.01437111
14:04:02|0.01437111
14:04:03|0.01437111
14:04:03|0.01437111
14:04:05|0.01437111
14:04:05|0.01437111
14:04:06|0.01437111
14:04:08|0.01437111
14:04:09|0.01436728
14:04:10|0.01436728
14:04:11|0.01436728
14:04:12|0.01436728
14:04:13|0.01436728
14:04:14|0.01436728
14:04:15|0.01436728
14:04:16|0.01436728
14:04:17|0.01436728
14:04:18|0.01436728
14:04:19|0.01436728
14:04:20|0.01436728
14:04:22|0.01436728
14:04:24|0.01436728
14:04:24|0.01436728
14:04:25|0.01436728
14:04:27|0.01436728
14:04:28|0.01436682
14:04:29|0.01436682
14:04:31|0.01436682
14:04:31|0.01436682
14:04:35|0.01436682
14:04:36|0.01436682
14:04:37|0.01436682
14:04:38|0.01436682
14:04:39|0.01436682
14:04:40|0.01436682
14:04:41|0.01436682
14:04:42|0.01436682
14:04:43|0.01436682
14:04:44|0.01436682
14:04:46|0.01436682
14:04:47|0.01436682
14:04:48|0.01436682
14:04:49|0.01436682
14:04:50|0.01436682
14:04:51|0.01436682
14:04:52|0.01436682
14:04:53|0.01436682
14:04:54|0.01436682
14:04:55|0.01436682
14:04:56|0.01436682
14:04:57|0.01436682
14:04:58|0.01436682
14:05:00|0.01436682
14:05:00|0.01436682
14:05:01|0.01436682
14:05:02|0.01436682
14:05:04|0.01436682
14:05:05|0.01440844
14:05:06|0.01440844
14:05:07|0.01440844
14:05:08|0.01440844
14:05:09|0.01440844
14:05:10|0.01440844
14:05:11|0.01440844
14:05:13|0.01440844
14:05:13|0.01440844
14:05:14|0.01440844
14:05:15|0.01440883
14:05:16|0.01439149
14:05:17|0.01439149
14:05:18|0.01439149
14:05:19|0.01439149
14:05:20|0.01439149
14:05:22|0.01441719
14:05:24|0.01441719
14:05:25|0.01441719
14:05:26|0.01441719
14:05:27|0.01441719
14:05:27|0.01441719
14:05:29|0.01441719
14:05:30|0.01441719
14:05:31|0.01441719
14:05:32|0.01441719
14:05:33|0.01441719
14:05:34|0.01441719
14:05:35|0.01441719
14:05:36|0.01441719
14:05:37|0.01441719
14:05:39|0.01441719
14:05:40|0.01441719
14:05:41|0.01441087
14:05:41|0.01441087
14:05:42|0.01441087
14:05:44|0.01441087
14:05:44|0.01441087
14:05:46|0.01441087
14:05:47|0.01441087
14:05:47|0.01441087
14:05:48|0.01441087
14:05:49|0.01441087
14:05:50|0.01441087
14:05:51|0.01441087
14:05:52|0.01441087
14:05:54|0.01441087
14:05:54|0.01441087
14:05:55|0.01441087
14:05:56|0.01441087
14:05:58|0.01441087
14:05:59|0.01441087
14:06:00|0.01441087
14:06:01|0.01441087
14:06:02|0.01441087
14:06:03|0.01441087
14:06:03|0.01441087
14:06:04|0.01441087
14:06:06|0.01441087
14:06:07|0.01441087
14:06:07|0.01440813
14:06:09|0.01440813
14:06:10|0.01440813
14:06:12|0.01440813
14:06:12|0.01440813
14:06:14|0.01438079
14:06:15|0.01438079
14:06:16|0.01438079
14:06:17|0.01438079
14:06:18|0.01440797
14:06:19|0.0143808
14:06:20|0.0143808
14:06:21|0.0143808
14:06:22|0.0143808
14:06:24|0.0143808
14:06:25|0.0143808
14:06:27|0.0143808
14:06:28|0.0143808
14:06:29|0.0143808
14:06:30|0.0143808
14:06:31|0.0143808
14:06:32|0.0143808
14:06:33|0.0143808
14:06:34|0.0143808
14:06:34|0.0143808
14:06:36|0.0143808
14:06:37|0.01439695
14:06:38|0.01439692
14:06:39|0.01439692
14:06:40|0.01439692
14:06:42|0.01439692
14:06:42|0.01439692
14:06:43|0.01439692
14:06:44|0.01439692
14:06:45|0.01439692
14:06:46|0.01439692
14:06:48|0.01439692
14:06:49|0.01439692
14:06:50|0.01439692
14:06:51|0.01439692
14:06:52|0.01439692
14:06:53|0.01437572
14:06:54|0.01437572
14:06:55|0.01437572
14:06:56|0.01437572
14:06:57|0.01437572
14:06:58|0.01437572
14:06:59|0.01437572
14:07:00|0.01437572
14:07:01|0.01437573
14:07:02|0.01437573
14:07:03|0.01437573
14:07:04|0.01437573
14:07:05|0.01437573
14:07:06|0.0143757
14:07:07|0.0143757
14:07:08|0.01435495
14:07:09|0.01435495
14:07:10|0.01435495
14:07:11|0.01435495
14:07:12|0.01435495
14:07:13|0.01435494
14:07:14|0.01435494
14:07:16|0.01435494
14:07:16|0.01435494
14:07:17|0.01435494
14:07:18|0.01435494
14:07:19|0.01435494
14:07:20|0.01435494
14:07:21|0.01435494
14:07:22|0.01435494
14:07:24|0.01435494
14:07:24|0.01435494
14:07:26|0.01435494
14:07:27|0.01435494
14:07:28|0.01435494
14:07:29|0.01435494
14:07:30|0.01435494
14:07:31|0.01435494
14:07:32|0.01435494
14:07:33|0.01435494
14:07:34|0.01435494
14:07:36|0.01435494
14:07:36|0.01435494
14:07:37|0.01435494
14:07:39|0.01435494
14:07:39|0.01435494
14:07:41|0.01435494
14:07:41|0.01435494
14:07:43|0.01435494
14:07:44|0.01435494
14:07:44|0.01435494
14:07:45|0.01435495
14:07:46|0.01435495
14:07:47|0.01435495
14:07:49|0.01435495
14:07:49|0.01435495
14:07:50|0.01435495
14:07:51|0.01435495
14:07:52|0.01435495
14:07:54|0.01435495
14:07:54|0.01435495
14:07:56|0.01435495
14:07:56|0.01435495
14:07:57|0.01435495
14:07:59|0.01435495
14:08:00|0.01435495
14:08:01|0.01435495
14:08:01|0.01435495
14:08:02|0.01435495
14:08:04|0.01435495
14:08:05|0.01435495
14:08:06|0.01435495
14:08:07|0.01435495
14:08:09|0.01435495
14:08:10|0.01435495
14:08:10|0.01435495
14:08:12|0.01435495
14:08:12|0.01435495
14:08:13|0.01435495
14:08:15|0.01435495
14:08:16|0.01435495
14:08:17|0.01435495
14:08:17|0.01435495
14:08:19|0.01435495
14:08:20|0.01435495
14:08:21|0.01435495
14:08:22|0.01435495
14:08:23|0.01435495
14:08:24|0.01435495
14:08:26|0.01435495
14:08:28|0.01437537
14:08:29|0.01437537
14:08:29|0.01435495
14:08:31|0.01435495
14:08:32|0.01435495
14:08:34|0.01435495
14:08:35|0.01435495
14:08:35|0.01435495
14:08:37|0.01435495
14:08:38|0.01435495
14:08:39|0.01435495
14:08:39|0.01435495
14:08:40|0.01435495
14:08:41|0.01435495
14:08:42|0.01435495
14:08:43|0.01435495
14:08:44|0.01435495
14:08:46|0.01435495
14:08:46|0.01435495
14:08:48|0.01435495
14:08:49|0.01435495
14:08:49|0.01435495
14:08:50|0.01435495
14:08:51|0.01435495
14:08:52|0.01435495
14:08:53|0.01435495
14:08:54|0.01435495
14:08:55|0.01435495
14:08:56|0.01435495
14:08:58|0.01435495
14:08:58|0.01435495
14:09:00|0.01435495
14:09:00|0.01435495
14:09:01|0.01435495
14:09:03|0.01435495
14:09:04|0.01435495
14:09:05|0.01435495
14:09:05|0.01435495
14:09:07|0.01435495
14:09:07|0.01435495
14:09:09|0.01435495
14:09:10|0.01435495
14:09:10|0.01435495
14:09:11|0.01435495
14:09:12|0.01435495
14:09:13|0.01435495
14:09:14|0.01435495
14:09:16|0.01435495
14:09:16|0.01435495
14:09:17|0.01435495
14:09:19|0.01435495
14:09:20|0.01435495
14:09:20|0.01435495
14:09:22|0.01435495
14:09:22|0.01435495
14:09:23|0.01435495
14:09:25|0.01435495
14:09:26|0.01435495
14:09:27|0.01435495
14:09:28|0.01435495
14:09:29|0.01435495
14:09:31|0.01435495
14:09:31|0.01435495
14:09:33|0.01435495
14:09:34|0.01435495
14:09:35|0.01435495
14:09:36|0.01435495
14:09:37|0.01435495
14:09:38|0.01435495
14:09:38|0.01435495
14:09:40|0.01435495
14:09:41|0.01435495
14:09:42|0.01435495
14:09:43|0.01435495
14:09:44|0.01435495
14:09:45|0.01435495
14:09:46|0.01436733
14:09:47|0.01436733
14:09:48|0.01436733
14:09:49|0.01436733
14:09:50|0.01436733
14:09:51|0.01436733
14:09:52|0.01436733
14:09:53|0.01436733
14:09:55|0.01436733
14:09:56|0.01435495
14:09:57|0.01435494
14:09:58|0.01435494
14:09:59|0.01435494
14:10:00|0.01435494
14:10:01|0.01435494
14:10:02|0.01436728
14:10:04|0.01437568
14:10:05|0.01437568
14:10:06|0.01437568
14:10:08|0.01437568
14:10:08|0.01437568
14:10:10|0.01435332
14:10:10|0.01437559
14:10:12|0.01437559
14:10:12|0.01437559
14:10:13|0.01437559
14:10:14|0.01437559
14:10:15|0.01437429
14:10:16|0.01437429
14:10:18|0.01437429
14:10:18|0.01437429
14:10:20|0.01437429
14:10:20|0.01437429
14:10:21|0.01435034
14:10:22|0.01435034
14:10:23|0.01435034
14:10:24|0.01435034
14:10:25|0.01435034
14:10:27|0.01435004
14:10:28|0.01435004
14:10:29|0.01435004
14:10:31|0.01437118
14:10:32|0.01437118
14:10:33|0.01435
14:10:34|0.01435
14:10:35|0.01435
14:10:36|0.01435
14:10:37|0.01435
14:10:39|0.01436955
14:10:40|0.01436955
14:10:41|0.01436955
14:10:42|0.01436955
14:10:43|0.01436955
14:10:43|0.01436955
14:10:44|0.01436955
14:10:46|0.01436955
14:10:46|0.01436955
14:10:48|0.01436955
14:10:49|0.01436955
14:10:50|0.01436425
14:10:51|0.01435
14:10:53|0.01435915
14:10:53|0.01435915
14:10:54|0.01435915
14:10:56|0.01435915
14:10:56|0.01433529
14:10:57|0.01432936
14:10:58|0.01432936
14:10:59|0.01432936
14:11:01|0.01432936
14:11:02|0.01432936
14:11:02|0.01432936
14:11:03|0.01432936
14:11:04|0.01432936
14:11:05|0.01432936
14:11:06|0.0143257
14:11:07|0.01435745
14:11:09|0.01435745
14:11:10|0.01432794
14:11:11|0.01432794
14:11:12|0.01432794
14:11:13|0.01435113
14:11:14|0.01432377
14:11:15|0.01432377
14:11:16|0.01433623
14:11:18|0.01433623
14:11:18|0.01433488
14:11:19|0.01432958
14:11:21|0.01433627
14:11:21|0.01430556
14:11:23|0.01430556
14:11:24|0.01430556
14:11:24|0.01430556
14:11:26|0.01432464
14:11:26|0.0143
14:11:29|0.0143
14:11:30|0.0143
14:11:31|0.0143
14:11:32|0.0143
14:11:33|0.0143
14:11:34|0.0143
14:11:35|0.0143
14:11:36|0.0143
14:11:37|0.0143
14:11:38|0.01428487
14:11:39|0.01430998
14:11:40|0.01430998
14:11:41|0.01430998
14:11:42|0.01428198
14:11:43|0.01428198
14:11:44|0.01428198
14:11:45|0.01428198
14:11:46|0.01428198
14:11:47|0.01428198
14:11:48|0.01430896
14:11:50|0.01430896
14:11:51|0.01430896
14:11:52|0.01430896
14:11:53|0.01430896
14:11:54|0.01432031
14:11:55|0.01430317
14:11:56|0.01430317
14:11:57|0.0143
14:11:58|0.0143
14:11:59|0.0143
14:11:59|0.0143
14:12:00|0.0143
14:12:02|0.0143
14:12:03|0.0143
14:12:03|0.0143
14:12:04|0.0143
14:12:06|0.0143
14:12:06|0.01430196
14:12:08|0.01429765
14:12:09|0.01432577
14:12:09|0.01432577
14:12:10|0.01432577
14:12:11|0.01432577
14:12:13|0.01432577
14:12:14|0.01432577
14:12:15|0.01428483
14:12:16|0.01428483
14:12:17|0.01428483
14:12:18|0.01428483
14:12:19|0.01428483
14:12:20|0.01428483
14:12:21|0.01428483
14:12:22|0.01428592
14:12:23|0.01431278
14:12:24|0.01431278
14:12:25|0.01431278
14:12:26|0.01428484
14:12:27|0.01428484
14:12:28|0.01428484
14:12:30|0.01428486
14:12:31|0.01428486
14:12:32|0.01428485
14:12:33|0.01428485
14:12:33|0.01428485
14:12:35|0.01428483
14:12:36|0.01428483
14:12:37|0.01428483
14:12:38|0.01430733
14:12:39|0.01430734
14:12:41|0.01430734
14:12:42|0.01430734
14:12:43|0.01430734
14:12:44|0.01430734
14:12:45|0.01430734
14:12:46|0.01428483
14:12:48|0.01428483
14:12:49|0.01428483
14:12:49|0.01428483
14:12:51|0.01428483
14:12:51|0.01428483
14:12:52|0.01428483
14:12:54|0.01428483
14:12:55|0.01428483
14:12:56|0.01428483
14:12:57|0.01428483
14:12:58|0.01428483
14:12:59|0.01428483
14:13:00|0.01428483
14:13:01|0.01428483
14:13:02|0.01428483
14:13:03|0.01428483
14:13:04|0.01428483
14:13:05|0.01428483
14:13:06|0.01428483
14:13:07|0.01428483
14:13:08|0.01428483
14:13:09|0.01428483
14:13:10|0.01428483
14:13:11|0.01428483
14:13:12|0.01428483
14:13:13|0.01430662
14:13:14|0.01430662
14:13:15|0.01430662
14:13:16|0.01430662
14:13:17|0.01430662
14:13:18|0.01430665
14:13:20|0.01430665
14:13:21|0.01430662
14:13:22|0.01430662
14:13:22|0.0142849
14:13:23|0.0142849
14:13:24|0.0142849
14:13:25|0.01428487
14:13:26|0.01428486
14:13:27|0.01428486
14:13:28|0.01428486
14:13:30|0.01428486
14:13:32|0.01428486
14:13:33|0.01428486
14:13:34|0.01428486
14:13:35|0.01428486
14:13:36|0.01428486
14:13:38|0.01428486
14:13:39|0.01428486
14:13:40|0.01428486
14:13:41|0.01428486
14:13:42|0.01428486
14:13:42|0.01428486
14:13:44|0.01428486
14:13:45|0.01428486
14:13:46|0.01428486
14:13:47|0.01428483
14:13:48|0.01428483
14:13:49|0.01428
14:13:50|0.01428
14:13:51|0.01426001
14:13:53|0.01426001
14:13:54|0.01426001
14:13:55|0.01426001
14:13:55|0.01426001
14:13:57|0.01426001
14:13:58|0.01427729
14:13:59|0.0142773
14:14:00|0.0142773
14:14:01|0.0142773
14:14:02|0.0142773
14:14:03|0.01426001
14:14:05|0.01426001
14:14:05|0.01426001
14:14:06|0.01426001
14:14:08|0.01426001
14:14:08|0.01426001
14:14:09|0.01426001
14:14:10|0.01426001
14:14:11|0.01426001
14:14:12|0.01426001
14:14:13|0.01426001
14:14:14|0.01426001
14:14:16|0.01426001
14:14:16|0.01425
14:14:17|0.01425
14:14:18|0.01425
14:14:19|0.01427498
14:14:20|0.01427498
14:14:21|0.01427498
14:14:22|0.01425144
14:14:23|0.01425144
14:14:25|0.01425144
14:14:25|0.01426001
14:14:26|0.01427431
14:14:27|0.01427431
14:14:28|0.01427426
14:14:30|0.01427426
14:14:30|0.01425144
14:14:32|0.01425144
14:14:34|0.01425144
14:14:35|0.01425144
14:14:36|0.01425144
14:14:36|0.01425
14:14:37|0.01427395
14:14:39|0.01427395
14:14:40|0.01427399
14:14:41|0.01428116
14:14:43|0.01427397
14:14:43|0.01427397
14:14:45|0.01427397
14:14:46|0.01427397
14:14:47|0.01427397
14:14:48|0.01425
14:14:49|0.01425
14:14:50|0.01425
14:14:51|0.01425
14:14:52|0.01425
14:14:53|0.01425
14:14:54|0.01425
14:14:56|0.01425
14:14:56|0.01425314
14:14:58|0.01425314
14:14:59|0.01425
14:14:59|0.01425
14:15:00|0.01425
14:15:02|0.01425
14:15:02|0.01425
14:15:03|0.01425
14:15:05|0.01425
14:15:07|0.01425
14:15:07|0.01425
14:15:08|0.01425
14:15:09|0.01427305
14:15:10|0.01427305
14:15:11|0.01427305
14:15:12|0.01425031
14:15:13|0.01425031
14:15:14|0.01425031
14:15:16|0.01425877
14:15:16|0.01425877
14:15:17|0.01425877
14:15:18|0.01425877
14:15:19|0.01425877
14:15:20|0.01423483
14:15:21|0.01423483
14:15:23|0.01423481
14:15:23|0.01423477
14:15:24|0.01423991
14:15:25|0.01423991
14:15:26|0.01423994
14:15:27|0.01423994
14:15:28|0.01423994
14:15:29|0.01423977
14:15:30|0.01420759
14:15:32|0.01423935
14:15:34|0.01421073
14:15:35|0.0142393
14:15:37|0.0142393
14:15:38|0.01423979
14:15:39|0.01423979
14:15:40|0.01423979
14:15:41|0.01423979
14:15:42|0.01424435
14:15:43|0.01424435
14:15:44|0.01427164
14:15:45|0.01427164
14:15:47|0.01427164
14:15:48|0.01427163
14:15:49|0.01427163
14:15:50|0.01427163
14:15:51|0.01427163
14:15:52|0.01427163
14:15:53|0.01427125
14:15:55|0.01427125
14:15:55|0.01424582
14:15:56|0.01424582
14:15:57|0.01424237
14:15:59|0.01426974
14:15:59|0.01427398
14:16:00|0.01427398
14:16:02|0.01427398
14:16:02|0.01427161
14:16:03|0.01427161
14:16:04|0.01427161
14:16:05|0.01427161
14:16:06|0.01427161
14:16:07|0.01427161
14:16:09|0.01427161
14:16:09|0.01427161
14:16:11|0.01427151
14:16:12|0.01423888
14:16:12|0.01423871
14:16:13|0.01423871
14:16:15|0.01423871
14:16:15|0.01424268
14:16:17|0.01424268
14:16:18|0.01425
14:16:18|0.01427103
14:16:19|0.01427103
14:16:20|0.01427103
14:16:21|0.01425
14:16:22|0.01425001
14:16:23|0.01425001
14:16:25|0.01425001
14:16:25|0.01427103
14:16:26|0.01427103
14:16:27|0.01427103
14:16:28|0.0142694
14:16:29|0.01425
14:16:30|0.01425
14:16:32|0.01425002
14:16:33|0.01425001
14:16:35|0.01425001
14:16:35|0.01425002
14:16:36|0.01425002
14:16:38|0.01427103
14:16:39|0.01427103
14:16:40|0.01427103
14:16:41|0.01427103
14:16:42|0.01425004
14:16:43|0.01425002
14:16:44|0.01425002
14:16:45|0.01425002
14:16:46|0.01425002
14:16:47|0.01425002
14:16:49|0.01425002
14:16:49|0.01425002
14:16:50|0.01425002
14:16:51|0.01425002
14:16:52|0.01425002
14:16:54|0.01425002
14:16:55|0.01427163
14:16:56|0.01427163
14:16:57|0.01427103
14:16:57|0.01427103
14:16:59|0.01427103
14:17:00|0.01427103
14:17:00|0.01427103
14:17:02|0.01425747
14:17:03|0.01425747
14:17:05|0.01425747
14:17:05|0.01425747
14:17:07|0.01425747
14:17:07|0.01425747
14:17:09|0.01425747
14:17:09|0.01425871
14:17:10|0.01425871
14:17:11|0.01425742
14:17:13|0.01425742
14:17:13|0.01425742
14:17:14|0.01425742
14:17:15|0.01425742
14:17:16|0.01425742
14:17:17|0.01425306
14:17:18|0.01425748
14:17:19|0.01425748
14:17:20|0.01428312
14:17:21|0.01425646
14:17:22|0.01425646
14:17:23|0.01425646
14:17:24|0.01425646
14:17:25|0.01425646
14:17:26|0.01428389
14:17:27|0.01428389
14:17:28|0.01428389
14:17:30|0.01428
14:17:30|0.01428658
14:17:31|0.0143
14:17:32|0.0143
14:17:34|0.0143
14:17:35|0.0143
14:17:36|0.0143
14:17:37|0.01428
14:17:38|0.01426948
14:17:39|0.01430151
14:17:40|0.01430157
14:17:41|0.01430004
14:17:42|0.01430004
14:17:43|0.01430004
14:17:44|0.01430004
14:17:45|0.01430003
14:17:46|0.01430698
14:17:47|0.01431532
14:17:48|0.01431532
14:17:50|0.01431532
14:17:51|0.01431532
14:17:53|0.01431532
14:17:53|0.01431532
14:17:54|0.01431532
14:17:55|0.0143023
14:17:56|0.0143023
14:17:57|0.01430004
14:17:59|0.01430004
14:18:00|0.01430004
14:18:00|0.01430004
14:18:02|0.01430004
14:18:03|0.01430004
14:18:04|0.01430004
14:18:05|0.01430004
14:18:06|0.01430004
14:18:07|0.01430004
14:18:08|0.01430004
14:18:09|0.01430004
14:18:11|0.01430004
14:18:11|0.01430004
14:18:13|0.01430004
14:18:13|0.01430004
14:18:15|0.01428474
14:18:15|0.01428474
14:18:16|0.01428474
14:18:17|0.01429101
14:18:19|0.01429101
14:18:20|0.01429101
14:18:20|0.01429101
14:18:21|0.01427617
14:18:22|0.01427617
14:18:23|0.01427617
14:18:25|0.01427617
14:18:25|0.01429763
14:18:26|0.01429763
14:18:27|0.01429763
14:18:28|0.01429763
14:18:29|0.01428
14:18:31|0.01428
14:18:32|0.01428
14:18:33|0.01428
14:18:34|0.01429763
14:18:36|0.01428
14:18:38|0.01427432
14:18:39|0.01427432
14:18:40|0.01427432
14:18:41|0.01427432
14:18:42|0.01427432
14:18:43|0.01427432
14:18:43|0.01427432
14:18:45|0.01427432
14:18:46|0.01427432
14:18:47|0.01427004
14:18:48|0.01427004
14:18:49|0.01427004
14:18:50|0.01427004
14:18:50|0.01427004
14:18:51|0.01427004
14:18:52|0.01427004
14:18:54|0.01427004
14:18:55|0.01427004
14:18:56|0.01430217
14:18:57|0.01427001
14:18:58|0.01427001
14:18:59|0.01427001
14:18:59|0.01427001
14:19:01|0.01427001
14:19:02|0.01427001
14:19:03|0.01427001
14:19:04|0.01427001
14:19:05|0.01427001
14:19:06|0.01427001
14:19:06|0.01427001
14:19:08|0.01427001
14:19:08|0.01427001
14:19:09|0.01427224
14:19:11|0.01427224
14:19:11|0.01427
14:19:13|0.01427
14:19:14|0.01427
14:19:14|0.01427
14:19:16|0.01427
14:19:18|0.01427
14:19:18|0.01427
14:19:20|0.01427
14:19:20|0.01427
14:19:21|0.01427
14:19:22|0.01427
14:19:23|0.01427
14:19:24|0.01427
14:19:26|0.01427
14:19:26|0.01427
14:19:27|0.01427
14:19:28|0.01427
14:19:30|0.01427768
14:19:31|0.01427768
14:19:31|0.01427768
14:19:33|0.01427768
14:19:34|0.01427768
14:19:35|0.01427768
14:19:37|0.01427768
14:19:38|0.01427553
14:19:40|0.01427553
14:19:40|0.01427553
14:19:41|0.01427553
14:19:43|0.01427553
14:19:43|0.01427553
14:19:45|0.01427553
14:19:46|0.01427084
14:19:47|0.01427084
14:19:48|0.01427084
14:19:48|0.01427084
14:19:49|0.01427084
14:19:51|0.01427084
14:19:51|0.01427084
14:19:52|0.01427
14:19:53|0.01427
14:19:55|0.01427
14:19:56|0.01427
14:19:57|0.01427
14:19:58|0.01425872
14:19:58|0.01425872
14:19:59|0.01429004
14:20:00|0.01429004
14:20:01|0.01429004
14:20:02|0.01429004
14:20:03|0.01429004
14:20:05|0.01429004
14:20:06|0.01429004
14:20:06|0.01429004
14:20:07|0.01429004
14:20:08|0.01429004
14:20:10|0.01429004
14:20:10|0.01429004
14:20:11|0.01429004
14:20:13|0.01429004
14:20:13|0.01427002
14:20:14|0.01427002
14:20:16|0.01427002
14:20:16|0.01427002
14:20:17|0.01427001
14:20:18|0.01427001
14:20:19|0.01427
14:20:20|0.01427
14:20:22|0.01427
14:20:22|0.01427
14:20:23|0.01427
14:20:24|0.01427
14:20:25|0.01428486
14:20:26|0.01427
14:20:27|0.01427
14:20:28|0.01427
14:20:30|0.01427
14:20:30|0.01427
14:20:32|0.01427
14:20:32|0.01427
14:20:34|0.01427
14:20:35|0.01428221
14:20:36|0.01428221
14:20:37|0.01428221
14:20:39|0.01428221
14:20:41|0.01428221
14:20:42|0.01425131
14:20:43|0.01425131
14:20:44|0.01425131
14:20:45|0.01425
14:20:46|0.01425869
14:20:47|0.01425869
14:20:48|0.01425869
14:20:49|0.01425869
14:20:50|0.01425869
14:20:52|0.01425131
14:20:52|0.01422561
14:20:53|0.01422561
14:20:54|0.01422561
14:20:56|0.01422561
14:20:57|0.01421222
14:20:57|0.01420747
14:20:58|0.01420747
14:20:59|0.01423669
14:21:01|0.01423669
14:21:02|0.01423669
14:21:03|0.01423669
14:21:04|0.01423669
14:21:05|0.01423669
14:21:06|0.01423669
14:21:07|0.01423669
14:21:08|0.01423669
14:21:09|0.01423669
14:21:10|0.01423669
14:21:11|0.01423669
14:21:12|0.01423669
14:21:13|0.01423669
14:21:14|0.01423669
14:21:15|0.01423669
14:21:16|0.01423669
14:21:17|0.01423669
14:21:18|0.01423669
14:21:19|0.01423669
14:21:20|0.01423669
14:21:21|0.01423669
14:21:22|0.01423669
14:21:23|0.01423669
14:21:26|0.01423669
14:21:26|0.01423669
14:21:27|0.01423669
14:21:29|0.01423669
14:21:30|0.01423669
14:21:31|0.01423669
14:21:32|0.01423669
14:21:33|0.01423669
14:21:34|0.01423669
14:21:35|0.01423669
14:21:35|0.01423669
14:21:37|0.01423669
14:21:39|0.01423669
14:21:40|0.01423669
14:21:40|0.01423669
14:21:42|0.01423669
14:21:43|0.01423669
14:21:44|0.01423669
14:21:45|0.01423669
14:21:46|0.01423669
14:21:46|0.01423669
14:21:47|0.01423669
14:21:49|0.01423669
14:21:50|0.01423669
14:21:51|0.01423669
14:21:52|0.01423669
14:21:53|0.01423669
14:21:54|0.01423669
14:21:55|0.01425963
14:21:56|0.01425963
14:21:57|0.01423
14:21:58|0.01423
14:21:59|0.01423
14:22:00|0.01423
14:22:01|0.01423
14:22:02|0.01423
14:22:03|0.01425718
14:22:04|0.01425718
14:22:05|0.01425718
14:22:06|0.01425718
14:22:07|0.0142782
14:22:08|0.0142782
14:22:09|0.0142782
14:22:10|0.0142782
14:22:11|0.0142782
14:22:13|0.0142782
14:22:13|0.0142782
14:22:14|0.0142782
14:22:15|0.0142782
14:22:16|0.01428264
14:22:17|0.01424812
14:22:19|0.01424812
14:22:20|0.01424812
14:22:20|0.01424812
14:22:21|0.01424794
14:22:22|0.014247
14:22:24|0.014247
14:22:24|0.01424507
14:22:25|0.01424507
14:22:27|0.01427331
14:22:28|0.01427331
14:22:29|0.01427331
14:22:30|0.01427359
14:22:31|0.01427359
14:22:32|0.01427359
14:22:33|0.01427359
14:22:34|0.01427359
14:22:35|0.01427359
14:22:36|0.01427359
14:22:37|0.01426832
14:22:38|0.01427359
14:22:39|0.01427359
14:22:41|0.01427359
14:22:42|0.01428658
14:22:43|0.01428658
14:22:44|0.01428658
14:22:45|0.01428658
14:22:46|0.01428658
14:22:47|0.01428658
14:22:48|0.01428658
14:22:49|0.01428657
14:22:51|0.01428657
14:22:51|0.01428657
14:22:53|0.01428657
14:22:53|0.01428657
14:22:54|0.01428657
14:22:56|0.01428657
14:22:57|0.01426257
14:22:57|0.01426257
14:22:58|0.01426257
14:23:00|0.01426257
14:23:01|0.01426257
14:23:02|0.01426257
14:23:02|0.01426257
14:23:03|0.01426257
14:23:05|0.01426257
14:23:06|0.01426257
14:23:07|0.01428653
14:23:07|0.01428657
14:23:08|0.01428657
14:23:09|0.01428657
14:23:11|0.01428657
14:23:11|0.01428657
14:23:12|0.01428657
14:23:14|0.01428657
14:23:15|0.01428657
14:23:15|0.01428657
14:23:17|0.01428657
14:23:18|0.01428657
14:23:18|0.01429
14:23:19|0.01429
14:23:20|0.01429
14:23:21|0.01426309
14:23:22|0.01426309
14:23:24|0.01426309
14:23:25|0.01429
14:23:25|0.01429
14:23:27|0.01426038
14:23:28|0.01426038
14:23:29|0.01426038
14:23:30|0.01426038
14:23:30|0.01426038
14:23:31|0.01426038
14:23:33|0.01426038
14:23:34|0.01426038
14:23:34|0.01426038
14:23:36|0.01426038
14:23:37|0.01426038
14:23:38|0.01427526
14:23:39|0.01425395
14:23:41|0.01425395
14:23:42|0.01425395
14:23:43|0.01425395
14:23:44|0.01425395
14:23:45|0.01425395
14:23:46|0.01425395
14:23:47|0.01425395
14:23:48|0.01425395
14:23:49|0.01425
14:23:50|0.01425
14:23:52|0.01425
14:23:52|0.01425
14:23:54|0.01425
14:23:54|0.01425
14:23:56|0.01425
14:23:57|0.01425
14:23:58|0.01425
14:23:59|0.01425
14:24:00|0.01425
14:24:01|0.01425
14:24:03|0.01425
14:24:04|0.01425
14:24:05|0.01425
14:24:06|0.01425
14:24:06|0.01425
14:24:07|0.01425
14:24:09|0.01425
14:24:09|0.01425
14:24:10|0.01425
14:24:11|0.01425
14:24:12|0.01425
14:24:13|0.01425
14:24:15|0.01425
14:24:15|0.01425
14:24:17|0.01425
14:24:17|0.01425
14:24:18|0.01425
14:24:19|0.01425
14:24:20|0.01425
14:24:21|0.01425
14:24:22|0.01425001
14:24:23|0.01425001
14:24:24|0.01425001
14:24:25|0.01425001
14:24:26|0.01425001
14:24:27|0.01425001
14:24:28|0.01425001
14:24:29|0.01425001
14:24:30|0.01425001
14:24:31|0.01425001
14:24:33|0.01425504
14:24:33|0.01425504
14:24:35|0.01425504
14:24:35|0.01425504
14:24:36|0.01425504
14:24:37|0.01425504
14:24:38|0.01425504
14:24:39|0.01428997
14:24:41|0.0142932
14:24:42|0.0142932
14:24:42|0.0142932
14:24:44|0.0142932
14:24:45|0.0142932
14:24:45|0.0142932
14:24:47|0.0142932
14:24:48|0.0142932
14:24:49|0.0142932
14:24:50|0.0142932
14:24:51|0.0142932
14:24:53|0.0142932
14:24:53|0.01426976
14:24:54|0.01426976
14:24:55|0.01426976
14:24:56|0.01426904
14:24:57|0.01426865
14:24:59|0.01426865
14:24:59|0.01426865
14:25:00|0.01426865
14:25:02|0.01429329
14:25:02|0.01429329
14:25:04|0.01429329
14:25:05|0.01429329
14:25:06|0.01429329
14:25:07|0.01429329
14:25:08|0.01429329
14:25:09|0.01429329
14:25:10|0.01429362
14:25:11|0.01429362
14:25:12|0.01429362
14:25:13|0.01429362
14:25:14|0.01429362
14:25:15|0.01429362
14:25:16|0.01429362
14:25:17|0.0142945
14:25:18|0.0142945
14:25:19|0.0142945
14:25:20|0.0142945
14:25:22|0.0142945
14:25:23|0.01426975
14:25:24|0.01426975
14:25:25|0.01426975
14:25:26|0.01426975
14:25:28|0.01426975
14:25:28|0.01426975
14:25:29|0.01426975
14:25:30|0.01426975
14:25:31|0.0142501
14:25:32|0.0142501
14:25:33|0.0142501
14:25:34|0.0142501
14:25:35|0.0142501
14:25:36|0.0142501
14:25:37|0.0142501
14:25:38|0.0142501
14:25:39|0.0142501
14:25:40|0.0142501
14:25:42|0.01428168
14:25:44|0.01425543
14:25:45|0.01425543
14:25:46|0.01425543
14:25:47|0.01425543
14:25:47|0.01425255
14:25:49|0.01425255
14:25:49|0.01425255
14:25:50|0.01428155
14:25:52|0.01428155
14:25:53|0.01428155
14:25:53|0.01428155
14:25:55|0.01428155
14:25:55|0.01428155
14:25:57|0.01428155
14:25:58|0.01428148
14:25:59|0.01429371
14:26:00|0.01429371
14:26:01|0.01429371
14:26:02|0.01429371
14:26:03|0.01429371
14:26:04|0.01429371
14:26:05|0.01429371
14:26:06|0.01429371
14:26:07|0.01429371
14:26:09|0.01429371
14:26:09|0.01429371
14:26:11|0.01429371
14:26:12|0.01429371
14:26:12|0.01429371
14:26:14|0.01429371
14:26:14|0.01429371
14:26:16|0.01429371
14:26:16|0.01428161
14:26:17|0.01428161
14:26:18|0.01428161
14:26:20|0.01428161
14:26:21|0.01429407
14:26:22|0.01426887
14:26:23|0.01426887
14:26:23|0.01426887
14:26:24|0.01426887
14:26:26|0.01426887
14:26:27|0.01429497
14:26:27|0.01429497
14:26:29|0.01429497
14:26:31|0.01429497
14:26:31|0.01429497
14:26:32|0.01429497
14:26:33|0.01429497
14:26:34|0.01429497
14:26:35|0.01429497
14:26:37|0.01426884
14:26:37|0.01426884
14:26:38|0.01426884
14:26:39|0.01426884
14:26:40|0.01426884
14:26:41|0.01426884
14:26:42|0.01426884
14:26:43|0.01426884
14:26:45|0.01426884
14:26:46|0.01426884
14:26:48|0.01429477
14:26:49|0.01429477
14:26:50|0.01429477
14:26:50|0.01429477
14:26:52|0.01429477
14:26:53|0.01429477
14:26:54|0.01429477
14:26:55|0.01429477
14:26:56|0.01429477
14:26:56|0.01429477
14:26:58|0.01429467
14:26:59|0.01427191
14:27:00|0.01427191
14:27:01|0.01427191
14:27:02|0.01427191
14:27:03|0.01427191
14:27:04|0.01427191
14:27:05|0.01427191
14:27:06|0.01427191
14:27:07|0.01427191
14:27:08|0.01427191
14:27:09|0.01427191
14:27:10|0.01427191
14:27:11|0.01427191
14:27:12|0.01427191
14:27:13|0.01427191
14:27:14|0.01427191
14:27:15|0.01427191
14:27:16|0.01427191
14:27:17|0.01427191
14:27:18|0.01427191
14:27:19|0.01427191
14:27:20|0.01427191
14:27:21|0.01427191
14:27:22|0.01427191
14:27:23|0.01428061
14:27:24|0.0142806
14:27:25|0.0142806
14:27:26|0.0142806
14:27:27|0.0142806
14:27:28|0.0142806
14:27:29|0.0142806
14:27:30|0.0142806
14:27:32|0.0142806
14:27:33|0.014287
14:27:33|0.014295
14:27:34|0.014295
14:27:36|0.014295
14:27:36|0.014295
14:27:37|0.01431349
14:27:38|0.01431349
14:27:39|0.01431875
14:27:40|0.014325
14:27:41|0.014325
14:27:43|0.0143295
14:27:44|0.01433276
14:27:45|0.01433276
14:27:47|0.01433276
14:27:48|0.01433276
14:27:49|0.01431557
14:27:51|0.01431555
14:27:52|0.01431555
14:27:53|0.01431555
14:27:54|0.01431555
14:27:55|0.01431555
14:27:56|0.01431555
14:27:57|0.01431555
14:27:58|0.01431555
14:27:59|0.01434036
14:28:00|0.01431579
14:28:01|0.01431579
14:28:02|0.01431579
14:28:04|0.01431579
14:28:05|0.01433979
14:28:06|0.01433979
14:28:07|0.01433979
14:28:09|0.01433979
14:28:09|0.01433979
14:28:10|0.01433979
14:28:12|0.01430087
14:28:12|0.01430087
14:28:13|0.01430087
14:28:14|0.01430087
14:28:15|0.01430087
14:28:16|0.01431555
14:28:17|0.01432461
14:28:18|0.01433167
14:28:20|0.01433167
14:28:21|0.01433167
14:28:22|0.01433167
14:28:22|0.01433167
14:28:23|0.01433167
14:28:24|0.01433167
14:28:26|0.01433167
14:28:27|0.01429065
14:28:28|0.01429065
14:28:29|0.01429065
14:28:30|0.0143
14:28:31|0.0143
14:28:32|0.01432839
14:28:33|0.01432839
14:28:34|0.01432839
14:28:35|0.01430194
14:28:36|0.01430194
14:28:37|0.01430194
14:28:38|0.01431999
14:28:39|0.01431999
14:28:40|0.01431999
14:28:41|0.01431999
14:28:42|0.01431999
14:28:43|0.01431999
14:28:44|0.01431999
14:28:45|0.01431999
14:28:47|0.01431999
14:28:48|0.01431999
14:28:48|0.01431999
14:28:50|0.01431999
14:28:51|0.0143
14:28:52|0.0143
14:28:53|0.0143
14:28:55|0.0143
14:28:55|0.0143
14:28:57|0.0143
14:28:58|0.0143
14:28:59|0.01431135
14:29:00|0.01431135
14:29:01|0.01431135
14:29:02|0.01431135
14:29:03|0.01431135
14:29:04|0.01431135
14:29:05|0.01431135
14:29:06|0.01431135
14:29:07|0.01431135
14:29:08|0.01431135
14:29:10|0.01431135
14:29:11|0.01431135
14:29:11|0.01431135
14:29:12|0.01431135
14:29:13|0.01431135
14:29:14|0.01431135
14:29:15|0.01431135
14:29:16|0.01431135
14:29:17|0.01431135
14:29:19|0.01432
14:29:20|0.01432
14:29:20|0.01432
14:29:22|0.01432
14:29:22|0.01432
14:29:24|0.01432
14:29:25|0.01432
14:29:25|0.01432
14:29:26|0.01429892
14:29:27|0.01429892
14:29:28|0.01429892
14:29:29|0.01429892
14:29:30|0.01429892
14:29:31|0.01429892
14:29:32|0.01429892
14:29:33|0.01429892
14:29:34|0.01429892
14:29:36|0.01429892
14:29:36|0.01429892
14:29:38|0.01432
14:29:38|0.01432
14:29:39|0.01432
14:29:40|0.01432
14:29:42|0.01432
14:29:42|0.01432
14:29:43|0.01432
14:29:44|0.01432
14:29:46|0.01432
14:29:47|0.01432
14:29:48|0.01432
14:29:49|0.01432
14:29:51|0.01432
14:29:52|0.01432
14:29:53|0.01432
14:29:53|0.01432
14:29:54|0.01432
14:29:56|0.01432
14:29:57|0.01432
14:29:58|0.01432
14:29:59|0.01433
14:30:00|0.01433
14:30:01|0.01433
14:30:02|0.01433
14:30:03|0.01433
14:30:04|0.01431227
14:30:05|0.01431227
14:30:06|0.01431227
14:30:08|0.01431096
14:30:09|0.01434455
14:30:10|0.01434455
14:30:11|0.01434455
14:30:12|0.01434455
14:30:13|0.01434455
14:30:14|0.01434455
14:30:15|0.01435294
14:30:16|0.01435294
14:30:17|0.01435294
14:30:18|0.01436665
14:30:19|0.01436665
14:30:20|0.01435
14:30:21|0.01435
14:30:22|0.01435
14:30:23|0.01435
14:30:25|0.01435
14:30:25|0.01435
14:30:26|0.01435
14:30:27|0.01435
14:30:28|0.01435
14:30:30|0.01435
14:30:30|0.01435
14:30:31|0.01435
14:30:32|0.01435
14:30:34|0.01435
14:30:34|0.01435
14:30:35|0.01435
14:30:36|0.01435
14:30:37|0.01433
14:30:38|0.01433
14:30:39|0.01433
14:30:41|0.01437
14:30:41|0.01437
14:30:42|0.01438
14:30:43|0.01438
14:30:44|0.01438
14:30:45|0.01438
14:30:47|0.01438
14:30:48|0.01438
14:30:50|0.01438
14:30:50|0.01438
14:30:52|0.01438
14:30:53|0.01438
14:30:54|0.01438
14:30:55|0.01435489
14:30:55|0.01435489
14:30:56|0.01435489
14:30:58|0.01435489
14:30:59|0.01435489
14:31:00|0.01435489
14:31:00|0.0143711
14:31:02|0.0143711
14:31:03|0.0143711
14:31:04|0.0143711
14:31:06|0.0143711
14:31:06|0.0143711
14:31:07|0.01436994
14:31:08|0.01436994
14:31:10|0.01436994
14:31:10|0.01436994
14:31:11|0.0143831
14:31:12|0.0143831
14:31:14|0.0143831
14:31:14|0.0143831
14:31:16|0.0143831
14:31:17|0.0143831
14:31:17|0.0143831
14:31:18|0.01438361
14:31:20|0.01438361
14:31:20|0.01438361
14:31:22|0.0144
14:31:22|0.01440366
14:31:24|0.01440366
14:31:25|0.01440529
14:31:26|0.01440529
14:31:27|0.01440529
14:31:28|0.01438127
14:31:29|0.01438127
14:31:30|0.01438127
14:31:31|0.01438127
14:31:32|0.01438127
14:31:33|0.01438195
14:31:34|0.01438195
14:31:35|0.01438195
14:31:36|0.01438195
14:31:37|0.01438195
14:31:39|0.01438195
14:31:39|0.01438195
14:31:40|0.01438195
14:31:41|0.01440556
14:31:42|0.01440556
14:31:43|0.01440556
14:31:44|0.01440556
14:31:46|0.01440556
14:31:47|0.01440556
14:31:48|0.01440556
14:31:50|0.01440556
14:31:51|0.01440556
14:31:52|0.01440556
14:31:53|0.01440556
14:31:55|0.01440556
14:31:56|0.01440556
14:31:57|0.01440556
14:31:59|0.01440556
14:31:59|0.01440556
14:32:00|0.01440556
14:32:02|0.01440556
14:32:03|0.01440556
14:32:04|0.01440556
14:32:06|0.01440556
14:32:07|0.01440556
14:32:08|0.01440556
14:32:08|0.01440556
14:32:09|0.01440556
14:32:11|0.01440556
14:32:12|0.01440556
14:32:12|0.01440556
14:32:14|0.01440556
14:32:14|0.01440556
14:32:16|0.01440556
14:32:16|0.01440556
14:32:18|0.01440556
14:32:18|0.01440556
14:32:20|0.01440556
14:32:21|0.01440556
14:32:22|0.01440556
14:32:22|0.01440556
14:32:23|0.01440556
14:32:24|0.01440556
14:32:25|0.01440556
14:32:26|0.01440556
14:32:27|0.01440556
14:32:28|0.01440556
14:32:29|0.01440556
14:32:30|0.01440556
14:32:31|0.01440556
14:32:32|0.01440556
14:32:33|0.01440556
14:32:35|0.01440556
14:32:36|0.01440556
14:32:37|0.01440556
14:32:38|0.01440556
14:32:39|0.01440556
14:32:40|0.01440556
14:32:41|0.01440556
14:32:42|0.01440556
14:32:43|0.01440556
14:32:44|0.01440556
14:32:45|0.01440556
14:32:46|0.01440556
14:32:47|0.01440556
14:32:48|0.01440556
14:32:50|0.01440556
14:32:51|0.01440556
14:32:52|0.01440556
14:32:53|0.01440556
14:32:54|0.01440556
14:32:55|0.01440556
14:32:56|0.01440556
14:32:57|0.0144
14:32:58|0.0144
14:32:59|0.0144
14:33:00|0.0144
14:33:01|0.01440329
14:33:02|0.01440329
14:33:03|0.01440329
14:33:04|0.01440329
14:33:05|0.01440329
14:33:06|0.01440329
14:33:08|0.0144
14:33:09|0.0144
14:33:10|0.0144
14:33:11|0.0144
14:33:12|0.0144
14:33:13|0.0144
14:33:14|0.0144
14:33:15|0.0144
14:33:16|0.0144
14:33:17|0.0144
14:33:17|0.0144
14:33:18|0.0144
14:33:20|0.0144
14:33:20|0.0144
14:33:21|0.01440106
14:33:23|0.01438543
14:33:24|0.01438552
14:33:25|0.01438552
14:33:26|0.01438552
14:33:27|0.01438552
14:33:28|0.01438552
14:33:29|0.01438578
14:33:30|0.01438578
14:33:31|0.01438578
14:33:32|0.01438578
14:33:33|0.01438578
14:33:34|0.01438578
14:33:35|0.01438578
14:33:36|0.01438542
14:33:37|0.01438542
14:33:38|0.01440329
14:33:39|0.01438552
14:33:40|0.01438546
14:33:41|0.01438546
14:33:42|0.01438546
14:33:43|0.01438546
14:33:44|0.01438546
14:33:45|0.01438542
14:33:46|0.01438542
14:33:47|0.01438546
14:33:48|0.01438546
14:33:49|0.01438546
14:33:51|0.01438546
14:33:52|0.01438546
14:33:53|0.01438546
14:33:54|0.01438546
14:33:56|0.01438546
14:33:57|0.01438546
14:33:58|0.01438546
14:33:59|0.01438361
14:34:00|0.01438361
14:34:00|0.01438361
14:34:01|0.01438361
14:34:02|0.01438361
14:34:03|0.01438361
14:34:04|0.01438361
14:34:06|0.01438361
14:34:07|0.014385
14:34:08|0.014385
14:34:08|0.014385
14:34:10|0.014385
14:34:10|0.014385
14:34:12|0.014385
14:34:13|0.014385
14:34:14|0.014385
14:34:15|0.01438195
14:34:16|0.01438
14:34:17|0.01438
14:34:18|0.01438
14:34:19|0.01438
14:34:20|0.01438
14:34:21|0.01438
14:34:22|0.01438
14:34:23|0.01438
14:34:24|0.01438
14:34:25|0.01438
14:34:26|0.01438
14:34:27|0.01438
14:34:28|0.01435872
14:34:29|0.01438491
14:34:30|0.01438491
14:34:32|0.0143549
14:34:32|0.0143549
14:34:33|0.0143549
14:34:34|0.0143549
14:34:35|0.0143549
14:34:36|0.0143549
14:34:37|0.0143549
14:34:39|0.01437821
14:34:39|0.01437821
14:34:40|0.01437821
14:34:42|0.01437821
14:34:42|0.01437821
14:34:43|0.01437821
14:34:44|0.01437821
14:34:45|0.01437821
14:34:47|0.01437821
14:34:47|0.01437821
14:34:48|0.01437821
14:34:49|0.01437821
14:34:50|0.01437821
14:34:52|0.01437821
14:34:53|0.01437821
14:34:54|0.01437821
14:34:55|0.01437821
14:34:56|0.01437821
14:34:58|0.01437821
14:34:58|0.01437652
14:34:59|0.01439576
14:35:01|0.01439576
14:35:02|0.01439576
14:35:04|0.01439576
14:35:05|0.01439576
14:35:06|0.01439576
14:35:07|0.01439576
14:35:08|0.01439576
14:35:08|0.01439576
14:35:09|0.01439576
14:35:11|0.01439576
14:35:11|0.01439576
14:35:13|0.01439576
14:35:14|0.01439576
14:35:14|0.01439576
14:35:16|0.01439576
14:35:17|0.01439576
14:35:18|0.01439576
14:35:19|0.01439576
14:35:20|0.01439576
14:35:21|0.01439576
14:35:22|0.01439576
14:35:23|0.01439576
14:35:24|0.01437
14:35:25|0.01437
14:35:27|0.01437
14:35:27|0.01437
14:35:28|0.01437
14:35:29|0.01437
14:35:30|0.01435489
14:35:31|0.01435489
14:35:32|0.01437
14:35:33|0.01437
14:35:34|0.0143905
14:35:35|0.0143905
14:35:36|0.0143905
14:35:37|0.01438529
14:35:38|0.01438529
14:35:39|0.01439998
14:35:40|0.01439998
14:35:41|0.01439998
14:35:42|0.01439998
14:35:44|0.01439998
14:35:44|0.01439998
14:35:45|0.01439998
14:35:46|0.01439998
14:35:47|0.01439998
14:35:48|0.01439998
14:35:49|0.01439998
14:35:50|0.01439998
14:35:52|0.01439998
14:35:54|0.01439998
14:35:55|0.01439998
14:35:56|0.01439998
14:35:57|0.01439998
14:35:58|0.01437
14:35:59|0.01437
14:36:00|0.01437
14:36:01|0.01437
14:36:02|0.01437
14:36:03|0.01437
14:36:04|0.01437572
14:36:06|0.01437572
14:36:07|0.01437572
14:36:07|0.01437576
14:36:08|0.01437576
14:36:10|0.01437576
14:36:11|0.01437576
14:36:12|0.01437576
14:36:13|0.01437576
14:36:13|0.01437576
14:36:14|0.01437576
14:36:15|0.01437576
14:36:18|0.01437576
14:36:19|0.01437576
14:36:20|0.01435847
14:36:21|0.01435847
14:36:21|0.01435847
14:36:23|0.01435847
14:36:24|0.01435847
14:36:25|0.01435847
14:36:26|0.01435847
14:36:27|0.01437572
14:36:28|0.01437572
14:36:29|0.01437572
14:36:29|0.01437572
14:36:31|0.0144
14:36:31|0.0144
14:36:33|0.0144
14:36:34|0.01441879
14:36:35|0.01441879
14:36:35|0.01441879
14:36:37|0.01441879
14:36:38|0.01441879
14:36:39|0.01440371
14:36:40|0.01442556
14:36:42|0.01442556
14:36:42|0.01442556
14:36:44|0.01442556
14:36:44|0.01442556
14:36:46|0.01442556
14:36:46|0.01442556
14:36:47|0.01442556
14:36:49|0.01442555
14:36:49|0.01442555
14:36:50|0.01442555
14:36:51|0.0144272
14:36:52|0.0144272
14:36:54|0.01444175
14:36:54|0.01446766
14:36:55|0.01443852
14:36:56|0.01446762
14:36:58|0.01446767
14:36:59|0.01446767
14:37:00|0.01446767
14:37:01|0.01446767
14:37:02|0.01446767
14:37:04|0.01447164
14:37:04|0.01446775
14:37:05|0.01446775
14:37:06|0.01446775
14:37:07|0.01446775
14:37:08|0.01446775
14:37:09|0.01449119
14:37:11|0.01447245
14:37:11|0.01449109
14:37:13|0.01447225
14:37:13|0.01447225
14:37:15|0.01449082
14:37:15|0.01449082
14:37:17|0.01449082
14:37:17|0.01449082
14:37:18|0.01449082
14:37:19|0.01449082
14:37:21|0.01447255
14:37:21|0.01447221
14:37:22|0.01447221
14:37:23|0.01442452
14:37:24|0.01441212
14:37:26|0.01441212
14:37:26|0.01446292
14:37:27|0.01446292
14:37:29|0.01446292
14:37:29|0.01446292
14:37:30|0.01446292
14:37:31|0.01446292
14:37:32|0.01446292
14:37:33|0.01446292
14:37:34|0.01446292
14:37:35|0.01446292
14:37:36|0.01440258
14:37:37|0.01440258
14:37:39|0.01440258
14:37:40|0.01440856
14:37:40|0.01440856
14:37:42|0.01440856
14:37:42|0.01440856
14:37:43|0.01440856
14:37:44|0.01440856
14:37:45|0.01440856
14:37:46|0.01440856
14:37:47|0.01440856
14:37:48|0.01440856
14:37:49|0.01440027
14:37:52|0.01440027
14:37:53|0.0144
14:37:54|0.01439024
14:37:56|0.0143602
14:37:57|0.01441493
14:37:58|0.01441493
14:37:59|0.01441493
14:38:00|0.01441493
14:38:01|0.01441493
14:38:02|0.01441493
14:38:03|0.01440903
14:38:04|0.01440903
14:38:05|0.01440903
14:38:05|0.01440903
14:38:07|0.01440903
14:38:08|0.01440903
14:38:09|0.01440903
14:38:10|0.01440903
14:38:11|0.01440903
14:38:12|0.01440903
14:38:13|0.01440903
14:38:14|0.01440903
14:38:15|0.01440903
14:38:16|0.01440903
14:38:17|0.01440903
14:38:18|0.01440903
14:38:19|0.01440903
14:38:20|0.01440903
14:38:21|0.01440903
14:38:22|0.01440903
14:38:23|0.01440903
14:38:24|0.01440903
14:38:25|0.01438496
14:38:26|0.01438496
14:38:27|0.01438496
14:38:28|0.01438496
14:38:29|0.01438496
14:38:30|0.01438496
14:38:31|0.01438496
14:38:32|0.01437286
14:38:33|0.01437286
14:38:34|0.01437286
14:38:35|0.01437286
14:38:36|0.01437286
14:38:37|0.01437286
14:38:38|0.01437286
14:38:39|0.01437286
14:38:40|0.01437286
14:38:41|0.01437286
14:38:42|0.01437286
14:38:43|0.01437286
14:38:44|0.01437286
14:38:45|0.0143927
14:38:46|0.0143927
14:38:47|0.0143927
14:38:48|0.0143927
14:38:49|0.0143927
14:38:50|0.0143927
14:38:51|0.0143927
14:38:52|0.0143927
14:38:53|0.0143927
14:38:54|0.0143927
14:38:56|0.0143927
14:38:57|0.0144349
14:38:58|0.0144349
14:39:00|0.0144349
14:39:01|0.0144349
14:39:02|0.0144349
14:39:03|0.0144349
14:39:04|0.01445
14:39:05|0.01445
14:39:06|0.01444385
14:39:07|0.01444385
14:39:08|0.01444385
14:39:09|0.01444385
14:39:10|0.01444385
14:39:11|0.01446962
14:39:11|0.01446962
14:39:13|0.01446962
14:39:14|0.01446962
14:39:14|0.01446962
14:39:16|0.01446962
14:39:17|0.01446962
14:39:17|0.01442929
14:39:19|0.01442929
14:39:20|0.01442929
14:39:20|0.01442929
14:39:23|0.01442929
14:39:24|0.01442929
14:39:25|0.01442929
14:39:26|0.01442929
14:39:27|0.01442929
14:39:28|0.01442929
14:39:29|0.01442929
14:39:30|0.01442929
14:39:31|0.01442929
14:39:32|0.01440031
14:39:33|0.01440031
14:39:34|0.014438
14:39:35|0.014438
14:39:36|0.014438
14:39:38|0.014438
14:39:39|0.014438
14:39:39|0.014438
14:39:40|0.014438
14:39:41|0.014438
14:39:42|0.014438
14:39:43|0.014438
14:39:45|0.014438
14:39:45|0.014438
14:39:46|0.01443736
14:39:47|0.01443736
14:39:49|0.01443736
14:39:50|0.01440513
14:39:50|0.01440513
14:39:51|0.01440513
14:39:52|0.01440513
14:39:53|0.01440513
14:39:55|0.01444015
14:39:56|0.01444015
14:39:57|0.01440543
14:39:59|0.01440556
14:39:59|0.01440556
14:40:01|0.01443889
14:40:02|0.01440659
14:40:03|0.01443879
14:40:04|0.0144066
14:40:06|0.0144066
14:40:06|0.0144066
14:40:08|0.0144066
14:40:09|0.0144066
14:40:10|0.0144066
14:40:11|0.01440654
14:40:11|0.01440654
14:40:13|0.01440038
14:40:14|0.01440038
14:40:15|0.0144
14:40:15|0.0144
14:40:16|0.0144
14:40:17|0.01440005
14:40:18|0.01440005
14:40:19|0.01440005
14:40:20|0.01440005
14:40:22|0.01440005
14:40:22|0.01440005
14:40:24|0.01440005
14:40:24|0.01440005
14:40:26|0.01440005
14:40:26|0.01440006
14:40:27|0.01440006
14:40:28|0.01440006
14:40:29|0.01440006
14:40:30|0.01443113
14:40:31|0.01440011
14:40:32|0.01440011
14:40:33|0.01440011
14:40:34|0.01440011
14:40:35|0.01440011
14:40:36|0.01440011
14:40:37|0.01440203
14:40:38|0.01440203
14:40:39|0.01440203
14:40:41|0.01440203
14:40:41|0.01440203
14:40:42|0.01440203
14:40:43|0.01440203
14:40:45|0.01440203
14:40:45|0.01440203
14:40:46|0.01440203
14:40:48|0.01440203
14:40:48|0.01440203
14:40:49|0.01440203
14:40:50|0.01440203
14:40:51|0.01440203
14:40:52|0.01440203
14:40:53|0.01440203
14:40:54|0.01440203
14:40:55|0.01440203
14:40:57|0.01440323
14:40:59|0.0144
14:41:00|0.0144
14:41:02|0.01441953
14:41:02|0.01440001
14:41:04|0.01440001
14:41:04|0.01442899
14:41:06|0.01442899
14:41:06|0.01442899
14:41:08|0.01440068
14:41:09|0.01440068
14:41:10|0.01440068
14:41:11|0.01440068
14:41:12|0.01440002
14:41:13|0.01440154
14:41:14|0.01440154
14:41:15|0.01440154
14:41:16|0.01440154
14:41:17|0.0144
14:41:18|0.0144
14:41:19|0.0144
14:41:20|0.0144
14:41:21|0.0144
14:41:22|0.0144
14:41:23|0.0144
14:41:24|0.0144
14:41:25|0.0144
14:41:26|0.0144
14:41:27|0.0144
14:41:28|0.0144
14:41:29|0.0144
14:41:30|0.0144
14:41:31|0.0144
14:41:32|0.0144
14:41:33|0.0144
14:41:34|0.01440984
14:41:35|0.01440984
14:41:36|0.01440984
14:41:37|0.01440984
14:41:39|0.01440984
14:41:39|0.01440984
14:41:40|0.01440984
14:41:42|0.01440984
14:41:43|0.0144
14:41:43|0.0144
14:41:44|0.0144
14:41:45|0.0144
14:41:47|0.0144
14:41:47|0.0144
14:41:48|0.0144
14:41:49|0.0144
14:41:51|0.0144
14:41:51|0.01440984
14:41:52|0.01440984
14:41:53|0.0144
14:41:54|0.0144
14:41:55|0.0144
14:41:57|0.0144
14:41:58|0.0144
14:41:59|0.0144254
14:42:00|0.0144254
14:42:01|0.0144254
14:42:02|0.0144
14:42:04|0.0144
14:42:05|0.0144
14:42:05|0.0144
14:42:06|0.01439688
14:42:07|0.01436449
14:42:09|0.01436449
14:42:11|0.0144
14:42:11|0.0144
14:42:12|0.01442385
14:42:14|0.01442386
14:42:15|0.01442386
14:42:15|0.01442386
14:42:17|0.01442386
14:42:17|0.01442386
14:42:19|0.01440198
14:42:19|0.01440198
14:42:21|0.01440198
14:42:21|0.01440357
14:42:22|0.0144
14:42:23|0.0144
14:42:25|0.0144
14:42:25|0.0144
14:42:26|0.0144
14:42:27|0.0144
14:42:28|0.0144
14:42:29|0.0144
14:42:30|0.0144
14:42:31|0.0144
14:42:32|0.0144
14:42:33|0.0144
14:42:34|0.0144
14:42:36|0.0144
14:42:36|0.0144
14:42:37|0.0144
14:42:38|0.0144
14:42:39|0.0144
14:42:41|0.0144
14:42:41|0.0144
14:42:42|0.0144
14:42:43|0.0144
14:42:44|0.0144
14:42:46|0.0144
14:42:46|0.0144
14:42:48|0.0144
14:42:48|0.0144
14:42:49|0.0144
14:42:50|0.01436202
14:42:51|0.0143619
14:42:52|0.0143619
14:42:53|0.0143619
14:42:54|0.0143619
14:42:55|0.0143619
14:42:57|0.0143619
14:42:57|0.01436621
14:42:59|0.01436621
14:43:01|0.01436621
14:43:02|0.0143619
14:43:02|0.0143619
14:43:04|0.0143619
14:43:05|0.0143619
14:43:05|0.0143619
14:43:07|0.0143619
14:43:08|0.0143619
14:43:09|0.0143619
14:43:09|0.0143619
14:43:11|0.0143619
14:43:12|0.0143619
14:43:12|0.0143619
14:43:14|0.0143619
14:43:16|0.0143619
14:43:17|0.0143619
14:43:18|0.0143619
14:43:19|0.0143619
14:43:21|0.0143619
14:43:21|0.0143619
14:43:22|0.0143619
14:43:23|0.0143619
14:43:24|0.0143619
14:43:26|0.0143619
14:43:27|0.0143619
14:43:27|0.0143619
14:43:28|0.0143619
14:43:29|0.0143619
14:43:30|0.0143619
14:43:31|0.0143619
14:43:33|0.0143943
14:43:33|0.0143943
14:43:34|0.0143943
14:43:35|0.0143943
14:43:37|0.0143943
14:43:37|0.0143943
14:43:39|0.0143943
14:43:40|0.01436811
14:43:40|0.01436518
14:43:42|0.01435296
14:43:43|0.01435296
14:43:44|0.01435296
14:43:45|0.01435296
14:43:46|0.01435296
14:43:47|0.01435296
14:43:48|0.01435296
14:43:49|0.01435296
14:43:50|0.01435296
14:43:51|0.01435296
14:43:52|0.01436306
14:43:53|0.01436306
14:43:54|0.01436306
14:43:55|0.01436306
14:43:56|0.01436306
14:43:57|0.01436306
14:43:59|0.01436519
14:44:00|0.01437299
14:44:01|0.01437299
14:44:03|0.014373
14:44:03|0.014373
14:44:05|0.014373
14:44:06|0.01439389
14:44:07|0.01439389
14:44:08|0.01439389
14:44:09|0.01439389
14:44:10|0.01439389
14:44:11|0.01439389
14:44:12|0.0143931
14:44:12|0.0143931
14:44:14|0.0143931
14:44:14|0.0143931
14:44:16|0.0143931
14:44:17|0.01437129
14:44:17|0.01436376
14:44:19|0.01436376
14:44:20|0.01436376
14:44:20|0.01436376
14:44:22|0.01436376
14:44:23|0.01436851
14:44:23|0.01436851
14:44:25|0.01436851
14:44:25|0.01436851
14:44:27|0.0143619
14:44:28|0.0143619
14:44:28|0.0143619
14:44:29|0.0143619
14:44:31|0.0143619
14:44:31|0.0143619
14:44:32|0.0143619
14:44:33|0.0143619
14:44:34|0.0143619
14:44:36|0.0143619
14:44:36|0.0143619
14:44:38|0.0143619
14:44:39|0.0143619
14:44:39|0.0143619
14:44:41|0.0143619
14:44:41|0.0143619
14:44:42|0.0143627
14:44:44|0.01439774
14:44:44|0.01439774
14:44:46|0.01439774
14:44:47|0.01439774
14:44:48|0.0143619
14:44:48|0.0143619
14:44:50|0.0143619
14:44:50|0.0143619
14:44:51|0.0143619
14:44:52|0.01440147
14:44:53|0.01440147
14:44:54|0.01440147
14:44:55|0.014375
14:44:57|0.014375
14:44:57|0.014375
14:44:58|0.014375
14:44:59|0.0144061
14:45:02|0.0144061
14:45:03|0.014375
14:45:04|0.014375
14:45:05|0.014375
14:45:06|0.014375
14:45:07|0.01440659
14:45:08|0.01437217
14:45:09|0.01437217
14:45:10|0.01437217
14:45:11|0.01437291
14:45:12|0.01437291
14:45:13|0.01437291
14:45:14|0.01437291
14:45:15|0.01437291
14:45:16|0.01437291
14:45:17|0.01436874
14:45:18|0.0143687
14:45:19|0.0143687
14:45:20|0.0143687
14:45:21|0.0143687
14:45:22|0.01440216
14:45:24|0.01436871
14:45:24|0.01436871
14:45:26|0.01436871
14:45:26|0.01436871
14:45:28|0.01436871
14:45:28|0.01436871
14:45:29|0.01436871
14:45:31|0.01436871
14:45:31|0.01436871
14:45:32|0.01436871
14:45:33|0.01436871
14:45:35|0.01436871
14:45:35|0.01436871
14:45:36|0.01436871
14:45:37|0.0143687
14:45:38|0.0143687
14:45:39|0.0143687
14:45:40|0.0143687
14:45:41|0.0143687
14:45:42|0.0143687
14:45:43|0.0143687
14:45:45|0.0143687
14:45:46|0.0143687
14:45:47|0.0143687
14:45:48|0.0143687
14:45:49|0.0143687
14:45:50|0.0143687
14:45:51|0.0143687
14:45:52|0.0143687
14:45:53|0.01437324
14:45:54|0.01437324
14:45:55|0.01437324
14:45:56|0.01437324
14:45:57|0.01436963
14:45:58|0.01441096
14:45:59|0.01441096
14:46:00|0.01441412
14:46:01|0.01441412
14:46:03|0.0143967
14:46:03|0.0143967
14:46:05|0.0143967
14:46:06|0.01439673
14:46:07|0.01439673
14:46:08|0.01439673
14:46:09|0.01439673
14:46:10|0.01439673
14:46:11|0.01439673
14:46:13|0.01437621
14:46:13|0.0144
14:46:15|0.0144
14:46:16|0.0144
14:46:16|0.01437592
14:46:18|0.01437592
14:46:19|0.01437632
14:46:20|0.01437632
14:46:21|0.01437633
14:46:22|0.01437502
14:46:22|0.01437457
14:46:23|0.01437457
14:46:25|0.01437457
14:46:25|0.01437457
14:46:27|0.01437226
14:46:28|0.01437226
14:46:29|0.01437226
14:46:30|0.01437226
14:46:31|0.01437226
14:46:31|0.01436956
14:46:33|0.01436956
14:46:33|0.01436956
14:46:34|0.01436956
14:46:36|0.01436956
14:46:37|0.01436956
14:46:38|0.01436956
14:46:39|0.01436956
14:46:40|0.01436956
14:46:41|0.01436956
14:46:42|0.0143687
14:46:43|0.0143687
14:46:44|0.0143687
14:46:45|0.0143687
14:46:46|0.0143687
14:46:47|0.0143687
14:46:48|0.0143687
14:46:49|0.0143687
14:46:50|0.0143687
14:46:51|0.0143687
14:46:52|0.0143687
14:46:53|0.01435294
14:46:54|0.01435294
14:46:55|0.01435294
14:46:56|0.01435294
14:46:57|0.01435294
14:46:58|0.01435294
14:46:59|0.01435294
14:47:00|0.01435294
14:47:01|0.01435294
14:47:02|0.01435294
14:47:04|0.01435294
14:47:04|0.01435294
14:47:06|0.01436856
14:47:08|0.01435294
14:47:09|0.0143687
14:47:10|0.0143687
14:47:12|0.0143687
14:47:12|0.01438899
14:47:14|0.01438899
14:47:14|0.01442938
14:47:15|0.01442938
14:47:17|0.01442938
14:47:18|0.01442938
14:47:18|0.01442231
14:47:20|0.01442231
14:47:20|0.01442231
14:47:22|0.01442231
14:47:22|0.01442231
14:47:24|0.01444049
14:47:25|0.01444049
14:47:25|0.01444049
14:47:27|0.01442508
14:47:28|0.01442508
14:47:29|0.01442508
14:47:30|0.01442508
14:47:31|0.01443825
14:47:32|0.01442452
14:47:33|0.01441848
14:47:34|0.01441848
14:47:34|0.01441848
14:47:36|0.01441848
14:47:37|0.0144224
14:47:38|0.0144224
14:47:39|0.0144224
14:47:40|0.0144224
14:47:41|0.0144224
14:47:42|0.01441774
14:47:43|0.01441774
14:47:43|0.01441774
14:47:45|0.01441774
14:47:47|0.01441774
14:47:47|0.01441774
14:47:49|0.01443727
14:47:50|0.01443727
14:47:50|0.01443727
14:47:52|0.01443727
14:47:52|0.01443727
14:47:53|0.01440716
14:47:54|0.01440716
14:47:55|0.01440716
14:47:56|0.01440716
14:47:57|0.01441094
14:47:58|0.01441094
14:48:00|0.01441094
14:48:00|0.01441094
14:48:01|0.01441094
14:48:02|0.01443265
14:48:04|0.01440152
14:48:05|0.01440152
14:48:06|0.01440152
14:48:07|0.01440152
14:48:08|0.01440152
14:48:09|0.01439553
14:48:10|0.01439563
14:48:11|0.01439563
14:48:12|0.01440232
14:48:13|0.01440232
14:48:14|0.01440232
14:48:15|0.01440232
14:48:16|0.01440232
14:48:17|0.01440094
14:48:18|0.01439416
14:48:19|0.01439416
14:48:20|0.01439416
14:48:20|0.01439416
14:48:22|0.01439416
14:48:23|0.0143968
14:48:25|0.0143968
14:48:25|0.0143968
14:48:26|0.01440907
14:48:27|0.01440907
14:48:28|0.01440907
14:48:30|0.01440907
14:48:30|0.01440907
14:48:31|0.01440907
14:48:32|0.01440907
14:48:33|0.01440907
14:48:35|0.01440907
14:48:35|0.01440907
14:48:36|0.01440907
14:48:37|0.01441083
14:48:38|0.01441083
14:48:40|0.01441083
14:48:40|0.01441083
14:48:41|0.01441083
14:48:42|0.01441083
14:48:43|0.01441083
14:48:45|0.01441083
14:48:45|0.01441083
14:48:46|0.01441083
14:48:47|0.01441083
14:48:49|0.01441083
14:48:50|0.01441083
14:48:50|0.01441083
14:48:52|0.01441083
14:48:52|0.01441083
14:48:53|0.01441083
14:48:55|0.01441083
14:48:55|0.01441083
14:48:56|0.01438643
14:48:57|0.0143864
14:48:58|0.0143864
14:49:00|0.0143864
14:49:01|0.0143864
14:49:02|0.0143864
14:49:03|0.0143787
14:49:04|0.0143787
14:49:05|0.0143787
14:49:06|0.0143787
14:49:07|0.0143787
14:49:08|0.0143787
14:49:10|0.0143787
14:49:11|0.0143787
14:49:12|0.0144
14:49:13|0.0144
14:49:14|0.01438317
14:49:15|0.01438317
14:49:15|0.01438317
14:49:17|0.01438317
14:49:18|0.01437844
14:49:19|0.01437844
14:49:20|0.01437844
14:49:21|0.01437844
14:49:22|0.01437844
14:49:23|0.01438317
14:49:24|0.01438317
14:49:25|0.01438317
14:49:26|0.01438317
14:49:27|0.01437834
14:49:28|0.01437834
14:49:29|0.01437834
14:49:30|0.01437834
14:49:31|0.01437834
14:49:32|0.01437834
14:49:33|0.01437834
14:49:34|0.01437834
14:49:35|0.01437834
14:49:36|0.01437834
14:49:37|0.01437834
14:49:38|0.01439216
14:49:39|0.01439216
14:49:40|0.01439216
14:49:41|0.01439216
14:49:42|0.01439216
14:49:43|0.01438691
14:49:45|0.01437922
14:49:45|0.01437922
14:49:46|0.01437922
14:49:48|0.01437923
14:49:48|0.01437923
14:49:49|0.01437923
14:49:50|0.01437923
14:49:51|0.01437923
14:49:53|0.01437926
14:49:53|0.01437926
14:49:54|0.01437926
14:49:55|0.01437926
14:49:56|0.01437926
14:49:57|0.0143913
14:49:58|0.0143913
14:49:59|0.0143913
14:50:00|0.0143913
14:50:02|0.0143913
14:50:02|0.01437956
14:50:03|0.01437956
14:50:05|0.01437956
14:50:06|0.01437956
14:50:07|0.01437956
14:50:09|0.01437929
14:50:10|0.01440297
14:50:11|0.01440297
14:50:12|0.0143793
14:50:14|0.01437934
14:50:15|0.01437934
14:50:15|0.01437934
14:50:16|0.01437922
14:50:18|0.01437922
14:50:18|0.01437922
14:50:20|0.01437922
14:50:20|0.01437922
14:50:22|0.01437922
14:50:23|0.01437923
14:50:23|0.01437923
14:50:25|0.01437923
14:50:26|0.01437923
14:50:26|0.01437924
14:50:27|0.01437924
14:50:28|0.01437924
14:50:29|0.01437924
14:50:30|0.01437924
14:50:31|0.01437924
14:50:32|0.01437924
14:50:33|0.01437924
14:50:34|0.01437924
14:50:35|0.01437924
14:50:36|0.01437924
14:50:38|0.01437924
14:50:38|0.01437924
14:50:40|0.01437924
14:50:40|0.01437924
14:50:42|0.01437924
14:50:42|0.01437924
14:50:43|0.01437924
14:50:45|0.01437923
14:50:46|0.01437923
14:50:47|0.01437921
14:50:48|0.01437921
14:50:49|0.01437921
14:50:50|0.01437921
14:50:51|0.01437921
14:50:52|0.0143788
14:50:53|0.0143772
14:50:54|0.0143772
14:50:55|0.0143772
14:50:56|0.0143772
14:50:57|0.0143772
14:50:58|0.0143764
14:50:59|0.0143764
14:51:00|0.01439873
14:51:01|0.01439873
14:51:02|0.0143721
14:51:03|0.0143721
14:51:04|0.0143721
14:51:05|0.0143721
14:51:06|0.0143721
14:51:09|0.0143721
14:51:09|0.0143721
14:51:11|0.0143721
14:51:12|0.0143721
14:51:13|0.0143721
14:51:14|0.0143721
14:51:15|0.0143721
14:51:16|0.0143721
14:51:17|0.01436664
14:51:18|0.01436375
14:51:20|0.01436375
14:51:21|0.01436375
14:51:21|0.01436375
14:51:23|0.01436375
14:51:24|0.0143575
14:51:25|0.0143575
14:51:26|0.0143575
14:51:27|0.0143575
14:51:27|0.0143575
14:51:29|0.0143575
14:51:30|0.0143575
14:51:31|0.01436124
14:51:32|0.01436124
14:51:32|0.01436124
14:51:34|0.01438727
14:51:34|0.01438727
14:51:36|0.01438727
14:51:37|0.01435876
14:51:38|0.01435876
14:51:39|0.01435876
14:51:39|0.01435876
14:51:41|0.01435876
14:51:41|0.01435627
14:51:43|0.01438499
14:51:44|0.01438499
14:51:45|0.01438499
14:51:46|0.01438499
14:51:47|0.01435311
14:51:48|0.01435311
14:51:49|0.01435311
14:51:50|0.01435311
14:51:52|0.01435311
14:51:52|0.01435311
14:51:53|0.01435311
14:51:54|0.01435311
14:51:55|0.01435311
14:51:56|0.01438149
14:51:58|0.01435294
14:51:59|0.01435294
14:51:59|0.01435294
14:52:00|0.01435294
14:52:01|0.01435294
14:52:03|0.01435294
14:52:03|0.01435294
14:52:04|0.01435294
14:52:05|0.01435294
14:52:06|0.01435294
14:52:08|0.01435294
14:52:09|0.01435294
14:52:10|0.01435294
14:52:11|0.01435294
14:52:12|0.01435294
14:52:14|0.01435294
14:52:14|0.01435294
14:52:16|0.01435294
14:52:17|0.01435294
14:52:18|0.01435294
14:52:19|0.01435294
14:52:20|0.01435294
14:52:21|0.01435294
14:52:22|0.01435294
14:52:23|0.01435294
14:52:24|0.01435294
14:52:25|0.01435294
14:52:26|0.01435294
14:52:27|0.01435294
14:52:28|0.01435294
14:52:29|0.01435294
14:52:30|0.01435294
14:52:31|0.01435294
14:52:32|0.01435294
14:52:33|0.01435294
14:52:34|0.01435294
14:52:35|0.01435294
14:52:36|0.01435294
14:52:37|0.01435294
14:52:38|0.01435294
14:52:39|0.01435294
14:52:40|0.01435294
14:52:41|0.01435294
14:52:42|0.01435294
14:52:43|0.01435294
14:52:44|0.01435294
14:52:45|0.01435294
14:52:46|0.01435294
14:52:47|0.01435294
14:52:48|0.01435294
14:52:49|0.01435294
14:52:50|0.01435294
14:52:51|0.01435294
14:52:52|0.01435294
14:52:53|0.01435294
14:52:54|0.01435294
14:52:55|0.01435294
14:52:56|0.01435294
14:52:57|0.01435294
14:52:58|0.01435294
14:52:59|0.01435294
14:53:00|0.01435294
14:53:01|0.01435294
14:53:02|0.01435294
14:53:03|0.01435294
14:53:04|0.01435294
14:53:05|0.01435294
14:53:06|0.01435294
14:53:07|0.01435294
14:53:08|0.01435294
14:53:10|0.01435294
14:53:11|0.01435294
14:53:12|0.01435294
14:53:13|0.01435294
14:53:14|0.01435294
14:53:15|0.01435294
14:53:16|0.01435294
14:53:17|0.01435294
14:53:18|0.01435294
14:53:19|0.01435294
14:53:20|0.01435294
14:53:21|0.01435294
14:53:22|0.01435294
14:53:23|0.01435294
14:53:25|0.01435294
14:53:25|0.01435294
14:53:27|0.01435294
14:53:28|0.01435294
14:53:28|0.01435294
14:53:29|0.01435294
14:53:31|0.01435294
14:53:31|0.01435294
14:53:33|0.01435294
14:53:33|0.01435294
14:53:35|0.01435294
14:53:36|0.01435294
14:53:37|0.01435294
14:53:38|0.01435294
14:53:39|0.01435294
14:53:40|0.01435294
14:53:40|0.01435294
14:53:41|0.01435
14:53:43|0.01435
14:53:43|0.01435
14:53:45|0.01435
14:53:46|0.01435
14:53:47|0.01435
14:53:48|0.01435
14:53:48|0.01435
14:53:50|0.01435
14:53:51|0.01435
14:53:52|0.01435
14:53:52|0.01435
14:53:53|0.01435
14:53:55|0.01435
14:53:55|0.01435
14:53:57|0.01435
14:53:58|0.01435
14:53:58|0.01435
14:54:00|0.01435
14:54:01|0.01435
14:54:02|0.01434
14:54:03|0.01434
14:54:04|0.01434
14:54:05|0.01434
14:54:06|0.01434
14:54:07|0.01434
14:54:08|0.01432866
14:54:09|0.01432866
14:54:11|0.01432866
14:54:12|0.01433007
14:54:13|0.01433007
14:54:14|0.01433007
14:54:15|0.01433007
14:54:16|0.01433007
14:54:17|0.01432756
14:54:18|0.01432756
14:54:19|0.01432756
14:54:20|0.01432756
14:54:21|0.01432756
14:54:22|0.01432756
14:54:23|0.01433239
14:54:24|0.01433239
14:54:25|0.01433239
14:54:26|0.01433239
14:54:27|0.01433072
14:54:28|0.01433072
14:54:30|0.01433072
14:54:30|0.01433072
14:54:31|0.01433072
14:54:32|0.01435301
14:54:33|0.01435301
14:54:34|0.01435301
14:54:35|0.01435301
14:54:37|0.01435301
14:54:38|0.01435301
14:54:38|0.01435301
14:54:39|0.01435301
14:54:40|0.01435301
14:54:42|0.01435301
14:54:43|0.01435242
14:54:43|0.01435242
14:54:44|0.01435242
14:54:46|0.01435242
14:54:46|0.01435242
14:54:47|0.01435242
14:54:48|0.0143524
14:54:49|0.0143524
14:54:50|0.0143524
14:54:52|0.0143335
14:54:52|0.01435233
14:54:53|0.01435233
14:54:54|0.01435233
14:54:55|0.01435233
14:54:56|0.01435233
14:54:57|0.01435233
14:54:58|0.01435233
14:54:59|0.01435225
14:55:01|0.01435225
14:55:01|0.014335
14:55:02|0.014335
14:55:03|0.014335
14:55:04|0.014335
14:55:05|0.014335
14:55:06|0.014335
14:55:08|0.014335
14:55:08|0.014335
14:55:09|0.014335
14:55:11|0.014335
14:55:13|0.014335
14:55:14|0.014335
14:55:15|0.014335
14:55:16|0.014335
14:55:17|0.014335
14:55:18|0.014335
14:55:19|0.014335
14:55:20|0.014335
14:55:21|0.014335
14:55:22|0.01435069
14:55:23|0.01435069
14:55:24|0.01435069
14:55:25|0.01435069
14:55:26|0.01435069
14:55:27|0.01435069
14:55:28|0.01435069
14:55:29|0.01435069
14:55:30|0.01435069
14:55:31|0.01435069
14:55:32|0.01435069
14:55:33|0.01435069
14:55:34|0.01435069
14:55:35|0.01435069
14:55:36|0.01435069
14:55:37|0.01435069
14:55:38|0.01435069
14:55:39|0.01435069
14:55:40|0.01435069
14:55:41|0.01435069
14:55:42|0.01435069
14:55:43|0.01435069
14:55:44|0.01435069
14:55:45|0.01435073
14:55:46|0.01435073
14:55:47|0.01435073
14:55:48|0.01435073
14:55:49|0.01435073
14:55:50|0.01435073
14:55:51|0.01435073
14:55:52|0.01435073
14:55:53|0.01435073
14:55:54|0.01435073
14:55:55|0.01435073
14:55:56|0.01435073
14:55:57|0.01433201
14:55:58|0.01433201
14:55:59|0.01433201
14:56:00|0.01433201
14:56:01|0.01433201
14:56:02|0.01433201
14:56:03|0.01433201
14:56:04|0.01433366
14:56:05|0.01433366
14:56:06|0.01433366
14:56:07|0.01433366
14:56:08|0.01433366
14:56:09|0.01433366
14:56:10|0.01433366
14:56:11|0.01433366
14:56:12|0.01433366
14:56:13|0.01433366
14:56:14|0.01433366
14:56:16|0.01433119
14:56:17|0.01433119
14:56:18|0.01432481
14:56:19|0.01432481
14:56:20|0.01435
14:56:21|0.01435
14:56:22|0.01435
14:56:23|0.01435
14:56:24|0.01435
14:56:25|0.01435
14:56:26|0.01435
14:56:27|0.01435
14:56:28|0.01435
14:56:29|0.01435
14:56:30|0.01435
14:56:31|0.01435
14:56:31|0.01435
14:56:33|0.01435
14:56:35|0.01435
14:56:35|0.01435
14:56:36|0.01435
14:56:37|0.01435
14:56:39|0.01435
14:56:39|0.01435
14:56:41|0.01435
14:56:41|0.01435
14:56:43|0.01435
14:56:43|0.01435
14:56:45|0.01435
14:56:46|0.01435
14:56:47|0.01435
14:56:48|0.01435
14:56:48|0.01435
14:56:49|0.01435
14:56:51|0.01435
14:56:52|0.01435
14:56:53|0.01435
14:56:54|0.01435
14:56:55|0.01435
14:56:56|0.01435
14:56:58|0.01434964
14:56:58|0.01434964
14:57:00|0.01434964
14:57:00|0.01434964
14:57:01|0.01434964
14:57:03|0.01434964
14:57:04|0.01434964
14:57:05|0.01434964
14:57:06|0.01434964
14:57:06|0.01434964
14:57:07|0.01434987
14:57:10|0.01434987
14:57:11|0.01434964
14:57:13|0.01434964
14:57:14|0.01434964
14:57:15|0.01434964
14:57:16|0.01434964
14:57:17|0.01434987
14:57:18|0.01434987
14:57:19|0.01434987
14:57:20|0.01434987
14:57:21|0.01434987
14:57:23|0.01434987
14:57:24|0.01434987
14:57:25|0.01434964
14:57:26|0.01434964
14:57:27|0.01434964
14:57:27|0.01434964
14:57:28|0.01434964
14:57:29|0.01434964
14:57:31|0.01434964
14:57:32|0.01434964
14:57:33|0.01434964
14:57:34|0.01434964
14:57:34|0.01434964
14:57:35|0.01434964
14:57:37|0.01434964
14:57:38|0.01434964
14:57:38|0.01434964
14:57:39|0.01434964
14:57:41|0.01434964
14:57:42|0.01434964
14:57:43|0.01434964
14:57:44|0.01434964
14:57:45|0.01434964
14:57:46|0.01434964
14:57:47|0.01434964
14:57:48|0.01434964
14:57:49|0.01434964
14:57:50|0.01434964
14:57:51|0.01434964
14:57:52|0.01434964
14:57:53|0.01434964
14:57:54|0.01434964
14:57:55|0.01434964
14:57:56|0.01434964
14:57:57|0.01434964
14:57:59|0.01434964
14:57:59|0.01434964
14:58:00|0.01434964
14:58:01|0.01434964
14:58:02|0.01434964
14:58:03|0.01434964
14:58:04|0.01434964
14:58:05|0.01434964
14:58:07|0.01434964
14:58:07|0.01434964
14:58:08|0.01434964
14:58:10|0.01434964
14:58:10|0.01434964
14:58:11|0.01434964
14:58:13|0.01434964
14:58:14|0.01434964
14:58:15|0.01434964
14:58:16|0.01433389
14:58:18|0.01433389
14:58:19|0.01433389
14:58:20|0.01433389
14:58:21|0.01433389
14:58:21|0.01433389
14:58:23|0.01433389
14:58:23|0.01433389
14:58:24|0.01433389
14:58:25|0.01433389
14:58:27|0.01433389
14:58:28|0.01433389
14:58:29|0.01433389
14:58:29|0.01433389
14:58:31|0.01433389
14:58:32|0.01433389
14:58:33|0.01433389
14:58:34|0.01433389
14:58:35|0.01433389
14:58:36|0.01433389
14:58:37|0.01433389
14:58:38|0.01433389
14:58:39|0.01433389
14:58:40|0.01433389
14:58:41|0.01433389
14:58:42|0.01433389
14:58:43|0.01433389
14:58:44|0.01433389
14:58:45|0.01433389
14:58:46|0.01433389
14:58:47|0.01433389
14:58:48|0.01433389
14:58:49|0.01433389
14:58:50|0.01429376
14:58:51|0.01432391
14:58:52|0.01432391
14:58:53|0.01432391
14:58:54|0.01432391
14:58:55|0.01432391
14:58:57|0.01432391
14:58:58|0.01432391
14:58:58|0.01432391
14:58:59|0.01432391
14:59:00|0.01432391
14:59:01|0.01432391
14:59:02|0.01432391
14:59:03|0.01432391
14:59:04|0.0143323
14:59:05|0.0143323
14:59:06|0.01430867
14:59:08|0.01430866
14:59:08|0.01430866
14:59:09|0.01430867
14:59:11|0.01430867
14:59:12|0.01432924
14:59:12|0.01429912
14:59:13|0.01429912
14:59:15|0.0142
14:59:15|0.01419987
14:59:17|0.0142
14:59:19|0.01424809
14:59:20|0.01425204
14:59:21|0.01425204
14:59:22|0.01425204
14:59:23|0.01425204
14:59:24|0.01425204
14:59:25|0.01425204
14:59:27|0.01424055
14:59:27|0.01424055
14:59:29|0.0142567
14:59:29|0.0142567
14:59:30|0.0142567
14:59:31|0.0142567
14:59:33|0.0142567
14:59:33|0.0142567
14:59:34|0.0142567
14:59:35|0.0142567
14:59:36|0.0142567
14:59:38|0.0142567
14:59:39|0.0142567
14:59:39|0.0142567
14:59:41|0.0142567
14:59:42|0.01424141
14:59:43|0.01424141
14:59:44|0.01422514
14:59:44|0.01422514
14:59:45|0.01422514
14:59:47|0.01422514
14:59:47|0.01422514
14:59:48|0.01424971
14:59:50|0.01424971
14:59:50|0.01424971
14:59:51|0.01424971
14:59:52|0.01424971
14:59:54|0.01424971
14:59:54|0.01424971
14:59:55|0.01424971
14:59:57|0.01424971
14:59:58|0.01424971
14:59:58|0.01424971
14:59:59|0.01424971
15:00:00|0.01424971
15:00:01|0.01424971
15:00:02|0.01424971
15:00:03|0.01424971
15:00:05|0.01422678
15:00:05|0.01422678
15:00:06|0.01422678
15:00:08|0.01422678
15:00:09|0.01424963
15:00:09|0.01424963
15:00:11|0.01424963
15:00:11|0.01424963
15:00:12|0.01424963
15:00:13|0.01424963
15:00:14|0.01424963
15:00:16|0.01424963
15:00:18|0.01424963
15:00:19|0.01424963
15:00:20|0.01424963
15:00:21|0.01424963
15:00:22|0.01424963
15:00:23|0.01424054
15:00:24|0.01424054
15:00:25|0.01424054
15:00:26|0.01424054
15:00:27|0.01424054
15:00:28|0.01424054
15:00:29|0.01424054
15:00:30|0.01424054
15:00:31|0.0142206
15:00:32|0.0142206
15:00:33|0.0142206
15:00:34|0.01424053
15:00:35|0.01422168
15:00:36|0.0142206
15:00:37|0.0142206
15:00:38|0.0142206
15:00:39|0.0142206
15:00:40|0.0142206
15:00:41|0.0142206
15:00:42|0.01422064
15:00:43|0.01422064
15:00:44|0.01423986
15:00:45|0.01423986
15:00:46|0.01424053
15:00:47|0.01424053
15:00:48|0.01424053
15:00:49|0.01424053
15:00:50|0.01424053
15:00:51|0.01422064
15:00:52|0.01422064
15:00:53|0.01422064
15:00:54|0.01422064
15:00:55|0.01422064
15:00:56|0.01422064
15:00:57|0.01423658
15:00:58|0.01423658
15:00:59|0.01424054
15:01:00|0.01424054
15:01:01|0.01424054
15:01:02|0.01424053
15:01:03|0.01424053
15:01:04|0.01424053
15:01:05|0.01424053
15:01:06|0.01424053
15:01:07|0.01424053
15:01:08|0.01424051
15:01:09|0.01424051
15:01:10|0.01424051
15:01:11|0.01424051
15:01:12|0.01424051
15:01:13|0.01424051
15:01:14|0.01424051
15:01:15|0.01424051
15:01:16|0.01424051
15:01:18|0.01424052
15:01:19|0.01424052
15:01:21|0.01424052
15:01:22|0.01424052
15:01:23|0.01424052
15:01:24|0.01424052
15:01:25|0.01424052
15:01:26|0.01424052
15:01:27|0.0142206
15:01:28|0.0142206
15:01:29|0.0142206
15:01:30|0.01419663
15:01:31|0.01419663
15:01:32|0.01419663
15:01:33|0.01419663
15:01:34|0.01419663
15:01:35|0.01419663
15:01:37|0.01419663
15:01:37|0.01419527
15:01:38|0.01422046
15:01:39|0.01422046
15:01:41|0.01422046
15:01:41|0.01421901
15:01:42|0.01421901
15:01:43|0.0142171
15:01:44|0.0142171
15:01:46|0.0142171
15:01:46|0.0142171
15:01:48|0.0142171
15:01:48|0.01421901
15:01:50|0.01421901
15:01:50|0.01421901
15:01:51|0.01421901
15:01:52|0.01421901
15:01:53|0.01421398
15:01:54|0.01421398
15:01:56|0.01421398
15:01:56|0.01421398
15:01:57|0.01421398
15:01:58|0.01421398
15:01:59|0.01421398
15:02:00|0.01421398
15:02:01|0.01421398
15:02:03|0.01421398
15:02:03|0.01421398
15:02:04|0.01421398
15:02:05|0.01421398
15:02:06|0.01421398
15:02:07|0.01421398
15:02:09|0.01421398
15:02:09|0.01421398
15:02:11|0.01421398
15:02:12|0.01421396
15:02:12|0.01421396
15:02:14|0.01419527
15:02:14|0.01419527
15:02:16|0.01419527
15:02:17|0.01419527
15:02:19|0.01419966
15:02:20|0.01419966
15:02:20|0.01419966
15:02:22|0.01419966
15:02:23|0.01419966
15:02:24|0.01419966
15:02:25|0.01419966
15:02:26|0.01419966
15:02:27|0.01419966
15:02:28|0.01419966
15:02:29|0.01419966
15:02:31|0.01419966
15:02:32|0.01419966
15:02:32|0.01419713
15:02:33|0.01419713
15:02:34|0.01419713
15:02:35|0.0141965
15:02:36|0.0141965
15:02:37|0.0141965
15:02:39|0.0141965
15:02:40|0.0141965
15:02:40|0.0141965
15:02:42|0.0141965
15:02:42|0.0141965
15:02:44|0.0141965
15:02:45|0.0141965
15:02:45|0.0141965
15:02:47|0.01419713
15:02:47|0.01419713
15:02:49|0.01419713
15:02:49|0.01419713
15:02:52|0.01419713
15:02:52|0.01419713
15:02:53|0.01419713
15:02:54|0.01419713
15:02:55|0.01418888
15:02:56|0.01419713
15:02:57|0.01419772
15:02:59|0.01419772
15:02:59|0.01419772
15:03:00|0.01421405
15:03:02|0.01420001
15:03:02|0.01420001
15:03:04|0.01422869
15:03:05|0.01422869
15:03:06|0.01422869
15:03:07|0.01422869
15:03:09|0.01422869
15:03:10|0.01423
15:03:11|0.01423
15:03:12|0.01423
15:03:14|0.01423
15:03:15|0.01423
15:03:16|0.01423
15:03:17|0.01423
15:03:18|0.01423
15:03:20|0.01423
15:03:21|0.01423
15:03:22|0.01422737
15:03:23|0.01422737
15:03:24|0.01422737
15:03:26|0.01422737
15:03:27|0.01422737
15:03:27|0.01422737
15:03:29|0.01422737
15:03:29|0.01422737
15:03:31|0.01422737
15:03:32|0.01422737
15:03:33|0.01422737
15:03:34|0.01422737
15:03:35|0.01422737
15:03:36|0.01422814
15:03:37|0.01422814
15:03:38|0.01422814
15:03:39|0.01422814
15:03:40|0.01422814
15:03:42|0.01422814
15:03:43|0.0142
15:03:44|0.0142
15:03:45|0.0142
15:03:45|0.0142
15:03:46|0.0142
15:03:47|0.0142
15:03:48|0.0142
15:03:50|0.0142
15:03:50|0.0142
15:03:52|0.0142
15:03:53|0.0142
15:03:55|0.0142
15:03:56|0.0142
15:03:58|0.0142
15:03:59|0.0141965
15:04:01|0.01421679
15:04:01|0.01421679
15:04:02|0.01421679
15:04:03|0.01421679
15:04:05|0.01421679
15:04:05|0.01421679
15:04:07|0.01421679
15:04:07|0.01421679
15:04:09|0.01421679
15:04:10|0.01421679
15:04:11|0.01421679
15:04:12|0.01421679
15:04:13|0.01421679
15:04:14|0.01421679
15:04:15|0.01421679
15:04:16|0.01421679
15:04:17|0.01421679
15:04:18|0.01421679
15:04:19|0.01421679
15:04:20|0.01421679
15:04:21|0.01421679
15:04:22|0.01421679
15:04:23|0.01419991
15:04:25|0.01419991
15:04:26|0.01419991
15:04:26|0.01419991
15:04:28|0.01419991
15:04:28|0.01419991
15:04:30|0.01419991
15:04:31|0.01419991
15:04:32|0.01419991
15:04:33|0.01419991
15:04:34|0.01419991
15:04:35|0.01419991
15:04:36|0.0142
15:04:37|0.0142
15:04:38|0.0142
15:04:39|0.0142
15:04:40|0.0142
15:04:41|0.0142
15:04:42|0.0142
15:04:43|0.0142
15:04:44|0.0142
15:04:46|0.01419991
15:04:47|0.0142
15:04:48|0.0142
15:04:48|0.0142
15:04:50|0.0142
15:04:50|0.0142
15:04:52|0.0142
15:04:53|0.0142
15:04:54|0.0142
15:04:55|0.0142
15:04:56|0.0142
15:04:57|0.0142
15:04:58|0.0142
15:04:59|0.0142
15:05:00|0.0142
15:05:01|0.0142
15:05:02|0.0142
15:05:03|0.0142
15:05:04|0.0142
15:05:05|0.0142
15:05:06|0.0142
15:05:07|0.0142
15:05:08|0.0142
15:05:09|0.0142
15:05:10|0.0142
15:05:11|0.0142
15:05:12|0.0142
15:05:13|0.0142
15:05:14|0.0142
15:05:15|0.0142
15:05:16|0.0142
15:05:17|0.0142
15:05:18|0.0142
15:05:19|0.0142
15:05:20|0.0142
15:05:21|0.0142
15:05:22|0.0142
15:05:23|0.0142
15:05:24|0.0142
15:05:25|0.0142
15:05:26|0.0142
15:05:27|0.0142
15:05:28|0.0142
15:05:29|0.01419653
15:05:30|0.01419653
15:05:31|0.01419653
15:05:32|0.01419653
15:05:33|0.01419653
15:05:34|0.01419653
15:05:35|0.01419653
15:05:36|0.01419653
15:05:37|0.01419653
15:05:38|0.01419653
15:05:39|0.01419653
15:05:41|0.01419653
15:05:41|0.01419653
15:05:42|0.01419653
15:05:44|0.01419653
15:05:44|0.01419653
15:05:46|0.01419653
15:05:46|0.01419653
15:05:48|0.01419653
15:05:48|0.01419653
15:05:50|0.01419653
15:05:51|0.01419653
15:05:52|0.01419653
15:05:53|0.01419653
15:05:54|0.01419653
15:05:56|0.01419653
15:05:57|0.01416875
15:05:59|0.01416875
15:06:00|0.01416875
15:06:01|0.01416875
15:06:01|0.01416875
15:06:03|0.01416875
15:06:04|0.0142016
15:06:05|0.0142016
15:06:06|0.0142016
15:06:07|0.0142016
15:06:09|0.0142108
15:06:10|0.0142108
15:06:11|0.0142
15:06:11|0.0142
15:06:13|0.0142
15:06:14|0.0142108
15:06:15|0.0142108
15:06:16|0.01420165
15:06:17|0.01420165
15:06:18|0.01420165
15:06:19|0.01420165
15:06:20|0.01420165
15:06:21|0.01420165
15:06:23|0.01420165
15:06:24|0.0142108
15:06:25|0.0142108
15:06:26|0.01420165
15:06:28|0.01420165
15:06:29|0.01420165
15:06:30|0.01420165
15:06:30|0.01420165
15:06:31|0.01420165
15:06:33|0.01420165
15:06:34|0.01420165
15:06:34|0.01420165
15:06:36|0.01420165
15:06:37|0.01420165
15:06:38|0.01420165
15:06:39|0.01420165
15:06:40|0.01420165
15:06:41|0.01420165
15:06:42|0.01420165
15:06:42|0.01420165
15:06:44|0.01420165
15:06:45|0.01420165
15:06:46|0.01420165
15:06:47|0.01420165
15:06:48|0.01420165
15:06:49|0.01420165
15:06:49|0.01420165
15:06:51|0.01423141
15:06:52|0.01423141
15:06:54|0.0142219
15:06:54|0.0142219
15:06:55|0.0142219
15:06:57|0.0142219
15:06:57|0.0142219
15:06:58|0.0142219
15:07:00|0.0142219
15:07:00|0.0142219
15:07:01|0.0142219
15:07:02|0.0142219
15:07:03|0.0142219
15:07:05|0.0142219
15:07:06|0.0142219
15:07:06|0.0142219
15:07:07|0.0142219
15:07:09|0.0142219
15:07:10|0.0142219
15:07:10|0.0142219
15:07:11|0.0142219
15:07:12|0.0142219
15:07:13|0.0142219
15:07:14|0.0142219
15:07:15|0.0142219
15:07:17|0.0142219
15:07:17|0.0142219
15:07:18|0.0142219
15:07:20|0.0142219
15:07:21|0.0142219
15:07:21|0.0142219
15:07:22|0.0142219
15:07:24|0.01422189
15:07:25|0.01422189
15:07:26|0.01422189
15:07:27|0.01422189
15:07:28|0.01422189
15:07:29|0.01422189
15:07:30|0.01422189
15:07:31|0.01422189
15:07:32|0.01422189
15:07:34|0.01420212
15:07:35|0.01420212
15:07:35|0.01420212
15:07:37|0.01420212
15:07:38|0.01420212
15:07:38|0.01420212
15:07:40|0.01420212
15:07:41|0.01420221
15:07:41|0.01420221
15:07:44|0.01420221
15:07:44|0.01420221
15:07:45|0.0142219
15:07:46|0.0142219
15:07:48|0.0142219
15:07:49|0.0142219
15:07:49|0.0142219
15:07:51|0.0142219
15:07:51|0.0142219
15:07:53|0.0142219
15:07:54|0.0142219
15:07:55|0.0142219
15:07:56|0.0142219
15:07:57|0.0142219
15:07:58|0.0142219
15:08:00|0.0142219
15:08:00|0.0142219
15:08:01|0.0142219
15:08:04|0.01420279
15:08:05|0.01420279
15:08:06|0.01420279
15:08:06|0.0142219
15:08:07|0.0142219
15:08:09|0.0142219
15:08:10|0.0142219
15:08:11|0.0142219
15:08:12|0.0142219
15:08:13|0.0142219
15:08:14|0.0142219
15:08:15|0.0142219
15:08:16|0.0142219
15:08:17|0.0142219
15:08:18|0.0142219
15:08:20|0.0142219
15:08:21|0.0142219
15:08:21|0.0142219
15:08:23|0.0142219
15:08:24|0.0142219
15:08:25|0.0142219
15:08:26|0.0142219
15:08:27|0.0142219
15:08:29|0.0142219
15:08:30|0.0142219
15:08:31|0.0142219
15:08:32|0.0142219
15:08:33|0.0142219
15:08:34|0.0142219
15:08:35|0.0142219
15:08:36|0.0142219
15:08:37|0.0142219
15:08:38|0.0142219
15:08:39|0.0142219
15:08:41|0.0142219
15:08:42|0.0142219
15:08:43|0.0142219
15:08:44|0.01423728
15:08:45|0.01423728
15:08:46|0.01423728
15:08:47|0.0142219
15:08:47|0.0142219
15:08:49|0.0142219
15:08:50|0.0142219
15:08:51|0.0142219
15:08:52|0.0142219
15:08:53|0.0142219
15:08:54|0.0142219
15:08:55|0.0142219
15:08:56|0.0142219
15:08:57|0.01422049
15:08:58|0.01422049
15:09:00|0.01422049
15:09:01|0.01422049
15:09:01|0.01422049
15:09:02|0.01422049
15:09:04|0.01420378
15:09:05|0.01420378
15:09:06|0.0142205
15:09:07|0.0142205
15:09:09|0.0142205
15:09:09|0.0142205
15:09:10|0.0142205
15:09:12|0.0142205
15:09:13|0.0142205
15:09:14|0.0142205
15:09:15|0.0142205
15:09:16|0.0142205
15:09:17|0.0142205
15:09:18|0.0142205
15:09:19|0.0142205
15:09:20|0.0142205
15:09:21|0.0142205
15:09:23|0.0142205
15:09:24|0.0142205
15:09:25|0.0142205
15:09:26|0.0142205
15:09:27|0.0142205
15:09:28|0.0142205
15:09:30|0.0142205
15:09:31|0.0142205
15:09:31|0.0142205
15:09:33|0.0142205
15:09:34|0.0142205
15:09:34|0.0142205
15:09:36|0.0142205
15:09:36|0.0142205
15:09:37|0.0142205
15:09:39|0.0142205
15:09:40|0.0142205
15:09:41|0.0142205
15:09:42|0.0142205
15:09:43|0.0142205
15:09:44|0.0142205
15:09:45|0.0142225
15:09:47|0.0142293
15:09:47|0.0142293
15:09:48|0.01421721
15:09:50|0.01421721
15:09:51|0.01421721
15:09:51|0.01421721
15:09:52|0.01421721
15:09:54|0.01421721
15:09:54|0.01421721
15:09:55|0.01421721
15:09:58|0.01421721
15:09:58|0.01421341
15:10:00|0.01421341
15:10:01|0.01421341
15:10:02|0.01421341
15:10:02|0.01421341
15:10:04|0.01421346
15:10:05|0.01421346
15:10:07|0.01421346
15:10:08|0.01421346
15:10:09|0.01421346
15:10:09|0.01421346
15:10:10|0.01421346
15:10:11|0.01421346
15:10:12|0.01421346
15:10:13|0.01421346
15:10:15|0.01421346
15:10:15|0.01421346
15:10:17|0.01421346
15:10:17|0.01421346
15:10:18|0.01421346
15:10:19|0.01421346
15:10:21|0.01421346
15:10:22|0.01421346
15:10:22|0.01421346
15:10:23|0.01421346
15:10:25|0.01421346
15:10:26|0.01421346
15:10:27|0.01421346
15:10:27|0.01421346
15:10:29|0.01421346
15:10:30|0.01421346
15:10:30|0.01421334
15:10:32|0.01421334
15:10:33|0.01422289
15:10:34|0.01420636
15:10:35|0.01420636
15:10:36|0.01420636
15:10:37|0.01422289
15:10:38|0.01422289
15:10:39|0.01422289
15:10:40|0.01422289
15:10:42|0.01422289
15:10:43|0.01422289
15:10:43|0.01422289
15:10:44|0.01423246
15:10:46|0.01423246
15:10:46|0.01423246
15:10:48|0.01422289
15:10:49|0.01422289
15:10:49|0.0142293
15:10:51|0.0142293
15:10:52|0.0142293
15:10:53|0.0142293
15:10:53|0.01422754
15:10:55|0.01422754
15:10:56|0.01422754
15:10:57|0.01422754
15:10:58|0.01422754
15:10:59|0.01422754
15:11:00|0.01422754
15:11:02|0.01422754
15:11:03|0.01421165
15:11:04|0.01421165
15:11:05|0.01421165
15:11:06|0.01421165
15:11:07|0.01421169
15:11:08|0.01421169
15:11:09|0.01421169
15:11:10|0.01421169
15:11:11|0.01421169
15:11:12|0.01421173
15:11:14|0.01421173
15:11:15|0.01421173
15:11:16|0.01421173
15:11:17|0.01421173
15:11:17|0.01421173
15:11:18|0.01421173
15:11:19|0.01421173
15:11:20|0.01421173
15:11:22|0.01421173
15:11:23|0.01422616
15:11:24|0.01422616
15:11:25|0.01422616
15:11:25|0.01422616
15:11:27|0.01422616
15:11:28|0.01422616
15:11:30|0.01422616
15:11:31|0.01422616
15:11:32|0.01422616
15:11:33|0.01422616
15:11:34|0.01422616
15:11:34|0.01422616
15:11:35|0.01422616
15:11:37|0.01422616
15:11:37|0.01422616
15:11:38|0.01422616
15:11:40|0.01422616
15:11:41|0.01422616
15:11:41|0.01422616
15:11:42|0.01422616
15:11:44|0.01422616
15:11:45|0.01422616
15:11:46|0.01422616
15:11:47|0.01422616
15:11:48|0.01422616
15:11:49|0.01422616
15:11:50|0.01422616
15:11:51|0.01422616
15:11:52|0.01422616
15:11:53|0.01422616
15:11:54|0.01422616
15:11:55|0.0142204
15:11:56|0.0142204
15:11:57|0.0142204
15:11:58|0.0142204
15:12:00|0.01420637
15:12:01|0.01420637
15:12:01|0.01420637
15:12:02|0.0142204
15:12:03|0.0142204
15:12:05|0.0142204
15:12:06|0.0142204
15:12:07|0.0142204
15:12:08|0.0142204
15:12:10|0.0142204
15:12:10|0.0142204
15:12:12|0.0142204
15:12:13|0.0142204
15:12:14|0.0142204
15:12:15|0.0142204
15:12:15|0.0142204
15:12:16|0.0142204
15:12:18|0.0142204
15:12:19|0.0142204
15:12:20|0.0142204
15:12:20|0.0142204
15:12:22|0.0142204
15:12:22|0.0142204
15:12:24|0.0142204
15:12:24|0.0142204
15:12:26|0.0142204
15:12:27|0.0142204
15:12:28|0.0142204
15:12:30|0.0142204
15:12:30|0.0142204
15:12:31|0.0142204
15:12:32|0.0142204
15:12:33|0.0142204
15:12:34|0.0142204
15:12:36|0.0142204
15:12:37|0.0142204
15:12:37|0.0142204
15:12:38|0.0142204
15:12:40|0.0142204
15:12:41|0.0142204
15:12:41|0.0142204
15:12:42|0.0142204
15:12:43|0.0142204
15:12:45|0.0142204
15:12:46|0.0142204
15:12:46|0.0142204
15:12:47|0.0142204
15:12:48|0.0142204
15:12:50|0.0142204
15:12:50|0.0142204
15:12:51|0.0142204
15:12:52|0.0142204
15:12:54|0.0142204
15:12:54|0.0142204
15:12:56|0.0142204
15:12:57|0.0142204
15:12:58|0.0142204
15:12:59|0.0142204
15:12:59|0.0142204
15:13:00|0.0142204
15:13:02|0.01423
15:13:04|0.01423
15:13:05|0.01423
15:13:06|0.01423
15:13:07|0.01423
15:13:08|0.01423
15:13:09|0.01423
15:13:10|0.01423147
15:13:11|0.01423147
15:13:12|0.01423147
15:13:13|0.01423147
15:13:15|0.01423147
15:13:16|0.01423147
15:13:16|0.01423147
15:13:18|0.01423147
15:13:18|0.01423147
15:13:20|0.01423147
15:13:20|0.01423147
15:13:21|0.01423147
15:13:22|0.01423147
15:13:23|0.01423147
15:13:25|0.01423147
15:13:26|0.01423147
15:13:27|0.01421154
15:13:27|0.01422039
15:13:29|0.01422039
15:13:30|0.01422039
15:13:32|0.01422039
15:13:32|0.01422039
15:13:33|0.01422039
15:13:34|0.01422039
15:13:36|0.01420637
15:13:36|0.01420637
15:13:38|0.01420637
15:13:38|0.01420637
15:13:41|0.01420637
15:13:41|0.01420637
15:13:42|0.01420637
15:13:44|0.01420637
15:13:44|0.01420637
15:13:45|0.01420637
15:13:47|0.01420637
15:13:48|0.01420637
15:13:49|0.01420637
15:13:49|0.01420637
15:13:51|0.01420637
15:13:52|0.01420637
15:13:53|0.01420637
15:13:53|0.01420637
15:13:55|0.01420637
15:13:55|0.01420637
15:13:56|0.01420637
15:13:57|0.01420637
15:13:59|0.01420637
15:13:59|0.01420637
15:14:00|0.01420637
15:14:02|0.0142204
15:14:03|0.0142204
15:14:05|0.0142204
15:14:06|0.0142204
15:14:07|0.0142204
15:14:08|0.0142204
15:14:09|0.0142204
15:14:10|0.0142204
15:14:11|0.0142204
15:14:12|0.0142204
15:14:13|0.0142204
15:14:14|0.0142204
15:14:15|0.0142204
15:14:16|0.01420644
15:14:18|0.01420644
15:14:19|0.01420644
15:14:19|0.01420644
15:14:21|0.01420644
15:14:22|0.01420644
15:14:23|0.01420644
15:14:24|0.01420644
15:14:25|0.01422039
15:14:26|0.01422039
15:14:27|0.01422039
15:14:28|0.01422039
15:14:30|0.01422039
15:14:31|0.01422039
15:14:33|0.01422039
15:14:33|0.01422039
15:14:35|0.01422039
15:14:36|0.01422039
15:14:36|0.01422039
15:14:38|0.01422039
15:14:39|0.01422039
15:14:40|0.01422039
15:14:41|0.014221
15:14:41|0.014221
15:14:43|0.014221
15:14:44|0.014221
15:14:45|0.014221
15:14:46|0.014221
15:14:47|0.014221
15:14:48|0.014221
15:14:49|0.014221
15:14:50|0.014221
15:14:51|0.014221
15:14:52|0.014221
15:14:53|0.014221
15:14:54|0.014221
15:14:55|0.014221
15:14:56|0.014221
15:14:57|0.014221
15:14:58|0.014221
15:14:59|0.014221
15:15:00|0.0142168
15:15:01|0.0142168
15:15:02|0.0142168
15:15:03|0.0142168
15:15:04|0.0142168
15:15:06|0.0142168
15:15:07|0.0142168
15:15:08|0.01420637
15:15:09|0.01420637
15:15:10|0.01420637
15:15:11|0.01420637
15:15:13|0.01420637
15:15:14|0.01420637
15:15:15|0.0142018
15:15:15|0.0142018
15:15:17|0.0142018
15:15:18|0.0142018
15:15:19|0.0142018
15:15:20|0.0142018
15:15:21|0.0142018
15:15:22|0.01420187
15:15:23|0.01420187
15:15:24|0.01420187
15:15:25|0.01420187
15:15:26|0.01420187
15:15:27|0.01420187
15:15:28|0.01420187
15:15:29|0.01420637
15:15:30|0.01420637
15:15:32|0.01420637
15:15:33|0.01421108
15:15:33|0.01421108
15:15:35|0.01421108
15:15:35|0.01421108
15:15:36|0.01420187
15:15:38|0.01419653
15:15:39|0.01418
15:15:40|0.014175
15:15:40|0.014175
15:15:41|0.0141567
15:15:43|0.0141567
15:15:44|0.0141567
15:15:45|0.0141567
15:15:45|0.0141567
15:15:46|0.01414577
15:15:48|0.01414577
15:15:49|0.01414577
15:15:50|0.01413074
15:15:51|0.01413907
15:15:52|0.01413907
15:15:54|0.01413906
15:15:54|0.01413906
15:15:56|0.01413906
15:15:57|0.01413906
15:15:58|0.01413906
15:15:58|0.01413567
15:16:00|0.01413567
15:16:00|0.01413567
15:16:02|0.01413567
15:16:02|0.01413567
15:16:04|0.01413567
15:16:05|0.01413567
15:16:06|0.01413567
15:16:07|0.01413567
15:16:08|0.01413567
15:16:09|0.01413074
15:16:11|0.01413567
15:16:11|0.01413567
15:16:12|0.01413567
15:16:13|0.01413567
15:16:14|0.01413567
15:16:16|0.01413567
15:16:17|0.01413567
15:16:18|0.01413567
15:16:19|0.01413567
15:16:20|0.01413567
15:16:22|0.01413567
15:16:23|0.01413567
15:16:24|0.01413567
15:16:24|0.01413567
15:16:25|0.01413567
15:16:27|0.01413567
15:16:28|0.01413567
15:16:29|0.01413567
15:16:30|0.01413567
15:16:31|0.01413567
15:16:32|0.01413567
15:16:32|0.01413567
15:16:33|0.01413567
15:16:34|0.01413567
15:16:36|0.01413567
15:16:36|0.01413567
15:16:38|0.01413567
15:16:39|0.01413567
15:16:40|0.01413074
15:16:41|0.01413074
15:16:41|0.01413074
15:16:43|0.01413567
15:16:44|0.01413567
15:16:45|0.01413567
15:16:47|0.01413567
15:16:47|0.01413567
15:16:49|0.01413567
15:16:50|0.01413567
15:16:50|0.01413567
15:16:51|0.01413567
15:16:52|0.01413567
15:16:53|0.01413567
15:16:55|0.0141251
15:16:56|0.01412429
15:16:58|0.01413555
15:16:58|0.01413555
15:16:59|0.01413555
15:17:01|0.01413555
15:17:01|0.01413553
15:17:03|0.01413551
15:17:04|0.01413551
15:17:05|0.01413551
15:17:05|0.01413551
15:17:06|0.01413567
15:17:08|0.01415756
15:17:09|0.01415756
15:17:10|0.01415756
15:17:11|0.01415756
15:17:12|0.01413795
15:17:13|0.01413795
15:17:14|0.01413795
15:17:15|0.01413795
15:17:16|0.01413795
15:17:17|0.01413795
15:17:18|0.01413795
15:17:20|0.01413795
15:17:21|0.01413795
15:17:22|0.01413795
15:17:23|0.01413795
15:17:24|0.01413809
15:17:25|0.01413809
15:17:26|0.01413809
15:17:27|0.01413809
15:17:28|0.01413809
15:17:29|0.01413809
15:17:30|0.01413809
15:17:31|0.01413809
15:17:31|0.01413809
15:17:33|0.01414005
15:17:34|0.01417218
15:17:35|0.01417218
15:17:37|0.01417218
15:17:38|0.01417218
15:17:39|0.01417218
15:17:39|0.01417218
15:17:40|0.01417218
15:17:41|0.01417218
15:17:43|0.01417218
15:17:44|0.01417218
15:17:45|0.01417218
15:17:47|0.0141609
15:17:48|0.0141609
15:17:48|0.0141609
15:17:50|0.0141609
15:17:51|0.0141609
15:17:51|0.0141609
15:17:52|0.0141609
15:17:54|0.01416091
15:17:55|0.01416091
15:17:55|0.01416091
15:17:57|0.01416091
15:17:58|0.01416091
15:17:59|0.01416091
15:18:00|0.01416091
15:18:00|0.01416091
15:18:02|0.01416091
15:18:03|0.01416091
15:18:03|0.01414007
15:18:04|0.01414007
15:18:07|0.0141609
15:18:08|0.0141609
15:18:08|0.0141609
15:18:11|0.0141609
15:18:12|0.0141609
15:18:13|0.0141609
15:18:15|0.0141609
15:18:16|0.0141609
15:18:17|0.0141609
15:18:18|0.0141609
15:18:20|0.01414008
15:18:21|0.01414008
15:18:22|0.01414008
15:18:23|0.01414008
15:18:24|0.01414008
15:18:25|0.01414008
15:18:26|0.01414008
15:18:27|0.01414008
15:18:28|0.01414008
15:18:28|0.01414008
15:18:30|0.01414008
15:18:31|0.01414008
15:18:32|0.01414008
15:18:32|0.01414008
15:18:35|0.01414008
15:18:36|0.01416091
15:18:37|0.01416091
15:18:38|0.01415312
15:18:39|0.01415312
15:18:40|0.01417218
15:18:41|0.01417218
15:18:42|0.01417218
15:18:42|0.01417218
15:18:44|0.01417218
15:18:45|0.01417218
15:18:46|0.01417218
15:18:47|0.01417218
15:18:47|0.01417218
15:18:49|0.01417218
15:18:50|0.01417218
15:18:51|0.01417218
15:18:52|0.01417218
15:18:53|0.01417218
15:18:54|0.01417218
15:18:55|0.01417218
15:18:56|0.01417218
15:18:57|0.01414679
15:18:59|0.01414679
15:18:59|0.01414679
15:19:01|0.01414677
15:19:02|0.01414677
15:19:03|0.01414677
15:19:05|0.01414677
15:19:06|0.01414677
15:19:06|0.01414677
15:19:08|0.01414677
15:19:08|0.01414677
15:19:10|0.01415099
15:19:11|0.01415099
15:19:13|0.01415099
15:19:14|0.01415099
15:19:15|0.01415099
15:19:17|0.01415099
15:19:18|0.01415099
15:19:19|0.01415099
15:19:21|0.01415099
15:19:22|0.01415099
15:19:22|0.01415099
15:19:24|0.01415099
15:19:24|0.01415099
15:19:26|0.01415099
15:19:26|0.01415099
15:19:28|0.01415099
15:19:29|0.01415099
15:19:29|0.01415099
15:19:31|0.01415099
15:19:31|0.01415099
15:19:32|0.01415099
15:19:34|0.01415142
15:19:34|0.01415142
15:19:36|0.01415142
15:19:37|0.01415142
15:19:38|0.01415142
15:19:39|0.0141664
15:19:40|0.0141664
15:19:40|0.0141664
15:19:41|0.0141664
15:19:43|0.0141664
15:19:44|0.0141664
15:19:45|0.0141664
15:19:46|0.0141664
15:19:47|0.0141664
15:19:48|0.0141664
15:19:49|0.0141664
15:19:50|0.0141664
15:19:51|0.01415099
15:19:52|0.01415099
15:19:53|0.01415099
15:19:54|0.01415099
15:19:55|0.01415099
15:19:56|0.01415099
15:19:57|0.01415099
15:19:58|0.01415099
15:19:59|0.01415099
15:20:00|0.01415099
15:20:01|0.01415099
15:20:02|0.01416638
15:20:03|0.01416638
15:20:04|0.01416638
15:20:05|0.01416638
15:20:06|0.01416638
15:20:07|0.01416638
15:20:08|0.01416507
15:20:10|0.01415099
15:20:11|0.01416
15:20:12|0.01416
15:20:13|0.01416
15:20:14|0.01416
15:20:15|0.01416
15:20:16|0.01416
15:20:17|0.01416
15:20:18|0.01416
15:20:19|0.01416
15:20:20|0.01416
15:20:21|0.01416235
15:20:22|0.01416235
15:20:23|0.01416235
15:20:24|0.01416235
15:20:26|0.01416235
15:20:27|0.01414676
15:20:27|0.01416
15:20:28|0.01416233
15:20:29|0.01416233
15:20:31|0.01416233
15:20:31|0.01416234
15:20:32|0.01416234
15:20:33|0.01416234
15:20:34|0.01416234
15:20:37|0.01416234
15:20:38|0.01416564
15:20:39|0.01416564
15:20:39|0.01416564
15:20:40|0.01416564
15:20:42|0.01416564
15:20:42|0.01416564
15:20:44|0.01416564
15:20:46|0.01416564
15:20:46|0.01416564
15:20:47|0.01416564
15:20:49|0.01414005
15:20:49|0.01414005
15:20:50|0.01414005
15:20:53|0.01414005
15:20:54|0.01414005
15:20:55|0.01414005
15:20:56|0.01414005
15:20:58|0.01414471
15:20:59|0.01414471
15:21:00|0.01414471
15:21:00|0.01414471
15:21:01|0.01416564
15:21:03|0.01416564
15:21:04|0.01416564
15:21:05|0.01416564
15:21:06|0.01416564
15:21:07|0.01416564
15:21:08|0.01416564
15:21:09|0.01415666
15:21:10|0.01415666
15:21:11|0.01415666
15:21:12|0.01415666
15:21:13|0.01415666
15:21:14|0.01415666
15:21:15|0.01415666
15:21:16|0.01415666
15:21:17|0.01415666
15:21:18|0.01415666
15:21:20|0.01415666
15:21:20|0.01415666
15:21:21|0.01418
15:21:23|0.01418
15:21:24|0.01418
15:21:25|0.01418
15:21:26|0.01418
15:21:27|0.01418
15:21:28|0.0141874
15:21:29|0.0141874
15:21:31|0.0141874
15:21:32|0.0141874
15:21:33|0.0141874
15:21:34|0.0141874
15:21:35|0.0141874
15:21:36|0.0141874
15:21:37|0.0141874
15:21:39|0.0141874
15:21:39|0.0141874
15:21:40|0.0141874
15:21:42|0.0141874
15:21:43|0.0141874
15:21:44|0.01417497
15:21:45|0.01417497
15:21:47|0.01417497
15:21:48|0.01417497
15:21:49|0.01417497
15:21:51|0.01419999
15:21:51|0.01419999
15:21:53|0.01419999
15:21:54|0.01419999
15:21:55|0.01419999
15:21:56|0.01419999
15:21:56|0.01419999
15:21:58|0.01419999
15:21:59|0.0142049
15:22:00|0.0142049
15:22:00|0.0142049
15:22:01|0.0142049
15:22:02|0.0142049
15:22:03|0.0142049
15:22:04|0.0142049
15:22:05|0.0142049
15:22:07|0.01421497
15:22:07|0.01421497
15:22:08|0.01421497
15:22:09|0.01421497
15:22:11|0.01421497
15:22:12|0.01421497
15:22:13|0.01421497
15:22:14|0.01421497
15:22:16|0.01421497
15:22:17|0.01421497
15:22:17|0.01421497
15:22:18|0.01421497
15:22:19|0.01421497
15:22:20|0.01421497
15:22:22|0.01421497
15:22:22|0.01421497
15:22:24|0.01421497
15:22:26|0.01421497
15:22:27|0.01421497
15:22:28|0.0142187
15:22:29|0.0142187
15:22:30|0.0142187
15:22:31|0.0142187
15:22:32|0.0142187
15:22:33|0.0142187
15:22:34|0.0142187
15:22:35|0.0142187
15:22:36|0.0142187
15:22:37|0.0142187
15:22:38|0.0142187
15:22:40|0.0142187
15:22:40|0.01422373
15:22:42|0.01422373
15:22:43|0.01422373
15:22:44|0.01422373
15:22:46|0.01422373
15:22:46|0.01422373
15:22:48|0.01422373
15:22:49|0.014216
15:22:50|0.014216
15:22:51|0.014216
15:22:51|0.014216
15:22:52|0.0142187
15:22:54|0.01422
15:22:54|0.01422
15:22:55|0.01422965
15:22:56|0.01422965
15:22:58|0.01424062
15:22:58|0.01424062
15:22:59|0.01424709
15:23:00|0.01424709
15:23:01|0.01424709
15:23:03|0.01424709
15:23:04|0.01424709
15:23:05|0.01425716
15:23:06|0.01425716
15:23:06|0.01425716
15:23:08|0.01425716
15:23:09|0.01425716
15:23:10|0.01425716
15:23:10|0.01425716
15:23:11|0.01425716
15:23:13|0.01425716
15:23:13|0.01425716
15:23:14|0.01425716
15:23:16|0.01425716
15:23:17|0.01425716
15:23:19|0.01425716
15:23:19|0.01425716
15:23:21|0.01425716
15:23:22|0.01425716
15:23:23|0.01425716
15:23:24|0.01425716
15:23:26|0.01425716
15:23:26|0.01425716
15:23:27|0.01425716
15:23:28|0.01425716
15:23:30|0.01425716
15:23:31|0.01425716
15:23:32|0.01425716
15:23:33|0.01425716
15:23:34|0.01425716
15:23:35|0.01423975
15:23:36|0.01423975
15:23:37|0.01423975
15:23:38|0.01423975
15:23:39|0.01423975
15:23:41|0.01423975
15:23:41|0.01423975
15:23:43|0.01423975
15:23:44|0.01423975
15:23:44|0.01423975
15:23:45|0.01423975
15:23:47|0.01423975
15:23:48|0.01423975
15:23:49|0.01423975
15:23:50|0.01423975
15:23:51|0.01423975
15:23:52|0.01423993
15:23:53|0.01423993
15:23:54|0.01423993
15:23:55|0.01423993
15:23:56|0.01423993
15:23:58|0.01423993
15:23:59|0.01423993
15:24:00|0.01423993
15:24:01|0.01423993
15:24:01|0.01423993
15:24:02|0.01425714
15:24:04|0.01425714
15:24:04|0.01425714
15:24:05|0.01425714
15:24:07|0.01425714
15:24:07|0.01425714
15:24:09|0.01425715
15:24:09|0.01425715
15:24:10|0.01425715
15:24:11|0.01425715
15:24:12|0.01425715
15:24:14|0.01425715
15:24:15|0.01425715
15:24:16|0.01425715
15:24:17|0.01425715
15:24:18|0.01425715
15:24:19|0.01425715
15:24:21|0.01425715
15:24:22|0.01425715
15:24:23|0.01425715
15:24:24|0.01424051
15:24:25|0.01424051
15:24:26|0.01424051
15:24:27|0.01424051
15:24:28|0.01424085
15:24:29|0.01424085
15:24:31|0.01425716
15:24:32|0.01425716
15:24:32|0.01425716
15:24:34|0.01425716
15:24:35|0.01425716
15:24:36|0.01425716
15:24:37|0.01425716
15:24:38|0.01425716
15:24:39|0.01425716
15:24:39|0.01425716
15:24:41|0.01425716
15:24:42|0.01425716
15:24:43|0.01425716
15:24:44|0.01425716
15:24:45|0.01425716
15:24:46|0.01425716
15:24:47|0.01425716
15:24:48|0.01425716
15:24:49|0.01425716
15:24:50|0.01425716
15:24:50|0.01425716
15:24:52|0.01425716
15:24:53|0.01425716
15:24:54|0.01425716
15:24:55|0.01425716
15:24:56|0.01426505
15:24:57|0.01426505
15:24:58|0.01426505
15:24:59|0.01426505
15:25:00|0.01426505
15:25:01|0.01426505
15:25:02|0.01426505
15:25:03|0.01426505
15:25:04|0.01426505
15:25:05|0.01426505
15:25:06|0.01426505
15:25:07|0.01426505
15:25:09|0.01426505
15:25:09|0.01426505
15:25:10|0.01426505
15:25:11|0.01426505
15:25:12|0.01426505
15:25:13|0.01426505
15:25:15|0.01426505
15:25:16|0.01426505
15:25:17|0.01426505
15:25:18|0.01426505
15:25:19|0.01426505
15:25:20|0.01426505
15:25:21|0.01426505
15:25:22|0.01427946
15:25:23|0.01427946
15:25:24|0.01427946
15:25:25|0.01427946
15:25:26|0.01427946
15:25:27|0.01427946
15:25:28|0.01427946
15:25:30|0.01427946
15:25:31|0.01427946
15:25:31|0.01427946
15:25:33|0.01427946
15:25:33|0.01427946
15:25:34|0.01427946
15:25:35|0.01427946
15:25:37|0.01427946
15:25:38|0.01427946
15:25:39|0.01427347
15:25:41|0.01427347
15:25:41|0.01427347
15:25:42|0.01427347
15:25:43|0.01427347
15:25:44|0.01427347
15:25:45|0.01427347
15:25:46|0.01427347
15:25:48|0.01427347
15:25:48|0.01427347
15:25:49|0.01427347
15:25:51|0.01427347
15:25:52|0.01427347
15:25:53|0.01427347
15:25:54|0.01427347
15:25:55|0.01428658
15:25:56|0.01428658
15:25:57|0.01432462
15:25:58|0.01432462
15:25:59|0.01432462
15:26:00|0.01432551
15:26:01|0.01432551
15:26:02|0.01432551
15:26:03|0.01433678
15:26:04|0.01433678
15:26:05|0.01433303
15:26:06|0.01433303
15:26:07|0.01434999
15:26:08|0.01434999
15:26:09|0.01434999
15:26:10|0.01434999
15:26:12|0.01433678
15:26:13|0.01433678
15:26:14|0.01434771
15:26:14|0.01435293
15:26:15|0.01435293
15:26:17|0.01435294
15:26:18|0.01435294
15:26:19|0.01435294
15:26:19|0.01435294
15:26:21|0.01435294
15:26:22|0.01435294
15:26:22|0.01435294
15:26:24|0.01435294
15:26:25|0.01435294
15:26:25|0.01436974
15:26:27|0.01436974
15:26:28|0.01436974
15:26:29|0.01436974
15:26:30|0.01436974
15:26:32|0.01436974
15:26:33|0.01435301
15:26:34|0.01435301
15:26:34|0.01435301
15:26:35|0.01435301
15:26:37|0.01435301
15:26:38|0.01435301
15:26:39|0.01435301
15:26:40|0.01435301
15:26:41|0.01435301
15:26:43|0.01435301
15:26:43|0.01435301
15:26:45|0.01436559
15:26:45|0.01436559
15:26:46|0.01436559
15:26:48|0.01436559
15:26:49|0.01436559
15:26:49|0.01436559
15:26:51|0.01436559
15:26:52|0.01438503
15:26:53|0.01438503
15:26:54|0.01438503
15:26:55|0.01438503
15:26:56|0.01438503
15:26:57|0.01438503
15:26:58|0.01438503
15:26:59|0.01438503
15:27:00|0.01438503
15:27:01|0.01438503
15:27:02|0.01438503
15:27:03|0.01438503
15:27:04|0.01438503
15:27:05|0.01436559
15:27:06|0.01436559
15:27:07|0.01436559
15:27:08|0.01436559
15:27:09|0.01436559
15:27:10|0.01436559
15:27:11|0.01436559
15:27:12|0.01436559
15:27:13|0.01436559
15:27:14|0.01436559
15:27:15|0.01435335
15:27:16|0.01435335
15:27:17|0.01435336
15:27:19|0.01435639
15:27:20|0.01435639
15:27:21|0.01435639
15:27:23|0.01435639
15:27:24|0.01435639
15:27:26|0.01435639
15:27:26|0.01435293
15:27:28|0.01435293
15:27:29|0.01435293
15:27:29|0.01435293
15:27:30|0.01435293
15:27:31|0.01435293
15:27:32|0.01435293
15:27:33|0.01435293
15:27:35|0.01435293
15:27:35|0.01435293
15:27:37|0.01433678
15:27:37|0.01433678
15:27:39|0.01433678
15:27:40|0.01433678
15:27:40|0.01433678
15:27:41|0.01433678
15:27:42|0.01433678
15:27:44|0.01433678
15:27:44|0.01433678
15:27:46|0.01433678
15:27:47|0.01433678
15:27:48|0.01433678
15:27:49|0.01433678
15:27:50|0.01433678
15:27:51|0.01433678
15:27:52|0.01433678
15:27:53|0.01433678
15:27:53|0.01433678
15:27:55|0.01431027
15:27:56|0.01430769
15:27:57|0.01430769
15:27:58|0.01430769
15:27:59|0.0143
15:28:00|0.01428
15:28:00|0.01430769
15:28:02|0.01430769
15:28:03|0.01430769
15:28:04|0.01430769
15:28:04|0.01430769
15:28:05|0.01430769
15:28:07|0.01430769
15:28:08|0.01432321
15:28:09|0.01432321
15:28:10|0.01432321
15:28:11|0.01432321
15:28:12|0.01432321
15:28:13|0.01432321
15:28:14|0.01432321
15:28:15|0.01432321
15:28:16|0.01432321
15:28:17|0.01432325
15:28:18|0.01432325
15:28:19|0.01432325
15:28:20|0.01432325
15:28:21|0.01432325
15:28:23|0.01428032
15:28:24|0.01432325
15:28:25|0.01432325
15:28:26|0.01432325
15:28:27|0.01432325
15:28:28|0.01432325
15:28:29|0.01432325
15:28:30|0.01432321
15:28:32|0.01432321
15:28:32|0.01432321
15:28:33|0.01432321
15:28:34|0.01432321
15:28:35|0.01432321
15:28:37|0.01432321
15:28:37|0.01432321
15:28:39|0.01432321
15:28:40|0.01432321
15:28:41|0.01432321
15:28:42|0.01432321
15:28:43|0.01432321
15:28:44|0.01432321
15:28:46|0.01432321
15:28:46|0.01432321
15:28:48|0.01432321
15:28:49|0.01432321
15:28:50|0.01432321
15:28:51|0.01432321
15:28:53|0.01432321
15:28:54|0.0143062
15:28:54|0.0143062
15:28:56|0.0143062
15:28:57|0.0143062
15:28:58|0.0143062
15:28:59|0.0143062
15:29:00|0.0143062
15:29:01|0.0143062
15:29:02|0.0143062
15:29:04|0.0143062
15:29:05|0.0143062
15:29:06|0.0143062
15:29:07|0.0143062
15:29:08|0.0143062
15:29:09|0.0143062
15:29:10|0.0143062
15:29:11|0.0143106
15:29:11|0.0143106
15:29:13|0.0143106
15:29:14|0.0143106
15:29:15|0.0143106
15:29:16|0.0143106
15:29:17|0.0143106
15:29:18|0.0143106
15:29:19|0.01430214
15:29:21|0.01430214
15:29:22|0.01430214
15:29:23|0.01430214
15:29:24|0.01430588
15:29:25|0.01430588
15:29:26|0.01430588
15:29:27|0.01430588
15:29:28|0.01430588
15:29:29|0.01430588
15:29:30|0.01430588
15:29:32|0.01430588
15:29:33|0.01430588
15:29:33|0.01430588
15:29:35|0.01430588
15:29:36|0.01430588
15:29:36|0.01430588
15:29:37|0.01430588
15:29:38|0.01430588
15:29:40|0.01430588
15:29:40|0.01430588
15:29:42|0.01430588
15:29:42|0.01430588
15:29:43|0.01430588
15:29:45|0.01430588
15:29:46|0.01430588
15:29:47|0.01430588
15:29:48|0.01430588
15:29:49|0.01430588
15:29:51|0.0142837
15:29:52|0.0142837
15:29:53|0.0142837
15:29:54|0.0142837
15:29:55|0.0142837
15:29:56|0.0142837
15:29:57|0.0142837
15:29:58|0.0142837
15:29:59|0.0142837
15:30:00|0.0142837
15:30:01|0.0142837
15:30:02|0.0142837
15:30:03|0.0142837
15:30:04|0.0142837
15:30:05|0.0142837
15:30:06|0.0142837
15:30:07|0.0142837
15:30:08|0.0142837
15:30:09|0.0142837
15:30:10|0.0142837
15:30:11|0.0142837
15:30:12|0.0142837
15:30:14|0.0142837
15:30:14|0.0142837
15:30:15|0.0142837
15:30:16|0.0142837
15:30:17|0.0142837
15:30:18|0.0142837
15:30:19|0.01430587
15:30:21|0.01430587
15:30:22|0.01432103
15:30:24|0.0143416
15:30:24|0.0143416
15:30:25|0.01435508
15:30:26|0.01435508
15:30:27|0.01435508
15:30:28|0.01435508
15:30:30|0.01435508
15:30:31|0.01435508
15:30:32|0.01435508
15:30:33|0.01436
15:30:34|0.01436
15:30:35|0.01436
15:30:36|0.01436
15:30:38|0.01436
15:30:39|0.01436
15:30:40|0.01436
15:30:41|0.01436
15:30:42|0.01436
15:30:43|0.01436
15:30:44|0.0143791
15:30:45|0.0143791
15:30:47|0.0143791
15:30:47|0.0143791
15:30:49|0.0143791
15:30:50|0.0143791
15:30:51|0.0143791
15:30:52|0.0143791
15:30:54|0.0143791
15:30:55|0.0143791
15:30:56|0.0143791
15:30:56|0.0143791
15:30:58|0.0143791
15:30:59|0.0143791
15:31:01|0.01436396
15:31:01|0.01436396
15:31:02|0.01436396
15:31:03|0.01436396
15:31:05|0.01436396
15:31:06|0.01438968
15:31:07|0.01438968
15:31:08|0.01438968
15:31:09|0.01438968
15:31:10|0.01438968
15:31:11|0.01438968
15:31:11|0.01444318
15:31:13|0.01445225
15:31:14|0.01445515
15:31:15|0.01446701
15:31:16|0.0144939
15:31:17|0.01449392
15:31:18|0.01449393
15:31:18|0.01449393
15:31:20|0.01449987
15:31:21|0.01451023
15:31:23|0.01454755
15:31:23|0.01451027
15:31:24|0.01451027
15:31:25|0.01455909
15:31:27|0.01454379
15:31:28|0.01454379
15:31:28|0.01454379
15:31:30|0.01454379
15:31:31|0.01454379
15:31:31|0.01454379
15:31:33|0.01450002
15:31:34|0.01450002
15:31:35|0.01450002
15:31:37|0.01451942
15:31:37|0.01451942
15:31:38|0.01451942
15:31:40|0.01451942
15:31:41|0.01451942
15:31:42|0.01451942
15:31:43|0.01451942
15:31:44|0.01448478
15:31:45|0.01448477
15:31:46|0.01448477
15:31:48|0.01448477
15:31:48|0.01448477
15:31:50|0.01448477
15:31:52|0.01448477
15:31:53|0.01448477
15:31:54|0.01448477
15:31:54|0.01448477
15:31:56|0.01448471
15:31:58|0.01448471
15:31:59|0.01445594
15:31:59|0.01448466
15:32:01|0.01445749
15:32:01|0.01445749
15:32:02|0.01445749
15:32:04|0.01445749
15:32:05|0.01445594
15:32:05|0.01444001
15:32:07|0.01444071
15:32:08|0.01444071
15:32:08|0.01444071
15:32:09|0.01444071
15:32:10|0.01444071
15:32:11|0.01444071
15:32:13|0.01444071
15:32:13|0.01442437
15:32:15|0.01442437
15:32:16|0.01442437
15:32:16|0.01442437
15:32:18|0.01442437
15:32:19|0.01442437
15:32:19|0.01442437
15:32:20|0.01442437
15:32:21|0.01442437
15:32:22|0.01442437
15:32:24|0.0144244
15:32:26|0.0144244
15:32:26|0.0144244
15:32:27|0.0144244
15:32:28|0.0144244
15:32:30|0.0144244
15:32:31|0.0144244
15:32:31|0.0144244
15:32:33|0.0144244
15:32:34|0.0144244
15:32:35|0.0144244
15:32:36|0.0144244
15:32:37|0.0144244
15:32:38|0.0144244
15:32:39|0.0144244
15:32:40|0.0144244
15:32:41|0.0144244
15:32:42|0.0144244
15:32:43|0.0144244
15:32:44|0.0144244
15:32:45|0.0144244
15:32:46|0.0144244
15:32:47|0.0144244
15:32:48|0.0144244
15:32:49|0.0144244
15:32:50|0.0144244
15:32:51|0.0144244
15:32:53|0.01442881
15:32:54|0.01442881
15:32:55|0.01442881
15:32:56|0.01442881
15:32:57|0.01444848
15:32:58|0.01444848
15:32:58|0.01444848
15:32:59|0.01444848
15:33:01|0.01444848
15:33:02|0.01444848
15:33:03|0.01444848
15:33:04|0.01444848
15:33:04|0.01444848
15:33:06|0.01444848
15:33:07|0.01444848
15:33:09|0.01442882
15:33:09|0.01442882
15:33:11|0.01442882
15:33:11|0.01442882
15:33:12|0.0144244
15:33:13|0.01440411
15:33:14|0.01440411
15:33:16|0.01440411
15:33:16|0.01440411
15:33:17|0.01440411
15:33:18|0.0143956
15:33:19|0.0143926
15:33:21|0.0144005
15:33:21|0.0144005
15:33:23|0.01440411
15:33:24|0.01440411
15:33:25|0.01440411
15:33:26|0.01440411
15:33:27|0.01440411
15:33:28|0.01440411
15:33:29|0.01440411
15:33:30|0.01440411
15:33:31|0.01440411
15:33:32|0.01440411
15:33:33|0.01440411
15:33:34|0.01440411
15:33:35|0.01440411
15:33:36|0.01440411
15:33:37|0.01437513
15:33:38|0.01437513
15:33:39|0.01437513
15:33:40|0.01437513
15:33:41|0.01437513
15:33:42|0.01437513
15:33:43|0.01437513
15:33:44|0.01437513
15:33:45|0.01437513
15:33:46|0.01437513
15:33:47|0.01437513
15:33:48|0.01437513
15:33:49|0.01437513
15:33:50|0.01437513
15:33:51|0.01439323
15:33:53|0.01439323
15:33:54|0.01439323
15:33:55|0.01439323
15:33:55|0.01439323
15:33:57|0.01439323
15:33:58|0.01439323
15:33:59|0.01440411
15:34:00|0.01440411
15:34:01|0.01440411
15:34:02|0.01440411
15:34:02|0.01440233
15:34:04|0.01440233
15:34:05|0.01440233
15:34:06|0.01440233
15:34:07|0.01440233
15:34:08|0.01440233
15:34:09|0.01440226
15:34:10|0.01442394
15:34:11|0.01440122
15:34:12|0.01440122
15:34:13|0.01440122
15:34:14|0.01440122
15:34:15|0.01440122
15:34:16|0.01440122
15:34:17|0.01440122
15:34:18|0.01440122
15:34:19|0.01437272
15:34:20|0.01437272
15:34:21|0.01437272
15:34:22|0.01437272
15:34:23|0.01437272
15:34:24|0.01437272
15:34:26|0.01437272
15:34:27|0.01441498
15:34:28|0.01441498
15:34:29|0.01441498
15:34:30|0.01441498
15:34:31|0.01441498
15:34:32|0.01441498
15:34:33|0.01441498
15:34:34|0.01441498
15:34:35|0.01441498
15:34:36|0.01441498
15:34:37|0.01441498
15:34:38|0.01438081
15:34:38|0.01438081
15:34:40|0.01438081
15:34:40|0.01438081
15:34:41|0.01438081
15:34:43|0.01438081
15:34:44|0.01438081
15:34:45|0.01438081
15:34:46|0.01438081
15:34:47|0.01438081
15:34:48|0.01438081
15:34:49|0.01438081
15:34:51|0.01436
15:34:51|0.01438081
15:34:52|0.01438081
15:34:54|0.01438081
15:34:55|0.01436
15:34:56|0.01436
15:34:58|0.01433737
15:34:59|0.01433737
15:35:00|0.01433737
15:35:00|0.01433649
15:35:02|0.01435984
15:35:02|0.01435982
15:35:03|0.01435982
15:35:05|0.0143598
15:35:05|0.0143598
15:35:07|0.0143598
15:35:07|0.0143598
15:35:09|0.0143598
15:35:09|0.0143598
15:35:11|0.0143598
15:35:12|0.0143598
15:35:12|0.0143598
15:35:14|0.0143598
15:35:14|0.0143598
15:35:15|0.0143598
15:35:16|0.0143598
15:35:18|0.0143598
15:35:18|0.0143598
15:35:20|0.01430642
15:35:21|0.01430642
15:35:22|0.01430642
15:35:23|0.01430642
15:35:23|0.01430642
15:35:25|0.01430642
15:35:27|0.01430642
15:35:28|0.01430642
15:35:29|0.01430642
15:35:30|0.01433
15:35:31|0.01433
15:35:32|0.01433
15:35:33|0.01433
15:35:34|0.01433
15:35:35|0.01433
15:35:36|0.01433
15:35:37|0.01433
15:35:39|0.01434941
15:35:40|0.01434941
15:35:40|0.01434941
15:35:42|0.01434941
15:35:44|0.01434936
15:35:44|0.01434936
15:35:46|0.01436
15:35:47|0.01436
15:35:47|0.01436
15:35:48|0.01436
15:35:49|0.01436
15:35:50|0.01436
15:35:51|0.01436
15:35:52|0.01436
15:35:54|0.01436
15:35:55|0.01436
15:35:56|0.01436
15:35:56|0.01436
15:35:57|0.0144
15:35:59|0.01440656
15:36:00|0.01440656
15:36:01|0.01440656
15:36:02|0.01440656
15:36:03|0.01444661
15:36:04|0.01444661
15:36:06|0.01444661
15:36:07|0.01444661
15:36:08|0.01444661
15:36:09|0.01444661
15:36:09|0.01444661
15:36:10|0.01444661
15:36:11|0.01444661
15:36:12|0.01447878
15:36:14|0.01447878
15:36:15|0.01447878
15:36:15|0.01447878
15:36:16|0.01447878
15:36:17|0.01447878
15:36:19|0.01447878
15:36:19|0.01447878
15:36:20|0.01447878
15:36:22|0.01447878
15:36:23|0.01447878
15:36:23|0.01447878
15:36:24|0.01447878
15:36:25|0.01447878
15:36:27|0.0144399
15:36:29|0.0144399
15:36:29|0.0144399
15:36:31|0.0144
15:36:31|0.0144
15:36:32|0.0144
15:36:33|0.0144
15:36:34|0.0144
15:36:36|0.0144
15:36:37|0.0144
15:36:38|0.01439688
15:36:39|0.01439688
15:36:40|0.01439688
15:36:41|0.01439688
15:36:42|0.01439688
15:36:43|0.01439688
15:36:44|0.01439688
15:36:45|0.01438473
15:36:46|0.01438473
15:36:47|0.01438473
15:36:48|0.01438473
15:36:49|0.01438473
15:36:50|0.01438473
15:36:51|0.01438473
15:36:53|0.01438473
15:36:54|0.01439991
15:36:55|0.01439991
15:36:56|0.01439991
15:36:57|0.01439991
15:36:58|0.01439989
15:36:59|0.01439989
15:36:59|0.01439989
15:37:01|0.01439989
15:37:03|0.01439989
15:37:03|0.0143999
15:37:05|0.0143999
15:37:05|0.0143999
15:37:06|0.01438753
15:37:08|0.01438753
15:37:08|0.01438753
15:37:09|0.01438753
15:37:10|0.01438753
15:37:11|0.01438753
15:37:12|0.01438753
15:37:14|0.01438753
15:37:15|0.01438753
15:37:15|0.01438753
15:37:16|0.01438753
15:37:17|0.01438753
15:37:19|0.01438753
15:37:19|0.01439
15:37:21|0.01439
15:37:22|0.01439
15:37:22|0.01439
15:37:24|0.01439
15:37:25|0.01439
15:37:25|0.01439
15:37:27|0.01438111
15:37:28|0.01438111
15:37:29|0.01438111
15:37:29|0.01438111
15:37:30|0.01438111
15:37:32|0.01438111
15:37:33|0.01438111
15:37:34|0.01438111
15:37:35|0.01438111
15:37:36|0.01438111
15:37:37|0.01438111
15:37:38|0.01438111
15:37:39|0.01438111
15:37:40|0.01438264
15:37:41|0.01438264
15:37:42|0.01438264
15:37:43|0.01438264
15:37:45|0.01438264
15:37:45|0.01438264
15:37:47|0.01438264
15:37:48|0.01438264
15:37:49|0.01444051
15:37:50|0.01444051
15:37:51|0.01444051
15:37:52|0.01444051
15:37:53|0.01444051
15:37:55|0.01444996
15:37:56|0.01444996
15:37:57|0.01444996
15:37:58|0.01444996
15:38:00|0.01444995
15:38:00|0.01444387
15:38:01|0.01449923
15:38:03|0.01449923
15:38:03|0.01449923
15:38:05|0.01449923
15:38:05|0.01449923
15:38:07|0.01449923
15:38:08|0.01449923
15:38:08|0.01449923
15:38:10|0.01449923
15:38:10|0.01449923
15:38:11|0.01449923
15:38:13|0.01449923
15:38:14|0.01449923
15:38:14|0.01449923
15:38:15|0.0144875
15:38:16|0.0144875
15:38:17|0.01444444
15:38:18|0.01447463
15:38:19|0.01447463
15:38:21|0.01447463
15:38:22|0.01447463
15:38:23|0.01447463
15:38:24|0.01447463
15:38:25|0.01447463
15:38:26|0.01447463
15:38:26|0.01447463
15:38:28|0.01447463
15:38:29|0.01447463
15:38:30|0.0144392
15:38:32|0.0144392
15:38:33|0.0144392
15:38:34|0.0144392
15:38:35|0.0144392
15:38:36|0.0144392
15:38:36|0.0144392
15:38:38|0.0144392
15:38:39|0.0144392
15:38:41|0.0144392
15:38:42|0.0144392
15:38:43|0.0144392
15:38:43|0.0144392
15:38:44|0.0144392
15:38:46|0.0144392
15:38:46|0.0144392
15:38:48|0.0144392
15:38:49|0.0144392
15:38:49|0.0144392
15:38:50|0.0144392
15:38:51|0.0144392
15:38:53|0.0144392
15:38:54|0.01444051
15:38:55|0.01444051
15:38:56|0.01444051
15:38:56|0.01444051
15:38:58|0.01444051
15:38:59|0.01444051
15:39:00|0.01444051
15:39:01|0.01444051
15:39:02|0.01444051
15:39:03|0.01444051
15:39:04|0.01444051
15:39:05|0.01444051
15:39:06|0.01444051
15:39:07|0.01444051
15:39:08|0.01444051
15:39:10|0.01444051
15:39:11|0.01444051
15:39:12|0.01444051
15:39:13|0.01444051
15:39:14|0.01444051
15:39:15|0.01443919
15:39:16|0.01443919
15:39:17|0.01443919
15:39:18|0.01443919
15:39:19|0.01443919
15:39:20|0.01443919
15:39:21|0.01443919
15:39:22|0.01443919
15:39:23|0.01443919
15:39:24|0.01443919
15:39:25|0.0144261
15:39:26|0.0144261
15:39:27|0.01443183
15:39:28|0.01443183
15:39:30|0.01443183
15:39:31|0.01443183
15:39:33|0.01443183
15:39:34|0.01443183
15:39:35|0.01443183
15:39:36|0.01443183
15:39:37|0.01443183
15:39:38|0.01443183
15:39:38|0.01443183
15:39:40|0.01443183
15:39:41|0.01442438
15:39:42|0.01442438
15:39:43|0.01442438
15:39:45|0.01442438
15:39:45|0.01442438
15:39:47|0.01442438
15:39:47|0.01442438
15:39:48|0.01442438
15:39:50|0.01442438
15:39:51|0.01442438
15:39:51|0.01442438
15:39:53|0.01442438
15:39:53|0.01442438
15:39:55|0.01442438
15:39:56|0.01442438
15:39:57|0.01442438
15:39:58|0.01442438
15:39:59|0.01442438
15:40:01|0.01442438
15:40:02|0.01442438
15:40:03|0.01442438
15:40:04|0.01442438
15:40:05|0.01442438
15:40:06|0.01442438
15:40:07|0.01442438
15:40:08|0.01442438
15:40:10|0.01442438
15:40:11|0.01442438
15:40:12|0.01442438
15:40:13|0.01442438
15:40:14|0.01441669
15:40:15|0.01441669
15:40:16|0.01441669
15:40:17|0.01441669
15:40:18|0.01441669
15:40:19|0.01441669
15:40:20|0.01441669
15:40:20|0.01441669
15:40:22|0.01441669
15:40:22|0.01441669
15:40:23|0.01441669
15:40:24|0.01441669
15:40:25|0.01441669
15:40:26|0.01441669
15:40:28|0.01441669
15:40:28|0.01441669
15:40:30|0.01441669
15:40:31|0.01441669
15:40:33|0.0144
15:40:34|0.0144
15:40:35|0.0144
15:40:36|0.0144
15:40:37|0.0144
15:40:37|0.0144
15:40:39|0.0144
15:40:40|0.0144
15:40:41|0.0144
15:40:42|0.01438001
15:40:43|0.01438001
15:40:44|0.01438001
15:40:45|0.01438001
15:40:46|0.01438001
15:40:47|0.01438001
15:40:48|0.01438001
15:40:49|0.01438001
15:40:50|0.01438001
15:40:51|0.01438001
15:40:52|0.01438001
15:40:53|0.01438001
15:40:54|0.01438001
15:40:55|0.01438001
15:40:56|0.01438001
15:40:57|0.01438001
15:40:58|0.01438001
15:40:59|0.01438001
15:41:00|0.01438001
15:41:01|0.01434262
15:41:03|0.01434262
15:41:03|0.01434262
15:41:05|0.01434262
15:41:06|0.01434262
15:41:07|0.01434262
15:41:08|0.01434262
15:41:09|0.01434262
15:41:10|0.01434262
15:41:11|0.01434262
15:41:12|0.01434262
15:41:13|0.01434262
15:41:14|0.01434262
15:41:15|0.01434262
15:41:16|0.01434262
15:41:17|0.01434262
15:41:17|0.01434915
15:41:18|0.01434915
15:41:20|0.01434915
15:41:21|0.01434915
15:41:22|0.01434915
15:41:23|0.01434915
15:41:24|0.01434915
15:41:25|0.01434915
15:41:26|0.01434915
15:41:27|0.01434915
15:41:28|0.01434915
15:41:29|0.01434915
15:41:30|0.01434915
15:41:32|0.01434915
15:41:32|0.01434915
15:41:34|0.01434915
15:41:35|0.01434915
15:41:37|0.01434915
15:41:37|0.01434915
15:41:38|0.01434915
15:41:39|0.01434915
15:41:41|0.01434915
15:41:42|0.01434915
15:41:43|0.01434915
15:41:44|0.01434915
15:41:45|0.01434915
15:41:46|0.01434915
15:41:47|0.01434915
15:41:47|0.01434915
15:41:49|0.01434915
15:41:49|0.01434915
15:41:51|0.01434915
15:41:52|0.01434915
15:41:53|0.01434915
15:41:54|0.01434915
15:41:55|0.01437948
15:41:55|0.01437948
15:41:57|0.01437948
15:41:58|0.01437948
15:41:59|0.01437948
15:42:00|0.01437948
15:42:01|0.01437948
15:42:01|0.01437948
15:42:03|0.01437948
15:42:04|0.01437948
15:42:05|0.01437948
15:42:06|0.01437948
15:42:07|0.01437948
15:42:08|0.01437948
15:42:09|0.01437948
15:42:10|0.01437948
15:42:11|0.01437948
15:42:12|0.01437948
15:42:13|0.01437948
15:42:14|0.01437948
15:42:15|0.01437948
15:42:16|0.01437948
15:42:17|0.01437948
15:42:18|0.01437948
15:42:20|0.01437948
15:42:20|0.01437948
15:42:22|0.01437963
15:42:23|0.01437963
15:42:23|0.0143689
15:42:25|0.0143689
15:42:25|0.0143689
15:42:26|0.0143689
15:42:27|0.0143689
15:42:29|0.0143689
15:42:31|0.0143689
15:42:32|0.0143689
15:42:34|0.0143689
15:42:35|0.0143689
15:42:36|0.0143689
15:42:38|0.0143689
15:42:39|0.0143689
15:42:40|0.0143689
15:42:41|0.0143689
15:42:42|0.0143689
15:42:42|0.0143689
15:42:44|0.0143689
15:42:45|0.0143689
15:42:46|0.0143689
15:42:47|0.0143689
15:42:48|0.0143689
15:42:49|0.0143689
15:42:50|0.0143689
15:42:51|0.0143689
15:42:52|0.0143689
15:42:53|0.0143689
15:42:54|0.0143689
15:42:55|0.0143689
15:42:56|0.0143689
15:42:57|0.0143689
15:42:58|0.0143689
15:42:59|0.0143689
15:43:00|0.0143689
15:43:01|0.0143689
15:43:02|0.0143689
15:43:04|0.0143689
15:43:04|0.0143689
15:43:06|0.0143689
15:43:06|0.0143689
15:43:07|0.0143689
15:43:08|0.0143689
15:43:09|0.0143689
15:43:11|0.0143689
15:43:12|0.0143689
15:43:13|0.0143689
15:43:13|0.01438894
15:43:14|0.01438894
15:43:15|0.01438894
15:43:17|0.01438894
15:43:18|0.01438894
15:43:19|0.01438894
15:43:19|0.01438894
15:43:20|0.01438894
15:43:21|0.01438894
15:43:23|0.01438894
15:43:23|0.01438894
15:43:24|0.0143783
15:43:26|0.0143783
15:43:27|0.0143783
15:43:27|0.0143783
15:43:28|0.0143783
15:43:30|0.0143783
15:43:31|0.0143783
15:43:32|0.0143783
15:43:33|0.0143783
15:43:34|0.0143783
15:43:35|0.0143783
15:43:36|0.0143783
15:43:37|0.0143783
15:43:38|0.0143783
15:43:39|0.0143783
15:43:40|0.0143783
15:43:41|0.0143783
15:43:42|0.0143783
15:43:43|0.0143783
15:43:44|0.0143783
15:43:45|0.0143783
15:43:46|0.01439105
15:43:47|0.01439105
15:43:48|0.01439105
15:43:49|0.01439
15:43:50|0.01439
15:43:51|0.01439
15:43:52|0.01439
15:43:53|0.01439
15:43:54|0.01439
15:43:55|0.01439
15:43:56|0.01439
15:43:57|0.01439
15:43:58|0.01439
15:44:00|0.01439
15:44:00|0.01439
15:44:01|0.01439
15:44:02|0.01439
15:44:04|0.01441239
15:44:04|0.01441239
15:44:05|0.01441239
15:44:06|0.01441239
15:44:08|0.01440684
15:44:08|0.01440684
15:44:10|0.01440684
15:44:11|0.01440684
15:44:12|0.01440684
15:44:14|0.01442038
15:44:14|0.01442038
15:44:16|0.01442038
15:44:17|0.01442038
15:44:18|0.01442038
15:44:20|0.01442038
15:44:21|0.01442038
15:44:21|0.01442038
15:44:22|0.01442038
15:44:23|0.01442037
15:44:24|0.01442037
15:44:26|0.01442037
15:44:27|0.01442037
15:44:28|0.01442037
15:44:29|0.01442037
15:44:30|0.01440022
15:44:31|0.01440022
15:44:32|0.01440022
15:44:33|0.01440022
15:44:33|0.01440022
15:44:35|0.01440022
15:44:37|0.01437862
15:44:38|0.01437862
15:44:39|0.01437862
15:44:40|0.01437862
15:44:41|0.01437862
15:44:42|0.01437862
15:44:43|0.01437862
15:44:44|0.01437862
15:44:45|0.01437862
15:44:46|0.01437862
15:44:47|0.01437862
15:44:49|0.01440588
15:44:50|0.01443633
15:44:51|0.01443633
15:44:52|0.01443633
15:44:53|0.01443633
15:44:53|0.01443633
15:44:55|0.01443633
15:44:56|0.01443633
15:44:56|0.01443633
15:44:58|0.01443633
15:44:58|0.01440104
15:45:00|0.01440104
15:45:01|0.01440104
15:45:02|0.01440104
15:45:03|0.01440104
15:45:04|0.01440104
15:45:04|0.01440104
15:45:06|0.01440104
15:45:06|0.01440104
15:45:07|0.01440104
15:45:09|0.01440104
15:45:10|0.01440104
15:45:11|0.01440103
15:45:12|0.0143954
15:45:13|0.0143954
15:45:14|0.0143954
15:45:15|0.0143954
15:45:17|0.0143954
15:45:17|0.01437656
15:45:18|0.01437656
15:45:19|0.01437656
15:45:20|0.01436479
15:45:21|0.01436479
15:45:22|0.01436479
15:45:23|0.01436479
15:45:25|0.01436479
15:45:25|0.01436335
15:45:26|0.01436335
15:45:28|0.01436335
15:45:29|0.01436335
15:45:29|0.01436335
15:45:30|0.01436335
15:45:31|0.01436335
15:45:32|0.01436335
15:45:33|0.01436335
15:45:34|0.01436335
15:45:36|0.01436335
15:45:38|0.01436335
15:45:39|0.01436335
15:45:40|0.01436335
15:45:41|0.01436335
15:45:42|0.01436335
15:45:42|0.01436335
15:45:44|0.01436335
15:45:45|0.01436335
15:45:46|0.01436335
15:45:46|0.01436335
15:45:48|0.01436335
15:45:49|0.01436335
15:45:50|0.01436335
15:45:51|0.01436335
15:45:52|0.01436335
15:45:53|0.01436335
15:45:54|0.01436335
15:45:56|0.01436335
15:45:56|0.01436335
15:45:57|0.01436335
15:45:59|0.01436335
15:46:00|0.01436335
15:46:00|0.01436335
15:46:02|0.01436335
15:46:02|0.01436335
15:46:04|0.01436335
15:46:04|0.01436335
15:46:05|0.01436335
15:46:07|0.01436335
15:46:07|0.01435524
15:46:09|0.01435524
15:46:09|0.01435524
15:46:11|0.01435524
15:46:12|0.01435524
15:46:13|0.01435524
15:46:13|0.01435524
15:46:15|0.01435524
15:46:16|0.01435524
15:46:16|0.01435524
15:46:18|0.01435524
15:46:18|0.01435524
15:46:20|0.01435524
15:46:21|0.01435524
15:46:21|0.01435524
15:46:22|0.01435524
15:46:24|0.01435524
15:46:25|0.01435524
15:46:26|0.01435524
15:46:27|0.01435524
15:46:27|0.01435524
15:46:29|0.01435524
15:46:30|0.01435524
15:46:31|0.01435524
15:46:32|0.01435524
15:46:33|0.01435524
15:46:34|0.01435524
15:46:35|0.0143505
15:46:36|0.0143505
15:46:37|0.0143505
15:46:38|0.0143505
15:46:39|0.0143505
15:46:40|0.0143505
15:46:41|0.0143505
15:46:42|0.0143505
15:46:43|0.0143505
15:46:44|0.0143505
15:46:45|0.0143505
15:46:46|0.0143505
15:46:47|0.0143505
15:46:48|0.0143505
15:46:49|0.0143505
15:46:50|0.0143505
15:46:51|0.0143505
15:46:52|0.0143505
15:46:53|0.0143505
15:46:54|0.0143505
15:46:56|0.0143505
15:46:57|0.0143505
15:46:58|0.0143505
15:46:58|0.0143505
15:47:00|0.0143505
15:47:01|0.0143505
15:47:02|0.0143505
15:47:04|0.0143505
15:47:05|0.0143505
15:47:06|0.0143505
15:47:07|0.0143505
15:47:08|0.01439892
15:47:09|0.01439926
15:47:10|0.01439926
15:47:11|0.01439926
15:47:13|0.01443412
15:47:14|0.01444342
15:47:15|0.01444342
15:47:16|0.01444342
15:47:17|0.01444342
15:47:18|0.01444342
15:47:18|0.01444342
15:47:19|0.01440706
15:47:20|0.01440706
15:47:22|0.01440706
15:47:23|0.01440706
15:47:24|0.01440706
15:47:25|0.01440706
15:47:26|0.01440706
15:47:27|0.01439071
15:47:28|0.01439071
15:47:29|0.01439071
15:47:30|0.01438471
15:47:31|0.01438471
15:47:32|0.01438471
15:47:33|0.01438471
15:47:34|0.01438471
15:47:35|0.01438471
15:47:36|0.01438471
15:47:37|0.01438471
15:47:38|0.01438471
15:47:40|0.01438471
15:47:41|0.01438471
15:47:42|0.01438471
15:47:42|0.01438471
15:47:44|0.01438471
15:47:44|0.01438471
15:47:46|0.01438471
15:47:47|0.01438471
15:47:47|0.01438471
15:47:49|0.01438471
15:47:50|0.01438471
15:47:51|0.01438471
15:47:52|0.01438471
15:47:52|0.01438471
15:47:54|0.01438471
15:47:55|0.01438471
15:47:56|0.01438471
15:47:57|0.01438471
15:47:58|0.01438471
15:47:59|0.01438471
15:48:01|0.01438471
15:48:01|0.01438471
15:48:03|0.01438
15:48:05|0.01438
15:48:06|0.01438
15:48:07|0.01438
15:48:08|0.01438
15:48:09|0.01438
15:48:10|0.01438
15:48:11|0.01438
15:48:12|0.01438
15:48:12|0.01438
15:48:14|0.01438
15:48:15|0.01438
15:48:16|0.01438
15:48:17|0.01438
15:48:18|0.01438
15:48:19|0.01438
15:48:20|0.01438
15:48:21|0.01438
15:48:22|0.01438
15:48:23|0.01436
15:48:24|0.01436
15:48:25|0.01436
15:48:26|0.01436
15:48:27|0.01436
15:48:28|0.01436
15:48:29|0.01436
15:48:30|0.01436
15:48:31|0.01436
15:48:32|0.01436
15:48:33|0.01436
15:48:34|0.01436
15:48:35|0.01436
15:48:36|0.01436
15:48:37|0.01436
15:48:38|0.01436
15:48:40|0.01439623
15:48:40|0.01439623
15:48:42|0.01439623
15:48:42|0.01439623
15:48:44|0.01439623
15:48:45|0.01439623
15:48:46|0.01439623
15:48:47|0.01439623
15:48:48|0.01439623
15:48:50|0.01439623
15:48:50|0.01439623
15:48:52|0.01439623
15:48:53|0.01439623
15:48:54|0.01439623
15:48:55|0.01439623
15:48:56|0.01436128
15:48:57|0.01436128
15:48:58|0.01436128
15:48:59|0.01436128
15:49:01|0.01436128
15:49:02|0.01432922
15:49:03|0.01432922
15:49:05|0.01435064
15:49:06|0.01432922
15:49:07|0.01432922
15:49:07|0.01432922
15:49:08|0.01432922
15:49:09|0.01432922
15:49:11|0.01432922
15:49:12|0.01431604
15:49:13|0.0143196
15:49:14|0.0143196
15:49:15|0.0143196
15:49:16|0.0143196
15:49:16|0.0143196
15:49:18|0.0143196
15:49:18|0.0143196
15:49:19|0.01434468
15:49:21|0.01434468
15:49:22|0.01434468
15:49:23|0.01434468
15:49:24|0.01434468
15:49:25|0.01434468
15:49:26|0.01434468
15:49:27|0.01434468
15:49:28|0.01434468
15:49:29|0.01434468
15:49:30|0.01434468
15:49:31|0.01434468
15:49:32|0.01434468
15:49:33|0.01434468
15:49:35|0.01434468
15:49:35|0.01434468
15:49:37|0.01434468
15:49:38|0.01434468
15:49:39|0.01434468
15:49:39|0.01434468
15:49:41|0.01434468
15:49:41|0.01434468
15:49:42|0.01434468
15:49:43|0.01434468
15:49:45|0.01434468
15:49:46|0.01434468
15:49:47|0.0143096
15:49:48|0.0143096
15:49:49|0.0143096
15:49:50|0.0143096
15:49:51|0.0143392
15:49:52|0.0143392
15:49:53|0.0143392
15:49:54|0.01434708
15:49:55|0.0143713
15:49:56|0.0143713
15:49:57|0.0143713
15:49:58|0.0143713
15:49:59|0.0143713
15:50:00|0.0143713
15:50:01|0.0143713
15:50:02|0.0143713
15:50:03|0.0143713
15:50:04|0.0143713
15:50:06|0.0143713
15:50:07|0.0143713
15:50:08|0.0143713
15:50:09|0.0143713
15:50:10|0.0143713
15:50:11|0.0143713
15:50:12|0.0143713
15:50:13|0.0143713
15:50:14|0.01440408
15:50:15|0.01440408
15:50:16|0.01440408
15:50:17|0.01442716
15:50:18|0.01442716
15:50:19|0.01442716
15:50:20|0.01442716
15:50:21|0.01442716
15:50:22|0.01440322
15:50:23|0.01450089
15:50:24|0.0145
15:50:25|0.01446136
15:50:26|0.01446497
15:50:27|0.01447775
15:50:28|0.01447949
15:50:29|0.01449068
15:50:30|0.01447903
15:50:31|0.01447902
15:50:32|0.01447902
15:50:33|0.01447902
15:50:34|0.01445
15:50:35|0.01445
15:50:36|0.01445
15:50:37|0.01445
15:50:38|0.01445
15:50:40|0.01445
15:50:40|0.01446733
15:50:41|0.01446733
15:50:43|0.01446733
15:50:43|0.01446733
15:50:44|0.01445001
15:50:45|0.01445001
15:50:46|0.01445001
15:50:47|0.01445001
15:50:48|0.01445001
15:50:49|0.01445001
15:50:50|0.01445001
15:50:51|0.01445001
15:50:52|0.01445001
15:50:53|0.01445001
15:50:55|0.01445001
15:50:56|0.01445001
15:50:57|0.01445001
15:50:58|0.01445001
15:50:59|0.01445001
15:51:00|0.01445001
15:51:01|0.01445001
15:51:02|0.01445001
15:51:03|0.01445001
15:51:04|0.01445001
15:51:05|0.01445001
15:51:06|0.01445001
15:51:08|0.01445001
15:51:09|0.01444
15:51:09|0.01444
15:51:10|0.01444
15:51:12|0.0144206
15:51:13|0.0144206
15:51:14|0.0144206
15:51:14|0.0144206
15:51:16|0.0144206
15:51:17|0.01442061
15:51:18|0.0144169
15:51:19|0.01439194
15:51:20|0.01439194
15:51:21|0.01439194
15:51:22|0.01439194
15:51:23|0.01439194
15:51:24|0.01439194
15:51:25|0.01439194
15:51:26|0.01439194
15:51:27|0.01439194
15:51:28|0.01438439
15:51:29|0.01438439
15:51:30|0.01438439
15:51:31|0.01438439
15:51:32|0.01438439
15:51:33|0.01438439
15:51:35|0.01438439
15:51:35|0.01438439
15:51:37|0.01438439
15:51:38|0.01438439
15:51:38|0.01436261
15:51:39|0.01436261
15:51:40|0.01436261
15:51:41|0.01436261
15:51:42|0.01436261
15:51:43|0.01436261
15:51:44|0.01436261
15:51:45|0.01436261
15:51:46|0.01436261
15:51:47|0.01436261
15:51:48|0.01436261
15:51:50|0.01436261
15:51:51|0.01436261
15:51:52|0.01436261
15:51:52|0.01436
15:51:53|0.01436
15:51:54|0.01436
15:51:55|0.01436
15:51:56|0.01436
15:51:57|0.01436
15:51:58|0.01436
15:52:00|0.01436
15:52:00|0.01433852
15:52:02|0.01433852
15:52:03|0.01433392
15:52:04|0.01433852
15:52:05|0.01433852
15:52:06|0.01433852
15:52:08|0.01433392
15:52:09|0.01432627
15:52:10|0.01433852
15:52:11|0.01433852
15:52:12|0.01432627
15:52:13|0.01432627
15:52:14|0.01432627
15:52:15|0.01432627
15:52:16|0.01433852
15:52:17|0.01433852
15:52:18|0.01433852
15:52:19|0.01433852
15:52:20|0.01433852
15:52:22|0.01433852
15:52:23|0.01433852
15:52:24|0.01433852
15:52:25|0.01433852
15:52:26|0.01433852
15:52:27|0.01433852
15:52:28|0.01433852
15:52:29|0.01433852
15:52:31|0.01435994
15:52:32|0.01435994
15:52:32|0.01435994
15:52:34|0.01435994
15:52:34|0.01433275
15:52:36|0.01433275
15:52:37|0.01433275
15:52:37|0.01433275
15:52:38|0.01432559
15:52:40|0.01432559
15:52:40|0.01432559
15:52:41|0.01432559
15:52:42|0.01432559
15:52:44|0.01432559
15:52:45|0.01428601
15:52:46|0.01429995
15:52:47|0.01429994
15:52:48|0.01427853
15:52:49|0.01427853
15:52:50|0.01426019
15:52:52|0.01426019
15:52:52|0.01426019
15:52:53|0.01426019
15:52:54|0.01425539
15:52:56|0.01425878
15:52:57|0.01425878
15:52:57|0.01425878
15:52:59|0.01421936
15:53:00|0.01421936
15:53:01|0.01425093
15:53:02|0.01425093
15:53:03|0.01425093
15:53:03|0.01425093
15:53:05|0.01425086
15:53:06|0.01425086
15:53:07|0.01425086
15:53:09|0.0142508
15:53:10|0.0142508
15:53:11|0.0142508
15:53:12|0.01421278
15:53:13|0.01421278
15:53:14|0.01421278
15:53:15|0.01421278
15:53:16|0.01421278
15:53:16|0.01421278
15:53:18|0.01421278
15:53:20|0.01421278
15:53:21|0.01421278
15:53:21|0.01424772
15:53:22|0.01425001
15:53:23|0.01425806
15:53:24|0.01425806
15:53:26|0.01425806
15:53:26|0.01425806
15:53:28|0.01425806
15:53:28|0.01425806
15:53:30|0.01425806
15:53:31|0.01425806
15:53:32|0.01421934
15:53:33|0.01419971
15:53:33|0.01419971
15:53:35|0.01422031
15:53:36|0.01422031
15:53:38|0.01422031
15:53:38|0.01417046
15:53:40|0.01416853
15:53:40|0.01416768
15:53:42|0.01415799
15:53:42|0.01410889
15:53:44|0.0141261
15:53:45|0.01413378
15:53:45|0.01412743
15:53:47|0.01411159
15:53:48|0.01406797
15:53:49|0.01406829
15:53:50|0.01406829
15:53:51|0.01409978
15:53:52|0.01407387
15:53:52|0.01406799
15:53:54|0.01406799
15:53:55|0.01410144
15:53:56|0.01410144
15:53:57|0.01410144
15:53:58|0.01410144
15:53:58|0.01410144
15:54:00|0.01410144
15:54:00|0.01410144
15:54:02|0.01410144
15:54:03|0.01410144
15:54:03|0.01410144
15:54:05|0.01410144
15:54:06|0.01410274
15:54:07|0.01410356
15:54:07|0.01410524
15:54:09|0.01410524
15:54:10|0.01410524
15:54:12|0.01413378
15:54:12|0.01413378
15:54:14|0.01411347
15:54:15|0.01411347
15:54:16|0.01416361
15:54:17|0.01416361
15:54:17|0.01416361
15:54:19|0.01417204
15:54:19|0.01417204
15:54:21|0.01417204
15:54:21|0.01417346
15:54:23|0.01417346
15:54:24|0.01417346
15:54:25|0.01417346
15:54:26|0.01418201
15:54:27|0.01418201
15:54:28|0.01418201
15:54:29|0.01418201
15:54:30|0.01417
15:54:32|0.01417
15:54:33|0.01417346
15:54:34|0.01416074
15:54:35|0.01416074
15:54:36|0.01416074
15:54:37|0.01416074
15:54:37|0.01416074
15:54:39|0.01416074
15:54:40|0.01416074
15:54:41|0.01416074
15:54:42|0.01416074
15:54:42|0.01416074
15:54:44|0.01416066
15:54:44|0.01416066
15:54:46|0.01416066
15:54:47|0.01416066
15:54:49|0.01416066
15:54:49|0.01416066
15:54:51|0.01417849
15:54:52|0.01417849
15:54:52|0.01417849
15:54:53|0.01417849
15:54:54|0.01417849
15:54:56|0.01417849
15:54:56|0.01414784
15:54:57|0.01414784
15:54:58|0.01414704
15:54:59|0.01413802
15:55:00|0.01413802
15:55:01|0.01413802
15:55:02|0.01413802
15:55:04|0.01413802
15:55:04|0.01413802
15:55:05|0.01410685
15:55:06|0.01410685
15:55:07|0.01410685
15:55:09|0.01410685
15:55:10|0.0141247
15:55:12|0.0141247
15:55:13|0.0141247
15:55:14|0.0141247
15:55:15|0.01411269
15:55:16|0.01412504
15:55:17|0.01412504
15:55:18|0.01412504
15:55:19|0.01411269
15:55:20|0.01411269
15:55:22|0.0141247
15:55:22|0.0141247
15:55:23|0.0141247
15:55:25|0.0141247
15:55:25|0.0141247
15:55:27|0.0141247
15:55:28|0.0141247
15:55:29|0.0141247
15:55:30|0.0141247
15:55:30|0.0141247
15:55:31|0.0141247
15:55:33|0.01413802
15:55:34|0.01413802
15:55:34|0.01413802
15:55:35|0.01413802
15:55:36|0.01413802
15:55:38|0.01413802
15:55:38|0.01413802
15:55:39|0.01414923
15:55:41|0.01415
15:55:41|0.01415
15:55:42|0.01415
15:55:43|0.01415
15:55:45|0.01413835
15:55:45|0.01412476
15:55:47|0.01415
15:55:47|0.01415
15:55:48|0.01415
15:55:49|0.01415
15:55:51|0.014138
15:55:51|0.014138
15:55:53|0.014138
15:55:54|0.01416173
15:55:54|0.01416173
15:55:56|0.014138
15:55:57|0.014138
15:55:58|0.014138
15:55:59|0.014138
15:55:59|0.01415
15:56:01|0.01415
15:56:02|0.01415
15:56:02|0.01415
15:56:04|0.01415
15:56:05|0.01412227
15:56:05|0.01412227
15:56:07|0.01412227
15:56:08|0.01412227
15:56:09|0.01412227
15:56:09|0.01412227
15:56:10|0.01412227
15:56:11|0.01412227
15:56:13|0.01412227
15:56:14|0.01412227
15:56:15|0.01412227
15:56:16|0.01412227
15:56:17|0.01412227
15:56:18|0.01412285
15:56:18|0.01412285
15:56:20|0.01412285
15:56:20|0.01416073
15:56:21|0.01416073
15:56:24|0.01417461
15:56:25|0.01417461
15:56:26|0.01417461
15:56:26|0.01417461
15:56:27|0.01417461
15:56:29|0.01417461
15:56:30|0.01417461
15:56:31|0.01418294
15:56:32|0.01418294
15:56:33|0.01415001
15:56:34|0.01415001
15:56:35|0.01415001
15:56:36|0.01415001
15:56:37|0.01415001
15:56:38|0.01415001
15:56:39|0.01415001
15:56:40|0.01415001
15:56:41|0.01415001
15:56:42|0.01415001
15:56:43|0.01415001
15:56:44|0.01415001
15:56:45|0.01415001
15:56:46|0.01415001
15:56:47|0.01415001
15:56:48|0.01415001
15:56:49|0.01415001
15:56:50|0.01415001
15:56:51|0.01415001
15:56:52|0.01415001
15:56:53|0.01415001
15:56:54|0.01415001
15:56:56|0.01415001
15:56:57|0.01419466
15:56:57|0.01419466
15:56:58|0.01419466
15:56:59|0.01419466
15:57:01|0.01419466
15:57:01|0.01419466
15:57:02|0.01419466
15:57:03|0.01419998
15:57:04|0.01419998
15:57:05|0.01419998
15:57:06|0.01419998
15:57:08|0.01419466
15:57:09|0.0142
15:57:09|0.0142
15:57:10|0.0142
15:57:11|0.0142
15:57:13|0.0142
15:57:14|0.0142
15:57:15|0.0142
15:57:16|0.0142
15:57:17|0.0142
15:57:18|0.0142
15:57:20|0.01419999
15:57:21|0.01419999
15:57:22|0.01419999
15:57:25|0.01419999
15:57:26|0.01419999
15:57:28|0.01419999
15:57:28|0.01419999
15:57:29|0.01419999
15:57:31|0.01419999
15:57:32|0.01419999
15:57:32|0.01419999
15:57:33|0.01419999
15:57:34|0.01419999
15:57:36|0.01419999
15:57:36|0.01419999
15:57:37|0.01418402
15:57:39|0.01418402
15:57:40|0.01418402
15:57:40|0.01418402
15:57:42|0.01418402
15:57:42|0.01418402
15:57:43|0.01418402
15:57:45|0.01418402
15:57:46|0.01418402
15:57:47|0.01418402
15:57:48|0.01418402
15:57:49|0.01418402
15:57:50|0.01421171
15:57:51|0.01421171
15:57:52|0.01421171
15:57:53|0.01421171
15:57:54|0.01421171
15:57:56|0.01421171
15:57:56|0.01421171
15:57:57|0.01421171
15:57:58|0.01421171
15:58:00|0.01421171
15:58:00|0.01421171
15:58:01|0.01418414
15:58:02|0.01418414
15:58:03|0.01418414
15:58:05|0.01418414
15:58:05|0.01418414
15:58:06|0.01418414
15:58:07|0.01418414
15:58:08|0.01418414
15:58:09|0.01420357
15:58:10|0.01420357
15:58:12|0.01420357
15:58:13|0.01420357
15:58:15|0.01420359
15:58:16|0.01420359
15:58:17|0.01420359
15:58:18|0.01418418
15:58:19|0.01418418
15:58:20|0.01418418
15:58:21|0.01418418
15:58:22|0.01418418
15:58:23|0.01418418
15:58:24|0.01418418
15:58:25|0.01418418
15:58:26|0.01418418
15:58:27|0.01418418
15:58:28|0.01418418
15:58:29|0.01418418
15:58:30|0.01418418
15:58:31|0.01418418
15:58:32|0.01418418
15:58:33|0.01418418
15:58:34|0.01418418
15:58:35|0.01418418
15:58:36|0.0141959
15:58:37|0.0141959
15:58:38|0.0141959
15:58:39|0.0141959
15:58:40|0.01419138
15:58:41|0.01419138
15:58:42|0.01419138
15:58:43|0.01419138
15:58:44|0.01419138
15:58:45|0.01419138
15:58:46|0.0142102
15:58:47|0.0142102
15:58:48|0.0142102
15:58:49|0.0142102
15:58:50|0.0142102
15:58:51|0.0142102
15:58:52|0.0142102
15:58:53|0.0142102
15:58:54|0.0142102
15:58:55|0.0142102
15:58:56|0.0142102
15:58:57|0.0142102
15:58:58|0.01419194
15:58:59|0.01419195
15:59:00|0.01419195
15:59:01|0.01419195
15:59:02|0.01419195
15:59:03|0.01419195
15:59:04|0.01419195
15:59:05|0.01419
15:59:06|0.01418403
15:59:07|0.01416167
15:59:08|0.01418401
15:59:09|0.0141535
15:59:10|0.01418402
15:59:11|0.01418402
15:59:12|0.01418402
15:59:13|0.01418402
15:59:15|0.01418402
15:59:16|0.01418402
15:59:17|0.01418402
15:59:18|0.01419466
15:59:19|0.01419466
15:59:20|0.01419466
15:59:22|0.01418402
15:59:23|0.01416174
15:59:23|0.01416759
15:59:24|0.01416759
15:59:25|0.01416759
15:59:27|0.01416759
15:59:28|0.01415001
15:59:28|0.01415001
15:59:29|0.01415001
15:59:30|0.01415001
15:59:31|0.01415001
15:59:33|0.01415001
15:59:34|0.01415001
15:59:35|0.01415001
15:59:36|0.01415001
15:59:36|0.01415001
15:59:38|0.01415001
15:59:39|0.01416382
15:59:40|0.01416382
15:59:41|0.01416382
15:59:42|0.01412431
15:59:44|0.01416786
15:59:44|0.01416786
15:59:45|0.01416786
15:59:46|0.01416786
15:59:47|0.01416786
15:59:48|0.01416786
15:59:49|0.01416786
15:59:51|0.01416786
15:59:52|0.01416786
15:59:52|0.01416786
15:59:53|0.01416786
15:59:55|0.01416786
15:59:56|0.01416786
15:59:57|0.01416786
15:59:58|0.01416786
15:59:59|0.01416786
16:00:00|0.01416786
16:00:01|0.01416786
16:00:01|0.01416786
16:00:03|0.01416786
16:00:04|0.01416786
16:00:05|0.01416786
16:00:05|0.01418829
16:00:07|0.01418829
16:00:07|0.01418829
16:00:09|0.01418829
16:00:09|0.01416787
16:00:11|0.01416787
16:00:11|0.01416787
16:00:13|0.01416787
16:00:14|0.01416787
16:00:16|0.01416787
16:00:16|0.01416787
16:00:17|0.01416787
16:00:19|0.01416787
16:00:20|0.01418439
16:00:21|0.01418439
16:00:22|0.0141883
16:00:23|0.0142
16:00:24|0.0141883
16:00:25|0.0141883
16:00:26|0.0141883
16:00:27|0.0141883
16:00:28|0.0141883
16:00:29|0.0141883
16:00:30|0.0141883
16:00:31|0.0141883
16:00:32|0.0141883
16:00:33|0.0141883
16:00:34|0.0141883
16:00:35|0.01419989
16:00:36|0.01419989
16:00:37|0.01419989
16:00:38|0.01419989
16:00:39|0.01419989
16:00:40|0.01419989
16:00:41|0.01419989
16:00:42|0.0141883
16:00:43|0.0141883
16:00:44|0.0141883
16:00:45|0.0141883
16:00:46|0.0142
16:00:47|0.01419989
16:00:48|0.0141883
16:00:49|0.0141883
16:00:50|0.0141883
16:00:51|0.0141883
16:00:52|0.01419989
16:00:53|0.01419989
16:00:55|0.01419989
16:00:55|0.01419989
16:00:56|0.01419989
16:00:57|0.01419989
16:00:59|0.01419989
16:01:00|0.0142
16:01:01|0.01418835
16:01:02|0.01418835
16:01:03|0.01418835
16:01:04|0.01418835
16:01:05|0.01420259
16:01:06|0.01420259
16:01:07|0.01420259
16:01:08|0.01420259
16:01:09|0.01420259
16:01:10|0.01420259
16:01:10|0.01420259
16:01:14|0.01420259
16:01:14|0.01420259
16:01:15|0.01420259
16:01:17|0.01420259
16:01:19|0.01420259
16:01:20|0.014198
16:01:21|0.01418846
16:01:22|0.0141883
16:01:23|0.0141883
16:01:25|0.01415
16:01:25|0.01415
16:01:27|0.01415
16:01:28|0.01414039
16:01:29|0.01414039
16:01:31|0.01414039
16:01:31|0.01414039
16:01:33|0.01414039
16:01:34|0.01414039
16:01:34|0.01414039
16:01:35|0.01414039
16:01:37|0.01414039
16:01:37|0.01414039
16:01:39|0.01414039
16:01:39|0.01413331
16:01:40|0.01413331
16:01:41|0.01413331
16:01:42|0.01413331
16:01:43|0.01413331
16:01:44|0.0141334
16:01:46|0.0141334
16:01:47|0.0141334
16:01:48|0.014118
16:01:48|0.014118
16:01:49|0.014118
16:01:51|0.014118
16:01:52|0.01412554
16:01:52|0.01412554
16:01:53|0.01412554
16:01:55|0.01412554
16:01:55|0.01413117
16:01:57|0.01413117
16:01:57|0.01413117
16:01:58|0.01413117
16:01:59|0.01413117
16:02:01|0.01413117
16:02:01|0.01413117
16:02:02|0.01413117
16:02:04|0.01413117
16:02:05|0.01413117
16:02:05|0.01413117
16:02:06|0.01413117
16:02:08|0.01413001
16:02:08|0.01413001
16:02:09|0.01413001
16:02:11|0.01413001
16:02:12|0.01413001
16:02:13|0.01413001
16:02:14|0.01413001
16:02:15|0.01413001
16:02:16|0.01411801
16:02:18|0.01412393
16:02:19|0.01412393
16:02:20|0.01412393
16:02:21|0.01412393
16:02:21|0.01412393
16:02:23|0.01413416
16:02:24|0.01414885
16:02:25|0.01414885
16:02:26|0.01414885
16:02:27|0.01414885
16:02:28|0.01414885
16:02:29|0.01414885
16:02:31|0.01414885
16:02:31|0.01414885
16:02:33|0.01414885
16:02:33|0.01414885
16:02:34|0.01417716
16:02:35|0.01417716
16:02:36|0.01417716
16:02:38|0.01417716
16:02:38|0.01418038
16:02:40|0.01418038
16:02:41|0.01418038
16:02:43|0.01418038
16:02:45|0.01418038
16:02:46|0.01418038
16:02:46|0.01418038
16:02:47|0.01418038
16:02:48|0.01418038
16:02:50|0.01418038
16:02:51|0.01418038
16:02:52|0.01418038
16:02:52|0.01418038
16:02:54|0.01418038
16:02:55|0.0141696
16:02:56|0.0141696
16:02:57|0.0141696
16:02:58|0.0141696
16:02:59|0.0141696
16:03:00|0.0141696
16:03:00|0.0141696
16:03:02|0.0141696
16:03:02|0.0141696
16:03:04|0.0141696
16:03:05|0.0141696
16:03:06|0.0141696
16:03:06|0.0141696
16:03:08|0.0141696
16:03:08|0.0141696
16:03:10|0.0141696
16:03:11|0.0141696
16:03:11|0.01415
16:03:13|0.01415
16:03:14|0.01415
16:03:15|0.01415
16:03:16|0.01415
16:03:18|0.0141619
16:03:18|0.0141619
16:03:20|0.0141619
16:03:21|0.0141619
16:03:22|0.0141618
16:03:23|0.0141618
16:03:24|0.0141618
16:03:25|0.0141618
16:03:26|0.0141618
16:03:27|0.0141618
16:03:28|0.0141618
16:03:29|0.0141618
16:03:31|0.0141618
16:03:32|0.0141618
16:03:33|0.0141618
16:03:34|0.0141618
16:03:35|0.0141618
16:03:36|0.0141618
16:03:37|0.0141618
16:03:38|0.0141618
16:03:38|0.0141618
16:03:40|0.0141618
16:03:42|0.0141618
16:03:42|0.0141618
16:03:44|0.0141618
16:03:44|0.0141618
16:03:46|0.0141618
16:03:47|0.0141618
16:03:47|0.0141618
16:03:49|0.0141618
16:03:49|0.0141618
16:03:51|0.0141618
16:03:52|0.0141618
16:03:53|0.0141618
16:03:54|0.0141618
16:03:55|0.0141618
16:03:56|0.0141618
16:03:57|0.0141618
16:03:58|0.0141618
16:03:59|0.0141618
16:04:00|0.0141618
16:04:01|0.0141618
16:04:03|0.0141618
16:04:03|0.0141618
16:04:04|0.0141618
16:04:06|0.0141618
16:04:06|0.0141618
16:04:07|0.0141618
16:04:08|0.0141618
16:04:09|0.01413152
16:04:11|0.01413152
16:04:12|0.01413152
16:04:12|0.01413152
16:04:13|0.01413152
16:04:14|0.01413152
16:04:15|0.01413152
16:04:17|0.01413152
16:04:19|0.01411319
16:04:20|0.01414556
16:04:21|0.01414556
16:04:22|0.01414556
16:04:22|0.01414556
16:04:23|0.01414556
16:04:24|0.01413804
16:04:25|0.01413804
16:04:26|0.01413804
16:04:28|0.01413804
16:04:28|0.01413804
16:04:29|0.01413804
16:04:31|0.01413804
16:04:32|0.01413804
16:04:32|0.01411269
16:04:34|0.01411269
16:04:34|0.01411556
16:04:36|0.01411556
16:04:37|0.01413803
16:04:38|0.01413803
16:04:39|0.01413803
16:04:40|0.01413803
16:04:41|0.01413803
16:04:42|0.01413803
16:04:43|0.01414459
16:04:44|0.01414459
16:04:45|0.01414459
16:04:46|0.01411589
16:04:47|0.01411589
16:04:48|0.01411589
16:04:49|0.01411589
16:04:50|0.01411269
16:04:52|0.01411269
16:04:53|0.01411269
16:04:54|0.01411269
16:04:55|0.01411269
16:04:55|0.01411269
16:04:57|0.01411269
16:04:57|0.01411269
16:04:59|0.01411269
16:05:00|0.01411319
16:05:01|0.01412
16:05:02|0.01412
16:05:03|0.01412
16:05:03|0.01412
16:05:05|0.01412
16:05:05|0.01412
16:05:07|0.01412
16:05:08|0.01412
16:05:09|0.01412
16:05:09|0.01412
16:05:11|0.01412
16:05:12|0.01412
16:05:12|0.01412
16:05:14|0.01412
16:05:14|0.01412
16:05:16|0.01412
16:05:17|0.01412
16:05:19|0.01412
16:05:19|0.01412
16:05:20|0.01412
16:05:22|0.01412
16:05:23|0.01412
16:05:25|0.01412
16:05:26|0.01412
16:05:27|0.01412
16:05:28|0.01412
16:05:28|0.01412
16:05:30|0.01412
16:05:31|0.01412
16:05:32|0.01412
16:05:33|0.01412
16:05:33|0.01412
16:05:34|0.01412
16:05:36|0.01412
16:05:37|0.01412
16:05:38|0.01412
16:05:39|0.0141287
16:05:40|0.0141287
16:05:41|0.0141287
16:05:42|0.0141287
16:05:43|0.0141287
16:05:44|0.0141287
16:05:45|0.0141287
16:05:46|0.0141287
16:05:47|0.0141287
16:05:49|0.0141287
16:05:49|0.0141287
16:05:50|0.0141287
16:05:51|0.01412584
16:05:53|0.01412584
16:05:53|0.01412584
16:05:54|0.01412584
16:05:56|0.01412584
16:05:57|0.01412584
16:05:58|0.01412584
16:05:59|0.01412584
16:06:00|0.01412584
16:06:00|0.01412584
16:06:01|0.01412584
16:06:02|0.01410824
16:06:03|0.01410824
16:06:05|0.01410824
16:06:06|0.01412523
16:06:07|0.01412523
16:06:08|0.01410824
16:06:09|0.0141185
16:06:09|0.0141185
16:06:11|0.0141185
16:06:12|0.0141185
16:06:14|0.0141185
16:06:14|0.0141185
16:06:15|0.0141185
16:06:16|0.0141185
16:06:18|0.0141185
16:06:19|0.0141185
16:06:20|0.01410421
16:06:21|0.01410421
16:06:23|0.01412899
16:06:24|0.01412899
16:06:25|0.01412899
16:06:26|0.01410429
16:06:27|0.01410429
16:06:28|0.01410429
16:06:29|0.01410429
16:06:30|0.01410429
16:06:31|0.01410429
16:06:32|0.01410429
16:06:33|0.01410431
16:06:34|0.01410431
16:06:35|0.01410431
16:06:36|0.01410431
16:06:37|0.01410431
16:06:38|0.01411848
16:06:39|0.01411848
16:06:41|0.0141185
16:06:41|0.0141185
16:06:43|0.0141185
16:06:44|0.0141185
16:06:44|0.0141185
16:06:46|0.0141185
16:06:47|0.01412899
16:06:48|0.01412899
16:06:49|0.01412899
16:06:49|0.01412899
16:06:51|0.01412899
16:06:52|0.01412899
16:06:53|0.01412899
16:06:54|0.01412899
16:06:55|0.014129
16:06:55|0.014129
16:06:56|0.014129
16:06:58|0.014129
16:06:59|0.014129
16:06:59|0.014129
16:07:01|0.014129
16:07:02|0.014129
16:07:02|0.014129
16:07:03|0.01413907
16:07:05|0.0141393
16:07:06|0.0141393
16:07:07|0.01411286
16:07:08|0.01411286
16:07:09|0.0141393
16:07:10|0.0141393
16:07:10|0.0141285
16:07:11|0.0141285
16:07:12|0.0141285
16:07:13|0.0141385
16:07:15|0.0141385
16:07:16|0.0141385
16:07:17|0.01411675
16:07:18|0.01411675
16:07:19|0.01411675
16:07:20|0.01411675
16:07:21|0.01411675
16:07:22|0.01411675
16:07:23|0.01411675
16:07:24|0.01411675
16:07:25|0.01411675
16:07:26|0.01411675
16:07:28|0.01411675
16:07:29|0.01411675
16:07:29|0.01411675
16:07:31|0.01411675
16:07:31|0.01411675
16:07:33|0.01411675
16:07:34|0.01411675
16:07:35|0.01411675
16:07:35|0.01411675
16:07:37|0.01411675
16:07:38|0.01411675
16:07:39|0.01411675
16:07:40|0.01411675
16:07:41|0.01411675
16:07:42|0.01411675
16:07:43|0.0141385
16:07:44|0.0141385
16:07:45|0.01414799
16:07:46|0.01414799
16:07:47|0.01414799
16:07:48|0.01414799
16:07:49|0.01414799
16:07:50|0.01414799
16:07:51|0.01414799
16:07:52|0.01414799
16:07:53|0.01414799
16:07:54|0.01414799
16:07:56|0.01414799
16:07:57|0.01414799
16:07:58|0.01414799
16:07:58|0.01414799
16:07:59|0.01414799
16:08:00|0.01414799
16:08:02|0.01414799
16:08:03|0.01414799
16:08:04|0.01414799
16:08:05|0.01414799
16:08:05|0.01414799
16:08:06|0.01414799
16:08:08|0.01414799
16:08:08|0.01414799
16:08:09|0.01414799
16:08:10|0.01414799
16:08:12|0.01414799
16:08:13|0.01414799
16:08:14|0.0141447
16:08:15|0.0141447
16:08:16|0.0141447
16:08:17|0.0141447
16:08:19|0.0141447
16:08:19|0.0141447
16:08:21|0.0141447
16:08:23|0.0141447
16:08:24|0.0141447
16:08:25|0.0141447
16:08:25|0.0141447
16:08:27|0.0141447
16:08:27|0.0141447
16:08:29|0.0141447
16:08:30|0.0141447
16:08:31|0.0141447
16:08:32|0.0141447
16:08:33|0.0141447
16:08:34|0.0141447
16:08:35|0.0141447
16:08:36|0.0141447
16:08:37|0.0141447
16:08:38|0.0141447
16:08:39|0.0141447
16:08:40|0.0141447
16:08:41|0.0141447
16:08:42|0.0141447
16:08:43|0.0141447
16:08:44|0.0141447
16:08:45|0.0141447
16:08:46|0.0141447
16:08:47|0.0141447
16:08:49|0.0141447
16:08:49|0.0141447
16:08:50|0.0141447
16:08:51|0.0141447
16:08:52|0.01411004
16:08:53|0.01411004
16:08:54|0.01411004
16:08:55|0.01411004
16:08:56|0.0141142
16:08:58|0.0141142
16:08:58|0.0141142
16:09:00|0.0141142
16:09:01|0.0141142
16:09:01|0.0141142
16:09:02|0.0141142
16:09:03|0.0141142
16:09:05|0.0141142
16:09:05|0.0141142
16:09:06|0.0141142
16:09:08|0.0141142
16:09:08|0.0141142
16:09:10|0.0141142
16:09:10|0.0141142
16:09:11|0.0141142
16:09:13|0.0141142
16:09:14|0.01414162
16:09:14|0.01414162
16:09:16|0.01414162
16:09:17|0.01414162
16:09:18|0.01414162
16:09:19|0.01414162
16:09:20|0.01414162
16:09:21|0.01414162
16:09:22|0.01414162
16:09:24|0.01414162
16:09:25|0.01414162
16:09:26|0.01414162
16:09:27|0.01411289
16:09:28|0.01411289
16:09:29|0.01411289
16:09:30|0.01411289
16:09:31|0.01411289
16:09:32|0.01411289
16:09:34|0.01411289
16:09:35|0.01413923
16:09:36|0.01413923
16:09:37|0.01413923
16:09:38|0.01413921
16:09:39|0.01413921
16:09:40|0.01413921
16:09:41|0.01411313
16:09:42|0.01411313
16:09:43|0.01411313
16:09:44|0.01411313
16:09:45|0.01411313
16:09:46|0.01411313
16:09:47|0.01411313
16:09:48|0.01411313
16:09:49|0.01411313
16:09:50|0.01411313
16:09:51|0.01411313
16:09:52|0.01411313
16:09:53|0.0141272
16:09:54|0.0141272
16:09:55|0.0141272
16:09:56|0.0141272
16:09:57|0.0141272
16:09:58|0.0141272
16:09:59|0.0141272
16:10:00|0.0141272
16:10:01|0.0141272
16:10:02|0.014109
16:10:03|0.01412107
16:10:04|0.01412107
16:10:05|0.01412107
16:10:06|0.01412107
16:10:07|0.0141272
16:10:08|0.0141272
16:10:09|0.0141272
16:10:10|0.0141272
16:10:11|0.0141
16:10:12|0.0141
16:10:13|0.0141
16:10:14|0.0141272
16:10:15|0.0141272
16:10:16|0.0141272
16:10:17|0.0141272
16:10:18|0.0141272
16:10:19|0.0141272
16:10:20|0.0141272
16:10:21|0.0141272
16:10:22|0.0141272
16:10:24|0.01412629
16:10:25|0.01412629
16:10:26|0.01412629
16:10:27|0.01412629
16:10:27|0.01412629
16:10:28|0.01412629
16:10:30|0.01412629
16:10:31|0.01412629
16:10:32|0.01410394
16:10:33|0.01410394
16:10:34|0.01410394
16:10:36|0.01411967
16:10:36|0.01411967
16:10:37|0.01411967
16:10:39|0.01412624
16:10:40|0.01412624
16:10:41|0.01412629
16:10:41|0.01412629
16:10:43|0.01412629
16:10:43|0.01412629
16:10:44|0.01412629
16:10:45|0.01412629
16:10:47|0.01412629
16:10:48|0.01412629
16:10:48|0.01412629
16:10:49|0.01412629
16:10:50|0.01412629
16:10:52|0.01413903
16:10:53|0.01413903
16:10:54|0.01413903
16:10:55|0.01413903
16:10:56|0.01413903
16:10:57|0.01413903
16:10:58|0.01413903
16:10:58|0.01413903
16:11:00|0.01413903
16:11:01|0.01413903
16:11:01|0.01413903
16:11:02|0.0141
16:11:03|0.0141
16:11:04|0.01412975
16:11:06|0.01412975
16:11:06|0.01410003
16:11:07|0.01410003
16:11:09|0.01410003
16:11:10|0.01410003
16:11:11|0.014134
16:11:12|0.014134
16:11:12|0.014134
16:11:13|0.014134
16:11:15|0.014134
16:11:16|0.014134
16:11:17|0.014134
16:11:18|0.014134
16:11:18|0.01410994
16:11:20|0.01412179
16:11:20|0.01412179
16:11:21|0.01412179
16:11:22|0.01412179
16:11:24|0.01412179
16:11:26|0.01412179
16:11:27|0.01412179
16:11:28|0.01410003
16:11:29|0.01413491
16:11:30|0.01413491
16:11:31|0.0141294
16:11:32|0.0141294
16:11:33|0.0141294
16:11:33|0.0141294
16:11:35|0.0141294
16:11:36|0.01414098
16:11:37|0.01414098
16:11:38|0.0141453
16:11:39|0.01413886
16:11:40|0.01413886
16:11:41|0.01413886
16:11:42|0.01413886
16:11:43|0.01413886
16:11:44|0.01413886
16:11:45|0.01413886
16:11:46|0.01413886
16:11:47|0.01413886
16:11:48|0.01413886
16:11:49|0.01413886
16:11:50|0.01424099
16:11:51|0.01427164
16:11:52|0.01427163
16:11:53|0.01427163
16:11:54|0.01424103
16:11:55|0.01425778
16:11:56|0.01425778
16:11:57|0.01425778
16:11:58|0.01422155
16:11:59|0.01427164
16:12:00|0.01427163
16:12:01|0.01427163
16:12:02|0.01427163
16:12:03|0.01422534
16:12:04|0.01422534
16:12:05|0.01422534
16:12:06|0.01422534
16:12:07|0.01422534
16:12:08|0.01427158
16:12:10|0.01428658
16:12:10|0.0143
16:12:11|0.01431294
16:12:12|0.01431294
16:12:13|0.01431294
16:12:15|0.0143493
16:12:15|0.0143493
16:12:17|0.0143493
16:12:18|0.0143493
16:12:18|0.01435129
16:12:20|0.01435129
16:12:20|0.01435129
16:12:21|0.01435129
16:12:22|0.01435129
16:12:24|0.01435129
16:12:25|0.01435129
16:12:27|0.01435129
16:12:27|0.01435129
16:12:28|0.01435129
16:12:30|0.01435129
16:12:32|0.01431194
16:12:33|0.0143
16:12:34|0.0143
16:12:35|0.0143
16:12:35|0.0143
16:12:36|0.0143
16:12:38|0.0143
16:12:39|0.01434008
16:12:39|0.01434008
16:12:41|0.01434008
16:12:42|0.01434008
16:12:43|0.01434008
16:12:44|0.01434008
16:12:44|0.01434008
16:12:46|0.01434008
16:12:47|0.01434008
16:12:48|0.0143493
16:12:48|0.0143493
16:12:50|0.0143493
16:12:52|0.0143493
16:12:52|0.01428089
16:12:53|0.01428089
16:12:55|0.01432083
16:12:56|0.01432083
16:12:57|0.0143307
16:12:57|0.0143307
16:12:58|0.0143307
16:12:59|0.01431555
16:13:00|0.01431555
16:13:02|0.01431555
16:13:02|0.01431555
16:13:03|0.01431555
16:13:04|0.01431555
16:13:06|0.01431555
16:13:07|0.01431555
16:13:08|0.01431555
16:13:08|0.01431555
16:13:09|0.01427569
16:13:11|0.01426382
16:13:11|0.01426382
16:13:13|0.01426382
16:13:13|0.01426382
16:13:15|0.01426382
16:13:15|0.01425816
16:13:17|0.01425816
16:13:17|0.01425816
16:13:18|0.01428595
16:13:19|0.01423452
16:13:20|0.01423452
16:13:21|0.01423452
16:13:23|0.01423452
16:13:23|0.01423452
16:13:24|0.01423452
16:13:26|0.01423452
16:13:27|0.01426992
16:13:28|0.01426992
16:13:29|0.01426992
16:13:30|0.01426992
16:13:31|0.01426992
16:13:31|0.01426992
16:13:33|0.01426992
16:13:35|0.01427808
16:13:36|0.01426992
16:13:36|0.01426992
16:13:38|0.01427808
16:13:39|0.01427808
16:13:39|0.01427808
16:13:40|0.01427808
16:13:42|0.01427808
16:13:43|0.01424064
16:13:43|0.01424064
16:13:44|0.01424064
16:13:46|0.01424064
16:13:47|0.01424064
16:13:48|0.01428399
16:13:49|0.01428399
16:13:50|0.01428399
16:13:51|0.01428399
16:13:52|0.01428399
16:13:53|0.01428399
16:13:54|0.01428399
16:13:55|0.01428399
16:13:56|0.01428399
16:13:57|0.01428399
16:13:58|0.01428399
16:13:59|0.01428399
16:14:00|0.01428399
16:14:01|0.01428399
16:14:02|0.01428399
16:14:04|0.01428399
16:14:05|0.01428399
16:14:06|0.01428399
16:14:06|0.01428399
16:14:09|0.01428399
16:14:09|0.01428399
16:14:10|0.01428399
16:14:11|0.01428399
16:14:12|0.01428399
16:14:14|0.01428399
16:14:15|0.01428399
16:14:15|0.01428399
16:14:16|0.01428399
16:14:17|0.01428399
16:14:18|0.01428399
16:14:19|0.01428399
16:14:20|0.01428399
16:14:21|0.01428399
16:14:22|0.01428399
16:14:24|0.01428399
16:14:24|0.01428399
16:14:26|0.01428399
16:14:27|0.01427895
16:14:28|0.01428399
16:14:29|0.01428399
16:14:30|0.01427895
16:14:31|0.01427895
16:14:32|0.01427895
16:14:33|0.01427895
16:14:34|0.01427895
16:14:35|0.01428399
16:14:36|0.01428399
16:14:37|0.01428399
16:14:38|0.01428399
16:14:39|0.01428399
16:14:40|0.01428399
16:14:41|0.01428399
16:14:42|0.01428399
16:14:43|0.01428399
16:14:44|0.01428399
16:14:45|0.01428399
16:14:47|0.01428399
16:14:47|0.01428399
16:14:48|0.01428399
16:14:50|0.01428399
16:14:50|0.01428399
16:14:52|0.01428399
16:14:53|0.01428399
16:14:54|0.01428399
16:14:54|0.01428399
16:14:55|0.01428399
16:14:57|0.01428399
16:14:58|0.01428399
16:14:59|0.01428399
16:15:00|0.01428399
16:15:01|0.01428399
16:15:02|0.01428399
16:15:03|0.01428399
16:15:04|0.01428399
16:15:05|0.01428399
16:15:07|0.01428399
16:15:08|0.01428399
16:15:09|0.01428399
16:15:10|0.01428399
16:15:11|0.01428399
16:15:11|0.01428399
16:15:13|0.01428399
16:15:14|0.01428399
16:15:15|0.01428
16:15:16|0.01428
16:15:17|0.01425044
16:15:18|0.01425044
16:15:20|0.01428
16:15:21|0.01428
16:15:22|0.01428
16:15:24|0.01428
16:15:25|0.01428
16:15:25|0.01428
16:15:27|0.01428
16:15:28|0.01428
16:15:28|0.01428
16:15:30|0.01428
16:15:30|0.01428
16:15:32|0.01428
16:15:33|0.01428
16:15:34|0.01428
16:15:35|0.01428
16:15:36|0.01428
16:15:36|0.01428
16:15:38|0.01428
16:15:39|0.01428
16:15:40|0.01428
16:15:41|0.01428
16:15:42|0.01425044
16:15:43|0.01425044
16:15:44|0.01425044
16:15:45|0.01425044
16:15:46|0.01425044
16:15:47|0.01427998
16:15:48|0.01427998
16:15:49|0.01427998
16:15:50|0.01427998
16:15:51|0.01427998
16:15:52|0.01427998
16:15:53|0.01427998
16:15:54|0.01428
16:15:55|0.01428
16:15:56|0.01428
16:15:57|0.01428
16:15:58|0.01429
16:15:59|0.01429
16:16:00|0.01429
16:16:01|0.01428999
16:16:02|0.01428999
16:16:03|0.01428999
16:16:04|0.01428999
16:16:05|0.01428999
16:16:07|0.01428999
16:16:08|0.01428999
16:16:09|0.01429
16:16:10|0.01429
16:16:11|0.01429
16:16:11|0.01429
16:16:14|0.01427895
16:16:15|0.01429
16:16:15|0.01429
16:16:16|0.01429
16:16:18|0.01429
16:16:19|0.0143
16:16:20|0.0143
16:16:21|0.0143
16:16:22|0.0143
16:16:23|0.01431
16:16:24|0.01431
16:16:25|0.01431
16:16:26|0.01431
16:16:27|0.01431
16:16:29|0.01431
16:16:30|0.01431
16:16:30|0.01431
16:16:31|0.01431
16:16:33|0.01431
16:16:33|0.01431
16:16:34|0.01431
16:16:35|0.01431
16:16:36|0.01431
16:16:37|0.01431
16:16:38|0.01431
16:16:39|0.01431
16:16:41|0.01431
16:16:42|0.01431
16:16:43|0.01431
16:16:43|0.01431
16:16:44|0.01427696
16:16:45|0.01428098
16:16:46|0.01428098
16:16:47|0.01428098
16:16:49|0.01428098
16:16:49|0.01428098
16:16:50|0.01428098
16:16:52|0.01428098
16:16:53|0.0142638
16:16:53|0.0142638
16:16:54|0.0142638
16:16:56|0.0142638
16:16:56|0.0142638
16:16:57|0.0142638
16:16:59|0.0142638
16:17:01|0.0142638
16:17:01|0.0142638
16:17:02|0.0142638
16:17:03|0.0142638
16:17:04|0.0142638
16:17:05|0.0142638
16:17:06|0.0142638
16:17:08|0.0142638
16:17:09|0.0142638
16:17:10|0.0142638
16:17:12|0.0142638
16:17:13|0.0142638
16:17:13|0.0142638
16:17:15|0.0142638
16:17:16|0.0142638
16:17:17|0.0142638
16:17:18|0.0142638
16:17:19|0.01427508
16:17:20|0.01427508
16:17:21|0.01427508
16:17:22|0.01427508
16:17:23|0.01427508
16:17:24|0.01427508
16:17:25|0.01427508
16:17:25|0.01427508
16:17:27|0.01427508
16:17:28|0.01427508
16:17:29|0.01427508
16:17:29|0.01427508
16:17:31|0.01427508
16:17:31|0.01427508
16:17:33|0.01427508
16:17:34|0.01427508
16:17:34|0.01427508
16:17:36|0.01427542
16:17:37|0.01427542
16:17:38|0.01427542
16:17:38|0.01427542
16:17:40|0.01427542
16:17:42|0.01425613
16:17:43|0.01425613
16:17:44|0.01427506
16:17:45|0.01427506
16:17:46|0.01427506
16:17:46|0.01427508
16:17:48|0.01427508
16:17:49|0.01427508
16:17:50|0.01427508
16:17:51|0.01426381
16:17:52|0.01426381
16:17:53|0.01427508
16:17:54|0.01427508
16:17:55|0.01427508
16:17:56|0.01427506
16:17:56|0.01427506
16:17:57|0.01427506
16:17:58|0.01427506
16:18:00|0.01427506
16:18:00|0.01427506
16:18:02|0.01426773
16:18:03|0.01426612
16:18:04|0.01426005
16:18:05|0.01426005
16:18:06|0.01426005
16:18:07|0.01426005
16:18:07|0.01426005
16:18:10|0.01425044
16:18:11|0.01424046
16:18:12|0.01424046
16:18:13|0.01424115
16:18:14|0.01424115
16:18:15|0.01424115
16:18:15|0.01424718
16:18:17|0.01424718
16:18:18|0.01424718
16:18:19|0.01424718
16:18:20|0.01424718
16:18:21|0.01424718
16:18:21|0.01424718
16:18:23|0.01424718
16:18:24|0.01424718
16:18:25|0.01424718
16:18:26|0.01425001
16:18:27|0.01425001
16:18:28|0.01424718
16:18:29|0.01424718
16:18:30|0.01424718
16:18:31|0.01424718
16:18:32|0.01424718
16:18:34|0.01424718
16:18:34|0.01424718
16:18:35|0.01424718
16:18:36|0.01424718
16:18:37|0.01424718
16:18:38|0.01424718
16:18:40|0.01424718
16:18:40|0.01424718
16:18:42|0.01424718
16:18:43|0.01424718
16:18:43|0.01424718
16:18:44|0.01424718
16:18:45|0.01424718
16:18:46|0.01424718
16:18:47|0.01424718
16:18:48|0.01424718
16:18:50|0.01424718
16:18:50|0.01424718
16:18:52|0.01424718
16:18:53|0.01424718
16:18:53|0.01424718
16:18:55|0.01424718
16:18:56|0.01424718
16:18:56|0.01424718
16:18:58|0.01424718
16:18:59|0.01424718
16:19:00|0.01424718
16:19:01|0.01424718
16:19:02|0.01424718
16:19:04|0.01424718
16:19:05|0.01424718
16:19:06|0.01424718
16:19:07|0.01424718
16:19:08|0.01424718
16:19:09|0.01424718
16:19:10|0.01424718
16:19:11|0.01424718
16:19:12|0.01424718
16:19:13|0.01424718
16:19:14|0.01424718
16:19:15|0.01424718
16:19:16|0.01424718
16:19:17|0.01424718
16:19:18|0.01424718
16:19:19|0.01424718
16:19:20|0.01424718
16:19:21|0.01424718
16:19:22|0.01424718
16:19:23|0.01424718
16:19:25|0.01424718
16:19:26|0.01424718
16:19:27|0.01424718
16:19:28|0.01424718
16:19:29|0.01424718
16:19:31|0.01424718
16:19:31|0.01424718
16:19:32|0.01424718
16:19:34|0.01424718
16:19:34|0.01424718
16:19:36|0.01424718
16:19:37|0.01424718
16:19:37|0.01424718
16:19:39|0.01424718
16:19:40|0.01424718
16:19:41|0.01424718
16:19:42|0.01424718
16:19:43|0.01424718
16:19:44|0.01424718
16:19:45|0.01424718
16:19:45|0.01424718
16:19:47|0.01424718
16:19:48|0.01424718
16:19:49|0.01424718
16:19:49|0.01424718
16:19:51|0.01424718
16:19:52|0.01424718
16:19:53|0.01424718
16:19:54|0.01424718
16:19:54|0.01424718
16:19:55|0.01424718
16:19:57|0.01424718
16:19:58|0.01424718
16:19:58|0.01424718
16:20:00|0.01424718
16:20:01|0.01424718
16:20:02|0.01424718
16:20:03|0.01424718
16:20:04|0.01424718
16:20:05|0.01424718
16:20:06|0.01424718
16:20:07|0.01424718
16:20:08|0.01424718
16:20:09|0.01422008
16:20:10|0.01422008
16:20:11|0.01422008
16:20:13|0.01422008
16:20:14|0.01422008
16:20:15|0.01423742
16:20:16|0.01423742
16:20:17|0.01422007
16:20:18|0.01422007
16:20:19|0.01422007
16:20:21|0.01422007
16:20:22|0.01422008
16:20:22|0.01421466
16:20:23|0.01421466
16:20:25|0.01421466
16:20:27|0.01421466
16:20:27|0.01421466
16:20:28|0.01421466
16:20:29|0.01421466
16:20:31|0.01421466
16:20:31|0.01421466
16:20:33|0.01421466
16:20:33|0.01421466
16:20:35|0.01421466
16:20:35|0.01421466
16:20:37|0.01421466
16:20:38|0.01421466
16:20:38|0.01421466
16:20:39|0.01421466
16:20:40|0.01421466
16:20:41|0.01421466
16:20:42|0.01421466
16:20:43|0.01421466
16:20:44|0.01421466
16:20:45|0.01421466
16:20:46|0.01421466
16:20:48|0.01421466
16:20:49|0.01421466
16:20:50|0.01421466
16:20:51|0.01421466
16:20:52|0.01421466
16:20:53|0.01421466
16:20:53|0.01421466
16:20:54|0.01421466
16:20:56|0.01421466
16:20:56|0.01421466
16:20:58|0.01421466
16:20:59|0.01421466
16:21:00|0.01424716
16:21:01|0.01424716
16:21:02|0.01424716
16:21:03|0.01424716
16:21:04|0.01424716
16:21:05|0.01424716
16:21:06|0.01424716
16:21:07|0.01424716
16:21:08|0.01424716
16:21:11|0.01424716
16:21:12|0.01424717
16:21:14|0.01424717
16:21:15|0.01424717
16:21:15|0.01424717
16:21:16|0.01424717
16:21:18|0.01424717
16:21:19|0.01424717
16:21:19|0.01424717
16:21:21|0.01424717
16:21:22|0.01424717
16:21:22|0.01424715
16:21:24|0.01424716
16:21:25|0.01424716
16:21:25|0.01424716
16:21:27|0.01424716
16:21:28|0.01424716
16:21:29|0.01424716
16:21:30|0.01424716
16:21:31|0.01424716
16:21:32|0.01424716
16:21:33|0.01424716
16:21:34|0.01424716
16:21:35|0.01424716
16:21:36|0.01424716
16:21:38|0.01424716
16:21:39|0.01424716
16:21:39|0.01424716
16:21:40|0.01424716
16:21:41|0.01424716
16:21:42|0.01424716
16:21:43|0.01424716
16:21:45|0.01423232
16:21:46|0.01423232
16:21:47|0.01423232
16:21:48|0.01424649
16:21:49|0.01424716
16:21:49|0.01424716
16:21:50|0.01424716
16:21:52|0.01424716
16:21:52|0.01424716
16:21:54|0.01424716
16:21:54|0.01424716
16:21:55|0.01424716
16:21:56|0.01424716
16:21:57|0.01424716
16:21:58|0.01424716
16:22:00|0.01424716
16:22:00|0.01424716
16:22:02|0.01424716
16:22:03|0.01424716
16:22:05|0.01424716
16:22:05|0.01424716
16:22:06|0.01424716
16:22:07|0.01424716
16:22:09|0.01424716
16:22:09|0.01424716
16:22:10|0.01424716
16:22:11|0.01424716
16:22:13|0.01424716
16:22:14|0.01424716
16:22:15|0.01424716
16:22:16|0.01423232
16:22:17|0.01424716
16:22:18|0.01425
16:22:19|0.01421378
16:22:20|0.01421378
16:22:21|0.01421378
16:22:22|0.01421378
16:22:23|0.01421378
16:22:25|0.01421378
16:22:26|0.01421378
16:22:27|0.01421378
16:22:28|0.01421378
16:22:29|0.01421378
16:22:30|0.01421378
16:22:31|0.01421378
16:22:32|0.01421378
16:22:34|0.01421378
16:22:35|0.01421378
16:22:35|0.01421378
16:22:37|0.01421378
16:22:38|0.01421378
16:22:38|0.01421378
16:22:39|0.01421378
16:22:40|0.01424539
16:22:41|0.01424539
16:22:43|0.01424539
16:22:44|0.01424539
16:22:44|0.01424539
16:22:46|0.01421623
16:22:47|0.01421623
16:22:48|0.01421623
16:22:48|0.01421623
16:22:50|0.01424115
16:22:51|0.0142317
16:22:52|0.01421222
16:22:52|0.01421222
16:22:53|0.01421222
16:22:55|0.01421222
16:22:55|0.01422179
16:22:56|0.01422179
16:22:57|0.01422179
16:22:58|0.01422179
16:23:00|0.01422179
16:23:00|0.01422179
16:23:01|0.01422179
16:23:02|0.01422179
16:23:04|0.01422179
16:23:04|0.01422179
16:23:05|0.01422179
16:23:06|0.01422179
16:23:08|0.01422179
16:23:09|0.01422179
16:23:09|0.01422179
16:23:10|0.01422179
16:23:12|0.01422179
16:23:12|0.01422179
16:23:15|0.01422179
16:23:16|0.01422179
16:23:17|0.01422179
16:23:17|0.01420663
16:23:19|0.01420663
16:23:19|0.01420663
16:23:20|0.01420663
16:23:22|0.01420663
16:23:23|0.01420663
16:23:24|0.01423137
16:23:25|0.01423137
16:23:26|0.01423137
16:23:27|0.01423137
16:23:28|0.01423137
16:23:29|0.01423137
16:23:30|0.01423059
16:23:31|0.01422179
16:23:32|0.01422179
16:23:33|0.01422179
16:23:34|0.01422179
16:23:35|0.01422179
16:23:36|0.01422179
16:23:37|0.01422179
16:23:38|0.0142
16:23:39|0.0142
16:23:40|0.0142
16:23:41|0.0142
16:23:42|0.0142
16:23:43|0.0142
16:23:44|0.0142
16:23:45|0.0142
16:23:46|0.0142
16:23:48|0.0142
16:23:48|0.0142
16:23:49|0.0142
16:23:51|0.0142
16:23:51|0.0142
16:23:52|0.0142
16:23:53|0.0142
16:23:55|0.0142
16:23:56|0.0142
16:23:56|0.0142
16:23:58|0.0142
16:23:58|0.0142
16:23:59|0.0142
16:24:00|0.0142
16:24:01|0.0142
16:24:03|0.0142
16:24:03|0.0142
16:24:05|0.01420001
16:24:06|0.01420001
16:24:06|0.01420001
16:24:08|0.01420001
16:24:09|0.01420001
16:24:10|0.01420001
16:24:11|0.01420001
16:24:12|0.01420001
16:24:13|0.01420001
16:24:14|0.01420001
16:24:16|0.01420001
16:24:17|0.01420001
16:24:18|0.01420001
16:24:19|0.01420001
16:24:20|0.01420001
16:24:21|0.01420001
16:24:22|0.01420001
16:24:23|0.01420001
16:24:24|0.01420001
16:24:25|0.0141809
16:24:26|0.0141809
16:24:27|0.0141809
16:24:28|0.0141809
16:24:30|0.0142229
16:24:31|0.0142229
16:24:31|0.0142229
16:24:32|0.01422301
16:24:33|0.01422301
16:24:35|0.01422301
16:24:36|0.01422304
16:24:36|0.01422304
16:24:37|0.01422304
16:24:38|0.01422304
16:24:40|0.01422304
16:24:41|0.01424993
16:24:42|0.01424993
16:24:43|0.01424993
16:24:44|0.01424993
16:24:45|0.01424993
16:24:46|0.01424993
16:24:47|0.01424993
16:24:48|0.01424993
16:24:49|0.01424993
16:24:50|0.01424993
16:24:51|0.01424993
16:24:52|0.01424993
16:24:53|0.01424993
16:24:54|0.01424993
16:24:55|0.01424993
16:24:56|0.01424993
16:24:57|0.01424993
16:24:58|0.01424935
16:24:59|0.01424935
16:25:00|0.01424935
16:25:01|0.01424935
16:25:02|0.01424935
16:25:03|0.01424935
16:25:04|0.01424935
16:25:05|0.01424935
16:25:06|0.01424935
16:25:07|0.01424935
16:25:08|0.01424935
16:25:09|0.01424935
16:25:10|0.01424935
16:25:11|0.01424935
16:25:12|0.01424935
16:25:13|0.01424935
16:25:14|0.01424935
16:25:15|0.0142003
16:25:16|0.0142003
16:25:17|0.0142003
16:25:18|0.01424883
16:25:19|0.01424883
16:25:20|0.01424883
16:25:21|0.01424883
16:25:22|0.01424883
16:25:23|0.01424883
16:25:25|0.01424883
16:25:26|0.01424883
16:25:27|0.01424883
16:25:27|0.01424883
16:25:28|0.01424883
16:25:29|0.01424883
16:25:31|0.01424883
16:25:32|0.01424883
16:25:33|0.01424883
16:25:33|0.01424883
16:25:34|0.01424883
16:25:36|0.01424883
16:25:37|0.01424883
16:25:38|0.01424883
16:25:39|0.01424883
16:25:39|0.01424883
16:25:41|0.01424883
16:25:41|0.01424883
16:25:43|0.01420216
16:25:44|0.01420216
16:25:45|0.01420216
16:25:46|0.01420216
16:25:47|0.01420216
16:25:48|0.01420216
16:25:49|0.01420216
16:25:49|0.01420216
16:25:50|0.01424541
16:25:52|0.01424541
16:25:53|0.01424541
16:25:54|0.01421218
16:25:54|0.01421218
16:25:56|0.01421218
16:25:57|0.01421218
16:25:58|0.01421218
16:25:58|0.01421218
16:26:00|0.01421218
16:26:00|0.01421218
16:26:01|0.01421218
16:26:03|0.01421218
16:26:03|0.01421218
16:26:05|0.01421218
16:26:06|0.01421218
16:26:07|0.01421218
16:26:09|0.01425
16:26:09|0.01425
16:26:10|0.01425
16:26:11|0.01425
16:26:12|0.01425
16:26:14|0.01425
16:26:14|0.01425
16:26:15|0.01424751
16:26:17|0.01426171
16:26:19|0.01426171
16:26:19|0.01426171
16:26:21|0.01427853
16:26:22|0.01428
16:26:23|0.01428
16:26:24|0.01428
16:26:25|0.01428
16:26:26|0.01428
16:26:27|0.01428
16:26:28|0.01425327
16:26:29|0.01425327
16:26:30|0.01427852
16:26:31|0.01428
16:26:32|0.01428
16:26:33|0.01428
16:26:34|0.01428
16:26:35|0.01428
16:26:36|0.01428
16:26:37|0.01428
16:26:38|0.01428
16:26:39|0.01428
16:26:41|0.01428
16:26:42|0.01428
16:26:42|0.01428
16:26:43|0.01428
16:26:44|0.01428
16:26:46|0.01428
16:26:47|0.01428
16:26:47|0.01428
16:26:49|0.01428
16:26:49|0.01428
16:26:50|0.01428
16:26:51|0.01428
16:26:52|0.01428
16:26:53|0.01428
16:26:54|0.01428
16:26:56|0.01428
16:26:57|0.01428
16:26:58|0.01428
16:26:58|0.01428
16:26:59|0.01428
16:27:00|0.01428
16:27:02|0.01428
16:27:03|0.01428
16:27:04|0.01428
16:27:04|0.01428
16:27:06|0.01428
16:27:06|0.01428
16:27:07|0.01428
16:27:08|0.01428
16:27:09|0.01427382
16:27:10|0.01427382
16:27:12|0.01427382
16:27:13|0.01427382
16:27:14|0.01427382
16:27:15|0.01427382
16:27:16|0.01427382
16:27:16|0.01427382
16:27:19|0.01427382
16:27:20|0.01424265
16:27:21|0.01423415
16:27:22|0.01423415
16:27:24|0.01423414
16:27:24|0.01423414
16:27:26|0.01423414
16:27:26|0.01423414
16:27:28|0.01423414
16:27:28|0.01423414
16:27:30|0.01423414
16:27:31|0.01423414
16:27:32|0.01423414
16:27:33|0.01423414
16:27:34|0.01423414
16:27:35|0.01424304
16:27:36|0.01424304
16:27:37|0.01419706
16:27:38|0.01419706
16:27:39|0.0142222
16:27:40|0.0142222
16:27:41|0.0142222
16:27:42|0.0142222
16:27:43|0.0142222
16:27:45|0.01423095
16:27:46|0.01422866
16:27:47|0.01422866
16:27:48|0.01422866
16:27:49|0.01422866
16:27:49|0.01422866
16:27:51|0.01422866
16:27:51|0.01422866
16:27:52|0.01422866
16:27:54|0.01422866
16:27:54|0.01422866
16:27:55|0.01422866
16:27:57|0.01422866
16:27:57|0.01422866
16:27:59|0.01422866
16:28:00|0.01422866
16:28:00|0.01422866
16:28:02|0.01422866
16:28:02|0.01422866
16:28:04|0.01422866
16:28:04|0.01422866
16:28:06|0.01422866
16:28:07|0.01422866
16:28:08|0.01421113
16:28:09|0.01421113
16:28:10|0.01421113
16:28:11|0.01421113
16:28:12|0.01421113
16:28:13|0.01421113
16:28:14|0.01421113
16:28:15|0.01421113
16:28:16|0.01421113
16:28:17|0.01421113
16:28:18|0.01421113
16:28:19|0.01421113
16:28:20|0.01421113
16:28:22|0.01422514
16:28:23|0.01422514
16:28:24|0.01422514
16:28:25|0.01422514
16:28:26|0.01422514
16:28:27|0.01422514
16:28:28|0.01422514
16:28:30|0.01422514
16:28:31|0.01422514
16:28:32|0.01422514
16:28:33|0.01422514
16:28:34|0.01422514
16:28:35|0.01422514
16:28:35|0.01422514
16:28:37|0.01422514
16:28:38|0.01420939
16:28:38|0.01420939
16:28:40|0.01420939
16:28:41|0.01420939
16:28:42|0.01420939
16:28:42|0.01424988
16:28:43|0.01424988
16:28:45|0.01420517
16:28:46|0.01420517
16:28:46|0.01420517
16:28:48|0.01420517
16:28:49|0.01420517
16:28:50|0.01420517
16:28:51|0.01420517
16:28:52|0.01420517
16:28:52|0.01420517
16:28:54|0.01420517
16:28:55|0.01420517
16:28:56|0.01420517
16:28:57|0.01420517
16:28:58|0.01420517
16:28:59|0.01420517
16:29:00|0.01420517
16:29:01|0.01420517
16:29:02|0.01420517
16:29:02|0.01420517
16:29:04|0.01420517
16:29:05|0.01420518
16:29:06|0.01420518
16:29:08|0.01420518
16:29:08|0.01420518
16:29:09|0.01420518
16:29:11|0.01420518
16:29:11|0.01420518
16:29:12|0.01420518
16:29:14|0.01420518
16:29:14|0.01420518
16:29:15|0.01420518
16:29:17|0.01422225
16:29:18|0.01423996
16:29:18|0.01424781
16:29:21|0.0142499
16:29:22|0.0142499
16:29:23|0.0142499
16:29:24|0.0142499
16:29:24|0.0142499
16:29:26|0.0142499
16:29:27|0.0142499
16:29:28|0.0142499
16:29:29|0.0142499
16:29:30|0.01424115
16:29:31|0.01424115
16:29:32|0.01424115
16:29:33|0.01424115
16:29:34|0.01424115
16:29:35|0.01424115
16:29:36|0.01424115
16:29:37|0.01424613
16:29:38|0.01424613
16:29:39|0.01420607
16:29:40|0.01420607
16:29:41|0.01426393
16:29:42|0.0142239
16:29:43|0.0142239
16:29:44|0.0142239
16:29:46|0.0142239
16:29:46|0.0142239
16:29:47|0.0142239
16:29:49|0.0142239
16:29:49|0.0142239
16:29:51|0.0142239
16:29:51|0.0142239
16:29:52|0.0142239
16:29:54|0.0142239
16:29:55|0.0142239
16:29:55|0.0142239
16:29:56|0.0142239
16:29:57|0.0142239
16:29:58|0.0142239
16:29:59|0.0142239
16:30:00|0.0142239
16:30:01|0.01422228
16:30:02|0.01422228
16:30:03|0.01422228
16:30:04|0.01422228
16:30:05|0.01427054
16:30:06|0.01427054
16:30:07|0.01427054
16:30:08|0.01427054
16:30:09|0.01427054
16:30:10|0.01427054
16:30:11|0.01427054
16:30:12|0.01427054
16:30:14|0.01428657
16:30:14|0.01428657
16:30:15|0.01428657
16:30:17|0.01428657
16:30:18|0.01423319
16:30:18|0.01423319
16:30:19|0.01423319
16:30:21|0.01423319
16:30:22|0.01423319
16:30:24|0.01423319
16:30:25|0.01423319
16:30:26|0.01423319
16:30:27|0.01423319
16:30:28|0.01423319
16:30:30|0.01423319
16:30:31|0.01423319
16:30:32|0.01423319
16:30:32|0.01423319
16:30:33|0.01423319
16:30:35|0.01423319
16:30:36|0.01423319
16:30:36|0.01423319
16:30:37|0.01423319
16:30:39|0.01423319
16:30:39|0.01423319
16:30:41|0.01423319
16:30:42|0.01423319
16:30:43|0.01423319
16:30:44|0.01426902
16:30:44|0.01422403
16:30:46|0.01422403
16:30:47|0.01422403
16:30:48|0.01421738
16:30:49|0.01421738
16:30:50|0.01421738
16:30:51|0.01421738
16:30:52|0.01421738
16:30:53|0.01421738
16:30:54|0.01421738
16:30:55|0.01421738
16:30:56|0.01421738
16:30:57|0.01421738
16:30:58|0.01421738
16:30:59|0.01421738
16:31:00|0.01421738
16:31:01|0.01421738
16:31:02|0.01421738
16:31:03|0.01421738
16:31:04|0.01421738
16:31:05|0.01421738
16:31:06|0.01421738
16:31:07|0.01421738
16:31:08|0.01421738
16:31:09|0.01421738
16:31:10|0.01421738
16:31:11|0.01421738
16:31:12|0.01421738
16:31:13|0.01421738
16:31:14|0.01423319
16:31:16|0.01423319
16:31:16|0.01423319
16:31:17|0.01423319
16:31:18|0.01423319
16:31:19|0.01423319
16:31:20|0.01423319
16:31:22|0.01423319
16:31:24|0.01423319
16:31:24|0.01423319
16:31:25|0.01423319
16:31:26|0.01423319
16:31:27|0.01423319
16:31:28|0.01423319
16:31:30|0.01425846
16:31:31|0.01425846
16:31:32|0.01425846
16:31:32|0.01425846
16:31:34|0.01425846
16:31:34|0.01425846
16:31:36|0.01425846
16:31:37|0.01425846
16:31:37|0.01425846
16:31:38|0.01425846
16:31:40|0.01425846
16:31:41|0.01425846
16:31:41|0.0142991
16:31:43|0.0142991
16:31:44|0.01425846
16:31:45|0.01425846
16:31:46|0.01425846
16:31:47|0.01425846
16:31:48|0.01425846
16:31:49|0.01425846
16:31:50|0.0142663
16:31:51|0.01425846
16:31:52|0.01425846
16:31:53|0.01425846
16:31:54|0.01425846
16:31:55|0.01425846
16:31:56|0.01425846
16:31:57|0.01421752
16:31:58|0.01421752
16:31:59|0.01421752
16:32:00|0.01421752
16:32:01|0.01421752
16:32:02|0.01425846
16:32:03|0.01425846
16:32:05|0.01425846
16:32:05|0.01425846
16:32:06|0.01425846
16:32:07|0.01425846
16:32:08|0.01425846
16:32:09|0.01425846
16:32:11|0.01425846
16:32:11|0.01425846
16:32:12|0.01426005
16:32:13|0.01424115
16:32:14|0.01424115
16:32:15|0.01424115
16:32:17|0.01424115
16:32:18|0.01424115
16:32:18|0.01424115
16:32:20|0.01424115
16:32:20|0.01424115
16:32:22|0.01424115
16:32:23|0.0142175
16:32:24|0.0142175
16:32:25|0.0142175
16:32:26|0.0142175
16:32:26|0.0142175
16:32:28|0.0142175
16:32:29|0.0142175
16:32:30|0.0142175
16:32:31|0.0142175
16:32:32|0.0142175
16:32:33|0.0142175
16:32:34|0.0142175
16:32:35|0.0142175
16:32:36|0.0142175
16:32:37|0.0142175
16:32:39|0.0142175
16:32:39|0.01421749
16:32:41|0.0142175
16:32:42|0.01421223
16:32:43|0.01421223
16:32:43|0.01421223
16:32:45|0.01421223
16:32:45|0.01421223
16:32:46|0.01421223
16:32:48|0.01421223
16:32:49|0.01421223
16:32:49|0.01421223
16:32:50|0.01421223
16:32:51|0.01421223
16:32:53|0.0142175
16:32:53|0.0142175
16:32:55|0.0142175
16:32:55|0.0142175
16:32:56|0.0142175
16:32:57|0.0142175
16:32:59|0.0142175
16:33:00|0.0142175
16:33:01|0.01421224
16:33:02|0.01421224
16:33:03|0.01424831
16:33:04|0.0142317
16:33:04|0.01424115
16:33:05|0.01424115
16:33:06|0.01424115
16:33:08|0.01424115
16:33:09|0.01424115
16:33:09|0.01424115
16:33:11|0.01424115
16:33:11|0.01425809
16:33:12|0.01425809
16:33:13|0.01425809
16:33:14|0.01425809
16:33:16|0.01425809
16:33:17|0.01425809
16:33:18|0.01425809
16:33:18|0.01425809
16:33:20|0.0142694
16:33:20|0.0142694
16:33:21|0.0142694
16:33:22|0.0142694
16:33:24|0.0142694
16:33:26|0.0142694
16:33:27|0.0142694
16:33:27|0.0142694
16:33:29|0.0142694
16:33:29|0.0142694
16:33:30|0.0142694
16:33:31|0.0142694
16:33:33|0.0142694
16:33:34|0.0142694
16:33:35|0.01424833
16:33:36|0.01424833
16:33:37|0.01424833
16:33:38|0.01424833
16:33:39|0.01424833
16:33:40|0.01427706
16:33:41|0.01427724
16:33:42|0.01427724
16:33:43|0.01427724
16:33:44|0.01427634
16:33:45|0.01427634
16:33:46|0.01427634
16:33:47|0.01427634
16:33:48|0.01427634
16:33:49|0.01427634
16:33:50|0.01427634
16:33:51|0.01427634
16:33:52|0.01427634
16:33:53|0.01425
16:33:54|0.01425
16:33:55|0.01425
16:33:56|0.01427188
16:33:57|0.01427188
16:33:58|0.01427188
16:33:59|0.01427188
16:34:00|0.01427188
16:34:01|0.01427188
16:34:02|0.01425792
16:34:03|0.01425792
16:34:04|0.01425792
16:34:05|0.01427862
16:34:06|0.01427862
16:34:07|0.01427862
16:34:08|0.01427862
16:34:09|0.01427863
16:34:10|0.01427863
16:34:11|0.01427863
16:34:12|0.01427863
16:34:14|0.01427863
16:34:15|0.01427863
16:34:15|0.01427863
16:34:17|0.01427863
16:34:18|0.01427863
16:34:18|0.01427863
16:34:20|0.01427863
16:34:20|0.01427331
16:34:21|0.01427331
16:34:23|0.01427331
16:34:24|0.01427331
16:34:25|0.01427331
16:34:27|0.01427331
16:34:28|0.01427331
16:34:29|0.01427331
16:34:31|0.01427331
16:34:32|0.01427331
16:34:33|0.01427934
16:34:34|0.01427934
16:34:35|0.01427934
16:34:35|0.01427934
16:34:36|0.01427934
16:34:38|0.01427934
16:34:38|0.01427934
16:34:40|0.01427934
16:34:40|0.01427935
16:34:41|0.01427935
16:34:43|0.01427935
16:34:44|0.01427935
16:34:45|0.01429879
16:34:46|0.01430515
16:34:47|0.01430515
16:34:48|0.01431
16:34:49|0.01431
16:34:50|0.01431
16:34:51|0.01431
16:34:52|0.01431
16:34:53|0.01431
16:34:54|0.01429785
16:34:55|0.01429785
16:34:56|0.01429785
16:34:57|0.01429785
16:34:58|0.01429785
16:34:59|0.01429785
16:35:00|0.01429785
16:35:01|0.01429785
16:35:02|0.01429785
16:35:03|0.01429785
16:35:04|0.01429785
16:35:05|0.01429784
16:35:06|0.01429784
16:35:07|0.01430355
16:35:08|0.01430515
16:35:09|0.01430886
16:35:10|0.01430886
16:35:11|0.01429785
16:35:12|0.0142884
16:35:13|0.0142884
16:35:14|0.01430351
16:35:15|0.01430351
16:35:16|0.01430351
16:35:17|0.01430351
16:35:18|0.01430351
16:35:19|0.01426475
16:35:21|0.01426475
16:35:22|0.01426475
16:35:22|0.01425936
16:35:23|0.01425936
16:35:24|0.01428493
16:35:26|0.01428493
16:35:27|0.01428493
16:35:28|0.01428493
16:35:29|0.01428493
16:35:31|0.01428493
16:35:32|0.01428493
16:35:32|0.01427
16:35:33|0.01427
16:35:35|0.01427
16:35:36|0.01427
16:35:37|0.01427
16:35:38|0.01427
16:35:40|0.0142884
16:35:40|0.0142884
16:35:42|0.0142884
16:35:43|0.0142884
16:35:44|0.0142884
16:35:45|0.0142884
16:35:45|0.0142884
16:35:46|0.0142884
16:35:48|0.0142884
16:35:49|0.01429656
16:35:49|0.01429656
16:35:50|0.01429656
16:35:51|0.01429656
16:35:52|0.01429656
16:35:54|0.01429656
16:35:55|0.01429656
16:35:55|0.01429656
16:35:56|0.01429656
16:35:57|0.01429656
16:35:58|0.01429656
16:35:59|0.01429656
16:36:01|0.01429656
16:36:01|0.01425126
16:36:02|0.01425126
16:36:04|0.01425126
16:36:04|0.01425126
16:36:06|0.01425126
16:36:06|0.01425126
16:36:08|0.01425126
16:36:09|0.01425126
16:36:10|0.01425126
16:36:10|0.01429953
16:36:11|0.01429953
16:36:12|0.01429953
16:36:13|0.01429953
16:36:14|0.01429953
16:36:15|0.01429953
16:36:16|0.01429953
16:36:18|0.01429953
16:36:18|0.01429953
16:36:19|0.01429953
16:36:21|0.01429953
16:36:22|0.01429953
16:36:22|0.01429953
16:36:23|0.01429953
16:36:25|0.01429953
16:36:25|0.01429953
16:36:26|0.01429945
16:36:28|0.01429945
16:36:29|0.01429945
16:36:31|0.01429945
16:36:32|0.01429945
16:36:33|0.01429945
16:36:34|0.01429945
16:36:35|0.01429945
16:36:36|0.01429945
16:36:38|0.01429945
16:36:39|0.01429945
16:36:40|0.01429945
16:36:41|0.0143
16:36:41|0.0143
16:36:42|0.0143
16:36:43|0.0143
16:36:45|0.0143
16:36:46|0.0143
16:36:47|0.0143
16:36:47|0.01429953
16:36:49|0.01429953
16:36:49|0.01429953
16:36:51|0.01429953
16:36:51|0.01429953
16:36:52|0.01429953
16:36:54|0.01429953
16:36:55|0.01429955
16:36:56|0.01429955
16:36:56|0.01429955
16:36:57|0.01429955
16:36:59|0.01429955
16:37:00|0.01429955
16:37:01|0.01429955
16:37:02|0.01429955
16:37:03|0.01429955
16:37:04|0.01429954
16:37:05|0.01429954
16:37:06|0.01429954
16:37:07|0.01429954
16:37:08|0.01429954
16:37:10|0.01429954
16:37:10|0.01429954
16:37:11|0.01429954
16:37:12|0.01429954
16:37:13|0.01429955
16:37:14|0.01429955
16:37:15|0.01429955
16:37:16|0.01429955
16:37:17|0.01429955
16:37:18|0.01429955
16:37:20|0.01429955
16:37:20|0.01429955
16:37:21|0.01429955
16:37:22|0.01429955
16:37:23|0.01426782
16:37:24|0.01426782
16:37:25|0.01426782
16:37:26|0.01426782
16:37:28|0.01426782
16:37:29|0.01426782
16:37:31|0.01426782
16:37:32|0.01426782
16:37:33|0.01426782
16:37:34|0.01426782
16:37:35|0.01426782
16:37:36|0.01428885
16:37:37|0.01428885
16:37:38|0.01428885
16:37:39|0.01431678
16:37:40|0.01431678
16:37:42|0.01431678
16:37:42|0.01431678
16:37:44|0.01431669
16:37:45|0.01429955
16:37:45|0.01429955
16:37:46|0.01429955
16:37:48|0.01429955
16:37:48|0.01429955
16:37:50|0.01429955
16:37:50|0.01429955
16:37:51|0.01429955
16:37:52|0.01429955
16:37:53|0.01429955
16:37:54|0.01429955
16:37:55|0.01429955
16:37:56|0.01429955
16:37:58|0.01429955
16:37:58|0.01429955
16:37:59|0.01429955
16:38:00|0.01429955
16:38:02|0.01429955
16:38:02|0.01429955
16:38:04|0.01429955
16:38:05|0.01429955
16:38:05|0.01429955
16:38:07|0.01429955
16:38:07|0.01429955
16:38:09|0.01429955
16:38:10|0.01429955
16:38:11|0.01429955
16:38:12|0.01429955
16:38:13|0.01429955
16:38:14|0.01429955
16:38:15|0.01429955
16:38:16|0.01429955
16:38:17|0.01429955
16:38:18|0.01429955
16:38:19|0.01429955
16:38:20|0.01429955
16:38:21|0.01429955
16:38:22|0.01429955
16:38:23|0.01429955
16:38:24|0.01429955
16:38:26|0.01431778
16:38:26|0.01431787
16:38:27|0.01433276
16:38:29|0.01430704
16:38:30|0.01430704
16:38:31|0.01430704
16:38:33|0.01430704
16:38:34|0.01434959
16:38:35|0.01434959
16:38:36|0.01434959
16:38:37|0.01434959
16:38:39|0.01434959
16:38:40|0.01434959
16:38:41|0.01434959
16:38:42|0.01434959
16:38:43|0.01434959
16:38:43|0.01434959
16:38:45|0.01434959
16:38:45|0.01434959
16:38:47|0.01434959
16:38:48|0.01434959
16:38:49|0.01434959
16:38:49|0.01434959
16:38:50|0.01434959
16:38:51|0.01434959
16:38:53|0.01434959
16:38:54|0.01434959
16:38:54|0.01434959
16:38:56|0.01434928
16:38:56|0.01434959
16:38:58|0.01434959
16:38:59|0.01434959
16:39:00|0.01434959
16:39:01|0.0143511
16:39:02|0.0143511
16:39:02|0.0143511
16:39:03|0.0143511
16:39:05|0.01440001
16:39:06|0.01440001
16:39:06|0.01435009
16:39:08|0.01435009
16:39:09|0.01435009
16:39:09|0.01439965
16:39:11|0.01439965
16:39:12|0.0144
16:39:12|0.0144
16:39:14|0.0144
16:39:15|0.01435878
16:39:16|0.01440001
16:39:17|0.01440052
16:39:18|0.01440052
16:39:18|0.01440052
16:39:19|0.01440052
16:39:21|0.01444517
16:39:22|0.01444517
16:39:22|0.01444488
16:39:24|0.01444488
16:39:25|0.01444488
16:39:26|0.01441253
16:39:27|0.01441253
16:39:28|0.01444517
16:39:29|0.01444517
16:39:30|0.01444517
16:39:32|0.0144078
16:39:33|0.01444494
16:39:34|0.01444521
16:39:35|0.01444521
16:39:36|0.01444524
16:39:36|0.01444527
16:39:38|0.01444527
16:39:39|0.01444528
16:39:40|0.01444528
16:39:40|0.01444528
16:39:41|0.01444528
16:39:42|0.01444531
16:39:43|0.01444531
16:39:44|0.01444531
16:39:46|0.01444533
16:39:47|0.01444533
16:39:48|0.01444533
16:39:49|0.01444524
16:39:50|0.01448316
16:39:51|0.01444527
16:39:52|0.01444528
16:39:53|0.01444524
16:39:54|0.01448309
16:39:55|0.01444519
16:39:56|0.0144452
16:39:57|0.0144452
16:39:59|0.0144452
16:39:59|0.0144452
16:40:00|0.0144831
16:40:01|0.01444526
16:40:03|0.01444528
16:40:04|0.01444528
16:40:05|0.014498
16:40:06|0.014498
16:40:07|0.01444723
16:40:08|0.01444723
16:40:10|0.01444723
16:40:10|0.01444723
16:40:12|0.01444784
16:40:12|0.01449789
16:40:13|0.01449789
16:40:14|0.01449789
16:40:16|0.01449789
16:40:16|0.01449789
16:40:17|0.01444839
16:40:18|0.01444839
16:40:19|0.01444517
16:40:20|0.01444517
16:40:21|0.01441948
16:40:22|0.01444839
16:40:23|0.0144484
16:40:25|0.01444839
16:40:25|0.01441469
16:40:26|0.01441489
16:40:27|0.01441489
16:40:29|0.01441489
16:40:30|0.01441489
16:40:31|0.01440069
16:40:32|0.01439688
16:40:33|0.01437502
16:40:34|0.01443169
16:40:35|0.01443169
16:40:37|0.01443169
16:40:38|0.01443169
16:40:38|0.01443169
16:40:40|0.01443169
16:40:41|0.01443169
16:40:42|0.01443169
16:40:43|0.01436076
16:40:44|0.01436076
16:40:44|0.01436076
16:40:45|0.01436101
16:40:46|0.01436101
16:40:48|0.01436101
16:40:48|0.01441223
16:40:49|0.01441223
16:40:50|0.01441223
16:40:51|0.01441223
16:40:53|0.01441223
16:40:54|0.01440957
16:40:55|0.01440957
16:40:56|0.01440957
16:40:57|0.01440957
16:40:58|0.01440957
16:40:58|0.01440957
16:41:00|0.01440848
16:41:01|0.01440848
16:41:02|0.01440848
16:41:02|0.01440848
16:41:04|0.01440848
16:41:04|0.01440848
16:41:06|0.01440848
16:41:07|0.01440848
16:41:08|0.01440848
16:41:10|0.01440848
16:41:10|0.01440848
16:41:11|0.0143619
16:41:12|0.0143619
16:41:13|0.0143619
16:41:14|0.0143619
16:41:16|0.0143619
16:41:16|0.0143619
16:41:18|0.01445179
16:41:18|0.0143696
16:41:20|0.0143696
16:41:20|0.0143696
16:41:21|0.0143696
16:41:22|0.0143696
16:41:23|0.01439623
16:41:24|0.01439623
16:41:26|0.01439903
16:41:27|0.01439903
16:41:27|0.01439903
16:41:29|0.01439903
16:41:29|0.01440036
16:41:30|0.01440036
16:41:31|0.01440036
16:41:32|0.01440036
16:41:34|0.01440036
16:41:36|0.01440036
16:41:37|0.01440036
16:41:38|0.01440036
16:41:39|0.01440036
16:41:40|0.01440036
16:41:41|0.01440036
16:41:42|0.01440156
16:41:43|0.01440156
16:41:44|0.01439394
16:41:45|0.01439394
16:41:46|0.01439394
16:41:48|0.01439394
16:41:49|0.01439394
16:41:49|0.01439381
16:41:50|0.01439381
16:41:51|0.01439381
16:41:53|0.0143937
16:41:53|0.01437402
16:41:54|0.01437402
16:41:56|0.01437402
16:41:57|0.01437402
16:41:58|0.01444
16:41:58|0.0143847
16:42:00|0.0143847
16:42:01|0.0143847
16:42:02|0.0143847
16:42:03|0.0143847
16:42:03|0.0143847
16:42:05|0.0143847
16:42:06|0.0143847
16:42:07|0.0143847
16:42:08|0.0143847
16:42:09|0.0143847
16:42:10|0.0143847
16:42:11|0.0143847
16:42:12|0.0143847
16:42:13|0.0143847
16:42:14|0.0143847
16:42:15|0.0143847
16:42:15|0.014395
16:42:17|0.014395
16:42:18|0.014395
16:42:19|0.014395
16:42:20|0.014395
16:42:20|0.014395
16:42:22|0.01439529
16:42:23|0.01439529
16:42:24|0.01439529
16:42:25|0.01439529
16:42:26|0.01439529
16:42:27|0.01439529
16:42:28|0.01439529
16:42:28|0.01439529
16:42:30|0.01444188
16:42:31|0.01444188
16:42:32|0.01444188
16:42:34|0.01444188
16:42:35|0.01444188
16:42:36|0.01444188
16:42:36|0.01444188
16:42:38|0.01444188
16:42:39|0.01444188
16:42:39|0.01444188
16:42:40|0.01444127
16:42:42|0.01444127
16:42:43|0.01444127
16:42:44|0.01444127
16:42:45|0.01444113
16:42:46|0.01444113
16:42:47|0.01444113
16:42:49|0.01444113
16:42:50|0.01444113
16:42:51|0.01444113
16:42:52|0.01444113
16:42:53|0.01444127
16:42:54|0.01444127
16:42:55|0.01439546
16:42:56|0.01439546
16:42:57|0.01439546
16:42:57|0.01439546
16:42:59|0.014395
16:43:00|0.01439499
16:43:01|0.01439499
16:43:01|0.01439499
16:43:03|0.01439499
16:43:04|0.01439499
16:43:05|0.01439499
16:43:06|0.01439499
16:43:07|0.01439499
16:43:08|0.01439499
16:43:09|0.01439499
16:43:10|0.01439499
16:43:11|0.01439499
16:43:12|0.01443806
16:43:13|0.01443806
16:43:14|0.01437779
16:43:15|0.01437779
16:43:16|0.01437779
16:43:17|0.01437779
16:43:18|0.01437779
16:43:19|0.01437779
16:43:20|0.01437779
16:43:21|0.01442862
16:43:22|0.01442691
16:43:23|0.01442691
16:43:24|0.01442691
16:43:25|0.01442691
16:43:26|0.01442691
16:43:27|0.01442691
16:43:28|0.01442691
16:43:29|0.0144198
16:43:30|0.0144198
16:43:31|0.0144198
16:43:32|0.0144198
16:43:34|0.0144198
16:43:35|0.0144198
16:43:36|0.0144198
16:43:38|0.01436031
16:43:38|0.01436031
16:43:41|0.01436001
16:43:42|0.01436001
16:43:42|0.01436001
16:43:44|0.01436001
16:43:45|0.01436001
16:43:45|0.01436001
16:43:46|0.01436001
16:43:47|0.01436001
16:43:49|0.01436001
16:43:50|0.01436001
16:43:50|0.01436001
16:43:52|0.01436001
16:43:53|0.01436001
16:43:53|0.01436001
16:43:54|0.01436001
16:43:55|0.01436001
16:43:57|0.01440507
16:43:57|0.01440507
16:43:59|0.01440507
16:43:59|0.01440507
16:44:01|0.01440507
16:44:01|0.01440484
16:44:02|0.01440484
16:44:03|0.01440484
16:44:05|0.01440484
16:44:06|0.01440484
16:44:07|0.01440484
16:44:08|0.01440484
16:44:09|0.01440484
16:44:10|0.01440484
16:44:11|0.01440484
16:44:12|0.014415
16:44:13|0.014415
16:44:14|0.014415
16:44:15|0.014415
16:44:16|0.014415
16:44:17|0.014415
16:44:18|0.014415
16:44:19|0.014415
16:44:20|0.014415
16:44:21|0.014415
16:44:22|0.014415
16:44:23|0.01436436
16:44:24|0.01436436
16:44:25|0.01436436
16:44:26|0.01436436
16:44:27|0.01436436
16:44:28|0.01436436
16:44:29|0.01436436
16:44:30|0.01436436
16:44:31|0.01436436
16:44:32|0.01436436
16:44:33|0.01436436
16:44:34|0.01436234
16:44:36|0.01436234
16:44:37|0.01436234
16:44:38|0.01436234
16:44:39|0.01436234
16:44:40|0.01436234
16:44:41|0.01436234
16:44:42|0.01436234
16:44:43|0.01436234
16:44:44|0.01436234
16:44:45|0.01436234
16:44:46|0.01436234
16:44:47|0.01436234
16:44:48|0.01436234
16:44:49|0.01436234
16:44:51|0.01436234
16:44:52|0.01436234
16:44:52|0.01436234
16:44:54|0.01436234
16:44:55|0.01436234
16:44:56|0.01436234
16:44:57|0.01436234
16:44:58|0.01436234
16:44:59|0.01436234
16:45:00|0.01436234
16:45:00|0.01436234
16:45:02|0.01436234
16:45:03|0.01436234
16:45:04|0.01436234
16:45:05|0.01436234
16:45:06|0.01436234
16:45:06|0.01436234
16:45:07|0.01436234
16:45:09|0.01436234
16:45:10|0.01436234
16:45:11|0.01436234
16:45:12|0.01436234
16:45:13|0.01436234
16:45:13|0.01436234
16:45:15|0.01436234
16:45:15|0.01436234
16:45:17|0.01436234
16:45:18|0.01436234
16:45:19|0.01436234
16:45:20|0.01436234
16:45:21|0.01436234
16:45:22|0.01436234
16:45:23|0.01436234
16:45:24|0.01436234
16:45:24|0.01436234
16:45:26|0.01436234
16:45:26|0.01436234
16:45:27|0.01436234
16:45:29|0.01436234
16:45:30|0.01436234
16:45:31|0.01436234
16:45:32|0.01436234
16:45:33|0.01436234
16:45:33|0.01436234
16:45:34|0.01436234
16:45:36|0.01436234
16:45:37|0.01436234
16:45:38|0.01436234
16:45:40|0.01436234
16:45:41|0.01436234
16:45:42|0.01436234
16:45:43|0.01436234
16:45:44|0.01436234
16:45:45|0.01436234
16:45:47|0.01436234
16:45:48|0.01436233
16:45:48|0.01436233
16:45:49|0.01436233
16:45:51|0.01436233
16:45:51|0.01436233
16:45:52|0.01436233
16:45:53|0.01436233
16:45:54|0.01436233
16:45:56|0.01436233
16:45:57|0.01436233
16:45:58|0.01436233
16:45:59|0.01436023
16:45:59|0.01436023
16:46:01|0.01435311
16:46:01|0.01440464
16:46:03|0.01440464
16:46:04|0.01440464
16:46:05|0.01440464
16:46:06|0.01440464
16:46:07|0.01440464
16:46:09|0.01440464
16:46:09|0.01440464
16:46:11|0.01440464
16:46:12|0.01440464
16:46:13|0.01440464
16:46:13|0.01440464
16:46:15|0.01440464
16:46:15|0.01440464
16:46:16|0.01440464
16:46:18|0.01440464
16:46:19|0.01440464
16:46:19|0.01440464
16:46:20|0.01435359
16:46:21|0.01435359
16:46:22|0.01435359
16:46:23|0.01440053
16:46:24|0.01440053
16:46:26|0.01440053
16:46:26|0.01440053
16:46:27|0.01440053
16:46:29|0.01440053
16:46:30|0.01440053
16:46:31|0.01440053
16:46:32|0.01440053
16:46:33|0.01440053
16:46:34|0.01440053
16:46:35|0.01440053
16:46:36|0.01440053
16:46:37|0.01440053
16:46:37|0.01440053
16:46:39|0.01440053
16:46:40|0.01439852
16:46:41|0.01439852
16:46:42|0.01439852
16:46:43|0.01439852
16:46:43|0.01439852
16:46:45|0.01439852
16:46:46|0.01439852
16:46:47|0.01439852
16:46:48|0.01439852
16:46:49|0.01439852
16:46:50|0.01439852
16:46:51|0.01439852
16:46:52|0.01439852
16:46:53|0.01439852
16:46:54|0.01439852
16:46:55|0.01439852
16:46:57|0.01439852
16:46:57|0.01439852
16:46:59|0.01439852
16:47:00|0.01439852
16:47:01|0.01439852
16:47:01|0.01439852
16:47:03|0.01439852
16:47:03|0.01439793
16:47:04|0.01439793
16:47:06|0.01434233
16:47:07|0.01434233
16:47:08|0.01434233
16:47:09|0.01434233
16:47:09|0.01434233
16:47:11|0.01434233
16:47:12|0.01434233
16:47:12|0.01434233
16:47:14|0.01434233
16:47:15|0.01434233
16:47:15|0.01434189
16:47:16|0.01433812
16:47:17|0.01433812
16:47:18|0.01433812
16:47:19|0.01433812
16:47:20|0.01433812
16:47:21|0.01433812
16:47:22|0.01433812
16:47:24|0.01433812
16:47:25|0.01433812
16:47:26|0.01433812
16:47:27|0.01433812
16:47:28|0.01433812
16:47:29|0.01433812
16:47:30|0.01433812
16:47:31|0.01433812
16:47:32|0.01433812
16:47:33|0.01433812
16:47:34|0.01433812
16:47:35|0.01433812
16:47:36|0.01433812
16:47:37|0.01433812
16:47:39|0.01432675
16:47:40|0.01432675
16:47:41|0.01432675
16:47:42|0.01432675
16:47:43|0.01432675
16:47:44|0.01432675
16:47:46|0.01432675
16:47:46|0.01432675
16:47:48|0.01432675
16:47:49|0.01431449
16:47:49|0.01436741
16:47:51|0.01436612
16:47:51|0.01436612
16:47:52|0.01436612
16:47:53|0.01436612
16:47:54|0.01436612
16:47:55|0.0143142
16:47:57|0.01430431
16:47:57|0.01430431
16:47:59|0.01430431
16:47:59|0.01430431
16:48:01|0.01430603
16:48:02|0.01430603
16:48:03|0.01430603
16:48:04|0.01430432
16:48:05|0.01430426
16:48:06|0.01430001
16:48:07|0.01430001
16:48:08|0.01430001
16:48:09|0.01430001
16:48:10|0.01430001
16:48:11|0.01430001
16:48:12|0.01430001
16:48:13|0.01430001
16:48:14|0.01434933
16:48:15|0.01434933
16:48:16|0.0143
16:48:17|0.0143
16:48:18|0.0143
16:48:19|0.0143
16:48:20|0.0143
16:48:21|0.0143
16:48:22|0.0143
16:48:23|0.0143
16:48:24|0.0143
16:48:25|0.0143
16:48:26|0.0143
16:48:27|0.0143
16:48:28|0.0143
16:48:29|0.0143
16:48:30|0.0143
16:48:31|0.0143
16:48:32|0.0143
16:48:33|0.01434822
16:48:34|0.01434813
16:48:35|0.01436021
16:48:36|0.01436021
16:48:37|0.01436021
16:48:38|0.01437508
16:48:39|0.01437508
16:48:40|0.01432494
16:48:41|0.01432494
16:48:43|0.01430794
16:48:44|0.01430794
16:48:45|0.01430794
16:48:46|0.01430794
16:48:47|0.01430432
16:48:48|0.01433727
16:48:49|0.01433727
16:48:50|0.01433727
16:48:51|0.01433727
16:48:52|0.01433727
16:48:53|0.01433727
16:48:54|0.01433727
16:48:55|0.01433727
16:48:56|0.01433725
16:48:58|0.01433725
16:48:59|0.01433725
16:48:59|0.01433724
16:49:01|0.01433724
16:49:01|0.01433724
16:49:03|0.01433725
16:49:04|0.01433725
16:49:05|0.01433725
16:49:06|0.01433725
16:49:07|0.01433725
16:49:08|0.01433725
16:49:09|0.01433725
16:49:10|0.01433725
16:49:11|0.01433725
16:49:12|0.01433725
16:49:13|0.0143386
16:49:14|0.0143386
16:49:15|0.0143386
16:49:16|0.01434944
16:49:17|0.01434939
16:49:18|0.01434939
16:49:20|0.01434939
16:49:21|0.01434939
16:49:21|0.01434939
16:49:23|0.01434939
16:49:24|0.01433724
16:49:25|0.01433724
16:49:26|0.01433724
16:49:26|0.01433724
16:49:28|0.01433724
16:49:29|0.01433724
16:49:30|0.01433724
16:49:31|0.01433724
16:49:32|0.01433724
16:49:33|0.01433724
16:49:34|0.01433724
16:49:35|0.01433724
16:49:36|0.01433724
16:49:37|0.01433724
16:49:38|0.01433724
16:49:39|0.01433724
16:49:40|0.01433724
16:49:42|0.01433724
16:49:43|0.01433724
16:49:44|0.01433724
16:49:45|0.01433724
16:49:46|0.01433724
16:49:48|0.01433724
16:49:49|0.01433724
16:49:49|0.01433724
16:49:50|0.01433724
16:49:51|0.01433724
16:49:52|0.01433724
16:49:54|0.01433724
16:49:54|0.01433724
16:49:55|0.01433724
16:49:56|0.01433724
16:49:57|0.01433724
16:49:58|0.01433699
16:50:00|0.01433699
16:50:01|0.01433699
16:50:01|0.01433699
16:50:02|0.01433699
16:50:04|0.01433699
16:50:04|0.01433699
16:50:06|0.01433691
16:50:07|0.01433691
16:50:07|0.01433691
16:50:09|0.01433691
16:50:10|0.01433691
16:50:10|0.01433691
16:50:11|0.01433691
16:50:12|0.01433691
16:50:13|0.01433727
16:50:14|0.01433727
16:50:15|0.01433727
16:50:16|0.01433727
16:50:17|0.01433691
16:50:18|0.01433691
16:50:19|0.01433691
16:50:20|0.01433691
16:50:22|0.01433691
16:50:23|0.01433691
16:50:24|0.01433691
16:50:25|0.01433691
16:50:25|0.01433691
16:50:26|0.01433691
16:50:27|0.0143369
16:50:28|0.0143369
16:50:29|0.0143369
16:50:30|0.0143369
16:50:31|0.0143369
16:50:32|0.0143369
16:50:34|0.0143369
16:50:35|0.0143369
16:50:35|0.01433687
16:50:36|0.01433687
16:50:38|0.01433687
16:50:39|0.01430089
16:50:40|0.01430089
16:50:42|0.01430089
16:50:43|0.01430089
16:50:44|0.01430089
16:50:45|0.01430089
16:50:46|0.01430089
16:50:47|0.01430089
16:50:48|0.01430089
16:50:49|0.01430089
16:50:50|0.01430089
16:50:51|0.01430089
16:50:52|0.01430089
16:50:53|0.01430089
16:50:54|0.01430089
16:50:56|0.01430089
16:50:57|0.01430089
16:50:57|0.01430089
16:50:58|0.01430089
16:51:00|0.01430089
16:51:01|0.01430089
16:51:02|0.01430089
16:51:02|0.01430089
16:51:04|0.01430089
16:51:05|0.01430089
16:51:06|0.01429955
16:51:07|0.01429955
16:51:08|0.01429955
16:51:09|0.01429955
16:51:10|0.01429955
16:51:11|0.01429955
16:51:12|0.01429955
16:51:13|0.01429955
16:51:14|0.01429955
16:51:15|0.01428
16:51:16|0.01428
16:51:17|0.01428
16:51:18|0.01428
16:51:19|0.01428
16:51:20|0.01428
16:51:21|0.01428
16:51:22|0.01428
16:51:23|0.01427853
16:51:24|0.01427853
16:51:25|0.01427853
16:51:26|0.01427853
16:51:27|0.01427853
16:51:28|0.01429995
16:51:29|0.01429995
16:51:30|0.01429995
16:51:31|0.01429995
16:51:32|0.01429995
16:51:33|0.01429995
16:51:34|0.01428012
16:51:35|0.01428012
16:51:36|0.01428012
16:51:37|0.01428012
16:51:39|0.01428012
16:51:39|0.01428012
16:51:40|0.01428012
16:51:41|0.01428012
16:51:43|0.01428011
16:51:45|0.01428011
16:51:46|0.01428011
16:51:47|0.01427853
16:51:49|0.01429965
16:51:50|0.01429965
16:51:51|0.01429965
16:51:52|0.01427122
16:51:53|0.01427122
16:51:53|0.01427122
16:51:55|0.01427122
16:51:56|0.01427122
16:51:56|0.01427122
16:51:57|0.01427122
16:51:58|0.01427122
16:51:59|0.01427122
16:52:01|0.01427122
16:52:02|0.01427122
16:52:02|0.01427122
16:52:03|0.01429903
16:52:05|0.01429903
16:52:06|0.01429903
16:52:07|0.01429903
16:52:08|0.01429903
16:52:09|0.01429903
16:52:10|0.01429903
16:52:10|0.01429903
16:52:12|0.01429903
16:52:13|0.01429903
16:52:14|0.01429903
16:52:14|0.01429793
16:52:16|0.01429793
16:52:17|0.01429793
16:52:17|0.01429938
16:52:19|0.01429938
16:52:19|0.01427612
16:52:21|0.01429938
16:52:22|0.01429938
16:52:23|0.01429793
16:52:23|0.01429793
16:52:24|0.01429793
16:52:25|0.01429793
16:52:27|0.01429793
16:52:28|0.0142717
16:52:29|0.0142717
16:52:30|0.0142717
16:52:31|0.0142717
16:52:32|0.0142717
16:52:34|0.0142717
16:52:34|0.0142717
16:52:35|0.0142717
16:52:36|0.0142717
16:52:37|0.01429783
16:52:38|0.01429993
16:52:39|0.01429993
16:52:41|0.01429993
16:52:41|0.01429993
16:52:43|0.0142999
16:52:45|0.0142999
16:52:46|0.0142999
16:52:47|0.01433557
16:52:47|0.01435984
16:52:49|0.01437251
16:52:49|0.01437251
16:52:51|0.01437251
16:52:52|0.01437251
16:52:53|0.01437251
16:52:54|0.01437251
16:52:54|0.01437251
16:52:56|0.01437251
16:52:56|0.01437251
16:52:57|0.01437251
16:52:59|0.01437251
16:53:00|0.01437251
16:53:01|0.01436059
16:53:02|0.01436059
16:53:03|0.01436059
16:53:04|0.01436059
16:53:05|0.01436059
16:53:07|0.01436059
16:53:07|0.01436059
16:53:08|0.01436059
16:53:09|0.01436059
16:53:10|0.01436058
16:53:11|0.01436058
16:53:12|0.01436058
16:53:13|0.01436058
16:53:15|0.01436058
16:53:15|0.01436058
16:53:17|0.01436059
16:53:18|0.01436059
16:53:19|0.01436059
16:53:19|0.01436059
16:53:20|0.01436059
16:53:22|0.01436059
16:53:23|0.01436059
16:53:24|0.01436059
16:53:25|0.01436059
16:53:26|0.01436059
16:53:27|0.01436059
16:53:29|0.01436059
16:53:29|0.01436059
16:53:30|0.01436059
16:53:31|0.01436059
16:53:32|0.01436059
16:53:33|0.01436059
16:53:34|0.01436059
16:53:35|0.01436059
16:53:36|0.01436059
16:53:37|0.01436059
16:53:38|0.01436059
16:53:39|0.01436059
16:53:40|0.01436059
16:53:41|0.01436059
16:53:42|0.01436059
16:53:44|0.01436059
16:53:44|0.01436059
16:53:46|0.01436059
16:53:48|0.01436059
16:53:48|0.01436059
16:53:49|0.01436059
16:53:50|0.01436059
16:53:52|0.01436059
16:53:53|0.01436059
16:53:54|0.01437064
16:53:55|0.01437064
16:53:55|0.01437064
16:53:57|0.01437064
16:53:58|0.01437064
16:53:59|0.01437064
16:54:00|0.01437064
16:54:01|0.01437064
16:54:02|0.01437064
16:54:03|0.01437064
16:54:04|0.01437063
16:54:05|0.01437063
16:54:06|0.01437063
16:54:07|0.01437063
16:54:08|0.01437063
16:54:09|0.01437063
16:54:11|0.01437063
16:54:11|0.01434683
16:54:13|0.01434683
16:54:14|0.01434683
16:54:15|0.01434683
16:54:16|0.01434683
16:54:17|0.01434683
16:54:18|0.01434683
16:54:19|0.01434683
16:54:20|0.01434683
16:54:21|0.01434683
16:54:22|0.01434683
16:54:23|0.01434683
16:54:24|0.01434716
16:54:25|0.01434716
16:54:26|0.01434716
16:54:28|0.01434716
16:54:28|0.0143725
16:54:30|0.0143725
16:54:30|0.0143725
16:54:31|0.0143725
16:54:32|0.0143725
16:54:33|0.0143725
16:54:34|0.0143725
16:54:35|0.0143725
16:54:37|0.0143725
16:54:38|0.0143725
16:54:38|0.0143725
16:54:39|0.0143725
16:54:40|0.0143725
16:54:41|0.0143725
16:54:42|0.0143725
16:54:43|0.0143725
16:54:45|0.0143725
16:54:46|0.0143725
16:54:47|0.0143725
16:54:48|0.0143725
16:54:50|0.0143725
16:54:51|0.01434698
16:54:52|0.01434698
16:54:53|0.01434698
16:54:54|0.01434698
16:54:55|0.01434698
16:54:56|0.01434698
16:54:57|0.01436252
16:54:58|0.01436252
16:54:59|0.01436252
16:55:00|0.01436252
16:55:01|0.01434702
16:55:02|0.01434702
16:55:04|0.01434702
16:55:04|0.0143468
16:55:05|0.0143468
16:55:06|0.0143468
16:55:08|0.0143468
16:55:09|0.0143468
16:55:10|0.0143468
16:55:10|0.0143468
16:55:11|0.0143191
16:55:12|0.0143191
16:55:14|0.0143191
16:55:15|0.0143191
16:55:15|0.0143191
16:55:16|0.0143191
16:55:17|0.0143191
16:55:18|0.0143191
16:55:20|0.0143191
16:55:20|0.0143289
16:55:22|0.0143289
16:55:22|0.0143289
16:55:23|0.0143289
16:55:24|0.0143289
16:55:25|0.0143289
16:55:26|0.0143289
16:55:27|0.0143289
16:55:28|0.01434688
16:55:30|0.01434688
16:55:31|0.01434688
16:55:32|0.01434688
16:55:33|0.01434688
16:55:33|0.01434688
16:55:35|0.01434688
16:55:36|0.01434688
16:55:37|0.01434688
16:55:37|0.01434688
16:55:39|0.01434688
16:55:40|0.01434688
16:55:40|0.01434688
16:55:42|0.01434685
16:55:43|0.01434685
16:55:43|0.01432591
16:55:45|0.01432591
16:55:47|0.01432591
16:55:48|0.01432591
16:55:49|0.01432591
16:55:50|0.01432591
16:55:51|0.01432591
16:55:52|0.01432421
16:55:53|0.01432421
16:55:54|0.01434684
16:55:55|0.01434684
16:55:56|0.01434684
16:55:57|0.01434684
16:55:59|0.01434684
16:56:00|0.01434684
16:56:01|0.01434684
16:56:03|0.01434684
16:56:03|0.01434684
16:56:04|0.01434684
16:56:06|0.01434684
16:56:06|0.01432078
16:56:08|0.01432077
16:56:08|0.01432077
16:56:09|0.01431416
16:56:10|0.01430556
16:56:11|0.01430556
16:56:13|0.01430556
16:56:13|0.01430556
16:56:14|0.01430556
16:56:15|0.01430556
16:56:16|0.01430556
16:56:17|0.01430556
16:56:18|0.01430556
16:56:19|0.01430556
16:56:20|0.01430556
16:56:22|0.01430556
16:56:23|0.01430556
16:56:24|0.01430556
16:56:24|0.0143
16:56:25|0.0143
16:56:26|0.0143
16:56:28|0.0143
16:56:28|0.0143
16:56:29|0.0143
16:56:30|0.0143
16:56:31|0.0143
16:56:32|0.0143
16:56:33|0.0143
16:56:34|0.0143
16:56:36|0.0143
16:56:36|0.0143
16:56:38|0.0143
16:56:38|0.0143
16:56:39|0.0143
16:56:40|0.0143
16:56:41|0.0143
16:56:42|0.0143
16:56:43|0.0143
16:56:44|0.0143
16:56:45|0.0143
16:56:46|0.0143
16:56:48|0.01428066
16:56:50|0.01428066
16:56:51|0.01428066
16:56:52|0.01428066
16:56:53|0.01428066
16:56:55|0.01428066
16:56:56|0.01428066
16:56:57|0.01428066
16:56:58|0.01428066
16:56:58|0.01428066
16:56:59|0.01428066
16:57:01|0.01428066
16:57:02|0.01428066
16:57:03|0.01428066
16:57:04|0.01428066
16:57:04|0.01429773
16:57:06|0.01429773
16:57:06|0.01429773
16:57:08|0.01429773
16:57:08|0.01429773
16:57:09|0.01429773
16:57:10|0.01429773
16:57:11|0.01429773
16:57:12|0.01429773
16:57:13|0.01429773
16:57:15|0.01429773
16:57:16|0.01429773
16:57:16|0.01429773
16:57:18|0.01429773
16:57:18|0.01429773
16:57:20|0.01429773
16:57:20|0.01429773
16:57:22|0.01430232
16:57:22|0.01430232
16:57:23|0.01430232
16:57:25|0.01431159
16:57:26|0.01431159
16:57:27|0.01431159
16:57:28|0.01431159
16:57:29|0.01431159
16:57:30|0.01431159
16:57:31|0.01430233
16:57:32|0.01430233
16:57:33|0.01430233
16:57:34|0.01430233
16:57:35|0.01430233
16:57:36|0.01430233
16:57:38|0.01430233
16:57:38|0.01432421
16:57:39|0.01432421
16:57:40|0.01432421
16:57:41|0.01431302
16:57:42|0.01431302
16:57:43|0.01431302
16:57:45|0.01431302
16:57:45|0.01431302
16:57:46|0.01431302
16:57:48|0.01431302
16:57:50|0.01431302
16:57:51|0.01431301
16:57:52|0.01431301
16:57:53|0.01431301
16:57:54|0.01431301
16:57:55|0.01431301
16:57:56|0.01431301
16:57:57|0.01431301
16:57:58|0.01431301
16:57:59|0.01431301
16:58:00|0.01431301
16:58:01|0.01433454
16:58:02|0.01433454
16:58:03|0.01433454
16:58:04|0.01433454
16:58:05|0.01433454
16:58:06|0.01433454
16:58:07|0.01433454
16:58:08|0.01431303
16:58:09|0.01431303
16:58:10|0.01431303
16:58:11|0.01431303
16:58:12|0.01431302
16:58:13|0.01431302
16:58:14|0.01431302
16:58:15|0.01431303
16:58:16|0.01431303
16:58:17|0.01431303
16:58:18|0.01431303
16:58:19|0.01431303
16:58:20|0.01430016
16:58:21|0.01430016
16:58:22|0.01430016
16:58:23|0.01430016
16:58:24|0.01430016
16:58:25|0.01430016
16:58:26|0.01430016
16:58:27|0.01430016
16:58:28|0.01430016
16:58:29|0.01430016
16:58:30|0.01430016
16:58:32|0.01430016
16:58:32|0.01430016
16:58:34|0.01430016
16:58:35|0.01430016
16:58:35|0.01430016
16:58:36|0.01430016
16:58:37|0.01430016
16:58:38|0.01430016
16:58:39|0.01430016
16:58:40|0.01431303
16:58:41|0.01431303
16:58:42|0.01431303
16:58:43|0.01431303
16:58:44|0.01431303
16:58:45|0.01431303
16:58:47|0.01431303
16:58:48|0.01431303
16:58:48|0.01431685
16:58:50|0.01431685
16:58:51|0.01431685
16:58:52|0.01431685
16:58:54|0.01431685
16:58:55|0.01431685
16:58:56|0.01431685
16:58:56|0.01431685
16:58:57|0.01432744
16:58:58|0.01432744
16:59:00|0.01432744
16:59:00|0.01432744
16:59:01|0.01432744
16:59:02|0.01432744
16:59:03|0.01432744
16:59:04|0.01432744
16:59:05|0.01432744
16:59:07|0.01431685
16:59:07|0.01431685
16:59:08|0.01433453
16:59:09|0.01433454
16:59:11|0.01433454
16:59:11|0.01433454
16:59:12|0.01433454
16:59:14|0.01433454
16:59:15|0.01433454
16:59:16|0.01433454
16:59:17|0.01433454
16:59:18|0.01433454
16:59:19|0.01433454
16:59:21|0.01433454
16:59:21|0.01433454
16:59:22|0.01433454
16:59:23|0.01433454
16:59:24|0.01433454
16:59:26|0.01433454
16:59:26|0.01430154
16:59:27|0.01430154
16:59:28|0.01430154
16:59:29|0.01430154
16:59:30|0.01430154
16:59:31|0.01430154
16:59:33|0.01430154
16:59:33|0.01430154
16:59:34|0.01430154
16:59:35|0.01430172
16:59:36|0.01430172
16:59:37|0.01430172
16:59:38|0.01430172
16:59:39|0.0143
16:59:41|0.0143
16:59:41|0.0143
16:59:43|0.0143
16:59:43|0.0143
16:59:44|0.0143
16:59:45|0.0143061
16:59:46|0.0143061
16:59:47|0.01430001
16:59:48|0.01430001
16:59:49|0.01430001
16:59:50|0.01430001
16:59:52|0.01430001
16:59:53|0.01430001
16:59:54|0.01430001
16:59:55|0.01430001
16:59:55|0.01431655
16:59:57|0.01431655
16:59:57|0.01431655
16:59:59|0.01431655
17:00:00|0.01431655
17:00:01|0.01431655
17:00:02|0.01431655
17:00:04|0.01431655
17:00:05|0.01431655
17:00:06|0.01431655
17:00:07|0.01431655
17:00:08|0.01431655
17:00:09|0.01431655
17:00:10|0.01431655
17:00:11|0.01431655
17:00:12|0.01431655
17:00:13|0.01433454
17:00:14|0.01433454
17:00:15|0.01433454
17:00:16|0.01433454
17:00:17|0.01433452
17:00:18|0.01433452
17:00:19|0.01433452
17:00:21|0.01433452
17:00:21|0.01435
17:00:22|0.01433454
17:00:23|0.01433454
17:00:24|0.01433454
17:00:25|0.01433454
17:00:26|0.01433454
17:00:27|0.01433454
17:00:28|0.01433454
17:00:29|0.01433454
17:00:30|0.01433454
17:00:31|0.01433454
17:00:32|0.01435
17:00:33|0.01435
17:00:34|0.01435
17:00:36|0.01435
17:00:36|0.01435
17:00:37|0.01435
17:00:38|0.01435
17:00:39|0.01435
17:00:40|0.01435
17:00:41|0.01435
17:00:42|0.01435305
17:00:44|0.01435305
17:00:44|0.01435617
17:00:45|0.01435617
17:00:46|0.01435617
17:00:48|0.01435617
17:00:48|0.01433456
17:00:49|0.01434997
17:00:51|0.01434997
17:00:53|0.01434997
17:00:54|0.01434997
17:00:55|0.01434997
17:00:56|0.01434983
17:00:57|0.01434983
17:00:58|0.01434981
17:01:00|0.01434981
17:01:01|0.01434981
17:01:02|0.01434981
17:01:03|0.01434981
17:01:04|0.01434981
17:01:05|0.01434981
17:01:06|0.01434981
17:01:07|0.01433455
17:01:08|0.01433455
17:01:08|0.01433455
17:01:10|0.01433454
17:01:11|0.01433454
17:01:11|0.01433454
17:01:13|0.01433454
17:01:13|0.01433454
17:01:15|0.01433454
17:01:15|0.01433454
17:01:18|0.0143303
17:01:19|0.0143303
17:01:19|0.0143303
17:01:21|0.0143303
17:01:21|0.0143303
17:01:23|0.0143303
17:01:23|0.01430353
17:01:24|0.01430353
17:01:26|0.01430353
17:01:26|0.01430353
17:01:28|0.01430353
17:01:29|0.01430353
17:01:30|0.01430353
17:01:31|0.01430353
17:01:32|0.01433554
17:01:33|0.01433554
17:01:34|0.01433554
17:01:35|0.01433554
17:01:36|0.01433554
17:01:37|0.01433554
17:01:38|0.01433554
17:01:38|0.01433554
17:01:40|0.01433554
17:01:40|0.01433554
17:01:41|0.01433554
17:01:42|0.01430556
17:01:44|0.01430558
17:01:44|0.01430558
17:01:45|0.01433947
17:01:47|0.01433947
17:01:48|0.01433947
17:01:48|0.01433947
17:01:50|0.01433947
17:01:51|0.01433947
17:01:53|0.01433947
17:01:53|0.01433947
17:01:55|0.01433947
17:01:56|0.01433947
17:01:56|0.01433947
17:01:58|0.01433947
17:01:59|0.01433947
17:02:00|0.01433947
17:02:01|0.01433947
17:02:02|0.01433947
17:02:04|0.01433947
17:02:04|0.01433947
17:02:06|0.01433947
17:02:06|0.01433947
17:02:07|0.01433947
17:02:08|0.01433947
17:02:09|0.01433947
17:02:10|0.01433947
17:02:12|0.01433947
17:02:12|0.01433947
17:02:13|0.01433947
17:02:15|0.01433947
17:02:15|0.01433947
17:02:16|0.01433947
17:02:18|0.01433947
17:02:18|0.01433947
17:02:19|0.01432279
17:02:21|0.0143358
17:02:22|0.0143358
17:02:22|0.0143358
17:02:23|0.0143358
17:02:24|0.0143358
17:02:26|0.0143358
17:02:27|0.0143358
17:02:28|0.0143358
17:02:29|0.0143358
17:02:30|0.0143358
17:02:31|0.0143358
17:02:32|0.0143358
17:02:33|0.0143101
17:02:34|0.0143101
17:02:35|0.0143101
17:02:36|0.0143101
17:02:37|0.0143101
17:02:38|0.0143101
17:02:40|0.0143101
17:02:40|0.0143101
17:02:41|0.01433947
17:02:42|0.01433947
17:02:44|0.01433947
17:02:44|0.01433947
17:02:45|0.01433947
17:02:47|0.01433947
17:02:47|0.01433947
17:02:48|0.01433947
17:02:50|0.01433947
17:02:50|0.01433947
17:02:51|0.01433947
17:02:54|0.01433947
17:02:55|0.01433947
17:02:56|0.01433947
17:02:57|0.01433947
17:02:58|0.01433947
17:02:58|0.01433947
17:02:59|0.01431112
17:03:01|0.01431112
17:03:02|0.01431112
17:03:03|0.01431112
17:03:04|0.01431112
17:03:05|0.01431112
17:03:06|0.01431112
17:03:06|0.01431112
17:03:08|0.01431112
17:03:10|0.01431112
17:03:10|0.01431112
17:03:11|0.01431112
17:03:13|0.01431112
17:03:13|0.01431112
17:03:14|0.01431112
17:03:15|0.01431112
17:03:16|0.01431112
17:03:18|0.01431112
17:03:19|0.01431112
17:03:19|0.01431112
17:03:20|0.01431112
17:03:21|0.01431112
17:03:22|0.01431112
17:03:24|0.01431112
17:03:25|0.01431112
17:03:25|0.01431112
17:03:26|0.01431112
17:03:27|0.01431112
17:03:28|0.01431112
17:03:29|0.01431112
17:03:31|0.01431112
17:03:31|0.01431112
17:03:33|0.01431112
17:03:33|0.01431112
17:03:34|0.01431112
17:03:36|0.01431112
17:03:37|0.01431112
17:03:38|0.01431112
17:03:39|0.01431112
17:03:39|0.01431112
17:03:41|0.01430017
17:03:41|0.01430017
17:03:42|0.01430017
17:03:43|0.01430017
17:03:44|0.01430017
17:03:45|0.01430017
17:03:46|0.01431112
17:03:47|0.01431112
17:03:49|0.01431112
17:03:49|0.01431112
17:03:50|0.01431112
17:03:51|0.01431112
17:03:52|0.01431112
17:03:54|0.01431112
17:03:55|0.01431112
17:03:56|0.01431112
17:03:58|0.01430016
17:03:59|0.01430016
17:04:00|0.01430016
17:04:01|0.01430016
17:04:02|0.01430016
17:04:03|0.01430016
17:04:04|0.01430016
17:04:05|0.01430016
17:04:06|0.01430579
17:04:07|0.01430579
17:04:09|0.01430579
17:04:09|0.01430579
17:04:10|0.01430579
17:04:12|0.01430579
17:04:12|0.01430579
17:04:13|0.01430579
17:04:14|0.01430579
17:04:16|0.01430017
17:04:16|0.01430017
17:04:17|0.01430017
17:04:18|0.01430017
17:04:20|0.01430017
17:04:20|0.01430017
17:04:22|0.01430017
17:04:23|0.01430016
17:04:24|0.01430016
17:04:24|0.01430016
17:04:25|0.01430016
17:04:27|0.01430016
17:04:27|0.01430016
17:04:28|0.01430333
17:04:29|0.01430333
17:04:31|0.01430333
17:04:31|0.01430333
17:04:32|0.01430017
17:04:33|0.01430017
17:04:35|0.01430017
17:04:35|0.01430018
17:04:36|0.01430018
17:04:37|0.0143
17:04:39|0.0143
17:04:39|0.0143
17:04:42|0.0143
17:04:42|0.0143
17:04:43|0.0143
17:04:44|0.0143
17:04:45|0.0143
17:04:46|0.0143
17:04:47|0.0143
17:04:48|0.0143
17:04:49|0.0143
17:04:50|0.0143
17:04:52|0.0143
17:04:52|0.0143
17:04:53|0.0143
17:04:55|0.0143
17:04:57|0.0143
17:04:58|0.0143
17:04:58|0.0143
17:05:00|0.0143
17:05:00|0.0143
17:05:01|0.0143
17:05:03|0.0143
17:05:04|0.0143
17:05:05|0.0143
17:05:07|0.0143
17:05:08|0.0143
17:05:09|0.0143
17:05:11|0.0143
17:05:12|0.0143
17:05:12|0.0143
17:05:13|0.0143
17:05:15|0.0143
17:05:16|0.0143
17:05:17|0.0143
17:05:18|0.0143
17:05:18|0.0143
17:05:20|0.0143
17:05:21|0.0143
17:05:21|0.0143
17:05:23|0.0143
17:05:24|0.0143
17:05:24|0.0143
17:05:26|0.0143
17:05:27|0.0143
17:05:28|0.0143
17:05:29|0.0143
17:05:30|0.0143
17:05:32|0.0143
17:05:32|0.0143
17:05:33|0.0143
17:05:35|0.0143
17:05:35|0.0143
17:05:36|0.0143
17:05:38|0.0143
17:05:38|0.0143
17:05:39|0.0143
17:05:41|0.0143
17:05:41|0.0143
17:05:42|0.0143
17:05:44|0.0143
17:05:45|0.0143
17:05:45|0.0143
17:05:46|0.0143
17:05:47|0.0143
17:05:48|0.0143
17:05:49|0.0143
17:05:51|0.0143
17:05:52|0.0143
17:05:52|0.0143
17:05:53|0.0143
17:05:54|0.0143
17:05:56|0.0143
17:05:57|0.0143
17:05:57|0.0143
17:05:58|0.0143
17:06:00|0.0143
17:06:01|0.0143
17:06:02|0.0142807
17:06:03|0.0142807
17:06:03|0.01429987
17:06:05|0.01429987
17:06:06|0.01429987
17:06:07|0.01429987
17:06:08|0.01429987
17:06:09|0.01429987
17:06:10|0.01429987
17:06:11|0.01429987
17:06:12|0.01429962
17:06:13|0.01429962
17:06:15|0.01429962
17:06:16|0.01428066
17:06:16|0.01428066
17:06:18|0.01428066
17:06:18|0.01428066
17:06:19|0.01428066
17:06:20|0.01428066
17:06:22|0.01428066
17:06:23|0.01428066
17:06:23|0.01428066
17:06:24|0.01428066
17:06:26|0.01428066
17:06:27|0.01428066
17:06:28|0.01428066
17:06:28|0.01428066
17:06:30|0.01428066
17:06:30|0.01428066
17:06:32|0.01428066
17:06:33|0.01428066
17:06:34|0.01428066
17:06:34|0.01428066
17:06:35|0.01428066
17:06:37|0.01428066
17:06:38|0.01428066
17:06:39|0.01428066
17:06:40|0.01428066
17:06:41|0.01428066
17:06:41|0.01428066
17:06:43|0.01428066
17:06:43|0.01428066
17:06:44|0.01428066
17:06:46|0.01428066
17:06:46|0.01429856
17:06:48|0.01429856
17:06:49|0.01429856
17:06:50|0.01429856
17:06:51|0.01428066
17:06:51|0.01428066
17:06:53|0.01428066
17:06:54|0.01428066
17:06:54|0.01428066
17:06:56|0.01428066
17:06:58|0.01428066
17:06:59|0.01428066
17:06:59|0.01428066
17:07:00|0.01428066
17:07:01|0.01428066
17:07:03|0.01428066
17:07:03|0.01428066
17:07:05|0.01428066
17:07:05|0.01428066
17:07:07|0.01428066
17:07:08|0.01428066
17:07:08|0.01428066
17:07:09|0.01428066
17:07:10|0.01428066
17:07:12|0.01428066
17:07:13|0.01429624
17:07:14|0.01429624
17:07:15|0.01429666
17:07:15|0.01429666
17:07:16|0.01429666
17:07:18|0.01429666
17:07:19|0.01428068
17:07:20|0.01428068
17:07:21|0.01428068
17:07:21|0.01429918
17:07:23|0.01429918
17:07:24|0.01429918
17:07:24|0.01429918
17:07:26|0.01428066
17:07:27|0.01428066
17:07:28|0.01428
17:07:29|0.01428
17:07:30|0.01428
17:07:32|0.01428
17:07:32|0.01428
17:07:33|0.01429897
17:07:35|0.01429897
17:07:35|0.01429897
17:07:36|0.01429897
17:07:37|0.01429895
17:07:39|0.01429895
17:07:40|0.01429895
17:07:41|0.01429895
17:07:42|0.01429895
17:07:43|0.01429895
17:07:43|0.01429895
17:07:44|0.01429895
17:07:45|0.01429895
17:07:46|0.01429999
17:07:48|0.01428
17:07:48|0.01428
17:07:50|0.01428
17:07:50|0.01428
17:07:51|0.01428
17:07:53|0.01428
17:07:54|0.01428
17:07:54|0.01428
17:07:56|0.01428
17:07:56|0.01428
17:07:58|0.01428
17:08:00|0.01428
17:08:01|0.01428
17:08:02|0.01428
17:08:03|0.01428
17:08:04|0.01428
17:08:05|0.01425268
17:08:06|0.01425268
17:08:07|0.01425268
17:08:08|0.01425
17:08:09|0.01425
17:08:10|0.01425
17:08:11|0.01425
17:08:12|0.01425
17:08:13|0.01425
17:08:14|0.01425
17:08:15|0.01425
17:08:16|0.01425
17:08:17|0.01425
17:08:18|0.01425
17:08:19|0.01425
17:08:21|0.01427877
17:08:22|0.01427877
17:08:23|0.01427877
17:08:24|0.01423529
17:08:24|0.01423529
17:08:25|0.01423529
17:08:27|0.01427764
17:08:28|0.01427764
17:08:28|0.01427764
17:08:30|0.01427764
17:08:31|0.01427764
17:08:32|0.01427764
17:08:33|0.01427764
17:08:34|0.01424997
17:08:34|0.01424997
17:08:36|0.01424997
17:08:36|0.01424997
17:08:38|0.01424997
17:08:39|0.01424984
17:08:40|0.01424984
17:08:41|0.01424984
17:08:42|0.01424984
17:08:43|0.01421222
17:08:44|0.01422252
17:08:44|0.01419723
17:08:46|0.01419661
17:08:47|0.01419661
17:08:48|0.0142
17:08:49|0.0142
17:08:50|0.0142
17:08:51|0.0142
17:08:51|0.0142
17:08:52|0.0142
17:08:54|0.01422901
17:08:55|0.01422893
17:08:56|0.01422893
17:08:57|0.01418401
17:08:58|0.01418401
17:09:00|0.01418401
17:09:01|0.01418401
17:09:02|0.01418401
17:09:03|0.01418294
17:09:04|0.01422716
17:09:05|0.01422716
17:09:06|0.01422716
17:09:07|0.01422716
17:09:08|0.01422716
17:09:09|0.01422716
17:09:10|0.01422716
17:09:11|0.01422716
17:09:13|0.01422716
17:09:14|0.01422716
17:09:14|0.01422716
17:09:16|0.01422716
17:09:16|0.01422716
17:09:18|0.01422716
17:09:19|0.01422716
17:09:19|0.01422716
17:09:21|0.01422716
17:09:22|0.01422716
17:09:23|0.01422716
17:09:24|0.01418401
17:09:25|0.01418401
17:09:26|0.01418401
17:09:27|0.01418401
17:09:28|0.01418401
17:09:29|0.01418401
17:09:30|0.01418401
17:09:31|0.01418294
17:09:32|0.01418294
17:09:33|0.01418294
17:09:34|0.01418294
17:09:35|0.01418294
17:09:36|0.01418294
17:09:37|0.01418294
17:09:38|0.01418294
17:09:39|0.01418294
17:09:40|0.01418294
17:09:41|0.01418294
17:09:42|0.01419983
17:09:43|0.01419983
17:09:44|0.01419983
17:09:45|0.01419983
17:09:46|0.01419983
17:09:47|0.01419983
17:09:48|0.01419983
17:09:49|0.01419983
17:09:50|0.01419983
17:09:51|0.01419983
17:09:52|0.01419983
17:09:53|0.01419983
17:09:54|0.01419983
17:09:55|0.01419983
17:09:56|0.01419983
17:09:57|0.01419983
17:09:58|0.01419983
17:10:00|0.01419983
17:10:00|0.01419983
17:10:02|0.01419911
17:10:03|0.01419911
17:10:04|0.01418294
17:10:05|0.01416916
17:10:06|0.01416916
17:10:07|0.01416916
17:10:08|0.01416916
17:10:09|0.01416916
17:10:10|0.01416916
17:10:11|0.01416916
17:10:12|0.01416916
17:10:13|0.01416916
17:10:14|0.01416916
17:10:15|0.01416916
17:10:16|0.01416916
17:10:17|0.01416916
17:10:18|0.01419828
17:10:19|0.01419828
17:10:20|0.01419822
17:10:21|0.01419822
17:10:22|0.01416916
17:10:23|0.01416916
17:10:24|0.01416
17:10:25|0.01416
17:10:26|0.01416
17:10:27|0.01416
17:10:28|0.01416
17:10:29|0.01419516
17:10:30|0.014178
17:10:31|0.014178
17:10:32|0.014178
17:10:33|0.014178
17:10:34|0.014178
17:10:35|0.014178
17:10:36|0.014178
17:10:37|0.014178
17:10:38|0.014178
17:10:39|0.014178
17:10:40|0.014178
17:10:41|0.014178
17:10:42|0.014178
17:10:43|0.014178
17:10:44|0.014178
17:10:45|0.014178
17:10:46|0.014178
17:10:47|0.014178
17:10:48|0.014178
17:10:49|0.014178
17:10:50|0.014178
17:10:51|0.014178
17:10:52|0.01419444
17:10:53|0.01419444
17:10:54|0.01419444
17:10:55|0.01419444
17:10:56|0.01419444
17:10:57|0.01419444
17:10:58|0.01419444
17:10:59|0.01419444
17:11:00|0.01419444
17:11:02|0.01419444
17:11:03|0.01419444
17:11:04|0.01419444
17:11:06|0.01419444
17:11:06|0.01419444
17:11:07|0.01419444
17:11:08|0.01415037
17:11:09|0.01415037
17:11:11|0.01415037
17:11:11|0.01415037
17:11:12|0.01415037
17:11:13|0.01415037
17:11:14|0.01418971
17:11:16|0.01418961
17:11:16|0.01418961
17:11:17|0.01418961
17:11:18|0.01418961
17:11:19|0.01418961
17:11:21|0.01418961
17:11:21|0.01418961
17:11:22|0.01418961
17:11:24|0.01418961
17:11:24|0.01418961
17:11:25|0.01418908
17:11:26|0.01418908
17:11:27|0.01418908
17:11:28|0.01418908
17:11:30|0.01418908
17:11:30|0.01418908
17:11:32|0.01418908
17:11:33|0.01418908
17:11:34|0.01418908
17:11:35|0.01418908
17:11:36|0.01418861
17:11:36|0.01418861
17:11:38|0.01418861
17:11:39|0.01418861
17:11:39|0.01418861
17:11:40|0.01418861
17:11:42|0.01418861
17:11:43|0.01418861
17:11:44|0.01418861
17:11:45|0.01418861
17:11:46|0.01418861
17:11:46|0.01418861
17:11:48|0.01418861
17:11:49|0.01418861
17:11:50|0.01418861
17:11:51|0.01418861
17:11:52|0.01418861
17:11:53|0.01418789
17:11:54|0.01419
17:11:55|0.01419
17:11:56|0.01419
17:11:57|0.01419
17:11:57|0.01419
17:11:59|0.01419
17:11:59|0.01419
17:12:01|0.01419
17:12:03|0.01419
17:12:04|0.01419
17:12:05|0.01419
17:12:06|0.01419
17:12:07|0.01419
17:12:08|0.01419
17:12:08|0.01418861
17:12:09|0.01418861
17:12:10|0.01418861
17:12:12|0.01418861
17:12:12|0.01418861
17:12:14|0.01415217
17:12:15|0.01415217
17:12:16|0.01415217
17:12:17|0.0141952
17:12:17|0.0141952
17:12:19|0.0141952
17:12:19|0.0141952
17:12:21|0.0141952
17:12:21|0.0141952
17:12:22|0.0141952
17:12:23|0.0141952
17:12:24|0.0141952
17:12:26|0.0141952
17:12:27|0.01415271
17:12:28|0.01415271
17:12:28|0.01415271
17:12:29|0.01415271
17:12:31|0.01415271
17:12:32|0.01415271
17:12:33|0.01415271
17:12:34|0.01415271
17:12:36|0.01415271
17:12:36|0.01415271
17:12:38|0.01415271
17:12:38|0.01415271
17:12:40|0.01415271
17:12:41|0.01415271
17:12:42|0.01415271
17:12:43|0.01415271
17:12:44|0.01415271
17:12:45|0.01415271
17:12:45|0.01415271
17:12:48|0.01415271
17:12:48|0.01415271
17:12:49|0.01419483
17:12:50|0.01416
17:12:51|0.01416
17:12:53|0.01416
17:12:53|0.01416
17:12:54|0.01416
17:12:56|0.01416
17:12:56|0.01416
17:12:57|0.01416
17:12:58|0.01416
17:12:59|0.01416
17:13:01|0.01416
17:13:01|0.01416
17:13:03|0.01416
17:13:04|0.01419454
17:13:05|0.01419454
17:13:06|0.01419454
17:13:07|0.01419454
17:13:08|0.01419454
17:13:09|0.01419454
17:13:10|0.01419454
17:13:11|0.01419454
17:13:12|0.01419454
17:13:13|0.01419454
17:13:14|0.01419454
17:13:15|0.01419454
17:13:16|0.01419441
17:13:17|0.01419441
17:13:18|0.01419441
17:13:19|0.01419441
17:13:20|0.01419441
17:13:21|0.01419438
17:13:22|0.01419438
17:13:23|0.01419438
17:13:24|0.01419438
17:13:25|0.01419438
17:13:26|0.01419438
17:13:28|0.01419438
17:13:28|0.01419438
17:13:29|0.01419438
17:13:30|0.01419438
17:13:32|0.01419438
17:13:33|0.01419438
17:13:33|0.01419438
17:13:35|0.01419438
17:13:35|0.01419438
17:13:36|0.01419516
17:13:37|0.01419516
17:13:38|0.01416016
17:13:39|0.01416016
17:13:41|0.01416016
17:13:42|0.01416016
17:13:42|0.01416016
17:13:43|0.01416016
17:13:44|0.01419514
17:13:45|0.01419514
17:13:46|0.01419514
17:13:47|0.01419514
17:13:49|0.0141951
17:13:49|0.0141951
17:13:50|0.0141951
17:13:52|0.0141951
17:13:52|0.0141951
17:13:53|0.0141951
17:13:55|0.0141951
17:13:55|0.0141951
17:13:57|0.0141951
17:13:57|0.0141951
17:13:58|0.0141951
17:13:59|0.0141951
17:14:00|0.0141951
17:14:01|0.0141951
17:14:02|0.01416041
17:14:04|0.01416041
17:14:06|0.01419517
17:14:07|0.01419517
17:14:08|0.01419517
17:14:09|0.0141952
17:14:10|0.01419978
17:14:11|0.01419978
17:14:12|0.01419978
17:14:12|0.01419978
17:14:14|0.01419978
17:14:15|0.01419978
17:14:16|0.01419978
17:14:17|0.01419978
17:14:18|0.01419978
17:14:19|0.01419978
17:14:20|0.01419978
17:14:21|0.01419978
17:14:22|0.01419978
17:14:23|0.01419978
17:14:24|0.01419978
17:14:25|0.01419978
17:14:26|0.01419978
17:14:27|0.01419978
17:14:28|0.01419978
17:14:29|0.01419978
17:14:30|0.01419978
17:14:31|0.01419978
17:14:32|0.01419978
17:14:33|0.01419978
17:14:34|0.01416
17:14:35|0.01416
17:14:36|0.01416
17:14:37|0.01416
17:14:38|0.01416
17:14:39|0.01416
17:14:40|0.01416
17:14:41|0.01416
17:14:42|0.01416
17:14:43|0.01416
17:14:44|0.01416
17:14:45|0.01416
17:14:46|0.01416
17:14:47|0.01418025
17:14:48|0.01418025
17:14:49|0.01418025
17:14:50|0.01418025
17:14:51|0.01418025
17:14:52|0.01418025
17:14:53|0.01418025
17:14:54|0.01418025
17:14:55|0.01418025
17:14:57|0.01418025
17:14:57|0.01418025
17:14:59|0.01418025
17:14:59|0.01418025
17:15:00|0.01418025
17:15:02|0.01418025
17:15:02|0.01418025
17:15:03|0.01418025
17:15:05|0.01416001
17:15:06|0.01416001
17:15:06|0.01416001
17:15:08|0.01416001
17:15:09|0.01416001
17:15:09|0.01416001
17:15:10|0.01416001
17:15:12|0.01416001
17:15:13|0.01416001
17:15:14|0.01416001
17:15:15|0.01416001
17:15:16|0.01416001
17:15:16|0.01416001
17:15:18|0.01416001
17:15:19|0.01416001
17:15:19|0.01412465
17:15:21|0.01412465
17:15:22|0.01412465
17:15:23|0.01412465
17:15:24|0.01412465
17:15:25|0.01412411
17:15:27|0.01412411
17:15:28|0.0141688
17:15:28|0.0141688
17:15:29|0.0141688
17:15:31|0.0141688
17:15:31|0.0141688
17:15:32|0.0141688
17:15:33|0.0141688
17:15:34|0.01416761
17:15:35|0.01416761
17:15:36|0.01416761
17:15:37|0.01416761
17:15:38|0.01416721
17:15:39|0.01416721
17:15:41|0.01416721
17:15:41|0.01416721
17:15:42|0.01416721
17:15:44|0.01416721
17:15:45|0.01416684
17:15:46|0.01416684
17:15:48|0.01416684
17:15:49|0.01412423
17:15:49|0.01412423
17:15:50|0.01412423
17:15:52|0.01412423
17:15:53|0.01412423
17:15:53|0.01412423
17:15:54|0.01412423
17:15:55|0.01412423
17:15:57|0.01412423
17:15:57|0.01412423
17:15:58|0.01412423
17:16:00|0.01412423
17:16:00|0.01412423
17:16:01|0.01412423
17:16:02|0.01412423
17:16:03|0.01416552
17:16:04|0.01416552
17:16:06|0.01416552
17:16:07|0.01416552
17:16:09|0.01416552
17:16:10|0.01416552
17:16:11|0.01412823
17:16:12|0.01412823
17:16:13|0.01412823
17:16:14|0.01412823
17:16:15|0.01412831
17:16:16|0.01412831
17:16:17|0.01412831
17:16:18|0.01412831
17:16:19|0.01412831
17:16:20|0.01412831
17:16:22|0.01412831
17:16:22|0.01412831
17:16:23|0.01412831
17:16:24|0.01412831
17:16:25|0.01412831
17:16:27|0.0141283
17:16:27|0.0141283
17:16:28|0.0141283
17:16:29|0.0141283
17:16:30|0.0141283
17:16:32|0.0141283
17:16:33|0.0141283
17:16:34|0.01416376
17:16:34|0.01416376
17:16:35|0.01416376
17:16:36|0.01416376
17:16:37|0.01416376
17:16:39|0.01416376
17:16:40|0.01416376
17:16:40|0.01412423
17:16:41|0.01410703
17:16:43|0.01410703
17:16:43|0.01410703
17:16:44|0.01410703
17:16:45|0.01410703
17:16:46|0.01410703
17:16:47|0.01412831
17:16:48|0.01412831
17:16:50|0.01412831
17:16:50|0.01412831
17:16:52|0.01412831
17:16:52|0.01412831
17:16:54|0.01412831
17:16:54|0.01412831
17:16:55|0.01412831
17:16:57|0.01412831
17:16:57|0.01412831
17:16:59|0.01412831
17:16:59|0.01412831
17:17:00|0.01412831
17:17:02|0.01413012
17:17:03|0.01413012
17:17:04|0.01413012
17:17:05|0.01413012
17:17:06|0.01413012
17:17:07|0.01413012
17:17:08|0.01413012
17:17:10|0.01413012
17:17:11|0.01413012
17:17:12|0.01413012
17:17:13|0.01413012
17:17:14|0.01413012
17:17:15|0.01413012
17:17:16|0.01413012
17:17:17|0.01413012
17:17:18|0.01413012
17:17:19|0.01413012
17:17:20|0.01413012
17:17:21|0.01413012
17:17:22|0.01413012
17:17:24|0.01410812
17:17:25|0.01410812
17:17:26|0.01410812
17:17:27|0.01410812
17:17:28|0.01410812
17:17:29|0.01410812
17:17:30|0.01410812
17:17:31|0.014145
17:17:32|0.014145
17:17:33|0.0141086
17:17:34|0.0141086
17:17:35|0.0141086
17:17:36|0.0141086
17:17:37|0.0141086
17:17:38|0.0141086
17:17:39|0.0141086
17:17:40|0.0141086
17:17:41|0.0141086
17:17:42|0.0141086
17:17:44|0.0141086
17:17:44|0.0141086
17:17:45|0.0141086
17:17:46|0.01410912
17:17:47|0.01410912
17:17:49|0.01410912
17:17:50|0.01410912
17:17:50|0.01410912
17:17:51|0.01410912
17:17:52|0.01410912
17:17:53|0.01410924
17:17:55|0.01410924
17:17:55|0.01410924
17:17:56|0.01410925
17:17:57|0.01410925
17:17:58|0.01410925
17:17:59|0.01410925
17:18:00|0.01410925
17:18:02|0.01410925
17:18:02|0.01410925
17:18:03|0.014107
17:18:04|0.014107
17:18:05|0.014107
17:18:06|0.014107
17:18:08|0.014107
17:18:09|0.014107
17:18:11|0.014107
17:18:11|0.014107
17:18:13|0.014107
17:18:14|0.014107
17:18:15|0.014107
17:18:16|0.014107
17:18:17|0.014107
17:18:18|0.014107
17:18:19|0.014107
17:18:20|0.01410701
17:18:21|0.01410701
17:18:22|0.01410701
17:18:23|0.01410701
17:18:24|0.0141
17:18:25|0.0141
17:18:26|0.0141
17:18:27|0.0141
17:18:28|0.0141
17:18:29|0.0141
17:18:30|0.0141
17:18:31|0.0141
17:18:32|0.0141
17:18:33|0.0141
17:18:34|0.0141
17:18:35|0.0141
17:18:36|0.0141
17:18:37|0.0141
17:18:38|0.01409749
17:18:39|0.01409749
17:18:40|0.01409749
17:18:41|0.01407
17:18:43|0.01407
17:18:44|0.01407
17:18:44|0.01407
17:18:46|0.01407
17:18:46|0.01407
17:18:48|0.01409673
17:18:48|0.0141
17:18:50|0.0141
17:18:51|0.0141
17:18:52|0.0141
17:18:53|0.0141
17:18:54|0.0141
17:18:55|0.0141
17:18:57|0.01410299
17:18:57|0.01413564
17:18:58|0.01413564
17:18:59|0.01413564
17:19:00|0.01413564
17:19:01|0.01413564
17:19:02|0.01413564
17:19:04|0.01413564
17:19:05|0.01413564
17:19:07|0.01414511
17:19:07|0.01416155
17:19:08|0.01416155
17:19:10|0.01416155
17:19:12|0.01416155
17:19:14|0.01411155
17:19:14|0.01411155
17:19:16|0.01411155
17:19:17|0.01411155
17:19:18|0.01411155
17:19:19|0.01411155
17:19:20|0.0141186
17:19:21|0.0141186
17:19:22|0.01416155
17:19:23|0.01416155
17:19:24|0.01416155
17:19:25|0.01416155
17:19:26|0.01416155
17:19:27|0.01416155
17:19:29|0.01416155
17:19:29|0.01416155
17:19:30|0.01416357
17:19:32|0.01416357
17:19:32|0.01416357
17:19:33|0.01416357
17:19:34|0.01416357
17:19:36|0.01415002
17:19:37|0.01415002
17:19:37|0.01415002
17:19:39|0.01415002
17:19:40|0.01415002
17:19:40|0.01415002
17:19:41|0.01415002
17:19:42|0.01415002
17:19:44|0.01415002
17:19:45|0.01415021
17:19:46|0.01415021
17:19:47|0.01415021
17:19:48|0.01415021
17:19:49|0.01415021
17:19:50|0.01415021
17:19:51|0.01415021
17:19:51|0.01415021
17:19:53|0.01415021
17:19:54|0.01415021
17:19:55|0.01415021
17:19:56|0.01415021
17:19:57|0.01415021
17:19:58|0.01415021
17:19:59|0.01415022
17:20:00|0.01415022
17:20:01|0.01415022
17:20:02|0.01415022
17:20:03|0.01415022
17:20:04|0.01415022
17:20:04|0.01415022
17:20:05|0.01415022
17:20:07|0.01415022
17:20:08|0.01415022
17:20:09|0.01415003
17:20:11|0.01415003
17:20:11|0.01415003
17:20:12|0.01415003
17:20:14|0.01415003
17:20:15|0.01415003
17:20:15|0.01415003
17:20:17|0.01415003
17:20:18|0.01415003
17:20:19|0.01415002
17:20:20|0.01415002
17:20:21|0.01415002
17:20:22|0.01415002
17:20:23|0.01415002
17:20:24|0.01415002
17:20:25|0.01415002
17:20:26|0.01415002
17:20:27|0.01415002
17:20:28|0.01418619
17:20:29|0.01418619
17:20:30|0.01418619
17:20:31|0.01418619
17:20:32|0.01418619
17:20:33|0.01418619
17:20:34|0.01418619
17:20:35|0.01418619
17:20:36|0.01418619
17:20:37|0.01418619
17:20:38|0.01418619
17:20:39|0.01418619
17:20:40|0.01418619
17:20:41|0.01418619
17:20:42|0.01418619
17:20:43|0.01418619
17:20:44|0.01418619
17:20:45|0.01418619
17:20:46|0.01418619
17:20:47|0.01418619
17:20:48|0.01418619
17:20:49|0.01418619
17:20:50|0.01418619
17:20:51|0.01418619
17:20:52|0.01418619
17:20:53|0.01418619
17:20:54|0.01418619
17:20:55|0.01418619
17:20:56|0.01418619
17:20:57|0.01418619
17:20:58|0.01418619
17:20:59|0.01413841
17:21:00|0.01413841
17:21:01|0.01413841
17:21:02|0.01413841
17:21:03|0.01413841
17:21:04|0.01413841
17:21:05|0.01413841
17:21:06|0.01413841
17:21:07|0.01413841
17:21:08|0.01413841
17:21:09|0.01413841
17:21:10|0.01413841
17:21:12|0.01413841
17:21:13|0.01413841
17:21:15|0.01413841
17:21:16|0.01413841
17:21:17|0.01413841
17:21:18|0.01413841
17:21:19|0.01413841
17:21:20|0.01413841
17:21:21|0.01413841
17:21:22|0.01413841
17:21:23|0.01413841
17:21:24|0.01413841
17:21:25|0.01413841
17:21:26|0.01413841
17:21:27|0.01413841
17:21:28|0.01413841
17:21:29|0.01413841
17:21:30|0.01413841
17:21:31|0.01413841
17:21:32|0.01413841
17:21:32|0.01413841
17:21:34|0.01413841
17:21:35|0.0141799
17:21:36|0.0141799
17:21:37|0.0141799
17:21:38|0.0141799
17:21:39|0.0141799
17:21:40|0.0141799
17:21:40|0.0141799
17:21:42|0.0141799
17:21:43|0.0141799
17:21:44|0.0141799
17:21:45|0.0141799
17:21:46|0.01418305
17:21:48|0.01418305
17:21:49|0.01418305
17:21:50|0.01418305
17:21:50|0.01418305
17:21:51|0.01418305
17:21:53|0.01418305
17:21:54|0.01418766
17:21:54|0.01418766
17:21:55|0.01418766
17:21:56|0.01418766
17:21:57|0.01418766
17:21:58|0.01418766
17:21:59|0.01418766
17:22:00|0.01418766
17:22:01|0.01418766
17:22:02|0.01414236
17:22:04|0.01418766
17:22:05|0.01418766
17:22:06|0.01418766
17:22:06|0.01418766
17:22:08|0.01418766
17:22:09|0.01418518
17:22:10|0.01418519
17:22:11|0.01418519
17:22:12|0.01418519
17:22:13|0.0141905
17:22:14|0.0141905
17:22:15|0.0141905
17:22:16|0.0141905
17:22:17|0.0141905
17:22:18|0.0141905
17:22:20|0.0141905
17:22:20|0.0141905
17:22:21|0.0141905
17:22:23|0.0141905
17:22:23|0.0141905
17:22:25|0.01419999
17:22:26|0.01419999
17:22:27|0.01419999
17:22:28|0.01419999
17:22:29|0.01419999
17:22:30|0.01419881
17:22:31|0.01421487
17:22:32|0.01422252
17:22:33|0.01422252
17:22:34|0.01422252
17:22:35|0.01422252
17:22:36|0.01422252
17:22:37|0.01422252
17:22:38|0.01422252
17:22:39|0.01422252
17:22:40|0.01422252
17:22:41|0.01422252
17:22:42|0.01422252
17:22:43|0.01422252
17:22:44|0.01422252
17:22:45|0.01422252
17:22:46|0.01422252
17:22:47|0.01422252
17:22:49|0.01422252
17:22:50|0.01422252
17:22:50|0.01422252
17:22:51|0.01422252
17:22:53|0.01422252
17:22:53|0.01422252
17:22:54|0.01422252
17:22:55|0.01422252
17:22:56|0.01422252
17:22:57|0.01422509
17:22:58|0.01422509
17:22:59|0.01422509
17:23:00|0.01422509
17:23:01|0.01422509
17:23:02|0.01422509
17:23:04|0.01422509
17:23:04|0.01422509
17:23:05|0.01422509
17:23:07|0.01422509
17:23:07|0.01422509
17:23:08|0.01422509
17:23:09|0.01422509
17:23:10|0.01422509
17:23:11|0.01422509
17:23:13|0.01422509
17:23:15|0.01422509
17:23:16|0.01422509
17:23:17|0.01422509
17:23:18|0.01422509
17:23:19|0.01422509
17:23:20|0.01422509
17:23:21|0.01422509
17:23:22|0.01422509
17:23:23|0.01423526
17:23:24|0.01423526
17:23:25|0.01423526
17:23:26|0.01423526
17:23:27|0.01423526
17:23:28|0.01423526
17:23:29|0.01423526
17:23:30|0.01423526
17:23:31|0.01423526
17:23:32|0.01423526
17:23:33|0.01423526
17:23:34|0.01423526
17:23:35|0.01423526
17:23:36|0.01423526
17:23:37|0.01423526
17:23:38|0.01423526
17:23:39|0.01423526
17:23:40|0.01423526
17:23:41|0.01423526
17:23:42|0.01423526
17:23:44|0.01423526
17:23:44|0.01423526
17:23:45|0.01418782
17:23:46|0.01418782
17:23:47|0.01418782
17:23:48|0.01418782
17:23:50|0.01418782
17:23:51|0.01418782
17:23:51|0.01418782
17:23:52|0.01418782
17:23:53|0.01418782
17:23:54|0.01418782
17:23:56|0.01418782
17:23:56|0.01418782
17:23:58|0.01418782
17:23:59|0.01424052
17:24:00|0.01424052
17:24:01|0.01424052
17:24:02|0.01424052
17:24:03|0.01424052
17:24:04|0.01424052
17:24:05|0.01424052
17:24:06|0.01424052
17:24:07|0.01424052
17:24:08|0.0141951
17:24:09|0.0141951
17:24:09|0.0141951
17:24:10|0.0141951
17:24:12|0.0141951
17:24:13|0.0141951
17:24:15|0.0141951
17:24:15|0.0141951
17:24:16|0.0141951
17:24:18|0.0141951
17:24:19|0.0141951
17:24:20|0.0141951
17:24:21|0.0141951
17:24:22|0.0141951
17:24:23|0.0141951
17:24:24|0.0141951
17:24:26|0.0141951
17:24:27|0.0141951
17:24:27|0.0141951
17:24:28|0.01419575
17:24:30|0.01419575
17:24:30|0.01419575
17:24:31|0.01419575
17:24:33|0.01419575
17:24:33|0.01419575
17:24:34|0.01419575
17:24:36|0.01419575
17:24:37|0.01419575
17:24:37|0.01419575
17:24:39|0.01419575
17:24:40|0.01419575
17:24:40|0.01419575
17:24:42|0.01419575
17:24:43|0.01419575
17:24:43|0.01419575
17:24:44|0.01419575
17:24:46|0.01419575
17:24:47|0.01419575
17:24:48|0.01419575
17:24:48|0.01419575
17:24:49|0.01419575
17:24:50|0.01419575
17:24:51|0.01419575
17:24:52|0.01419575
17:24:54|0.01419575
17:24:54|0.01419575
17:24:56|0.01419575
17:24:56|0.01419575
17:24:58|0.01419575
17:24:58|0.01419575
17:24:59|0.01419575
17:25:00|0.01419575
17:25:02|0.01419575
17:25:02|0.01419575
17:25:04|0.01419575
17:25:04|0.01419575
17:25:05|0.01419797
17:25:06|0.01419797
17:25:08|0.01419797
17:25:08|0.01419797
17:25:10|0.01419797
17:25:10|0.01419797
17:25:11|0.01419797
17:25:13|0.01419797
17:25:13|0.01419797
17:25:16|0.01419797
17:25:16|0.01419797
17:25:18|0.01419797
17:25:18|0.01419797
17:25:19|0.01419797
17:25:21|0.01419797
17:25:22|0.01419797
17:25:22|0.01419797
17:25:23|0.01419797
17:25:24|0.01419797
17:25:25|0.01419797
17:25:26|0.01419797
17:25:28|0.01419797
17:25:28|0.01419797
17:25:29|0.01419797
17:25:30|0.01419797
17:25:31|0.01419797
17:25:33|0.01419797
17:25:34|0.01419797
17:25:35|0.01419797
17:25:35|0.01419797
17:25:37|0.01419797
17:25:38|0.01419797
17:25:39|0.01419797
17:25:40|0.01419797
17:25:41|0.01419797
17:25:42|0.01419797
17:25:43|0.01419797
17:25:44|0.01419797
17:25:45|0.01419797
17:25:46|0.01419797
17:25:47|0.01419797
17:25:47|0.01419797
17:25:49|0.01419797
17:25:49|0.01419797
17:25:51|0.01419797
17:25:52|0.01419797
17:25:53|0.01419797
17:25:54|0.01419797
17:25:55|0.01419797
17:25:55|0.01419797
17:25:57|0.01419797
17:25:58|0.01419797
17:25:59|0.01419797
17:25:59|0.01419797
17:26:01|0.01419797
17:26:02|0.01419797
17:26:03|0.01419797
17:26:04|0.01419797
17:26:05|0.01419797
17:26:05|0.01419797
17:26:07|0.01419797
17:26:07|0.01419797
17:26:08|0.01419797
17:26:09|0.01419797
17:26:10|0.01419797
17:26:12|0.01419797
17:26:13|0.01419797
17:26:13|0.01419797
17:26:15|0.01419797
17:26:17|0.01419797
17:26:17|0.01419797
17:26:19|0.01419797
17:26:19|0.01419797
17:26:21|0.01419797
17:26:21|0.01419797
17:26:22|0.01419797
17:26:23|0.01419797
17:26:25|0.01419797
17:26:26|0.01419797
17:26:26|0.01419797
17:26:27|0.01419797
17:26:29|0.01419797
17:26:29|0.01419797
17:26:30|0.01419797
17:26:32|0.01419797
17:26:33|0.01419797
17:26:34|0.01419797
17:26:35|0.01419797
17:26:36|0.01419797
17:26:37|0.01419797
17:26:38|0.01419797
17:26:39|0.01419797
17:26:40|0.01419797
17:26:41|0.01424995
17:26:42|0.01424995
17:26:43|0.01424995
17:26:44|0.01424995
17:26:45|0.01424995
17:26:46|0.01424995
17:26:47|0.01424995
17:26:48|0.01424995
17:26:49|0.01424995
17:26:50|0.01424995
17:26:51|0.01424995
17:26:52|0.01424995
17:26:53|0.01424995
17:26:54|0.01424995
17:26:56|0.01424995
17:26:56|0.01424995
17:26:57|0.01424995
17:26:59|0.01420391
17:26:59|0.01420391
17:27:01|0.01420391
17:27:02|0.01420391
17:27:03|0.01420408
17:27:04|0.01420408
17:27:04|0.01420408
17:27:05|0.01420409
17:27:06|0.01420409
17:27:07|0.01420409
17:27:08|0.01420409
17:27:09|0.01420409
17:27:10|0.01420409
17:27:12|0.01420409
17:27:13|0.01420409
17:27:14|0.01420409
17:27:15|0.01420409
17:27:16|0.01424564
17:27:18|0.01424564
17:27:19|0.01424564
17:27:21|0.01424564
17:27:22|0.01424564
17:27:23|0.01424564
17:27:24|0.01424564
17:27:24|0.01424564
17:27:25|0.01424564
17:27:26|0.01424564
17:27:28|0.01424564
17:27:28|0.01424564
17:27:30|0.01424564
17:27:31|0.01424564
17:27:32|0.01424564
17:27:33|0.01424564
17:27:34|0.01424564
17:27:35|0.01424564
17:27:36|0.01424564
17:27:37|0.01424564
17:27:37|0.01424564
17:27:39|0.01424564
17:27:40|0.01424564
17:27:40|0.01424564
17:27:42|0.01424564
17:27:43|0.01424564
17:27:43|0.01424564
17:27:44|0.01424564
17:27:46|0.01424564
17:27:47|0.01424564
17:27:48|0.01424564
17:27:49|0.01424564
17:27:49|0.01424564
17:27:51|0.01424564
17:27:52|0.01424564
17:27:52|0.01424564
17:27:53|0.01424564
17:27:55|0.01424564
17:27:56|0.01424564
17:27:57|0.01424564
17:27:58|0.01424564
17:27:58|0.01424276
17:28:00|0.01424274
17:28:01|0.01424274
17:28:02|0.01424274
17:28:03|0.01424274
17:28:03|0.01424274
17:28:05|0.01424274
17:28:06|0.01424274
17:28:07|0.01424274
17:28:08|0.01424274
17:28:09|0.01424274
17:28:10|0.01424274
17:28:11|0.01424273
17:28:12|0.01424273
17:28:13|0.01424273
17:28:14|0.01424273
17:28:15|0.01424273
17:28:16|0.01424273
17:28:17|0.01424273
17:28:19|0.01424273
17:28:20|0.01424273
17:28:21|0.01424273
17:28:22|0.01424273
17:28:23|0.01424273
17:28:24|0.01424273
17:28:25|0.01424273
17:28:26|0.01424273
17:28:28|0.01424273
17:28:29|0.01424273
17:28:30|0.01424273
17:28:30|0.01424273
17:28:31|0.01424273
17:28:33|0.01424273
17:28:34|0.01424273
17:28:35|0.01424273
17:28:36|0.01424273
17:28:37|0.01424273
17:28:38|0.01424273
17:28:39|0.01424273
17:28:40|0.01424273
17:28:42|0.01424273
17:28:42|0.01424273
17:28:43|0.01424273
17:28:44|0.01424273
17:28:45|0.01424273
17:28:46|0.01424273
17:28:47|0.01424273
17:28:48|0.01424273
17:28:49|0.01424273
17:28:51|0.01424273
17:28:51|0.01424273
17:28:52|0.01424273
17:28:53|0.01424273
17:28:54|0.01424273
17:28:55|0.01424273
17:28:57|0.01424273
17:28:57|0.01424273
17:28:58|0.01424273
17:28:59|0.01424273
17:29:00|0.01424273
17:29:01|0.01424273
17:29:03|0.01424273
17:29:03|0.01424273
17:29:04|0.01424273
17:29:05|0.01419865
17:29:06|0.01419865
17:29:07|0.01419865
17:29:08|0.01419865
17:29:09|0.01419865
17:29:10|0.01419865
17:29:12|0.01424228
17:29:12|0.01424228
17:29:14|0.01424228
17:29:15|0.01424228
17:29:16|0.01424228
17:29:16|0.01424228
17:29:18|0.01424228
17:29:20|0.01424228
17:29:21|0.01424228
17:29:22|0.01424228
17:29:23|0.01424228
17:29:24|0.01424228
17:29:25|0.01424228
17:29:27|0.01424228
17:29:28|0.01424228
17:29:28|0.01424228
17:29:30|0.01424228
17:29:30|0.01424228
17:29:32|0.01424228
17:29:32|0.01419865
17:29:33|0.01419865
17:29:35|0.01419865
17:29:35|0.01419866
17:29:37|0.01419866
17:29:37|0.01419866
17:29:39|0.01419866
17:29:39|0.01419866
17:29:41|0.01419866
17:29:42|0.01419866
17:29:43|0.01419866
17:29:44|0.01417691
17:29:44|0.01415688
17:29:46|0.01415
17:29:47|0.01415
17:29:48|0.01419343
17:29:49|0.01419343
17:29:50|0.01419343
17:29:50|0.01419343
17:29:52|0.01419343
17:29:53|0.01419343
17:29:55|0.01419343
17:29:55|0.01419343
17:29:57|0.01419343
17:29:57|0.01419343
17:29:58|0.01419343
17:29:59|0.01419343
17:30:00|0.01419343
17:30:01|0.01419343
17:30:02|0.01419343
17:30:03|0.01419343
17:30:04|0.01419343
17:30:05|0.01419343
17:30:06|0.01419343
17:30:07|0.01419343
17:30:09|0.01419343
17:30:09|0.01415002
17:30:11|0.01415002
17:30:12|0.01415002
17:30:12|0.01415002
17:30:14|0.01415002
17:30:15|0.01415002
17:30:15|0.01415002
17:30:17|0.01415002
17:30:18|0.01415002
17:30:18|0.01415002
17:30:21|0.01415002
17:30:21|0.01415002
17:30:23|0.01413482
17:30:24|0.01413482
17:30:24|0.01413482
17:30:25|0.01413482
17:30:27|0.01413482
17:30:28|0.01413482
17:30:29|0.01413482
17:30:29|0.01413482
17:30:31|0.01413482
17:30:31|0.01413482
17:30:33|0.01413482
17:30:34|0.01413482
17:30:34|0.01413482
17:30:36|0.01413482
17:30:36|0.01413482
17:30:37|0.01413482
17:30:38|0.01413482
17:30:40|0.01413482
17:30:41|0.01413482
17:30:42|0.01413482
17:30:42|0.01413482
17:30:44|0.01413482
17:30:44|0.01413482
17:30:45|0.01413482
17:30:46|0.01413482
17:30:47|0.01413482
17:30:48|0.01413482
17:30:49|0.01413482
17:30:50|0.01413482
17:30:52|0.01413482
17:30:53|0.01413482
17:30:54|0.01413482
17:30:54|0.01413482
17:30:55|0.01413534
17:30:56|0.01413534
17:30:58|0.01413534
17:30:59|0.01413534
17:31:00|0.01413534
17:31:01|0.01413534
17:31:02|0.01413534
17:31:03|0.01413534
17:31:03|0.01413534
17:31:05|0.01413534
17:31:06|0.01413534
17:31:07|0.01413534
17:31:08|0.01413534
17:31:09|0.01413534
17:31:10|0.01413534
17:31:11|0.01413534
17:31:12|0.01413534
17:31:13|0.01413534
17:31:14|0.01413534
17:31:15|0.01413534
17:31:16|0.01413534
17:31:17|0.01413534
17:31:18|0.01413534
17:31:19|0.01413534
17:31:20|0.01413534
17:31:22|0.01413534
17:31:23|0.01413534
17:31:23|0.01413534
17:31:25|0.01413534
17:31:26|0.01413534
17:31:27|0.01413534
17:31:28|0.01413534
17:31:30|0.01413534
17:31:31|0.01413534
17:31:31|0.01413534
17:31:32|0.01413534
17:31:33|0.01413534
17:31:34|0.01413534
17:31:35|0.01413534
17:31:37|0.01413534
17:31:38|0.01413534
17:31:39|0.01413534
17:31:39|0.01413534
17:31:41|0.01413534
17:31:41|0.01413534
17:31:43|0.01413534
17:31:44|0.01413534
17:31:44|0.01413534
17:31:46|0.01413534
17:31:47|0.01413534
17:31:48|0.01413534
17:31:49|0.01413534
17:31:50|0.01413534
17:31:51|0.01413534
17:31:52|0.01413534
17:31:53|0.01413534
17:31:53|0.01413534
17:31:55|0.01413534
17:31:56|0.01413534
17:31:57|0.01413534
17:31:57|0.01413534
17:31:58|0.01413534
17:32:00|0.01413534
17:32:01|0.01413534
17:32:02|0.01413534
17:32:03|0.01413534
17:32:04|0.01413534
17:32:04|0.01413535
17:32:06|0.01413535
17:32:07|0.01413535
17:32:08|0.01413535
17:32:09|0.01413535
17:32:10|0.01413535
17:32:11|0.01413535
17:32:12|0.01413535
17:32:13|0.01413535
17:32:14|0.01413535
17:32:15|0.01413535
17:32:16|0.01413535
17:32:18|0.01413535
17:32:18|0.01413535
17:32:19|0.01413535
17:32:20|0.01413535
17:32:22|0.01413535
17:32:23|0.01413535
17:32:24|0.01413535
17:32:25|0.01413535
17:32:26|0.01417557
17:32:27|0.01417557
17:32:28|0.01417557
17:32:29|0.01417557
17:32:30|0.01417557
17:32:31|0.01417557
17:32:32|0.01417557
17:32:33|0.01417557
17:32:34|0.01417557
17:32:35|0.01417557
17:32:36|0.01417557
17:32:37|0.01417557
17:32:38|0.01417557
17:32:40|0.01417557
17:32:40|0.01417557
17:32:41|0.01417557
17:32:42|0.01417557
17:32:44|0.01417557
17:32:44|0.01417557
17:32:46|0.01417557
17:32:46|0.01417557
17:32:47|0.01417557
17:32:48|0.01417557
17:32:50|0.01417557
17:32:51|0.01417557
17:32:52|0.01417557
17:32:53|0.01417557
17:32:54|0.01417557
17:32:55|0.01417557
17:32:56|0.01417557
17:32:57|0.01413534
17:32:58|0.01413534
17:32:59|0.01413534
17:33:00|0.01413534
17:33:01|0.01413534
17:33:02|0.01413534
17:33:03|0.01413534
17:33:04|0.01413534
17:33:05|0.01413534
17:33:06|0.01413534
17:33:07|0.01413534
17:33:08|0.01413534
17:33:09|0.01413534
17:33:10|0.01413534
17:33:11|0.01413534
17:33:12|0.01413534
17:33:13|0.01413534
17:33:14|0.01413534
17:33:15|0.01413534
17:33:16|0.01413534
17:33:17|0.01413534
17:33:18|0.01413534
17:33:19|0.01413534
17:33:20|0.01413534
17:33:21|0.01413534
17:33:22|0.01413534
17:33:24|0.01413534
17:33:25|0.01413534
17:33:26|0.01413534
17:33:27|0.01413534
17:33:29|0.01413534
17:33:30|0.01413534
17:33:30|0.01413534
17:33:32|0.01413534
17:33:33|0.01413534
17:33:34|0.01413534
17:33:34|0.01413534
17:33:36|0.01413534
17:33:37|0.01413534
17:33:38|0.01413534
17:33:39|0.01413534
17:33:39|0.01413534
17:33:41|0.01413534
17:33:42|0.01413534
17:33:43|0.01413534
17:33:44|0.01413534
17:33:44|0.01413534
17:33:46|0.01413534
17:33:47|0.01413534
17:33:49|0.01413534
17:33:50|0.01413534
17:33:50|0.01413482
17:33:52|0.01413482
17:33:53|0.01413482
17:33:54|0.01413482
17:33:55|0.01413482
17:33:56|0.01413482
17:33:56|0.01413482
17:33:57|0.01413482
17:33:59|0.01413482
17:34:00|0.01413482
17:34:01|0.01413482
17:34:02|0.01413482
17:34:03|0.01413482
17:34:03|0.01413482
17:34:05|0.01413482
17:34:07|0.01413482
17:34:07|0.01413482
17:34:08|0.01413482
17:34:09|0.01417025
17:34:10|0.01417025
17:34:11|0.01417025
17:34:12|0.01417025
17:34:13|0.01417025
17:34:15|0.01417025
17:34:15|0.01417025
17:34:16|0.01417025
17:34:18|0.01417025
17:34:18|0.01417025
17:34:19|0.01417025
17:34:20|0.01417025
17:34:21|0.01417025
17:34:22|0.01417025
17:34:24|0.01417025
17:34:25|0.01417025
17:34:26|0.01417025
17:34:27|0.01417025
17:34:28|0.01417025
17:34:30|0.01417025
17:34:31|0.01417025
17:34:32|0.01417025
17:34:33|0.01417025
17:34:34|0.01417025
17:34:35|0.01417025
17:34:36|0.01417025
17:34:37|0.01417025
17:34:38|0.01417025
17:34:39|0.01417025
17:34:40|0.01417025
17:34:41|0.01417025
17:34:42|0.01417025
17:34:43|0.01417025
17:34:44|0.01417025
17:34:45|0.01417025
17:34:46|0.01417025
17:34:47|0.01417025
17:34:48|0.01417025
17:34:49|0.01417025
17:34:50|0.01417025
17:34:51|0.01417025
17:34:52|0.01417025
17:34:53|0.01417025
17:34:54|0.01417025
17:34:55|0.01417025
17:34:56|0.01417025
17:34:57|0.01417025
17:34:58|0.01417025
17:34:59|0.01416821
17:35:01|0.01416821
17:35:02|0.01416821
17:35:02|0.01416821
17:35:03|0.01416821
17:35:04|0.01416821
17:35:05|0.01416821
17:35:06|0.01416821
17:35:07|0.01416821
17:35:09|0.01416821
17:35:09|0.01416821
17:35:11|0.01416821
17:35:11|0.01416821
17:35:12|0.01416821
17:35:13|0.01416821
17:35:14|0.01416821
17:35:15|0.01416821
17:35:16|0.01416821
17:35:17|0.01416821
17:35:18|0.01416821
17:35:20|0.01416821
17:35:20|0.01416821
17:35:22|0.01416821
17:35:22|0.01416821
17:35:24|0.01416821
17:35:25|0.01416821
17:35:25|0.01416821
17:35:27|0.01416821
17:35:28|0.01416821
17:35:29|0.01416821
17:35:31|0.01416821
17:35:32|0.01416821
17:35:33|0.01416821
17:35:34|0.01416691
17:35:36|0.01416691
17:35:36|0.01416691
17:35:37|0.01416691
17:35:38|0.01416691
17:35:39|0.01416691
17:35:40|0.01416691
17:35:41|0.01413483
17:35:43|0.01416659
17:35:43|0.01416659
17:35:44|0.01416659
17:35:45|0.01413482
17:35:46|0.01410683
17:35:47|0.01410683
17:35:48|0.01410683
17:35:49|0.01410683
17:35:51|0.01410683
17:35:51|0.01410683
17:35:53|0.01410683
17:35:53|0.01410683
17:35:54|0.01410683
17:35:55|0.01410683
17:35:56|0.01410683
17:35:57|0.01410683
17:35:58|0.01410683
17:35:59|0.01410683
17:36:00|0.01410683
17:36:01|0.01410683
17:36:03|0.01410683
17:36:03|0.01410683
17:36:05|0.01410683
17:36:05|0.01410683
17:36:07|0.01410683
17:36:07|0.01410683
17:36:08|0.01410683
17:36:09|0.01410683
17:36:11|0.01410683
17:36:12|0.01410683
17:36:12|0.01410683
17:36:13|0.01410683
17:36:14|0.01410683
17:36:15|0.01410683
17:36:17|0.01410683
17:36:17|0.01410683
17:36:18|0.01410683
17:36:19|0.01410685
17:36:20|0.01410685
17:36:22|0.01410685
17:36:22|0.01410685
17:36:24|0.01410685
17:36:24|0.01410685
17:36:26|0.01410685
17:36:27|0.01410685
17:36:28|0.01410685
17:36:29|0.01410685
17:36:30|0.01410685
17:36:32|0.01410685
17:36:34|0.01410683
17:36:35|0.01410683
17:36:35|0.01410683
17:36:37|0.01410683
17:36:37|0.01410683
17:36:39|0.01410683
17:36:40|0.01410683
17:36:41|0.01410683
17:36:41|0.01410683
17:36:42|0.01410683
17:36:43|0.01410683
17:36:44|0.01410683
17:36:45|0.01410683
17:36:47|0.01410683
17:36:48|0.01410683
17:36:49|0.01410683
17:36:49|0.01410683
17:36:50|0.01410683
17:36:51|0.01410683
17:36:52|0.01410683
17:36:54|0.01410683
17:36:54|0.01410683
17:36:55|0.01410683
17:36:56|0.01410683
17:36:57|0.01410683
17:36:58|0.01414462
17:36:59|0.01414462
17:37:00|0.01414462
17:37:01|0.01414462
17:37:02|0.01414462
17:37:03|0.01414462
17:37:04|0.01414462
17:37:05|0.01414462
17:37:07|0.01414462
17:37:07|0.01414462
17:37:08|0.01414462
17:37:09|0.01414462
17:37:10|0.01414462
17:37:11|0.01414456
17:37:13|0.01414456
17:37:14|0.01414456
17:37:14|0.01414456
17:37:15|0.01414456
17:37:16|0.01414456
17:37:17|0.01414456
17:37:19|0.01414456
17:37:19|0.01414456
17:37:21|0.01414456
17:37:22|0.01414456
17:37:22|0.01414456
17:37:24|0.01414445
17:37:25|0.01414445
17:37:26|0.01414445
17:37:27|0.01414445
17:37:28|0.01414445
17:37:30|0.01414445
17:37:31|0.01414445
17:37:32|0.01414445
17:37:33|0.01414445
17:37:33|0.01414445
17:37:34|0.01414445
17:37:36|0.01414429
17:37:36|0.01414429
17:37:38|0.01414429
17:37:38|0.01414429
17:37:40|0.01414429
17:37:40|0.01414429
17:37:42|0.01414429
17:37:43|0.01414429
17:37:44|0.01410683
17:37:44|0.01410683
17:37:46|0.01410882
17:37:46|0.0141
17:37:48|0.01412931
17:37:49|0.0141
17:37:50|0.01409365
17:37:51|0.01409365
17:37:52|0.01409365
17:37:52|0.01409365
17:37:54|0.01409365
17:37:55|0.01407726
17:37:56|0.01409365
17:37:57|0.01409365
17:37:58|0.01409365
17:37:59|0.01409365
17:38:00|0.01409365
17:38:01|0.01409366
17:38:02|0.01409366
17:38:03|0.01409366
17:38:04|0.01409366
17:38:05|0.01409366
17:38:06|0.01409366
17:38:07|0.01409366
17:38:08|0.01409366
17:38:09|0.01409366
17:38:10|0.01409366
17:38:11|0.01409366
17:38:12|0.01409366
17:38:13|0.01412002
17:38:14|0.01412002
17:38:15|0.01412002
17:38:16|0.01412041
17:38:17|0.01412041
17:38:18|0.01412041
17:38:19|0.01412041
17:38:20|0.01412041
17:38:21|0.01412041
17:38:22|0.01412041
17:38:23|0.01412041
17:38:24|0.01412041
17:38:25|0.01412041
17:38:26|0.01412041
17:38:27|0.01412041
17:38:29|0.0141
17:38:30|0.0141204
17:38:32|0.0141204
17:38:33|0.0141204
17:38:34|0.0141204
17:38:34|0.0141204
17:38:36|0.0141204
17:38:36|0.0141204
17:38:37|0.0141204
17:38:39|0.0141204
17:38:39|0.0141204
17:38:41|0.0141204
17:38:41|0.0141204
17:38:43|0.0141204
17:38:43|0.0141204
17:38:45|0.0141204
17:38:46|0.0141204
17:38:47|0.0141204
17:38:48|0.0141204
17:38:49|0.0141204
17:38:50|0.0141204
17:38:51|0.0141204
17:38:52|0.0141204
17:38:53|0.0141204
17:38:54|0.01413145
17:38:55|0.01412042
17:38:56|0.01412042
17:38:57|0.01412042
17:38:58|0.01412042
17:38:59|0.01412042
17:39:00|0.01416995
17:39:01|0.01416995
17:39:02|0.01416995
17:39:03|0.01410053
17:39:04|0.01410053
17:39:05|0.01410053
17:39:06|0.01415703
17:39:07|0.01415703
17:39:08|0.01415703
17:39:09|0.01415703
17:39:10|0.01415703
17:39:11|0.01415703
17:39:12|0.01415703
17:39:13|0.01415703
17:39:14|0.01415703
17:39:15|0.01415703
17:39:16|0.01415703
17:39:17|0.01412042
17:39:18|0.01412042
17:39:20|0.01412042
17:39:21|0.01412042
17:39:21|0.01412042
17:39:22|0.01412042
17:39:23|0.01412042
17:39:24|0.01412042
17:39:26|0.01412042
17:39:26|0.01412042
17:39:27|0.01412042
17:39:29|0.01412042
17:39:30|0.01412042
17:39:31|0.01412042
17:39:32|0.01412042
17:39:33|0.01412042
17:39:34|0.01412042
17:39:35|0.01412042
17:39:37|0.01412042
17:39:37|0.01412042
17:39:38|0.01412042
17:39:40|0.01412042
17:39:41|0.01412042
17:39:42|0.01412042
17:39:43|0.01412042
17:39:44|0.01412042
17:39:46|0.01412042
17:39:46|0.01412042
17:39:48|0.01412042
17:39:49|0.01412042
17:39:50|0.01412042
17:39:51|0.01412042
17:39:52|0.01412042
17:39:53|0.01412042
17:39:54|0.01412042
17:39:55|0.01412042
17:39:56|0.01412042
17:39:57|0.01412042
17:39:58|0.01412042
17:39:59|0.01412042
17:40:00|0.01412042
17:40:01|0.01412042
17:40:02|0.01412042
17:40:03|0.01412042
17:40:04|0.01412042
17:40:05|0.01412042
17:40:06|0.01412042
17:40:07|0.01412042
17:40:08|0.01412042
17:40:10|0.01412042
17:40:11|0.01412042
17:40:11|0.01415236
17:40:12|0.01415236
17:40:13|0.01415236
17:40:14|0.01412042
17:40:16|0.01412042
17:40:17|0.01412042
17:40:17|0.01412042
17:40:18|0.01412042
17:40:20|0.01412042
17:40:20|0.01412042
17:40:22|0.01412042
17:40:22|0.01412042
17:40:23|0.01412042
17:40:25|0.01412042
17:40:26|0.01412042
17:40:27|0.01412042
17:40:28|0.01412042
17:40:29|0.01412042
17:40:31|0.01412042
17:40:32|0.01412042
17:40:33|0.01412042
17:40:34|0.01415104
17:40:35|0.01415104
17:40:36|0.01415104
17:40:37|0.01412042
17:40:38|0.01412042
17:40:39|0.01412042
17:40:40|0.01412042
17:40:41|0.01412042
17:40:42|0.01412042
17:40:43|0.01412042
17:40:44|0.01412042
17:40:45|0.01412042
17:40:46|0.01412042
17:40:47|0.01415042
17:40:48|0.01415042
17:40:49|0.01415042
17:40:50|0.01415042
17:40:51|0.01415042
17:40:53|0.01415042
17:40:54|0.01415042
17:40:55|0.01415042
17:40:55|0.01415042
17:40:57|0.01415042
17:40:58|0.01415042
17:40:59|0.01415042
17:41:00|0.01415042
17:41:01|0.01415042
17:41:02|0.01415042
17:41:03|0.01415042
17:41:04|0.01415042
17:41:05|0.01415042
17:41:06|0.01415042
17:41:07|0.01415042
17:41:08|0.01415042
17:41:09|0.01415042
17:41:10|0.01415042
17:41:11|0.01415042
17:41:12|0.01415042
17:41:13|0.01415042
17:41:14|0.01415042
17:41:15|0.01411477
17:41:16|0.01411477
17:41:17|0.01411477
17:41:18|0.01411477
17:41:19|0.01411477
17:41:20|0.01411477
17:41:21|0.01411477
17:41:22|0.01411477
17:41:23|0.01411477
17:41:24|0.01411477
17:41:25|0.01411477
17:41:26|0.01411477
17:41:27|0.01411477
17:41:28|0.01411477
17:41:29|0.01411477
17:41:30|0.0141
17:41:32|0.0141
17:41:33|0.0141
17:41:35|0.0141
17:41:36|0.0141
17:41:36|0.0141
17:41:37|0.0141
17:41:39|0.0141
17:41:39|0.0141
17:41:40|0.0141
17:41:42|0.0141
17:41:43|0.0141
17:41:44|0.0141
17:41:45|0.01414907
17:41:46|0.01414907
17:41:47|0.01414907
17:41:48|0.01414907
17:41:49|0.01414907
17:41:50|0.01414907
17:41:51|0.01414907
17:41:52|0.01414907
17:41:53|0.01414907
17:41:54|0.01414907
17:41:55|0.01410492
17:41:56|0.01410492
17:41:57|0.01410492
17:41:58|0.01414998
17:41:59|0.01414998
17:42:00|0.01414995
17:42:01|0.01414995
17:42:02|0.01414995
17:42:03|0.01414995
17:42:05|0.01414995
17:42:05|0.01414995
17:42:07|0.01414995
17:42:07|0.01414995
17:42:09|0.01414995
17:42:10|0.01414995
17:42:11|0.01414995
17:42:12|0.01414995
17:42:13|0.01414995
17:42:14|0.01414995
17:42:15|0.01414995
17:42:16|0.01414995
17:42:17|0.01414995
17:42:18|0.01414995
17:42:18|0.01414995
17:42:19|0.01414995
17:42:21|0.01414995
17:42:22|0.01414994
17:42:22|0.01414994
17:42:24|0.01414994
17:42:25|0.01415
17:42:26|0.01415
17:42:27|0.01415
17:42:28|0.01415
17:42:29|0.01415
17:42:30|0.01415
17:42:31|0.01415
17:42:31|0.01415
17:42:32|0.01415
17:42:34|0.01415
17:42:35|0.01415
17:42:36|0.01415
17:42:37|0.01415
17:42:38|0.01415
17:42:39|0.0141107
17:42:41|0.01415927
17:42:41|0.01415927
17:42:43|0.01415927
17:42:43|0.01415927
17:42:45|0.01415927
17:42:46|0.01415927
17:42:47|0.01415927
17:42:47|0.01416932
17:42:48|0.01416932
17:42:50|0.01416932
17:42:51|0.01416932
17:42:52|0.01416932
17:42:53|0.01416932
17:42:54|0.01416932
17:42:54|0.01416932
17:42:55|0.01417059
17:42:57|0.01417059
17:42:57|0.01412509
17:42:59|0.01412509
17:43:00|0.01412509
17:43:01|0.01412509
17:43:01|0.01412509
17:43:03|0.01412509
17:43:04|0.01412509
17:43:05|0.01412509
17:43:06|0.01412509
17:43:07|0.01412509
17:43:08|0.01412509
17:43:09|0.01412509
17:43:10|0.01412509
17:43:11|0.01412509
17:43:12|0.01412509
17:43:13|0.01412509
17:43:14|0.01412509
17:43:15|0.01412509
17:43:16|0.01412509
17:43:17|0.01412509
17:43:18|0.01412509
17:43:19|0.01412509
17:43:20|0.01412509
17:43:21|0.01412509
17:43:23|0.01412509
17:43:24|0.01412509
17:43:24|0.01417635
17:43:25|0.01417638
17:43:26|0.01417638
17:43:27|0.01417638
17:43:28|0.01417638
17:43:29|0.01417638
17:43:30|0.01417638
17:43:32|0.01417638
17:43:33|0.01417638
17:43:34|0.01417638
17:43:35|0.01417638
17:43:36|0.01417638
17:43:37|0.01417638
17:43:38|0.01417638
17:43:39|0.01417638
17:43:40|0.01417638
17:43:41|0.01417691
17:43:42|0.01417691
17:43:43|0.01417691
17:43:45|0.01417691
17:43:45|0.01417691
17:43:47|0.01417691
17:43:48|0.01417691
17:43:49|0.01413166
17:43:49|0.01413166
17:43:50|0.01413166
17:43:52|0.01413166
17:43:53|0.01413166
17:43:54|0.01413166
17:43:55|0.01413166
17:43:56|0.01413166
17:43:57|0.01413166
17:43:57|0.01413166
17:43:58|0.01413166
17:44:00|0.01413166
17:44:01|0.01413166
17:44:02|0.01413166
17:44:03|0.01413166
17:44:04|0.01413166
17:44:05|0.01413166
17:44:06|0.01413166
17:44:07|0.01413166
17:44:08|0.01413166
17:44:09|0.01413166
17:44:10|0.01413166
17:44:11|0.01413166
17:44:12|0.01413166
17:44:13|0.01413166
17:44:14|0.01413166
17:44:15|0.01413166
17:44:16|0.01413166
17:44:17|0.01413166
17:44:18|0.01413166
17:44:19|0.01419027
17:44:20|0.01419027
17:44:21|0.01419027
17:44:23|0.01419027
17:44:23|0.01419027
17:44:24|0.01419027
17:44:25|0.01419027
17:44:26|0.01419027
17:44:27|0.01419027
17:44:28|0.01419027
17:44:29|0.01419027
17:44:30|0.01419027
17:44:31|0.01419027
17:44:32|0.01419027
17:44:34|0.01419027
17:44:36|0.01419027
17:44:37|0.01419027
17:44:38|0.01419027
17:44:39|0.01419027
17:44:40|0.01419027
17:44:41|0.01419027
17:44:42|0.01419027
17:44:43|0.01419027
17:44:44|0.01419027
17:44:45|0.01419027
17:44:46|0.01419993
17:44:47|0.01419993
17:44:48|0.01419993
17:44:49|0.01419993
17:44:50|0.01419993
17:44:51|0.01419993
17:44:52|0.01419993
17:44:53|0.01419993
17:44:54|0.0142
17:44:55|0.0142
17:44:56|0.0142072
17:44:57|0.0142072
17:44:58|0.0142072
17:44:59|0.0142072
17:45:01|0.0142072
17:45:01|0.0142072
17:45:03|0.0142072
17:45:04|0.0142072
17:45:04|0.0142072
17:45:06|0.0142072
17:45:07|0.0142072
17:45:08|0.0142072
17:45:09|0.0142072
17:45:10|0.0142072
17:45:11|0.0142072
17:45:12|0.0142072
17:45:13|0.0142072
17:45:14|0.0142072
17:45:15|0.0142072
17:45:16|0.01421986
17:45:16|0.01421986
17:45:18|0.01421986
17:45:19|0.01421986
17:45:19|0.01421986
17:45:21|0.01421986
17:45:22|0.01421986
17:45:23|0.01421986
17:45:24|0.01421986
17:45:25|0.01421986
17:45:25|0.01421986
17:45:27|0.01421986
17:45:28|0.01421986
17:45:29|0.01421986
17:45:29|0.01421986
17:45:30|0.01421986
17:45:31|0.01421986
17:45:33|0.01421986
17:45:34|0.01421986
17:45:35|0.01421986
17:45:37|0.01421986
17:45:38|0.01421986
17:45:39|0.01421986
17:45:40|0.01421986
17:45:41|0.01421986
17:45:42|0.01421986
17:45:44|0.01421986
17:45:44|0.01421986
17:45:46|0.01421986
17:45:47|0.01421986
17:45:48|0.01421986
17:45:48|0.01421986
17:45:49|0.01421986
17:45:51|0.01421986
17:45:51|0.01421986
17:45:52|0.01421986
17:45:53|0.01421986
17:45:54|0.01421986
17:45:56|0.01421986
17:45:56|0.01417137
17:45:58|0.01417137
17:45:58|0.01417137
17:46:00|0.01417137
17:46:01|0.01421976
17:46:02|0.01421976
17:46:03|0.01421976
17:46:03|0.01421976
17:46:05|0.01421976
17:46:06|0.01421976
17:46:07|0.0142
17:46:08|0.0142
17:46:09|0.0142
17:46:10|0.0142
17:46:10|0.0142
17:46:12|0.0142
17:46:13|0.0142
17:46:14|0.0142
17:46:15|0.0142
17:46:16|0.0142
17:46:16|0.0142
17:46:18|0.0142
17:46:19|0.01421944
17:46:19|0.01421944
17:46:21|0.01417182
17:46:22|0.01417182
17:46:22|0.01421934
17:46:24|0.01421934
17:46:25|0.01421934
17:46:25|0.01421934
17:46:27|0.01417198
17:46:28|0.01417198
17:46:29|0.01417198
17:46:30|0.01417198
17:46:31|0.01417198
17:46:32|0.01417198
17:46:33|0.0142191
17:46:34|0.0142191
17:46:35|0.0142191
17:46:37|0.0142191
17:46:38|0.0142191
17:46:40|0.0142191
17:46:41|0.0142191
17:46:42|0.0142191
17:46:42|0.01421904
17:46:44|0.01421904
17:46:45|0.01421904
17:46:46|0.01421904
17:46:46|0.01421904
17:46:48|0.01421904
17:46:49|0.01421904
17:46:50|0.01421899
17:46:51|0.01421899
17:46:52|0.01421899
17:46:53|0.01421899
17:46:54|0.01421899
17:46:55|0.01421899
17:46:56|0.01421899
17:46:57|0.01421899
17:46:58|0.01417244
17:47:00|0.01417244
17:47:00|0.01417244
17:47:01|0.01417244
17:47:02|0.01417244
17:47:03|0.01417244
17:47:04|0.01417244
17:47:06|0.01417244
17:47:07|0.01417244
17:47:08|0.01417244
17:47:09|0.01417244
17:47:10|0.01417244
17:47:11|0.01417244
17:47:12|0.01417244
17:47:13|0.01417244
17:47:14|0.01417244
17:47:15|0.01417244
17:47:16|0.01421669
17:47:17|0.01421669
17:47:18|0.01421669
17:47:19|0.01421669
17:47:20|0.01421669
17:47:22|0.01421669
17:47:22|0.01421669
17:47:24|0.01421669
17:47:24|0.01421669
17:47:25|0.01421669
17:47:26|0.01421669
17:47:28|0.01421669
17:47:28|0.01421669
17:47:30|0.01421669
17:47:31|0.01421669
17:47:31|0.01421669
17:47:33|0.01421669
17:47:33|0.01421669
17:47:35|0.01421669
17:47:35|0.01421669
17:47:38|0.01415578
17:47:39|0.01415578
17:47:40|0.01415578
17:47:41|0.01415578
17:47:42|0.01415578
17:47:43|0.01415578
17:47:44|0.01415578
17:47:46|0.01415578
17:47:46|0.01415578
17:47:47|0.01415578
17:47:48|0.01415578
17:47:50|0.01415578
17:47:50|0.01415578
17:47:52|0.01415578
17:47:53|0.01415578
17:47:54|0.01415578
17:47:55|0.01415578
17:47:56|0.01420419
17:47:57|0.01420419
17:47:58|0.01420419
17:47:59|0.01420419
17:48:01|0.01420419
17:48:01|0.01420419
17:48:02|0.01420419
17:48:03|0.01420419
17:48:05|0.01420419
17:48:05|0.01420419
17:48:06|0.01420419
17:48:08|0.01420419
17:48:09|0.01420419
17:48:10|0.01420419
17:48:11|0.01420419
17:48:12|0.0141972
17:48:13|0.01419697
17:48:14|0.01419697
17:48:15|0.01419697
17:48:16|0.01419697
17:48:17|0.01419697
17:48:18|0.01419697
17:48:19|0.01419661
17:48:20|0.01419661
17:48:21|0.01419661
17:48:22|0.01419661
17:48:23|0.01419661
17:48:24|0.01419661
17:48:25|0.01419661
17:48:26|0.01419661
17:48:27|0.01419661
17:48:28|0.01419661
17:48:29|0.01419661
17:48:30|0.01419661
17:48:31|0.01419661
17:48:32|0.01419661
17:48:33|0.01419661
17:48:34|0.01419661
17:48:35|0.01419661
17:48:36|0.01419661
17:48:37|0.01419661
17:48:39|0.01419661
17:48:39|0.01419661
17:48:40|0.01419661
17:48:41|0.01419661
17:48:43|0.01419661
17:48:44|0.01419661
17:48:45|0.01419661
17:48:46|0.01415661
17:48:47|0.01415661
17:48:48|0.01415661
17:48:49|0.01415661
17:48:50|0.01415661
17:48:51|0.01415661
17:48:52|0.01415661
17:48:53|0.01415661
17:48:54|0.01415661
17:48:55|0.01415661
17:48:56|0.01415661
17:48:57|0.01415661
17:48:58|0.01415661
17:48:59|0.01415661
17:49:00|0.01415661
17:49:01|0.01415661
17:49:02|0.01415661
17:49:03|0.01415661
17:49:04|0.01415661
17:49:05|0.01415661
17:49:07|0.01415661
17:49:07|0.01415661
17:49:08|0.01415661
17:49:10|0.01415661
17:49:11|0.01415661
17:49:12|0.01415661
17:49:13|0.01415661
17:49:14|0.01415661
17:49:15|0.01415661
17:49:16|0.01415661
17:49:17|0.01415661
17:49:18|0.01415661
17:49:19|0.01415661
17:49:20|0.01415661
17:49:21|0.01415661
17:49:22|0.01415661
17:49:23|0.01415661
17:49:24|0.01415661
17:49:25|0.01415661
17:49:26|0.01415661
17:49:27|0.01415661
17:49:28|0.01420793
17:49:29|0.01420793
17:49:30|0.01420793
17:49:31|0.01420793
17:49:32|0.01420793
17:49:33|0.01420793
17:49:34|0.01420793
17:49:35|0.01420785
17:49:36|0.01420785
17:49:37|0.01420785
17:49:38|0.01420785
17:49:39|0.01420785
17:49:40|0.01420785
17:49:41|0.01420785
17:49:42|0.01420785
17:49:43|0.01420785
17:49:44|0.01420785
17:49:45|0.01420785
17:49:46|0.01420785
17:49:47|0.01420785
17:49:48|0.01420785
17:49:49|0.01420785
17:49:50|0.01420785
17:49:51|0.01420785
17:49:52|0.01420785
17:49:54|0.01420785
17:49:55|0.01422033
17:49:56|0.01422033
17:49:56|0.01422033
17:49:58|0.01422033
17:49:58|0.01422033
17:50:00|0.01422033
17:50:00|0.01422033
17:50:01|0.01422033
17:50:03|0.01422033
17:50:03|0.01422033
17:50:05|0.01422033
17:50:05|0.01422033
17:50:06|0.01422033
17:50:08|0.01422033
17:50:08|0.01422033
17:50:09|0.01422033
17:50:11|0.01422033
17:50:11|0.01422033
17:50:12|0.01422033
17:50:13|0.01422033
17:50:14|0.01422033
17:50:15|0.01422033
17:50:16|0.01422033
17:50:17|0.01422033
17:50:18|0.01422033
17:50:19|0.01422033
17:50:21|0.01422033
17:50:21|0.01422033
17:50:22|0.01422033
17:50:24|0.01422033
17:50:24|0.01422033
17:50:25|0.01417535
17:50:27|0.01417535
17:50:28|0.01417535
17:50:28|0.01417535
17:50:29|0.01417535
17:50:30|0.01417535
17:50:31|0.01417535
17:50:32|0.01417535
17:50:33|0.01417535
17:50:34|0.01417535
17:50:35|0.01417535
17:50:37|0.01417535
17:50:37|0.0141682
17:50:38|0.0141576
17:50:40|0.0141576
17:50:42|0.0141576
17:50:43|0.0141576
17:50:44|0.0141576
17:50:46|0.0141576
17:50:47|0.0141576
17:50:48|0.0141576
17:50:49|0.0141576
17:50:50|0.0141576
17:50:51|0.0141576
17:50:51|0.0141576
17:50:53|0.0141576
17:50:54|0.0141576
17:50:55|0.0141576
17:50:55|0.0141576
17:50:57|0.0141576
17:50:58|0.0141576
17:50:59|0.0141576
17:51:00|0.0141576
17:51:01|0.0141576
17:51:02|0.0141576
17:51:03|0.0141576
17:51:04|0.0141576
17:51:05|0.0141576
17:51:06|0.0141576
17:51:07|0.0141576
17:51:08|0.0141576
17:51:09|0.0141576
17:51:11|0.0141576
17:51:11|0.0141576
17:51:12|0.0141576
17:51:13|0.0141576
17:51:14|0.0141576
17:51:15|0.0141576
17:51:16|0.0141576
17:51:17|0.0141576
17:51:19|0.0141576
17:51:20|0.0141576
17:51:20|0.0141576
17:51:22|0.0141576
17:51:22|0.0141576
17:51:23|0.0141576
17:51:24|0.0141576
17:51:25|0.0141576
17:51:26|0.0141576
17:51:27|0.0141576
17:51:28|0.0141576
17:51:29|0.0141576
17:51:31|0.0141576
17:51:31|0.01420883
17:51:33|0.01420883
17:51:34|0.01420883
17:51:34|0.01420883
17:51:35|0.01420883
17:51:37|0.01420883
17:51:37|0.01420883
17:51:38|0.01420883
17:51:39|0.01420883
17:51:41|0.01420883
17:51:43|0.01420883
17:51:43|0.01420883
17:51:45|0.01420883
17:51:46|0.01420883
17:51:47|0.01420883
17:51:48|0.01420883
17:51:50|0.01420883
17:51:50|0.01420883
17:51:51|0.01420883
17:51:53|0.01420883
17:51:54|0.01420883
17:51:55|0.01420883
17:51:56|0.01420883
17:51:57|0.01420883
17:51:58|0.01420883
17:51:59|0.01420883
17:52:00|0.01420883
17:52:01|0.01420883
17:52:02|0.01420883
17:52:02|0.01420883
17:52:04|0.01420883
17:52:05|0.01420883
17:52:06|0.01420883
17:52:07|0.01420883
17:52:08|0.01420883
17:52:09|0.01420883
17:52:10|0.01420883
17:52:11|0.01420883
17:52:12|0.01420883
17:52:13|0.01420883
17:52:14|0.01420883
17:52:15|0.01420883
17:52:16|0.01420883
17:52:17|0.01420883
17:52:18|0.01420883
17:52:20|0.01420883
17:52:20|0.01420883
17:52:21|0.01420883
17:52:23|0.01420883
17:52:23|0.01420883
17:52:24|0.01420883
17:52:25|0.01420883
17:52:26|0.01420883
17:52:27|0.01420883
17:52:29|0.01420883
17:52:29|0.01420883
17:52:30|0.01420883
17:52:31|0.0141576
17:52:32|0.0141576
17:52:33|0.0141576
17:52:34|0.0141576
17:52:35|0.0141576
17:52:36|0.0141576
17:52:37|0.0141576
17:52:38|0.0141576
17:52:40|0.0141576
17:52:40|0.0141576
17:52:42|0.0141576
17:52:43|0.0141576
17:52:45|0.0141576
17:52:45|0.0141576
17:52:46|0.0141576
17:52:48|0.0141576
17:52:48|0.0141576
17:52:50|0.0141576
17:52:51|0.0141576
17:52:52|0.0141576
17:52:53|0.0141576
17:52:54|0.0141576
17:52:55|0.0141576
17:52:56|0.0141576
17:52:57|0.0141576
17:52:58|0.0141576
17:52:59|0.0141576
17:53:01|0.0141576
17:53:01|0.0141576
17:53:02|0.0141576
17:53:03|0.0141576
17:53:05|0.0141576
17:53:05|0.0141576
17:53:06|0.0141576
17:53:08|0.01415759
17:53:09|0.01415001
17:53:09|0.01415001
17:53:10|0.01415001
17:53:12|0.01415001
17:53:12|0.01415001
17:53:14|0.01415001
17:53:15|0.01415001
17:53:16|0.01415001
17:53:16|0.01415001
17:53:18|0.01415001
17:53:19|0.01415001
17:53:20|0.01415001
17:53:20|0.01415001
17:53:23|0.01415001
17:53:23|0.01415001
17:53:25|0.0141576
17:53:26|0.0141576
17:53:26|0.01416326
17:53:27|0.01416326
17:53:28|0.01416326
17:53:29|0.01416326
17:53:30|0.01416326
17:53:32|0.01416326
17:53:32|0.01419344
17:53:33|0.01419344
17:53:35|0.01419344
17:53:35|0.01419344
17:53:36|0.01419344
17:53:37|0.01419344
17:53:38|0.01419344
17:53:39|0.01419344
17:53:40|0.01419344
17:53:41|0.01419254
17:53:44|0.01419254
17:53:45|0.01419254
17:53:46|0.01419254
17:53:47|0.01419254
17:53:48|0.01419254
17:53:50|0.01419254
17:53:50|0.01419254
17:53:52|0.01419254
17:53:53|0.01419254
17:53:53|0.01419254
17:53:55|0.01419184
17:53:55|0.01419184
17:53:57|0.01419184
17:53:58|0.01419184
17:53:58|0.01419184
17:53:59|0.01419184
17:54:00|0.01419184
17:54:02|0.01419184
17:54:02|0.01419184
17:54:04|0.01419184
17:54:04|0.01419184
17:54:06|0.01419184
17:54:07|0.01419184
17:54:08|0.01419184
17:54:09|0.01419184
17:54:10|0.01419184
17:54:12|0.01419184
17:54:12|0.01419184
17:54:13|0.01419184
17:54:14|0.01419125
17:54:15|0.01419125
17:54:16|0.01419125
17:54:17|0.01419125
17:54:19|0.01419125
17:54:19|0.01419125
17:54:21|0.01419125
17:54:21|0.01419125
17:54:22|0.01419125
17:54:23|0.01419125
17:54:24|0.01419125
17:54:26|0.01419125
17:54:26|0.01419125
17:54:27|0.01419125
17:54:29|0.01419125
17:54:29|0.01419125
17:54:30|0.01419125
17:54:31|0.01419125
17:54:32|0.01419125
17:54:33|0.01419125
17:54:35|0.01419125
17:54:35|0.01419125
17:54:36|0.01419125
17:54:37|0.01419125
17:54:38|0.01419125
17:54:39|0.01419125
17:54:40|0.01419125
17:54:41|0.01419125
17:54:42|0.01419125
17:54:44|0.01419125
17:54:46|0.01419125
17:54:47|0.01419125
17:54:47|0.01419125
17:54:49|0.01419125
17:54:50|0.01419125
17:54:51|0.01419125
17:54:52|0.01419125
17:54:53|0.01419125
17:54:54|0.01419125
17:54:55|0.01419125
17:54:56|0.01418913
17:54:57|0.01418913
17:54:58|0.01418913
17:54:59|0.01418913
17:55:00|0.01418913
17:55:01|0.01418913
17:55:03|0.01418913
17:55:03|0.01418913
17:55:04|0.01418913
17:55:05|0.01418913
17:55:06|0.01418913
17:55:07|0.01418913
17:55:09|0.01418913
17:55:09|0.01418913
17:55:10|0.01418913
17:55:11|0.01418913
17:55:12|0.01418913
17:55:13|0.01418913
17:55:14|0.01418913
17:55:15|0.01418913
17:55:16|0.01418913
17:55:18|0.01418913
17:55:18|0.01418913
17:55:19|0.01418913
17:55:21|0.01418913
17:55:21|0.01418913
17:55:22|0.01418913
17:55:24|0.01418913
17:55:25|0.01418913
17:55:25|0.01418913
17:55:26|0.01415
17:55:27|0.01415
17:55:28|0.01415
17:55:29|0.01415
17:55:30|0.01415
17:55:31|0.01415
17:55:32|0.01415
17:55:33|0.01415
17:55:34|0.01415
17:55:35|0.01415
17:55:36|0.01415
17:55:38|0.01415
17:55:38|0.01415
17:55:39|0.01415565
17:55:40|0.01415565
17:55:42|0.01415565
17:55:42|0.01415565
17:55:44|0.01415565
17:55:44|0.01415565
17:55:46|0.01415565
17:55:46|0.01415565
17:55:48|0.01415565
17:55:49|0.01415001
17:55:49|0.01415001
17:55:51|0.01415001
17:55:52|0.01415565
17:55:53|0.01415565
17:55:54|0.01415565
17:55:55|0.01415565
17:55:56|0.01415565
17:55:57|0.01415565
17:55:58|0.01415565
17:55:59|0.01415565
17:55:59|0.01415565
17:56:02|0.01415565
17:56:02|0.01415565
17:56:03|0.01415565
17:56:04|0.01415565
17:56:06|0.01415565
17:56:07|0.01415565
17:56:07|0.01415565
17:56:08|0.01415565
17:56:10|0.01415565
17:56:11|0.01415565
17:56:12|0.01415565
17:56:13|0.01415565
17:56:14|0.01415565
17:56:15|0.01415565
17:56:16|0.01415565
17:56:17|0.01415565
17:56:18|0.01415565
17:56:19|0.01415565
17:56:20|0.01415565
17:56:21|0.01415565
17:56:22|0.01415565
17:56:23|0.01415002
17:56:24|0.01415002
17:56:25|0.01415002
17:56:26|0.01415002
17:56:28|0.01415002
17:56:28|0.01415003
17:56:30|0.01415003
17:56:31|0.01415003
17:56:32|0.01415003
17:56:33|0.01415003
17:56:33|0.01415003
17:56:35|0.01415003
17:56:36|0.01415003
17:56:37|0.01415003
17:56:37|0.01415003
17:56:38|0.01415003
17:56:40|0.01415003
17:56:40|0.01415003
17:56:41|0.01415003
17:56:43|0.01415003
17:56:44|0.01415003
17:56:44|0.01415003
17:56:46|0.01415003
17:56:47|0.01415003
17:56:49|0.01415003
17:56:50|0.01415003
17:56:51|0.01415003
17:56:52|0.01415003
17:56:52|0.01415003
17:56:54|0.01415003
17:56:55|0.01415003
17:56:57|0.01415003
17:56:57|0.01415003
17:56:58|0.01415003
17:56:59|0.01415003
17:57:01|0.01415003
17:57:01|0.01415003
17:57:03|0.01415003
17:57:04|0.01415003
17:57:04|0.01415003
17:57:05|0.01415003
17:57:06|0.01415003
17:57:07|0.01415003
17:57:08|0.01415003
17:57:09|0.01415003
17:57:10|0.01415003
17:57:11|0.01415003
17:57:12|0.01415003
17:57:14|0.01415003
17:57:14|0.01415003
17:57:15|0.01415003
17:57:16|0.01415003
17:57:17|0.01418565
17:57:19|0.01418565
17:57:19|0.01418565
17:57:20|0.01418565
17:57:21|0.01418565
17:57:22|0.01418565
17:57:24|0.01418565
17:57:24|0.01418565
17:57:26|0.01418565
17:57:26|0.01418565
17:57:28|0.01418565
17:57:28|0.01418565
17:57:29|0.01418396
17:57:30|0.01418396
17:57:31|0.01418396
17:57:32|0.01418396
17:57:33|0.01418396
17:57:34|0.01418396
17:57:36|0.01418396
17:57:36|0.01418396
17:57:37|0.01418396
17:57:38|0.01418396
17:57:39|0.01418396
17:57:40|0.01418396
17:57:41|0.01418396
17:57:43|0.01418396
17:57:43|0.01415001
17:57:45|0.01415001
17:57:45|0.01415001
17:57:47|0.01415001
17:57:48|0.01415001
17:57:50|0.01415001
17:57:51|0.01415001
17:57:52|0.01415001
17:57:54|0.01415001
17:57:55|0.01415001
17:57:56|0.01415001
17:57:57|0.01415001
17:57:58|0.01415
17:57:59|0.01413146
17:57:59|0.01413146
17:58:01|0.01413146
17:58:02|0.01413146
17:58:04|0.01413146
17:58:06|0.01413146
17:58:07|0.01413146
17:58:07|0.01413146
17:58:09|0.01413146
17:58:10|0.01413146
17:58:10|0.01413146
17:58:11|0.01413146
17:58:13|0.01413146
17:58:13|0.01413146
17:58:14|0.01413146
17:58:15|0.01413146
17:58:16|0.01413146
17:58:18|0.01413146
17:58:18|0.01413146
17:58:20|0.0141798
17:58:21|0.0141798
17:58:21|0.0141798
17:58:23|0.0141798
17:58:24|0.0141798
17:58:25|0.01417963
17:58:26|0.01417963
17:58:27|0.01417963
17:58:28|0.01417963
17:58:29|0.01417963
17:58:30|0.01417963
17:58:31|0.01417963
17:58:32|0.01417963
17:58:33|0.01418283
17:58:34|0.01418283
17:58:35|0.01418283
17:58:36|0.01418283
17:58:37|0.01418283
17:58:38|0.01418283
17:58:39|0.01418283
17:58:40|0.01418283
17:58:41|0.01418283
17:58:42|0.01418283
17:58:43|0.01418283
17:58:44|0.01418283
17:58:45|0.01418283
17:58:46|0.01418283
17:58:47|0.01418283
17:58:49|0.01418283
17:58:50|0.01418283
17:58:51|0.01418283
17:58:52|0.01418283
17:58:53|0.01418283
17:58:54|0.01418283
17:58:55|0.01418283
17:58:56|0.01418283
17:58:57|0.01418283
17:58:58|0.01418283
17:59:00|0.01418283
17:59:00|0.01418283
17:59:02|0.01418283
17:59:02|0.01418283
17:59:03|0.01418283
17:59:05|0.01418283
17:59:06|0.01418283
17:59:07|0.01418283
17:59:08|0.01418283
17:59:09|0.01418283
17:59:10|0.01418283
17:59:11|0.01418283
17:59:12|0.01418283
17:59:13|0.01418283
17:59:14|0.01418283
17:59:15|0.01418283
17:59:16|0.01418283
17:59:17|0.01418283
17:59:18|0.01418283
17:59:19|0.01418283
17:59:20|0.01418283
17:59:21|0.01418283
17:59:22|0.01418283
17:59:23|0.01418283
17:59:24|0.01418283
17:59:25|0.01418283
17:59:26|0.01418283
17:59:27|0.01418283
17:59:28|0.01418283
17:59:29|0.01418283
17:59:30|0.01418283
17:59:31|0.01418283
17:59:32|0.01418283
17:59:33|0.01418283
17:59:34|0.01418283
17:59:35|0.01418283
17:59:36|0.01418283
17:59:38|0.01418283
17:59:38|0.01418283
17:59:39|0.01418283
17:59:40|0.01418283
17:59:41|0.01418283
17:59:42|0.01418283
17:59:43|0.01418283
17:59:45|0.01418283
17:59:45|0.01418283
17:59:46|0.01418283
17:59:47|0.01418283
17:59:49|0.01418283
17:59:51|0.01418283
17:59:52|0.01418283
17:59:53|0.01418283
17:59:54|0.01418283
17:59:54|0.01418283
17:59:56|0.01418283
17:59:56|0.01413147
17:59:58|0.01413147
17:59:59|0.01413147
18:00:00|0.01413147
18:00:00|0.01413147
18:00:02|0.01413147
18:00:03|0.01413147
18:00:04|0.01413147
18:00:05|0.01418243
18:00:05|0.01418243
18:00:06|0.01418243
18:00:08|0.01418243
18:00:09|0.01418243
18:00:09|0.01418243
18:00:11|0.01418243
18:00:12|0.01418243
18:00:13|0.01418243
18:00:14|0.01418243
18:00:15|0.01418243
18:00:15|0.01418243
18:00:17|0.01418243
18:00:18|0.01418243
18:00:19|0.01418243
18:00:20|0.01418243
18:00:21|0.01418243
18:00:22|0.01418243
18:00:23|0.01418243
18:00:24|0.01418243
18:00:25|0.01418243
18:00:26|0.01418243
18:00:27|0.01418243
18:00:28|0.01418243
18:00:29|0.01418243
18:00:30|0.01418243
18:00:31|0.01418243
18:00:32|0.01418243
18:00:33|0.01418243
18:00:34|0.01418243
18:00:35|0.01418243
18:00:36|0.01418243
18:00:37|0.01418243
18:00:38|0.01418243
18:00:39|0.01418243
18:00:40|0.01413147
18:00:41|0.01413147
18:00:42|0.01413147
18:00:43|0.01413147
18:00:44|0.01413147
18:00:45|0.01413147
18:00:46|0.01413147
18:00:47|0.01413147
18:00:48|0.01413147
18:00:49|0.01413147
18:00:51|0.01413147
18:00:53|0.01413147
18:00:54|0.01413147
18:00:55|0.01413147
18:00:55|0.01413147
18:00:56|0.01413147
18:00:57|0.01413147
18:00:59|0.01413147
18:00:59|0.0141315
18:01:01|0.0141315
18:01:01|0.0141315
18:01:02|0.0141315
18:01:04|0.0141315
18:01:05|0.0141315
18:01:06|0.0141315
18:01:07|0.0141315
18:01:08|0.0141315
18:01:09|0.0141315
18:01:10|0.0141315
18:01:11|0.0141315
18:01:12|0.0141315
18:01:13|0.0141315
18:01:14|0.0141315
18:01:15|0.0141315
18:01:16|0.0141315
18:01:17|0.0141315
18:01:18|0.0141315
18:01:19|0.01413154
18:01:20|0.01413154
18:01:21|0.01413154
18:01:22|0.01413154
18:01:23|0.01413154
18:01:24|0.01413154
18:01:25|0.01413154
18:01:26|0.01413154
18:01:27|0.01413154
18:01:28|0.01413154
18:01:29|0.01413154
18:01:30|0.01413154
18:01:31|0.01413154
18:01:32|0.01413154
18:01:33|0.01413154
18:01:34|0.01413154
18:01:35|0.01413154
18:01:36|0.01413154
18:01:37|0.01413154
18:01:38|0.01413154
18:01:39|0.01417271
18:01:40|0.01417271
18:01:41|0.01417271
18:01:42|0.01417271
18:01:43|0.01417271
18:01:44|0.01417271
18:01:45|0.01417271
18:01:46|0.01417271
18:01:47|0.01417271
18:01:48|0.01417271
18:01:49|0.01417271
18:01:50|0.01417271
18:01:52|0.01417271
18:01:52|0.01413147
18:01:53|0.01413147
18:01:55|0.01413147
18:01:56|0.01413147
18:01:57|0.01413147
18:01:58|0.01413147
18:01:59|0.01413147
18:02:00|0.01413147
18:02:01|0.01413147
18:02:02|0.01413147
18:02:03|0.01413147
18:02:05|0.01413147
18:02:06|0.01413147
18:02:06|0.01413147
18:02:07|0.01413147
18:02:08|0.01413147
18:02:09|0.01413147
18:02:11|0.01413147
18:02:12|0.01413147
18:02:14|0.01413147
18:02:14|0.01413147
18:02:15|0.01413147
18:02:17|0.01413147
18:02:17|0.01413147
18:02:18|0.01413147
18:02:20|0.01413147
18:02:20|0.01413147
18:02:21|0.01413147
18:02:22|0.01413147
18:02:24|0.01413147
18:02:25|0.01413147
18:02:25|0.01413147
18:02:26|0.01413147
18:02:28|0.01413147
18:02:28|0.01413147
18:02:30|0.01413147
18:02:30|0.01413147
18:02:31|0.01413147
18:02:33|0.01413147
18:02:33|0.01413147
18:02:35|0.01413147
18:02:36|0.01413147
18:02:37|0.01413147
18:02:37|0.01413147
18:02:38|0.01413147
18:02:39|0.01413147
18:02:40|0.01413147
18:02:41|0.01413147
18:02:42|0.01413147
18:02:43|0.01413147
18:02:44|0.01413147
18:02:45|0.01413147
18:02:46|0.01413147
18:02:48|0.01413147
18:02:48|0.01413147
18:02:50|0.01413147
18:02:50|0.01413147
18:02:52|0.01413147
18:02:53|0.01413147
18:02:55|0.01413147
18:02:56|0.01413147
18:02:57|0.01413147
18:02:58|0.01413147
18:02:58|0.01413147
18:02:59|0.01413147
18:03:00|0.01413147
18:03:02|0.01413147
18:03:02|0.01413147
18:03:04|0.01413147
18:03:05|0.01413147
18:03:06|0.01416531
18:03:06|0.01413147
18:03:07|0.01413147
18:03:09|0.01413147
18:03:10|0.01413147
18:03:11|0.01413147
18:03:12|0.01413147
18:03:13|0.01413147
18:03:14|0.01413147
18:03:15|0.01413147
18:03:16|0.01413147
18:03:17|0.01413147
18:03:18|0.01413147
18:03:19|0.01413147
18:03:20|0.01413147
18:03:21|0.01413147
18:03:22|0.01413148
18:03:23|0.01413148
18:03:24|0.01413148
18:03:25|0.01416471
18:03:26|0.01416471
18:03:27|0.01416471
18:03:28|0.01416471
18:03:29|0.01416471
18:03:30|0.01416471
18:03:31|0.01416471
18:03:32|0.01416471
18:03:33|0.01416471
18:03:34|0.0141643
18:03:35|0.0141643
18:03:36|0.0141643
18:03:37|0.0141643
18:03:38|0.0141643
18:03:39|0.0141643
18:03:40|0.0141643
18:03:41|0.0141643
18:03:42|0.0141643
18:03:43|0.0141643
18:03:44|0.0141643
18:03:45|0.0141643
18:03:46|0.0141643
18:03:47|0.0141643
18:03:48|0.0141643
18:03:49|0.0141643
18:03:50|0.0141643
18:03:51|0.0141643
18:03:52|0.0141643
18:03:54|0.0141643
18:03:55|0.0141643
18:03:56|0.0141643
18:03:58|0.0141643
18:03:59|0.0141643
18:04:00|0.0141643
18:04:01|0.0141643
18:04:02|0.0141643
18:04:02|0.0141643
18:04:03|0.0141643
18:04:05|0.0141643
18:04:07|0.01414103
18:04:08|0.01414103
18:04:08|0.01414103
18:04:09|0.01414103
18:04:10|0.01414103
18:04:12|0.01414103
18:04:12|0.01414103
18:04:13|0.01414103
18:04:14|0.01414103
18:04:15|0.01414103
18:04:16|0.01414103
18:04:18|0.01414103
18:04:19|0.01414103
18:04:20|0.01414103
18:04:20|0.01414103
18:04:21|0.01414103
18:04:22|0.01416427
18:04:23|0.01416427
18:04:24|0.01416427
18:04:25|0.01416427
18:04:26|0.01416427
18:04:27|0.01416427
18:04:28|0.01416427
18:04:29|0.01416427
18:04:31|0.01414001
18:04:32|0.01414001
18:04:33|0.01414001
18:04:34|0.01414001
18:04:35|0.01414001
18:04:36|0.01414001
18:04:36|0.01414001
18:04:38|0.01414001
18:04:38|0.01414001
18:04:40|0.014164
18:04:40|0.014164
18:04:42|0.014164
18:04:43|0.014164
18:04:44|0.014164
18:04:44|0.014164
18:04:46|0.014164
18:04:47|0.014164
18:04:47|0.014164
18:04:49|0.014164
18:04:50|0.014164
18:04:50|0.014164
18:04:52|0.014164
18:04:53|0.014164
18:04:54|0.014164
18:04:55|0.014164
18:04:57|0.014164
18:04:57|0.0141412
18:04:58|0.0141412
18:05:00|0.0141412
18:05:01|0.0141412
18:05:02|0.0141412
18:05:03|0.0141412
18:05:04|0.0141412
18:05:05|0.0141412
18:05:07|0.01413145
18:05:08|0.01413145
18:05:09|0.01416341
18:05:09|0.01416341
18:05:11|0.01416341
18:05:11|0.01416341
18:05:12|0.01416341
18:05:14|0.01416341
18:05:14|0.01416341
18:05:16|0.01416341
18:05:17|0.01416341
18:05:17|0.01416341
18:05:18|0.01416341
18:05:19|0.01416341
18:05:21|0.01416341
18:05:21|0.01416341
18:05:23|0.01416341
18:05:23|0.01416341
18:05:25|0.01416341
18:05:26|0.01416341
18:05:26|0.01416341
18:05:28|0.01416341
18:05:28|0.01416341
18:05:30|0.01416341
18:05:31|0.01416341
18:05:32|0.01416341
18:05:33|0.01416341
18:05:34|0.0141267
18:05:35|0.0141267
18:05:36|0.0141267
18:05:38|0.0141267
18:05:38|0.0141267
18:05:39|0.0141267
18:05:40|0.0141267
18:05:41|0.0141267
18:05:42|0.0141267
18:05:43|0.0141267
18:05:44|0.0141267
18:05:45|0.0141267
18:05:47|0.0141267
18:05:47|0.0141267
18:05:48|0.0141267
18:05:49|0.0141267
18:05:50|0.0141267
18:05:51|0.0141267
18:05:52|0.0141267
18:05:53|0.0141267
18:05:55|0.0141267
18:05:57|0.0141267
18:05:58|0.0141267
18:05:59|0.0141267
18:06:00|0.0141267
18:06:00|0.0141055
18:06:02|0.01414649
18:06:03|0.01414649
18:06:04|0.01414649
18:06:04|0.01414649
18:06:06|0.01414649
18:06:06|0.01414649
18:06:08|0.01414649
18:06:09|0.0141055
18:06:10|0.0141055
18:06:10|0.0141055
18:06:12|0.0141
18:06:13|0.0141
18:06:14|0.0141
18:06:15|0.0141
18:06:16|0.0141
18:06:17|0.0141
18:06:18|0.0141
18:06:19|0.0141
18:06:20|0.0141
18:06:21|0.0141
18:06:22|0.0141
18:06:23|0.0141
18:06:24|0.0141
18:06:25|0.0141
18:06:26|0.0141
18:06:27|0.0141
18:06:28|0.0141
18:06:29|0.0141
18:06:30|0.0141
18:06:32|0.0141
18:06:32|0.0141
18:06:33|0.0141
18:06:34|0.0141
18:06:35|0.0141
18:06:36|0.0141
18:06:37|0.0141
18:06:38|0.0141
18:06:39|0.0141
18:06:41|0.0141
18:06:41|0.0141
18:06:42|0.0141
18:06:43|0.0141
18:06:44|0.01413679
18:06:45|0.01413679
18:06:47|0.01413679
18:06:47|0.01413679
18:06:48|0.01413647
18:06:49|0.01413646
18:06:50|0.01413646
18:06:51|0.01413646
18:06:52|0.01413646
18:06:53|0.01413646
18:06:54|0.01413646
18:06:55|0.01413646
18:06:57|0.01413646
18:06:59|0.01413646
18:07:00|0.01413646
18:07:01|0.01413646
18:07:02|0.01413646
18:07:03|0.01413646
18:07:05|0.01413646
18:07:05|0.01413646
18:07:07|0.01413646
18:07:08|0.01413646
18:07:09|0.01413646
18:07:09|0.01413646
18:07:10|0.01413646
18:07:12|0.01413646
18:07:12|0.01413646
18:07:14|0.01413646
18:07:14|0.01413646
18:07:15|0.01413602
18:07:16|0.01413602
18:07:17|0.01413602
18:07:19|0.01413602
18:07:19|0.01413602
18:07:21|0.01413602
18:07:22|0.01413602
18:07:23|0.01413602
18:07:24|0.01413602
18:07:25|0.01413602
18:07:26|0.01413602
18:07:27|0.01413602
18:07:27|0.01413602
18:07:29|0.01413602
18:07:30|0.01413602
18:07:30|0.01413602
18:07:32|0.01413602
18:07:33|0.01413602
18:07:34|0.01413602
18:07:35|0.01413602
18:07:35|0.01413602
18:07:37|0.01413602
18:07:38|0.01413602
18:07:39|0.01413602
18:07:40|0.01413602
18:07:41|0.01413602
18:07:42|0.01413602
18:07:43|0.01413602
18:07:43|0.01413602
18:07:45|0.01413581
18:07:45|0.01410542
18:07:46|0.01410542
18:07:48|0.01410542
18:07:48|0.01410542
18:07:49|0.01410542
18:07:51|0.01410542
18:07:52|0.01410542
18:07:53|0.01410573
18:07:54|0.01410573
18:07:54|0.01410573
18:07:56|0.01410569
18:07:58|0.01410542
18:07:59|0.01410542
18:07:59|0.01411106
18:08:01|0.01411106
18:08:03|0.01413555
18:08:04|0.01413555
18:08:05|0.01413555
18:08:07|0.01413555
18:08:07|0.01413555
18:08:09|0.01413555
18:08:09|0.0141448
18:08:10|0.0141448
18:08:11|0.0141448
18:08:12|0.01414476
18:08:14|0.01414476
18:08:14|0.01414474
18:08:15|0.01414474
18:08:16|0.01414472
18:08:17|0.01414472
18:08:19|0.01414472
18:08:19|0.01414472
18:08:21|0.01414472
18:08:21|0.01414472
18:08:22|0.01414472
18:08:23|0.01414472
18:08:25|0.01414472
18:08:25|0.01414472
18:08:27|0.01414472
18:08:27|0.01414472
18:08:28|0.01414472
18:08:30|0.01414472
18:08:30|0.01414472
18:08:32|0.01414472
18:08:33|0.01414472
18:08:34|0.01414472
18:08:35|0.01414472
18:08:35|0.01414472
18:08:36|0.01414472
18:08:38|0.01414472
18:08:39|0.01410939
18:08:40|0.01410939
18:08:41|0.01410939
18:08:42|0.01410939
18:08:42|0.01410939
18:08:44|0.01410939
18:08:45|0.01410939
18:08:46|0.01410939
18:08:46|0.01410939
18:08:47|0.01410939
18:08:48|0.01410939
18:08:50|0.01410939
18:08:51|0.01410939
18:08:51|0.01410939
18:08:53|0.01410939
18:08:54|0.01410939
18:08:55|0.01410939
18:08:56|0.01410939
18:08:57|0.01410939
18:08:59|0.01410939
18:08:59|0.01410939
18:09:01|0.01410939
18:09:01|0.01410939
18:09:03|0.01410939
18:09:04|0.01410939
18:09:04|0.01410939
18:09:06|0.01410939
18:09:07|0.01410939
18:09:08|0.01410939
18:09:09|0.01410939
18:09:10|0.01410939
18:09:11|0.01410939
18:09:12|0.01410939
18:09:13|0.01410939
18:09:14|0.01410939
18:09:15|0.01410939
18:09:16|0.01410939
18:09:17|0.01410939
18:09:18|0.01410939
18:09:19|0.01414495
18:09:21|0.01414495
18:09:21|0.01414495
18:09:23|0.01414495
18:09:23|0.0141449
18:09:25|0.0141449
18:09:26|0.01411
18:09:27|0.01411
18:09:28|0.01411
18:09:29|0.01411
18:09:29|0.01411
18:09:31|0.01411
18:09:32|0.01411
18:09:33|0.01411
18:09:34|0.01411
18:09:34|0.01411
18:09:36|0.01411
18:09:37|0.01411
18:09:37|0.01411
18:09:39|0.01411
18:09:40|0.01411
18:09:41|0.01411
18:09:42|0.01411
18:09:43|0.01411
18:09:44|0.01411
18:09:45|0.01411
18:09:46|0.01411
18:09:47|0.01411
18:09:48|0.01411
18:09:48|0.01411
18:09:49|0.01411
18:09:51|0.01411
18:09:52|0.01411
18:09:53|0.01411
18:09:54|0.01411
18:09:55|0.01411
18:09:56|0.01411
18:09:57|0.01411
18:09:58|0.01411
18:10:00|0.01411
18:10:01|0.01411
18:10:03|0.01411
18:10:03|0.01411
18:10:05|0.01411
18:10:05|0.01411
18:10:07|0.01411
18:10:08|0.01411
18:10:09|0.01411
18:10:11|0.0141068
18:10:11|0.0141068
18:10:12|0.0141068
18:10:14|0.0141068
18:10:15|0.0141068
18:10:16|0.0141068
18:10:17|0.0141068
18:10:18|0.0141068
18:10:18|0.0141068
18:10:19|0.0141068
18:10:20|0.0141068
18:10:21|0.0141068
18:10:23|0.0141068
18:10:23|0.0141068
18:10:25|0.0141068
18:10:26|0.0141068
18:10:26|0.0141068
18:10:28|0.0141068
18:10:28|0.0141068
18:10:29|0.0141068
18:10:30|0.0141068
18:10:31|0.0141068
18:10:32|0.0141068
18:10:33|0.0141068
18:10:34|0.0141068
18:10:36|0.0141068
18:10:37|0.0141068
18:10:38|0.0141068
18:10:39|0.0141
18:10:40|0.0141
18:10:41|0.0141
18:10:42|0.0141
18:10:43|0.0141
18:10:44|0.0141
18:10:45|0.0141
18:10:46|0.0141
18:10:47|0.0141
18:10:48|0.0141
18:10:49|0.0141
18:10:50|0.0141
18:10:51|0.0141
18:10:52|0.0141
18:10:53|0.0141
18:10:54|0.0141
18:10:55|0.0141
18:10:56|0.0141
18:10:57|0.0141
18:10:58|0.0141
18:10:59|0.0141
18:11:00|0.0141
18:11:01|0.0141
18:11:02|0.0141
18:11:03|0.0141
18:11:04|0.0141
18:11:05|0.0141
18:11:06|0.0141
18:11:08|0.0141
18:11:08|0.0141
18:11:10|0.0141
18:11:11|0.0141
18:11:12|0.0141
18:11:13|0.0141
18:11:14|0.01409997
18:11:15|0.01409997
18:11:15|0.01409997
18:11:17|0.01409997
18:11:18|0.01409997
18:11:19|0.01409997
18:11:20|0.01409997
18:11:21|0.01409997
18:11:22|0.01409997
18:11:23|0.01409997
18:11:24|0.01409997
18:11:25|0.01409997
18:11:26|0.01409997
18:11:27|0.01409997
18:11:28|0.01409895
18:11:29|0.01409895
18:11:30|0.01409895
18:11:31|0.01409895
18:11:32|0.01409895
18:11:33|0.01409895
18:11:34|0.01409895
18:11:35|0.014095
18:11:36|0.014095
18:11:37|0.014095
18:11:38|0.014095
18:11:39|0.014095
18:11:40|0.01409895
18:11:41|0.01409895
18:11:42|0.01409895
18:11:43|0.01409895
18:11:44|0.01409895
18:11:45|0.01409895
18:11:46|0.01409895
18:11:47|0.01409895
18:11:48|0.01409895
18:11:49|0.01409895
18:11:50|0.01409895
18:11:51|0.01409895
18:11:52|0.01409895
18:11:53|0.01409895
18:11:54|0.01409895
18:11:55|0.01409895
18:11:56|0.01409895
18:11:57|0.01409895
18:11:58|0.01409895
18:11:59|0.01409895
18:12:00|0.01409895
18:12:02|0.01409895
18:12:03|0.01409895
18:12:04|0.01409895
18:12:05|0.01411023
18:12:06|0.01411023
18:12:07|0.01411023
18:12:09|0.01411023
18:12:10|0.01411023
18:12:11|0.01413621
18:12:12|0.01413621
18:12:13|0.01413621
18:12:14|0.01413621
18:12:16|0.01413621
18:12:17|0.01413621
18:12:17|0.01413621
18:12:18|0.01413621
18:12:20|0.01413621
18:12:21|0.01413621
18:12:21|0.01413621
18:12:22|0.01413621
18:12:24|0.01413621
18:12:25|0.01413621
18:12:27|0.01413621
18:12:28|0.01409932
18:12:29|0.01409932
18:12:30|0.01413558
18:12:31|0.01413558
18:12:32|0.01413558
18:12:32|0.01413558
18:12:33|0.01413558
18:12:34|0.01413558
18:12:36|0.01413558
18:12:37|0.01413558
18:12:38|0.01413558
18:12:39|0.01413558
18:12:40|0.01413558
18:12:41|0.01411023
18:12:42|0.01411023
18:12:43|0.01411023
18:12:44|0.01411023
18:12:45|0.01413419
18:12:46|0.01413419
18:12:47|0.01413419
18:12:48|0.01413419
18:12:49|0.01413419
18:12:50|0.01413419
18:12:51|0.01413419
18:12:52|0.01413419
18:12:53|0.01413362
18:12:54|0.01413362
18:12:55|0.01413362
18:12:56|0.01413362
18:12:57|0.01413362
18:12:58|0.01413362
18:12:59|0.01413362
18:13:00|0.01413362
18:13:01|0.01413362
18:13:03|0.01413362
18:13:04|0.01413362
18:13:04|0.01413362
18:13:05|0.01413362
18:13:07|0.01413295
18:13:08|0.01413295
18:13:09|0.01413295
18:13:10|0.01413295
18:13:10|0.01413295
18:13:12|0.01413295
18:13:14|0.01413295
18:13:15|0.01413295
18:13:16|0.01413295
18:13:16|0.01413295
18:13:17|0.01413295
18:13:18|0.01413295
18:13:19|0.01413295
18:13:21|0.01413295
18:13:22|0.01413295
18:13:22|0.01413295
18:13:23|0.01413295
18:13:25|0.01413295
18:13:26|0.01413295
18:13:26|0.01413295
18:13:27|0.01413295
18:13:29|0.01413295
18:13:29|0.01409934
18:13:30|0.01409934
18:13:32|0.01409934
18:13:33|0.01409934
18:13:33|0.01409934
18:13:34|0.01409934
18:13:35|0.01409934
18:13:36|0.01409934
18:13:38|0.01409934
18:13:38|0.01409934
18:13:39|0.01413203
18:13:40|0.01413203
18:13:42|0.01413203
18:13:42|0.01413199
18:13:43|0.01413199
18:13:45|0.01413199
18:13:45|0.01409933
18:13:47|0.01409933
18:13:47|0.01409933
18:13:48|0.01409933
18:13:49|0.01409933
18:13:50|0.01409933
18:13:51|0.01409933
18:13:52|0.01409933
18:13:53|0.01409933
18:13:54|0.01409933
18:13:55|0.01409933
18:13:57|0.01409933
18:13:57|0.01413113
18:13:58|0.01413113
18:13:59|0.01413113
18:14:00|0.01413113
18:14:02|0.01413113
18:14:03|0.01413113
18:14:04|0.01413113
18:14:05|0.01413113
18:14:06|0.01413113
18:14:07|0.01413113
18:14:09|0.01413113
18:14:10|0.01410001
18:14:11|0.01410001
18:14:12|0.01410001
18:14:13|0.01410001
18:14:14|0.01410001
18:14:14|0.01410001
18:14:16|0.0141
18:14:18|0.0141
18:14:18|0.0141
18:14:19|0.0141
18:14:20|0.0141
18:14:21|0.0141
18:14:22|0.0141
18:14:24|0.0141
18:14:24|0.0141
18:14:26|0.0141
18:14:27|0.01410001
18:14:27|0.01410001
18:14:29|0.01410565
18:14:30|0.01410565
18:14:31|0.01410565
18:14:32|0.01410565
18:14:33|0.01410565
18:14:34|0.01410565
18:14:35|0.01410565
18:14:35|0.01410565
18:14:37|0.01410565
18:14:37|0.01410565
18:14:38|0.01410565
18:14:40|0.01410565
18:14:41|0.01410565
18:14:41|0.01410565
18:14:43|0.01410565
18:14:44|0.01410565
18:14:45|0.0141
18:14:46|0.0141
18:14:47|0.0141
18:14:48|0.0141
18:14:48|0.0141
18:14:50|0.0141
18:14:51|0.0141
18:14:52|0.0141
18:14:53|0.0141
18:14:53|0.01410565
18:14:55|0.0141
18:14:55|0.0141
18:14:57|0.0141
18:14:58|0.0141
18:14:58|0.0141
18:15:00|0.0141
18:15:01|0.0141
18:15:02|0.0141
18:15:03|0.0141
18:15:05|0.0141
18:15:06|0.0141
18:15:07|0.0141
18:15:07|0.0141
18:15:08|0.0141
18:15:10|0.0141
18:15:11|0.0141
18:15:12|0.0141
18:15:13|0.0141
18:15:14|0.0141
18:15:15|0.0141
18:15:15|0.01409895
18:15:17|0.01409895
18:15:18|0.01409895
18:15:19|0.01409895
18:15:20|0.01409895
18:15:21|0.01409895
18:15:22|0.014095
18:15:22|0.014095
18:15:24|0.014095
18:15:25|0.014095
18:15:26|0.014095
18:15:27|0.014088
18:15:28|0.014088
18:15:29|0.014088
18:15:30|0.014088
18:15:31|0.014088
18:15:32|0.014088
18:15:33|0.014088
18:15:34|0.014088
18:15:35|0.014088
18:15:36|0.014088
18:15:37|0.014088
18:15:38|0.014088
18:15:39|0.014088
18:15:40|0.014088
18:15:41|0.014088
18:15:42|0.014088
18:15:43|0.014088
18:15:44|0.014088
18:15:45|0.014088
18:15:46|0.01412904
18:15:47|0.01412904
18:15:48|0.01412904
18:15:49|0.01412904
18:15:50|0.01409177
18:15:51|0.01409177
18:15:52|0.01409177
18:15:53|0.01409177
18:15:54|0.01409177
18:15:55|0.01409177
18:15:56|0.01409177
18:15:57|0.01409177
18:15:58|0.01409177
18:15:59|0.01409177
18:16:00|0.01409177
18:16:01|0.01409177
18:16:02|0.01409177
18:16:03|0.01409177
18:16:04|0.01409177
18:16:05|0.01409177
18:16:07|0.01409177
18:16:08|0.01409177
18:16:10|0.01409177
18:16:11|0.01409177
18:16:12|0.01409177
18:16:12|0.01409177
18:16:14|0.01409177
18:16:15|0.01409177
18:16:16|0.01409177
18:16:16|0.01409177
18:16:18|0.01409177
18:16:19|0.01409177
18:16:20|0.01409177
18:16:21|0.01409177
18:16:22|0.01409177
18:16:22|0.01409177
18:16:23|0.01409177
18:16:25|0.014088
18:16:26|0.014088
18:16:27|0.014088
18:16:28|0.014088
18:16:29|0.014088
18:16:30|0.014088
18:16:31|0.014088
18:16:32|0.014088
18:16:33|0.014088
18:16:34|0.01407528
18:16:35|0.01407528
18:16:36|0.01407528
18:16:37|0.01407528
18:16:38|0.01407528
18:16:39|0.01407528
18:16:40|0.01407528
18:16:41|0.01407528
18:16:42|0.01407528
18:16:43|0.01407528
18:16:44|0.01407528
18:16:45|0.01407528
18:16:46|0.01407528
18:16:47|0.01407528
18:16:48|0.01407528
18:16:50|0.01407528
18:16:50|0.01408799
18:16:51|0.01408799
18:16:52|0.01408799
18:16:54|0.01408799
18:16:54|0.01408799
18:16:55|0.01408799
18:16:56|0.01408799
18:16:57|0.01408799
18:16:59|0.01408799
18:16:59|0.01408799
18:17:00|0.01408799
18:17:02|0.01408799
18:17:02|0.01408799
18:17:04|0.01408799
18:17:04|0.01408799
18:17:06|0.01408799
18:17:07|0.01408799
18:17:09|0.01408799
18:17:10|0.01408799
18:17:11|0.01408799
18:17:12|0.01408799
18:17:12|0.01408799
18:17:14|0.01408799
18:17:15|0.01408799
18:17:16|0.01408799
18:17:17|0.01408799
18:17:18|0.01408799
18:17:19|0.01408799
18:17:20|0.01408799
18:17:21|0.01408799
18:17:22|0.01409
18:17:23|0.01409
18:17:24|0.01409
18:17:25|0.01409
18:17:25|0.01409
18:17:27|0.014088
18:17:28|0.014088
18:17:28|0.014088
18:17:29|0.014088
18:17:30|0.014088
18:17:32|0.014088
18:17:32|0.014088
18:17:34|0.014088
18:17:35|0.01410541
18:17:36|0.01408801
18:17:37|0.01408801
18:17:38|0.01408801
18:17:38|0.01408801
18:17:40|0.01408801
18:17:41|0.01408801
18:17:42|0.01408801
18:17:43|0.01408801
18:17:44|0.01408801
18:17:45|0.01408801
18:17:46|0.01408801
18:17:47|0.01408801
18:17:48|0.01408801
18:17:49|0.01408801
18:17:50|0.01408801
18:17:51|0.01408801
18:17:52|0.01408801
18:17:53|0.01408801
18:17:54|0.01408801
18:17:55|0.01408801
18:17:56|0.01408801
18:17:57|0.01408801
18:17:58|0.01408801
18:17:59|0.01408801
18:18:00|0.01408801
18:18:01|0.01408801
18:18:02|0.01408801
18:18:03|0.01408801
18:18:04|0.01408801
18:18:05|0.01408801
18:18:06|0.01408801
18:18:08|0.01408801
18:18:09|0.01408801
18:18:09|0.01408801
18:18:11|0.01408801
18:18:12|0.01408801
18:18:14|0.01408801
18:18:15|0.01408801
18:18:16|0.01408801
18:18:17|0.01408801
18:18:17|0.01408801
18:18:18|0.01408801
18:18:19|0.01408801
18:18:20|0.01408801
18:18:21|0.01408801
18:18:22|0.01408801
18:18:23|0.01408801
18:18:25|0.01408801
18:18:25|0.01408801
18:18:26|0.01408801
18:18:28|0.01408801
18:18:29|0.01408801
18:18:30|0.01408801
18:18:31|0.01408801
18:18:32|0.01408801
18:18:32|0.01408801
18:18:34|0.01407528
18:18:35|0.01407528
18:18:36|0.01407528
18:18:37|0.01407528
18:18:38|0.01407528
18:18:39|0.01407528
18:18:40|0.01407528
18:18:40|0.01407528
18:18:42|0.01407528
18:18:43|0.01407528
18:18:43|0.01407528
18:18:45|0.01407528
18:18:45|0.01407528
18:18:47|0.01407528
18:18:48|0.01407528
18:18:49|0.01407528
18:18:50|0.01407528
18:18:51|0.01407528
18:18:51|0.01407528
18:18:53|0.01407528
18:18:53|0.01407528
18:18:54|0.01407528
18:18:56|0.01407528
18:18:57|0.01407528
18:18:58|0.01407528
18:18:58|0.01407528
18:18:59|0.01407528
18:19:01|0.01407528
18:19:02|0.01407528
18:19:03|0.01407528
18:19:04|0.01407528
18:19:05|0.01407528
18:19:06|0.01407528
18:19:07|0.01407528
18:19:09|0.01407528
18:19:10|0.01407528
18:19:11|0.01407528
18:19:12|0.01407528
18:19:13|0.01407528
18:19:14|0.01407528
18:19:15|0.01407528
18:19:16|0.01407528
18:19:17|0.01407528
18:19:18|0.01407528
18:19:20|0.01407528
18:19:20|0.01407528
18:19:22|0.01407528
18:19:23|0.01407528
18:19:24|0.01407528
18:19:25|0.01407528
18:19:26|0.01407528
18:19:27|0.01407528
18:19:28|0.01407528
18:19:29|0.01407528
18:19:30|0.01407528
18:19:31|0.01410307
18:19:32|0.01410307
18:19:33|0.01410307
18:19:34|0.01410307
18:19:35|0.01410307
18:19:36|0.01410307
18:19:37|0.01410307
18:19:38|0.01410307
18:19:39|0.01410307
18:19:40|0.01410307
18:19:41|0.01410307
18:19:42|0.01410307
18:19:43|0.01410307
18:19:44|0.01410307
18:19:45|0.01410307
18:19:46|0.01410307
18:19:47|0.01410307
18:19:48|0.01410306
18:19:49|0.01410306
18:19:50|0.01410306
18:19:51|0.01410306
18:19:52|0.01410306
18:19:53|0.01410306
18:19:54|0.01410306
18:19:55|0.01410306
18:19:56|0.01410306
18:19:57|0.01407576
18:19:58|0.01407576
18:19:59|0.01407576
18:20:00|0.01410306
18:20:01|0.01410306
18:20:02|0.01407541
18:20:03|0.01407541
18:20:04|0.01407541
18:20:05|0.01407541
18:20:06|0.01407541
18:20:07|0.01407541
18:20:08|0.01407541
18:20:09|0.01407541
18:20:11|0.01407541
18:20:12|0.01407541
18:20:13|0.01407541
18:20:14|0.01407541
18:20:15|0.01407541
18:20:16|0.01407541
18:20:17|0.01407541
18:20:18|0.01407541
18:20:19|0.01407541
18:20:20|0.01407541
18:20:21|0.01407541
18:20:22|0.01407541
18:20:23|0.01407541
18:20:24|0.01407541
18:20:25|0.01410309
18:20:26|0.01410309
18:20:27|0.01410309
18:20:28|0.01410309
18:20:29|0.01410309
18:20:30|0.01410309
18:20:31|0.01410309
18:20:32|0.01410309
18:20:34|0.01410309
18:20:35|0.01410309
18:20:35|0.01410309
18:20:36|0.01410309
18:20:38|0.01410309
18:20:38|0.01410309
18:20:39|0.01410309
18:20:40|0.01410309
18:20:41|0.01410309
18:20:43|0.01407747
18:20:43|0.01410306
18:20:44|0.01410306
18:20:46|0.01410306
18:20:46|0.01410306
18:20:47|0.01410306
18:20:48|0.01410306
18:20:49|0.01410306
18:20:51|0.01410306
18:20:51|0.01410306
18:20:52|0.01410306
18:20:53|0.01410306
18:20:55|0.01410306
18:20:56|0.01410306
18:20:56|0.01410306
18:20:57|0.01410306
18:20:58|0.01410306
18:20:59|0.01410306
18:21:01|0.01410306
18:21:01|0.01410306
18:21:02|0.01410306
18:21:04|0.01410306
18:21:05|0.01412166
18:21:05|0.01412166
18:21:06|0.01412166
18:21:07|0.01412166
18:21:08|0.01412166
18:21:10|0.0141217
18:21:12|0.0141217
18:21:13|0.0141217
18:21:14|0.0141217
18:21:15|0.0141217
18:21:17|0.0141217
18:21:17|0.0141217
18:21:19|0.0141217
18:21:20|0.0141217
18:21:21|0.0141217
18:21:22|0.0141217
18:21:23|0.01412169
18:21:24|0.01412169
18:21:25|0.01407955
18:21:26|0.01407955
18:21:27|0.01407955
18:21:28|0.01407955
18:21:29|0.01407955
18:21:30|0.01407955
18:21:31|0.01407955
18:21:32|0.01408012
18:21:33|0.01408012
18:21:34|0.01408012
18:21:35|0.01408012
18:21:36|0.01408012
18:21:37|0.01408012
18:21:39|0.01408012
18:21:39|0.01408012
18:21:40|0.01408012
18:21:41|0.01408012
18:21:42|0.01408012
18:21:43|0.01408012
18:21:44|0.01408012
18:21:45|0.01408012
18:21:47|0.01408012
18:21:47|0.01408012
18:21:49|0.01411955
18:21:50|0.01411955
18:21:50|0.01411955
18:21:51|0.01411955
18:21:52|0.01411955
18:21:53|0.01411955
18:21:55|0.01411955
18:21:55|0.01411955
18:21:56|0.01411955
18:21:57|0.01411955
18:21:58|0.01411955
18:22:00|0.01411955
18:22:00|0.01411955
18:22:02|0.01411955
18:22:02|0.01411955
18:22:03|0.01411955
18:22:04|0.01411955
18:22:06|0.01411955
18:22:06|0.01411955
18:22:07|0.01411955
18:22:08|0.01411955
18:22:09|0.01411955
18:22:11|0.01411955
18:22:12|0.01411955
18:22:13|0.01408138
18:22:14|0.01408138
18:22:15|0.01408137
18:22:17|0.01408137
18:22:18|0.01408137
18:22:19|0.01408137
18:22:20|0.01408137
18:22:21|0.01408137
18:22:22|0.01408137
18:22:23|0.01408137
18:22:24|0.01408137
18:22:25|0.01408137
18:22:26|0.01408137
18:22:27|0.01408302
18:22:31|0.01408302
18:22:32|0.01408302
18:22:33|0.01408302
18:22:34|0.01408302
18:22:35|0.01408302
18:22:36|0.01408302
18:22:37|0.01408302
18:22:38|0.01408302
18:22:39|0.01408302
18:22:40|0.01408302
18:22:41|0.01408302
18:22:42|0.01408302
18:22:43|0.01408302
18:22:44|0.01408302
18:22:46|0.01408302
18:22:47|0.01408302
18:22:48|0.01408302
18:22:48|0.01408302
18:22:49|0.01407748
18:22:51|0.01407541
18:22:51|0.014089
18:22:52|0.014089
18:22:54|0.014089
18:22:55|0.014089
18:22:56|0.014089
18:22:57|0.014089
18:22:58|0.014089
18:22:59|0.014089
18:22:59|0.014089
18:23:01|0.014089
18:23:01|0.014089
18:23:02|0.014089
18:23:04|0.014089
18:23:05|0.014089
18:23:06|0.014089
18:23:06|0.014089
18:23:08|0.014089
18:23:09|0.014089
18:23:10|0.014089
18:23:11|0.0140735
18:23:12|0.0140735
18:23:14|0.0140735
18:23:15|0.0140735
18:23:16|0.0140735
18:23:18|0.0140735
18:23:19|0.01407018
18:23:19|0.01407018
18:23:21|0.01407018
18:23:22|0.01407018
18:23:22|0.01407018
18:23:24|0.0140735
18:23:24|0.01407004
18:23:25|0.01407004
18:23:26|0.01407004
18:23:27|0.01407004
18:23:28|0.01407004
18:23:29|0.01407004
18:23:31|0.01407004
18:23:32|0.01407004
18:23:33|0.01407004
18:23:34|0.01407004
18:23:35|0.01407004
18:23:35|0.01407004
18:23:37|0.01411277
18:23:38|0.01411277
18:23:39|0.01411277
18:23:40|0.01411277
18:23:41|0.01411266
18:23:42|0.01411266
18:23:43|0.01411258
18:23:44|0.01411258
18:23:46|0.01411258
18:23:46|0.01411258
18:23:47|0.01411258
18:23:48|0.01411258
18:23:49|0.01411258
18:23:51|0.01411258
18:23:52|0.01407382
18:23:52|0.01407382
18:23:53|0.01411217
18:23:55|0.01411217
18:23:55|0.01411217
18:23:57|0.01411217
18:23:58|0.01411217
18:23:59|0.01411217
18:24:00|0.01411217
18:24:01|0.01411217
18:24:02|0.01411217
18:24:03|0.01411217
18:24:04|0.01411217
18:24:05|0.01411217
18:24:05|0.01411217
18:24:07|0.01411151
18:24:08|0.01411151
18:24:08|0.01411151
18:24:09|0.01411151
18:24:10|0.01411151
18:24:11|0.01411151
18:24:14|0.01411151
18:24:15|0.01411151
18:24:16|0.01411151
18:24:17|0.01411151
18:24:18|0.01411151
18:24:19|0.01411151
18:24:20|0.01411151
18:24:20|0.01411151
18:24:22|0.01411151
18:24:23|0.01411151
18:24:24|0.01411151
18:24:25|0.01411151
18:24:26|0.01411151
18:24:27|0.01411151
18:24:27|0.01411151
18:24:29|0.01411151
18:24:30|0.01411151
18:24:31|0.01411151
18:24:32|0.01411151
18:24:33|0.01411151
18:24:34|0.01411151
18:24:35|0.01411151
18:24:36|0.01411151
18:24:37|0.01411151
18:24:38|0.01411151
18:24:39|0.01411151
18:24:40|0.01411151
18:24:41|0.01411151
18:24:43|0.01411151
18:24:43|0.01411151
18:24:45|0.01411151
18:24:46|0.01411151
18:24:47|0.01411151
18:24:48|0.01411151
18:24:48|0.01411151
18:24:51|0.01411151
18:24:52|0.01411151
18:24:52|0.01411151
18:24:53|0.01411151
18:24:54|0.01411151
18:24:55|0.01411151
18:24:56|0.01411151
18:24:57|0.01411151
18:24:58|0.01411151
18:24:59|0.01411151
18:25:01|0.01411151
18:25:01|0.01411151
18:25:02|0.01411151
18:25:03|0.01411151
18:25:04|0.01411151
18:25:06|0.01411151
18:25:07|0.01411151
18:25:07|0.01411151
18:25:08|0.01411151
18:25:09|0.01411151
18:25:10|0.01411151
18:25:11|0.01411151
18:25:12|0.01411151
18:25:14|0.01411151
18:25:16|0.01411151
18:25:16|0.01411151
18:25:18|0.01411151
18:25:19|0.01411151
18:25:20|0.01411151
18:25:20|0.01411151
18:25:21|0.01411151
18:25:23|0.01411151
18:25:23|0.01411151
18:25:25|0.01411151
18:25:25|0.01411151
18:25:27|0.01411151
18:25:28|0.01411151
18:25:29|0.01411151
18:25:31|0.01411151
18:25:31|0.01411151
18:25:32|0.01411151
18:25:34|0.01411151
18:25:34|0.01411151
18:25:36|0.01411151
18:25:36|0.01411151
18:25:37|0.01411151
18:25:39|0.01411151
18:25:39|0.01411151
18:25:41|0.01411151
18:25:41|0.01411151
18:25:43|0.01411151
18:25:44|0.01411151
18:25:44|0.01411151
18:25:45|0.01411151
18:25:46|0.01411151
18:25:47|0.01411151
18:25:48|0.01411151
18:25:49|0.01411151
18:25:51|0.01411151
18:25:51|0.01411151
18:25:53|0.01411151
18:25:54|0.0141163
18:25:55|0.0141163
18:25:56|0.0141271
18:25:57|0.0141271
18:25:58|0.0141271
18:25:59|0.0141271
18:26:00|0.0141271
18:26:00|0.0141271
18:26:02|0.0141271
18:26:02|0.0141271
18:26:04|0.0141271
18:26:05|0.0141271
18:26:06|0.0141271
18:26:07|0.0141271
18:26:08|0.0141
18:26:09|0.0141271
18:26:09|0.0141271
18:26:10|0.0141271
18:26:12|0.0141271
18:26:13|0.0141271
18:26:13|0.0141271
18:26:14|0.0141271
18:26:17|0.0141271
18:26:18|0.0141271
18:26:19|0.0141271
18:26:20|0.0141271
18:26:21|0.0141271
18:26:22|0.0141271
18:26:23|0.0141271
18:26:24|0.0141271
18:26:24|0.0141271
18:26:26|0.0141271
18:26:26|0.0141271
18:26:28|0.0141271
18:26:29|0.0141271
18:26:30|0.0141271
18:26:31|0.0141271
18:26:32|0.0141271
18:26:33|0.0141271
18:26:34|0.0141271
18:26:35|0.01410022
18:26:36|0.01410022
18:26:37|0.0141271
18:26:38|0.0141271
18:26:39|0.0141271
18:26:40|0.0141271
18:26:41|0.0141271
18:26:42|0.0141271
18:26:43|0.0141271
18:26:44|0.0141271
18:26:45|0.0141271
18:26:46|0.0141271
18:26:47|0.0141271
18:26:49|0.01410116
18:26:49|0.01410116
18:26:51|0.01413145
18:26:52|0.01413145
18:26:52|0.01413145
18:26:54|0.01413145
18:26:54|0.01413145
18:26:55|0.01413145
18:26:56|0.01413145
18:26:57|0.01413145
18:26:58|0.01413145
18:26:59|0.01413145
18:27:00|0.01413145
18:27:01|0.01413145
18:27:02|0.01413145
18:27:03|0.01413145
18:27:05|0.01413145
18:27:05|0.01413145
18:27:06|0.01413145
18:27:07|0.01413145
18:27:09|0.01413145
18:27:09|0.01413145
18:27:10|0.01413145
18:27:11|0.01413145
18:27:12|0.01413145
18:27:14|0.01413145
18:27:15|0.01413145
18:27:15|0.01413145
18:27:17|0.01413145
18:27:18|0.01413145
18:27:20|0.01413145
18:27:20|0.01413145
18:27:22|0.01413145
18:27:23|0.01413145
18:27:24|0.01413145
18:27:25|0.01413145
18:27:26|0.01413145
18:27:27|0.01413145
18:27:27|0.01413145
18:27:29|0.01413145
18:27:29|0.01413145
18:27:30|0.01413145
18:27:32|0.01413145
18:27:33|0.01413145
18:27:34|0.01413145
18:27:35|0.01413145
18:27:36|0.01413145
18:27:37|0.01413145
18:27:38|0.01413145
18:27:39|0.01413145
18:27:40|0.01413145
18:27:41|0.01413145
18:27:42|0.01413145
18:27:43|0.01413145
18:27:44|0.01413145
18:27:45|0.01413145
18:27:46|0.01413145
18:27:47|0.01413145
18:27:48|0.01413145
18:27:49|0.01413145
18:27:50|0.01413145
18:27:51|0.01413145
18:27:52|0.01413145
18:27:53|0.01413145
18:27:54|0.01413145
18:27:55|0.01413145
18:27:56|0.01413145
18:27:57|0.01413145
18:27:58|0.01413145
18:27:59|0.01413145
18:28:00|0.01413145
18:28:01|0.01413145
18:28:03|0.01413145
18:28:04|0.01413145
18:28:04|0.01413145
18:28:05|0.01413145
18:28:06|0.01413145
18:28:07|0.01413145
18:28:08|0.01413145
18:28:09|0.01413119
18:28:11|0.01413119
18:28:11|0.01413119
18:28:12|0.01413119
18:28:14|0.01413119
18:28:14|0.01413119
18:28:15|0.01413119
18:28:16|0.01413119
18:28:18|0.01413119
18:28:18|0.01413119
18:28:20|0.01413119
18:28:21|0.01413119
18:28:22|0.01413119
18:28:23|0.01413116
18:28:23|0.01413116
18:28:24|0.01413116
18:28:26|0.01413116
18:28:27|0.01413116
18:28:28|0.01413116
18:28:29|0.01413116
18:28:29|0.01413116
18:28:31|0.01413116
18:28:31|0.01413116
18:28:32|0.01413116
18:28:33|0.01413112
18:28:35|0.01413112
18:28:36|0.01413112
18:28:36|0.01413112
18:28:37|0.01413112
18:28:39|0.01413112
18:28:40|0.01413112
18:28:40|0.01413112
18:28:41|0.01413112
18:28:42|0.01413112
18:28:43|0.01413112
18:28:45|0.01413112
18:28:46|0.01413112
18:28:47|0.01413108
18:28:47|0.01413108
18:28:48|0.01413108
18:28:50|0.01413112
18:28:50|0.01413112
18:28:51|0.01413112
18:28:52|0.01413112
18:28:54|0.01413112
18:28:54|0.01413112
18:28:56|0.01413112
18:28:56|0.01413112
18:28:57|0.01413112
18:28:58|0.01413112
18:28:59|0.01413112
18:29:01|0.01413112
18:29:01|0.01413112
18:29:03|0.01413112
18:29:04|0.01413112
18:29:05|0.01413112
18:29:06|0.01413112
18:29:07|0.01413112
18:29:08|0.01413112
18:29:09|0.01413563
18:29:10|0.01413563
18:29:11|0.01413563
18:29:12|0.01413563
18:29:13|0.01413563
18:29:14|0.01413563
18:29:15|0.01413563
18:29:16|0.01413563
18:29:17|0.01413563
18:29:18|0.01413099
18:29:20|0.01413562
18:29:21|0.01413562
18:29:22|0.01413562
18:29:24|0.01413561
18:29:25|0.01413561
18:29:26|0.01413561
18:29:27|0.01413561
18:29:28|0.01413561
18:29:29|0.01413561
18:29:31|0.01413561
18:29:31|0.01413561
18:29:32|0.01413561
18:29:33|0.01413561
18:29:35|0.01413561
18:29:36|0.01413561
18:29:36|0.01413561
18:29:38|0.01413561
18:29:38|0.01413561
18:29:39|0.01413561
18:29:41|0.01413561
18:29:41|0.01413561
18:29:43|0.01413561
18:29:44|0.01413561
18:29:44|0.01413561
18:29:45|0.01413561
18:29:46|0.01413561
18:29:47|0.01413561
18:29:49|0.01413561
18:29:50|0.01413561
18:29:51|0.01413561
18:29:52|0.01413561
18:29:52|0.01413561
18:29:54|0.01413561
18:29:55|0.01413561
18:29:55|0.01413561
18:29:57|0.01413561
18:29:59|0.01413561
18:29:59|0.01413561
18:30:00|0.01413561
18:30:01|0.01413561
18:30:02|0.01413561
18:30:04|0.01413561
18:30:04|0.01413561
18:30:05|0.01413561
18:30:06|0.01413561
18:30:07|0.01413561
18:30:08|0.01413561
18:30:09|0.01413561
18:30:10|0.01413561
18:30:11|0.01413561
18:30:13|0.01413561
18:30:13|0.01413561
18:30:14|0.01413561
18:30:15|0.01413561
18:30:17|0.01413561
18:30:17|0.01413561
18:30:21|0.01413561
18:30:22|0.01413561
18:30:24|0.01413561
18:30:25|0.01413561
18:30:26|0.01413561
18:30:26|0.01413561
18:30:28|0.01413561
18:30:29|0.01413561
18:30:29|0.01413561
18:30:31|0.01413561
18:30:32|0.01413561
18:30:32|0.01413561
18:30:34|0.01413561
18:30:35|0.01413561
18:30:35|0.01413561
18:30:36|0.01413561
18:30:38|0.01413561
18:30:39|0.01413561
18:30:40|0.01413561
18:30:41|0.01413561
18:30:41|0.01413561
18:30:43|0.01413561
18:30:43|0.01413561
18:30:44|0.01413561
18:30:45|0.01413561
18:30:46|0.01413561
18:30:47|0.01413561
18:30:49|0.01413561
18:30:50|0.01413561
18:30:51|0.01413561
18:30:51|0.01413561
18:30:53|0.01413561
18:30:54|0.01413561
18:30:55|0.01413561
18:30:55|0.01413561
18:30:57|0.01413561
18:30:58|0.01413561
18:30:58|0.01413561
18:30:59|0.01413561
18:31:01|0.01413561
18:31:01|0.01413561
18:31:03|0.01413561
18:31:03|0.01413561
18:31:05|0.01413561
18:31:06|0.01413561
18:31:06|0.01413561
18:31:07|0.01413561
18:31:08|0.01413561
18:31:09|0.01413561
18:31:11|0.01413561
18:31:12|0.01413561
18:31:13|0.01413561
18:31:14|0.01413561
18:31:14|0.01413561
18:31:15|0.01413561
18:31:17|0.01413561
18:31:17|0.01413561
18:31:18|0.01413561
18:31:21|0.01413561
18:31:22|0.01413561
18:31:24|0.01413561
18:31:25|0.01413561
18:31:26|0.01413561
18:31:27|0.01413561
18:31:27|0.01413561
18:31:28|0.01413561
18:31:29|0.01413561
18:31:31|0.01413561
18:31:31|0.01413561
18:31:33|0.01413561
18:31:33|0.01413561
18:31:34|0.01413561
18:31:35|0.01413561
18:31:36|0.01413561
18:31:37|0.01413561
18:31:38|0.01413561
18:31:40|0.01413561
18:31:41|0.01413561
18:31:41|0.01413561
18:31:43|0.01413561
18:31:44|0.01413561
18:31:45|0.01413561
18:31:46|0.01413561
18:31:47|0.01413561
18:31:47|0.01413561
18:31:48|0.01413561
18:31:49|0.01413561
18:31:50|0.01413561
18:31:52|0.01413561
18:31:52|0.01413561
18:31:53|0.01413561
18:31:55|0.01413561
18:31:56|0.01413561
18:31:56|0.01413561
18:31:58|0.01413561
18:31:58|0.01413561
18:32:00|0.01413561
18:32:01|0.01413561
18:32:02|0.01413561
18:32:02|0.01413561
18:32:03|0.01413561
18:32:05|0.01413561
18:32:06|0.01413561
18:32:07|0.01413561
18:32:08|0.01413561
18:32:09|0.01413561
18:32:10|0.01413561
18:32:11|0.01413561
18:32:12|0.01413561
18:32:13|0.01413559
18:32:14|0.01413559
18:32:15|0.01413559
18:32:17|0.01413559
18:32:18|0.01413559
18:32:18|0.01413559
18:32:20|0.01413559
18:32:21|0.01413559
18:32:22|0.01413559
18:32:23|0.01413559
18:32:24|0.01413559
18:32:26|0.01413559
18:32:27|0.01413559
18:32:27|0.01413559
18:32:29|0.01413559
18:32:30|0.01413559
18:32:32|0.01413559
18:32:33|0.01413559
18:32:34|0.01413559
18:32:35|0.01413559
18:32:36|0.01413559
18:32:37|0.01413559
18:32:38|0.01413559
18:32:39|0.01413559
18:32:40|0.01413559
18:32:41|0.01413559
18:32:42|0.01413559
18:32:43|0.01413559
18:32:44|0.01413559
18:32:46|0.01413559
18:32:46|0.01413559
18:32:47|0.01413559
18:32:48|0.01413559
18:32:49|0.01413559
18:32:50|0.01413559
18:32:51|0.01413559
18:32:52|0.01413559
18:32:53|0.01413559
18:32:55|0.01413559
18:32:55|0.01413559
18:32:56|0.01413559
18:32:57|0.01413559
18:32:58|0.01413559
18:33:00|0.01413559
18:33:00|0.01413559
18:33:02|0.01413559
18:33:02|0.01413559
18:33:03|0.01413559
18:33:04|0.01413559
18:33:06|0.01413559
18:33:06|0.01413559
18:33:08|0.01413559
18:33:08|0.01413559
18:33:10|0.01413559
18:33:11|0.01413559
18:33:12|0.01413559
18:33:12|0.01413559
18:33:14|0.01413559
18:33:15|0.01413559
18:33:16|0.01413559
18:33:16|0.01413559
18:33:17|0.01413559
18:33:19|0.01413559
18:33:20|0.01413559
18:33:20|0.01413559
18:33:23|0.01413559
18:33:24|0.01413559
18:33:25|0.01413559
18:33:26|0.01413559
18:33:27|0.01413559
18:33:28|0.01413559
18:33:28|0.01413559
18:33:30|0.01413559
18:33:31|0.01413559
18:33:32|0.01413559
18:33:33|0.01413559
18:33:34|0.01413559
18:33:35|0.01413559
18:33:36|0.01413559
18:33:37|0.01413559
18:33:37|0.01413559
18:33:38|0.01413559
18:33:40|0.01413559
18:33:40|0.01413561
18:33:41|0.01413561
18:33:42|0.01413561
18:33:44|0.01413561
18:33:45|0.01413561
18:33:45|0.01413561
18:33:47|0.01413561
18:33:48|0.01413561
18:33:49|0.01413561
18:33:49|0.01413561
18:33:50|0.01413561
18:33:51|0.01413561
18:33:52|0.01413561
18:33:54|0.01413561
18:33:55|0.01413561
18:33:55|0.01413561
18:33:57|0.01413562
18:33:57|0.01413562
18:33:59|0.01413561
18:34:00|0.01413561
18:34:01|0.01413561
18:34:02|0.01413561
18:34:03|0.01413561
18:34:04|0.01413561
18:34:05|0.01413561
18:34:06|0.01413561
18:34:07|0.01413561
18:34:08|0.01413561
18:34:09|0.01413561
18:34:10|0.01413561
18:34:11|0.01413561
18:34:12|0.01413561
18:34:13|0.01413561
18:34:14|0.01413561
18:34:16|0.01413561
18:34:16|0.01413561
18:34:17|0.01413561
18:34:19|0.01413561
18:34:19|0.01413561
18:34:21|0.01413561
18:34:21|0.01413561
18:34:23|0.01413561
18:34:25|0.01413561
18:34:26|0.01413561
18:34:27|0.01413561
18:34:28|0.01413561
18:34:29|0.01413561
18:34:30|0.01413561
18:34:31|0.01413561
18:34:32|0.01413561
18:34:33|0.01413561
18:34:34|0.01413561
18:34:35|0.01413561
18:34:36|0.01413561
18:34:37|0.01411505
18:34:38|0.01411505
18:34:39|0.01411505
18:34:40|0.01411505
18:34:41|0.01411505
18:34:42|0.01411505
18:34:43|0.01411505
18:34:44|0.01411505
18:34:45|0.01411505
18:34:46|0.01411505
18:34:47|0.01411505
18:34:48|0.01411505
18:34:49|0.01411505
18:34:50|0.01411505
18:34:51|0.01411505
18:34:52|0.01411505
18:34:53|0.0141566
18:34:54|0.0141566
18:34:55|0.0141566
18:34:56|0.0141566
18:34:57|0.0141566
18:34:58|0.0141566
18:34:59|0.0141566
18:35:00|0.0141566
18:35:01|0.0141566
18:35:02|0.0141566
18:35:03|0.0141566
18:35:04|0.0141566
18:35:06|0.0141566
18:35:07|0.0141566
18:35:08|0.0141566
18:35:09|0.0141566
18:35:10|0.0141566
18:35:11|0.0141566
18:35:12|0.0141566
18:35:13|0.0141566
18:35:14|0.0141566
18:35:15|0.0141566
18:35:16|0.0141566
18:35:17|0.0141566
18:35:18|0.0141566
18:35:19|0.0141566
18:35:20|0.0141566
18:35:21|0.0141566
18:35:22|0.0141566
18:35:23|0.0141566
18:35:25|0.01411273
18:35:26|0.01411273
18:35:27|0.01411273
18:35:28|0.01411273
18:35:29|0.01411273
18:35:30|0.01411273
18:35:32|0.01411273
18:35:33|0.01411273
18:35:34|0.01411273
18:35:35|0.01411273
18:35:36|0.01411273
18:35:37|0.01411273
18:35:38|0.01411273
18:35:39|0.01415546
18:35:40|0.01415546
18:35:41|0.01415546
18:35:42|0.01415546
18:35:43|0.01415546
18:35:44|0.01415546
18:35:46|0.01415546
18:35:47|0.01415546
18:35:48|0.01415546
18:35:49|0.01415546
18:35:50|0.01415546
18:35:51|0.01415546
18:35:52|0.01415546
18:35:54|0.01415546
18:35:54|0.01415546
18:35:55|0.01415546
18:35:57|0.01415546
18:35:58|0.01415546
18:35:58|0.01415546
18:36:00|0.01415546
18:36:00|0.014111
18:36:01|0.014111
18:36:02|0.014111
18:36:03|0.014111
18:36:04|0.014111
18:36:06|0.014111
18:36:06|0.014111
18:36:07|0.014111
18:36:08|0.014111
18:36:09|0.014111
18:36:10|0.014111
18:36:11|0.014111
18:36:12|0.014111
18:36:13|0.014111
18:36:14|0.01415243
18:36:15|0.01415243
18:36:16|0.01415243
18:36:18|0.01415243
18:36:19|0.01415232
18:36:19|0.01415232
18:36:20|0.01415232
18:36:21|0.01415232
18:36:22|0.01415232
18:36:23|0.01415232
18:36:25|0.01415232
18:36:26|0.01415232
18:36:27|0.01415232
18:36:28|0.01415232
18:36:29|0.01415232
18:36:30|0.01415232
18:36:32|0.01415232
18:36:33|0.01415232
18:36:34|0.01415232
18:36:34|0.01415232
18:36:35|0.01415232
18:36:37|0.01415232
18:36:38|0.01415232
18:36:38|0.01415232
18:36:40|0.01415232
18:36:41|0.01415232
18:36:42|0.01415232
18:36:43|0.01415232
18:36:44|0.01415232
18:36:44|0.01415232
18:36:45|0.0141668
18:36:46|0.0141668
18:36:48|0.0141668
18:36:49|0.0141668
18:36:50|0.0141668
18:36:51|0.0141668
18:36:52|0.0141668
18:36:53|0.0141668
18:36:54|0.0141668
18:36:55|0.01416613
18:36:56|0.01416613
18:36:57|0.01416613
18:36:58|0.01416613
18:37:00|0.01416613
18:37:01|0.01416613
18:37:01|0.01416613
18:37:02|0.01416613
18:37:03|0.01416613
18:37:04|0.01416613
18:37:06|0.01416613
18:37:06|0.01416613
18:37:07|0.01416613
18:37:08|0.01416613
18:37:09|0.01416613
18:37:11|0.01416613
18:37:13|0.01416613
18:37:14|0.01416613
18:37:15|0.01416613
18:37:17|0.01416613
18:37:18|0.01416613
18:37:19|0.01416613
18:37:20|0.01416613
18:37:20|0.01416613
18:37:22|0.01416613
18:37:23|0.01416613
18:37:24|0.01416613
18:37:25|0.01416613
18:37:27|0.01416613
18:37:28|0.01416613
18:37:30|0.01416613
18:37:31|0.01416613
18:37:32|0.01416613
18:37:33|0.01416613
18:37:34|0.01416613
18:37:35|0.01416613
18:37:35|0.01416613
18:37:37|0.01416613
18:37:37|0.01416613
18:37:39|0.01416613
18:37:40|0.01416613
18:37:41|0.01416578
18:37:41|0.01416578
18:37:43|0.01416578
18:37:44|0.01416578
18:37:46|0.01416578
18:37:47|0.01416578
18:37:47|0.01416578
18:37:48|0.01416578
18:37:50|0.01416578
18:37:50|0.01416578
18:37:51|0.01416578
18:37:53|0.01416578
18:37:53|0.01416578
18:37:55|0.01416578
18:37:55|0.01416578
18:37:56|0.01412214
18:37:57|0.01412214
18:37:58|0.01412214
18:38:00|0.01412214
18:38:01|0.01412214
18:38:02|0.01412214
18:38:03|0.01412214
18:38:04|0.01412214
18:38:05|0.01412214
18:38:06|0.01412214
18:38:07|0.01412214
18:38:08|0.01412214
18:38:09|0.01412214
18:38:10|0.01412214
18:38:12|0.01412214
18:38:12|0.01412214
18:38:13|0.01412214
18:38:14|0.01412214
18:38:15|0.01412214
18:38:16|0.01412214
18:38:18|0.01412214
18:38:19|0.01412214
18:38:19|0.01412214
18:38:20|0.01412214
18:38:21|0.01412214
18:38:23|0.01412214
18:38:24|0.01412214
18:38:25|0.01412214
18:38:26|0.01412214
18:38:28|0.01412214
18:38:28|0.01412214
18:38:30|0.01412214
18:38:30|0.01412214
18:38:32|0.01412214
18:38:33|0.01412214
18:38:33|0.01413381
18:38:34|0.01413381
18:38:35|0.01413381
18:38:36|0.01413381
18:38:38|0.01413381
18:38:39|0.01413381
18:38:39|0.01413381
18:38:40|0.01413381
18:38:41|0.01413381
18:38:42|0.01413381
18:38:43|0.01413381
18:38:44|0.01413381
18:38:45|0.01413381
18:38:46|0.01413381
18:38:47|0.01413381
18:38:48|0.01413381
18:38:49|0.01413381
18:38:50|0.01413381
18:38:51|0.01413381
18:38:52|0.01413381
18:38:53|0.01413381
18:38:55|0.01413381
18:38:55|0.01413381
18:38:57|0.01413381
18:38:57|0.01413381
18:38:59|0.01413381
18:38:59|0.01413381
18:39:01|0.0141653
18:39:02|0.0141653
18:39:02|0.0141653
18:39:03|0.0141653
18:39:04|0.0141653
18:39:06|0.0141653
18:39:06|0.0141653
18:39:07|0.0141653
18:39:09|0.0141653
18:39:10|0.0141653
18:39:11|0.0141653
18:39:12|0.0141653
18:39:12|0.0141653
18:39:14|0.0141653
18:39:15|0.0141653
18:39:16|0.0141653
18:39:17|0.0141653
18:39:17|0.0141653
18:39:18|0.0141653
18:39:20|0.0141653
18:39:20|0.0141653
18:39:22|0.0141653
18:39:22|0.0141653
18:39:23|0.0141653
18:39:24|0.0141653
18:39:25|0.0141653
18:39:27|0.0141653
18:39:28|0.01416499
18:39:28|0.01416499
18:39:31|0.01416499
18:39:32|0.01416499
18:39:34|0.01416499
18:39:35|0.01416499
18:39:35|0.01416499
18:39:36|0.01416499
18:39:38|0.01416499
18:39:38|0.01416499
18:39:39|0.01416797
18:39:40|0.01416797
18:39:41|0.01416797
18:39:42|0.01416797
18:39:43|0.01416797
18:39:45|0.01416797
18:39:46|0.01416797
18:39:47|0.01416797
18:39:47|0.01416797
18:39:49|0.01416797
18:39:50|0.01416797
18:39:50|0.01416797
18:39:51|0.01416797
18:39:52|0.01416797
18:39:53|0.01416797
18:39:55|0.01416797
18:39:55|0.01416797
18:39:56|0.01416797
18:39:57|0.01416797
18:39:58|0.01416797
18:39:59|0.01416797
18:40:00|0.01416797
18:40:01|0.01416797
18:40:03|0.01416797
18:40:03|0.01416797
18:40:04|0.01416797
18:40:06|0.01416797
18:40:07|0.01416797
18:40:07|0.01416797
18:40:08|0.01416797
18:40:10|0.01416797
18:40:10|0.01416797
18:40:12|0.01416797
18:40:12|0.01416797
18:40:14|0.01416797
18:40:14|0.01416797
18:40:16|0.01416797
18:40:17|0.01416797
18:40:17|0.01416797
18:40:18|0.01416797
18:40:20|0.01416797
18:40:21|0.01416797
18:40:21|0.01416797
18:40:23|0.01416797
18:40:24|0.01416797
18:40:24|0.01416797
18:40:26|0.01416797
18:40:27|0.01416797
18:40:27|0.01416797
18:40:30|0.01416797
18:40:31|0.01416797
18:40:32|0.01416797
18:40:33|0.01416797
18:40:34|0.01416797
18:40:35|0.01416797
18:40:36|0.01416797
18:40:37|0.01416797
18:40:38|0.01416797
18:40:39|0.01416797
18:40:39|0.01416797
18:40:41|0.01416797
18:40:42|0.01416797
18:40:43|0.01416797
18:40:44|0.01416798
18:40:44|0.01416798
18:40:46|0.01416798
18:40:46|0.01416798
18:40:48|0.01416798
18:40:48|0.01416798
18:40:49|0.01416798
18:40:51|0.01416798
18:40:52|0.01416798
18:40:52|0.01416798
18:40:54|0.01416798
18:40:55|0.01416797
18:40:56|0.01416797
18:40:57|0.01416797
18:40:58|0.01416797
18:40:58|0.01416797
18:41:00|0.01416797
18:41:00|0.01416797
18:41:02|0.01416797
18:41:03|0.01414005
18:41:04|0.01414005
18:41:05|0.01414005
18:41:06|0.01414005
18:41:08|0.01414005
18:41:09|0.01414005
18:41:09|0.01414005
18:41:11|0.01414005
18:41:11|0.01414005
18:41:13|0.01414005
18:41:14|0.01416798
18:41:14|0.01416798
18:41:16|0.01416798
18:41:16|0.01416798
18:41:18|0.01416798
18:41:18|0.01416798
18:41:20|0.01416798
18:41:21|0.01416798
18:41:22|0.01416798
18:41:23|0.01416798
18:41:23|0.01416798
18:41:24|0.01416798
18:41:25|0.01416798
18:41:26|0.01417691
18:41:28|0.01417691
18:41:28|0.01417691
18:41:30|0.01417691
18:41:32|0.01417691
18:41:33|0.01417691
18:41:35|0.01417691
18:41:36|0.01417691
18:41:37|0.01414155
18:41:37|0.01414155
18:41:39|0.01414155
18:41:40|0.01414155
18:41:40|0.01414155
18:41:41|0.01414155
18:41:43|0.01414155
18:41:44|0.01414155
18:41:46|0.01414155
18:41:47|0.01414155
18:41:47|0.01414155
18:41:48|0.01414155
18:41:49|0.01414155
18:41:50|0.01414155
18:41:52|0.01414155
18:41:52|0.01414155
18:41:54|0.01414155
18:41:54|0.01414155
18:41:56|0.01414155
18:41:57|0.01414155
18:41:58|0.01414155
18:41:58|0.01416797
18:41:59|0.01416797
18:42:01|0.01416797
18:42:01|0.01416797
18:42:03|0.01416797
18:42:03|0.01416797
18:42:04|0.01416797
18:42:05|0.01416797
18:42:06|0.01416797
18:42:07|0.01416797
18:42:09|0.01416797
18:42:09|0.01416797
18:42:10|0.01416797
18:42:11|0.01416797
18:42:13|0.01416797
18:42:13|0.01416797
18:42:15|0.01416797
18:42:16|0.01416797
18:42:16|0.01416797
18:42:17|0.01416797
18:42:18|0.01416797
18:42:19|0.01416797
18:42:20|0.01416797
18:42:21|0.01416797
18:42:22|0.01416797
18:42:23|0.01416797
18:42:24|0.01416797
18:42:26|0.01416797
18:42:26|0.01416797
18:42:27|0.01416797
18:42:28|0.01416797
18:42:30|0.01416797
18:42:31|0.01416797
18:42:32|0.01416797
18:42:33|0.01416797
18:42:34|0.01416797
18:42:35|0.01416797
18:42:37|0.01416797
18:42:37|0.01416797
18:42:38|0.01416797
18:42:40|0.01416797
18:42:41|0.01418172
18:42:41|0.01418172
18:42:43|0.01418172
18:42:43|0.01418172
18:42:44|0.01418172
18:42:45|0.01418172
18:42:47|0.01418172
18:42:48|0.01418172
18:42:49|0.01418172
18:42:50|0.01418172
18:42:51|0.01418172
18:42:51|0.01418172
18:42:53|0.01420869
18:42:54|0.01420869
18:42:56|0.01420869
18:42:57|0.01420869
18:42:57|0.01420869
18:42:58|0.01420869
18:42:59|0.01420869
18:43:01|0.01420869
18:43:01|0.01420869
18:43:02|0.01420869
18:43:03|0.01420869
18:43:05|0.01420532
18:43:06|0.01420532
18:43:06|0.01420532
18:43:07|0.01420532
18:43:09|0.01420532
18:43:09|0.01420532
18:43:11|0.01420532
18:43:12|0.01420532
18:43:12|0.01420532
18:43:13|0.01420532
18:43:14|0.01420532
18:43:16|0.01420532
18:43:16|0.01420869
18:43:18|0.01420869
18:43:18|0.01420869
18:43:20|0.01420869
18:43:20|0.01420869
18:43:21|0.01420869
18:43:22|0.01420869
18:43:23|0.01420869
18:43:24|0.01420869
18:43:26|0.01420869
18:43:26|0.01420869
18:43:27|0.01417055
18:43:29|0.01420871
18:43:29|0.01420871
18:43:30|0.01420871
18:43:32|0.01420871
18:43:33|0.01420871
18:43:34|0.01420871
18:43:35|0.01420871
18:43:36|0.01420871
18:43:38|0.01420871
18:43:39|0.01420871
18:43:40|0.01420871
18:43:41|0.01420871
18:43:42|0.01420871
18:43:43|0.01420871
18:43:44|0.01420871
18:43:45|0.01420871
18:43:46|0.01420871
18:43:47|0.01420871
18:43:48|0.01420871
18:43:50|0.01420871
18:43:51|0.01420873
18:43:51|0.01420873
18:43:52|0.01420873
18:43:54|0.01420873
18:43:55|0.01420873
18:43:55|0.01420873
18:43:57|0.01420873
18:43:57|0.01420873
18:43:59|0.01420873
18:44:00|0.01420873
18:44:01|0.01420873
18:44:02|0.01420873
18:44:03|0.01420872
18:44:04|0.01420872
18:44:05|0.01420872
18:44:07|0.01420872
18:44:08|0.01420872
18:44:08|0.01420872
18:44:10|0.01420872
18:44:10|0.01420872
18:44:12|0.01420872
18:44:13|0.01420872
18:44:14|0.01420872
18:44:15|0.01420872
18:44:15|0.01420872
18:44:17|0.01420872
18:44:18|0.01420872
18:44:19|0.01420872
18:44:20|0.01420869
18:44:21|0.01420869
18:44:22|0.01420869
18:44:23|0.01420869
18:44:24|0.01420869
18:44:24|0.01420872
18:44:26|0.01420872
18:44:26|0.01420872
18:44:27|0.01420872
18:44:29|0.01420872
18:44:29|0.01420872
18:44:31|0.01420872
18:44:32|0.01420872
18:44:34|0.01420872
18:44:35|0.01420872
18:44:35|0.01420872
18:44:37|0.01420872
18:44:38|0.01420872
18:44:38|0.01420872
18:44:40|0.01420872
18:44:40|0.01420872
18:44:42|0.01419192
18:44:43|0.01419192
18:44:43|0.01419192
18:44:44|0.01419192
18:44:46|0.01419192
18:44:47|0.01419192
18:44:48|0.01419192
18:44:48|0.01419192
18:44:49|0.01419192
18:44:51|0.01419192
18:44:52|0.01419192
18:44:53|0.01419192
18:44:54|0.01419192
18:44:55|0.01419192
18:44:57|0.01419192
18:44:57|0.01420873
18:44:58|0.01420873
18:44:59|0.01420873
18:45:00|0.01420873
18:45:02|0.01420873
18:45:03|0.01420873
18:45:03|0.01420873
18:45:04|0.01420873
18:45:05|0.01420873
18:45:06|0.01420873
18:45:08|0.01419247
18:45:08|0.01419247
18:45:09|0.01419247
18:45:11|0.01419252
18:45:11|0.01419252
18:45:12|0.01419252
18:45:13|0.01419252
18:45:14|0.01419252
18:45:15|0.01419252
18:45:16|0.01419252
18:45:17|0.01419252
18:45:19|0.01419252
18:45:19|0.01419263
18:45:20|0.01419263
18:45:21|0.01419263
18:45:22|0.01419263
18:45:23|0.01419263
18:45:25|0.01419262
18:45:25|0.01419262
18:45:26|0.01419262
18:45:27|0.01419263
18:45:28|0.01419263
18:45:29|0.01419263
18:45:30|0.01419263
18:45:31|0.01419263
18:45:32|0.01419263
18:45:34|0.01419263
18:45:35|0.01419263
18:45:36|0.01419263
18:45:37|0.01419263
18:45:38|0.01419263
18:45:40|0.01419263
18:45:41|0.01419263
18:45:42|0.01419263
18:45:43|0.01419263
18:45:44|0.01419263
18:45:45|0.01419263
18:45:46|0.01419263
18:45:47|0.01419263
18:45:48|0.01419263
18:45:49|0.01419263
18:45:49|0.01419263
18:45:51|0.01419263
18:45:52|0.01419263
18:45:53|0.01419263
18:45:54|0.01419263
18:45:55|0.01419263
18:45:56|0.01419263
18:45:57|0.01419263
18:45:58|0.01419263
18:45:59|0.01419263
18:46:00|0.01419263
18:46:01|0.01419263
18:46:03|0.01419263
18:46:04|0.01419263
18:46:04|0.01419263
18:46:05|0.01419263
18:46:07|0.01419263
18:46:07|0.01419263
18:46:08|0.01419263
18:46:10|0.01419263
18:46:10|0.01419263
18:46:11|0.01420758
18:46:13|0.01420758
18:46:14|0.01420758
18:46:14|0.01420758
18:46:15|0.01419261
18:46:16|0.01419261
18:46:17|0.01419261
18:46:18|0.01419261
18:46:19|0.01419263
18:46:20|0.01419263
18:46:21|0.01419263
18:46:23|0.01419263
18:46:23|0.01419263
18:46:25|0.01419263
18:46:26|0.01419263
18:46:27|0.01419263
18:46:28|0.01419263
18:46:28|0.01419263
18:46:29|0.01419263
18:46:31|0.01419263
18:46:32|0.01419263
18:46:33|0.01419263
18:46:34|0.01419263
18:46:36|0.01419263
18:46:37|0.01419263
18:46:38|0.01419263
18:46:39|0.01419263
18:46:40|0.01419263
18:46:42|0.01419263
18:46:42|0.01419263
18:46:44|0.01419263
18:46:44|0.01419263
18:46:45|0.01419263
18:46:46|0.01419263
18:46:47|0.01419263
18:46:49|0.01419263
18:46:49|0.01419263
18:46:50|0.01419263
18:46:51|0.01419263
18:46:53|0.01419263
18:46:54|0.01419263
18:46:54|0.0142086
18:46:55|0.0142086
18:46:56|0.0142086
18:46:57|0.0142086
18:46:58|0.0142086
18:47:00|0.0142086
18:47:00|0.0142086
18:47:01|0.0142086
18:47:02|0.0142086
18:47:04|0.0142086
18:47:05|0.014205
18:47:06|0.014205
18:47:08|0.014205
18:47:09|0.014205
18:47:09|0.014205
18:47:10|0.014205
18:47:11|0.014205
18:47:13|0.014205
18:47:14|0.014205
18:47:15|0.014205
18:47:16|0.014205
18:47:17|0.014205
18:47:18|0.014205
18:47:19|0.014205
18:47:20|0.014205
18:47:21|0.014205
18:47:22|0.014205
18:47:23|0.014205
18:47:24|0.014205
18:47:25|0.014205
18:47:26|0.014205
18:47:27|0.014205
18:47:28|0.014205
18:47:29|0.014205
18:47:30|0.014205
18:47:31|0.014205
18:47:32|0.014205
18:47:33|0.014205
18:47:34|0.014205
18:47:36|0.014205
18:47:38|0.014205
18:47:39|0.014205
18:47:39|0.014205
18:47:40|0.014205
18:47:41|0.014205
18:47:42|0.014205
18:47:44|0.014205
18:47:45|0.014205
18:47:46|0.014205
18:47:46|0.014205
18:47:48|0.014205
18:47:48|0.014205
18:47:50|0.014205
18:47:51|0.014205
18:47:51|0.014205
18:47:52|0.014205
18:47:53|0.014205
18:47:54|0.014205
18:47:56|0.014205
18:47:56|0.014205
18:47:57|0.014205
18:47:59|0.014205
18:47:59|0.014205
18:48:01|0.014205
18:48:01|0.0142
18:48:03|0.0142
18:48:03|0.0142
18:48:05|0.0142
18:48:06|0.0142
18:48:06|0.0142
18:48:08|0.0142
18:48:08|0.01419501
18:48:10|0.01419501
18:48:10|0.01419501
18:48:12|0.01419501
18:48:13|0.01419501
18:48:14|0.01419501
18:48:15|0.01419501
18:48:16|0.01419501
18:48:17|0.01419501
18:48:18|0.01419501
18:48:19|0.01419501
18:48:20|0.01419501
18:48:21|0.01419501
18:48:22|0.01419501
18:48:23|0.01419501
18:48:25|0.0142
18:48:25|0.0142
18:48:26|0.0142
18:48:28|0.0142
18:48:28|0.0142
18:48:30|0.0142
18:48:31|0.0142
18:48:31|0.0142
18:48:33|0.0142
18:48:33|0.0142
18:48:35|0.0142
18:48:36|0.0142
18:48:38|0.0142
18:48:39|0.0142
18:48:41|0.0142
18:48:42|0.0142
18:48:42|0.0142
18:48:43|0.0142
18:48:44|0.0142
18:48:46|0.0142
18:48:48|0.0142
18:48:49|0.0142
18:48:50|0.0142
18:48:52|0.0142
18:48:52|0.0142
18:48:54|0.0142
18:48:55|0.0142
18:48:56|0.0142
18:48:57|0.0142
18:48:58|0.0142
18:48:59|0.0142
18:49:00|0.0142
18:49:01|0.0142
18:49:02|0.0142
18:49:03|0.0142
18:49:04|0.0142
18:49:05|0.0142
18:49:06|0.0142
18:49:07|0.0142
18:49:08|0.0142
18:49:09|0.0142
18:49:10|0.0142
18:49:11|0.0142
18:49:12|0.0142
18:49:13|0.0142
18:49:14|0.0142
18:49:15|0.0142
18:49:16|0.0142
18:49:17|0.0142
18:49:18|0.0142
18:49:19|0.0142
18:49:20|0.0142
18:49:21|0.0142
18:49:22|0.0142
18:49:23|0.0142
18:49:25|0.0142
18:49:25|0.0142
18:49:26|0.0142
18:49:28|0.0142
18:49:28|0.0142
18:49:30|0.0142
18:49:31|0.0142
18:49:31|0.0142
18:49:32|0.0142
18:49:34|0.0142
18:49:35|0.0142
18:49:35|0.0142
18:49:36|0.0142
18:49:37|0.0142
18:49:39|0.0142
18:49:41|0.0142
18:49:42|0.0142
18:49:43|0.0142
18:49:44|0.01419999
18:49:44|0.01419999
18:49:47|0.01419999
18:49:47|0.01419999
18:49:48|0.01419999
18:49:49|0.01419999
18:49:51|0.01419999
18:49:51|0.01419999
18:49:53|0.01419999
18:49:54|0.01419999
18:49:55|0.01419999
18:49:56|0.01419999
18:49:57|0.01419999
18:49:58|0.01419999
18:49:59|0.01419999
18:50:00|0.01419999
18:50:00|0.01419999
18:50:02|0.01419999
18:50:04|0.01419999
18:50:04|0.01419999
18:50:05|0.01419999
18:50:06|0.01419999
18:50:07|0.01419999
18:50:08|0.01419995
18:50:09|0.01419995
18:50:12|0.01419192
18:50:12|0.01419192
18:50:14|0.01419192
18:50:15|0.01419192
18:50:15|0.01419192
18:50:16|0.01419192
18:50:17|0.01419192
18:50:18|0.01419192
18:50:20|0.01419192
18:50:20|0.01419192
18:50:21|0.01419192
18:50:22|0.01419192
18:50:24|0.01419192
18:50:25|0.01419192
18:50:25|0.01419192
18:50:26|0.01419192
18:50:27|0.01419192
18:50:28|0.01419192
18:50:29|0.01419192
18:50:31|0.01419192
18:50:31|0.01419192
18:50:32|0.01419192
18:50:33|0.01419192
18:50:35|0.01419192
18:50:36|0.01419192
18:50:37|0.01419192
18:50:37|0.01419192
18:50:40|0.01419192
18:50:41|0.01419192
18:50:42|0.01419192
18:50:43|0.01419192
18:50:44|0.0142
18:50:45|0.0142
18:50:46|0.0142
18:50:47|0.01419192
18:50:48|0.0142
18:50:48|0.0142
18:50:50|0.0142
18:50:51|0.0142
18:50:52|0.0142
18:50:53|0.0142
18:50:54|0.0142
18:50:55|0.0142
18:50:56|0.0142
18:50:57|0.0142
18:50:59|0.0142
18:51:00|0.0142
18:51:00|0.0142
18:51:01|0.0142
18:51:02|0.0142
18:51:04|0.0142
18:51:05|0.0142
18:51:05|0.0142
18:51:07|0.0142
18:51:07|0.0142
18:51:08|0.01419192
18:51:09|0.01419192
18:51:10|0.01419192
18:51:11|0.01419192
18:51:12|0.0141919
18:51:13|0.0141919
18:51:14|0.01419192
18:51:15|0.01419192
18:51:16|0.01419192
18:51:17|0.01419192
18:51:18|0.01419192
18:51:19|0.01419192
18:51:20|0.01419192
18:51:21|0.01419192
18:51:22|0.01419192
18:51:23|0.01419192
18:51:24|0.01419192
18:51:25|0.01419192
18:51:26|0.01419192
18:51:27|0.01419192
18:51:28|0.01419192
18:51:30|0.01419192
18:51:30|0.01419192
18:51:31|0.01419192
18:51:33|0.01419192
18:51:33|0.01419192
18:51:34|0.01416758
18:51:35|0.01416758
18:51:37|0.01416758
18:51:37|0.01416758
18:51:39|0.01416758
18:51:41|0.01416758
18:51:42|0.01416758
18:51:43|0.01416758
18:51:44|0.01416758
18:51:44|0.01416758
18:51:45|0.01416758
18:51:47|0.01416758
18:51:47|0.01416758
18:51:48|0.01416758
18:51:49|0.01416758
18:51:51|0.01416758
18:51:52|0.01416758
18:51:52|0.01416758
18:51:53|0.01416758
18:51:55|0.01416758
18:51:56|0.01416758
18:51:56|0.01416758
18:51:57|0.01416758
18:51:58|0.01416758
18:52:00|0.014175
18:52:01|0.014175
18:52:02|0.014175
18:52:03|0.014175
18:52:04|0.014175
18:52:05|0.014175
18:52:05|0.014175
18:52:06|0.014175
18:52:08|0.014175
18:52:09|0.014175
18:52:10|0.014175
18:52:11|0.014175
18:52:12|0.01419003
18:52:13|0.01419003
18:52:14|0.01419003
18:52:15|0.01419003
18:52:16|0.01419003
18:52:16|0.01419003
18:52:18|0.01419003
18:52:18|0.01419003
18:52:20|0.01419003
18:52:20|0.01419003
18:52:22|0.01419003
18:52:22|0.01419003
18:52:24|0.01419003
18:52:25|0.01419003
18:52:26|0.01419003
18:52:26|0.01419003
18:52:27|0.01419003
18:52:29|0.01419003
18:52:30|0.01419003
18:52:30|0.01419003
18:52:32|0.01419003
18:52:33|0.01419003
18:52:33|0.01419003
18:52:34|0.01419003
18:52:36|0.01419003
18:52:37|0.01419003
18:52:38|0.01419003
18:52:39|0.01419003
18:52:39|0.01419003
18:52:40|0.01419003
18:52:42|0.01419003
18:52:43|0.01419003
18:52:44|0.01419003
18:52:44|0.01419003
18:52:45|0.01419003
18:52:47|0.01419003
18:52:48|0.01419003
18:52:49|0.01419003
18:52:50|0.01419003
18:52:51|0.01419003
18:52:52|0.01419003
18:52:53|0.01419003
18:52:54|0.01419003
18:52:55|0.01419192
18:52:56|0.01419192
18:52:57|0.01419192
18:52:58|0.01419192
18:52:59|0.01419192
18:53:00|0.01419192
18:53:01|0.01419192
18:53:02|0.01419192
18:53:03|0.01419192
18:53:04|0.01419192
18:53:05|0.01419192
18:53:06|0.01419192
18:53:07|0.01419192
18:53:08|0.01419192
18:53:09|0.01419192
18:53:10|0.01419192
18:53:11|0.01419192
18:53:12|0.01419192
18:53:14|0.01419192
18:53:15|0.01419192
18:53:16|0.01419192
18:53:16|0.01419192
18:53:18|0.01419192
18:53:19|0.01419192
18:53:20|0.01419192
18:53:21|0.01419192
18:53:22|0.01419192
18:53:23|0.01419192
18:53:24|0.01419192
18:53:25|0.01419192
18:53:26|0.01419192
18:53:27|0.01419192
18:53:28|0.01419192
18:53:29|0.01419192
18:53:30|0.01419192
18:53:31|0.01419192
18:53:32|0.01419192
18:53:33|0.01419192
18:53:34|0.01419192
18:53:35|0.01419192
18:53:36|0.01419192
18:53:37|0.01419192
18:53:38|0.01419192
18:53:39|0.01419192
18:53:40|0.01419192
18:53:41|0.01419192
18:53:43|0.01419192
18:53:45|0.01419192
18:53:46|0.01419192
18:53:46|0.01419192
18:53:48|0.01419192
18:53:49|0.01419192
18:53:50|0.01419192
18:53:52|0.01419192
18:53:53|0.01419192
18:53:54|0.01419192
18:53:54|0.01419192
18:53:56|0.01419192
18:53:57|0.01419192
18:53:57|0.01419192
18:53:58|0.01419192
18:53:59|0.01419191
18:54:01|0.01419191
18:54:02|0.01419191
18:54:02|0.01419191
18:54:03|0.01419191
18:54:05|0.01419191
18:54:05|0.01419191
18:54:06|0.01419191
18:54:07|0.01419191
18:54:08|0.01419191
18:54:09|0.01419191
18:54:11|0.01419191
18:54:11|0.01417631
18:54:13|0.01417631
18:54:13|0.01417631
18:54:14|0.01417631
18:54:15|0.01417631
18:54:16|0.01417631
18:54:17|0.01417631
18:54:19|0.01417631
18:54:19|0.01417631
18:54:20|0.01417631
18:54:22|0.01417631
18:54:23|0.01417631
18:54:23|0.01417631
18:54:25|0.01417631
18:54:26|0.01417631
18:54:26|0.01417631
18:54:27|0.01417631
18:54:29|0.01417631
18:54:29|0.01417654
18:54:31|0.01417654
18:54:32|0.01417654
18:54:33|0.01417654
18:54:34|0.01417654
18:54:35|0.01417654
18:54:36|0.01417654
18:54:37|0.01417654
18:54:38|0.01417654
18:54:39|0.01417654
18:54:40|0.01417654
18:54:41|0.01417654
18:54:42|0.01417654
18:54:44|0.01419191
18:54:46|0.01419191
18:54:47|0.01419191
18:54:48|0.01419191
18:54:50|0.01419191
18:54:51|0.01419191
18:54:52|0.01419191
18:54:52|0.01419191
18:54:54|0.01419191
18:54:55|0.01419191
18:54:55|0.01419191
18:54:57|0.01419191
18:54:58|0.01419191
18:54:59|0.01419191
18:55:01|0.01419191
18:55:02|0.01419191
18:55:02|0.01419191
18:55:03|0.01419191
18:55:04|0.01419191
18:55:05|0.01419191
18:55:06|0.01419191
18:55:08|0.01419191
18:55:09|0.01419191
18:55:10|0.01419191
18:55:11|0.01419191
18:55:11|0.01419191
18:55:13|0.01419191
18:55:13|0.01419191
18:55:14|0.01419191
18:55:15|0.01419191
18:55:17|0.01419192
18:55:18|0.01419192
18:55:19|0.0141773
18:55:20|0.0141773
18:55:20|0.0141773
18:55:21|0.0141773
18:55:23|0.0141773
18:55:24|0.0141773
18:55:25|0.0141773
18:55:26|0.0141773
18:55:27|0.0141773
18:55:27|0.0141773
18:55:29|0.0141773
18:55:30|0.0141773
18:55:30|0.0141773
18:55:32|0.0141773
18:55:32|0.0141773
18:55:34|0.0141773
18:55:35|0.0141773
18:55:36|0.0141773
18:55:37|0.0141773
18:55:38|0.01419191
18:55:39|0.01419191
18:55:40|0.01419191
18:55:41|0.01419191
18:55:42|0.01419191
18:55:42|0.01419191
18:55:43|0.01419191
18:55:46|0.014175
18:55:47|0.014175
18:55:48|0.014175
18:55:49|0.014175
18:55:50|0.014175
18:55:51|0.014175
18:55:52|0.014175
18:55:53|0.014175
18:55:54|0.014175
18:55:55|0.014175
18:55:56|0.014175
18:55:57|0.014175
18:55:58|0.014175
18:55:59|0.014175
18:56:00|0.014175
18:56:01|0.014175
18:56:02|0.01417731
18:56:03|0.01417731
18:56:04|0.01417731
18:56:05|0.01417731
18:56:06|0.01417731
18:56:07|0.01417731
18:56:09|0.01417731
18:56:10|0.01417731
18:56:10|0.01417731
18:56:11|0.01417731
18:56:12|0.01417731
18:56:13|0.01417731
18:56:14|0.01417731
18:56:16|0.01417731
18:56:16|0.01417731
18:56:17|0.01417731
18:56:18|0.01417731
18:56:19|0.01417731
18:56:20|0.01417731
18:56:22|0.01417731
18:56:23|0.01417731
18:56:24|0.01417731
18:56:25|0.01417731
18:56:25|0.01417731
18:56:26|0.01417731
18:56:28|0.01417731
18:56:29|0.01417731
18:56:30|0.01417731
18:56:31|0.01417731
18:56:32|0.01417731
18:56:33|0.01417731
18:56:34|0.01417731
18:56:35|0.01417731
18:56:36|0.01417731
18:56:37|0.01417731
18:56:38|0.01417731
18:56:39|0.01417731
18:56:40|0.01417731
18:56:41|0.01417731
18:56:42|0.01417731
18:56:43|0.01417731
18:56:44|0.01417731
18:56:46|0.01417731
18:56:46|0.01417731
18:56:48|0.01417731
18:56:49|0.01417731
18:56:49|0.01417731
18:56:51|0.01417731
18:56:52|0.01417731
18:56:53|0.01417731
18:56:54|0.01417731
18:56:55|0.01417731
18:56:56|0.01417731
18:56:58|0.01417731
18:56:58|0.01417731
18:56:59|0.01417731
18:57:01|0.01417731
18:57:02|0.01417731
18:57:03|0.01417731
18:57:04|0.01417731
18:57:05|0.01417731
18:57:05|0.01417733
18:57:06|0.01417733
18:57:07|0.01417733
18:57:09|0.01417733
18:57:10|0.01417733
18:57:10|0.01417733
18:57:11|0.01417733
18:57:13|0.01417733
18:57:13|0.01417733
18:57:15|0.01417733
18:57:16|0.01417733
18:57:16|0.01417733
18:57:17|0.01417733
18:57:18|0.01417733
18:57:19|0.01417733
18:57:21|0.01417733
18:57:21|0.01417733
18:57:22|0.01417501
18:57:23|0.01417501
18:57:24|0.01417501
18:57:26|0.01417501
18:57:28|0.01417501
18:57:28|0.01417501
18:57:29|0.01417501
18:57:30|0.01417501
18:57:32|0.01417501
18:57:32|0.01417501
18:57:34|0.01417501
18:57:34|0.01417501
18:57:35|0.01417503
18:57:36|0.01417503
18:57:37|0.01417503
18:57:38|0.01417503
18:57:39|0.01417503
18:57:41|0.01417503
18:57:41|0.01417503
18:57:43|0.01417503
18:57:43|0.01417503
18:57:44|0.01417503
18:57:46|0.01417503
18:57:48|0.01417503
18:57:49|0.01417503
18:57:51|0.01417503
18:57:52|0.01417503
18:57:52|0.01417503
18:57:54|0.01417503
18:57:55|0.01417503
18:57:55|0.01417503
18:57:56|0.01418967
18:57:58|0.01418967
18:57:59|0.01418967
18:58:00|0.01417504
18:58:01|0.01417504
18:58:02|0.01417504
18:58:03|0.01417504
18:58:05|0.01417504
18:58:05|0.01417504
18:58:06|0.01417504
18:58:07|0.01417504
18:58:08|0.01417504
18:58:09|0.01417504
18:58:11|0.01417504
18:58:11|0.01417504
18:58:12|0.01417504
18:58:13|0.01417504
18:58:14|0.01417504
18:58:16|0.01417504
18:58:16|0.01417504
18:58:17|0.01417504
18:58:19|0.01417504
18:58:20|0.01417504
18:58:21|0.01417504
18:58:21|0.01417504
18:58:22|0.01417504
18:58:23|0.01418903
18:58:24|0.01418903
18:58:25|0.01418903
18:58:26|0.01418903
18:58:27|0.01418903
18:58:29|0.01418903
18:58:29|0.01418903
18:58:30|0.01418903
18:58:31|0.01418903
18:58:32|0.01418903
18:58:33|0.01418903
18:58:34|0.01418903
18:58:35|0.01418903
18:58:36|0.01418903
18:58:37|0.01418903
18:58:38|0.01418903
18:58:39|0.01418903
18:58:40|0.01418903
18:58:42|0.01418903
18:58:42|0.01418903
18:58:43|0.01418903
18:58:44|0.01418903
18:58:45|0.01418903
18:58:47|0.01418903
18:58:48|0.01418849
18:58:49|0.01418849
18:58:50|0.01418849
18:58:51|0.01418849
18:58:53|0.01418849
18:58:54|0.01418849
18:58:55|0.01418849
18:58:56|0.01418849
18:58:57|0.01418849
18:58:58|0.01418849
18:58:59|0.01418849
18:59:00|0.01418849
18:59:01|0.01418849
18:59:02|0.01418849
18:59:04|0.01418849
18:59:04|0.01418849
18:59:06|0.01418849
18:59:07|0.01418849
18:59:07|0.01418849
18:59:09|0.01418849
18:59:10|0.01418849
18:59:11|0.01418849
18:59:12|0.01418849
18:59:13|0.01418849
18:59:14|0.01418849
18:59:15|0.01418849
18:59:16|0.01418849
18:59:17|0.01418849
18:59:18|0.01418849
18:59:19|0.01418849
18:59:20|0.01418849
18:59:21|0.01418849
18:59:22|0.01418849
18:59:23|0.01418849
18:59:24|0.01418849
18:59:25|0.01418849
18:59:26|0.01418849
18:59:27|0.01418849
18:59:28|0.01418849
18:59:29|0.01418849
18:59:31|0.01418849
18:59:31|0.01418849
18:59:32|0.01418849
18:59:34|0.01418849
18:59:34|0.01418849
18:59:35|0.01418849
18:59:37|0.01418849
18:59:37|0.01418849
18:59:38|0.01418844
18:59:39|0.01418844
18:59:40|0.01418844
18:59:42|0.01418844
18:59:43|0.01418844
18:59:44|0.01418844
18:59:45|0.01418844
18:59:46|0.01418844
18:59:46|0.01418844
18:59:49|0.01418844
18:59:49|0.01418844
18:59:51|0.01418844
18:59:52|0.01418844
18:59:53|0.01418844
18:59:54|0.01418844
18:59:55|0.01418844
18:59:56|0.01418844
18:59:57|0.01418844
18:59:58|0.01418844
18:59:59|0.01418844
19:00:00|0.01418844
19:00:01|0.01418844
19:00:02|0.01418844
19:00:03|0.01418844
19:00:05|0.01418844
19:00:06|0.01418844
19:00:06|0.01418844
19:00:07|0.01418844
19:00:08|0.01418844
19:00:09|0.01418844
19:00:10|0.01418844
19:00:11|0.01418844
19:00:12|0.01418844
19:00:14|0.01418844
19:00:14|0.01418844
19:00:16|0.01418844
19:00:16|0.01418844
19:00:18|0.01418844
19:00:18|0.01418844
19:00:20|0.01418844
19:00:21|0.01418844
19:00:22|0.01418844
19:00:22|0.01418844
19:00:24|0.01418844
19:00:25|0.01418844
19:00:26|0.01418844
19:00:27|0.01418844
19:00:28|0.01418844
19:00:30|0.01418844
19:00:30|0.01418967
19:00:32|0.01418967
19:00:33|0.01418967
19:00:33|0.01418967
19:00:34|0.01418967
19:00:36|0.01418967
19:00:37|0.01418967
19:00:38|0.01418967
19:00:39|0.01418967
19:00:40|0.01418967
19:00:40|0.01418967
19:00:42|0.01418967
19:00:42|0.01418967
19:00:44|0.01418967
19:00:45|0.01418967
19:00:46|0.01418967
19:00:47|0.01418967
19:00:48|0.01418967
19:00:49|0.01418967
19:00:50|0.01418967
19:00:51|0.01418967
19:00:52|0.01418967
19:00:53|0.01418967
19:00:55|0.01418967
19:00:56|0.01418967
19:00:56|0.01418967
19:00:57|0.01418967
19:00:58|0.01418967
19:01:00|0.01418967
19:01:01|0.01418967
19:01:02|0.01418967
19:01:02|0.01418967
19:01:03|0.01418967
19:01:04|0.01418967
19:01:06|0.01418967
19:01:06|0.01418967
19:01:08|0.01418967
19:01:08|0.01418967
19:01:09|0.01418967
19:01:11|0.01418967
19:01:11|0.01418967
19:01:13|0.01418967
19:01:14|0.01418967
19:01:15|0.01418967
19:01:15|0.01418967
19:01:17|0.01418967
19:01:17|0.01418967
19:01:18|0.01418967
19:01:19|0.01418967
19:01:21|0.01418967
19:01:21|0.01418967
19:01:22|0.01418967
19:01:24|0.01418967
19:01:25|0.01418967
19:01:26|0.01418967
19:01:27|0.01418967
19:01:28|0.01418967
19:01:29|0.01418967
19:01:30|0.01418967
19:01:31|0.01418967
19:01:31|0.01418967
19:01:33|0.01418967
19:01:34|0.01418967
19:01:35|0.01418967
19:01:36|0.01418967
19:01:37|0.01418967
19:01:38|0.01418967
19:01:39|0.01418967
19:01:40|0.01418967
19:01:41|0.01418967
19:01:42|0.01418967
19:01:43|0.01418967
19:01:44|0.01418967
19:01:45|0.01418967
19:01:46|0.01418967
19:01:47|0.01418967
19:01:49|0.01418967
19:01:50|0.01418967
19:01:51|0.01418967
19:01:52|0.01418967
19:01:53|0.01418967
19:01:54|0.01418967
19:01:55|0.01418967
19:01:56|0.01418176
19:01:57|0.01418176
19:01:58|0.01418176
19:01:59|0.01418176
19:02:00|0.01418176
19:02:00|0.01418176
19:02:02|0.01418176
19:02:02|0.01418176
19:02:04|0.01418176
19:02:04|0.01418176
19:02:05|0.01418176
19:02:07|0.01418176
19:02:08|0.01418176
19:02:09|0.01418176
19:02:10|0.01418176
19:02:11|0.01418176
19:02:12|0.01418176
19:02:13|0.01418176
19:02:14|0.01418176
19:02:15|0.01418176
19:02:16|0.01418176
19:02:17|0.01418176
19:02:18|0.01418176
19:02:19|0.01418176
19:02:20|0.01418176
19:02:21|0.01418176
19:02:22|0.01418176
19:02:23|0.01418176
19:02:24|0.01418176
19:02:25|0.01418176
19:02:26|0.01418176
19:02:27|0.01418176
19:02:28|0.01418176
19:02:29|0.01418176
19:02:30|0.01418176
19:02:31|0.01418176
19:02:32|0.01418176
19:02:33|0.01418176
19:02:34|0.01418176
19:02:35|0.01418176
19:02:36|0.01418176
19:02:37|0.01418176
19:02:38|0.01418176
19:02:39|0.01418176
19:02:40|0.01418176
19:02:41|0.01418176
19:02:42|0.01418176
19:02:43|0.01418176
19:02:44|0.01418176
19:02:45|0.01418176
19:02:46|0.01418176
19:02:47|0.01418176
19:02:48|0.01418176
19:02:50|0.01418212
19:02:52|0.01418212
19:02:53|0.01418212
19:02:55|0.01418212
19:02:55|0.01418212
19:02:56|0.01418212
19:02:58|0.01418212
19:02:59|0.01418212
19:03:01|0.01418212
19:03:02|0.01418211
19:03:02|0.01418211
19:03:03|0.01418211
19:03:04|0.01418211
19:03:05|0.01418211
19:03:07|0.01418212
19:03:07|0.01418212
19:03:08|0.01418212
19:03:09|0.01418176
19:03:10|0.01418176
19:03:12|0.01418176
19:03:13|0.01418176
19:03:14|0.01418176
19:03:15|0.01418176
19:03:15|0.01418176
19:03:16|0.01418176
19:03:17|0.01418176
19:03:18|0.01418176
19:03:19|0.01418176
19:03:20|0.01418176
19:03:21|0.01418176
19:03:22|0.01418176
19:03:23|0.01418176
19:03:25|0.01418176
19:03:25|0.01418176
19:03:26|0.01418176
19:03:27|0.01418176
19:03:28|0.01418176
19:03:29|0.01418176
19:03:30|0.01418176
19:03:31|0.01418176
19:03:32|0.01418176
19:03:33|0.01418176
19:03:34|0.01418176
19:03:36|0.01418176
19:03:36|0.01418176
19:03:37|0.01418176
19:03:38|0.01418176
19:03:39|0.01418176
19:03:40|0.01418176
19:03:42|0.01418176
19:03:42|0.01418176
19:03:43|0.01418176
19:03:44|0.01418176
19:03:45|0.01418176
19:03:47|0.01418176
19:03:47|0.01418212
19:03:48|0.01418212
19:03:49|0.01418212
19:03:50|0.01418212
19:03:52|0.01418212
19:03:53|0.01418212
19:03:54|0.01418212
19:03:55|0.01418212
19:03:56|0.01418212
19:03:58|0.01418212
19:03:59|0.01418212
19:03:59|0.01418212
19:04:01|0.01418212
19:04:02|0.01418212
19:04:03|0.01418212
19:04:04|0.01418212
19:04:05|0.01418212
19:04:06|0.01418212
19:04:07|0.01418212
19:04:08|0.01418212
19:04:09|0.01418212
19:04:10|0.01418212
19:04:11|0.01418212
19:04:12|0.01418212
19:04:13|0.01418212
19:04:14|0.01418212
19:04:15|0.01418212
19:04:16|0.01418212
19:04:17|0.01418212
19:04:18|0.01418212
19:04:20|0.01418212
19:04:20|0.01418212
19:04:21|0.01418212
19:04:22|0.01418212
19:04:23|0.01418212
19:04:24|0.01418212
19:04:25|0.01418212
19:04:26|0.01418212
19:04:28|0.01418212
19:04:29|0.01418212
19:04:29|0.01418212
19:04:30|0.01418212
19:04:31|0.01418212
19:04:32|0.01418212
19:04:34|0.01418212
19:04:34|0.01418212
19:04:35|0.01418212
19:04:36|0.01418212
19:04:37|0.01418212
19:04:38|0.01418212
19:04:39|0.01418212
19:04:40|0.01418212
19:04:42|0.01418212
19:04:42|0.01418212
19:04:43|0.01418212
19:04:44|0.01418212
19:04:45|0.01418212
19:04:46|0.01418212
19:04:47|0.01418212
19:04:48|0.01418212
19:04:49|0.01418212
19:04:50|0.01418212
19:04:51|0.01418212
19:04:53|0.01418212
19:04:54|0.01418212
19:04:55|0.01418212
19:04:57|0.01418212
19:04:58|0.01418212
19:04:58|0.01418212
19:05:00|0.01418212
19:05:01|0.01418212
19:05:03|0.01418212
19:05:03|0.01418212
19:05:04|0.01418967
19:05:06|0.01418967
19:05:07|0.01418967
19:05:07|0.01418967
19:05:08|0.01418967
19:05:10|0.01418967
19:05:11|0.01418967
19:05:12|0.01418967
19:05:13|0.01418967
19:05:14|0.01418967
19:05:15|0.01418967
19:05:16|0.01418967
19:05:17|0.01418967
19:05:18|0.01418967
19:05:19|0.01418967
19:05:20|0.01418967
19:05:21|0.01418967
19:05:22|0.01418967
19:05:23|0.01418967
19:05:24|0.01418967
19:05:25|0.01418967
19:05:26|0.01418967
19:05:27|0.01418967
19:05:28|0.01418967
19:05:30|0.01418967
19:05:30|0.01418967
19:05:33|0.01418967
19:05:33|0.01418966
19:05:34|0.01418966
19:05:35|0.01418966
19:05:37|0.01418966
19:05:37|0.01418966
19:05:38|0.01418966
19:05:39|0.01418966
19:05:41|0.01418966
19:05:41|0.01418966
19:05:43|0.01418966
19:05:43|0.01418966
19:05:44|0.01418966
19:05:45|0.01418966
19:05:46|0.01418966
19:05:48|0.01418966
19:05:49|0.01418966
19:05:50|0.01418967
19:05:51|0.01418967
19:05:52|0.01418967
19:05:53|0.01418967
19:05:55|0.01418967
19:05:55|0.01418967
19:05:56|0.01418967
19:05:57|0.01418967
19:05:59|0.01418967
19:06:00|0.01418967
19:06:01|0.01418967
19:06:02|0.01418967
19:06:03|0.01418967
19:06:04|0.01418967
19:06:06|0.01418967
19:06:07|0.01418967
19:06:07|0.01418967
19:06:08|0.01418967
19:06:09|0.01418967
19:06:10|0.01418967
19:06:12|0.01418967
19:06:13|0.01418967
19:06:14|0.01418967
19:06:14|0.01418967
19:06:15|0.01418967
19:06:17|0.01418967
19:06:18|0.01418967
19:06:19|0.01418967
19:06:20|0.01418967
19:06:21|0.01418967
19:06:22|0.01418967
19:06:23|0.01418967
19:06:24|0.01418967
19:06:25|0.01418967
19:06:26|0.01418967
19:06:27|0.01418967
19:06:28|0.01418967
19:06:29|0.01418967
19:06:30|0.01418967
19:06:31|0.01418967
19:06:32|0.01418967
19:06:33|0.01418967
19:06:35|0.01418967
19:06:35|0.01418967
19:06:37|0.01418967
19:06:37|0.01418967
19:06:39|0.01418967
19:06:39|0.01418967
19:06:40|0.01418967
19:06:42|0.01418967
19:06:42|0.01418967
19:06:43|0.01418967
19:06:44|0.01418967
19:06:45|0.01418967
19:06:46|0.01418967
19:06:48|0.01418967
19:06:48|0.01418967
19:06:50|0.01418967
19:06:51|0.01420788
19:06:52|0.0142079
19:06:53|0.0142079
19:06:54|0.0142079
19:06:56|0.0142079
19:06:56|0.0142079
19:06:58|0.0142079
19:06:59|0.0142079
19:06:59|0.0142079
19:07:01|0.0142079
19:07:02|0.0142079
19:07:03|0.01420817
19:07:05|0.01420817
19:07:05|0.01420817
19:07:07|0.01420817
19:07:07|0.01420817
19:07:08|0.01420817
19:07:10|0.01420817
19:07:11|0.01420817
19:07:12|0.01420817
19:07:12|0.01420817
19:07:13|0.01420817
19:07:14|0.01420817
19:07:16|0.01420817
19:07:17|0.01420817
19:07:17|0.01420817
19:07:18|0.01420817
19:07:19|0.01420817
19:07:21|0.01420817
19:07:22|0.01420817
19:07:23|0.01420817
19:07:24|0.0142079
19:07:25|0.0142079
19:07:25|0.0142079
19:07:27|0.0142079
19:07:28|0.0142079
19:07:29|0.0142079
19:07:30|0.0142079
19:07:31|0.0142079
19:07:32|0.0142079
19:07:33|0.0142079
19:07:34|0.0142079
19:07:35|0.0142079
19:07:36|0.01420876
19:07:37|0.01421073
19:07:38|0.01421073
19:07:39|0.01421073
19:07:40|0.01421073
19:07:41|0.01421073
19:07:42|0.01421073
19:07:43|0.01422252
19:07:44|0.01422252
19:07:45|0.01422252
19:07:46|0.01422252
19:07:47|0.01422252
19:07:48|0.01422252
19:07:49|0.01422252
19:07:50|0.01422252
19:07:51|0.01422252
19:07:52|0.01422252
19:07:53|0.01422252
19:07:54|0.01422252
19:07:55|0.01422252
19:07:57|0.01422252
19:07:58|0.01422252
19:08:00|0.01422252
19:08:01|0.01422252
19:08:02|0.01422252
19:08:03|0.01422252
19:08:04|0.01422252
19:08:04|0.01422252
19:08:05|0.01422252
19:08:06|0.01422252
19:08:08|0.01422252
19:08:09|0.01422252
19:08:10|0.01422252
19:08:11|0.01422252
19:08:12|0.01422252
19:08:13|0.01422252
19:08:14|0.01422252
19:08:15|0.01422252
19:08:16|0.01421032
19:08:16|0.01421032
19:08:17|0.01421032
19:08:18|0.01425001
19:08:20|0.01425001
19:08:20|0.01424014
19:08:21|0.01424014
19:08:23|0.01424014
19:08:24|0.01424014
19:08:24|0.01424014
19:08:26|0.01424014
19:08:27|0.01424014
19:08:27|0.01424014
19:08:29|0.01424595
19:08:30|0.01424595
19:08:30|0.01424595
19:08:31|0.01424595
19:08:33|0.01424595
19:08:34|0.01424595
19:08:35|0.01424595
19:08:36|0.01424595
19:08:36|0.01424595
19:08:37|0.01424595
19:08:39|0.01424595
19:08:40|0.01424595
19:08:41|0.01424595
19:08:42|0.01424595
19:08:43|0.01424595
19:08:44|0.01424595
19:08:45|0.01424595
19:08:46|0.01424595
19:08:47|0.01424595
19:08:49|0.01424595
19:08:49|0.01424595
19:08:51|0.01424595
19:08:51|0.01424595
19:08:52|0.01424595
19:08:54|0.01424595
19:08:54|0.01424595
19:08:55|0.01424595
19:08:57|0.01424595
19:08:58|0.01424595
19:09:00|0.01424595
19:09:01|0.01424595
19:09:02|0.01424595
19:09:03|0.01424595
19:09:04|0.01424595
19:09:05|0.01424595
19:09:06|0.01424595
19:09:08|0.01424595
19:09:09|0.01424595
19:09:09|0.01424595
19:09:10|0.01424887
19:09:11|0.01424887
19:09:12|0.01424887
19:09:13|0.01424887
19:09:15|0.01424887
19:09:15|0.01424887
19:09:16|0.01424887
19:09:18|0.01424887
19:09:19|0.01424887
19:09:20|0.01424887
19:09:20|0.01424887
19:09:22|0.01424887
19:09:22|0.01424887
19:09:24|0.01424887
19:09:25|0.01424887
19:09:26|0.01424887
19:09:27|0.01424887
19:09:28|0.01424887
19:09:29|0.01424887
19:09:30|0.01424887
19:09:31|0.01424887
19:09:32|0.01424887
19:09:33|0.01424887
19:09:34|0.01424887
19:09:35|0.01424887
19:09:36|0.01424887
19:09:37|0.01424887
19:09:38|0.01424887
19:09:39|0.01424887
19:09:40|0.01424887
19:09:41|0.01424887
19:09:42|0.01424887
19:09:43|0.01424887
19:09:44|0.01424887
19:09:45|0.01424887
19:09:46|0.01424887
19:09:47|0.01424887
19:09:48|0.01424887
19:09:49|0.01425093
19:09:50|0.01425093
19:09:51|0.01425093
19:09:52|0.01425093
19:09:53|0.01425093
19:09:54|0.01425093
19:09:55|0.01425093
19:09:56|0.01425093
19:09:57|0.01425093
19:09:59|0.01425093
19:10:00|0.01425093
19:10:01|0.01425093
19:10:03|0.01425093
19:10:04|0.01425093
19:10:05|0.01425093
19:10:06|0.01425093
19:10:07|0.01425093
19:10:08|0.01425093
19:10:10|0.01425093
19:10:10|0.01429179
19:10:11|0.01429179
19:10:13|0.01429179
19:10:13|0.01429179
19:10:14|0.01429179
19:10:16|0.01429179
19:10:16|0.01429179
19:10:17|0.01429179
19:10:19|0.01429179
19:10:19|0.01429179
19:10:20|0.01429179
19:10:22|0.01426378
19:10:22|0.01426378
19:10:23|0.01426378
19:10:25|0.01426378
19:10:25|0.01426378
19:10:27|0.0142639
19:10:27|0.0142639
19:10:29|0.0142639
19:10:30|0.0142639
19:10:30|0.0142639
19:10:31|0.0142639
19:10:33|0.0142639
19:10:33|0.0142639
19:10:34|0.0142639
19:10:35|0.0142639
19:10:36|0.0142639
19:10:37|0.0142639
19:10:38|0.0142639
19:10:39|0.0142639
19:10:40|0.0142639
19:10:42|0.0142639
19:10:43|0.0142639
19:10:44|0.0142639
19:10:44|0.0142639
19:10:45|0.0142639
19:10:46|0.0142639
19:10:47|0.0142639
19:10:49|0.0142639
19:10:49|0.0142639
19:10:50|0.0142639
19:10:51|0.0142639
19:10:52|0.0142639
19:10:53|0.0142639
19:10:55|0.01428953
19:10:55|0.01428953
19:10:56|0.01428953
19:10:58|0.01428953
19:10:59|0.01428953
19:11:01|0.01428953
19:11:01|0.01428953
19:11:03|0.01428953
19:11:04|0.01428953
19:11:05|0.01428953
19:11:06|0.01428953
19:11:07|0.01428953
19:11:08|0.01428953
19:11:09|0.01428953
19:11:10|0.01428953
19:11:11|0.01428953
19:11:12|0.01428953
19:11:13|0.01428953
19:11:14|0.01428953
19:11:15|0.01428953
19:11:16|0.01428953
19:11:17|0.01428953
19:11:18|0.01428953
19:11:19|0.01428953
19:11:20|0.01428953
19:11:21|0.01428856
19:11:22|0.01428856
19:11:23|0.01428856
19:11:24|0.01428856
19:11:25|0.01428856
19:11:26|0.01428856
19:11:27|0.01428856
19:11:28|0.01428856
19:11:29|0.01428856
19:11:30|0.01428856
19:11:31|0.01428856
19:11:32|0.01428856
19:11:33|0.01428856
19:11:35|0.01428856
19:11:35|0.01426384
19:11:37|0.01426384
19:11:37|0.01426384
19:11:38|0.01426384
19:11:39|0.01426384
19:11:40|0.01426384
19:11:42|0.01426384
19:11:43|0.01426384
19:11:43|0.01426384
19:11:45|0.01426384
19:11:46|0.01426384
19:11:47|0.01426384
19:11:48|0.01426384
19:11:48|0.01426384
19:11:49|0.01426384
19:11:51|0.0142773
19:11:52|0.0142773
19:11:53|0.0142773
19:11:54|0.0142773
19:11:55|0.0142773
19:11:56|0.0142773
19:11:57|0.0142773
19:11:58|0.0142773
19:11:59|0.0142773
19:12:00|0.0142773
19:12:02|0.0142773
19:12:04|0.0142773
19:12:05|0.0142773
19:12:06|0.0142773
19:12:07|0.0142773
19:12:07|0.0142773
19:12:09|0.0142773
19:12:09|0.0142773
19:12:11|0.0142773
19:12:11|0.0142773
19:12:13|0.0142773
19:12:14|0.0142773
19:12:14|0.0142773
19:12:16|0.0142773
19:12:17|0.0142773
19:12:18|0.01428271
19:12:18|0.01428271
19:12:20|0.01428271
19:12:21|0.01428271
19:12:22|0.01428271
19:12:23|0.01428271
19:12:24|0.01428271
19:12:25|0.01428271
19:12:26|0.01428271
19:12:27|0.01428271
19:12:29|0.01428271
19:12:29|0.01428271
19:12:30|0.01428271
19:12:31|0.01428271
19:12:33|0.01428271
19:12:34|0.01428271
19:12:34|0.01428271
19:12:36|0.01428271
19:12:37|0.01428271
19:12:37|0.01428271
19:12:38|0.01428271
19:12:39|0.01428271
19:12:40|0.01428271
19:12:41|0.01428271
19:12:42|0.01428265
19:12:43|0.01428265
19:12:45|0.01428265
19:12:45|0.01428265
19:12:47|0.01428265
19:12:47|0.01428265
19:12:49|0.01428265
19:12:49|0.01428265
19:12:50|0.01428265
19:12:52|0.01428265
19:12:52|0.01428265
19:12:53|0.01428265
19:12:54|0.01428265
19:12:56|0.01428265
19:12:56|0.01428265
19:12:57|0.01428265
19:12:58|0.01428265
19:12:59|0.01428265
19:13:01|0.01428265
19:13:03|0.01428265
19:13:04|0.01428265
19:13:05|0.01428265
19:13:07|0.01428265
19:13:07|0.01428265
19:13:09|0.01427403
19:13:10|0.01427403
19:13:10|0.01427403
19:13:13|0.01427403
19:13:14|0.01427403
19:13:14|0.01427403
19:13:15|0.01427403
19:13:17|0.01427403
19:13:18|0.01427403
19:13:19|0.01427403
19:13:19|0.01427403
19:13:20|0.01427403
19:13:22|0.01427403
19:13:23|0.01427403
19:13:23|0.01427403
19:13:24|0.01427403
19:13:25|0.01427403
19:13:27|0.01427403
19:13:28|0.01427403
19:13:29|0.01427403
19:13:30|0.01427403
19:13:30|0.01427403
19:13:31|0.01427403
19:13:34|0.01427403
19:13:35|0.01427403
19:13:36|0.01427403
19:13:36|0.01427403
19:13:37|0.01427403
19:13:39|0.01426691
19:13:39|0.01426691
19:13:40|0.01426691
19:13:41|0.01426691
19:13:42|0.01428266
19:13:43|0.01428266
19:13:44|0.01428266
19:13:45|0.01428266
19:13:46|0.01428266
19:13:47|0.01428266
19:13:49|0.01428266
19:13:49|0.01428266
19:13:50|0.01428266
19:13:51|0.01428266
19:13:52|0.01426723
19:13:54|0.01426723
19:13:55|0.01428265
19:13:55|0.01428265
19:13:57|0.01428265
19:13:58|0.01428265
19:13:58|0.01428265
19:13:59|0.01428265
19:14:00|0.01428265
19:14:02|0.01428265
19:14:03|0.01428264
19:14:05|0.014283
19:14:07|0.014283
19:14:08|0.014283
19:14:08|0.014283
19:14:10|0.014283
19:14:11|0.014283
19:14:12|0.014283
19:14:13|0.014283
19:14:14|0.014283
19:14:15|0.014283
19:14:16|0.014283
19:14:16|0.014283
19:14:17|0.014283
19:14:18|0.014283
19:14:19|0.01428299
19:14:21|0.01428299
19:14:22|0.01428299
19:14:23|0.01428299
19:14:24|0.01428299
19:14:25|0.01428299
19:14:26|0.01428299
19:14:27|0.01428299
19:14:28|0.01428299
19:14:29|0.01428299
19:14:30|0.01428299
19:14:31|0.01428299
19:14:32|0.01428299
19:14:33|0.01428299
19:14:34|0.01428299
19:14:35|0.01428299
19:14:36|0.01428299
19:14:37|0.01428299
19:14:38|0.01428299
19:14:39|0.01426871
19:14:40|0.01426417
19:14:41|0.01426417
19:14:42|0.01424981
19:14:43|0.01424981
19:14:44|0.01424981
19:14:45|0.01424981
19:14:46|0.01424981
19:14:47|0.01424981
19:14:48|0.01424981
19:14:49|0.01424981
19:14:50|0.01424981
19:14:51|0.01424981
19:14:52|0.01424981
19:14:53|0.014283
19:14:54|0.014283
19:14:55|0.014283
19:14:56|0.014283
19:14:57|0.014283
19:14:58|0.014283
19:14:59|0.014283
19:15:00|0.014283
19:15:01|0.014283
19:15:02|0.014283
19:15:03|0.014283
19:15:04|0.014283
19:15:06|0.014283
19:15:07|0.014283
19:15:08|0.014283
19:15:09|0.014283
19:15:09|0.014283
19:15:10|0.014283
19:15:11|0.014283
19:15:13|0.014283
19:15:13|0.014283
19:15:14|0.014283
19:15:16|0.014283
19:15:16|0.014283
19:15:17|0.014283
19:15:18|0.014283
19:15:19|0.014283
19:15:20|0.014283
19:15:22|0.014283
19:15:23|0.014283
19:15:23|0.0142521
19:15:25|0.014283
19:15:25|0.014283
19:15:27|0.014283
19:15:28|0.014283
19:15:29|0.014283
19:15:30|0.014283
19:15:31|0.014283
19:15:32|0.014283
19:15:33|0.014283
19:15:34|0.014283
19:15:35|0.014283
19:15:36|0.014283
19:15:37|0.014283
19:15:38|0.014283
19:15:39|0.01425246
19:15:40|0.01425246
19:15:41|0.01425246
19:15:42|0.01425246
19:15:43|0.01425246
19:15:44|0.01425246
19:15:45|0.01425246
19:15:46|0.01425246
19:15:47|0.01425246
19:15:48|0.01425246
19:15:49|0.01425246
19:15:50|0.01425246
19:15:51|0.01425246
19:15:52|0.01425246
19:15:53|0.01425246
19:15:54|0.01425246
19:15:55|0.01425246
19:15:56|0.01425246
19:15:57|0.01428292
19:15:58|0.01428292
19:15:59|0.01428292
19:16:00|0.01428292
19:16:01|0.01428292
19:16:02|0.01428292
19:16:03|0.01428292
19:16:05|0.01428292
19:16:06|0.01428292
19:16:07|0.01428292
19:16:08|0.01428292
19:16:09|0.014283
19:16:10|0.014283
19:16:11|0.014283
19:16:12|0.014283
19:16:13|0.014283
19:16:14|0.014283
19:16:15|0.014283
19:16:16|0.014283
19:16:17|0.014283
19:16:18|0.014283
19:16:19|0.014283
19:16:20|0.014283
19:16:21|0.014283
19:16:22|0.014283
19:16:23|0.014283
19:16:24|0.014283
19:16:26|0.014283
19:16:26|0.014283
19:16:27|0.014283
19:16:29|0.014283
19:16:29|0.014283
19:16:30|0.014283
19:16:32|0.014283
19:16:33|0.014283
19:16:34|0.014283
19:16:34|0.014283
19:16:35|0.014283
19:16:37|0.014283
19:16:37|0.014283
19:16:38|0.014283
19:16:39|0.014283
19:16:40|0.014283
19:16:41|0.014283
19:16:43|0.014283
19:16:43|0.014283
19:16:44|0.014283
19:16:46|0.014283
19:16:46|0.014283
19:16:47|0.014283
19:16:48|0.014283
19:16:49|0.014283
19:16:50|0.014283
19:16:51|0.014283
19:16:52|0.014283
19:16:53|0.014283
19:16:55|0.014283
19:16:55|0.014283
19:16:56|0.014283
19:16:58|0.014283
19:16:58|0.014283
19:16:59|0.014283
19:17:00|0.014283
19:17:01|0.014283
19:17:02|0.014283
19:17:03|0.014283
19:17:05|0.014283
19:17:05|0.014283
19:17:07|0.014283
19:17:09|0.014283
19:17:10|0.014283
19:17:11|0.014283
19:17:12|0.014283
19:17:13|0.014283
19:17:14|0.014283
19:17:14|0.014283
19:17:15|0.014283
19:17:17|0.014283
19:17:17|0.014283
19:17:18|0.014283
19:17:20|0.014283
19:17:20|0.014283
19:17:22|0.014283
19:17:23|0.014283
19:17:24|0.014283
19:17:25|0.014283
19:17:26|0.014283
19:17:27|0.014283
19:17:28|0.014283
19:17:29|0.014283
19:17:30|0.014283
19:17:31|0.014283
19:17:32|0.014283
19:17:33|0.014283
19:17:34|0.014283
19:17:35|0.014283
19:17:36|0.014283
19:17:37|0.014283
19:17:38|0.014283
19:17:39|0.014283
19:17:40|0.014283
19:17:42|0.014283
19:17:43|0.014283
19:17:43|0.014283
19:17:45|0.014283
19:17:45|0.014283
19:17:46|0.014283
19:17:47|0.014283
19:17:48|0.014283
19:17:49|0.014283
19:17:50|0.014283
19:17:51|0.014283
19:17:52|0.014283
19:17:53|0.014283
19:17:54|0.014283
19:17:55|0.014283
19:17:56|0.014283
19:17:57|0.014283
19:17:58|0.014283
19:18:00|0.014283
19:18:00|0.014283
19:18:01|0.014283
19:18:03|0.014283
19:18:03|0.014283
19:18:04|0.014283
19:18:06|0.014283
19:18:07|0.014283
19:18:08|0.014283
19:18:10|0.014283
19:18:11|0.01428297
19:18:12|0.01428297
19:18:13|0.01428297
19:18:14|0.01428297
19:18:15|0.01428297
19:18:16|0.01428297
19:18:17|0.01428297
19:18:18|0.01428297
19:18:19|0.01428297
19:18:20|0.01428297
19:18:21|0.01428297
19:18:22|0.01428297
19:18:24|0.01428297
19:18:25|0.01428297
19:18:26|0.01428297
19:18:27|0.01428297
19:18:28|0.01428297
19:18:29|0.01428297
19:18:30|0.01428297
19:18:31|0.01428297
19:18:32|0.01425418
19:18:33|0.01425418
19:18:34|0.01425418
19:18:35|0.01425418
19:18:36|0.01425418
19:18:37|0.01425418
19:18:38|0.01425418
19:18:39|0.01425418
19:18:40|0.01425418
19:18:41|0.01425418
19:18:42|0.01425418
19:18:43|0.01425418
19:18:44|0.01425418
19:18:45|0.014283
19:18:46|0.014283
19:18:47|0.014283
19:18:48|0.014283
19:18:49|0.014283
19:18:50|0.014283
19:18:51|0.014283
19:18:52|0.014283
19:18:53|0.014283
19:18:54|0.014283
19:18:56|0.014283
19:18:56|0.014283
19:18:57|0.014283
19:18:58|0.014283
19:18:59|0.014283
19:19:00|0.014283
19:19:01|0.014283
19:19:03|0.014283
19:19:03|0.014283
19:19:05|0.014283
19:19:06|0.014283
19:19:06|0.014283
19:19:08|0.014283
19:19:09|0.014283
19:19:10|0.014283
19:19:11|0.014283
19:19:12|0.014283
19:19:14|0.014283
19:19:15|0.014283
19:19:16|0.014283
19:19:16|0.014283
19:19:18|0.014283
19:19:18|0.014283
19:19:19|0.014283
19:19:21|0.014283
19:19:23|0.014283
19:19:23|0.014283
19:19:24|0.014283
19:19:25|0.014283
19:19:27|0.014283
19:19:28|0.014283
19:19:28|0.014283
19:19:30|0.014283
19:19:30|0.014283
19:19:31|0.014283
19:19:32|0.014283
19:19:34|0.014283
19:19:34|0.014283
19:19:35|0.014283
19:19:36|0.014283
19:19:38|0.014283
19:19:38|0.014283
19:19:39|0.014283
19:19:41|0.014283
19:19:41|0.014283
19:19:43|0.014283
19:19:44|0.014283
19:19:45|0.014283
19:19:46|0.014283
19:19:47|0.014283
19:19:48|0.014283
19:19:48|0.014283
19:19:49|0.014283
19:19:51|0.014283
19:19:52|0.014283
19:19:53|0.014283
19:19:54|0.014283
19:19:55|0.014283
19:19:56|0.014283
19:19:57|0.014283
19:19:58|0.014283
19:19:59|0.014283
19:20:00|0.014283
19:20:01|0.014283
19:20:02|0.014283
19:20:03|0.014283
19:20:04|0.014283
19:20:05|0.014283
19:20:06|0.014283
19:20:07|0.014283
19:20:09|0.014283
19:20:10|0.014283
19:20:11|0.014283
19:20:12|0.014283
19:20:12|0.014283
19:20:13|0.014283
19:20:15|0.014283
19:20:15|0.014283
19:20:16|0.014283
19:20:18|0.014283
19:20:18|0.014283
19:20:20|0.014283
19:20:21|0.014283
19:20:21|0.014283
19:20:23|0.014283
19:20:24|0.014283
19:20:28|0.014283
19:20:28|0.014283
19:20:30|0.014283
19:20:31|0.014283
19:20:32|0.014283
19:20:32|0.014283
19:20:33|0.014283
19:20:34|0.014283
19:20:35|0.014283
19:20:36|0.014283
19:20:37|0.014283
19:20:38|0.014283
19:20:39|0.014283
19:20:41|0.014283
19:20:41|0.014283
19:20:43|0.014283
19:20:43|0.014283
19:20:44|0.014283
19:20:46|0.014283
19:20:46|0.014283
19:20:48|0.014283
19:20:48|0.014283
19:20:50|0.014283
19:20:50|0.014283
19:20:51|0.014283
19:20:52|0.014283
19:20:53|0.014283
19:20:54|0.014283
19:20:56|0.014283
19:20:56|0.014283
19:20:57|0.014283
19:20:58|0.014283
19:20:59|0.014283
19:21:00|0.014283
19:21:01|0.014283
19:21:02|0.014283
19:21:04|0.014283
19:21:05|0.014283
19:21:05|0.014283
19:21:06|0.014283
19:21:07|0.014283
19:21:08|0.014283
19:21:10|0.014283
19:21:11|0.014283
19:21:12|0.014283
19:21:13|0.014283
19:21:14|0.014283
19:21:15|0.014283
19:21:16|0.014283
19:21:18|0.014283
19:21:18|0.014283
19:21:20|0.014283
19:21:20|0.014283
19:21:21|0.014283
19:21:22|0.014283
19:21:23|0.014283
19:21:25|0.014283
19:21:25|0.014283
19:21:26|0.014283
19:21:27|0.014283
19:21:28|0.014283
19:21:30|0.014283
19:21:30|0.014283
19:21:31|0.014283
19:21:32|0.014283
19:21:34|0.014283
19:21:35|0.014283
19:21:35|0.014283
19:21:37|0.014283
19:21:38|0.014283
19:21:39|0.0142315
19:21:39|0.0142315
19:21:41|0.0142315
19:21:42|0.0142315
19:21:43|0.0142315
19:21:44|0.0142315
19:21:45|0.0142315
19:21:46|0.0142315
19:21:47|0.0142315
19:21:47|0.0142315
19:21:49|0.0142315
19:21:50|0.0142315
19:21:51|0.0142315
19:21:52|0.0142315
19:21:52|0.0142315
19:21:54|0.0142315
19:21:54|0.0142315
19:21:56|0.0142315
19:21:57|0.0142315
19:21:58|0.0142315
19:21:59|0.0142315
19:22:00|0.0142315
19:22:01|0.0142315
19:22:02|0.0142315
19:22:03|0.0142315
19:22:04|0.0142315
19:22:05|0.0142315
19:22:06|0.0142315
19:22:07|0.0142315
19:22:08|0.0142315
19:22:09|0.0142315
19:22:11|0.0142315
19:22:12|0.0142315
19:22:13|0.0142315
19:22:14|0.0142315
19:22:16|0.0142315
19:22:16|0.0142315
19:22:18|0.0142315
19:22:19|0.0142315
19:22:20|0.0142315
19:22:20|0.0142315
19:22:21|0.0142315
19:22:22|0.0142315
19:22:24|0.0142315
19:22:25|0.0142315
19:22:25|0.0142315
19:22:27|0.01427241
19:22:28|0.01427241
19:22:29|0.01427241
19:22:30|0.01427241
19:22:31|0.01427241
19:22:32|0.01427241
19:22:33|0.01427241
19:22:34|0.01423151
19:22:36|0.01423151
19:22:36|0.01427197
19:22:38|0.01427197
19:22:39|0.01427197
19:22:40|0.01427197
19:22:41|0.01427197
19:22:42|0.01427197
19:22:43|0.01427197
19:22:43|0.01427197
19:22:45|0.01427197
19:22:46|0.01427197
19:22:47|0.01427197
19:22:48|0.01427197
19:22:48|0.01427197
19:22:50|0.01427197
19:22:50|0.01427197
19:22:51|0.01427197
19:22:53|0.01427197
19:22:54|0.01427197
19:22:55|0.01427197
19:22:55|0.01427197
19:22:56|0.01427197
19:22:58|0.01427197
19:22:58|0.01427197
19:23:00|0.01427197
19:23:00|0.01427197
19:23:02|0.01427197
19:23:02|0.01427197
19:23:03|0.01427197
19:23:04|0.01427197
19:23:06|0.01427197
19:23:07|0.01427197
19:23:08|0.01427197
19:23:08|0.01427197
19:23:09|0.01427197
19:23:10|0.01427197
19:23:12|0.01427197
19:23:13|0.01427197
19:23:15|0.01427197
19:23:15|0.01427197
19:23:16|0.01427008
19:23:18|0.01427008
19:23:19|0.01427008
19:23:20|0.01427008
19:23:21|0.01427008
19:23:22|0.01427008
19:23:23|0.01427008
19:23:24|0.01427008
19:23:25|0.01427008
19:23:26|0.01427008
19:23:26|0.01427008
19:23:28|0.01427008
19:23:29|0.01426944
19:23:30|0.01426944
19:23:31|0.01426944
19:23:31|0.01426944
19:23:33|0.01426944
19:23:34|0.01426944
19:23:34|0.01426944
19:23:36|0.01426944
19:23:37|0.01426944
19:23:37|0.01426944
19:23:39|0.01426944
19:23:40|0.01426944
19:23:41|0.01426944
19:23:42|0.01426944
19:23:42|0.01426944
19:23:45|0.01426944
19:23:45|0.01426944
19:23:46|0.01426944
19:23:48|0.01426944
19:23:48|0.01426944
19:23:50|0.01426944
19:23:51|0.01426944
19:23:52|0.01426944
19:23:53|0.01426944
19:23:54|0.01426944
19:23:55|0.01426944
19:23:56|0.01426944
19:23:56|0.01426944
19:23:58|0.01426944
19:23:59|0.01426944
19:23:59|0.01426944
19:24:00|0.01426944
19:24:02|0.01426944
19:24:02|0.01426944
19:24:03|0.01426944
19:24:05|0.01426944
19:24:05|0.01426944
19:24:07|0.01426944
19:24:08|0.01426944
19:24:09|0.01426944
19:24:10|0.01426944
19:24:10|0.01426944
19:24:12|0.01426944
19:24:13|0.01426944
19:24:14|0.01426944
19:24:15|0.01426944
19:24:15|0.01426944
19:24:17|0.01426944
19:24:19|0.01426944
19:24:20|0.01426944
19:24:21|0.01426944
19:24:22|0.01426944
19:24:23|0.01426944
19:24:24|0.01426944
19:24:25|0.01426944
19:24:26|0.01426944
19:24:27|0.01426944
19:24:28|0.01426944
19:24:29|0.01426944
19:24:30|0.01426944
19:24:31|0.01426944
19:24:32|0.01426944
19:24:34|0.01426944
19:24:34|0.01426944
19:24:36|0.01426944
19:24:36|0.01426944
19:24:38|0.01426944
19:24:38|0.01426944
19:24:39|0.01426944
19:24:41|0.01426944
19:24:41|0.01426944
19:24:42|0.01426944
19:24:43|0.01426944
19:24:44|0.01426944
19:24:46|0.01426944
19:24:46|0.01426944
19:24:48|0.01426944
19:24:48|0.01426944
19:24:49|0.01426944
19:24:50|0.01426944
19:24:51|0.01426944
19:24:52|0.01426944
19:24:53|0.01426944
19:24:54|0.01426944
19:24:55|0.01426944
19:24:57|0.01426944
19:24:57|0.01426944
19:24:58|0.01426944
19:24:59|0.01426944
19:25:01|0.01426944
19:25:02|0.01426944
19:25:03|0.01426944
19:25:03|0.01426944
19:25:05|0.01426944
19:25:05|0.01426944
19:25:07|0.01427379
19:25:07|0.01427379
19:25:09|0.01427379
19:25:09|0.01427379
19:25:10|0.01427379
19:25:12|0.01427379
19:25:14|0.01427379
19:25:15|0.01427379
19:25:16|0.01427379
19:25:18|0.01427379
19:25:18|0.01427379
19:25:20|0.01427379
19:25:21|0.01426944
19:25:21|0.01426944
19:25:22|0.01426944
19:25:24|0.01426944
19:25:24|0.01426944
19:25:26|0.01428285
19:25:27|0.01428285
19:25:27|0.01428285
19:25:28|0.01428285
19:25:30|0.01428285
19:25:30|0.01428285
19:25:32|0.01428285
19:25:33|0.014283
19:25:33|0.014283
19:25:35|0.014283
19:25:35|0.014283
19:25:37|0.014283
19:25:38|0.014283
19:25:39|0.014283
19:25:39|0.014283
19:25:40|0.014283
19:25:41|0.014283
19:25:42|0.014283
19:25:43|0.014283
19:25:44|0.014283
19:25:46|0.014283
19:25:47|0.014283
19:25:48|0.014283
19:25:49|0.014283
19:25:50|0.014283
19:25:50|0.014283
19:25:51|0.014283
19:25:52|0.014283
19:25:53|0.014283
19:25:55|0.014283
19:25:55|0.014283
19:25:56|0.014283
19:25:58|0.014283
19:25:58|0.014283
19:26:00|0.014283
19:26:00|0.014283
19:26:01|0.014283
19:26:03|0.014283
19:26:03|0.014283
19:26:04|0.014283
19:26:05|0.014283
19:26:07|0.014283
19:26:07|0.014283
19:26:08|0.014283
19:26:09|0.014283
19:26:10|0.014283
19:26:13|0.014283
19:26:14|0.014283
19:26:15|0.01425716
19:26:16|0.01425716
19:26:18|0.01428285
19:26:19|0.01424285
19:26:20|0.01424285
19:26:21|0.01424285
19:26:21|0.01424285
19:26:22|0.01424285
19:26:24|0.01424285
19:26:24|0.01424285
19:26:26|0.01424285
19:26:26|0.01424285
19:26:27|0.01424285
19:26:29|0.01424285
19:26:29|0.01424285
19:26:31|0.01428336
19:26:31|0.01428336
19:26:33|0.01428336
19:26:34|0.01428336
19:26:35|0.01428336
19:26:36|0.01428336
19:26:37|0.01428336
19:26:38|0.01428336
19:26:39|0.01428336
19:26:40|0.01428336
19:26:41|0.01428336
19:26:42|0.01428336
19:26:43|0.01428336
19:26:44|0.01428336
19:26:45|0.01428336
19:26:46|0.01428336
19:26:47|0.0143
19:26:48|0.0143
19:26:49|0.0143
19:26:50|0.01430216
19:26:51|0.01430216
19:26:52|0.0143081
19:26:53|0.01433211
19:26:54|0.01433216
19:26:55|0.01433216
19:26:56|0.0143364
19:26:57|0.0143364
19:26:58|0.01433642
19:26:59|0.01433642
19:27:00|0.01433642
19:27:02|0.01433642
19:27:02|0.01433642
19:27:03|0.01435123
19:27:04|0.01435123
19:27:05|0.01435123
19:27:06|0.01435123
19:27:07|0.01435132
19:27:09|0.01435132
19:27:09|0.01435766
19:27:10|0.01435766
19:27:11|0.01435766
19:27:12|0.01435766
19:27:13|0.01435766
19:27:15|0.01435771
19:27:16|0.01435771
19:27:17|0.01430979
19:27:18|0.01435768
19:27:19|0.01435768
19:27:20|0.01435768
19:27:21|0.01435769
19:27:23|0.01435769
19:27:24|0.0143577
19:27:25|0.0143577
19:27:26|0.01435748
19:27:27|0.01435748
19:27:28|0.01435748
19:27:29|0.01435748
19:27:31|0.01435748
19:27:32|0.01435748
19:27:33|0.01435748
19:27:34|0.01435748
19:27:35|0.01435748
19:27:35|0.01435748
19:27:37|0.01435748
19:27:37|0.01435748
19:27:38|0.01435748
19:27:40|0.01435748
19:27:41|0.01435748
19:27:42|0.01435748
19:27:43|0.01435748
19:27:44|0.01435748
19:27:45|0.01430982
19:27:46|0.01435
19:27:47|0.01435
19:27:48|0.01435
19:27:48|0.01435617
19:27:50|0.01435617
19:27:51|0.01435617
19:27:52|0.01435617
19:27:53|0.01435617
19:27:54|0.01435617
19:27:54|0.01435617
19:27:56|0.01435617
19:27:57|0.01435617
19:27:57|0.01435617
19:27:58|0.01435617
19:28:00|0.01435617
19:28:01|0.01435617
19:28:02|0.01435617
19:28:03|0.01435617
19:28:03|0.01435617
19:28:05|0.01435617
19:28:06|0.01435617
19:28:07|0.01435617
19:28:08|0.01435617
19:28:09|0.01435617
19:28:10|0.01435617
19:28:11|0.01435617
19:28:12|0.01435617
19:28:13|0.01435617
19:28:14|0.01435617
19:28:15|0.01435617
19:28:17|0.01435617
19:28:18|0.01435617
19:28:19|0.01435617
19:28:21|0.01435617
19:28:22|0.01435617
19:28:22|0.01435617
19:28:24|0.01435617
19:28:24|0.01430952
19:28:25|0.01430952
19:28:26|0.01430952
19:28:27|0.01430952
19:28:28|0.01430952
19:28:29|0.01430952
19:28:31|0.01430952
19:28:32|0.01430952
19:28:33|0.01430952
19:28:33|0.01430952
19:28:35|0.01430482
19:28:35|0.01430482
19:28:37|0.01430482
19:28:38|0.01430482
19:28:39|0.01430482
19:28:39|0.01430482
19:28:40|0.01430952
19:28:42|0.01430952
19:28:42|0.01430952
19:28:44|0.01430952
19:28:44|0.01430952
19:28:46|0.01430952
19:28:47|0.01430952
19:28:48|0.01430952
19:28:50|0.01430952
19:28:50|0.01430952
19:28:51|0.01430952
19:28:52|0.01430952
19:28:53|0.01430952
19:28:54|0.01430952
19:28:55|0.01430952
19:28:57|0.01430952
19:28:57|0.01430952
19:28:58|0.01430952
19:29:00|0.01430952
19:29:01|0.01430952
19:29:01|0.01430952
19:29:02|0.01430952
19:29:03|0.01434934
19:29:05|0.01430954
19:29:05|0.01434929
19:29:07|0.01434929
19:29:07|0.01434929
19:29:08|0.01434929
19:29:09|0.01434929
19:29:10|0.01434929
19:29:11|0.01434929
19:29:12|0.01434929
19:29:14|0.01434929
19:29:14|0.01434929
19:29:15|0.01434929
19:29:17|0.01434929
19:29:18|0.01434929
19:29:19|0.01434929
19:29:20|0.01434929
19:29:21|0.01434929
19:29:22|0.01434929
19:29:24|0.01434929
19:29:24|0.01434929
19:29:25|0.01430998
19:29:26|0.01430998
19:29:28|0.01430998
19:29:28|0.01430998
19:29:30|0.01430998
19:29:30|0.01430998
19:29:31|0.01430998
19:29:33|0.01430998
19:29:33|0.01430998
19:29:34|0.01430998
19:29:36|0.01430998
19:29:36|0.01430998
19:29:38|0.01430998
19:29:39|0.01430998
19:29:39|0.01430998
19:29:41|0.01430998
19:29:42|0.01430998
19:29:43|0.01430998
19:29:44|0.01430998
19:29:45|0.01430998
19:29:45|0.01430998
19:29:46|0.01430998
19:29:48|0.01430998
19:29:49|0.01430998
19:29:49|0.01430998
19:29:51|0.01430998
19:29:52|0.01430998
19:29:53|0.01430998
19:29:54|0.01430998
19:29:55|0.01430998
19:29:56|0.01430998
19:29:57|0.01430998
19:29:58|0.01430998
19:29:59|0.01430998
19:30:00|0.01434916
19:30:02|0.01434916
19:30:02|0.01434994
19:30:03|0.01435588
19:30:05|0.01437476
19:30:05|0.01437476
19:30:07|0.01437476
19:30:07|0.01437476
19:30:09|0.01437476
19:30:10|0.01437476
19:30:10|0.01437476
19:30:11|0.01437476
19:30:13|0.01437476
19:30:13|0.01437476
19:30:14|0.01437476
19:30:15|0.01437476
19:30:16|0.01437476
19:30:18|0.01437476
19:30:19|0.01437476
19:30:21|0.01437474
19:30:22|0.01437474
19:30:24|0.01437474
19:30:24|0.01437476
19:30:25|0.01437476
19:30:27|0.01437476
19:30:27|0.01437476
19:30:28|0.01437476
19:30:29|0.01437476
19:30:31|0.01437476
19:30:31|0.01437476
19:30:33|0.01437476
19:30:33|0.01437476
19:30:34|0.01437476
19:30:35|0.01437476
19:30:37|0.01437476
19:30:38|0.01437476
19:30:39|0.01437476
19:30:41|0.01437476
19:30:42|0.01437476
19:30:42|0.01434537
19:30:43|0.01434541
19:30:45|0.01434541
19:30:45|0.01434541
19:30:46|0.01434541
19:30:48|0.01434541
19:30:48|0.01434541
19:30:49|0.01434541
19:30:50|0.01434557
19:30:51|0.01434557
19:30:52|0.01434557
19:30:54|0.01434557
19:30:54|0.01434557
19:30:56|0.01434557
19:30:57|0.01434501
19:30:57|0.01434501
19:30:58|0.01434501
19:30:59|0.01434501
19:31:00|0.01434501
19:31:01|0.01434501
19:31:02|0.01434501
19:31:04|0.01434501
19:31:05|0.01434501
19:31:06|0.01434501
19:31:07|0.01434501
19:31:08|0.01434501
19:31:09|0.01434501
19:31:10|0.01434501
19:31:11|0.01434501
19:31:12|0.01434501
19:31:13|0.01434501
19:31:14|0.01434541
19:31:15|0.01434501
19:31:16|0.01434501
19:31:17|0.01434501
19:31:19|0.01434501
19:31:20|0.01434501
19:31:22|0.01434501
19:31:23|0.01434501
19:31:24|0.01434501
19:31:25|0.01434501
19:31:26|0.01434501
19:31:28|0.01434501
19:31:28|0.01434501
19:31:29|0.01434501
19:31:31|0.01434501
19:31:32|0.01434501
19:31:33|0.01434501
19:31:33|0.01434501
19:31:34|0.01434501
19:31:36|0.01434501
19:31:36|0.01434501
19:31:38|0.01434501
19:31:39|0.01434501
19:31:40|0.01434501
19:31:41|0.01434501
19:31:41|0.01434501
19:31:42|0.01434501
19:31:43|0.01434501
19:31:44|0.01434501
19:31:45|0.01434501
19:31:46|0.01434501
19:31:47|0.01434501
19:31:48|0.01434501
19:31:50|0.01434501
19:31:51|0.01434501
19:31:51|0.01434501
19:31:52|0.01434501
19:31:53|0.01434501
19:31:54|0.01434501
19:31:56|0.01434501
19:31:56|0.01434501
19:31:58|0.01434501
19:31:58|0.01434501
19:31:59|0.01434501
19:32:00|0.01435067
19:32:01|0.01431908
19:32:02|0.01431908
19:32:03|0.01431912
19:32:04|0.01431912
19:32:05|0.01431912
19:32:07|0.01431912
19:32:07|0.01431912
19:32:08|0.01431912
19:32:10|0.01431912
19:32:10|0.01431912
19:32:12|0.01431912
19:32:13|0.01431912
19:32:14|0.01431912
19:32:15|0.01431912
19:32:16|0.01431912
19:32:17|0.01431912
19:32:18|0.01431912
19:32:19|0.01431912
19:32:21|0.01431912
19:32:22|0.01431912
19:32:22|0.01431912
19:32:23|0.01431912
19:32:25|0.01431912
19:32:26|0.01435556
19:32:26|0.01435556
19:32:28|0.01431944
19:32:29|0.01431944
19:32:30|0.01431944
19:32:31|0.01431944
19:32:32|0.01431944
19:32:33|0.01431944
19:32:34|0.01431944
19:32:35|0.01431944
19:32:36|0.01431944
19:32:37|0.01431944
19:32:38|0.01431944
19:32:39|0.01431944
19:32:40|0.01431944
19:32:41|0.01431944
19:32:42|0.01431944
19:32:43|0.01431944
19:32:44|0.01431944
19:32:45|0.01431944
19:32:46|0.01431944
19:32:47|0.01431944
19:32:48|0.01431944
19:32:49|0.0143586
19:32:50|0.0143586
19:32:51|0.0143586
19:32:52|0.0143586
19:32:53|0.0143586
19:32:54|0.0143586
19:32:55|0.0143586
19:32:56|0.0143586
19:32:57|0.0143586
19:32:58|0.0143586
19:32:59|0.01437476
19:33:00|0.01437476
19:33:01|0.01437476
19:33:02|0.01437476
19:33:03|0.01437476
19:33:04|0.01437476
19:33:05|0.01437476
19:33:07|0.01437476
19:33:07|0.01437476
19:33:09|0.01439165
19:33:09|0.01439165
19:33:10|0.01439165
19:33:11|0.01439165
19:33:12|0.01439978
19:33:14|0.01439978
19:33:14|0.01439978
19:33:15|0.01439124
19:33:16|0.01439124
19:33:17|0.01439124
19:33:19|0.01439124
19:33:19|0.01439124
19:33:21|0.01439124
19:33:23|0.01439124
19:33:24|0.01439124
19:33:25|0.01439124
19:33:26|0.01439124
19:33:26|0.01439124
19:33:27|0.01439124
19:33:28|0.01439124
19:33:30|0.01439124
19:33:31|0.01439
19:33:32|0.01439
19:33:33|0.01439
19:33:34|0.01439
19:33:35|0.01439
19:33:36|0.01439
19:33:37|0.01439
19:33:38|0.01439
19:33:39|0.01439
19:33:40|0.01439
19:33:41|0.01439
19:33:43|0.01438999
19:33:44|0.01438999
19:33:44|0.01438999
19:33:45|0.01435573
19:33:46|0.01435573
19:33:47|0.01435573
19:33:49|0.01435573
19:33:50|0.01435573
19:33:50|0.01435573
19:33:51|0.01435573
19:33:52|0.01435573
19:33:54|0.01435573
19:33:54|0.01435573
19:33:56|0.01435573
19:33:56|0.01435573
19:33:57|0.01435573
19:33:58|0.01435573
19:33:59|0.01435573
19:34:00|0.01435573
19:34:01|0.01435573
19:34:03|0.01431716
19:34:03|0.01431716
19:34:04|0.01431716
19:34:05|0.01431716
19:34:06|0.01431716
19:34:07|0.01431716
19:34:08|0.01431716
19:34:09|0.01431716
19:34:11|0.01431716
19:34:11|0.01431716
19:34:12|0.01431716
19:34:13|0.01431333
19:34:15|0.01431333
19:34:15|0.01431333
19:34:16|0.01431333
19:34:18|0.01431333
19:34:18|0.01431333
19:34:19|0.01431333
19:34:20|0.01431333
19:34:22|0.01431333
19:34:23|0.01431333
19:34:24|0.01431333
19:34:25|0.01431333
19:34:27|0.01431333
19:34:28|0.01431333
19:34:29|0.01431333
19:34:30|0.01430486
19:34:31|0.01430487
19:34:32|0.01430926
19:34:33|0.01430926
19:34:34|0.01430926
19:34:35|0.01430926
19:34:36|0.01430926
19:34:38|0.01430926
19:34:39|0.01430926
19:34:40|0.01430926
19:34:40|0.01430926
19:34:41|0.01430926
19:34:42|0.01430926
19:34:43|0.01430926
19:34:45|0.01430926
19:34:45|0.01430926
19:34:46|0.01430926
19:34:47|0.01430926
19:34:48|0.01430926
19:34:50|0.01430926
19:34:51|0.01430926
19:34:51|0.01431926
19:34:52|0.01431926
19:34:53|0.01431926
19:34:54|0.01431926
19:34:55|0.01431
19:34:56|0.01431
19:34:57|0.01431
19:34:58|0.01431
19:34:59|0.01431
19:35:01|0.01431
19:35:01|0.01431
19:35:02|0.01431
19:35:03|0.01431
19:35:04|0.01431
19:35:05|0.01431
19:35:07|0.01431
19:35:07|0.01431
19:35:09|0.01431
19:35:09|0.01431
19:35:10|0.01431
19:35:12|0.01431
19:35:12|0.01431
19:35:13|0.01431
19:35:14|0.01431
19:35:16|0.01431
19:35:17|0.01431
19:35:19|0.01431
19:35:20|0.01431
19:35:21|0.01431
19:35:22|0.01431
19:35:22|0.01429513
19:35:25|0.01429513
19:35:25|0.01429513
19:35:27|0.01429513
19:35:28|0.01429513
19:35:30|0.01429513
19:35:31|0.01429513
19:35:31|0.01429513
19:35:33|0.01429513
19:35:34|0.01429513
19:35:35|0.01429513
19:35:36|0.01429513
19:35:37|0.01429513
19:35:38|0.01429241
19:35:39|0.01429241
19:35:40|0.01429241
19:35:41|0.01429241
19:35:42|0.01429241
19:35:44|0.01429241
19:35:44|0.01429241
19:35:45|0.01429241
19:35:47|0.01429241
19:35:48|0.01429241
19:35:49|0.01429241
19:35:50|0.01429241
19:35:50|0.01429241
19:35:51|0.01429241
19:35:52|0.01429241
19:35:53|0.01430262
19:35:54|0.01430262
19:35:55|0.01430262
19:35:56|0.01430262
19:35:57|0.01429383
19:35:58|0.01429383
19:36:00|0.01429383
19:36:00|0.01429383
19:36:01|0.01429383
19:36:03|0.01429383
19:36:03|0.01429383
19:36:04|0.01429383
19:36:05|0.01429383
19:36:07|0.01429383
19:36:07|0.01429383
19:36:08|0.01429383
19:36:09|0.01429383
19:36:11|0.01429383
19:36:11|0.01429383
19:36:12|0.01429383
19:36:13|0.01429383
19:36:14|0.01429383
19:36:16|0.01429383
19:36:16|0.01429383
19:36:18|0.01429383
19:36:18|0.01429383
19:36:20|0.01429383
19:36:21|0.01429383
19:36:21|0.01429384
19:36:22|0.01429384
19:36:24|0.01429384
19:36:26|0.01429384
19:36:26|0.01429384
19:36:28|0.01429384
19:36:29|0.0142924
19:36:30|0.0142924
19:36:30|0.0142924
19:36:31|0.0142924
19:36:33|0.0142924
19:36:33|0.0142924
19:36:35|0.0142924
19:36:36|0.0142924
19:36:37|0.0142924
19:36:37|0.0142924
19:36:38|0.0142924
19:36:39|0.0142924
19:36:41|0.0142924
19:36:41|0.0142924
19:36:43|0.0142924
19:36:43|0.0142924
19:36:44|0.0142924
19:36:45|0.0142924
19:36:46|0.0142924
19:36:48|0.01431
19:36:48|0.01431
19:36:49|0.01431
19:36:51|0.01431
19:36:51|0.01431
19:36:53|0.01431
19:36:53|0.01431
19:36:54|0.01430999
19:36:55|0.01430999
19:36:56|0.01430999
19:36:58|0.01430999
19:36:58|0.01431
19:37:00|0.01431
19:37:01|0.01431
19:37:02|0.01431
19:37:03|0.01431
19:37:04|0.01431
19:37:05|0.01431
19:37:06|0.01431
19:37:07|0.01431
19:37:08|0.01431
19:37:09|0.01431
19:37:10|0.01431
19:37:11|0.01431
19:37:12|0.01431
19:37:13|0.01431
19:37:14|0.01431
19:37:15|0.01431
19:37:16|0.01431
19:37:17|0.01431
19:37:18|0.01431
19:37:19|0.01431
19:37:20|0.01431
19:37:21|0.01431
19:37:22|0.01431
19:37:23|0.01431
19:37:24|0.01431
19:37:26|0.01431
19:37:27|0.01431
19:37:28|0.01431
19:37:29|0.01431
19:37:30|0.01431
19:37:30|0.01431
19:37:32|0.01431
19:37:33|0.01431
19:37:34|0.01431
19:37:35|0.01431
19:37:36|0.01431
19:37:37|0.01431
19:37:38|0.01431
19:37:40|0.01431
19:37:40|0.01431
19:37:41|0.01431
19:37:43|0.01431
19:37:43|0.01431
19:37:45|0.01431
19:37:45|0.01431
19:37:47|0.01431
19:37:48|0.01431
19:37:48|0.01431
19:37:49|0.01431
19:37:51|0.01431
19:37:51|0.01431
19:37:53|0.01431
19:37:54|0.01429429
19:37:55|0.01429429
19:37:55|0.01429429
19:37:57|0.01429429
19:37:57|0.01429429
19:37:58|0.01429429
19:37:59|0.01429429
19:38:01|0.01429989
19:38:01|0.01429989
19:38:02|0.01429989
19:38:03|0.01431
19:38:04|0.01431
19:38:05|0.01431
19:38:06|0.01431
19:38:08|0.01431
19:38:08|0.01431
19:38:09|0.01431
19:38:10|0.01434293
19:38:11|0.01434293
19:38:13|0.01434293
19:38:13|0.01434293
19:38:14|0.01434293
19:38:15|0.01434293
19:38:16|0.01434293
19:38:17|0.01434293
19:38:18|0.01434293
19:38:19|0.01434293
19:38:20|0.01434293
19:38:22|0.01434293
19:38:22|0.01434293
19:38:24|0.01434293
19:38:24|0.01434293
19:38:26|0.01434293
19:38:28|0.01434293
19:38:29|0.01434293
19:38:30|0.01434293
19:38:31|0.01434293
19:38:32|0.01434293
19:38:33|0.01434293
19:38:35|0.01434293
19:38:36|0.01434255
19:38:36|0.01434255
19:38:38|0.01434255
19:38:38|0.01434255
19:38:39|0.01434255
19:38:41|0.01434249
19:38:41|0.01434249
19:38:42|0.01434249
19:38:43|0.01434249
19:38:45|0.01434249
19:38:46|0.01434249
19:38:47|0.01434249
19:38:48|0.01434249
19:38:49|0.01434249
19:38:50|0.01434249
19:38:51|0.01434249
19:38:52|0.01434249
19:38:53|0.01434249
19:38:54|0.01434249
19:38:55|0.01434249
19:38:56|0.01434249
19:38:57|0.01434249
19:38:58|0.01434249
19:38:59|0.01434249
19:39:00|0.01434249
19:39:01|0.01434249
19:39:02|0.01434249
19:39:03|0.01434249
19:39:04|0.01434249
19:39:05|0.01434249
19:39:06|0.01434249
19:39:07|0.01434249
19:39:08|0.01434249
19:39:09|0.01434249
19:39:10|0.01434249
19:39:11|0.01434249
19:39:12|0.01434249
19:39:13|0.01434249
19:39:14|0.01434249
19:39:15|0.01434249
19:39:16|0.01434249
19:39:17|0.01434249
19:39:18|0.01434249
19:39:19|0.01434249
19:39:20|0.01434249
19:39:21|0.01434249
19:39:22|0.01434249
19:39:23|0.01434249
19:39:24|0.01434249
19:39:25|0.01434249
19:39:26|0.01434249
19:39:28|0.01434249
19:39:29|0.01434249
19:39:31|0.01434249
19:39:31|0.01434249
19:39:32|0.01434249
19:39:34|0.01434249
19:39:35|0.01434249
19:39:36|0.01434249
19:39:37|0.01434249
19:39:38|0.01434249
19:39:39|0.01434249
19:39:40|0.01434249
19:39:41|0.01434249
19:39:42|0.01434249
19:39:43|0.01434249
19:39:44|0.01434249
19:39:45|0.01434249
19:39:46|0.01434249
19:39:47|0.01434249
19:39:48|0.01434249
19:39:49|0.01434249
19:39:50|0.01434249
19:39:51|0.01434249
19:39:52|0.01434249
19:39:53|0.01434249
19:39:54|0.01434249
19:39:55|0.01434249
19:39:56|0.01434249
19:39:57|0.01434249
19:39:58|0.01434249
19:39:59|0.01434249
19:40:00|0.01434249
19:40:01|0.01434249
19:40:03|0.01434249
19:40:03|0.01434249
19:40:05|0.01434249
19:40:05|0.01434249
19:40:06|0.01434249
19:40:07|0.01434249
19:40:08|0.01434249
19:40:09|0.01434249
19:40:10|0.01434249
19:40:11|0.01434249
19:40:12|0.01434249
19:40:13|0.01434249
19:40:14|0.01434249
19:40:16|0.01434249
19:40:16|0.01434249
19:40:17|0.01434249
19:40:18|0.01434249
19:40:20|0.01434249
19:40:20|0.01434249
19:40:21|0.01434249
19:40:22|0.01434249
19:40:23|0.01434249
19:40:25|0.01434249
19:40:25|0.01434249
19:40:27|0.01434249
19:40:28|0.01434249
19:40:30|0.01434249
19:40:31|0.01434249
19:40:32|0.01434249
19:40:33|0.01434249
19:40:34|0.01434249
19:40:34|0.01434249
19:40:36|0.01434249
19:40:37|0.01434249
19:40:38|0.01434249
19:40:38|0.01434249
19:40:41|0.01434
19:40:41|0.01434
19:40:42|0.01434
19:40:44|0.01434
19:40:44|0.01434
19:40:45|0.01434
19:40:47|0.01434
19:40:47|0.01434
19:40:49|0.01434
19:40:50|0.01434
19:40:50|0.01434
19:40:51|0.01434
19:40:53|0.01434
19:40:54|0.01434
19:40:55|0.01434
19:40:56|0.01434
19:40:57|0.01434
19:40:58|0.01434
19:40:59|0.01434
19:41:00|0.01434
19:41:01|0.01434
19:41:02|0.01434
19:41:03|0.01434
19:41:04|0.01434
19:41:05|0.01434
19:41:05|0.01434
19:41:07|0.01434
19:41:07|0.01434
19:41:09|0.01434
19:41:10|0.01434
19:41:11|0.01434
19:41:11|0.01434
19:41:12|0.01434607
19:41:14|0.01434607
19:41:15|0.01434607
19:41:16|0.01434607
19:41:16|0.01434607
19:41:18|0.01434607
19:41:19|0.01434607
19:41:19|0.01434607
19:41:21|0.01434607
19:41:22|0.01434607
19:41:22|0.01434607
19:41:24|0.01434607
19:41:26|0.01434607
19:41:27|0.01434607
19:41:27|0.01434607
19:41:29|0.01430428
19:41:31|0.01430428
19:41:32|0.01430428
19:41:33|0.01430428
19:41:33|0.01430428
19:41:35|0.01430428
19:41:36|0.01430428
19:41:37|0.01430428
19:41:38|0.01430428
19:41:39|0.01430428
19:41:40|0.01430428
19:41:42|0.01430428
19:41:42|0.01430428
19:41:43|0.01430428
19:41:44|0.01430428
19:41:45|0.01430428
19:41:46|0.01430428
19:41:48|0.01430428
19:41:49|0.01430428
19:41:49|0.01430428
19:41:50|0.01434607
19:41:52|0.01434607
19:41:52|0.01434607
19:41:53|0.01434607
19:41:54|0.01434607
19:41:55|0.01434607
19:41:56|0.01434607
19:41:57|0.01434607
19:41:58|0.01434607
19:41:59|0.01434607
19:42:01|0.01434607
19:42:02|0.01434607
19:42:03|0.01434607
19:42:04|0.01434607
19:42:04|0.01434607
19:42:06|0.01434607
19:42:07|0.01434607
19:42:08|0.01434606
19:42:09|0.01434606
19:42:10|0.01434606
19:42:11|0.01434606
19:42:12|0.01434606
19:42:13|0.01434606
19:42:14|0.01434606
19:42:15|0.01434606
19:42:16|0.01434606
19:42:17|0.01434606
19:42:18|0.01434606
19:42:19|0.01434606
19:42:20|0.01434606
19:42:21|0.01434606
19:42:22|0.01434606
19:42:23|0.01434606
19:42:24|0.01434606
19:42:25|0.01434606
19:42:26|0.01434606
19:42:27|0.01434606
19:42:28|0.01434606
19:42:29|0.01434606
19:42:31|0.01434606
19:42:32|0.01434606
19:42:32|0.01434606
19:42:34|0.01434606
19:42:34|0.01433039
19:42:35|0.01433039
19:42:37|0.01433039
19:42:38|0.01433039
19:42:39|0.01433039
19:42:40|0.01433039
19:42:41|0.01433039
19:42:42|0.01433039
19:42:43|0.01433039
19:42:44|0.01433039
19:42:45|0.01433039
19:42:46|0.01433039
19:42:47|0.01433039
19:42:48|0.01433039
19:42:49|0.01433039
19:42:50|0.01433039
19:42:51|0.01430545
19:42:52|0.01430545
19:42:53|0.01430545
19:42:54|0.01430545
19:42:55|0.01433027
19:42:56|0.01433027
19:42:57|0.01433027
19:42:58|0.01433027
19:42:59|0.01433027
19:43:00|0.01433027
19:43:01|0.01433027
19:43:02|0.01433027
19:43:03|0.01433027
19:43:04|0.01433027
19:43:05|0.01433027
19:43:06|0.01433027
19:43:07|0.01433027
19:43:08|0.01433027
19:43:09|0.01433027
19:43:10|0.01433027
19:43:11|0.01433027
19:43:12|0.01433027
19:43:13|0.01433027
19:43:14|0.01430919
19:43:15|0.01430919
19:43:16|0.01430919
19:43:17|0.01430919
19:43:19|0.01430919
19:43:19|0.01430919
19:43:22|0.01430919
19:43:22|0.01430919
19:43:23|0.0143092
19:43:24|0.0143092
19:43:26|0.0143092
19:43:26|0.0143092
19:43:27|0.01430919
19:43:29|0.01430919
19:43:29|0.01430919
19:43:31|0.01430919
19:43:33|0.01430919
19:43:33|0.01430919
19:43:35|0.01430919
19:43:36|0.01430919
19:43:36|0.01430919
19:43:38|0.01430919
19:43:39|0.01430919
19:43:40|0.01430919
19:43:40|0.01430919
19:43:42|0.01430919
19:43:43|0.01430919
19:43:44|0.0143092
19:43:46|0.0143092
19:43:46|0.0143092
19:43:47|0.0143092
19:43:48|0.0143092
19:43:50|0.0143092
19:43:50|0.0143092
19:43:51|0.01433012
19:43:52|0.01433012
19:43:53|0.01433012
19:43:54|0.01433012
19:43:56|0.01433012
19:43:57|0.01433012
19:43:58|0.01433012
19:43:58|0.01433012
19:43:59|0.01433012
19:44:00|0.01433012
19:44:01|0.01433012
19:44:02|0.01433012
19:44:03|0.01433012
19:44:05|0.01432987
19:44:06|0.01432987
19:44:06|0.01432987
19:44:08|0.01432987
19:44:09|0.01434497
19:44:10|0.01434497
19:44:10|0.01434497
19:44:11|0.01434497
19:44:12|0.01434497
19:44:14|0.01434497
19:44:15|0.01434497
19:44:16|0.01434497
19:44:17|0.01434497
19:44:17|0.01434497
19:44:19|0.01434497
19:44:20|0.01434497
19:44:21|0.01434497
19:44:22|0.01434497
19:44:23|0.01434497
19:44:23|0.01434497
19:44:25|0.01434497
19:44:25|0.01434586
19:44:27|0.01434586
19:44:28|0.01434586
19:44:29|0.01434586
19:44:30|0.01434586
19:44:30|0.01434586
19:44:32|0.01434586
19:44:34|0.01430937
19:44:34|0.01430937
19:44:36|0.01430921
19:44:38|0.01430921
19:44:38|0.01430921
19:44:40|0.01430921
19:44:41|0.01430921
19:44:42|0.01430921
19:44:42|0.01430921
19:44:43|0.01430921
19:44:45|0.01430921
19:44:46|0.01430921
19:44:47|0.01430921
19:44:48|0.01430921
19:44:49|0.01430921
19:44:50|0.01430921
19:44:51|0.01430921
19:44:52|0.01430921
19:44:53|0.01430921
19:44:54|0.01430921
19:44:55|0.01430921
19:44:56|0.01430921
19:44:57|0.01430921
19:44:58|0.01430921
19:44:59|0.01430921
19:45:00|0.01430921
19:45:01|0.01430919
19:45:03|0.01434552
19:45:03|0.01434552
19:45:04|0.01434552
19:45:06|0.01434552
19:45:06|0.01434552
19:45:07|0.01434552
19:45:08|0.01434552
19:45:09|0.01434552
19:45:10|0.01434552
19:45:12|0.01434552
19:45:13|0.01434552
19:45:14|0.01434552
19:45:15|0.01434552
19:45:15|0.01434552
19:45:16|0.01434552
19:45:17|0.01434552
19:45:19|0.01434552
19:45:20|0.01434552
19:45:21|0.01434552
19:45:22|0.01434552
19:45:23|0.01434552
19:45:24|0.01434552
19:45:25|0.01434552
19:45:26|0.01434552
19:45:27|0.01434552
19:45:27|0.01434552
19:45:29|0.01434552
19:45:29|0.01430919
19:45:31|0.01430919
19:45:31|0.01430919
19:45:33|0.01430919
19:45:35|0.01430919
19:45:36|0.01430919
19:45:37|0.01430919
19:45:38|0.01430919
19:45:39|0.01430919
19:45:39|0.01430919
19:45:41|0.01430919
19:45:41|0.01430919
19:45:43|0.01430919
19:45:44|0.01430919
19:45:45|0.01430919
19:45:46|0.0143092
19:45:46|0.0143092
19:45:47|0.0143092
19:45:49|0.0143092
19:45:49|0.0143092
19:45:51|0.0143092
19:45:52|0.0143092
19:45:53|0.0143092
19:45:54|0.0143092
19:45:55|0.0143092
19:45:56|0.0143092
19:45:57|0.01434445
19:45:58|0.01434445
19:46:00|0.01434445
19:46:00|0.01434445
19:46:01|0.01434445
19:46:02|0.01434445
19:46:03|0.01434445
19:46:05|0.01434445
19:46:05|0.01434445
19:46:07|0.01434445
19:46:08|0.01434445
19:46:09|0.01434445
19:46:09|0.01434445
19:46:11|0.01434445
19:46:12|0.01434445
19:46:13|0.01434445
19:46:14|0.01434445
19:46:15|0.01434445
19:46:16|0.01434445
19:46:17|0.01434445
19:46:18|0.01434445
19:46:19|0.01434445
19:46:20|0.01434445
19:46:21|0.01434445
19:46:22|0.01434445
19:46:23|0.01434445
19:46:24|0.01434445
19:46:25|0.01434445
19:46:26|0.01434445
19:46:27|0.01434445
19:46:28|0.01434445
19:46:29|0.01434445
19:46:30|0.01434445
19:46:31|0.01434445
19:46:33|0.01434445
19:46:33|0.01434445
19:46:35|0.01434445
19:46:36|0.01434445
19:46:38|0.01434445
19:46:38|0.01434445
19:46:39|0.01434445
19:46:40|0.01434445
19:46:42|0.01434445
19:46:42|0.01434445
19:46:43|0.01434445
19:46:45|0.01434445
19:46:45|0.01434445
19:46:46|0.01434445
19:46:47|0.01434445
19:46:49|0.01434445
19:46:49|0.01434445
19:46:51|0.01434445
19:46:52|0.01434445
19:46:53|0.01434445
19:46:53|0.01434405
19:46:55|0.01434405
19:46:55|0.01434402
19:46:57|0.01434402
19:46:57|0.01434402
19:46:58|0.01434402
19:46:59|0.01434402
19:47:00|0.01434402
19:47:01|0.01434402
19:47:02|0.01434402
19:47:03|0.01434402
19:47:05|0.01434402
19:47:05|0.01434402
19:47:06|0.01434402
19:47:08|0.0143092
19:47:09|0.0143092
19:47:09|0.0143092
19:47:10|0.0143092
19:47:11|0.0143092
19:47:12|0.0143092
19:47:13|0.0143092
19:47:14|0.0143092
19:47:15|0.0143092
19:47:16|0.0143092
19:47:17|0.0143092
19:47:19|0.0143092
19:47:19|0.0143092
19:47:21|0.0143092
19:47:22|0.0143092
19:47:22|0.0143092
19:47:24|0.0143092
19:47:24|0.0143092
19:47:25|0.0143092
19:47:26|0.0143092
19:47:27|0.0143092
19:47:28|0.0143092
19:47:29|0.0143092
19:47:30|0.0143092
19:47:31|0.0143092
19:47:33|0.0143092
19:47:33|0.0143092
19:47:35|0.01428555
19:47:37|0.01428555
19:47:37|0.01428555
19:47:38|0.01428555
19:47:40|0.01428555
19:47:41|0.01428555
19:47:42|0.01428555
19:47:43|0.01428555
19:47:44|0.01428555
19:47:45|0.01428555
19:47:46|0.01428555
19:47:48|0.01428555
19:47:49|0.01428555
19:47:49|0.01428555
19:47:51|0.01428555
19:47:51|0.01428555
19:47:52|0.01428555
19:47:54|0.01428555
19:47:54|0.01428555
19:47:56|0.01428555
19:47:57|0.01428555
19:47:58|0.01428555
19:47:59|0.01428555
19:48:00|0.01428555
19:48:01|0.01428555
19:48:02|0.01428555
19:48:03|0.01428555
19:48:04|0.01428555
19:48:05|0.01428555
19:48:06|0.01428555
19:48:08|0.01428555
19:48:08|0.01428555
19:48:09|0.01428555
19:48:10|0.01428555
19:48:11|0.01428555
19:48:13|0.01428555
19:48:13|0.01428555
19:48:14|0.01428555
19:48:16|0.01428555
19:48:16|0.01428555
19:48:17|0.01428555
19:48:18|0.01428555
19:48:19|0.01428555
19:48:21|0.01428555
19:48:21|0.01428555
19:48:22|0.01428016
19:48:24|0.01428016
19:48:24|0.01428016
19:48:25|0.01428016
19:48:26|0.01428016
19:48:27|0.01428016
19:48:29|0.01428555
19:48:29|0.01428555
19:48:30|0.01428555
19:48:31|0.01428555
19:48:32|0.01428555
19:48:33|0.01428555
19:48:34|0.01428555
19:48:36|0.01428001
19:48:38|0.01428001
19:48:39|0.01428001
19:48:40|0.01428001
19:48:40|0.01428001
19:48:42|0.01428001
19:48:43|0.01428001
19:48:43|0.01428001
19:48:44|0.01428001
19:48:45|0.01428001
19:48:47|0.01428001
19:48:48|0.01428001
19:48:49|0.01428001
19:48:49|0.01428001
19:48:50|0.01428001
19:48:51|0.01428001
19:48:53|0.01428001
19:48:53|0.01428002
19:48:55|0.01428002
19:48:56|0.01428002
19:48:57|0.01428002
19:48:58|0.01428002
19:48:59|0.01428002
19:49:00|0.01428002
19:49:01|0.01428002
19:49:02|0.01428002
19:49:03|0.01428002
19:49:04|0.01428002
19:49:05|0.01428002
19:49:06|0.01428002
19:49:07|0.01428002
19:49:08|0.01428002
19:49:09|0.01428002
19:49:10|0.01428002
19:49:11|0.01428002
19:49:12|0.01428002
19:49:12|0.01428002
19:49:14|0.01428002
19:49:15|0.01428002
19:49:16|0.01428002
19:49:17|0.01428002
19:49:17|0.01428002
19:49:19|0.01428002
19:49:19|0.01428002
19:49:20|0.01428002
19:49:22|0.01428002
19:49:23|0.01428002
19:49:24|0.01428002
19:49:25|0.01432481
19:49:26|0.01432481
19:49:27|0.01432481
19:49:28|0.01432481
19:49:29|0.01432481
19:49:30|0.01432481
19:49:31|0.01432481
19:49:31|0.01432481
19:49:33|0.01432481
19:49:34|0.01432481
19:49:35|0.01432481
19:49:36|0.01432481
19:49:37|0.01432481
19:49:38|0.01432481
19:49:39|0.01432481
19:49:41|0.01432481
19:49:41|0.01432481
19:49:42|0.01432481
19:49:44|0.01432481
19:49:44|0.01432481
19:49:45|0.01432481
19:49:46|0.01432481
19:49:48|0.01432481
19:49:49|0.01432481
19:49:49|0.01432481
19:49:50|0.01432481
19:49:52|0.01432481
19:49:53|0.01432481
19:49:54|0.01432481
19:49:55|0.01432481
19:49:56|0.01432481
19:49:57|0.01432481
19:49:58|0.01432481
19:49:59|0.01432481
19:50:00|0.01432481
19:50:01|0.01432481
19:50:02|0.01432481
19:50:03|0.01432481
19:50:04|0.01432481
19:50:05|0.01432481
19:50:06|0.01432481
19:50:07|0.01432481
19:50:08|0.01432481
19:50:09|0.01432481
19:50:10|0.01432481
19:50:11|0.01432481
19:50:12|0.01432481
19:50:13|0.01432481
19:50:14|0.01432481
19:50:15|0.01432481
19:50:16|0.01428002
19:50:17|0.01428002
19:50:18|0.01428002
19:50:19|0.01428002
19:50:20|0.01428002
19:50:21|0.01428002
19:50:22|0.01428002
19:50:23|0.01428002
19:50:24|0.01428002
19:50:25|0.01428002
19:50:26|0.01428002
19:50:27|0.01428002
19:50:28|0.01428002
19:50:29|0.01428002
19:50:30|0.01428002
19:50:31|0.01428002
19:50:32|0.01428002
19:50:33|0.01428002
19:50:34|0.01428002
19:50:35|0.01428002
19:50:36|0.01428002
19:50:37|0.01428002
19:50:38|0.01428002
19:50:40|0.01428002
19:50:41|0.01428002
19:50:42|0.01428002
19:50:43|0.01428002
19:50:44|0.01428002
19:50:46|0.01428002
19:50:47|0.01428002
19:50:48|0.01428002
19:50:49|0.01428002
19:50:51|0.01428002
19:50:52|0.01432103
19:50:53|0.01432103
19:50:53|0.01432103
19:50:55|0.01428046
19:50:56|0.01428046
19:50:56|0.01428046
19:50:57|0.01428046
19:50:59|0.01428046
19:50:59|0.01428046
19:51:00|0.01428046
19:51:01|0.01431245
19:51:02|0.01431245
19:51:04|0.01431245
19:51:05|0.01431245
19:51:06|0.01431245
19:51:07|0.01431245
19:51:07|0.01431245
19:51:09|0.01431245
19:51:10|0.01431245
19:51:11|0.01431245
19:51:11|0.01431245
19:51:13|0.01431245
19:51:14|0.01431245
19:51:15|0.01431245
19:51:16|0.01431245
19:51:17|0.01431245
19:51:18|0.01431245
19:51:19|0.01431245
19:51:20|0.01431245
19:51:21|0.01431245
19:51:22|0.01431245
19:51:22|0.01431245
19:51:24|0.01431245
19:51:25|0.01431245
19:51:25|0.01431245
19:51:27|0.01431245
19:51:28|0.01431245
19:51:29|0.01431245
19:51:29|0.01432
19:51:30|0.01432
19:51:32|0.01432
19:51:33|0.01432
19:51:33|0.01432
19:51:35|0.01432
19:51:36|0.01432
19:51:36|0.01429024
19:51:38|0.01429024
19:51:40|0.01429024
19:51:40|0.01429024
19:51:42|0.01429024
19:51:42|0.01429024
19:51:44|0.01429024
19:51:45|0.01429024
19:51:46|0.01429024
19:51:46|0.01429024
19:51:47|0.01429024
19:51:48|0.01429024
19:51:50|0.01429024
19:51:51|0.01429024
19:51:51|0.01429024
19:51:52|0.01429024
19:51:53|0.01429024
19:51:54|0.01429024
19:51:56|0.01429024
19:51:57|0.01429024
19:51:58|0.01429024
19:51:59|0.01429024
19:52:00|0.01429024
19:52:01|0.01429024
19:52:02|0.01429024
19:52:03|0.01429024
19:52:04|0.01429024
19:52:05|0.01429024
19:52:06|0.01429024
19:52:07|0.01429024
19:52:08|0.01429024
19:52:09|0.01429024
19:52:10|0.01429024
19:52:11|0.01429024
19:52:12|0.01429024
19:52:13|0.01429024
19:52:14|0.01428028
19:52:15|0.01428028
19:52:16|0.01428001
19:52:18|0.01428001
19:52:18|0.01428001
19:52:20|0.01428001
19:52:20|0.01428001
19:52:21|0.01428001
19:52:22|0.01428001
19:52:23|0.01431962
19:52:24|0.01431962
19:52:25|0.01431962
19:52:27|0.01431962
19:52:27|0.01431962
19:52:28|0.01431962
19:52:29|0.01431962
19:52:31|0.01429024
19:52:31|0.01429024
19:52:33|0.01429024
19:52:34|0.01429024
19:52:34|0.01429024
19:52:36|0.01429024
19:52:36|0.01429024
19:52:37|0.01429024
19:52:38|0.01429024
19:52:39|0.01429024
19:52:41|0.01429024
19:52:43|0.01429024
19:52:43|0.01429024
19:52:45|0.01429024
19:52:46|0.01429024
19:52:47|0.01429024
19:52:48|0.01429024
19:52:49|0.01429024
19:52:50|0.01429024
19:52:51|0.01429024
19:52:52|0.01429024
19:52:53|0.01429024
19:52:54|0.01429024
19:52:55|0.01429024
19:52:56|0.01429024
19:52:59|0.01429024
19:52:59|0.01429024
19:53:00|0.01429024
19:53:01|0.01429024
19:53:02|0.01429024
19:53:03|0.01429024
19:53:05|0.01429024
19:53:05|0.01429024
19:53:06|0.01429024
19:53:08|0.01429024
19:53:09|0.01429024
19:53:09|0.01429024
19:53:10|0.01429024
19:53:11|0.01429024
19:53:13|0.01428033
19:53:13|0.01428033
19:53:14|0.01428033
19:53:16|0.01428033
19:53:16|0.01428033
19:53:17|0.01428033
19:53:19|0.01428033
19:53:20|0.01428033
19:53:21|0.01428033
19:53:21|0.01428033
19:53:22|0.01428033
19:53:23|0.01428033
19:53:25|0.01428033
19:53:25|0.01428033
19:53:26|0.01428033
19:53:27|0.01428033
19:53:29|0.01428033
19:53:30|0.01428033
19:53:30|0.01428033
19:53:31|0.01428033
19:53:32|0.01428033
19:53:33|0.01428033
19:53:34|0.01428033
19:53:35|0.01428033
19:53:36|0.01428033
19:53:37|0.01428033
19:53:39|0.01428033
19:53:40|0.01428033
19:53:41|0.01428033
19:53:42|0.01428033
19:53:44|0.01428033
19:53:45|0.01428033
19:53:45|0.01428033
19:53:46|0.01428033
19:53:48|0.01428033
19:53:49|0.01428033
19:53:50|0.01428033
19:53:52|0.01428033
19:53:53|0.01428033
19:53:53|0.01428033
19:53:54|0.01428033
19:53:56|0.01428033
19:53:57|0.01428033
19:53:58|0.01428033
19:53:59|0.01428033
19:54:00|0.01428033
19:54:01|0.01428033
19:54:02|0.0143155
19:54:03|0.0143155
19:54:04|0.0143155
19:54:06|0.0143155
19:54:07|0.0143155
19:54:07|0.0143155
19:54:08|0.0143155
19:54:10|0.0143155
19:54:11|0.0143155
19:54:12|0.0143155
19:54:12|0.0143155
19:54:13|0.0143155
19:54:14|0.0143155
19:54:15|0.0143155
19:54:16|0.0143155
19:54:18|0.0143155
19:54:18|0.0143155
19:54:19|0.0143155
19:54:20|0.0143155
19:54:22|0.0143155
19:54:22|0.0143155
19:54:23|0.0143155
19:54:24|0.0143155
19:54:25|0.014309
19:54:26|0.01426746
19:54:27|0.01426746
19:54:28|0.01426746
19:54:29|0.01426746
19:54:30|0.01426746
19:54:32|0.01426746
19:54:32|0.01426746
19:54:33|0.01426746
19:54:34|0.01426746
19:54:35|0.01426746
19:54:36|0.01426746
19:54:37|0.01426746
19:54:38|0.01426746
19:54:39|0.01426746
19:54:40|0.01426746
19:54:41|0.01426746
19:54:42|0.01426746
19:54:44|0.01426746
19:54:45|0.01426746
19:54:45|0.01426746
19:54:46|0.01426746
19:54:48|0.01426746
19:54:48|0.01426746
19:54:50|0.01426746
19:54:50|0.01426746
19:54:51|0.01426746
19:54:52|0.01426746
19:54:54|0.01426746
19:54:55|0.01429001
19:54:56|0.01429001
19:54:56|0.01429001
19:54:58|0.01429001
19:54:58|0.01429001
19:55:00|0.01429001
19:55:00|0.01429001
19:55:02|0.01429001
19:55:02|0.01429001
19:55:04|0.01429001
19:55:04|0.01429001
19:55:05|0.01429001
19:55:07|0.01429001
19:55:07|0.01429001
19:55:09|0.01429001
19:55:10|0.01429001
19:55:11|0.01429001
19:55:11|0.01429001
19:55:13|0.01429001
19:55:14|0.01429001
19:55:15|0.01429001
19:55:16|0.01429001
19:55:17|0.01429001
19:55:18|0.01429001
19:55:20|0.01429001
19:55:20|0.01429001
19:55:21|0.01429001
19:55:22|0.01429001
19:55:24|0.01429001
19:55:24|0.01429001
19:55:25|0.01429001
19:55:26|0.01429001
19:55:27|0.01429001
19:55:29|0.01429001
19:55:30|0.01429001
19:55:30|0.01429001
19:55:31|0.01429001
19:55:32|0.01429001
19:55:33|0.01429001
19:55:34|0.01429001
19:55:36|0.01429001
19:55:36|0.01429001
19:55:37|0.01429001
19:55:38|0.01429001
19:55:39|0.01429001
19:55:40|0.01429001
19:55:42|0.01429001
19:55:43|0.01429001
19:55:44|0.01429001
19:55:44|0.01429001
19:55:46|0.01429001
19:55:47|0.01429001
19:55:49|0.01429001
19:55:49|0.01429001
19:55:51|0.01429001
19:55:51|0.01429001
19:55:52|0.01429001
19:55:53|0.01429001
19:55:55|0.01429001
19:55:55|0.01429001
19:55:57|0.01429001
19:55:57|0.01429001
19:55:58|0.01429001
19:55:59|0.01429001
19:56:01|0.01429001
19:56:01|0.01429001
19:56:03|0.01429001
19:56:04|0.01429002
19:56:05|0.01429002
19:56:06|0.01429002
19:56:07|0.01429002
19:56:08|0.01429002
19:56:09|0.01429002
19:56:10|0.01429002
19:56:11|0.01429002
19:56:12|0.01429002
19:56:13|0.01429002
19:56:14|0.01429002
19:56:15|0.01429002
19:56:16|0.01429002
19:56:17|0.01429002
19:56:18|0.01429002
19:56:19|0.01429002
19:56:20|0.01429002
19:56:21|0.01429002
19:56:22|0.01429002
19:56:23|0.01429002
19:56:24|0.01429002
19:56:25|0.01429002
19:56:26|0.01429002
19:56:27|0.01429002
19:56:28|0.01429002
19:56:29|0.01429002
19:56:30|0.01429002
19:56:31|0.01429002
19:56:32|0.01429002
19:56:33|0.01429002
19:56:34|0.01429002
19:56:35|0.01429002
19:56:36|0.01429002
19:56:37|0.01429002
19:56:38|0.01429002
19:56:39|0.01429002
19:56:40|0.01429002
19:56:41|0.01429002
19:56:42|0.01429002
19:56:44|0.01429002
19:56:44|0.01429002
19:56:46|0.01429002
19:56:47|0.01429002
19:56:47|0.01429002
19:56:49|0.01429002
19:56:49|0.01429002
19:56:51|0.01429002
19:56:52|0.01429002
19:56:54|0.01429002
19:56:55|0.01429002
19:56:56|0.01429002
19:56:57|0.01429002
19:56:58|0.01429002
19:56:59|0.01429002
19:56:59|0.01429002
19:57:01|0.01429002
19:57:01|0.01429002
19:57:03|0.01429002
19:57:03|0.01429002
19:57:05|0.01429002
19:57:05|0.01429002
19:57:07|0.01429002
19:57:08|0.01429002
19:57:08|0.01429002
19:57:09|0.01429002
19:57:11|0.01429002
19:57:12|0.01429002
19:57:13|0.01429002
19:57:14|0.01429002
19:57:15|0.01429002
19:57:16|0.01429002
19:57:17|0.01429002
19:57:17|0.01429002
19:57:19|0.01429002
19:57:20|0.01429002
19:57:21|0.01429002
19:57:22|0.01431
19:57:23|0.01431
19:57:24|0.01431
19:57:25|0.01431
19:57:26|0.01431
19:57:27|0.01431
19:57:28|0.01431
19:57:29|0.01431
19:57:30|0.01431
19:57:31|0.01431
19:57:32|0.01431
19:57:33|0.01431
19:57:34|0.01431
19:57:35|0.01431
19:57:36|0.01431
19:57:37|0.01431
19:57:38|0.01431
19:57:39|0.01431
19:57:40|0.01431
19:57:41|0.01431
19:57:42|0.01431
19:57:43|0.01431
19:57:45|0.01431
19:57:46|0.01431
19:57:46|0.01431
19:57:47|0.01431
19:57:49|0.01429088
19:57:49|0.01429088
19:57:50|0.01429088
19:57:52|0.01429087
19:57:52|0.01429086
19:57:53|0.01429086
19:57:55|0.01429086
19:57:55|0.01427126
19:57:57|0.01427126
19:57:57|0.01427126
19:57:59|0.01427126
19:57:59|0.01427126
19:58:00|0.01427126
19:58:02|0.01427126
19:58:03|0.01427126
19:58:03|0.01427126
19:58:05|0.01427126
19:58:05|0.01427126
19:58:07|0.01427126
19:58:08|0.01427126
19:58:09|0.01427126
19:58:10|0.01427126
19:58:11|0.01427126
19:58:11|0.01427126
19:58:12|0.01427126
19:58:14|0.01427126
19:58:14|0.01427126
19:58:15|0.01427126
19:58:16|0.01427126
19:58:18|0.01427126
19:58:18|0.01427126
19:58:19|0.01427126
19:58:20|0.01427126
19:58:22|0.01427126
19:58:23|0.01427126
19:58:23|0.01427126
19:58:24|0.01427126
19:58:25|0.01427126
19:58:26|0.01427126
19:58:28|0.01429773
19:58:28|0.01429773
19:58:29|0.01429773
19:58:30|0.01429773
19:58:31|0.01429773
19:58:33|0.01429773
19:58:34|0.01429773
19:58:34|0.01429773
19:58:35|0.01429773
19:58:37|0.01429773
19:58:38|0.01429773
19:58:39|0.01429773
19:58:39|0.01429773
19:58:41|0.01429773
19:58:42|0.01429993
19:58:42|0.01429993
19:58:43|0.01429993
19:58:45|0.01429993
19:58:46|0.01429993
19:58:48|0.01429993
19:58:48|0.01429993
19:58:50|0.01429993
19:58:51|0.01426063
19:58:51|0.01426063
19:58:53|0.01426063
19:58:54|0.01426063
19:58:54|0.01426063
19:58:56|0.01426063
19:58:56|0.01426063
19:58:58|0.01426063
19:58:59|0.01426063
19:59:00|0.01426063
19:59:01|0.01426063
19:59:02|0.01426063
19:59:03|0.01426063
19:59:04|0.01426063
19:59:04|0.01426063
19:59:06|0.01426063
19:59:07|0.01426063
19:59:08|0.01426063
19:59:09|0.01426063
19:59:10|0.01426063
19:59:11|0.01426063
19:59:12|0.01426063
19:59:13|0.01426063
19:59:14|0.01426063
19:59:15|0.01426063
19:59:16|0.01426063
19:59:17|0.01426063
19:59:18|0.01426063
19:59:19|0.01426063
19:59:20|0.01426063
19:59:21|0.01426063
19:59:22|0.01426063
19:59:23|0.01426063
19:59:24|0.01429992
19:59:25|0.01429992
19:59:26|0.01429992
19:59:27|0.01429992
19:59:28|0.01429992
19:59:29|0.01429992
19:59:30|0.01429989
19:59:31|0.01429989
19:59:32|0.01429989
19:59:33|0.01429989
19:59:34|0.01429989
19:59:35|0.01429989
19:59:36|0.01429989
19:59:37|0.01429989
19:59:38|0.01429989
19:59:39|0.01429989
19:59:41|0.01429989
19:59:42|0.01429989
19:59:42|0.01429989
19:59:43|0.01429989
19:59:44|0.01429989
19:59:45|0.01429989
19:59:46|0.0143
19:59:47|0.0143
19:59:49|0.0143
19:59:50|0.0143
19:59:51|0.0143
19:59:52|0.0143
19:59:53|0.0143
19:59:53|0.0143
19:59:54|0.0143
19:59:55|0.0143
19:59:56|0.0143
19:59:58|0.0143
19:59:58|0.0143
20:00:00|0.0143
20:00:01|0.0143
20:00:01|0.0143
20:00:03|0.0143
20:00:03|0.0143
20:00:04|0.0143
20:00:05|0.0143
20:00:06|0.0143
20:00:08|0.0143
20:00:08|0.0143
20:00:09|0.0143
20:00:11|0.0143
20:00:11|0.0143
20:00:13|0.0143
20:00:14|0.01429999
20:00:14|0.01429999
20:00:15|0.01429999
20:00:16|0.01429999
20:00:17|0.01429999
20:00:19|0.01429999
20:00:19|0.01426365
20:00:20|0.01426365
20:00:21|0.01426365
20:00:23|0.01426365
20:00:23|0.01426365
20:00:24|0.01426365
20:00:25|0.01426365
20:00:26|0.01426365
20:00:27|0.01426365
20:00:28|0.01426365
20:00:30|0.01426365
20:00:31|0.01426365
20:00:31|0.01426365
20:00:32|0.01426365
20:00:33|0.01426365
20:00:34|0.01426365
20:00:35|0.01426365
20:00:37|0.01426365
20:00:37|0.01426365
20:00:38|0.01426365
20:00:39|0.01426365
20:00:40|0.01426365
20:00:41|0.01426365
20:00:42|0.01426365
20:00:44|0.01426365
20:00:45|0.01426365
20:00:46|0.01426365
20:00:47|0.01426365
20:00:48|0.01426365
20:00:49|0.01426365
20:00:51|0.01426365
20:00:51|0.01426365
20:00:53|0.01426365
20:00:54|0.01426365
20:00:54|0.01426365
20:00:55|0.01426573
20:00:56|0.01426573
20:00:58|0.01426573
20:00:59|0.01426573
20:01:00|0.01426573
20:01:01|0.01426573
20:01:02|0.01426573
20:01:03|0.01426573
20:01:04|0.01426573
20:01:05|0.01426573
20:01:06|0.01426573
20:01:06|0.01426573
20:01:08|0.01426573
20:01:08|0.01426573
20:01:10|0.01426573
20:01:10|0.01426573
20:01:12|0.01426573
20:01:13|0.01426573
20:01:14|0.01426573
20:01:14|0.01426573
20:01:15|0.01426573
20:01:17|0.01426573
20:01:18|0.01426573
20:01:19|0.01426573
20:01:20|0.01426573
20:01:21|0.01426573
20:01:22|0.01426573
20:01:23|0.01426573
20:01:24|0.01426573
20:01:25|0.01426573
20:01:26|0.01426573
20:01:27|0.01426573
20:01:28|0.01426573
20:01:29|0.01426573
20:01:30|0.01426573
20:01:31|0.01426573
20:01:33|0.01426573
20:01:33|0.01426573
20:01:34|0.01426573
20:01:36|0.01426573
20:01:36|0.01426573
20:01:37|0.01426573
20:01:38|0.01426573
20:01:39|0.01426573
20:01:40|0.01426573
20:01:41|0.01426573
20:01:42|0.01426573
20:01:43|0.01426573
20:01:45|0.01426769
20:01:46|0.01426756
20:01:47|0.01425228
20:01:48|0.01425
20:01:49|0.01425
20:01:50|0.01425
20:01:51|0.01425
20:01:52|0.01425
20:01:53|0.01425
20:01:54|0.01425
20:01:56|0.01425
20:01:57|0.01425
20:01:57|0.01425
20:01:59|0.01425
20:02:00|0.01425
20:02:01|0.01425
20:02:02|0.01425
20:02:02|0.01425
20:02:04|0.01425
20:02:05|0.01425
20:02:06|0.01425
20:02:07|0.01425
20:02:08|0.01425
20:02:08|0.01425
20:02:09|0.01425
20:02:10|0.01425
20:02:12|0.01425
20:02:13|0.01425
20:02:13|0.01425
20:02:15|0.01425
20:02:15|0.01425
20:02:17|0.01425
20:02:18|0.01425
20:02:19|0.01425
20:02:20|0.01425
20:02:20|0.01425
20:02:21|0.01425
20:02:23|0.01425
20:02:24|0.01425
20:02:25|0.01425
20:02:26|0.01425
20:02:27|0.01425
20:02:28|0.01425
20:02:29|0.01425
20:02:30|0.01425
20:02:31|0.01425
20:02:32|0.01425
20:02:33|0.01425
20:02:34|0.01425
20:02:35|0.01425
20:02:36|0.01425
20:02:37|0.01425
20:02:38|0.01425
20:02:39|0.01425
20:02:40|0.01425
20:02:41|0.01425
20:02:42|0.01425
20:02:43|0.01425
20:02:44|0.01425
20:02:45|0.01425
20:02:46|0.01425
20:02:47|0.01425
20:02:49|0.01425
20:02:50|0.01425
20:02:51|0.01425
20:02:52|0.01425
20:02:53|0.01425
20:02:54|0.01425
20:02:55|0.01425
20:02:56|0.01425
20:02:57|0.01425
20:02:58|0.01425
20:02:59|0.01425
20:03:00|0.01425
20:03:01|0.01425
20:03:02|0.01425
20:03:03|0.01425
20:03:04|0.01425
20:03:05|0.01425
20:03:06|0.01425
20:03:07|0.01425
20:03:08|0.01425
20:03:09|0.01425
20:03:10|0.01425
20:03:11|0.01425
20:03:12|0.01425
20:03:13|0.01425
20:03:15|0.01425
20:03:15|0.01425
20:03:17|0.01425
20:03:17|0.01425
20:03:19|0.01425
20:03:20|0.01425
20:03:21|0.01425
20:03:22|0.014279
20:03:23|0.014279
20:03:24|0.014279
20:03:25|0.01429992
20:03:26|0.01429993
20:03:26|0.01429993
20:03:27|0.01429993
20:03:29|0.01429993
20:03:30|0.01429993
20:03:31|0.01429993
20:03:32|0.01429993
20:03:32|0.01429993
20:03:33|0.01429993
20:03:35|0.01429993
20:03:36|0.01431
20:03:37|0.01431
20:03:38|0.01427906
20:03:38|0.01427906
20:03:39|0.01427906
20:03:40|0.01427906
20:03:41|0.01427906
20:03:43|0.01425
20:03:44|0.01425
20:03:45|0.01425
20:03:45|0.01425
20:03:47|0.01425
20:03:49|0.01427906
20:03:49|0.01427906
20:03:51|0.01427906
20:03:52|0.01427906
20:03:52|0.01425
20:03:54|0.01425
20:03:55|0.01425
20:03:56|0.01429813
20:03:57|0.01429813
20:03:58|0.01425
20:03:59|0.01425
20:03:59|0.01425
20:04:00|0.01425
20:04:02|0.01425
20:04:03|0.01425
20:04:04|0.01425
20:04:05|0.01425
20:04:06|0.01425
20:04:07|0.01425
20:04:08|0.01425
20:04:09|0.01425
20:04:10|0.01425
20:04:11|0.01425
20:04:12|0.01425
20:04:13|0.01425
20:04:14|0.01425
20:04:15|0.01425
20:04:16|0.01429436
20:04:17|0.01429436
20:04:18|0.01429436
20:04:19|0.01429436
20:04:20|0.01429436
20:04:21|0.01429436
20:04:22|0.01429436
20:04:23|0.01429436
20:04:24|0.01429436
20:04:25|0.01429436
20:04:26|0.01429436
20:04:27|0.01429436
20:04:28|0.01429436
20:04:29|0.01429436
20:04:30|0.01429436
20:04:31|0.01429436
20:04:32|0.01429436
20:04:33|0.01429436
20:04:34|0.01429436
20:04:35|0.01429436
20:04:36|0.01429436
20:04:37|0.01429436
20:04:38|0.01429436
20:04:39|0.01429436
20:04:40|0.01429436
20:04:41|0.01429436
20:04:42|0.01429436
20:04:43|0.01429436
20:04:44|0.01429436
20:04:45|0.01429436
20:04:46|0.01429436
20:04:47|0.01429436
20:04:48|0.01429436
20:04:49|0.01429436
20:04:50|0.01429436
20:04:51|0.01429436
20:04:52|0.01429436
20:04:53|0.01429436
20:04:54|0.01428994
20:04:55|0.01428994
20:04:57|0.01428994
20:04:58|0.01428994
20:04:58|0.01428994
20:05:00|0.01428994
20:05:01|0.01428994
20:05:02|0.01428994
20:05:02|0.01429375
20:05:04|0.01429375
20:05:05|0.01429375
20:05:07|0.01429375
20:05:07|0.01429375
20:05:09|0.01429375
20:05:09|0.01429375
20:05:10|0.01429375
20:05:12|0.01429375
20:05:12|0.01429375
20:05:14|0.01429375
20:05:14|0.01429375
20:05:16|0.01429375
20:05:16|0.01429375
20:05:18|0.01429375
20:05:18|0.01429375
20:05:19|0.01429375
20:05:20|0.01429375
20:05:21|0.01429375
20:05:22|0.01429375
20:05:24|0.01429375
20:05:24|0.01429375
20:05:25|0.01429375
20:05:27|0.01429375
20:05:28|0.01429375
20:05:29|0.01429375
20:05:30|0.01429375
20:05:30|0.01429375
20:05:31|0.01429375
20:05:32|0.01429375
20:05:34|0.01429375
20:05:35|0.01429375
20:05:36|0.0142974
20:05:37|0.0142974
20:05:38|0.0142974
20:05:39|0.0142974
20:05:40|0.0142974
20:05:41|0.0142974
20:05:42|0.0142974
20:05:43|0.0142974
20:05:44|0.0142974
20:05:45|0.0142974
20:05:46|0.0142974
20:05:47|0.0142974
20:05:48|0.0142974
20:05:50|0.0142974
20:05:51|0.0142974
20:05:52|0.0142974
20:05:53|0.0142974
20:05:54|0.0142974
20:05:55|0.0142974
20:05:56|0.0142974
20:05:57|0.0142974
20:05:58|0.0142974
20:05:59|0.0142974
20:06:00|0.0142974
20:06:01|0.0142974
20:06:01|0.0142974
20:06:04|0.01425372
20:06:05|0.01425372
20:06:05|0.01425372
20:06:06|0.01425372
20:06:08|0.01425372
20:06:09|0.01425372
20:06:09|0.01425372
20:06:10|0.01425372
20:06:11|0.01425372
20:06:13|0.01425372
20:06:14|0.01425372
20:06:14|0.01425372
20:06:16|0.01425372
20:06:17|0.01425372
20:06:18|0.01425372
20:06:19|0.01425372
20:06:20|0.01425372
20:06:20|0.01425372
20:06:22|0.01425372
20:06:22|0.01425372
20:06:23|0.01425372
20:06:24|0.01425372
20:06:25|0.01425372
20:06:27|0.01425458
20:06:27|0.01425458
20:06:28|0.01425458
20:06:29|0.01425458
20:06:30|0.01425458
20:06:31|0.01425458
20:06:33|0.01425469
20:06:34|0.01425469
20:06:34|0.01425469
20:06:35|0.01425469
20:06:36|0.01425469
20:06:38|0.01429665
20:06:39|0.01429665
20:06:39|0.01429665
20:06:40|0.01429665
20:06:41|0.01429665
20:06:43|0.01429665
20:06:43|0.01429665
20:06:44|0.01429665
20:06:45|0.01429665
20:06:46|0.01429665
20:06:48|0.01429665
20:06:48|0.01429665
20:06:50|0.01429665
20:06:52|0.01429665
20:06:53|0.01429665
20:06:53|0.01429665
20:06:55|0.01429665
20:06:55|0.01429665
20:06:57|0.01429665
20:06:58|0.01429665
20:06:59|0.01429665
20:07:00|0.01429665
20:07:01|0.01429665
20:07:02|0.01429665
20:07:03|0.01429665
20:07:04|0.01429665
20:07:04|0.01429665
20:07:07|0.01429665
20:07:07|0.01429665
20:07:08|0.01429665
20:07:10|0.01429665
20:07:10|0.01429665
20:07:12|0.01429665
20:07:12|0.01429665
20:07:14|0.01429545
20:07:15|0.01429542
20:07:16|0.01429542
20:07:17|0.01429542
20:07:18|0.01429542
20:07:19|0.01429542
20:07:20|0.01429542
20:07:21|0.01429542
20:07:22|0.01429542
20:07:23|0.01429542
20:07:24|0.01429542
20:07:25|0.01429542
20:07:26|0.01429542
20:07:27|0.01429542
20:07:28|0.01429542
20:07:29|0.01429542
20:07:30|0.01429542
20:07:31|0.01429542
20:07:32|0.01429542
20:07:33|0.01429542
20:07:34|0.01429542
20:07:35|0.01429542
20:07:36|0.01429542
20:07:37|0.01429542
20:07:38|0.01429542
20:07:39|0.01429542
20:07:40|0.01429542
20:07:42|0.01429542
20:07:42|0.01429542
20:07:43|0.01429542
20:07:45|0.01429542
20:07:45|0.01429542
20:07:46|0.01429542
20:07:47|0.01429542
20:07:48|0.01429542
20:07:49|0.01429542
20:07:51|0.01429542
20:07:52|0.01429542
20:07:54|0.01429542
20:07:55|0.01429542
20:07:56|0.01429542
20:07:57|0.01429542
20:07:58|0.01429542
20:07:59|0.01429542
20:08:00|0.01429542
20:08:01|0.01429542
20:08:02|0.01429542
20:08:02|0.01429542
20:08:04|0.01429542
20:08:05|0.01429542
20:08:06|0.01429542
20:08:07|0.01429542
20:08:08|0.01429542
20:08:09|0.01425766
20:08:10|0.01425766
20:08:11|0.01425766
20:08:12|0.01429542
20:08:13|0.01429542
20:08:14|0.01429542
20:08:15|0.01429542
20:08:16|0.01429542
20:08:17|0.01429542
20:08:18|0.01425697
20:08:19|0.01425697
20:08:20|0.01425697
20:08:21|0.01425697
20:08:22|0.01425697
20:08:23|0.01425697
20:08:24|0.01425697
20:08:25|0.01425697
20:08:26|0.01425697
20:08:27|0.01425697
20:08:28|0.01425697
20:08:29|0.01425697
20:08:30|0.01425697
20:08:31|0.01425697
20:08:32|0.01425697
20:08:33|0.01425697
20:08:34|0.01425697
20:08:35|0.01425697
20:08:36|0.01425697
20:08:37|0.01425697
20:08:38|0.01425697
20:08:39|0.01425697
20:08:40|0.01425697
20:08:41|0.01425697
20:08:42|0.01425697
20:08:43|0.01425697
20:08:44|0.01425752
20:08:45|0.01425752
20:08:46|0.01425752
20:08:47|0.01425752
20:08:48|0.01425752
20:08:49|0.01425752
20:08:50|0.01425752
20:08:52|0.01425752
20:08:53|0.01425752
20:08:54|0.01425752
20:08:54|0.01425752
20:08:55|0.01425752
20:08:57|0.01425752
20:08:58|0.01425
20:08:59|0.01425
20:09:00|0.01425
20:09:01|0.01425
20:09:01|0.01425
20:09:03|0.01425
20:09:04|0.01425
20:09:05|0.01425
20:09:06|0.01425
20:09:07|0.01425
20:09:08|0.01425
20:09:09|0.01425
20:09:10|0.01425
20:09:11|0.01425
20:09:12|0.01425
20:09:13|0.01425
20:09:14|0.01425
20:09:15|0.01425
20:09:16|0.01425
20:09:17|0.01425
20:09:18|0.01425
20:09:19|0.01425
20:09:20|0.01425
20:09:21|0.01425
20:09:22|0.01425
20:09:23|0.01425
20:09:24|0.01425
20:09:25|0.01425
20:09:26|0.01425
20:09:27|0.01425
20:09:28|0.01425
20:09:29|0.01425
20:09:30|0.01425
20:09:31|0.01425
20:09:32|0.01425
20:09:33|0.01425
20:09:34|0.01425
20:09:35|0.01425
20:09:36|0.01425
20:09:37|0.01425
20:09:38|0.01425
20:09:39|0.01425
20:09:41|0.01425
20:09:41|0.01425
20:09:42|0.01425
20:09:43|0.01425
20:09:44|0.01425
20:09:45|0.01425
20:09:47|0.01425
20:09:47|0.01425
20:09:49|0.01425
20:09:49|0.01425
20:09:50|0.01425
20:09:52|0.01425
20:09:54|0.01425
20:09:55|0.01425
20:09:56|0.01425
20:09:57|0.01425
20:09:58|0.01425
20:09:58|0.01425
20:10:00|0.01425
20:10:00|0.01425
20:10:01|0.01425
20:10:03|0.01425
20:10:04|0.01425
20:10:04|0.01425
20:10:06|0.01425
20:10:06|0.01425
20:10:07|0.01425
20:10:09|0.01425
20:10:09|0.01425
20:10:10|0.01425
20:10:11|0.01425
20:10:13|0.01425
20:10:14|0.01425
20:10:15|0.01425
20:10:15|0.01425
20:10:17|0.01425
20:10:18|0.0142353
20:10:19|0.0142353
20:10:19|0.0142353
20:10:20|0.0142353
20:10:22|0.0142353
20:10:22|0.0142353
20:10:23|0.0142353
20:10:25|0.0142353
20:10:25|0.0142353
20:10:26|0.0142353
20:10:27|0.0142353
20:10:28|0.0142353
20:10:30|0.0142353
20:10:30|0.0142353
20:10:31|0.0142353
20:10:32|0.0142353
20:10:34|0.0142353
20:10:35|0.0142353
20:10:35|0.0142353
20:10:36|0.0142353
20:10:37|0.01423529
20:10:38|0.01423529
20:10:39|0.01423529
20:10:40|0.01423529
20:10:41|0.01423529
20:10:43|0.01423529
20:10:43|0.01423529
20:10:44|0.01428019
20:10:45|0.01428019
20:10:47|0.01428019
20:10:47|0.01428019
20:10:48|0.01428019
20:10:49|0.01428019
20:10:50|0.01428019
20:10:51|0.01428019
20:10:52|0.01428019
20:10:54|0.01428019
20:10:56|0.01428019
20:10:57|0.01428019
20:10:57|0.01428019
20:10:58|0.01428019
20:11:00|0.01428019
20:11:00|0.01428019
20:11:02|0.01428019
20:11:04|0.01428019
20:11:04|0.01428019
20:11:06|0.01428019
20:11:06|0.01428019
20:11:08|0.01428019
20:11:09|0.01428019
20:11:10|0.01428019
20:11:11|0.01427831
20:11:11|0.01427831
20:11:12|0.01427831
20:11:13|0.01427831
20:11:15|0.01427831
20:11:15|0.01427831
20:11:16|0.01427831
20:11:17|0.01427831
20:11:19|0.01427831
20:11:20|0.01427831
20:11:20|0.01427831
20:11:21|0.01427831
20:11:22|0.01427831
20:11:23|0.01427831
20:11:24|0.01427831
20:11:26|0.01427831
20:11:26|0.01427831
20:11:27|0.01427831
20:11:28|0.01427831
20:11:30|0.01427831
20:11:30|0.01427831
20:11:31|0.01427774
20:11:32|0.01427774
20:11:33|0.01427774
20:11:34|0.01427774
20:11:35|0.01427774
20:11:37|0.01427774
20:11:38|0.01427774
20:11:39|0.01427774
20:11:39|0.01427774
20:11:40|0.01427774
20:11:42|0.01427774
20:11:42|0.01427774
20:11:43|0.01427774
20:11:44|0.01427774
20:11:45|0.01427774
20:11:46|0.01427774
20:11:48|0.01427774
20:11:48|0.01427774
20:11:49|0.01427774
20:11:51|0.01427774
20:11:51|0.01427774
20:11:52|0.01427774
20:11:54|0.01427774
20:11:56|0.01427774
20:11:57|0.01427774
20:11:58|0.01427774
20:11:59|0.01427774
20:12:00|0.01427774
20:12:01|0.01427774
20:12:02|0.01427774
20:12:03|0.01427774
20:12:04|0.01427774
20:12:05|0.01427774
20:12:06|0.01427774
20:12:07|0.01427774
20:12:08|0.01427774
20:12:09|0.01427774
20:12:11|0.01427774
20:12:11|0.01427774
20:12:12|0.01427774
20:12:14|0.01427774
20:12:14|0.01427774
20:12:16|0.01429475
20:12:17|0.01429475
20:12:18|0.01429475
20:12:18|0.01429475
20:12:19|0.01429475
20:12:21|0.01429475
20:12:21|0.01429475
20:12:23|0.01429475
20:12:24|0.01429475
20:12:24|0.01429475
20:12:25|0.01429475
20:12:26|0.01429475
20:12:28|0.01429475
20:12:29|0.01429475
20:12:29|0.01429475
20:12:31|0.01429475
20:12:31|0.01429475
20:12:32|0.01429475
20:12:33|0.01429475
20:12:35|0.01429475
20:12:36|0.01429475
20:12:36|0.01429475
20:12:37|0.01429475
20:12:39|0.01429475
20:12:39|0.01429475
20:12:40|0.01429475
20:12:42|0.01429475
20:12:42|0.01429475
20:12:43|0.01429475
20:12:44|0.01429475
20:12:45|0.01429475
20:12:46|0.01429475
20:12:47|0.01429475
20:12:48|0.01429475
20:12:50|0.01429475
20:12:50|0.01429475
20:12:51|0.01429475
20:12:52|0.01429475
20:12:53|0.01429475
20:12:55|0.01429475
20:12:57|0.01429475
20:12:57|0.01429475
20:12:58|0.01429475
20:13:00|0.01429475
20:13:01|0.01429475
20:13:01|0.01429475
20:13:02|0.01429475
20:13:03|0.01429475
20:13:05|0.01429475
20:13:06|0.01429475
20:13:07|0.01429475
20:13:08|0.01429475
20:13:09|0.01429475
20:13:10|0.01429475
20:13:11|0.01424891
20:13:12|0.01424891
20:13:13|0.01424891
20:13:14|0.01424891
20:13:15|0.01424891
20:13:16|0.01424891
20:13:17|0.01424891
20:13:18|0.01424891
20:13:19|0.01424891
20:13:20|0.01424891
20:13:21|0.01424891
20:13:22|0.01424891
20:13:23|0.01424891
20:13:24|0.01424891
20:13:26|0.01424891
20:13:26|0.01424891
20:13:27|0.01424891
20:13:29|0.01424891
20:13:29|0.01424891
20:13:30|0.01424891
20:13:31|0.01424891
20:13:32|0.01424891
20:13:33|0.01424891
20:13:34|0.01424515
20:13:35|0.01428281
20:13:36|0.01428281
20:13:37|0.01428281
20:13:38|0.01428281
20:13:39|0.01428281
20:13:40|0.01428281
20:13:41|0.01428281
20:13:42|0.01428281
20:13:44|0.01428281
20:13:44|0.01428281
20:13:45|0.01428281
20:13:47|0.01428281
20:13:48|0.01428281
20:13:48|0.01428281
20:13:49|0.01428281
20:13:50|0.01428281
20:13:52|0.01428281
20:13:53|0.01428281
20:13:54|0.01428281
20:13:54|0.01428281
20:13:57|0.01420871
20:13:57|0.01420871
20:13:58|0.01420871
20:13:59|0.01420871
20:14:00|0.01420871
20:14:02|0.01420871
20:14:03|0.01420871
20:14:04|0.01420871
20:14:05|0.01420871
20:14:06|0.01420871
20:14:07|0.01420871
20:14:08|0.01420871
20:14:09|0.01420871
20:14:10|0.01420871
20:14:11|0.01420871
20:14:12|0.01420871
20:14:13|0.01420871
20:14:14|0.01420871
20:14:15|0.01420871
20:14:17|0.01420871
20:14:17|0.01420871
20:14:18|0.01420871
20:14:19|0.01420871
20:14:20|0.01420871
20:14:21|0.01420871
20:14:22|0.01420871
20:14:23|0.01420871
20:14:24|0.01420871
20:14:26|0.01420871
20:14:26|0.01420871
20:14:28|0.01420871
20:14:29|0.01420871
20:14:29|0.01420871
20:14:30|0.01420871
20:14:31|0.01420871
20:14:32|0.01420871
20:14:33|0.01420871
20:14:34|0.01420871
20:14:35|0.01420871
20:14:36|0.01420871
20:14:38|0.01420871
20:14:38|0.01420871
20:14:40|0.01420871
20:14:40|0.01420871
20:14:41|0.01420871
20:14:42|0.01420871
20:14:43|0.01420871
20:14:44|0.01420871
20:14:45|0.01420871
20:14:46|0.01420871
20:14:48|0.01420871
20:14:48|0.01420871
20:14:49|0.01420871
20:14:50|0.01420871
20:14:51|0.01420871
20:14:52|0.01420871
20:14:54|0.01420871
20:14:54|0.01420871
20:14:56|0.01420871
20:14:57|0.01420871
20:14:58|0.01420871
20:14:59|0.01420871
20:15:01|0.01420871
20:15:01|0.01420871
20:15:03|0.01420871
20:15:04|0.01420871
20:15:05|0.01420871
20:15:06|0.01420871
20:15:07|0.01420871
20:15:08|0.01420871
20:15:09|0.01420871
20:15:10|0.01420871
20:15:12|0.01420871
20:15:13|0.01420871
20:15:14|0.01420871
20:15:14|0.01420871
20:15:16|0.01420871
20:15:16|0.01420871
20:15:17|0.01420871
20:15:18|0.01420871
20:15:19|0.01420871
20:15:20|0.01420871
20:15:21|0.01420871
20:15:23|0.01420871
20:15:23|0.01420871
20:15:24|0.01420871
20:15:25|0.01420871
20:15:26|0.01420871
20:15:27|0.01420871
20:15:28|0.01420871
20:15:29|0.01420871
20:15:30|0.01420871
20:15:31|0.01420871
20:15:33|0.01420871
20:15:33|0.01420871
20:15:35|0.01425659
20:15:36|0.01425659
20:15:37|0.01425659
20:15:37|0.01425659
20:15:38|0.01425659
20:15:39|0.01425659
20:15:40|0.01425659
20:15:41|0.01425659
20:15:42|0.01425659
20:15:43|0.01425659
20:15:45|0.01425659
20:15:45|0.01425659
20:15:46|0.01425659
20:15:47|0.01425659
20:15:48|0.01425659
20:15:49|0.01425659
20:15:50|0.01425659
20:15:51|0.01425659
20:15:52|0.01425659
20:15:53|0.01425659
20:15:54|0.01425708
20:15:56|0.01425708
20:15:57|0.01425708
20:15:57|0.01425708
20:15:59|0.01425708
20:16:00|0.01425708
20:16:01|0.01425708
20:16:03|0.01425708
20:16:03|0.01425708
20:16:05|0.01425708
20:16:05|0.01425708
20:16:06|0.01425708
20:16:07|0.01425708
20:16:09|0.01425708
20:16:10|0.01425708
20:16:10|0.01425708
20:16:12|0.01425708
20:16:13|0.01425708
20:16:14|0.01425708
20:16:14|0.01425708
20:16:16|0.01425708
20:16:17|0.01425708
20:16:18|0.01425708
20:16:19|0.01425708
20:16:19|0.01425708
20:16:20|0.01425708
20:16:22|0.01425708
20:16:23|0.01425708
20:16:24|0.01425708
20:16:25|0.01425708
20:16:25|0.01425708
20:16:27|0.01425708
20:16:28|0.01425708
20:16:29|0.01425708
20:16:30|0.01425708
20:16:31|0.01425708
20:16:32|0.01425
20:16:33|0.01425
20:16:33|0.01425
20:16:35|0.01425
20:16:36|0.01425
20:16:36|0.01425
20:16:38|0.01425
20:16:39|0.01425
20:16:40|0.01425
20:16:40|0.01425
20:16:42|0.01425
20:16:43|0.01425
20:16:44|0.01425
20:16:45|0.01425
20:16:46|0.01425
20:16:46|0.01425
20:16:47|0.01425
20:16:49|0.01425
20:16:49|0.01425
20:16:51|0.01425
20:16:52|0.01425
20:16:53|0.01425
20:16:54|0.01425
20:16:54|0.01425
20:16:56|0.01425
20:16:57|0.01425
20:16:59|0.01425
20:17:00|0.01425
20:17:02|0.01425
20:17:02|0.01425
20:17:04|0.01425
20:17:05|0.01425
20:17:05|0.01425
20:17:07|0.01425
20:17:08|0.01425
20:17:09|0.01425
20:17:10|0.01425
20:17:10|0.01425
20:17:12|0.01425
20:17:12|0.01425
20:17:14|0.01425
20:17:14|0.01425
20:17:15|0.01425
20:17:17|0.01425
20:17:17|0.01425
20:17:18|0.01425
20:17:19|0.01425
20:17:20|0.01425
20:17:22|0.01425
20:17:23|0.01425
20:17:23|0.01425
20:17:25|0.01425
20:17:25|0.01425
20:17:27|0.01425
20:17:27|0.01425
20:17:29|0.01425
20:17:29|0.01425
20:17:30|0.01425
20:17:32|0.01425
20:17:32|0.01425
20:17:34|0.01425
20:17:34|0.01425
20:17:36|0.01425
20:17:36|0.01425
20:17:38|0.01425
20:17:38|0.01425
20:17:40|0.01425
20:17:40|0.01425
20:17:42|0.01425
20:17:42|0.01425
20:17:44|0.01425
20:17:45|0.01425
20:17:45|0.01425
20:17:46|0.01425
20:17:48|0.01425
20:17:49|0.01425
20:17:49|0.01425
20:17:50|0.01425
20:17:51|0.01420936
20:17:52|0.01420936
20:17:53|0.01420943
20:17:55|0.01420943
20:17:56|0.01420943
20:17:56|0.01420943
20:17:58|0.01420943
20:17:59|0.01420943
20:18:01|0.01420943
20:18:02|0.01420943
20:18:04|0.01420943
20:18:04|0.01420943
20:18:06|0.01420943
20:18:06|0.01420943
20:18:08|0.01420943
20:18:08|0.01420979
20:18:09|0.01420979
20:18:11|0.01420979
20:18:12|0.01420979
20:18:12|0.01420979
20:18:14|0.01420979
20:18:15|0.01420979
20:18:16|0.01420979
20:18:17|0.01420979
20:18:18|0.01420979
20:18:19|0.01420979
20:18:19|0.01420979
20:18:21|0.01420979
20:18:22|0.01420983
20:18:22|0.01420983
20:18:24|0.01420983
20:18:25|0.01420983
20:18:26|0.01420983
20:18:27|0.01420983
20:18:28|0.01420983
20:18:29|0.01420983
20:18:29|0.01420983
20:18:31|0.01420983
20:18:31|0.01420983
20:18:32|0.01420983
20:18:34|0.01420983
20:18:34|0.01420983
20:18:36|0.01420983
20:18:37|0.01420983
20:18:37|0.01420983
20:18:39|0.01420983
20:18:40|0.01420983
20:18:41|0.01420983
20:18:41|0.01420983
20:18:43|0.01420983
20:18:44|0.01420983
20:18:45|0.01420983
20:18:46|0.01420983
20:18:47|0.01420983
20:18:48|0.01420983
20:18:49|0.01420983
20:18:50|0.01420983
20:18:51|0.01420983
20:18:52|0.01419007
20:18:53|0.01419007
20:18:54|0.01419007
20:18:55|0.01418572
20:18:56|0.01418572
20:18:57|0.01418572
20:18:58|0.01418294
20:19:00|0.01417504
20:19:00|0.01417504
20:19:02|0.01417504
20:19:02|0.01417504
20:19:04|0.01417504
20:19:05|0.01417504
20:19:06|0.01417504
20:19:07|0.01417503
20:19:08|0.01417503
20:19:09|0.01417503
20:19:10|0.01417503
20:19:11|0.01417503
20:19:12|0.01417503
20:19:13|0.01417503
20:19:14|0.01417503
20:19:15|0.01417503
20:19:16|0.01417503
20:19:17|0.01417503
20:19:18|0.01417503
20:19:19|0.01417503
20:19:20|0.01417503
20:19:21|0.01417503
20:19:22|0.01415275
20:19:23|0.01414057
20:19:24|0.01414056
20:19:25|0.01414056
20:19:26|0.01414057
20:19:27|0.01414057
20:19:28|0.01414057
20:19:29|0.01414057
20:19:30|0.01414057
20:19:31|0.01414057
20:19:32|0.01414057
20:19:33|0.01414057
20:19:34|0.01414059
20:19:35|0.01414059
20:19:36|0.01414059
20:19:37|0.01414059
20:19:38|0.01414059
20:19:40|0.01414059
20:19:40|0.01414059
20:19:41|0.01414059
20:19:42|0.01414059
20:19:43|0.01414059
20:19:44|0.01414059
20:19:45|0.01414059
20:19:46|0.01414059
20:19:47|0.01414059
20:19:48|0.01414059
20:19:49|0.01414059
20:19:50|0.01414059
20:19:51|0.01414059
20:19:52|0.01414059
20:19:53|0.01414059
20:19:54|0.01414059
20:19:56|0.01414059
20:19:56|0.01414059
20:19:57|0.01414059
20:19:58|0.01417872
20:20:00|0.01417872
20:20:02|0.01417872
20:20:02|0.01417872
20:20:04|0.01417872
20:20:05|0.01417872
20:20:06|0.01417872
20:20:07|0.01417872
20:20:07|0.01417872
20:20:09|0.01417872
20:20:10|0.01417872
20:20:11|0.01414095
20:20:12|0.01417768
20:20:13|0.01417768
20:20:14|0.01417768
20:20:15|0.01417768
20:20:16|0.01417768
20:20:17|0.01417768
20:20:18|0.01417768
20:20:19|0.01417768
20:20:20|0.01417768
20:20:21|0.01417768
20:20:22|0.01417768
20:20:23|0.01417768
20:20:24|0.01417768
20:20:25|0.01417768
20:20:26|0.01417768
20:20:28|0.01417768
20:20:29|0.01417768
20:20:29|0.01417768
20:20:30|0.01417768
20:20:31|0.01417768
20:20:32|0.01417768
20:20:34|0.01417768
20:20:35|0.01414121
20:20:36|0.01414121
20:20:37|0.01414121
20:20:38|0.01414121
20:20:39|0.01414121
20:20:40|0.01414121
20:20:41|0.01414121
20:20:42|0.01414121
20:20:43|0.01414121
20:20:44|0.01414121
20:20:45|0.01414121
20:20:46|0.01414121
20:20:47|0.01414121
20:20:48|0.01414121
20:20:49|0.01414121
20:20:50|0.01414121
20:20:51|0.01414121
20:20:52|0.01414121
20:20:53|0.01414121
20:20:54|0.01414121
20:20:55|0.01414121
20:20:56|0.01414121
20:20:57|0.01414121
20:20:58|0.01414121
20:20:59|0.01414121
20:21:01|0.01414121
20:21:03|0.01414121
20:21:04|0.01414121
20:21:05|0.01414121
20:21:06|0.01414121
20:21:07|0.01414121
20:21:08|0.01414121
20:21:09|0.01414121
20:21:09|0.01414121
20:21:11|0.01414121
20:21:11|0.01414121
20:21:12|0.01414121
20:21:14|0.01414121
20:21:14|0.01414121
20:21:16|0.01414121
20:21:16|0.01414121
20:21:18|0.01414121
20:21:18|0.01414121
20:21:19|0.01414121
20:21:21|0.01414121
20:21:21|0.01414121
20:21:22|0.01418674
20:21:23|0.01418674
20:21:24|0.01418674
20:21:25|0.01418674
20:21:27|0.01418674
20:21:27|0.01418674
20:21:28|0.01418674
20:21:29|0.01418674
20:21:30|0.01418674
20:21:31|0.01418674
20:21:33|0.01418674
20:21:33|0.01418674
20:21:35|0.01418674
20:21:35|0.01418674
20:21:36|0.01418674
20:21:37|0.01418674
20:21:39|0.01418674
20:21:39|0.01418674
20:21:40|0.01418674
20:21:42|0.01418674
20:21:43|0.01418674
20:21:44|0.01418674
20:21:45|0.01418674
20:21:46|0.01418674
20:21:47|0.01418674
20:21:49|0.01418674
20:21:50|0.01418674
20:21:51|0.01418674
20:21:51|0.01418674
20:21:52|0.01418674
20:21:53|0.01418674
20:21:54|0.01418674
20:21:55|0.01418674
20:21:57|0.01418674
20:21:57|0.01418674
20:21:58|0.01418674
20:21:59|0.01418674
20:22:01|0.01418674
20:22:03|0.01418674
20:22:04|0.01418674
20:22:04|0.01418674
20:22:06|0.01418674
20:22:06|0.01418674
20:22:08|0.01418674
20:22:09|0.01418674
20:22:10|0.01418674
20:22:11|0.01418674
20:22:12|0.01418674
20:22:13|0.01418674
20:22:14|0.01418674
20:22:14|0.01418674
20:22:16|0.01414219
20:22:17|0.01414219
20:22:18|0.01414219
20:22:19|0.01414219
20:22:20|0.01414219
20:22:21|0.01414219
20:22:22|0.01414219
20:22:23|0.01414219
20:22:24|0.01414219
20:22:25|0.01414219
20:22:26|0.01414122
20:22:26|0.01414122
20:22:28|0.01414122
20:22:29|0.01414122
20:22:30|0.01418471
20:22:31|0.01418471
20:22:32|0.0141422
20:22:33|0.0141422
20:22:34|0.0141422
20:22:35|0.0141422
20:22:36|0.0141422
20:22:37|0.0141422
20:22:38|0.0141422
20:22:39|0.0141422
20:22:40|0.0141422
20:22:41|0.0141422
20:22:42|0.0141422
20:22:43|0.0141422
20:22:44|0.0141422
20:22:45|0.0141422
20:22:46|0.01414055
20:22:47|0.01414055
20:22:48|0.01414055
20:22:49|0.01414055
20:22:50|0.01414055
20:22:51|0.01414055
20:22:52|0.01418384
20:22:53|0.01418384
20:22:54|0.01413999
20:22:55|0.01413999
20:22:56|0.01413999
20:22:57|0.01413999
20:22:58|0.01413999
20:22:59|0.01413999
20:23:00|0.01413999
20:23:01|0.01413999
20:23:03|0.01413999
20:23:04|0.01413999
20:23:05|0.01413999
20:23:06|0.01413999
20:23:07|0.01413999
20:23:08|0.01413999
20:23:09|0.01413999
20:23:10|0.01413999
20:23:11|0.01413999
20:23:12|0.01413999
20:23:13|0.01413999
20:23:14|0.01413999
20:23:15|0.01413999
20:23:17|0.01413564
20:23:18|0.01413564
20:23:18|0.01413564
20:23:20|0.01413564
20:23:20|0.01413564
20:23:22|0.01413564
20:23:23|0.01413564
20:23:23|0.01413564
20:23:24|0.01413564
20:23:26|0.01413001
20:23:26|0.01413001
20:23:28|0.01413001
20:23:28|0.01413001
20:23:29|0.01413001
20:23:30|0.01413001
20:23:31|0.01413001
20:23:32|0.01413001
20:23:33|0.01413001
20:23:34|0.01413001
20:23:35|0.01413001
20:23:36|0.01413001
20:23:37|0.01413001
20:23:38|0.01413001
20:23:39|0.01413001
20:23:41|0.01413001
20:23:41|0.01413001
20:23:42|0.01413001
20:23:43|0.01413001
20:23:44|0.01413001
20:23:46|0.01413001
20:23:46|0.01413001
20:23:47|0.01413001
20:23:49|0.01413001
20:23:49|0.01413001
20:23:50|0.01413001
20:23:51|0.01413001
20:23:52|0.01413001
20:23:54|0.01413001
20:23:54|0.01413001
20:23:55|0.01413001
20:23:57|0.01419953
20:23:57|0.01419893
20:23:58|0.01419893
20:23:59|0.01419893
20:24:00|0.01419893
20:24:01|0.01419893
20:24:03|0.01419893
20:24:04|0.01419893
20:24:05|0.01419893
20:24:06|0.01419893
20:24:07|0.01415248
20:24:08|0.01415248
20:24:09|0.01415248
20:24:10|0.01415248
20:24:11|0.01415248
20:24:12|0.01415248
20:24:13|0.01415248
20:24:14|0.01415248
20:24:15|0.01415248
20:24:16|0.01415248
20:24:17|0.01415248
20:24:18|0.01415248
20:24:19|0.01415248
20:24:20|0.01415248
20:24:21|0.01419999
20:24:22|0.01419999
20:24:23|0.01419999
20:24:24|0.01419999
20:24:25|0.01419999
20:24:26|0.01419999
20:24:27|0.01421413
20:24:28|0.01421413
20:24:29|0.0142
20:24:30|0.0142
20:24:31|0.0142
20:24:32|0.0142
20:24:33|0.0142
20:24:34|0.0142
20:24:35|0.01422106
20:24:36|0.01422106
20:24:37|0.01422106
20:24:38|0.01422106
20:24:39|0.01422106
20:24:40|0.01422106
20:24:41|0.01422106
20:24:43|0.01422106
20:24:44|0.01422106
20:24:44|0.01422106
20:24:45|0.01422106
20:24:46|0.01422106
20:24:48|0.01422106
20:24:48|0.01422106
20:24:50|0.01422106
20:24:50|0.01422106
20:24:51|0.01422106
20:24:53|0.01422106
20:24:53|0.01422106
20:24:54|0.01422106
20:24:55|0.01422106
20:24:56|0.01422106
20:24:57|0.01422106
20:24:59|0.01422106
20:24:59|0.01422106
20:25:00|0.01422106
20:25:01|0.01422106
20:25:03|0.01422106
20:25:04|0.01422106
20:25:06|0.01422106
20:25:06|0.01422106
20:25:08|0.01422106
20:25:09|0.01422106
20:25:09|0.01422106
20:25:11|0.01422106
20:25:11|0.01422106
20:25:13|0.01417526
20:25:13|0.01417526
20:25:15|0.01417526
20:25:15|0.01417526
20:25:17|0.01417526
20:25:18|0.01417526
20:25:19|0.01417526
20:25:20|0.01417526
20:25:21|0.01417526
20:25:22|0.01417526
20:25:23|0.01417526
20:25:24|0.01417526
20:25:24|0.01417526
20:25:26|0.01417526
20:25:27|0.01417526
20:25:28|0.01417526
20:25:29|0.01417526
20:25:30|0.01417526
20:25:31|0.01417526
20:25:32|0.01417526
20:25:33|0.01417526
20:25:34|0.01417526
20:25:35|0.01417526
20:25:36|0.01417526
20:25:37|0.01417526
20:25:38|0.01417526
20:25:39|0.01417526
20:25:40|0.01417526
20:25:41|0.01417526
20:25:42|0.01417526
20:25:43|0.01417526
20:25:44|0.01417526
20:25:45|0.01417526
20:25:46|0.01417526
20:25:47|0.01417526
20:25:48|0.01417526
20:25:49|0.01417526
20:25:50|0.01417526
20:25:51|0.01417526
20:25:52|0.01417526
20:25:53|0.01417526
20:25:54|0.01417
20:25:55|0.01417
20:25:56|0.01417
20:25:57|0.01417
20:25:58|0.01417
20:25:59|0.01417
20:26:00|0.01417
20:26:01|0.01417
20:26:02|0.01417
20:26:03|0.01417
20:26:05|0.01417
20:26:06|0.01417
20:26:07|0.01417
20:26:07|0.01417
20:26:08|0.01417
20:26:09|0.01417
20:26:10|0.01417
20:26:12|0.01417
20:26:13|0.01417
20:26:14|0.01417
20:26:15|0.01417
20:26:16|0.01417
20:26:17|0.01417
20:26:18|0.01417
20:26:19|0.01417
20:26:20|0.01415
20:26:21|0.01415
20:26:22|0.01413
20:26:23|0.01413
20:26:24|0.01413
20:26:25|0.01413
20:26:26|0.01413
20:26:27|0.01413
20:26:28|0.01413
20:26:29|0.01413
20:26:30|0.01413
20:26:31|0.0141
20:26:32|0.0141
20:26:33|0.0141
20:26:34|0.0141
20:26:35|0.0140975
20:26:36|0.0140975
20:26:37|0.0140975
20:26:38|0.0140975
20:26:39|0.0140975
20:26:40|0.0140975
20:26:41|0.0140975
20:26:42|0.0140975
20:26:44|0.0140975
20:26:44|0.0140975
20:26:45|0.0140975
20:26:46|0.0140975
20:26:47|0.01414976
20:26:49|0.01414976
20:26:50|0.01414976
20:26:51|0.01414976
20:26:52|0.01414976
20:26:53|0.01414976
20:26:53|0.01414976
20:26:55|0.01414976
20:26:55|0.01414976
20:26:57|0.01414938
20:26:58|0.01414938
20:26:59|0.01414938
20:26:59|0.01414938
20:27:01|0.01414938
20:27:02|0.01414938
20:27:03|0.01414938
20:27:04|0.01414938
20:27:05|0.01414938
20:27:06|0.01414938
20:27:08|0.01414938
20:27:09|0.01414987
20:27:10|0.01414987
20:27:10|0.01414987
20:27:11|0.01414987
20:27:12|0.01414987
20:27:13|0.01414987
20:27:15|0.01414987
20:27:16|0.01414987
20:27:16|0.01414987
20:27:17|0.01414987
20:27:19|0.01414987
20:27:19|0.01414987
20:27:20|0.01414987
20:27:21|0.01414987
20:27:22|0.01414987
20:27:23|0.01414987
20:27:24|0.01414987
20:27:26|0.01414987
20:27:27|0.01414987
20:27:28|0.01414987
20:27:28|0.01414987
20:27:30|0.01414987
20:27:30|0.01414987
20:27:31|0.01414987
20:27:32|0.01414987
20:27:33|0.01414987
20:27:34|0.01414987
20:27:35|0.01414987
20:27:37|0.01414987
20:27:37|0.01414987
20:27:38|0.01414987
20:27:39|0.01414987
20:27:40|0.01414987
20:27:41|0.01414987
20:27:43|0.01414987
20:27:43|0.01414987
20:27:44|0.01414987
20:27:45|0.01414987
20:27:46|0.01414987
20:27:47|0.01414987
20:27:49|0.01414987
20:27:49|0.01414987
20:27:50|0.01414987
20:27:51|0.01414987
20:27:52|0.01414987
20:27:53|0.01414987
20:27:54|0.01414987
20:27:55|0.01414987
20:27:57|0.01414987
20:27:58|0.01414987
20:27:58|0.01414987
20:27:59|0.01414987
20:28:00|0.01414987
20:28:01|0.01414987
20:28:02|0.01414987
20:28:03|0.01414987
20:28:04|0.01414987
20:28:06|0.01414987
20:28:07|0.01414987
20:28:08|0.01414987
20:28:09|0.01414987
20:28:10|0.01414987
20:28:11|0.01414987
20:28:12|0.01414987
20:28:13|0.01414987
20:28:14|0.01414987
20:28:15|0.01414987
20:28:16|0.01414987
20:28:17|0.01414987
20:28:18|0.01414987
20:28:19|0.01414987
20:28:20|0.01414987
20:28:21|0.01414987
20:28:22|0.01414987
20:28:23|0.01414987
20:28:25|0.01414987
20:28:26|0.01414987
20:28:26|0.01414987
20:28:27|0.01414987
20:28:28|0.01414987
20:28:30|0.01414987
20:28:31|0.01414987
20:28:31|0.01414987
20:28:33|0.01414987
20:28:34|0.01414987
20:28:35|0.01414987
20:28:35|0.01414987
20:28:36|0.01414987
20:28:38|0.01414987
20:28:38|0.01414987
20:28:40|0.01414987
20:28:40|0.01414987
20:28:41|0.01414987
20:28:42|0.01414987
20:28:43|0.01414987
20:28:44|0.01414987
20:28:46|0.01414987
20:28:47|0.01414987
20:28:47|0.01414987
20:28:49|0.01414987
20:28:49|0.01414987
20:28:51|0.01414987
20:28:51|0.01414987
20:28:52|0.01414987
20:28:54|0.01414987
20:28:55|0.01414987
20:28:56|0.01414987
20:28:57|0.01414987
20:28:57|0.01414987
20:28:58|0.01414987
20:29:00|0.01414987
20:29:00|0.01414987
20:29:01|0.01414987
20:29:02|0.01414987
20:29:03|0.01414987
20:29:05|0.01414987
20:29:05|0.01414987
20:29:08|0.01414987
20:29:09|0.01414987
20:29:10|0.01414987
20:29:12|0.01414987
20:29:13|0.01414987
20:29:14|0.01414987
20:29:15|0.01414987
20:29:16|0.01414987
20:29:16|0.01414987
20:29:17|0.01414987
20:29:18|0.01414987
20:29:20|0.01414987
20:29:20|0.01414987
20:29:22|0.01414987
20:29:22|0.01414987
20:29:24|0.01414987
20:29:25|0.01414987
20:29:25|0.01414987
20:29:26|0.01414987
20:29:28|0.01414987
20:29:28|0.01414987
20:29:29|0.01414987
20:29:31|0.01414987
20:29:32|0.01414987
20:29:33|0.01414987
20:29:34|0.01414982
20:29:34|0.01414982
20:29:36|0.01414982
20:29:37|0.01414982
20:29:38|0.01414982
20:29:38|0.01414982
20:29:40|0.01414982
20:29:40|0.01414982
20:29:41|0.01414982
20:29:42|0.01414982
20:29:43|0.01414982
20:29:44|0.01414982
20:29:45|0.01414982
20:29:47|0.01414982
20:29:48|0.01414982
20:29:49|0.01414982
20:29:50|0.01414982
20:29:51|0.01414982
20:29:52|0.01414982
20:29:53|0.01414982
20:29:53|0.01414982
20:29:55|0.01414982
20:29:56|0.01414982
20:29:57|0.01414982
20:29:58|0.01414982
20:29:58|0.01414982
20:30:00|0.01414982
20:30:00|0.01414982
20:30:01|0.01414983
20:30:03|0.01414983
20:30:04|0.01414983
20:30:05|0.01414983
20:30:06|0.01414983
20:30:06|0.01414983
20:30:09|0.01414983
20:30:10|0.01414983
20:30:11|0.01414983
20:30:12|0.01414983
20:30:13|0.01414983
20:30:14|0.01414983
20:30:15|0.01414983
20:30:16|0.01414983
20:30:17|0.01414983
20:30:18|0.01414983
20:30:19|0.01414983
20:30:20|0.01414983
20:30:21|0.01414983
20:30:22|0.01414983
20:30:23|0.01414983
20:30:24|0.01414983
20:30:25|0.01414983
20:30:26|0.01414983
20:30:27|0.01414983
20:30:28|0.01414983
20:30:29|0.01414983
20:30:30|0.01414983
20:30:31|0.01414983
20:30:32|0.01414983
20:30:33|0.01414983
20:30:34|0.01414983
20:30:35|0.01414983
20:30:36|0.01414983
20:30:37|0.01414983
20:30:38|0.01414983
20:30:39|0.01414983
20:30:40|0.01414983
20:30:41|0.01414983
20:30:42|0.01414983
20:30:43|0.01414983
20:30:44|0.01414983
20:30:45|0.01414983
20:30:46|0.01414983
20:30:47|0.01414983
20:30:48|0.01414983
20:30:49|0.01414983
20:30:50|0.01414983
20:30:51|0.01414983
20:30:52|0.01411369
20:30:53|0.01411369
20:30:54|0.01411369
20:30:55|0.01411369
20:30:56|0.01411369
20:30:57|0.01411369
20:30:58|0.01411369
20:30:59|0.01411369
20:31:00|0.01411369
20:31:01|0.01411369
20:31:02|0.01411369
20:31:03|0.01411369
20:31:05|0.01411369
20:31:06|0.01411369
20:31:06|0.01411369
20:31:07|0.01411369
20:31:09|0.01411369
20:31:09|0.01411369
20:31:12|0.01411369
20:31:13|0.01411369
20:31:13|0.01411369
20:31:15|0.01411369
20:31:16|0.01411369
20:31:16|0.01411369
20:31:17|0.01411369
20:31:18|0.01411369
20:31:20|0.01411369
20:31:21|0.01411369
20:31:21|0.01414983
20:31:22|0.01414983
20:31:23|0.01414983
20:31:24|0.01414983
20:31:25|0.01414983
20:31:26|0.01414983
20:31:27|0.01414983
20:31:29|0.01414983
20:31:29|0.01414983
20:31:30|0.01414983
20:31:32|0.01414983
20:31:32|0.01414983
20:31:34|0.01414983
20:31:34|0.01414983
20:31:35|0.01414983
20:31:37|0.01414983
20:31:38|0.01414983
20:31:38|0.01414983
20:31:40|0.01414983
20:31:40|0.01414983
20:31:41|0.01414983
20:31:43|0.01414983
20:31:43|0.01414983
20:31:44|0.01414983
20:31:45|0.01414983
20:31:47|0.01414983
20:31:48|0.01414983
20:31:49|0.01414983
20:31:50|0.01414983
20:31:51|0.01414983
20:31:52|0.01414983
20:31:53|0.01414983
20:31:54|0.01414987
20:31:55|0.01414987
20:31:56|0.01414987
20:31:57|0.01414987
20:31:58|0.01414987
20:31:59|0.01414987
20:32:00|0.01414987
20:32:01|0.01414987
20:32:02|0.01414987
20:32:03|0.01414987
20:32:04|0.01414987
20:32:05|0.01414987
20:32:06|0.01414987
20:32:07|0.01414987
20:32:08|0.01414987
20:32:09|0.01414987
20:32:10|0.01414987
20:32:11|0.01414987
20:32:13|0.01414987
20:32:14|0.01414987
20:32:15|0.01414987
20:32:16|0.01414987
20:32:17|0.01414987
20:32:18|0.01414987
20:32:19|0.01414987
20:32:20|0.01414987
20:32:21|0.01414987
20:32:22|0.01414987
20:32:23|0.01414987
20:32:24|0.01414987
20:32:25|0.01414987
20:32:27|0.01414983
20:32:28|0.01414983
20:32:28|0.01414983
20:32:29|0.01414983
20:32:31|0.01414983
20:32:32|0.01414983
20:32:33|0.01414983
20:32:34|0.01414983
20:32:34|0.01414983
20:32:36|0.01414983
20:32:36|0.01414983
20:32:38|0.01414983
20:32:38|0.01414983
20:32:40|0.01414983
20:32:41|0.01414983
20:32:42|0.01414983
20:32:43|0.01414983
20:32:44|0.01414983
20:32:45|0.01414983
20:32:46|0.01414983
20:32:46|0.01414983
20:32:47|0.01414983
20:32:49|0.01414983
20:32:50|0.01414983
20:32:51|0.01414983
20:32:51|0.01414983
20:32:53|0.01414983
20:32:54|0.01414983
20:32:55|0.01414983
20:32:56|0.01414983
20:32:57|0.01414983
20:32:57|0.01414983
20:32:59|0.01414983
20:33:01|0.01414983
20:33:01|0.01414983
20:33:02|0.01414983
20:33:03|0.01414983
20:33:04|0.01414983
20:33:05|0.01414983
20:33:06|0.01414983
20:33:07|0.01414983
20:33:08|0.01414983
20:33:10|0.01414983
20:33:11|0.01414983
20:33:12|0.01414983
20:33:13|0.01414983
20:33:13|0.01414983
20:33:15|0.01414983
20:33:16|0.01414983
20:33:17|0.01414983
20:33:18|0.01414983
20:33:19|0.01414983
20:33:20|0.01414983
20:33:21|0.01414983
20:33:22|0.01414983
20:33:23|0.01414983
20:33:24|0.01414983
20:33:25|0.01414983
20:33:26|0.01414983
20:33:27|0.01414983
20:33:29|0.01416928
20:33:29|0.01416928
20:33:30|0.01416928
20:33:31|0.01416928
20:33:32|0.01416928
20:33:33|0.01416928
20:33:35|0.01416928
20:33:35|0.01416928
20:33:36|0.01416928
20:33:38|0.01416928
20:33:39|0.01416928
20:33:39|0.01416928
20:33:41|0.01416928
20:33:41|0.01416928
20:33:43|0.01416928
20:33:44|0.01416928
20:33:45|0.01416928
20:33:46|0.01416928
20:33:47|0.01416928
20:33:48|0.01416928
20:33:49|0.01416928
20:33:50|0.01416928
20:33:51|0.01416928
20:33:52|0.01416928
20:33:53|0.01416928
20:33:54|0.01416928
20:33:55|0.01416928
20:33:56|0.01416928
20:33:57|0.01416928
20:33:58|0.01416928
20:33:59|0.01411682
20:34:00|0.01410756
20:34:02|0.01410756
20:34:02|0.01410756
20:34:03|0.01410756
20:34:04|0.01410756
20:34:05|0.01410756
20:34:07|0.01410756
20:34:07|0.01410756
20:34:08|0.01410683
20:34:09|0.01409346
20:34:10|0.01409346
20:34:12|0.01409346
20:34:14|0.01409346
20:34:15|0.01408173
20:34:16|0.01408173
20:34:17|0.01408103
20:34:17|0.01408103
20:34:18|0.01406724
20:34:20|0.01406724
20:34:20|0.01406724
20:34:22|0.01401281
20:34:23|0.01400001
20:34:24|0.01400001
20:34:24|0.01400001
20:34:26|0.01400001
20:34:27|0.01400001
20:34:28|0.01400001
20:34:29|0.0140514
20:34:30|0.0140514
20:34:31|0.0140514
20:34:32|0.0140514
20:34:33|0.0140514
20:34:34|0.0140514
20:34:35|0.01400114
20:34:36|0.01400114
20:34:37|0.01400114
20:34:37|0.01400133
20:34:39|0.01400133
20:34:40|0.01400133
20:34:40|0.01400133
20:34:42|0.01400133
20:34:43|0.01400133
20:34:43|0.01400133
20:34:45|0.01400133
20:34:45|0.01400133
20:34:47|0.01400133
20:34:48|0.01400133
20:34:49|0.01400133
20:34:50|0.01400133
20:34:51|0.01400133
20:34:53|0.01400133
20:34:54|0.01400133
20:34:54|0.01400133
20:34:56|0.01405537
20:34:56|0.01402093
20:34:57|0.01409063
20:34:58|0.01404149
20:35:00|0.01404431
20:35:00|0.01404431
20:35:01|0.01404431
20:35:02|0.01404431
20:35:03|0.01404431
20:35:05|0.01404431
20:35:05|0.01404431
20:35:07|0.01404431
20:35:08|0.01404431
20:35:08|0.01404431
20:35:10|0.01405177
20:35:10|0.01405177
20:35:12|0.01405177
20:35:13|0.01409894
20:35:14|0.01409894
20:35:15|0.01409894
20:35:17|0.01409894
20:35:17|0.01409894
20:35:19|0.01412712
20:35:20|0.01412712
20:35:21|0.01412712
20:35:22|0.01406998
20:35:23|0.01406998
20:35:24|0.01406998
20:35:25|0.01407616
20:35:26|0.01407638
20:35:27|0.01407638
20:35:28|0.01407638
20:35:29|0.01407638
20:35:30|0.01407638
20:35:31|0.01407638
20:35:33|0.01407638
20:35:33|0.01407638
20:35:34|0.01407638
20:35:36|0.01407638
20:35:36|0.01407638
20:35:37|0.01407638
20:35:38|0.01407638
20:35:39|0.01407638
20:35:40|0.01407638
20:35:41|0.01407638
20:35:42|0.01407638
20:35:44|0.01407638
20:35:44|0.01407638
20:35:46|0.01407638
20:35:46|0.01407638
20:35:47|0.01407638
20:35:48|0.01407638
20:35:50|0.01407638
20:35:50|0.01407638
20:35:51|0.01407638
20:35:52|0.01407638
20:35:54|0.01407638
20:35:55|0.01407638
20:35:56|0.01407638
20:35:57|0.01407638
20:35:58|0.01407638
20:35:59|0.01407638
20:35:59|0.01408078
20:36:01|0.01408078
20:36:02|0.01408084
20:36:03|0.01405143
20:36:04|0.01407638
20:36:05|0.01405206
20:36:06|0.01405206
20:36:07|0.01405206
20:36:08|0.01405206
20:36:09|0.01407018
20:36:10|0.01407018
20:36:11|0.01407018
20:36:12|0.01407018
20:36:14|0.01407018
20:36:14|0.01407018
20:36:16|0.01407018
20:36:17|0.01407018
20:36:18|0.01407018
20:36:19|0.01407018
20:36:20|0.01407018
20:36:21|0.01407018
20:36:22|0.01407018
20:36:23|0.01407018
20:36:24|0.01407018
20:36:25|0.01407018
20:36:26|0.01407018
20:36:27|0.01407018
20:36:28|0.01407018
20:36:29|0.01407018
20:36:30|0.01407018
20:36:31|0.01407018
20:36:32|0.01407018
20:36:33|0.01407018
20:36:34|0.01407018
20:36:35|0.01407018
20:36:36|0.01405346
20:36:37|0.01405346
20:36:38|0.01405346
20:36:39|0.01410207
20:36:40|0.01410207
20:36:41|0.01410207
20:36:42|0.01410207
20:36:43|0.01410207
20:36:44|0.01410207
20:36:45|0.01410207
20:36:46|0.01410207
20:36:47|0.01404123
20:36:48|0.01404123
20:36:49|0.01404123
20:36:50|0.01404123
20:36:51|0.01404123
20:36:52|0.01404123
20:36:53|0.01404123
20:36:54|0.01404123
20:36:55|0.01404123
20:36:56|0.01404123
20:36:57|0.01404123
20:36:58|0.01404123
20:36:59|0.01404123
20:37:00|0.01404123
20:37:01|0.01404123
20:37:02|0.01408866
20:37:03|0.01408866
20:37:04|0.01408866
20:37:05|0.01408866
20:37:06|0.01408866
20:37:07|0.01408866
20:37:08|0.01408866
20:37:09|0.01408866
20:37:10|0.01410684
20:37:11|0.01410684
20:37:12|0.01410684
20:37:13|0.01410684
20:37:14|0.01410684
20:37:15|0.01410684
20:37:16|0.01410684
20:37:17|0.01410684
20:37:19|0.01410684
20:37:19|0.01410684
20:37:21|0.01410684
20:37:21|0.01406352
20:37:23|0.01406352
20:37:24|0.01406352
20:37:25|0.01406352
20:37:25|0.01406352
20:37:26|0.01406352
20:37:28|0.01406352
20:37:28|0.01406352
20:37:29|0.01406352
20:37:31|0.01406352
20:37:32|0.01406352
20:37:33|0.01406352
20:37:34|0.01406352
20:37:34|0.01406352
20:37:36|0.01406352
20:37:36|0.01406352
20:37:38|0.01406352
20:37:38|0.01406352
20:37:39|0.01406352
20:37:40|0.01406352
20:37:41|0.01406352
20:37:42|0.01406352
20:37:43|0.01406352
20:37:45|0.01406352
20:37:45|0.01410708
20:37:46|0.01410708
20:37:48|0.01410708
20:37:48|0.01410708
20:37:50|0.01410708
20:37:50|0.01410708
20:37:52|0.01410708
20:37:52|0.01410708
20:37:54|0.01410708
20:37:55|0.01410709
20:37:55|0.01410709
20:37:57|0.01410709
20:37:57|0.01410709
20:37:58|0.01410709
20:37:59|0.01410709
20:38:00|0.01410709
20:38:01|0.01410709
20:38:03|0.01410709
20:38:03|0.01410709
20:38:04|0.01410709
20:38:05|0.01410709
20:38:06|0.01410709
20:38:07|0.01410709
20:38:09|0.01410709
20:38:10|0.01412358
20:38:10|0.01412358
20:38:11|0.01412358
20:38:12|0.01412358
20:38:13|0.01412358
20:38:15|0.01412358
20:38:16|0.01412298
20:38:17|0.01412298
20:38:18|0.01412298
20:38:19|0.01412298
20:38:21|0.01412298
20:38:22|0.01412298
20:38:23|0.01412298
20:38:24|0.01412298
20:38:25|0.01412298
20:38:26|0.01412298
20:38:27|0.0140772
20:38:29|0.0140772
20:38:30|0.0140772
20:38:31|0.0140772
20:38:32|0.0140772
20:38:33|0.0140772
20:38:34|0.0140772
20:38:35|0.0140772
20:38:36|0.0140772
20:38:37|0.0140772
20:38:38|0.0140772
20:38:38|0.0140772
20:38:40|0.0140772
20:38:41|0.0140772
20:38:41|0.0140772
20:38:43|0.0140772
20:38:44|0.0140772
20:38:45|0.0140772
20:38:45|0.0140772
20:38:47|0.0140772
20:38:48|0.0140772
20:38:49|0.0140772
20:38:50|0.0140772
20:38:51|0.0140772
20:38:52|0.0140772
20:38:53|0.0140772
20:38:54|0.0140772
20:38:54|0.0140772
20:38:55|0.0140772
20:38:56|0.0140772
20:38:58|0.01408062
20:38:59|0.01408062
20:38:59|0.01408062
20:39:01|0.01408062
20:39:01|0.01408062
20:39:03|0.01408062
20:39:03|0.01408062
20:39:05|0.01408062
20:39:05|0.01408062
20:39:07|0.01408062
20:39:08|0.01408062
20:39:08|0.01408062
20:39:09|0.01408062
20:39:11|0.01408062
20:39:12|0.01408062
20:39:13|0.01412384
20:39:15|0.01412384
20:39:15|0.01412384
20:39:17|0.01412384
20:39:18|0.01412384
20:39:19|0.01412384
20:39:19|0.01418029
20:39:21|0.01415414
20:39:22|0.01415414
20:39:23|0.01415414
20:39:24|0.01415414
20:39:25|0.01415414
20:39:25|0.01415414
20:39:27|0.01415414
20:39:28|0.01418435
20:39:29|0.01417846
20:39:30|0.01417846
20:39:31|0.01417846
20:39:32|0.01417846
20:39:33|0.01417846
20:39:34|0.01417846
20:39:35|0.01417846
20:39:36|0.01417846
20:39:37|0.01417846
20:39:38|0.01417846
20:39:39|0.01417846
20:39:40|0.01417846
20:39:41|0.01417846
20:39:42|0.01417846
20:39:43|0.01417846
20:39:44|0.01417846
20:39:45|0.01417846
20:39:46|0.01417846
20:39:47|0.01417846
20:39:48|0.01417846
20:39:49|0.01417846
20:39:50|0.01417846
20:39:51|0.01417846
20:39:52|0.01417846
20:39:53|0.01417846
20:39:54|0.01417846
20:39:55|0.01417846
20:39:56|0.01417846
20:39:57|0.01417846
20:39:58|0.01417846
20:39:59|0.01417846
20:40:00|0.01417921
20:40:01|0.01417921
20:40:02|0.01417921
20:40:03|0.01422079
20:40:04|0.01422079
20:40:05|0.01422079
20:40:06|0.01422079
20:40:07|0.01422079
20:40:08|0.01422079
20:40:09|0.01422079
20:40:10|0.01422079
20:40:11|0.01422079
20:40:12|0.01422079
20:40:13|0.01422079
20:40:15|0.01422079
20:40:16|0.01422079
20:40:16|0.01422079
20:40:19|0.01422079
20:40:19|0.01422079
20:40:20|0.01422079
20:40:22|0.01422079
20:40:22|0.01422079
20:40:24|0.01422079
20:40:24|0.01422079
20:40:26|0.01422079
20:40:27|0.01422079
20:40:28|0.01422079
20:40:28|0.01422079
20:40:30|0.01417496
20:40:31|0.01417496
20:40:31|0.01417496
20:40:32|0.01417496
20:40:35|0.01417496
20:40:36|0.01417496
20:40:37|0.01417496
20:40:38|0.01417496
20:40:39|0.01417496
20:40:40|0.01417496
20:40:40|0.01417496
20:40:42|0.01417505
20:40:43|0.01417505
20:40:44|0.01417508
20:40:45|0.01417508
20:40:46|0.01417508
20:40:46|0.01417508
20:40:47|0.01417508
20:40:49|0.01417508
20:40:49|0.01417508
20:40:51|0.01417508
20:40:51|0.01417508
20:40:53|0.01417508
20:40:54|0.01417508
20:40:55|0.01417508
20:40:56|0.01417508
20:40:57|0.01417508
20:40:57|0.01417508
20:40:59|0.01417508
20:41:00|0.01421869
20:41:01|0.01421869
20:41:02|0.01421869
20:41:03|0.01421869
20:41:03|0.01421869
20:41:04|0.01421869
20:41:06|0.01421869
20:41:07|0.01421869
20:41:08|0.01421869
20:41:09|0.01421869
20:41:10|0.01421869
20:41:11|0.01421869
20:41:12|0.0141695
20:41:13|0.0141695
20:41:13|0.0141695
20:41:14|0.01417103
20:41:16|0.01421704
20:41:18|0.01421704
20:41:19|0.01417125
20:41:19|0.01417133
20:41:20|0.01417133
20:41:22|0.01417133
20:41:22|0.01417133
20:41:24|0.01417133
20:41:24|0.01417133
20:41:25|0.01417133
20:41:27|0.01417133
20:41:28|0.01417133
20:41:28|0.01417133
20:41:30|0.01417133
20:41:30|0.01417133
20:41:31|0.01417133
20:41:32|0.01417133
20:41:33|0.01417133
20:41:34|0.01417133
20:41:35|0.01417133
20:41:37|0.01417133
20:41:37|0.01417133
20:41:39|0.01417133
20:41:39|0.01417133
20:41:40|0.01417133
20:41:41|0.01417133
20:41:43|0.01417133
20:41:43|0.01417133
20:41:45|0.01417133
20:41:45|0.01417133
20:41:46|0.01417133
20:41:47|0.01417133
20:41:48|0.01417133
20:41:50|0.01417133
20:41:50|0.01417133
20:41:51|0.01417133
20:41:52|0.01417133
20:41:53|0.01420971
20:41:54|0.01420969
20:41:55|0.01420969
20:41:56|0.01420969
20:41:57|0.01420969
20:41:58|0.01420969
20:41:59|0.01420969
20:42:01|0.01420969
20:42:02|0.01420969
20:42:03|0.01420969
20:42:03|0.01420969
20:42:04|0.01420969
20:42:06|0.01420969
20:42:06|0.01420969
20:42:07|0.01420969
20:42:08|0.01420969
20:42:09|0.01420969
20:42:11|0.01420969
20:42:12|0.01420969
20:42:12|0.01420969
20:42:13|0.01420969
20:42:16|0.01420969
20:42:16|0.01420969
20:42:18|0.01420969
20:42:18|0.01420969
20:42:19|0.01420969
20:42:20|0.01420969
20:42:22|0.01420969
20:42:23|0.01420969
20:42:24|0.01420969
20:42:24|0.01420969
20:42:25|0.01420969
20:42:26|0.01420969
20:42:27|0.01420969
20:42:28|0.01420969
20:42:29|0.01420969
20:42:31|0.01420969
20:42:32|0.01420969
20:42:32|0.01420969
20:42:34|0.01420969
20:42:35|0.01420969
20:42:36|0.01420969
20:42:36|0.01420969
20:42:37|0.01420969
20:42:38|0.01420969
20:42:39|0.01420969
20:42:40|0.01420969
20:42:41|0.01420969
20:42:42|0.0141666
20:42:43|0.0141666
20:42:44|0.0141666
20:42:45|0.0141666
20:42:46|0.0141666
20:42:47|0.0141666
20:42:48|0.0141666
20:42:49|0.0141666
20:42:50|0.0141666
20:42:51|0.0141666
20:42:52|0.0141666
20:42:53|0.0141666
20:42:54|0.0141666
20:42:55|0.0141666
20:42:56|0.0141666
20:42:57|0.0141666
20:42:58|0.0141666
20:42:59|0.0141666
20:43:00|0.0141666
20:43:02|0.0141666
20:43:02|0.0141666
20:43:03|0.0141666
20:43:04|0.01420911
20:43:05|0.01420911
20:43:06|0.01420911
20:43:07|0.01420911
20:43:08|0.01420911
20:43:09|0.01420911
20:43:10|0.01420911
20:43:11|0.01420911
20:43:12|0.01420911
20:43:14|0.01420911
20:43:15|0.01420911
20:43:17|0.01420911
20:43:18|0.01420911
20:43:20|0.01420911
20:43:21|0.01420911
20:43:22|0.01420911
20:43:23|0.01420911
20:43:23|0.01420911
20:43:25|0.01420911
20:43:26|0.01420911
20:43:27|0.01420911
20:43:27|0.01420911
20:43:29|0.01420911
20:43:30|0.01420911
20:43:30|0.01416781
20:43:31|0.01416781
20:43:33|0.01416781
20:43:33|0.01416781
20:43:34|0.01416781
20:43:36|0.01416781
20:43:37|0.01416781
20:43:37|0.01416781
20:43:38|0.01416781
20:43:40|0.01416781
20:43:40|0.01416781
20:43:41|0.01416781
20:43:42|0.01416781
20:43:44|0.01416781
20:43:45|0.01416781
20:43:45|0.01416781
20:43:47|0.01416781
20:43:48|0.01416781
20:43:49|0.01416781
20:43:49|0.01416781
20:43:51|0.01416781
20:43:52|0.01416781
20:43:53|0.01416781
20:43:54|0.01416781
20:43:55|0.01416781
20:43:56|0.01416781
20:43:57|0.01416781
20:43:57|0.01416781
20:43:59|0.01416781
20:44:00|0.01416781
20:44:01|0.01416781
20:44:02|0.01416781
20:44:03|0.01416781
20:44:04|0.01416781
20:44:05|0.01416781
20:44:06|0.01416781
20:44:07|0.01416781
20:44:08|0.01416781
20:44:08|0.01416781
20:44:10|0.01416781
20:44:10|0.01416781
20:44:12|0.01416781
20:44:12|0.01416781
20:44:14|0.01416781
20:44:15|0.01416149
20:44:17|0.01416149
20:44:18|0.01416149
20:44:18|0.01416149
20:44:20|0.01416149
20:44:21|0.01416149
20:44:22|0.01416149
20:44:23|0.01416149
20:44:24|0.01416149
20:44:25|0.01416149
20:44:26|0.01416149
20:44:27|0.01416149
20:44:27|0.01416149
20:44:29|0.01416149
20:44:30|0.01416149
20:44:31|0.01416149
20:44:32|0.01416149
20:44:34|0.01416149
20:44:34|0.01416149
20:44:35|0.01416149
20:44:37|0.01416149
20:44:38|0.01416149
20:44:39|0.01416149
20:44:40|0.01416149
20:44:41|0.01416149
20:44:42|0.01416149
20:44:43|0.01416149
20:44:44|0.01416149
20:44:45|0.01416149
20:44:46|0.01416149
20:44:47|0.01416149
20:44:48|0.01416149
20:44:49|0.01416149
20:44:50|0.01416149
20:44:51|0.01416149
20:44:52|0.01416149
20:44:53|0.01416149
20:44:54|0.01416149
20:44:55|0.01416149
20:44:56|0.01416149
20:44:57|0.01416149
20:44:58|0.01416149
20:44:59|0.01416149
20:45:00|0.01416149
20:45:01|0.01416149
20:45:02|0.01416149
20:45:03|0.01416149
20:45:04|0.01416149
20:45:05|0.01416149
20:45:06|0.01416149
20:45:07|0.01416149
20:45:08|0.01416149
20:45:09|0.01416149
20:45:10|0.01416149
20:45:11|0.01416149
20:45:13|0.01416149
20:45:13|0.01416149
20:45:14|0.01416149
20:45:15|0.01416149
20:45:17|0.01416149
20:45:19|0.01416149
20:45:19|0.01416149
20:45:21|0.01416149
20:45:21|0.01416149
20:45:22|0.01416149
20:45:24|0.01416149
20:45:25|0.01416149
20:45:26|0.01416149
20:45:27|0.01416149
20:45:28|0.01416149
20:45:29|0.01416149
20:45:30|0.01416149
20:45:31|0.01416149
20:45:32|0.01416149
20:45:33|0.01416149
20:45:34|0.01416149
20:45:35|0.01416149
20:45:35|0.01416149
20:45:37|0.01415672
20:45:38|0.01415672
20:45:39|0.01415672
20:45:40|0.01415672
20:45:40|0.01415672
20:45:42|0.01415672
20:45:43|0.01415672
20:45:43|0.01415672
20:45:45|0.01415672
20:45:46|0.01415672
20:45:47|0.01415672
20:45:48|0.01416149
20:45:49|0.01416149
20:45:50|0.01416149
20:45:51|0.01416149
20:45:52|0.01416149
20:45:53|0.01416149
20:45:54|0.01416149
20:45:55|0.01416149
20:45:56|0.01416149
20:45:57|0.01416149
20:45:58|0.01416149
20:45:59|0.01416149
20:46:00|0.01416149
20:46:01|0.01416149
20:46:02|0.01416149
20:46:03|0.01416149
20:46:04|0.01416149
20:46:05|0.01416149
20:46:06|0.01416149
20:46:07|0.01416149
20:46:08|0.01416149
20:46:09|0.01416149
20:46:10|0.01416149
20:46:11|0.01416149
20:46:12|0.01416149
20:46:13|0.01416149
20:46:14|0.01416149
20:46:15|0.01416149
20:46:16|0.01416149
20:46:17|0.01416149
20:46:19|0.01416149
20:46:20|0.01416149
20:46:21|0.01419883
20:46:23|0.01419883
20:46:24|0.01416781
20:46:24|0.01416781
20:46:26|0.01416781
20:46:27|0.01416781
20:46:27|0.01416781
20:46:29|0.01416781
20:46:30|0.01416781
20:46:31|0.01416781
20:46:32|0.01416781
20:46:33|0.01416781
20:46:34|0.01416781
20:46:35|0.01416781
20:46:36|0.01416781
20:46:37|0.01416781
20:46:37|0.01416781
20:46:39|0.01416781
20:46:40|0.01416781
20:46:41|0.01416781
20:46:42|0.01416781
20:46:43|0.01416781
20:46:44|0.01416781
20:46:45|0.01416781
20:46:46|0.01416781
20:46:47|0.01416781
20:46:48|0.01416781
20:46:49|0.01416781
20:46:50|0.01416781
20:46:51|0.01416781
20:46:52|0.01416781
20:46:53|0.01416781
20:46:54|0.01416781
20:46:56|0.01416781
20:46:56|0.01416781
20:46:58|0.01416781
20:46:59|0.01416781
20:46:59|0.01416781
20:47:00|0.01416781
20:47:01|0.01416781
20:47:03|0.01416781
20:47:04|0.01419758
20:47:04|0.01419758
20:47:05|0.01419758
20:47:06|0.01419758
20:47:07|0.01419758
20:47:09|0.01419758
20:47:09|0.01419758
20:47:11|0.01419758
20:47:11|0.01419758
20:47:12|0.01419758
20:47:13|0.01419758
20:47:14|0.01419758
20:47:15|0.01419758
20:47:16|0.01419758
20:47:18|0.01419758
20:47:20|0.01419705
20:47:21|0.01419705
20:47:21|0.01419705
20:47:23|0.01419705
20:47:23|0.01419705
20:47:25|0.01419705
20:47:26|0.01419705
20:47:27|0.01419705
20:47:28|0.01419705
20:47:29|0.01419705
20:47:30|0.01419705
20:47:31|0.01419705
20:47:33|0.01419705
20:47:34|0.01419705
20:47:34|0.01419705
20:47:36|0.01419705
20:47:36|0.01419705
20:47:37|0.01419705
20:47:38|0.01419705
20:47:39|0.01419705
20:47:41|0.01419705
20:47:41|0.01419705
20:47:42|0.01419705
20:47:43|0.01419705
20:47:45|0.01419705
20:47:46|0.01419705
20:47:47|0.01419705
20:47:47|0.01416781
20:47:49|0.01416781
20:47:50|0.01416781
20:47:51|0.01416781
20:47:52|0.01416781
20:47:53|0.01416781
20:47:54|0.01416781
20:47:55|0.01416781
20:47:56|0.01416781
20:47:57|0.01416781
20:47:57|0.01416781
20:47:58|0.01416781
20:48:00|0.01416781
20:48:01|0.01416781
20:48:02|0.01416781
20:48:03|0.01416781
20:48:04|0.01416781
20:48:04|0.01416781
20:48:05|0.01416781
20:48:07|0.01416781
20:48:08|0.01416149
20:48:09|0.01416149
20:48:10|0.01416149
20:48:11|0.01416777
20:48:12|0.01416777
20:48:12|0.01416777
20:48:13|0.01416777
20:48:14|0.01416777
20:48:16|0.01416777
20:48:17|0.01416777
20:48:18|0.01416777
20:48:20|0.01416777
20:48:20|0.01416777
20:48:22|0.01416777
20:48:24|0.01416777
20:48:24|0.01416777
20:48:25|0.01416777
20:48:27|0.01416777
20:48:28|0.01416777
20:48:29|0.01416777
20:48:31|0.01416777
20:48:31|0.01416777
20:48:32|0.01416777
20:48:34|0.01416777
20:48:35|0.01416777
20:48:35|0.01416777
20:48:36|0.01416777
20:48:37|0.01416777
20:48:38|0.01416777
20:48:39|0.01416777
20:48:40|0.01416777
20:48:41|0.01416777
20:48:43|0.01416777
20:48:44|0.01416777
20:48:45|0.01416777
20:48:46|0.01416777
20:48:47|0.01416777
20:48:48|0.01416777
20:48:49|0.01416777
20:48:49|0.01416777
20:48:51|0.01419426
20:48:52|0.01419426
20:48:53|0.01419426
20:48:54|0.01419426
20:48:55|0.01419426
20:48:56|0.01419411
20:48:57|0.01419411
20:48:58|0.01419411
20:48:59|0.01419411
20:49:00|0.01419411
20:49:01|0.01419411
20:49:02|0.01419411
20:49:03|0.01419411
20:49:04|0.01419411
20:49:05|0.01419411
20:49:06|0.01419411
20:49:07|0.01419411
20:49:08|0.01419411
20:49:09|0.01419411
20:49:10|0.01419411
20:49:11|0.01419411
20:49:12|0.01419411
20:49:13|0.01419411
20:49:14|0.01419411
20:49:15|0.01419411
20:49:16|0.01419411
20:49:17|0.01419411
20:49:18|0.01419411
20:49:19|0.01419411
20:49:21|0.01419411
20:49:22|0.01419411
20:49:22|0.01419411
20:49:24|0.01419411
20:49:25|0.01419411
20:49:25|0.01419411
20:49:27|0.01419411
20:49:29|0.01419411
20:49:30|0.01419411
20:49:31|0.01419411
20:49:32|0.01419411
20:49:33|0.01419411
20:49:34|0.01419411
20:49:35|0.01419411
20:49:36|0.01419411
20:49:36|0.01419411
20:49:38|0.01419411
20:49:38|0.01419411
20:49:40|0.01419411
20:49:40|0.01419411
20:49:42|0.01419411
20:49:43|0.01419411
20:49:44|0.01419411
20:49:45|0.01419411
20:49:46|0.01419411
20:49:46|0.01419411
20:49:48|0.01419411
20:49:49|0.01419411
20:49:49|0.01419411
20:49:51|0.01419411
20:49:51|0.01419411
20:49:53|0.01419411
20:49:53|0.01419411
20:49:54|0.01419411
20:49:56|0.01419411
20:49:56|0.01419411
20:49:58|0.01416255
20:49:59|0.01416255
20:50:00|0.01416255
20:50:01|0.01416255
20:50:02|0.01416255
20:50:03|0.01416255
20:50:04|0.01416255
20:50:05|0.01416255
20:50:06|0.01416255
20:50:07|0.01416255
20:50:08|0.01416255
20:50:09|0.01416255
20:50:10|0.01416255
20:50:11|0.01416255
20:50:12|0.01416255
20:50:13|0.01416255
20:50:14|0.01416255
20:50:15|0.01416255
20:50:16|0.01416255
20:50:17|0.01416255
20:50:18|0.01416255
20:50:19|0.01416255
20:50:20|0.01416255
20:50:21|0.01416255
20:50:22|0.01416255
20:50:23|0.01416255
20:50:24|0.01416255
20:50:25|0.01416255
20:50:26|0.01416255
20:50:27|0.01416255
20:50:28|0.01416255
20:50:30|0.01416255
20:50:31|0.01414742
20:50:31|0.01414742
20:50:32|0.01414742
20:50:33|0.01414742
20:50:34|0.01413145
20:50:36|0.01413145
20:50:36|0.01413145
20:50:37|0.01413145
20:50:39|0.01412081
20:50:40|0.01412081
20:50:40|0.01412081
20:50:42|0.01412081
20:50:42|0.01412081
20:50:43|0.01412081
20:50:45|0.01412081
20:50:46|0.01412081
20:50:47|0.01412081
20:50:48|0.01412081
20:50:49|0.01412081
20:50:49|0.01412081
20:50:51|0.01412081
20:50:51|0.01412081
20:50:53|0.01412081
20:50:53|0.01412081
20:50:55|0.01412081
20:50:56|0.01412081
20:50:57|0.01412081
20:50:57|0.01412081
20:50:59|0.01412081
20:51:00|0.01412081
20:51:01|0.01412081
20:51:02|0.01412081
20:51:03|0.01412081
20:51:03|0.01412081
20:51:04|0.01412081
20:51:06|0.01412081
20:51:08|0.01412081
20:51:08|0.01412081
20:51:09|0.01412081
20:51:10|0.01412081
20:51:12|0.01412081
20:51:12|0.01412081
20:51:13|0.01412081
20:51:15|0.01412081
20:51:15|0.01412081
20:51:17|0.01412081
20:51:18|0.01412081
20:51:18|0.01412081
20:51:19|0.01412081
20:51:20|0.01412081
20:51:22|0.01412081
20:51:23|0.01412081
20:51:24|0.01412081
20:51:25|0.01412081
20:51:26|0.01412081
20:51:27|0.01412081
20:51:28|0.01412081
20:51:29|0.01412081
20:51:30|0.01412081
20:51:31|0.01412081
20:51:32|0.01412081
20:51:33|0.01412081
20:51:34|0.01412081
20:51:35|0.01412081
20:51:36|0.01412081
20:51:37|0.01412081
20:51:39|0.01412081
20:51:40|0.01412081
20:51:40|0.01412081
20:51:41|0.01412081
20:51:42|0.01412081
20:51:43|0.01412081
20:51:44|0.01412081
20:51:45|0.01412081
20:51:47|0.01412081
20:51:47|0.01412081
20:51:49|0.01412081
20:51:49|0.01412081
20:51:50|0.01412081
20:51:52|0.01412081
20:51:53|0.01412081
20:51:54|0.01412081
20:51:55|0.01412081
20:51:56|0.01412081
20:51:56|0.01412081
20:51:57|0.01412081
20:51:58|0.01412081
20:52:00|0.01412081
20:52:00|0.01412081
20:52:01|0.01412081
20:52:03|0.01412081
20:52:03|0.01412081
20:52:05|0.01412081
20:52:07|0.01412081
20:52:07|0.01412081
20:52:08|0.01412081
20:52:09|0.01412081
20:52:10|0.01412081
20:52:11|0.01412081
20:52:12|0.01412081
20:52:13|0.01412081
20:52:14|0.01412081
20:52:15|0.01412081
20:52:16|0.01414
20:52:18|0.01416078
20:52:18|0.01416078
20:52:19|0.01416078
20:52:20|0.01416078
20:52:21|0.01416078
20:52:22|0.01416078
20:52:24|0.01416078
20:52:26|0.01416078
20:52:27|0.01416078
20:52:28|0.01416078
20:52:29|0.01416078
20:52:30|0.01416078
20:52:31|0.01416078
20:52:32|0.01416078
20:52:33|0.01416078
20:52:34|0.01416078
20:52:35|0.01414
20:52:36|0.01414
20:52:37|0.01414
20:52:38|0.01411202
20:52:39|0.01411202
20:52:40|0.01411202
20:52:41|0.01411202
20:52:42|0.01411202
20:52:43|0.01411202
20:52:44|0.01411202
20:52:46|0.01411202
20:52:46|0.01411202
20:52:47|0.01411202
20:52:49|0.01411202
20:52:49|0.01411202
20:52:50|0.01411202
20:52:52|0.01411202
20:52:52|0.01411202
20:52:53|0.01411202
20:52:55|0.01411202
20:52:55|0.01411202
20:52:57|0.01411202
20:52:58|0.01411202
20:52:58|0.01411202
20:53:00|0.01411202
20:53:01|0.01411202
20:53:02|0.01411202
20:53:03|0.01411202
20:53:04|0.01411202
20:53:05|0.01411202
20:53:05|0.01411202
20:53:07|0.01411202
20:53:08|0.01411202
20:53:09|0.01411202
20:53:10|0.01411202
20:53:11|0.01411202
20:53:12|0.01411202
20:53:13|0.01411202
20:53:14|0.01411202
20:53:14|0.01411202
20:53:16|0.01411202
20:53:17|0.01411202
20:53:18|0.01411202
20:53:18|0.01411202
20:53:20|0.01411202
20:53:21|0.01411202
20:53:21|0.01411202
20:53:22|0.01411202
20:53:24|0.01411202
20:53:26|0.01411202
20:53:27|0.01411202
20:53:28|0.01411202
20:53:29|0.01411202
20:53:30|0.01411202
20:53:31|0.01411202
20:53:32|0.01411202
20:53:33|0.01411202
20:53:34|0.01411202
20:53:35|0.01411202
20:53:36|0.01411202
20:53:37|0.01410501
20:53:38|0.01410501
20:53:39|0.01410501
20:53:40|0.01410501
20:53:41|0.01410501
20:53:42|0.01410501
20:53:43|0.01410501
20:53:45|0.01410501
20:53:46|0.01410501
20:53:47|0.01410501
20:53:47|0.01410501
20:53:48|0.01410501
20:53:50|0.01410501
20:53:50|0.01410501
20:53:51|0.01408799
20:53:52|0.01408799
20:53:53|0.01408799
20:53:54|0.01408799
20:53:55|0.01408799
20:53:57|0.01408799
20:53:57|0.01408799
20:53:58|0.01408799
20:53:59|0.01408799
20:54:00|0.01408799
20:54:02|0.01408799
20:54:02|0.01408799
20:54:03|0.01408799
20:54:05|0.01408799
20:54:06|0.01408799
20:54:07|0.01408799
20:54:08|0.01408799
20:54:09|0.01410497
20:54:10|0.01410497
20:54:11|0.01411061
20:54:12|0.01411061
20:54:13|0.01411061
20:54:14|0.01411061
20:54:15|0.01411061
20:54:16|0.01411061
20:54:17|0.01411061
20:54:18|0.01411061
20:54:19|0.01411061
20:54:20|0.01411061
20:54:21|0.01411061
20:54:22|0.01411061
20:54:23|0.01411061
20:54:24|0.01411061
20:54:25|0.01411061
20:54:27|0.01411061
20:54:28|0.01411061
20:54:28|0.01411061
20:54:30|0.01411061
20:54:31|0.01411061
20:54:32|0.01411061
20:54:33|0.01411061
20:54:34|0.01411061
20:54:34|0.01411061
20:54:36|0.01411061
20:54:37|0.01411061
20:54:38|0.01411061
20:54:38|0.01411061
20:54:40|0.01411061
20:54:41|0.01414961
20:54:41|0.01414961
20:54:43|0.01414961
20:54:44|0.01414961
20:54:45|0.01414961
20:54:45|0.01411061
20:54:47|0.01411061
20:54:48|0.01411061
20:54:49|0.01411061
20:54:50|0.01411061
20:54:51|0.01410683
20:54:52|0.01410683
20:54:53|0.01410683
20:54:54|0.01410683
20:54:55|0.01410683
20:54:56|0.01410683
20:54:57|0.01410683
20:54:58|0.01410683
20:54:58|0.01410683
20:55:00|0.01410683
20:55:00|0.01410683
20:55:02|0.01410683
20:55:02|0.01410683
20:55:04|0.01410683
20:55:05|0.01410683
20:55:06|0.01410683
20:55:06|0.01410683
20:55:08|0.01410683
20:55:08|0.01410683
20:55:09|0.01410683
20:55:11|0.01410683
20:55:11|0.01410683
20:55:13|0.01410683
20:55:14|0.01410683
20:55:15|0.01410683
20:55:16|0.01410683
20:55:17|0.01410683
20:55:18|0.01410683
20:55:19|0.01410683
20:55:20|0.01410683
20:55:21|0.01410683
20:55:21|0.01410683
20:55:23|0.01410683
20:55:25|0.01410683
20:55:26|0.01411061
20:55:26|0.01411061
20:55:28|0.01411061
20:55:28|0.01411061
20:55:30|0.01411061
20:55:31|0.01411061
20:55:32|0.01411061
20:55:33|0.01411061
20:55:34|0.014088
20:55:35|0.014088
20:55:36|0.014088
20:55:37|0.014088
20:55:38|0.014088
20:55:39|0.014088
20:55:40|0.01408172
20:55:41|0.01408113
20:55:42|0.01408
20:55:43|0.01405674
20:55:44|0.01405674
20:55:45|0.01405674
20:55:46|0.01405674
20:55:47|0.01405674
20:55:48|0.01405674
20:55:49|0.01405674
20:55:50|0.01405674
20:55:51|0.01405674
20:55:52|0.01405674
20:55:53|0.01405674
20:55:54|0.01405674
20:55:55|0.01405674
20:55:56|0.01405674
20:55:57|0.01405674
20:55:58|0.01405674
20:55:59|0.01405674
20:56:00|0.01405674
20:56:01|0.01405674
20:56:02|0.01405674
20:56:03|0.01405674
20:56:04|0.01405674
20:56:05|0.01405674
20:56:06|0.01405674
20:56:07|0.01405674
20:56:08|0.01405815
20:56:09|0.01405815
20:56:10|0.01405815
20:56:11|0.01405815
20:56:12|0.01405815
20:56:13|0.01405815
20:56:14|0.01405815
20:56:15|0.01404003
20:56:16|0.01404003
20:56:17|0.01404003
20:56:18|0.01404003
20:56:19|0.01404003
20:56:20|0.01404003
20:56:21|0.01404003
20:56:22|0.01404003
20:56:23|0.01405679
20:56:24|0.01405679
20:56:26|0.01405678
20:56:27|0.01405679
20:56:28|0.01405679
20:56:29|0.01405679
20:56:30|0.01405679
20:56:31|0.01405679
20:56:32|0.01405679
20:56:33|0.01405679
20:56:34|0.01405679
20:56:35|0.01408591
20:56:36|0.01408591
20:56:38|0.01408591
20:56:39|0.01408591
20:56:40|0.01408591
20:56:40|0.01408591
20:56:41|0.01408591
20:56:42|0.01408591
20:56:43|0.01408591
20:56:45|0.01408591
20:56:46|0.01408591
20:56:46|0.01408591
20:56:48|0.01408591
20:56:48|0.01408591
20:56:49|0.01408591
20:56:51|0.01408591
20:56:51|0.01408613
20:56:52|0.01404006
20:56:53|0.01404006
20:56:54|0.01404006
20:56:56|0.01404006
20:56:56|0.01404006
20:56:57|0.01404006
20:56:58|0.01404006
20:56:59|0.01404006
20:57:01|0.01404006
20:57:01|0.01404006
20:57:03|0.01404006
20:57:03|0.01404006
20:57:05|0.01404006
20:57:05|0.01402002
20:57:07|0.01402002
20:57:07|0.01402002
20:57:08|0.01402126
20:57:10|0.01402126
20:57:10|0.01402126
20:57:11|0.01402126
20:57:12|0.01402126
20:57:14|0.01402126
20:57:15|0.01402126
20:57:15|0.01402126
20:57:16|0.01402126
20:57:17|0.01402126
20:57:19|0.01402126
20:57:19|0.01402126
20:57:20|0.01402126
20:57:22|0.01402126
20:57:22|0.01402126
20:57:24|0.01402126
20:57:25|0.01402126
20:57:27|0.01402126
20:57:27|0.01402126
20:57:29|0.01402126
20:57:30|0.01402126
20:57:31|0.01402126
20:57:32|0.01402126
20:57:33|0.01402126
20:57:34|0.01402126
20:57:35|0.01402126
20:57:36|0.01402126
20:57:37|0.01402126
20:57:38|0.01402126
20:57:39|0.01402126
20:57:40|0.01402126
20:57:41|0.01406822
20:57:42|0.01406822
20:57:43|0.01406822
20:57:44|0.01406822
20:57:45|0.01406822
20:57:46|0.01406822
20:57:47|0.01406822
20:57:48|0.01406822
20:57:50|0.01406822
20:57:50|0.01406822
20:57:52|0.01406822
20:57:52|0.01406822
20:57:53|0.01406822
20:57:54|0.01406822
20:57:56|0.01406822
20:57:57|0.01406822
20:57:57|0.01406822
20:57:58|0.01406822
20:58:00|0.01406822
20:58:01|0.01406822
20:58:01|0.01406822
20:58:03|0.01406822
20:58:04|0.01406822
20:58:05|0.01406822
20:58:05|0.01406822
20:58:06|0.01406822
20:58:08|0.01406822
20:58:09|0.01406822
20:58:10|0.01406822
20:58:10|0.01406822
20:58:12|0.01406822
20:58:13|0.01406822
20:58:14|0.01406822
20:58:15|0.01406822
20:58:16|0.01406822
20:58:17|0.01406822
20:58:18|0.01406822
20:58:19|0.01406822
20:58:20|0.01406822
20:58:21|0.01406822
20:58:22|0.01406822
20:58:23|0.01406822
20:58:24|0.01406822
20:58:25|0.01406822
20:58:26|0.01406822
20:58:28|0.01406822
20:58:29|0.01406822
20:58:30|0.01406822
20:58:32|0.01406822
20:58:32|0.01406822
20:58:33|0.01406822
20:58:35|0.01406822
20:58:36|0.01406639
20:58:37|0.01406639
20:58:38|0.01406639
20:58:39|0.01406639
20:58:40|0.01406639
20:58:41|0.01406639
20:58:42|0.01406639
20:58:43|0.01406639
20:58:44|0.01406639
20:58:45|0.01406639
20:58:46|0.014023
20:58:47|0.01406615
20:58:48|0.01406615
20:58:49|0.01406615
20:58:50|0.01406615
20:58:51|0.01406615
20:58:52|0.01406615
20:58:53|0.01406615
20:58:54|0.01406615
20:58:55|0.01402315
20:58:56|0.01402315
20:58:57|0.01402315
20:58:58|0.01402315
20:58:59|0.01402315
20:59:01|0.01402315
20:59:02|0.01402315
20:59:02|0.01402315
20:59:04|0.01402315
20:59:04|0.01402315
20:59:05|0.01402315
20:59:07|0.01402315
20:59:07|0.01402315
20:59:08|0.01402315
20:59:10|0.01402315
20:59:10|0.01402315
20:59:11|0.01402315
20:59:12|0.01402315
20:59:13|0.01402315
20:59:15|0.01406501
20:59:15|0.01406501
20:59:16|0.01406501
20:59:18|0.01406501
20:59:18|0.01406501
20:59:19|0.01406501
20:59:20|0.01406501
20:59:21|0.01406501
20:59:22|0.01406501
20:59:24|0.01406501
20:59:24|0.01406501
20:59:25|0.01406501
20:59:26|0.01406501
20:59:28|0.01406501
20:59:30|0.01406501
20:59:30|0.01406501
20:59:31|0.01406501
20:59:33|0.01406501
20:59:33|0.01406501
20:59:35|0.01406501
20:59:36|0.01406501
20:59:36|0.01406501
20:59:38|0.01406501
20:59:39|0.01406501
20:59:40|0.01406501
20:59:41|0.01406501
20:59:42|0.01402311
20:59:43|0.01402311
20:59:44|0.01402311
20:59:45|0.01402311
20:59:46|0.01402311
20:59:47|0.01402311
20:59:48|0.01402311
20:59:49|0.01402311
20:59:50|0.01402311
20:59:51|0.01402311
20:59:52|0.01402311
20:59:53|0.01402311
20:59:54|0.0140213
20:59:56|0.0140213
20:59:56|0.0140213
20:59:57|0.0140213
20:59:58|0.0140213
21:00:00|0.0140213
21:00:00|0.0140213
21:00:02|0.0140213
21:00:02|0.0140213
21:00:04|0.0140213
21:00:05|0.0140213
21:00:05|0.0140213
21:00:06|0.0140213
21:00:08|0.0140213
21:00:08|0.0140213
21:00:09|0.0140213
21:00:10|0.0140213
21:00:11|0.0140213
21:00:12|0.0140213
21:00:13|0.0140213
21:00:14|0.0140213
21:00:15|0.0140213
21:00:16|0.0140213
21:00:17|0.0140213
21:00:18|0.0140213
21:00:19|0.0140213
21:00:20|0.0140213
21:00:22|0.0140213
21:00:22|0.0140213
21:00:23|0.0140213
21:00:25|0.01400101
21:00:25|0.01400101
21:00:26|0.01400101
21:00:28|0.01400101
21:00:29|0.01400101
21:00:30|0.01400101
21:00:31|0.01400101
21:00:31|0.01400101
21:00:33|0.01400101
21:00:34|0.01400101
21:00:35|0.01400101
21:00:36|0.01400101
21:00:37|0.01400101
21:00:38|0.01400101
21:00:39|0.01400101
21:00:40|0.01400101
21:00:41|0.01400101
21:00:42|0.01400101
21:00:43|0.01400101
21:00:44|0.01400101
21:00:45|0.01400101
21:00:46|0.01400101
21:00:47|0.01400101
21:00:48|0.01400101
21:00:49|0.01400101
21:00:50|0.01400101
21:00:51|0.01400101
21:00:52|0.01400101
21:00:53|0.01400101
21:00:54|0.01400101
21:00:55|0.01400101
21:00:56|0.01400101
21:00:57|0.01400101
21:00:58|0.01400101
21:00:59|0.01400101
21:01:00|0.01400101
21:01:01|0.01400101
21:01:02|0.01400101
21:01:03|0.01400101
21:01:04|0.01400101
21:01:05|0.01400101
21:01:06|0.01400101
21:01:07|0.01400101
21:01:08|0.01400101
21:01:09|0.01400101
21:01:10|0.01400101
21:01:11|0.01400101
21:01:12|0.01400101
21:01:13|0.01400101
21:01:14|0.01400101
21:01:15|0.01400101
21:01:16|0.01400101
21:01:17|0.01400101
21:01:18|0.01400101
21:01:19|0.01405433
21:01:20|0.01405433
21:01:21|0.01405433
21:01:22|0.01405433
21:01:23|0.01405433
21:01:24|0.01405433
21:01:25|0.01405433
21:01:26|0.01405433
21:01:27|0.01405433
21:01:28|0.01405433
21:01:29|0.01405433
21:01:30|0.01405433
21:01:31|0.01400184
21:01:32|0.01400184
21:01:33|0.01405433
21:01:34|0.01405433
21:01:35|0.01405433
21:01:36|0.01405433
21:01:37|0.01405433
21:01:38|0.01405433
21:01:39|0.014059
21:01:41|0.014059
21:01:41|0.014059
21:01:42|0.014059
21:01:43|0.014059
21:01:45|0.014059
21:01:45|0.014059
21:01:46|0.014059
21:01:47|0.014059
21:01:49|0.014059
21:01:49|0.014059
21:01:50|0.014059
21:01:51|0.014059
21:01:52|0.014059
21:01:53|0.01405899
21:01:55|0.01405899
21:01:56|0.01405899
21:01:56|0.01405899
21:01:57|0.01405899
21:01:58|0.01405899
21:01:59|0.01405899
21:02:00|0.01405899
21:02:01|0.01405899
21:02:03|0.01405899
21:02:03|0.01405899
21:02:05|0.01405899
21:02:06|0.01405899
21:02:07|0.01405899
21:02:07|0.01405899
21:02:08|0.01405899
21:02:09|0.01405899
21:02:10|0.01405899
21:02:11|0.01405899
21:02:12|0.01405899
21:02:14|0.01405899
21:02:15|0.01405899
21:02:15|0.01405899
21:02:17|0.01405899
21:02:17|0.01405899
21:02:18|0.01405899
21:02:20|0.01405899
21:02:20|0.01405899
21:02:21|0.01405899
21:02:22|0.01405899
21:02:23|0.01405899
21:02:25|0.01405904
21:02:25|0.01405899
21:02:27|0.01405904
21:02:27|0.01405904
21:02:29|0.01405904
21:02:29|0.01405904
21:02:31|0.01405904
21:02:32|0.01405904
21:02:33|0.01405899
21:02:34|0.01405899
21:02:35|0.01405899
21:02:36|0.01405899
21:02:37|0.01405899
21:02:38|0.01405899
21:02:39|0.01405899
21:02:40|0.01405899
21:02:41|0.01405899
21:02:42|0.01405899
21:02:43|0.01405899
21:02:44|0.01405899
21:02:45|0.01405899
21:02:46|0.01405899
21:02:47|0.01405899
21:02:48|0.01405899
21:02:49|0.01405899
21:02:50|0.014007
21:02:51|0.014007
21:02:52|0.014007
21:02:53|0.014007
21:02:54|0.014007
21:02:55|0.014007
21:02:56|0.014007
21:02:57|0.014007
21:02:58|0.014007
21:02:59|0.014007
21:03:00|0.014007
21:03:01|0.014007
21:03:02|0.014007
21:03:03|0.014007
21:03:05|0.014007
21:03:05|0.014007
21:03:06|0.01405371
21:03:07|0.01405371
21:03:08|0.01405371
21:03:10|0.01405371
21:03:10|0.01405371
21:03:11|0.01405371
21:03:12|0.01405371
21:03:14|0.01405371
21:03:14|0.01405371
21:03:15|0.01405371
21:03:16|0.01405371
21:03:17|0.01405371
21:03:18|0.01405371
21:03:19|0.01405371
21:03:20|0.01405371
21:03:21|0.01405371
21:03:23|0.01405282
21:03:23|0.01405282
21:03:25|0.01405282
21:03:25|0.01405282
21:03:27|0.01405282
21:03:27|0.01405276
21:03:28|0.01405276
21:03:29|0.01405276
21:03:30|0.01405276
21:03:32|0.01405276
21:03:34|0.01405276
21:03:35|0.01405276
21:03:36|0.01405276
21:03:37|0.01405276
21:03:38|0.01405276
21:03:39|0.01405276
21:03:40|0.01405276
21:03:41|0.01405276
21:03:42|0.01405276
21:03:43|0.01405276
21:03:44|0.01405276
21:03:45|0.01405276
21:03:46|0.01405276
21:03:47|0.01405276
21:03:48|0.01405276
21:03:49|0.01405276
21:03:50|0.01405276
21:03:51|0.01405276
21:03:52|0.01405276
21:03:53|0.01405276
21:03:54|0.0140525
21:03:55|0.0140525
21:03:56|0.0140525
21:03:57|0.0140525
21:03:58|0.01405276
21:03:59|0.01405276
21:04:00|0.01405276
21:04:01|0.01405276
21:04:02|0.01405276
21:04:04|0.01405276
21:04:04|0.01401354
21:04:05|0.01401354
21:04:06|0.01401354
21:04:08|0.01401354
21:04:08|0.01401354
21:04:09|0.01401354
21:04:11|0.01401354
21:04:12|0.01401354
21:04:13|0.01401354
21:04:14|0.01401354
21:04:15|0.01401354
21:04:15|0.01401354
21:04:17|0.01401354
21:04:17|0.01401354
21:04:19|0.01401383
21:04:20|0.01401383
21:04:21|0.0140536
21:04:22|0.0140536
21:04:23|0.0140536
21:04:24|0.0140536
21:04:25|0.0140536
21:04:27|0.0140536
21:04:27|0.0140536
21:04:28|0.01405347
21:04:29|0.01405345
21:04:30|0.01405346
21:04:32|0.01405346
21:04:33|0.01405346
21:04:35|0.01405346
21:04:36|0.01405346
21:04:37|0.01405346
21:04:37|0.01405346
21:04:38|0.01405346
21:04:40|0.01405346
21:04:40|0.01405346
21:04:42|0.01405346
21:04:42|0.01405346
21:04:44|0.01405346
21:04:45|0.01405346
21:04:46|0.01405346
21:04:46|0.01405346
21:04:48|0.01405346
21:04:48|0.01405346
21:04:49|0.01405346
21:04:51|0.01405346
21:04:52|0.01405346
21:04:53|0.01405345
21:04:54|0.01405899
21:04:55|0.01405899
21:04:56|0.01405899
21:04:57|0.01405899
21:04:58|0.01405899
21:04:59|0.01405899
21:05:00|0.01405899
21:05:01|0.01405899
21:05:02|0.01405899
21:05:03|0.01405899
21:05:04|0.01405899
21:05:05|0.01405899
21:05:06|0.01405899
21:05:07|0.01405899
21:05:08|0.01405899
21:05:09|0.01405899
21:05:10|0.01405899
21:05:11|0.01405899
21:05:12|0.01405899
21:05:13|0.01405899
21:05:14|0.01405899
21:05:15|0.01405899
21:05:16|0.01405899
21:05:17|0.01405899
21:05:18|0.01405899
21:05:19|0.01405899
21:05:20|0.01405899
21:05:21|0.01405899
21:05:22|0.01405899
21:05:23|0.01405899
21:05:24|0.01405899
21:05:25|0.01405899
21:05:27|0.01405899
21:05:27|0.01405899
21:05:29|0.01405899
21:05:30|0.01405899
21:05:30|0.01405899
21:05:32|0.01405899
21:05:33|0.01405899
21:05:35|0.01405345
21:05:36|0.01405345
21:05:36|0.01405345
21:05:39|0.01405345
21:05:40|0.01405345
21:05:40|0.01405345
21:05:41|0.01405345
21:05:43|0.01405345
21:05:44|0.01405345
21:05:44|0.01405345
21:05:46|0.01405345
21:05:47|0.01405345
21:05:47|0.01405345
21:05:49|0.01405345
21:05:49|0.01405345
21:05:51|0.01405345
21:05:51|0.01405345
21:05:53|0.01405345
21:05:54|0.01405345
21:05:54|0.01405345
21:05:55|0.01405345
21:05:57|0.01405345
21:05:58|0.01405345
21:05:58|0.01405345
21:05:59|0.01405345
21:06:00|0.01405345
21:06:02|0.01405345
21:06:02|0.01405345
21:06:03|0.01405345
21:06:04|0.01405345
21:06:06|0.01405345
21:06:06|0.01405345
21:06:08|0.01405345
21:06:08|0.01405345
21:06:09|0.01405345
21:06:10|0.01405345
21:06:11|0.01405345
21:06:12|0.01405345
21:06:14|0.01405345
21:06:15|0.01405345
21:06:15|0.01405345
21:06:16|0.01405345
21:06:17|0.01405345
21:06:18|0.01405345
21:06:20|0.01405345
21:06:21|0.01405345
21:06:21|0.01405345
21:06:22|0.01405345
21:06:23|0.01405345
21:06:24|0.01405345
21:06:25|0.01405345
21:06:26|0.01405345
21:06:27|0.01405345
21:06:28|0.01405345
21:06:30|0.01405345
21:06:30|0.01405899
21:06:31|0.01405899
21:06:32|0.01405899
21:06:34|0.01405899
21:06:35|0.01405899
21:06:36|0.01405899
21:06:38|0.01405899
21:06:38|0.01405899
21:06:40|0.01405899
21:06:41|0.01405899
21:06:42|0.01405899
21:06:43|0.01405899
21:06:43|0.01405899
21:06:45|0.01405899
21:06:46|0.01405899
21:06:47|0.01405899
21:06:48|0.01405899
21:06:49|0.01405899
21:06:50|0.01405899
21:06:51|0.01405899
21:06:52|0.01405899
21:06:53|0.01405899
21:06:54|0.01405899
21:06:55|0.01405899
21:06:56|0.01405899
21:06:57|0.01405899
21:06:58|0.01405899
21:06:59|0.01405899
21:07:00|0.01405899
21:07:00|0.01405899
21:07:02|0.01405899
21:07:04|0.01405899
21:07:04|0.01405899
21:07:05|0.01405899
21:07:06|0.01405899
21:07:08|0.01405899
21:07:09|0.01405899
21:07:10|0.01405899
21:07:10|0.01405899
21:07:11|0.01405899
21:07:12|0.01405345
21:07:14|0.01405345
21:07:14|0.01405345
21:07:16|0.01405345
21:07:16|0.01405345
21:07:17|0.01405345
21:07:18|0.01405345
21:07:19|0.01405345
21:07:20|0.01405899
21:07:21|0.01405899
21:07:22|0.01405348
21:07:24|0.01405899
21:07:24|0.01405899
21:07:25|0.01405899
21:07:26|0.01405899
21:07:27|0.01405899
21:07:29|0.01405899
21:07:29|0.01405899
21:07:31|0.01405899
21:07:31|0.01405899
21:07:32|0.01405899
21:07:34|0.01405899
21:07:36|0.01405899
21:07:36|0.01405899
21:07:38|0.01405899
21:07:39|0.01405899
21:07:40|0.01405899
21:07:41|0.01405899
21:07:42|0.01405899
21:07:42|0.01405899
21:07:43|0.01405385
21:07:45|0.01405385
21:07:45|0.01405385
21:07:47|0.01405385
21:07:48|0.01405385
21:07:49|0.01405899
21:07:50|0.01405899
21:07:51|0.01405899
21:07:52|0.01405899
21:07:53|0.01405899
21:07:54|0.01405899
21:07:55|0.014054
21:07:55|0.014054
21:07:57|0.014054
21:07:57|0.014054
21:07:58|0.014054
21:08:00|0.014054
21:08:01|0.014054
21:08:01|0.014054
21:08:02|0.014054
21:08:03|0.014054
21:08:05|0.014054
21:08:06|0.014054
21:08:06|0.014054
21:08:08|0.014054
21:08:09|0.014054
21:08:09|0.014054
21:08:11|0.014054
21:08:11|0.014054
21:08:12|0.014054
21:08:13|0.01405899
21:08:15|0.01405899
21:08:15|0.01405899
21:08:17|0.01405899
21:08:18|0.01405899
21:08:19|0.01405899
21:08:20|0.01405899
21:08:21|0.01405899
21:08:22|0.01405899
21:08:23|0.01405899
21:08:24|0.01405899
21:08:25|0.01405345
21:08:26|0.01405345
21:08:27|0.01405345
21:08:28|0.01405899
21:08:29|0.01405345
21:08:30|0.01405345
21:08:31|0.01405345
21:08:32|0.01405345
21:08:33|0.01405345
21:08:34|0.01405899
21:08:36|0.01405899
21:08:36|0.01405899
21:08:38|0.01405899
21:08:39|0.01405899
21:08:39|0.01405899
21:08:41|0.01405899
21:08:42|0.01405899
21:08:43|0.01405899
21:08:44|0.01405899
21:08:44|0.01405899
21:08:46|0.01405899
21:08:47|0.01405899
21:08:49|0.01405899
21:08:50|0.01405899
21:08:50|0.01405899
21:08:51|0.01405899
21:08:53|0.01405899
21:08:53|0.01405899
21:08:54|0.01405899
21:08:55|0.01405899
21:08:57|0.01405899
21:08:57|0.01405899
21:08:59|0.01405899
21:08:59|0.01405899
21:09:00|0.01405899
21:09:01|0.01405345
21:09:03|0.01405345
21:09:03|0.01405345
21:09:04|0.01405345
21:09:06|0.01405345
21:09:06|0.01405345
21:09:08|0.01405002
21:09:08|0.01405002
21:09:09|0.01405002
21:09:10|0.01405002
21:09:11|0.01405002
21:09:13|0.01405002
21:09:13|0.01405002
21:09:14|0.01405002
21:09:15|0.01405002
21:09:16|0.01405002
21:09:17|0.01405002
21:09:18|0.01405002
21:09:19|0.01405002
21:09:20|0.01405002
21:09:21|0.01405002
21:09:22|0.01405002
21:09:23|0.01405002
21:09:24|0.01405002
21:09:25|0.01405899
21:09:26|0.01405899
21:09:27|0.01405899
21:09:28|0.01405899
21:09:30|0.01405899
21:09:30|0.01405899
21:09:31|0.01405899
21:09:33|0.01405899
21:09:33|0.01409963
21:09:35|0.01409963
21:09:35|0.01409963
21:09:37|0.01409963
21:09:38|0.01409963
21:09:39|0.01409963
21:09:40|0.01409963
21:09:40|0.01409963
21:09:42|0.01409963
21:09:43|0.01409963
21:09:44|0.01409963
21:09:45|0.01410333
21:09:46|0.01410499
21:09:47|0.01411988
21:09:48|0.01411836
21:09:49|0.01411836
21:09:50|0.01411836
21:09:51|0.01411836
21:09:52|0.01411836
21:09:53|0.01413138
21:09:54|0.01413138
21:09:55|0.01413138
21:09:56|0.01413138
21:09:57|0.01413138
21:09:58|0.01413138
21:09:59|0.01413138
21:10:00|0.01413138
21:10:01|0.01413138
21:10:02|0.01413138
21:10:03|0.01413138
21:10:04|0.01413138
21:10:05|0.01413138
21:10:06|0.01413138
21:10:07|0.01413138
21:10:08|0.01419001
21:10:09|0.01419001
21:10:10|0.01419001
21:10:11|0.01419001
21:10:12|0.01419001
21:10:13|0.01419001
21:10:14|0.01419001
21:10:15|0.01419001
21:10:16|0.01419001
21:10:17|0.01419001
21:10:18|0.01419001
21:10:19|0.01419001
21:10:20|0.01419001
21:10:21|0.01419001
21:10:22|0.01419001
21:10:23|0.01419001
21:10:24|0.01419001
21:10:25|0.01419398
21:10:26|0.01419398
21:10:27|0.01419398
21:10:28|0.01419398
21:10:29|0.01419392
21:10:30|0.01419392
21:10:31|0.01419392
21:10:32|0.01419392
21:10:33|0.01419392
21:10:34|0.01419392
21:10:35|0.01419392
21:10:36|0.01419392
21:10:38|0.01419392
21:10:39|0.01419392
21:10:40|0.014189
21:10:40|0.014189
21:10:41|0.014189
21:10:42|0.014189
21:10:44|0.014189
21:10:45|0.014189
21:10:46|0.014189
21:10:47|0.014189
21:10:48|0.014189
21:10:49|0.014189
21:10:50|0.014189
21:10:51|0.014189
21:10:52|0.014189
21:10:52|0.014189
21:10:54|0.014189
21:10:55|0.014189
21:10:56|0.014189
21:10:57|0.014189
21:10:58|0.014189
21:10:59|0.014189
21:11:00|0.014189
21:11:02|0.01414687
21:11:03|0.0141469
21:11:03|0.0141469
21:11:04|0.0141469
21:11:05|0.0141469
21:11:06|0.0141469
21:11:08|0.0141469
21:11:09|0.0141469
21:11:09|0.0141469
21:11:10|0.01414697
21:11:11|0.0141319
21:11:13|0.01413145
21:11:13|0.01413145
21:11:15|0.01413145
21:11:15|0.01413145
21:11:16|0.01413145
21:11:17|0.01413145
21:11:18|0.01413145
21:11:19|0.01413145
21:11:20|0.01413145
21:11:22|0.01413145
21:11:23|0.01413145
21:11:23|0.01413145
21:11:25|0.01413145
21:11:25|0.01413145
21:11:26|0.01413145
21:11:27|0.01409617
21:11:28|0.01409617
21:11:30|0.01409617
21:11:30|0.01409617
21:11:31|0.01409617
21:11:32|0.01409617
21:11:33|0.01409617
21:11:34|0.01409617
21:11:36|0.01409617
21:11:36|0.01409617
21:11:38|0.01409617
21:11:39|0.01409617
21:11:40|0.01409617
21:11:41|0.01409617
21:11:42|0.01409617
21:11:43|0.01409617
21:11:44|0.01409617
21:11:45|0.01409617
21:11:46|0.01409617
21:11:47|0.01409617
21:11:48|0.01409617
21:11:49|0.01409617
21:11:50|0.01409617
21:11:52|0.01409617
21:11:53|0.01409617
21:11:54|0.01409617
21:11:54|0.01409617
21:11:56|0.01409617
21:11:57|0.01409617
21:11:57|0.01409617
21:11:58|0.01409617
21:11:59|0.01409617
21:12:00|0.01409617
21:12:01|0.01409617
21:12:03|0.01409617
21:12:03|0.01409617
21:12:05|0.01409617
21:12:06|0.01409617
21:12:06|0.01409617
21:12:07|0.01409617
21:12:08|0.01409617
21:12:09|0.01409617
21:12:11|0.01409617
21:12:11|0.01409617
21:12:13|0.01409617
21:12:14|0.01409617
21:12:15|0.01409617
21:12:16|0.01409617
21:12:16|0.01409617
21:12:18|0.01409617
21:12:19|0.01409617
21:12:19|0.01409617
21:12:20|0.01409617
21:12:21|0.01409617
21:12:22|0.01409617
21:12:23|0.01409617
21:12:24|0.01409617
21:12:25|0.01409617
21:12:26|0.01409617
21:12:27|0.01409617
21:12:29|0.01409617
21:12:29|0.01409617
21:12:30|0.01409617
21:12:31|0.01409617
21:12:32|0.01409617
21:12:33|0.01409617
21:12:35|0.01409617
21:12:35|0.01409617
21:12:36|0.01414152
21:12:38|0.01414152
21:12:40|0.01414152
21:12:41|0.01414152
21:12:42|0.01414152
21:12:42|0.01414152
21:12:44|0.01414152
21:12:45|0.01414152
21:12:46|0.01414152
21:12:47|0.01414152
21:12:48|0.01414152
21:12:49|0.01414152
21:12:49|0.01413999
21:12:51|0.01413999
21:12:52|0.01413999
21:12:53|0.01413999
21:12:54|0.01413999
21:12:55|0.01413999
21:12:56|0.01413999
21:12:57|0.014135
21:12:58|0.014135
21:12:59|0.014135
21:13:00|0.014135
21:13:01|0.014135
21:13:02|0.014135
21:13:03|0.014135
21:13:03|0.014135
21:13:05|0.014135
21:13:06|0.014135
21:13:07|0.014135
21:13:08|0.014135
21:13:09|0.014135
21:13:10|0.014135
21:13:11|0.014135
21:13:12|0.014135
21:13:13|0.014135
21:13:14|0.014135
21:13:15|0.014135
21:13:16|0.014135
21:13:17|0.014135
21:13:18|0.014135
21:13:19|0.014135
21:13:20|0.014135
21:13:21|0.014135
21:13:22|0.014135
21:13:23|0.014135
21:13:24|0.014135
21:13:25|0.014135
21:13:26|0.014135
21:13:27|0.014135
21:13:28|0.014135
21:13:29|0.014135
21:13:30|0.01409741
21:13:31|0.01409741
21:13:32|0.01413496
21:13:33|0.01413492
21:13:34|0.01413492
21:13:35|0.01413492
21:13:36|0.01413486
21:13:37|0.01413486
21:13:38|0.01413486
21:13:40|0.01413486
21:13:40|0.01413486
21:13:41|0.01413486
21:13:42|0.01413486
21:13:44|0.01413486
21:13:45|0.01413486
21:13:46|0.01413486
21:13:46|0.01413486
21:13:47|0.01413486
21:13:49|0.01413486
21:13:49|0.01413486
21:13:50|0.01413486
21:13:51|0.01413486
21:13:52|0.01413486
21:13:54|0.01413486
21:13:55|0.01413486
21:13:56|0.01413486
21:13:57|0.01413486
21:13:58|0.01413486
21:13:59|0.01413486
21:14:00|0.01413486
21:14:01|0.01413486
21:14:02|0.01413486
21:14:03|0.01413486
21:14:04|0.01413486
21:14:05|0.01413486
21:14:06|0.01413486
21:14:07|0.01413486
21:14:08|0.01413486
21:14:09|0.01413486
21:14:10|0.01413486
21:14:11|0.01413486
21:14:12|0.01413486
21:14:13|0.01413486
21:14:13|0.01413486
21:14:15|0.01408943
21:14:16|0.01408943
21:14:17|0.01408943
21:14:18|0.01408943
21:14:19|0.01408943
21:14:20|0.01408943
21:14:21|0.01408943
21:14:22|0.01408943
21:14:23|0.01408943
21:14:24|0.01408943
21:14:25|0.01408943
21:14:26|0.01408943
21:14:27|0.01408943
21:14:28|0.01408943
21:14:29|0.01408943
21:14:30|0.01408943
21:14:31|0.01408943
21:14:32|0.01408943
21:14:33|0.01408943
21:14:34|0.01408943
21:14:35|0.01408943
21:14:36|0.01408943
21:14:37|0.01409
21:14:38|0.01409
21:14:39|0.01409
21:14:41|0.01409
21:14:41|0.01409
21:14:43|0.01409
21:14:44|0.01409
21:14:45|0.01409
21:14:46|0.01409
21:14:48|0.01409
21:14:49|0.01409
21:14:49|0.01409
21:14:50|0.01409
21:14:52|0.01409
21:14:52|0.01409
21:14:53|0.01409
21:14:55|0.01409
21:14:55|0.01409
21:14:56|0.0141318
21:14:57|0.0141318
21:14:59|0.0141318
21:15:00|0.0141318
21:15:00|0.0141318
21:15:02|0.0141318
21:15:02|0.0141318
21:15:03|0.0141318
21:15:05|0.0141318
21:15:06|0.0141316
21:15:06|0.0141316
21:15:08|0.01413156
21:15:09|0.01413156
21:15:10|0.01413156
21:15:10|0.01413156
21:15:12|0.01413156
21:15:13|0.01413156
21:15:13|0.01413156
21:15:15|0.01413156
21:15:16|0.01413156
21:15:17|0.01413156
21:15:18|0.01413156
21:15:19|0.01413156
21:15:20|0.01413156
21:15:20|0.01413156
21:15:22|0.01413
21:15:24|0.01413
21:15:24|0.01413
21:15:25|0.01413
21:15:27|0.01413
21:15:27|0.01413
21:15:28|0.01413
21:15:30|0.01413
21:15:30|0.01413
21:15:32|0.01413
21:15:32|0.01413
21:15:33|0.01413
21:15:34|0.01413
21:15:35|0.01413
21:15:36|0.01413
21:15:37|0.01413
21:15:39|0.01413
21:15:40|0.01413
21:15:41|0.01413
21:15:42|0.01413
21:15:43|0.01413
21:15:44|0.01413
21:15:45|0.01413
21:15:46|0.01413
21:15:47|0.01413
21:15:48|0.01413
21:15:49|0.01413
21:15:50|0.01413
21:15:51|0.01413
21:15:52|0.01413
21:15:52|0.01413
21:15:53|0.01413
21:15:55|0.01413
21:15:56|0.01413
21:15:57|0.01413
21:15:57|0.01413
21:15:59|0.01413
21:16:00|0.01413
21:16:01|0.01413
21:16:02|0.01413
21:16:03|0.01413
21:16:04|0.01413
21:16:05|0.01413
21:16:06|0.01413
21:16:07|0.01413
21:16:08|0.01413
21:16:09|0.01413
21:16:10|0.01413
21:16:11|0.01413
21:16:12|0.01413
21:16:13|0.01413
21:16:14|0.01413
21:16:15|0.01413
21:16:16|0.01413
21:16:17|0.01413
21:16:18|0.01413
21:16:19|0.01413
21:16:20|0.01413
21:16:21|0.01413
21:16:22|0.01413
21:16:23|0.01413
21:16:24|0.01413
21:16:25|0.01413
21:16:26|0.01413
21:16:27|0.01413
21:16:28|0.01413
21:16:29|0.01413
21:16:30|0.01413
21:16:31|0.01413
21:16:32|0.01413
21:16:33|0.01413
21:16:34|0.01413
21:16:35|0.01413
21:16:36|0.01413
21:16:37|0.01413
21:16:38|0.01413
21:16:39|0.01413
21:16:41|0.01413
21:16:42|0.01413
21:16:43|0.01413
21:16:44|0.01412993
21:16:46|0.01412993
21:16:46|0.01412993
21:16:48|0.01412993
21:16:49|0.01412993
21:16:49|0.01412993
21:16:51|0.01412993
21:16:52|0.01412992
21:16:52|0.01412992
21:16:54|0.01412992
21:16:54|0.01412992
21:16:56|0.01412992
21:16:57|0.01412992
21:16:58|0.01412992
21:16:59|0.01412992
21:16:59|0.01412992
21:17:01|0.01412992
21:17:02|0.01412992
21:17:03|0.01412992
21:17:03|0.01412992
21:17:05|0.01412992
21:17:05|0.01412992
21:17:07|0.01412992
21:17:07|0.01412992
21:17:08|0.01412992
21:17:09|0.01412992
21:17:10|0.01412992
21:17:11|0.01412992
21:17:13|0.01407473
21:17:13|0.01407473
21:17:15|0.01407473
21:17:16|0.01407473
21:17:17|0.01407473
21:17:17|0.01407473
21:17:18|0.01407473
21:17:20|0.01407473
21:17:21|0.01407473
21:17:22|0.01407473
21:17:22|0.01407473
21:17:23|0.01407473
21:17:25|0.01407473
21:17:26|0.01407473
21:17:26|0.01407473
21:17:28|0.01407473
21:17:28|0.01407473
21:17:29|0.01407473
21:17:30|0.01407473
21:17:32|0.01407473
21:17:33|0.01407473
21:17:33|0.01407473
21:17:34|0.01407473
21:17:35|0.01407473
21:17:36|0.01407473
21:17:37|0.01407473
21:17:38|0.01407473
21:17:40|0.01407473
21:17:40|0.01407473
21:17:42|0.01407473
21:17:43|0.01407473
21:17:44|0.01407473
21:17:45|0.01407473
21:17:46|0.01407473
21:17:47|0.01407473
21:17:48|0.01407473
21:17:49|0.01407473
21:17:50|0.01407473
21:17:51|0.01407473
21:17:53|0.01407473
21:17:54|0.01407473
21:17:54|0.01407473
21:17:55|0.01407473
21:17:56|0.01407473
21:17:57|0.01407473
21:17:58|0.01407473
21:17:59|0.01407473
21:18:01|0.01407473
21:18:01|0.01407473
21:18:02|0.01407473
21:18:03|0.01407473
21:18:04|0.01407473
21:18:05|0.01407473
21:18:07|0.01407473
21:18:07|0.01407473
21:18:08|0.01407473
21:18:10|0.01407473
21:18:11|0.01407473
21:18:12|0.01407473
21:18:12|0.01407473
21:18:14|0.01407473
21:18:14|0.01407473
21:18:16|0.01407473
21:18:17|0.01407473
21:18:17|0.01407473
21:18:18|0.01407473
21:18:20|0.01407473
21:18:21|0.01407473
21:18:22|0.01407473
21:18:22|0.01407473
21:18:23|0.01407473
21:18:24|0.01407473
21:18:26|0.01407473
21:18:26|0.01407473
21:18:27|0.01407473
21:18:28|0.01407473
21:18:29|0.01407473
21:18:30|0.01407473
21:18:31|0.01407473
21:18:32|0.01407473
21:18:33|0.01407473
21:18:34|0.01407473
21:18:35|0.01407473
21:18:37|0.01407473
21:18:37|0.01407473
21:18:38|0.01407473
21:18:39|0.01407473
21:18:40|0.01407473
21:18:42|0.01407473
21:18:44|0.01407473
21:18:44|0.01407473
21:18:46|0.01407473
21:18:48|0.01407473
21:18:48|0.01407473
21:18:50|0.01407473
21:18:51|0.01407473
21:18:51|0.01407473
21:18:52|0.01407473
21:18:53|0.01407473
21:18:54|0.01407473
21:18:55|0.01407473
21:18:56|0.01407473
21:18:57|0.01407473
21:18:58|0.01407473
21:19:00|0.01407473
21:19:01|0.01407473
21:19:01|0.01407473
21:19:02|0.01407473
21:19:03|0.01407473
21:19:05|0.01407473
21:19:05|0.01407473
21:19:07|0.01407473
21:19:07|0.01407019
21:19:08|0.01407019
21:19:10|0.01407019
21:19:11|0.01407019
21:19:11|0.01407019
21:19:12|0.01407019
21:19:13|0.01407019
21:19:14|0.01407019
21:19:15|0.01407019
21:19:16|0.01410825
21:19:17|0.01410825
21:19:18|0.01410825
21:19:20|0.01410825
21:19:21|0.01410825
21:19:21|0.01410825
21:19:22|0.01410825
21:19:23|0.01410825
21:19:24|0.01410825
21:19:25|0.01410825
21:19:26|0.01410825
21:19:27|0.01410825
21:19:29|0.01410825
21:19:30|0.01410825
21:19:30|0.01410825
21:19:32|0.01410825
21:19:32|0.01410825
21:19:33|0.01410825
21:19:34|0.01410825
21:19:35|0.01410825
21:19:36|0.01410825
21:19:37|0.01410825
21:19:38|0.01410825
21:19:40|0.01410825
21:19:40|0.01410825
21:19:42|0.01410825
21:19:43|0.01410825
21:19:44|0.01410825
21:19:45|0.01410825
21:19:46|0.01410825
21:19:48|0.01410825
21:19:48|0.01408
21:19:50|0.01408
21:19:50|0.01408
21:19:52|0.01408
21:19:52|0.01408
21:19:53|0.01408
21:19:54|0.01408
21:19:55|0.01408
21:19:57|0.01408
21:19:57|0.01408
21:19:59|0.01408
21:20:00|0.01408
21:20:00|0.01408
21:20:01|0.01408
21:20:03|0.01408
21:20:03|0.01408
21:20:04|0.01408
21:20:06|0.01408
21:20:06|0.01408
21:20:08|0.01408
21:20:08|0.01408
21:20:09|0.01408
21:20:10|0.01408
21:20:12|0.01408
21:20:12|0.01408
21:20:13|0.01408
21:20:15|0.01408
21:20:15|0.01408
21:20:16|0.01408
21:20:18|0.01408
21:20:19|0.01408
21:20:20|0.01408
21:20:20|0.01408
21:20:22|0.01408
21:20:22|0.01408
21:20:23|0.01408
21:20:24|0.01408
21:20:25|0.01408
21:20:26|0.01408
21:20:28|0.01408
21:20:28|0.01408
21:20:29|0.01408
21:20:31|0.01408
21:20:32|0.01408
21:20:33|0.01408
21:20:34|0.01408
21:20:34|0.01408
21:20:36|0.01408
21:20:36|0.01408
21:20:37|0.01408
21:20:39|0.01408
21:20:40|0.01408
21:20:41|0.01408
21:20:42|0.01408
21:20:43|0.01408
21:20:45|0.01408
21:20:46|0.01408
21:20:47|0.01408
21:20:48|0.01408
21:20:49|0.01408
21:20:49|0.01408
21:20:51|0.01408
21:20:52|0.01408
21:20:52|0.01408
21:20:54|0.01408
21:20:55|0.01408
21:20:56|0.01408
21:20:57|0.01408
21:20:58|0.01408
21:20:59|0.01408
21:21:00|0.01408
21:21:01|0.01408
21:21:02|0.01408
21:21:03|0.01408
21:21:04|0.01408
21:21:05|0.01408
21:21:06|0.01408
21:21:07|0.01408
21:21:08|0.01408
21:21:09|0.01408
21:21:10|0.01408
21:21:11|0.01408
21:21:12|0.01408
21:21:13|0.01408
21:21:14|0.01408
21:21:15|0.01408
21:21:16|0.01408
21:21:17|0.01408
21:21:18|0.01408
21:21:19|0.01408
21:21:20|0.01408
21:21:21|0.01408
21:21:22|0.01408
21:21:23|0.01405044
21:21:24|0.01405044
21:21:25|0.01405044
21:21:26|0.01405044
21:21:27|0.01405044
21:21:28|0.01405044
21:21:29|0.01405044
21:21:30|0.01405044
21:21:31|0.01405044
21:21:32|0.01405044
21:21:33|0.01405044
21:21:34|0.01405044
21:21:35|0.01405044
21:21:36|0.01405044
21:21:37|0.01405044
21:21:38|0.01405003
21:21:39|0.01405044
21:21:40|0.01405044
21:21:41|0.01405044
21:21:42|0.01405044
21:21:43|0.01405044
21:21:44|0.01405044
21:21:45|0.01405044
21:21:46|0.01405044
21:21:47|0.01405044
21:21:48|0.01405044
21:21:50|0.01405044
21:21:50|0.01405044
21:21:51|0.01405044
21:21:52|0.01405044
21:21:54|0.01405044
21:21:55|0.01405044
21:21:56|0.01405044
21:21:57|0.01405045
21:21:58|0.01405045
21:21:59|0.01405045
21:22:00|0.01407992
21:22:01|0.01407992
21:22:02|0.01407992
21:22:02|0.01407992
21:22:04|0.01407992
21:22:05|0.01407992
21:22:06|0.01407992
21:22:07|0.01407992
21:22:08|0.01407992
21:22:09|0.01407992
21:22:10|0.01407992
21:22:11|0.01407992
21:22:12|0.01407992
21:22:13|0.01407992
21:22:14|0.01407992
21:22:15|0.01407992
21:22:16|0.01407992
21:22:17|0.01407992
21:22:18|0.01407992
21:22:19|0.01407992
21:22:20|0.01407992
21:22:21|0.01407992
21:22:22|0.01407992
21:22:23|0.01407992
21:22:24|0.01407992
21:22:25|0.01407992
21:22:26|0.01407992
21:22:27|0.01407992
21:22:28|0.01407992
21:22:29|0.01407992
21:22:30|0.01407992
21:22:31|0.01407992
21:22:32|0.01407992
21:22:33|0.01407992
21:22:34|0.01407992
21:22:35|0.01407992
21:22:36|0.01407992
21:22:37|0.01407992
21:22:38|0.01407992
21:22:39|0.01407992
21:22:40|0.01407992
21:22:41|0.01407992
21:22:42|0.01407992
21:22:44|0.01407992
21:22:45|0.01407992
21:22:47|0.01407992
21:22:48|0.01407992
21:22:48|0.01407992
21:22:50|0.01407992
21:22:50|0.01407992
21:22:52|0.01407992
21:22:52|0.01407992
21:22:53|0.01407992
21:22:55|0.01407992
21:22:55|0.01407992
21:22:56|0.01407992
21:22:58|0.01407992
21:22:58|0.01407992
21:23:00|0.01407992
21:23:00|0.01407992
21:23:02|0.01407992
21:23:02|0.01407992
21:23:03|0.01407992
21:23:04|0.01407992
21:23:05|0.01407992
21:23:06|0.01407992
21:23:08|0.01407992
21:23:09|0.01407992
21:23:10|0.01407992
21:23:11|0.01407992
21:23:11|0.01407992
21:23:12|0.01407992
21:23:14|0.01407992
21:23:14|0.01407992
21:23:15|0.01407992
21:23:16|0.01407992
21:23:18|0.01407992
21:23:19|0.01407992
21:23:20|0.01407992
21:23:20|0.01407992
21:23:21|0.01407992
21:23:23|0.01407992
21:23:23|0.01407992
21:23:24|0.01407992
21:23:26|0.01407992
21:23:27|0.01407992
21:23:27|0.01407992
21:23:29|0.01407992
21:23:29|0.01407992
21:23:31|0.01407992
21:23:31|0.01407992
21:23:32|0.01407992
21:23:33|0.01407992
21:23:34|0.01407992
21:23:35|0.01407992
21:23:37|0.01407992
21:23:38|0.01407992
21:23:38|0.01407992
21:23:40|0.01407992
21:23:40|0.01407992
21:23:41|0.01407992
21:23:42|0.01407992
21:23:43|0.01407992
21:23:45|0.01407992
21:23:46|0.01407992
21:23:48|0.01407992
21:23:49|0.01407992
21:23:50|0.01405044
21:23:51|0.01405044
21:23:52|0.01407992
21:23:53|0.01407992
21:23:55|0.01407992
21:23:55|0.01407992
21:23:57|0.01407992
21:23:58|0.01407992
21:23:59|0.01407992
21:23:59|0.01407992
21:24:00|0.01407992
21:24:02|0.01407992
21:24:03|0.01407992
21:24:03|0.01407992
21:24:04|0.01407992
21:24:06|0.01407992
21:24:07|0.01407992
21:24:07|0.01407992
21:24:08|0.01407992
21:24:09|0.01407962
21:24:11|0.01407962
21:24:12|0.01407962
21:24:12|0.01407962
21:24:14|0.01407962
21:24:14|0.01407962
21:24:15|0.01407962
21:24:16|0.01407962
21:24:17|0.01407962
21:24:19|0.01407962
21:24:20|0.01407962
21:24:20|0.01407962
21:24:21|0.01407962
21:24:23|0.01406501
21:24:24|0.01406501
21:24:24|0.01406501
21:24:25|0.01406501
21:24:26|0.01406501
21:24:27|0.01406501
21:24:29|0.01406501
21:24:29|0.01406501
21:24:30|0.01406501
21:24:32|0.01406501
21:24:32|0.01406501
21:24:33|0.01406501
21:24:34|0.01406501
21:24:36|0.01406501
21:24:36|0.01406501
21:24:37|0.01406501
21:24:38|0.01406501
21:24:39|0.01406501
21:24:40|0.01406501
21:24:42|0.01406501
21:24:42|0.01406501
21:24:43|0.01406501
21:24:44|0.01406501
21:24:46|0.01406501
21:24:48|0.01406501
21:24:49|0.01406501
21:24:50|0.01406501
21:24:50|0.01406501
21:24:52|0.01406501
21:24:53|0.01406501
21:24:54|0.01406501
21:24:55|0.01406501
21:24:56|0.01406501
21:24:57|0.01406501
21:24:58|0.01407977
21:24:59|0.01407977
21:25:00|0.01407977
21:25:01|0.01407977
21:25:02|0.01407977
21:25:04|0.01407977
21:25:05|0.01407977
21:25:05|0.01407977
21:25:06|0.01407977
21:25:07|0.01407977
21:25:08|0.01407977
21:25:10|0.01407977
21:25:10|0.01407977
21:25:12|0.01407977
21:25:12|0.01407977
21:25:13|0.01407977
21:25:14|0.01407977
21:25:15|0.01407977
21:25:16|0.01407977
21:25:18|0.01407977
21:25:18|0.01407977
21:25:19|0.01407977
21:25:20|0.01407977
21:25:22|0.01407977
21:25:23|0.01407977
21:25:24|0.01407977
21:25:25|0.01407977
21:25:26|0.01407977
21:25:26|0.01407977
21:25:28|0.01408002
21:25:29|0.01408002
21:25:30|0.01408002
21:25:31|0.01408002
21:25:32|0.01408002
21:25:33|0.01408002
21:25:34|0.01408002
21:25:36|0.01408002
21:25:36|0.01408002
21:25:37|0.01408002
21:25:38|0.01408002
21:25:39|0.01408002
21:25:40|0.01408002
21:25:41|0.01408002
21:25:42|0.01408002
21:25:43|0.01408041
21:25:44|0.01408041
21:25:46|0.01408041
21:25:47|0.01410683
21:25:49|0.01410683
21:25:49|0.01410683
21:25:50|0.01410683
21:25:51|0.01410683
21:25:53|0.01410683
21:25:54|0.01410683
21:25:56|0.01410683
21:25:57|0.01410683
21:25:57|0.01410683
21:25:59|0.01410683
21:26:00|0.01410683
21:26:01|0.01410683
21:26:02|0.01410683
21:26:03|0.01410683
21:26:04|0.01410683
21:26:05|0.01410683
21:26:05|0.01410683
21:26:06|0.01410683
21:26:07|0.01410683
21:26:09|0.01410683
21:26:09|0.01410683
21:26:10|0.01410683
21:26:12|0.01410686
21:26:14|0.01410686
21:26:14|0.01410686
21:26:15|0.01410686
21:26:16|0.01410686
21:26:18|0.01410686
21:26:18|0.01410686
21:26:19|0.01410686
21:26:20|0.01410686
21:26:21|0.01410686
21:26:22|0.01410658
21:26:23|0.01410658
21:26:24|0.01410658
21:26:25|0.01406027
21:26:27|0.01406027
21:26:28|0.01406027
21:26:29|0.01406027
21:26:30|0.01410653
21:26:30|0.01410653
21:26:32|0.01410653
21:26:33|0.01410653
21:26:34|0.01410653
21:26:34|0.01411058
21:26:35|0.01411058
21:26:36|0.01411058
21:26:37|0.01411058
21:26:39|0.01411058
21:26:39|0.01411058
21:26:40|0.01411058
21:26:41|0.01411058
21:26:42|0.0140816
21:26:43|0.0140816
21:26:44|0.0140816
21:26:46|0.0140816
21:26:47|0.0140816
21:26:48|0.0140816
21:26:50|0.0140816
21:26:51|0.0140816
21:26:52|0.0140816
21:26:52|0.0140816
21:26:54|0.0140816
21:26:55|0.0140816
21:26:56|0.0140816
21:26:57|0.0140816
21:26:58|0.0140816
21:26:59|0.0140816
21:27:00|0.0140816
21:27:01|0.0140816
21:27:02|0.0140816
21:27:02|0.0140816
21:27:04|0.01408601
21:27:04|0.01408601
21:27:06|0.01408601
21:27:07|0.01408601
21:27:08|0.01408601
21:27:09|0.01408616
21:27:09|0.01408616
21:27:11|0.01408616
21:27:12|0.01408616
21:27:13|0.01408616
21:27:14|0.01408616
21:27:15|0.01408616
21:27:16|0.01408616
21:27:17|0.01408616
21:27:18|0.01408616
21:27:18|0.01408616
21:27:20|0.01408616
21:27:21|0.01408616
21:27:22|0.01408616
21:27:22|0.01408616
21:27:23|0.01408616
21:27:25|0.01408616
21:27:26|0.01408616
21:27:26|0.01408616
21:27:28|0.01408616
21:27:29|0.01408616
21:27:30|0.01408616
21:27:31|0.01408616
21:27:32|0.01408616
21:27:33|0.01408616
21:27:34|0.01408616
21:27:35|0.01408616
21:27:36|0.01408616
21:27:37|0.01408616
21:27:38|0.01408616
21:27:39|0.01408616
21:27:40|0.01408616
21:27:41|0.01408616
21:27:42|0.01408616
21:27:43|0.01408616
21:27:44|0.01408616
21:27:45|0.01408616
21:27:46|0.01408616
21:27:47|0.01408616
21:27:48|0.01408616
21:27:50|0.01408616
21:27:51|0.01408616
21:27:52|0.01408616
21:27:52|0.01408616
21:27:54|0.01408616
21:27:54|0.01408616
21:27:56|0.01408616
21:27:57|0.01408616
21:27:58|0.01408616
21:27:59|0.01408616
21:28:00|0.01408616
21:28:00|0.01408616
21:28:02|0.01408616
21:28:03|0.01408616
21:28:04|0.01408616
21:28:05|0.01408616
21:28:06|0.01405296
21:28:07|0.01405296
21:28:08|0.01405296
21:28:08|0.01405296
21:28:09|0.01405296
21:28:10|0.01405296
21:28:12|0.01405296
21:28:12|0.01405296
21:28:14|0.01405296
21:28:15|0.01405296
21:28:16|0.01405296
21:28:17|0.01405296
21:28:17|0.01405296
21:28:18|0.01405296
21:28:19|0.01405296
21:28:21|0.01405296
21:28:22|0.01405296
21:28:23|0.01405296
21:28:23|0.01405296
21:28:24|0.01405296
21:28:26|0.01405296
21:28:27|0.01405296
21:28:28|0.01405296
21:28:29|0.01405296
21:28:30|0.01405296
21:28:31|0.01405296
21:28:31|0.01405296
21:28:33|0.01405296
21:28:33|0.01405296
21:28:35|0.01405296
21:28:36|0.01405377
21:28:37|0.01405377
21:28:37|0.01405377
21:28:39|0.01405377
21:28:39|0.01405377
21:28:41|0.01405377
21:28:41|0.01405377
21:28:43|0.01405377
21:28:44|0.01405377
21:28:45|0.01405377
21:28:46|0.01405377
21:28:47|0.01405377
21:28:48|0.01405377
21:28:48|0.01405377
21:28:51|0.01405377
21:28:52|0.01405377
21:28:52|0.01405377
21:28:54|0.01405377
21:28:55|0.01405377
21:28:56|0.01405377
21:28:57|0.01405377
21:28:58|0.01405377
21:28:59|0.01405377
21:29:00|0.01405377
21:29:02|0.01405377
21:29:02|0.01405377
21:29:03|0.01405377
21:29:05|0.01405377
21:29:05|0.01405377
21:29:07|0.01405377
21:29:08|0.01405377
21:29:09|0.01405377
21:29:10|0.01405377
21:29:11|0.014056
21:29:12|0.01405601
21:29:13|0.01405601
21:29:14|0.01405601
21:29:15|0.01405601
21:29:16|0.01405601
21:29:16|0.01405601
21:29:18|0.01405601
21:29:18|0.01405601
21:29:20|0.01405601
21:29:20|0.01405601
21:29:22|0.01405601
21:29:23|0.01405601
21:29:24|0.01405601
21:29:24|0.01405601
21:29:25|0.01405601
21:29:27|0.01405601
21:29:28|0.01405601
21:29:29|0.01409801
21:29:29|0.01409801
21:29:31|0.01409801
21:29:32|0.01409801
21:29:33|0.01409801
21:29:33|0.01409801
21:29:35|0.01409801
21:29:36|0.01409774
21:29:37|0.01409774
21:29:38|0.01409774
21:29:38|0.01409774
21:29:40|0.01409774
21:29:41|0.01409774
21:29:42|0.01409774
21:29:43|0.01409774
21:29:44|0.01409774
21:29:44|0.01409774
21:29:46|0.01409774
21:29:46|0.01409774
21:29:48|0.01409774
21:29:50|0.01409774
21:29:50|0.01409774
21:29:52|0.01409774
21:29:53|0.01409774
21:29:54|0.01409774
21:29:55|0.01409774
21:29:56|0.01409774
21:29:57|0.01409774
21:29:58|0.01409774
21:29:59|0.01409774
21:30:00|0.01409774
21:30:01|0.01409774
21:30:02|0.01409774
21:30:03|0.01409774
21:30:04|0.01409774
21:30:05|0.01409774
21:30:06|0.01409774
21:30:07|0.01409774
21:30:08|0.01409774
21:30:09|0.01409774
21:30:10|0.01409774
21:30:11|0.01409774
21:30:12|0.01409774
21:30:13|0.01409774
21:30:14|0.01409774
21:30:15|0.01409774
21:30:16|0.01409774
21:30:17|0.01409774
21:30:18|0.01409774
21:30:19|0.01409774
21:30:20|0.01409774
21:30:21|0.01409774
21:30:22|0.01409774
21:30:23|0.01409774
21:30:24|0.01409774
21:30:25|0.01409774
21:30:26|0.01409774
21:30:27|0.01409774
21:30:28|0.01409774
21:30:29|0.01409774
21:30:30|0.01409774
21:30:31|0.01409774
21:30:32|0.01409774
21:30:33|0.01409774
21:30:34|0.01409774
21:30:35|0.01409774
21:30:36|0.01409774
21:30:37|0.01409774
21:30:38|0.01409782
21:30:39|0.01409782
21:30:40|0.01409782
21:30:41|0.01409782
21:30:42|0.01409782
21:30:43|0.01409782
21:30:44|0.01409782
21:30:45|0.01409782
21:30:46|0.01409782
21:30:47|0.01409782
21:30:49|0.01409774
21:30:49|0.01409774
21:30:51|0.01409774
21:30:52|0.01409774
21:30:53|0.01409774
21:30:54|0.01409774
21:30:55|0.01409774
21:30:57|0.01405608
21:30:57|0.01405608
21:30:58|0.01405608
21:30:59|0.01405608
21:31:00|0.01405608
21:31:01|0.01405608
21:31:03|0.01405608
21:31:03|0.01405608
21:31:05|0.01405608
21:31:05|0.01405608
21:31:07|0.01405608
21:31:07|0.01405608
21:31:08|0.01405608
21:31:10|0.01405608
21:31:11|0.01405608
21:31:12|0.01405608
21:31:12|0.01405608
21:31:13|0.01405608
21:31:14|0.01405608
21:31:15|0.01405608
21:31:16|0.01405608
21:31:17|0.01405608
21:31:19|0.01405608
21:31:19|0.01405608
21:31:20|0.01405601
21:31:21|0.01405601
21:31:22|0.01405601
21:31:23|0.01405601
21:31:24|0.01405601
21:31:25|0.01405601
21:31:26|0.01405601
21:31:28|0.01405601
21:31:28|0.01405601
21:31:30|0.01405601
21:31:31|0.01405601
21:31:31|0.01405601
21:31:32|0.01405601
21:31:33|0.01405601
21:31:34|0.01405601
21:31:35|0.01405601
21:31:36|0.01405601
21:31:37|0.01405601
21:31:38|0.01405601
21:31:39|0.01405601
21:31:40|0.01405601
21:31:41|0.01405601
21:31:42|0.01405601
21:31:44|0.014075
21:31:44|0.014075
21:31:45|0.014075
21:31:47|0.014075
21:31:47|0.014075
21:31:48|0.014075
21:31:50|0.014075
21:31:51|0.014075
21:31:52|0.014075
21:31:53|0.014075
21:31:54|0.014075
21:31:55|0.014075
21:31:56|0.014075
21:31:57|0.014075
21:31:58|0.014075
21:31:59|0.014075
21:32:01|0.014075
21:32:02|0.014075
21:32:03|0.014075
21:32:04|0.01404107
21:32:04|0.01404107
21:32:05|0.01404107
21:32:07|0.01404107
21:32:08|0.01404107
21:32:09|0.01404107
21:32:10|0.01404107
21:32:11|0.01404107
21:32:12|0.01404107
21:32:13|0.01404107
21:32:14|0.01404107
21:32:15|0.01404107
21:32:15|0.01404107
21:32:17|0.01404107
21:32:18|0.01404107
21:32:18|0.01404107
21:32:20|0.01404107
21:32:20|0.01404107
21:32:22|0.01404107
21:32:22|0.01404107
21:32:23|0.01404107
21:32:25|0.01404107
21:32:25|0.01404107
21:32:27|0.01404107
21:32:28|0.01404107
21:32:29|0.01404107
21:32:30|0.01404107
21:32:31|0.01404107
21:32:32|0.01404107
21:32:32|0.01404107
21:32:34|0.01404107
21:32:35|0.01403122
21:32:36|0.01403122
21:32:37|0.01403122
21:32:37|0.01403122
21:32:39|0.01403122
21:32:39|0.014008
21:32:41|0.01400503
21:32:42|0.01400503
21:32:43|0.01400503
21:32:44|0.01400503
21:32:44|0.01400503
21:32:46|0.01400503
21:32:46|0.01400503
21:32:48|0.01400503
21:32:48|0.01400503
21:32:50|0.01403689
21:32:52|0.01403689
21:32:53|0.01403689
21:32:55|0.01403689
21:32:56|0.01403689
21:32:57|0.0140369
21:32:58|0.0140369
21:32:58|0.0140369
21:33:00|0.01401002
21:33:00|0.01401002
21:33:01|0.01401002
21:33:03|0.01401002
21:33:04|0.01401002
21:33:05|0.01401002
21:33:06|0.01401002
21:33:07|0.01401002
21:33:08|0.01401002
21:33:08|0.01401002
21:33:09|0.01401002
21:33:11|0.01401002
21:33:11|0.01401002
21:33:12|0.01401002
21:33:14|0.01402001
21:33:15|0.01402001
21:33:15|0.01402001
21:33:16|0.01402001
21:33:17|0.01407018
21:33:18|0.01407018
21:33:19|0.01407018
21:33:21|0.01407018
21:33:22|0.01407018
21:33:23|0.01407018
21:33:23|0.01407018
21:33:24|0.01407018
21:33:25|0.01407018
21:33:27|0.01407018
21:33:27|0.01407018
21:33:29|0.01407018
21:33:29|0.01407018
21:33:30|0.01407018
21:33:32|0.01407018
21:33:32|0.01407018
21:33:33|0.01407018
21:33:35|0.01407018
21:33:36|0.01407018
21:33:37|0.01407018
21:33:38|0.01407018
21:33:39|0.01407018
21:33:40|0.01407018
21:33:41|0.01407018
21:33:42|0.01407018
21:33:43|0.01407018
21:33:44|0.01407018
21:33:45|0.01407018
21:33:46|0.01407018
21:33:47|0.01407018
21:33:48|0.01407018
21:33:49|0.01407018
21:33:50|0.01407018
21:33:52|0.01407018
21:33:53|0.01407018
21:33:54|0.01407018
21:33:55|0.01407018
21:33:57|0.01407018
21:33:57|0.01407018
21:33:59|0.01407018
21:34:00|0.01407018
21:34:01|0.01407018
21:34:02|0.01407018
21:34:02|0.01407018
21:34:04|0.01407018
21:34:05|0.01407018
21:34:05|0.01407018
21:34:07|0.01407018
21:34:07|0.01407018
21:34:08|0.01407018
21:34:10|0.01407018
21:34:11|0.01407018
21:34:12|0.01407018
21:34:13|0.01407018
21:34:13|0.01407018
21:34:15|0.01407018
21:34:16|0.01407018
21:34:17|0.01407018
21:34:18|0.01407018
21:34:19|0.01407018
21:34:20|0.01407018
21:34:21|0.01407018
21:34:22|0.01407018
21:34:23|0.01407018
21:34:24|0.01407018
21:34:25|0.01407018
21:34:26|0.01407018
21:34:27|0.01407018
21:34:28|0.01405862
21:34:29|0.01405862
21:34:30|0.01405862
21:34:31|0.01405862
21:34:32|0.01405862
21:34:33|0.01405862
21:34:34|0.01405862
21:34:35|0.01405862
21:34:36|0.01405862
21:34:37|0.01405862
21:34:38|0.01405862
21:34:39|0.01405862
21:34:40|0.01405862
21:34:41|0.01405862
21:34:42|0.01405862
21:34:43|0.01405862
21:34:44|0.01405862
21:34:45|0.01405862
21:34:46|0.01405862
21:34:47|0.01405862
21:34:48|0.01405862
21:34:49|0.01405862
21:34:50|0.01405862
21:34:51|0.01405862
21:34:52|0.01405862
21:34:54|0.01405862
21:34:55|0.01405862
21:34:56|0.01405862
21:34:57|0.01405862
21:34:57|0.01405862
21:34:59|0.01405862
21:34:59|0.01405862
21:35:01|0.01405862
21:35:02|0.01405862
21:35:03|0.01405862
21:35:03|0.01405862
21:35:05|0.01405863
21:35:05|0.0140369
21:35:07|0.0140369
21:35:08|0.0140369
21:35:08|0.0140369
21:35:10|0.0140369
21:35:10|0.0140369
21:35:12|0.0140369
21:35:12|0.0140369
21:35:14|0.0140369
21:35:15|0.0140369
21:35:15|0.0140369
21:35:16|0.0140369
21:35:18|0.0140369
21:35:19|0.0140369
21:35:20|0.0140369
21:35:21|0.0140369
21:35:22|0.0140369
21:35:23|0.0140369
21:35:24|0.0140369
21:35:25|0.0140369
21:35:26|0.0140369
21:35:27|0.0140369
21:35:28|0.0140369
21:35:29|0.0140369
21:35:30|0.0140369
21:35:31|0.0140369
21:35:32|0.01404863
21:35:33|0.01404863
21:35:34|0.01404863
21:35:35|0.01404863
21:35:36|0.01404863
21:35:37|0.01404863
21:35:38|0.01404863
21:35:39|0.01404863
21:35:40|0.01404863
21:35:41|0.01404863
21:35:42|0.01404863
21:35:43|0.01404863
21:35:44|0.01404863
21:35:45|0.01404863
21:35:46|0.01404863
21:35:47|0.01404863
21:35:48|0.01404863
21:35:49|0.01404863
21:35:50|0.01404863
21:35:51|0.01404863
21:35:52|0.01404863
21:35:53|0.01404863
21:35:55|0.01404863
21:35:56|0.01404863
21:35:57|0.01404863
21:35:58|0.01404863
21:35:59|0.01404863
21:36:00|0.01404863
21:36:01|0.01404863
21:36:02|0.01404863
21:36:03|0.01404863
21:36:04|0.01404863
21:36:05|0.01404863
21:36:06|0.01404863
21:36:07|0.01404863
21:36:08|0.01404863
21:36:09|0.01404863
21:36:10|0.01404863
21:36:11|0.01404863
21:36:12|0.01404863
21:36:13|0.01404863
21:36:14|0.01404863
21:36:15|0.01404863
21:36:16|0.01404863
21:36:17|0.01404863
21:36:18|0.01404863
21:36:19|0.01404863
21:36:20|0.01404863
21:36:21|0.01404863
21:36:22|0.01404863
21:36:23|0.01404863
21:36:24|0.01404863
21:36:25|0.01404863
21:36:26|0.01403691
21:36:27|0.01403268
21:36:29|0.01403268
21:36:29|0.01402
21:36:31|0.01402
21:36:31|0.01402
21:36:32|0.01402
21:36:33|0.01402
21:36:35|0.01402
21:36:35|0.01402
21:36:37|0.01402
21:36:37|0.01402
21:36:38|0.01402
21:36:39|0.01402
21:36:40|0.01402
21:36:41|0.01402
21:36:43|0.01402
21:36:44|0.01402
21:36:45|0.01402
21:36:46|0.01402
21:36:47|0.01402
21:36:48|0.01402
21:36:49|0.01402
21:36:50|0.01402
21:36:50|0.01402
21:36:52|0.01402
21:36:53|0.01402
21:36:53|0.01402
21:36:56|0.01402
21:36:57|0.01402
21:36:58|0.01401477
21:36:59|0.01401477
21:36:59|0.01401477
21:37:02|0.01401477
21:37:03|0.01401477
21:37:03|0.01401477
21:37:04|0.01401477
21:37:06|0.01401477
21:37:07|0.01401477
21:37:07|0.01406098
21:37:09|0.01406098
21:37:10|0.01406098
21:37:11|0.01406098
21:37:12|0.01406098
21:37:12|0.01406098
21:37:14|0.01406098
21:37:15|0.01406098
21:37:15|0.01406098
21:37:16|0.01400822
21:37:18|0.01400822
21:37:19|0.01400822
21:37:19|0.01400822
21:37:20|0.01400822
21:37:22|0.01400822
21:37:23|0.01400822
21:37:23|0.01400822
21:37:24|0.01400822
21:37:25|0.01400822
21:37:27|0.01400822
21:37:27|0.01400822
21:37:28|0.01400822
21:37:29|0.01400822
21:37:31|0.01400822
21:37:31|0.01400822
21:37:33|0.01400822
21:37:34|0.01400822
21:37:35|0.01400822
21:37:36|0.01400822
21:37:37|0.01400822
21:37:37|0.014008
21:37:39|0.014008
21:37:39|0.014008
21:37:41|0.014008
21:37:41|0.014008
21:37:43|0.014008
21:37:44|0.014008
21:37:45|0.014002
21:37:46|0.01405723
21:37:46|0.01405723
21:37:47|0.01405723
21:37:48|0.01405723
21:37:50|0.01405723
21:37:50|0.01405723
21:37:52|0.01405723
21:37:53|0.01405723
21:37:54|0.01405723
21:37:56|0.01405723
21:37:56|0.01405723
21:37:58|0.01405723
21:37:58|0.01405723
21:38:00|0.01405723
21:38:01|0.01405723
21:38:02|0.01405723
21:38:02|0.01405723
21:38:03|0.01405723
21:38:05|0.01405723
21:38:06|0.01405723
21:38:07|0.01405723
21:38:08|0.01405723
21:38:09|0.01405723
21:38:10|0.01405723
21:38:11|0.01405723
21:38:11|0.01405723
21:38:13|0.01405723
21:38:13|0.01405723
21:38:15|0.01405723
21:38:16|0.01405723
21:38:17|0.01405723
21:38:18|0.01405723
21:38:19|0.01405723
21:38:20|0.01405723
21:38:21|0.01405723
21:38:22|0.01405723
21:38:23|0.01405723
21:38:24|0.01405723
21:38:25|0.01405723
21:38:26|0.01405723
21:38:27|0.01405723
21:38:28|0.01405723
21:38:29|0.01405723
21:38:30|0.01405723
21:38:31|0.01405723
21:38:32|0.01405723
21:38:33|0.01405723
21:38:34|0.01405723
21:38:35|0.01405723
21:38:36|0.01405723
21:38:37|0.01405723
21:38:38|0.01405096
21:38:39|0.01405096
21:38:40|0.01405096
21:38:41|0.01405096
21:38:42|0.01405096
21:38:43|0.01405096
21:38:44|0.01405096
21:38:45|0.01405096
21:38:46|0.01405096
21:38:47|0.01405096
21:38:48|0.01405096
21:38:49|0.01405096
21:38:50|0.014001
21:38:51|0.014001
21:38:52|0.014001
21:38:53|0.014001
21:38:54|0.014001
21:38:55|0.014001
21:38:57|0.014001
21:38:58|0.014001
21:39:00|0.014001
21:39:01|0.014001
21:39:02|0.014001
21:39:03|0.014001
21:39:04|0.014001
21:39:05|0.014001
21:39:06|0.01400101
21:39:07|0.01400101
21:39:08|0.01400101
21:39:08|0.01400101
21:39:10|0.01400101
21:39:11|0.01400101
21:39:12|0.01400101
21:39:13|0.01400101
21:39:14|0.01400101
21:39:15|0.01400101
21:39:16|0.01400101
21:39:17|0.01400101
21:39:18|0.01400101
21:39:19|0.01400101
21:39:20|0.01400101
21:39:21|0.01400101
21:39:22|0.01400101
21:39:23|0.01400101
21:39:24|0.01400101
21:39:25|0.01400101
21:39:26|0.01400101
21:39:27|0.01400101
21:39:28|0.01400101
21:39:29|0.01400101
21:39:30|0.01400101
21:39:31|0.01400101
21:39:32|0.01400101
21:39:33|0.01400101
21:39:34|0.01400101
21:39:36|0.01400101
21:39:37|0.01400101
21:39:37|0.01400101
21:39:39|0.01400101
21:39:39|0.01400101
21:39:40|0.01400101
21:39:42|0.01400101
21:39:42|0.01400101
21:39:43|0.01400101
21:39:44|0.01400101
21:39:46|0.01400101
21:39:46|0.01400101
21:39:47|0.01400101
21:39:48|0.01400101
21:39:49|0.01400101
21:39:50|0.01400101
21:39:51|0.01400101
21:39:52|0.01400101
21:39:53|0.01400101
21:39:54|0.01400101
21:39:55|0.01400101
21:39:57|0.01400101
21:39:58|0.01400101
21:39:59|0.01400101
21:40:00|0.01400101
21:40:01|0.01400101
21:40:02|0.01400101
21:40:03|0.01400101
21:40:05|0.01400101
21:40:05|0.01400101
21:40:06|0.01400101
21:40:07|0.01400101
21:40:08|0.01400101
21:40:10|0.01400101
21:40:11|0.01404924
21:40:11|0.01404924
21:40:12|0.01404924
21:40:13|0.01404924
21:40:14|0.01400108
21:40:15|0.01400108
21:40:17|0.01400108
21:40:17|0.01400108
21:40:18|0.01400108
21:40:19|0.01400108
21:40:20|0.01400108
21:40:21|0.01400108
21:40:22|0.01400108
21:40:24|0.01400108
21:40:25|0.01400108
21:40:26|0.01400108
21:40:26|0.01400108
21:40:27|0.01400108
21:40:29|0.01400108
21:40:29|0.01400108
21:40:30|0.01400108
21:40:32|0.01400108
21:40:32|0.01400108
21:40:33|0.01400108
21:40:35|0.01400108
21:40:35|0.01400108
21:40:36|0.01400108
21:40:37|0.01400108
21:40:38|0.01400108
21:40:40|0.01400108
21:40:40|0.01400108
21:40:41|0.01400108
21:40:42|0.01400108
21:40:43|0.01400108
21:40:45|0.01400108
21:40:45|0.01400108
21:40:46|0.01400108
21:40:47|0.01400108
21:40:48|0.01400108
21:40:49|0.01400108
21:40:50|0.01400108
21:40:51|0.01400108
21:40:52|0.01405131
21:40:53|0.01405131
21:40:55|0.01405131
21:40:55|0.01405131
21:40:56|0.01405131
21:40:57|0.01405131
21:40:58|0.01405131
21:41:00|0.01405131
21:41:01|0.01405131
21:41:02|0.01405122
21:41:04|0.01405122
21:41:04|0.01405122
21:41:06|0.01405122
21:41:07|0.01405122
21:41:08|0.01405122
21:41:08|0.01405122
21:41:09|0.01405122
21:41:11|0.01405122
21:41:12|0.01405122
21:41:13|0.01405122
21:41:14|0.01405122
21:41:15|0.01405122
21:41:16|0.01405122
21:41:17|0.01405117
21:41:17|0.01405117
21:41:19|0.01405117
21:41:20|0.01405117
21:41:21|0.01405117
21:41:22|0.01405117
21:41:23|0.01405117
21:41:24|0.01405117
21:41:25|0.01405117
21:41:26|0.01405117
21:41:27|0.01405117
21:41:28|0.01405117
21:41:28|0.01405117
21:41:30|0.01405117
21:41:31|0.01405117
21:41:32|0.01405117
21:41:33|0.01405117
21:41:34|0.01405117
21:41:35|0.01405117
21:41:36|0.01405117
21:41:37|0.01405126
21:41:38|0.01405126
21:41:39|0.01405126
21:41:40|0.01405126
21:41:41|0.01405126
21:41:42|0.01405126
21:41:43|0.01405126
21:41:44|0.01400177
21:41:45|0.01400177
21:41:46|0.01400177
21:41:47|0.01400177
21:41:48|0.01400177
21:41:49|0.01400177
21:41:50|0.01400177
21:41:51|0.01400177
21:41:52|0.01400177
21:41:53|0.01400177
21:41:54|0.01400177
21:41:55|0.01400177
21:41:56|0.01400177
21:41:57|0.01400177
21:41:58|0.01400177
21:41:59|0.01400177
21:42:01|0.01400177
21:42:01|0.01400177
21:42:03|0.01400177
21:42:03|0.01400177
21:42:05|0.01400177
21:42:05|0.01400177
21:42:07|0.01403849
21:42:07|0.01403849
21:42:09|0.01403849
21:42:09|0.01403849
21:42:11|0.01403849
21:42:12|0.01400197
21:42:13|0.01400197
21:42:14|0.01400197
21:42:15|0.01400197
21:42:15|0.01400197
21:42:17|0.01400197
21:42:17|0.01400197
21:42:18|0.01400197
21:42:19|0.01400197
21:42:20|0.01400197
21:42:21|0.01403849
21:42:22|0.01403849
21:42:23|0.01403849
21:42:25|0.01403849
21:42:25|0.01405098
21:42:26|0.01405098
21:42:28|0.01405098
21:42:29|0.01405098
21:42:30|0.01405098
21:42:31|0.01405098
21:42:32|0.01405098
21:42:33|0.01405098
21:42:34|0.01405098
21:42:34|0.01405098
21:42:36|0.01405098
21:42:37|0.01405098
21:42:38|0.01405098
21:42:40|0.01405098
21:42:40|0.01405098
21:42:41|0.01405098
21:42:43|0.01405098
21:42:43|0.01405098
21:42:44|0.01405098
21:42:46|0.01405098
21:42:46|0.01405098
21:42:47|0.01405098
21:42:48|0.01405098
21:42:49|0.01405098
21:42:51|0.01405098
21:42:51|0.01405098
21:42:52|0.01405098
21:42:53|0.01403849
21:42:54|0.01403849
21:42:55|0.01403849
21:42:56|0.01403849
21:42:58|0.01405098
21:42:59|0.01405098
21:43:01|0.01405098
21:43:02|0.01405098
21:43:03|0.01405098
21:43:04|0.01405098
21:43:05|0.01405098
21:43:06|0.01405248
21:43:07|0.01405248
21:43:08|0.01405248
21:43:09|0.01405248
21:43:10|0.01405248
21:43:11|0.01405248
21:43:12|0.01405248
21:43:13|0.01405248
21:43:14|0.01405248
21:43:15|0.01405248
21:43:16|0.01405248
21:43:17|0.01405248
21:43:18|0.01405248
21:43:19|0.01405248
21:43:20|0.01405248
21:43:21|0.01405248
21:43:22|0.01405248
21:43:23|0.01405248
21:43:24|0.01405248
21:43:25|0.01405248
21:43:26|0.01405248
21:43:27|0.01405248
21:43:28|0.01405248
21:43:29|0.01405248
21:43:30|0.01405248
21:43:31|0.01405248
21:43:32|0.01405248
21:43:33|0.01405248
21:43:34|0.01405248
21:43:35|0.01405248
21:43:36|0.01405248
21:43:37|0.01405248
21:43:38|0.01405248
21:43:39|0.01405248
21:43:40|0.01405248
21:43:41|0.01405248
21:43:42|0.01405248
21:43:43|0.01405248
21:43:44|0.01405248
21:43:45|0.01405248
21:43:46|0.01405248
21:43:47|0.01405248
21:43:48|0.01405248
21:43:49|0.01405248
21:43:50|0.01405248
21:43:51|0.01405248
21:43:52|0.01405248
21:43:53|0.01405248
21:43:54|0.01405248
21:43:55|0.01405248
21:43:56|0.01405248
21:43:57|0.01405248
21:43:58|0.01405248
21:44:00|0.01405248
21:44:01|0.01405248
21:44:03|0.01405248
21:44:04|0.01405248
21:44:05|0.01405248
21:44:06|0.01405248
21:44:07|0.01405248
21:44:08|0.01405248
21:44:09|0.01405248
21:44:10|0.01405248
21:44:11|0.01405248
21:44:12|0.01405248
21:44:13|0.01405248
21:44:14|0.01405248
21:44:15|0.01405248
21:44:16|0.01405248
21:44:17|0.01405248
21:44:18|0.01405248
21:44:19|0.01405248
21:44:20|0.01405248
21:44:21|0.01405248
21:44:22|0.01405248
21:44:23|0.01405248
21:44:24|0.01405248
21:44:25|0.01405248
21:44:26|0.01403248
21:44:27|0.01403248
21:44:28|0.01403248
21:44:29|0.01403248
21:44:30|0.01403248
21:44:31|0.01403248
21:44:32|0.01403248
21:44:33|0.01403248
21:44:34|0.01403248
21:44:36|0.01403248
21:44:36|0.01403248
21:44:37|0.01403248
21:44:38|0.01403248
21:44:40|0.01403248
21:44:40|0.01403248
21:44:42|0.01403248
21:44:42|0.01403248
21:44:43|0.01403248
21:44:45|0.01403248
21:44:45|0.01403248
21:44:47|0.01403248
21:44:47|0.01403248
21:44:49|0.01403248
21:44:50|0.01403248
21:44:51|0.01401794
21:44:51|0.01401794
21:44:53|0.01401794
21:44:54|0.01401794
21:44:54|0.01401794
21:44:55|0.01401794
21:44:57|0.01401794
21:44:57|0.01401794
21:44:59|0.01405839
21:45:00|0.01405839
21:45:01|0.01405839
21:45:02|0.01401794
21:45:03|0.01401794
21:45:04|0.01401794
21:45:05|0.01401794
21:45:07|0.01401794
21:45:07|0.01401794
21:45:08|0.01401794
21:45:10|0.01401794
21:45:11|0.01401794
21:45:12|0.01401794
21:45:13|0.01401794
21:45:15|0.01401794
21:45:15|0.01401794
21:45:17|0.01401794
21:45:18|0.01401794
21:45:18|0.01401794
21:45:19|0.01401794
21:45:20|0.01401794
21:45:21|0.01401794
21:45:22|0.01401794
21:45:23|0.01401794
21:45:25|0.01401794
21:45:26|0.01401794
21:45:26|0.01401794
21:45:27|0.01401794
21:45:28|0.01401794
21:45:30|0.01401794
21:45:30|0.01401794
21:45:32|0.01401794
21:45:32|0.01401794
21:45:34|0.01401794
21:45:34|0.01401794
21:45:35|0.01401794
21:45:36|0.01401794
21:45:37|0.01401794
21:45:38|0.01401794
21:45:39|0.01401794
21:45:40|0.01401794
21:45:41|0.01401794
21:45:42|0.01401794
21:45:43|0.01401794
21:45:44|0.01401794
21:45:45|0.01401794
21:45:46|0.01401794
21:45:47|0.01401794
21:45:48|0.01401794
21:45:49|0.01401794
21:45:50|0.01401794
21:45:52|0.01401794
21:45:52|0.01401794
21:45:53|0.01401794
21:45:54|0.01401794
21:45:55|0.01401794
21:45:57|0.01401794
21:45:57|0.01401794
21:45:58|0.01401794
21:45:59|0.01401794
21:46:00|0.01401794
21:46:02|0.01401794
21:46:04|0.01405516
21:46:04|0.01405516
21:46:05|0.01405516
21:46:06|0.01405516
21:46:08|0.01405516
21:46:09|0.01405505
21:46:10|0.01405505
21:46:11|0.01405505
21:46:12|0.014055
21:46:13|0.014055
21:46:13|0.014055
21:46:14|0.014055
21:46:15|0.014055
21:46:16|0.014055
21:46:17|0.014055
21:46:19|0.014055
21:46:19|0.01407013
21:46:20|0.01407013
21:46:21|0.01407013
21:46:22|0.01407013
21:46:23|0.01407013
21:46:24|0.01407013
21:46:26|0.01407013
21:46:26|0.01407013
21:46:27|0.01407013
21:46:28|0.01407013
21:46:30|0.01407013
21:46:30|0.01407013
21:46:32|0.01407013
21:46:32|0.01407013
21:46:33|0.01407013
21:46:34|0.01407013
21:46:35|0.01407013
21:46:36|0.01407013
21:46:37|0.01407013
21:46:38|0.01407013
21:46:39|0.01407013
21:46:41|0.01407013
21:46:41|0.01407013
21:46:42|0.01407013
21:46:43|0.01407013
21:46:44|0.01407013
21:46:46|0.01407013
21:46:46|0.01407013
21:46:48|0.01407013
21:46:49|0.01407013
21:46:50|0.01407013
21:46:51|0.01400107
21:46:52|0.01400107
21:46:52|0.01400107
21:46:53|0.01400107
21:46:55|0.01400107
21:46:56|0.01400107
21:46:57|0.01400107
21:46:57|0.01400107
21:46:59|0.01400107
21:47:00|0.01400107
21:47:01|0.01400107
21:47:02|0.01400107
21:47:03|0.01400107
21:47:05|0.01400107
21:47:06|0.01400107
21:47:06|0.01400107
21:47:07|0.01400107
21:47:09|0.01400107
21:47:09|0.01400107
21:47:10|0.01400107
21:47:12|0.01400107
21:47:13|0.01400107
21:47:14|0.01400107
21:47:15|0.01400107
21:47:16|0.01400107
21:47:16|0.01400107
21:47:17|0.01400107
21:47:19|0.01400107
21:47:20|0.01400107
21:47:21|0.01400107
21:47:22|0.01400107
21:47:23|0.01400107
21:47:23|0.01400107
21:47:24|0.01400107
21:47:25|0.01400107
21:47:26|0.01400107
21:47:27|0.01400107
21:47:29|0.01400107
21:47:30|0.01400107
21:47:31|0.01400107
21:47:31|0.01400107
21:47:32|0.01400107
21:47:33|0.01400107
21:47:35|0.01400107
21:47:36|0.01400107
21:47:37|0.01400107
21:47:37|0.01400107
21:47:38|0.01400107
21:47:40|0.01400107
21:47:40|0.01400107
21:47:42|0.01400107
21:47:42|0.01400107
21:47:43|0.01400107
21:47:44|0.01400107
21:47:45|0.01400107
21:47:46|0.01400107
21:47:47|0.01400107
21:47:48|0.01400107
21:47:50|0.01400107
21:47:51|0.01400107
21:47:52|0.01400107
21:47:53|0.01400107
21:47:54|0.01400107
21:47:54|0.01400107
21:47:56|0.01400107
21:47:56|0.01400107
21:47:58|0.01400107
21:47:59|0.01400107
21:48:00|0.01400107
21:48:00|0.01400107
21:48:02|0.01400107
21:48:04|0.01400107
21:48:05|0.01400107
21:48:06|0.01400107
21:48:07|0.01400107
21:48:07|0.01400107
21:48:09|0.01400107
21:48:10|0.01400107
21:48:11|0.01400107
21:48:11|0.01400107
21:48:12|0.01400107
21:48:14|0.01400107
21:48:15|0.01400107
21:48:16|0.01400107
21:48:17|0.01400107
21:48:18|0.01405051
21:48:19|0.01405051
21:48:20|0.01405051
21:48:21|0.01405051
21:48:21|0.01405051
21:48:23|0.01405051
21:48:23|0.01405051
21:48:25|0.01405051
21:48:25|0.01405051
21:48:26|0.01405051
21:48:28|0.01405051
21:48:28|0.01405051
21:48:30|0.01405051
21:48:31|0.01405051
21:48:32|0.01405051
21:48:33|0.01405051
21:48:34|0.01405051
21:48:35|0.01405051
21:48:35|0.01405051
21:48:36|0.01405051
21:48:38|0.01405051
21:48:39|0.01405051
21:48:39|0.01405051
21:48:41|0.01405051
21:48:42|0.01405051
21:48:42|0.01405051
21:48:43|0.01405051
21:48:44|0.01405051
21:48:45|0.01405051
21:48:47|0.01405051
21:48:47|0.01405051
21:48:49|0.014051
21:48:49|0.014051
21:48:51|0.014051
21:48:52|0.014051
21:48:52|0.014051
21:48:54|0.014051
21:48:55|0.014051
21:48:55|0.014051
21:48:57|0.014051
21:48:58|0.014051
21:48:58|0.014051
21:49:00|0.014051
21:49:01|0.014051
21:49:02|0.014051
21:49:02|0.014051
21:49:05|0.014051
21:49:06|0.014045
21:49:07|0.014045
21:49:08|0.014045
21:49:09|0.014045
21:49:09|0.014045
21:49:10|0.014045
21:49:12|0.014045
21:49:13|0.014045
21:49:13|0.014045
21:49:14|0.014045
21:49:16|0.01405531
21:49:16|0.01405531
21:49:17|0.01405531
21:49:18|0.01405531
21:49:20|0.01405531
21:49:21|0.01405531
21:49:21|0.01405531
21:49:23|0.01405531
21:49:24|0.01405531
21:49:25|0.01405531
21:49:26|0.01405531
21:49:27|0.01405531
21:49:28|0.01405531
21:49:29|0.01405531
21:49:30|0.01405531
21:49:31|0.01405531
21:49:32|0.01405531
21:49:33|0.01405531
21:49:34|0.01405531
21:49:35|0.01405531
21:49:36|0.01405531
21:49:37|0.01405531
21:49:38|0.01405531
21:49:39|0.01405531
21:49:40|0.01405531
21:49:41|0.01405531
21:49:42|0.01405531
21:49:43|0.01405531
21:49:44|0.01405531
21:49:45|0.01405531
21:49:46|0.01405531
21:49:47|0.01405531
21:49:48|0.01405531
21:49:49|0.01405531
21:49:50|0.01405531
21:49:52|0.01405531
21:49:52|0.01405531
21:49:53|0.01405531
21:49:54|0.01405531
21:49:55|0.01406728
21:49:56|0.01406728
21:49:57|0.01406728
21:49:59|0.01406728
21:50:00|0.01406728
21:50:00|0.01406728
21:50:01|0.01406728
21:50:03|0.01406728
21:50:04|0.01406728
21:50:06|0.01406728
21:50:07|0.01406728
21:50:08|0.01406728
21:50:09|0.01406728
21:50:10|0.01408405
21:50:11|0.0141
21:50:12|0.01411228
21:50:12|0.01411228
21:50:14|0.01411228
21:50:15|0.01411226
21:50:16|0.01408405
21:50:17|0.01408405
21:50:18|0.01408405
21:50:19|0.01407961
21:50:20|0.01407961
21:50:20|0.01407961
21:50:22|0.01407961
21:50:23|0.01407961
21:50:24|0.01407961
21:50:25|0.01407961
21:50:26|0.01407961
21:50:27|0.01407961
21:50:28|0.01407961
21:50:29|0.01407961
21:50:30|0.01407961
21:50:31|0.01407961
21:50:32|0.01407961
21:50:33|0.01407961
21:50:34|0.01407961
21:50:35|0.01407018
21:50:36|0.01407018
21:50:37|0.01407
21:50:38|0.01407
21:50:39|0.01407
21:50:40|0.01407
21:50:41|0.01407
21:50:42|0.01407
21:50:43|0.01407
21:50:44|0.01406437
21:50:45|0.01404475
21:50:46|0.01400101
21:50:47|0.01400101
21:50:48|0.01400101
21:50:49|0.01400101
21:50:50|0.01400101
21:50:51|0.01400101
21:50:52|0.01405
21:50:53|0.01405
21:50:54|0.01405
21:50:55|0.01405
21:50:56|0.01405
21:50:57|0.01405
21:50:58|0.01405
21:50:59|0.01405
21:51:00|0.01405
21:51:01|0.01405
21:51:02|0.01405
21:51:03|0.01405
21:51:04|0.01405
21:51:05|0.01405
21:51:06|0.01405
21:51:07|0.01405
21:51:08|0.01405
21:51:09|0.01405
21:51:11|0.01405
21:51:13|0.01405
21:51:13|0.01405
21:51:14|0.01400784
21:51:16|0.01400784
21:51:16|0.01400784
21:51:17|0.01400784
21:51:18|0.01400784
21:51:20|0.01400784
21:51:21|0.01400784
21:51:21|0.01400784
21:51:22|0.01400784
21:51:23|0.01400784
21:51:24|0.01400784
21:51:26|0.01400784
21:51:26|0.01400784
21:51:27|0.01400784
21:51:28|0.01400784
21:51:29|0.01400784
21:51:30|0.01400784
21:51:32|0.01400784
21:51:32|0.01400784
21:51:33|0.01400784
21:51:34|0.01400784
21:51:36|0.01400784
21:51:36|0.01400784
21:51:37|0.01400784
21:51:38|0.01400784
21:51:39|0.01400784
21:51:40|0.01400784
21:51:42|0.01400784
21:51:42|0.01400784
21:51:43|0.01400784
21:51:44|0.01400784
21:51:45|0.01400784
21:51:46|0.01400784
21:51:47|0.01400784
21:51:48|0.01400784
21:51:49|0.01400784
21:51:50|0.01400784
21:51:52|0.01400784
21:51:52|0.01400784
21:51:54|0.01401
21:51:54|0.01401
21:51:55|0.01401
21:51:56|0.01401
21:51:58|0.01401
21:51:59|0.01401
21:51:59|0.01401
21:52:00|0.01401
21:52:01|0.01401
21:52:02|0.01401
21:52:03|0.01401
21:52:04|0.01401
21:52:06|0.01401
21:52:07|0.01401
21:52:09|0.01401
21:52:10|0.01401
21:52:10|0.01401
21:52:11|0.01401
21:52:12|0.01401
21:52:13|0.01401
21:52:14|0.01401
21:52:16|0.01401
21:52:16|0.01401
21:52:18|0.01401
21:52:18|0.01401
21:52:20|0.01406421
21:52:20|0.01406421
21:52:22|0.01401001
21:52:23|0.01401001
21:52:23|0.01401001
21:52:25|0.01401001
21:52:26|0.01401001
21:52:26|0.01401001
21:52:27|0.01401001
21:52:28|0.01401001
21:52:30|0.01401001
21:52:31|0.01401001
21:52:32|0.01401001
21:52:32|0.01401001
21:52:34|0.01401001
21:52:34|0.01401001
21:52:35|0.01401001
21:52:36|0.01401001
21:52:38|0.01401001
21:52:38|0.01401001
21:52:39|0.01401001
21:52:40|0.01401001
21:52:41|0.01401001
21:52:42|0.01401001
21:52:43|0.01401001
21:52:44|0.01401001
21:52:45|0.01401001
21:52:46|0.01401001
21:52:47|0.01401001
21:52:48|0.01401001
21:52:50|0.01401001
21:52:51|0.01401001
21:52:52|0.01401001
21:52:52|0.01401001
21:52:54|0.01401001
21:52:55|0.01401001
21:52:56|0.01401001
21:52:57|0.01401001
21:52:57|0.01401001
21:52:58|0.01401001
21:52:59|0.01401001
21:53:01|0.01401001
21:53:01|0.01401001
21:53:03|0.01401001
21:53:03|0.01401001
21:53:04|0.01401001
21:53:05|0.01401001
21:53:06|0.01401001
21:53:08|0.01401001
21:53:09|0.01401001
21:53:11|0.01401001
21:53:12|0.01401001
21:53:12|0.01401001
21:53:13|0.01401001
21:53:15|0.01401001
21:53:16|0.01401001
21:53:17|0.01401001
21:53:18|0.01401001
21:53:19|0.01401001
21:53:20|0.01401001
21:53:21|0.01401001
21:53:22|0.01401001
21:53:23|0.01401001
21:53:24|0.01401001
21:53:25|0.01401001
21:53:26|0.01401001
21:53:27|0.01401001
21:53:28|0.01401001
21:53:29|0.01405942
21:53:29|0.01405942
21:53:31|0.01405942
21:53:32|0.01405942
21:53:33|0.01405942
21:53:34|0.01405942
21:53:34|0.01405942
21:53:35|0.01405942
21:53:36|0.01405942
21:53:38|0.01405942
21:53:39|0.01405942
21:53:40|0.01405942
21:53:41|0.01405942
21:53:42|0.01405942
21:53:43|0.01405942
21:53:44|0.01405942
21:53:45|0.01405905
21:53:46|0.01405905
21:53:47|0.01405905
21:53:48|0.01405905
21:53:50|0.01405905
21:53:50|0.01405905
21:53:52|0.01405905
21:53:52|0.01405905
21:53:53|0.01405905
21:53:54|0.01405905
21:53:55|0.01405905
21:53:56|0.01405905
21:53:57|0.01405905
21:53:58|0.01405905
21:53:59|0.01405905
21:54:00|0.01405905
21:54:02|0.01405905
21:54:02|0.01401
21:54:04|0.01401
21:54:04|0.01401
21:54:05|0.01401
21:54:06|0.01401
21:54:07|0.01401
21:54:09|0.01405865
21:54:10|0.01405865
21:54:11|0.01405865
21:54:12|0.01405865
21:54:13|0.01405865
21:54:15|0.01405865
21:54:15|0.01405865
21:54:17|0.01405865
21:54:18|0.01405865
21:54:19|0.01405865
21:54:19|0.01404575
21:54:21|0.01404575
21:54:22|0.01404575
21:54:22|0.01404575
21:54:23|0.01404575
21:54:24|0.01404575
21:54:25|0.01404575
21:54:26|0.01404575
21:54:28|0.01404575
21:54:29|0.01404575
21:54:29|0.01404575
21:54:30|0.01404575
21:54:31|0.01404575
21:54:33|0.01404575
21:54:33|0.01404575
21:54:35|0.01404575
21:54:35|0.01404575
21:54:36|0.01404575
21:54:38|0.01404575
21:54:39|0.01404575
21:54:40|0.01404575
21:54:41|0.01404575
21:54:42|0.01404575
21:54:43|0.01404575
21:54:44|0.01404575
21:54:45|0.01404575
21:54:47|0.01404575
21:54:48|0.01404575
21:54:50|0.01405871
21:54:51|0.01405871
21:54:53|0.01405871
21:54:54|0.01405871
21:54:55|0.01405871
21:54:57|0.01405871
21:54:58|0.01405871
21:55:00|0.01405871
21:55:01|0.01405871
21:55:02|0.01405871
21:55:03|0.01405871
21:55:05|0.01407
21:55:05|0.01407
21:55:07|0.01407
21:55:08|0.01407
21:55:09|0.01407
21:55:10|0.01407
21:55:11|0.0140702
21:55:12|0.0140702
21:55:13|0.0140702
21:55:13|0.0140702
21:55:15|0.0140702
21:55:16|0.0140702
21:55:17|0.0140702
21:55:18|0.0140702
21:55:19|0.0140702
21:55:19|0.0140702
21:55:20|0.0140702
21:55:22|0.0140702
21:55:23|0.0140702
21:55:24|0.0140702
21:55:24|0.0140702
21:55:26|0.01407
21:55:27|0.01407
21:55:28|0.01407
21:55:29|0.01407
21:55:30|0.01407
21:55:31|0.01407
21:55:33|0.01407
21:55:34|0.01407
21:55:35|0.01407
21:55:36|0.01407
21:55:36|0.01407
21:55:38|0.01407
21:55:39|0.01407
21:55:39|0.01407
21:55:40|0.01407
21:55:41|0.01407
21:55:43|0.01407
21:55:44|0.01407
21:55:45|0.01407
21:55:45|0.01407
21:55:48|0.01407
21:55:48|0.01407
21:55:50|0.01407
21:55:50|0.01407
21:55:52|0.01407
21:55:52|0.01407
21:55:54|0.01407
21:55:55|0.01407
21:55:56|0.01407
21:55:56|0.01407
21:55:57|0.01407
21:55:59|0.01407
21:56:00|0.01407
21:56:02|0.01407
21:56:03|0.01407
21:56:03|0.01407
21:56:05|0.01407
21:56:06|0.01407
21:56:07|0.01407
21:56:08|0.01407
21:56:08|0.01407
21:56:10|0.01407
21:56:11|0.01407
21:56:12|0.01407
21:56:13|0.01407
21:56:14|0.01407
21:56:15|0.01407
21:56:16|0.01407
21:56:17|0.01407
21:56:18|0.01407
21:56:19|0.01407
21:56:20|0.01407
21:56:21|0.01407
21:56:22|0.01407
21:56:23|0.01407
21:56:24|0.01407
21:56:25|0.01407
21:56:26|0.01407
21:56:27|0.01407
21:56:28|0.01407
21:56:29|0.01407
21:56:30|0.01407
21:56:31|0.01407
21:56:32|0.01407
21:56:33|0.01407
21:56:34|0.01407
21:56:35|0.01407
21:56:36|0.01407
21:56:37|0.01407
21:56:38|0.01407
21:56:39|0.01407
21:56:40|0.01407
21:56:41|0.01407
21:56:42|0.01407
21:56:43|0.01407
21:56:44|0.01407
21:56:45|0.01407
21:56:46|0.01407
21:56:48|0.01407
21:56:49|0.01407
21:56:50|0.01407
21:56:51|0.01407
21:56:52|0.01407
21:56:53|0.01407
21:56:54|0.01407
21:56:55|0.01407
21:56:56|0.01407
21:56:57|0.01407
21:56:58|0.01407
21:56:59|0.01407
21:57:00|0.01407
21:57:02|0.01407
21:57:03|0.01407
21:57:04|0.01407
21:57:05|0.01407
21:57:06|0.01407
21:57:07|0.01407
21:57:08|0.01407
21:57:09|0.01407
21:57:10|0.01407
21:57:11|0.01407
21:57:12|0.01407
21:57:13|0.01407
21:57:14|0.01407
21:57:15|0.01407
21:57:17|0.01407
21:57:18|0.01407
21:57:18|0.01407
21:57:19|0.01407
21:57:21|0.01407
21:57:22|0.01407
21:57:23|0.01407
21:57:24|0.01407
21:57:25|0.01407
21:57:26|0.01407
21:57:27|0.01407
21:57:28|0.01407
21:57:29|0.01407
21:57:30|0.01407
21:57:31|0.01407
21:57:31|0.01407
21:57:32|0.01407
21:57:33|0.01407
21:57:35|0.01407
21:57:36|0.01407
21:57:37|0.01407
21:57:38|0.01407
21:57:39|0.01407
21:57:40|0.01407
21:57:40|0.01407
21:57:42|0.014032
21:57:43|0.014032
21:57:44|0.014032
21:57:44|0.014032
21:57:46|0.014032
21:57:47|0.014032
21:57:49|0.014032
21:57:50|0.014032
21:57:51|0.014032
21:57:51|0.014032
21:57:52|0.014032
21:57:53|0.014032
21:57:54|0.014032
21:57:56|0.014032
21:57:56|0.014032
21:57:58|0.014032
21:57:59|0.014032
21:57:59|0.014032
21:58:02|0.014032
21:58:02|0.014032
21:58:04|0.014032
21:58:05|0.014032
21:58:05|0.014032
21:58:07|0.014032
21:58:08|0.014032
21:58:09|0.014032
21:58:10|0.014032
21:58:10|0.014032
21:58:11|0.014032
21:58:12|0.014032
21:58:14|0.014032
21:58:14|0.014032
21:58:15|0.014032
21:58:16|0.014032
21:58:17|0.014032
21:58:18|0.014032
21:58:20|0.014032
21:58:21|0.014032
21:58:22|0.014032
21:58:22|0.014032
21:58:24|0.014032
21:58:24|0.014032
21:58:25|0.014032
21:58:26|0.014032
21:58:28|0.014032
21:58:29|0.014032
21:58:30|0.014032
21:58:31|0.014032
21:58:32|0.014032
21:58:33|0.014032
21:58:34|0.014032
21:58:35|0.014032
21:58:36|0.014032
21:58:37|0.014032
21:58:38|0.014032
21:58:39|0.014032
21:58:40|0.014032
21:58:41|0.01407
21:58:42|0.01406999
21:58:44|0.014032
21:58:44|0.014032
21:58:45|0.014032
21:58:47|0.014032
21:58:48|0.014032
21:58:48|0.014032
21:58:49|0.014032
21:58:51|0.014032
21:58:52|0.014032
21:58:53|0.014032
21:58:54|0.014032
21:58:56|0.014032
21:58:56|0.014032
21:58:58|0.014032
21:58:58|0.014032
21:59:00|0.014032
21:59:01|0.014032
21:59:02|0.014032
21:59:03|0.014032
21:59:04|0.014032
21:59:05|0.014032
21:59:06|0.014032
21:59:07|0.014032
21:59:08|0.014032
21:59:10|0.014032
21:59:10|0.014032
21:59:12|0.014032
21:59:13|0.014032
21:59:14|0.014032
21:59:14|0.014032
21:59:16|0.014032
21:59:16|0.014032
21:59:19|0.014032
21:59:20|0.014032
21:59:21|0.014032
21:59:22|0.014032
21:59:22|0.014032
21:59:23|0.014032
21:59:25|0.014032
21:59:26|0.014032
21:59:26|0.014032
21:59:28|0.014032
21:59:29|0.014032
21:59:30|0.014032
21:59:30|0.014032
21:59:31|0.014032
21:59:32|0.014032
21:59:34|0.014032
21:59:35|0.014032
21:59:36|0.014032
21:59:36|0.014032
21:59:38|0.014032
21:59:38|0.014032
21:59:40|0.014032
21:59:41|0.014032
21:59:42|0.014032
21:59:43|0.014032
21:59:45|0.014032
21:59:46|0.014032
21:59:47|0.014032
21:59:48|0.014032
21:59:49|0.014032
21:59:50|0.014032
21:59:51|0.014032
21:59:52|0.014032
21:59:53|0.014032
21:59:54|0.014032
21:59:55|0.014032
21:59:56|0.014032
21:59:57|0.014032
21:59:58|0.014032
21:59:59|0.014032
22:00:00|0.014032
22:00:01|0.014032
22:00:03|0.014032
22:00:05|0.014032
22:00:05|0.014032
22:00:06|0.014032
22:00:08|0.014032
22:00:09|0.014032
22:00:10|0.014032
22:00:11|0.014032
22:00:11|0.014032
22:00:13|0.014032
22:00:14|0.014032
22:00:14|0.014032
22:00:15|0.014032
22:00:17|0.014032
22:00:18|0.014032
22:00:18|0.014032
22:00:19|0.014032
22:00:21|0.014032
22:00:22|0.014032
22:00:22|0.014032
22:00:24|0.014032
22:00:24|0.014032
22:00:26|0.014032
22:00:27|0.014032
22:00:28|0.014032
22:00:29|0.014032
22:00:30|0.014032
22:00:31|0.014032
22:00:32|0.014032
22:00:33|0.014032
22:00:33|0.014032
22:00:35|0.014032
22:00:36|0.014032
22:00:37|0.014032
22:00:38|0.014032
22:00:38|0.014032
22:00:40|0.01406999
22:00:41|0.01406999
22:00:42|0.01406999
22:00:43|0.01406999
22:00:44|0.01406999
22:00:45|0.01406999
22:00:46|0.01406999
22:00:47|0.01406999
22:00:48|0.01406999
22:00:49|0.01406999
22:00:50|0.01406999
22:00:51|0.01406999
22:00:52|0.01406999
22:00:53|0.01406999
22:00:54|0.01406999
22:00:55|0.01406999
22:00:56|0.01407
22:00:57|0.01407
22:00:58|0.01407
22:00:59|0.01407
22:01:00|0.01407
22:01:01|0.01407
22:01:03|0.01407
22:01:04|0.01407
22:01:04|0.01407
22:01:06|0.01407
22:01:06|0.01407
22:01:07|0.01407
22:01:08|0.01407
22:01:10|0.01407
22:01:10|0.01407
22:01:11|0.01407
22:01:12|0.01407
22:01:14|0.01407
22:01:15|0.01407
22:01:16|0.01407
22:01:17|0.01407
22:01:18|0.01407
22:01:19|0.01407
22:01:20|0.01407
22:01:21|0.01407
22:01:22|0.01407
22:01:23|0.01407
22:01:24|0.01407
22:01:25|0.01407
22:01:26|0.01407
22:01:27|0.01407
22:01:28|0.01407
22:01:29|0.01407
22:01:30|0.01407
22:01:31|0.01407
22:01:32|0.01407
22:01:33|0.01407
22:01:34|0.01407
22:01:35|0.01407
22:01:37|0.01407
22:01:38|0.0140234
22:01:38|0.0140234
22:01:39|0.0140234
22:01:40|0.0140234
22:01:41|0.0140234
22:01:42|0.0140234
22:01:44|0.0140234
22:01:44|0.0140234
22:01:46|0.0140234
22:01:46|0.0140234
22:01:48|0.0140234
22:01:48|0.0140234
22:01:50|0.0140234
22:01:50|0.0140234
22:01:52|0.0140234
22:01:52|0.0140234
22:01:54|0.0140234
22:01:54|0.0140234
22:01:55|0.0140234
22:01:56|0.0140234
22:01:57|0.0140234
22:01:58|0.0140234
22:01:59|0.0140234
22:02:00|0.0140248
22:02:01|0.0140248
22:02:03|0.0140248
22:02:03|0.0140248
22:02:04|0.0140248
22:02:05|0.0140248
22:02:06|0.0140248
22:02:07|0.0140248
22:02:08|0.0140248
22:02:09|0.0140248
22:02:10|0.0140248
22:02:11|0.0140248
22:02:13|0.0140248
22:02:13|0.0140248
22:02:14|0.0140248
22:02:16|0.0140248
22:02:17|0.0140248
22:02:18|0.0140248
22:02:19|0.0140248
22:02:20|0.0140248
22:02:21|0.0140248
22:02:23|0.0140248
22:02:24|0.0140248
22:02:24|0.0140248
22:02:26|0.0140248
22:02:27|0.0140248
22:02:28|0.0140234
22:02:29|0.0140234
22:02:29|0.0140234
22:02:30|0.0140234
22:02:31|0.0140234
22:02:33|0.0140234
22:02:34|0.0140234
22:02:35|0.0140234
22:02:36|0.0140234
22:02:36|0.0140248
22:02:38|0.0140248
22:02:39|0.0140248
22:02:40|0.0140248
22:02:40|0.0140248
22:02:41|0.0140248
22:02:43|0.0140248
22:02:43|0.0140248
22:02:44|0.0140248
22:02:45|0.0140248
22:02:47|0.0140248
22:02:48|0.01402351
22:02:49|0.01402351
22:02:49|0.01402351
22:02:51|0.01402351
22:02:52|0.01402351
22:02:53|0.01402351
22:02:53|0.01402351
22:02:54|0.01402351
22:02:55|0.01402351
22:02:57|0.01402351
22:02:57|0.01402351
22:02:59|0.01402351
22:03:00|0.01402351
22:03:01|0.01402351
22:03:02|0.01402351
22:03:03|0.01402351
22:03:04|0.01402351
22:03:05|0.01402351
22:03:06|0.01402351
22:03:07|0.01402351
22:03:07|0.01402351
22:03:09|0.01402351
22:03:10|0.01402351
22:03:11|0.01402351
22:03:12|0.01402351
22:03:12|0.01402351
22:03:14|0.01402351
22:03:15|0.01402351
22:03:16|0.01402351
22:03:18|0.01402351
22:03:18|0.01402351
22:03:20|0.01402351
22:03:21|0.01402351
22:03:22|0.01402351
22:03:23|0.01402351
22:03:24|0.01402351
22:03:26|0.01402351
22:03:27|0.01402351
22:03:27|0.01402351
22:03:29|0.01402351
22:03:30|0.01402351
22:03:31|0.01402351
22:03:32|0.01402351
22:03:33|0.01402351
22:03:34|0.01402351
22:03:35|0.01402351
22:03:35|0.01402351
22:03:37|0.01402351
22:03:37|0.01402351
22:03:39|0.01402351
22:03:39|0.01402351
22:03:41|0.01402351
22:03:41|0.01402351
22:03:43|0.01402351
22:03:44|0.01402351
22:03:45|0.01402351
22:03:46|0.01402351
22:03:47|0.01402351
22:03:48|0.01402351
22:03:50|0.01402351
22:03:50|0.01402351
22:03:52|0.01402351
22:03:53|0.01402351
22:03:54|0.01402351
22:03:54|0.01402351
22:03:55|0.01402351
22:03:57|0.01402351
22:03:57|0.01402351
22:03:58|0.01402351
22:03:59|0.01402351
22:04:00|0.01402351
22:04:01|0.01402351
22:04:02|0.01402351
22:04:04|0.01402351
22:04:04|0.01402351
22:04:06|0.01402351
22:04:06|0.01402351
22:04:08|0.01402351
22:04:08|0.01402351
22:04:09|0.01402351
22:04:11|0.01402351
22:04:11|0.01402351
22:04:13|0.01402351
22:04:13|0.01402351
22:04:14|0.01402351
22:04:15|0.01402351
22:04:16|0.01402351
22:04:18|0.01402351
22:04:20|0.01402351
22:04:21|0.01402351
22:04:22|0.01402351
22:04:23|0.01402351
22:04:24|0.01402351
22:04:25|0.01402351
22:04:26|0.01402351
22:04:27|0.01407452
22:04:28|0.01407452
22:04:29|0.01407452
22:04:30|0.01407452
22:04:31|0.01407452
22:04:32|0.01407452
22:04:34|0.01407452
22:04:34|0.01407452
22:04:35|0.01407452
22:04:36|0.01407452
22:04:37|0.01407452
22:04:38|0.01407452
22:04:39|0.01407452
22:04:41|0.01407452
22:04:42|0.01407452
22:04:42|0.01407452
22:04:43|0.01407452
22:04:44|0.01407452
22:04:46|0.01407452
22:04:47|0.01407452
22:04:48|0.01407452
22:04:49|0.01407452
22:04:50|0.01407452
22:04:51|0.01407452
22:04:52|0.01407452
22:04:53|0.01407452
22:04:54|0.01407452
22:04:55|0.01407452
22:04:56|0.01407452
22:04:57|0.01407452
22:04:58|0.01407452
22:04:59|0.01407452
22:05:00|0.01407452
22:05:01|0.01407452
22:05:02|0.01407452
22:05:03|0.01407452
22:05:04|0.01407452
22:05:06|0.01407452
22:05:07|0.01407452
22:05:08|0.01407452
22:05:09|0.01407452
22:05:11|0.01407452
22:05:12|0.01407452
22:05:12|0.01407452
22:05:14|0.01407452
22:05:15|0.01407452
22:05:16|0.01407452
22:05:17|0.01402501
22:05:19|0.01402501
22:05:20|0.01402501
22:05:22|0.01402501
22:05:22|0.01402501
22:05:23|0.01402501
22:05:25|0.01402501
22:05:25|0.01402501
22:05:27|0.01402501
22:05:28|0.01402501
22:05:29|0.01402501
22:05:29|0.01402501
22:05:31|0.01402501
22:05:32|0.01402501
22:05:33|0.01402501
22:05:33|0.01402501
22:05:35|0.01402501
22:05:36|0.01402501
22:05:37|0.01402501
22:05:38|0.01402501
22:05:39|0.01402501
22:05:40|0.01402501
22:05:41|0.01402731
22:05:42|0.01402731
22:05:43|0.01402731
22:05:44|0.01402731
22:05:45|0.01402731
22:05:46|0.01402731
22:05:47|0.01402731
22:05:48|0.01402764
22:05:49|0.01402769
22:05:50|0.01402769
22:05:51|0.01402769
22:05:52|0.01402769
22:05:53|0.01402769
22:05:55|0.01402769
22:05:56|0.01402769
22:05:57|0.01402769
22:05:57|0.01402769
22:05:59|0.01402798
22:05:59|0.01402798
22:06:00|0.01402804
22:06:02|0.01402804
22:06:03|0.01402804
22:06:05|0.01402804
22:06:06|0.01402804
22:06:06|0.01402804
22:06:07|0.01402804
22:06:08|0.01402804
22:06:10|0.01402804
22:06:11|0.01402804
22:06:12|0.01402804
22:06:12|0.01402804
22:06:14|0.01402804
22:06:15|0.01402804
22:06:15|0.01402804
22:06:17|0.01402804
22:06:17|0.01402804
22:06:19|0.01402804
22:06:20|0.01402804
22:06:21|0.01402804
22:06:22|0.01402804
22:06:23|0.01402804
22:06:24|0.01402804
22:06:25|0.01402804
22:06:26|0.01407531
22:06:27|0.01402837
22:06:28|0.01402837
22:06:29|0.01402837
22:06:30|0.01402837
22:06:31|0.01402837
22:06:32|0.01402837
22:06:33|0.01402837
22:06:34|0.01402837
22:06:35|0.01402837
22:06:36|0.01402837
22:06:37|0.01402837
22:06:38|0.01402837
22:06:39|0.01402837
22:06:40|0.01402837
22:06:41|0.01402837
22:06:42|0.01402837
22:06:44|0.01402837
22:06:45|0.01402837
22:06:47|0.01402837
22:06:48|0.01402837
22:06:48|0.01402837
22:06:49|0.01402837
22:06:50|0.01402837
22:06:52|0.01402837
22:06:53|0.01402837
22:06:54|0.01402837
22:06:54|0.01402837
22:06:57|0.01402837
22:06:58|0.01402837
22:06:58|0.01402837
22:07:00|0.01402837
22:07:01|0.01402837
22:07:02|0.01402837
22:07:03|0.01402837
22:07:04|0.01402837
22:07:06|0.01402501
22:07:07|0.01402501
22:07:07|0.01401505
22:07:08|0.01401506
22:07:09|0.01401506
22:07:10|0.01401506
22:07:11|0.01401509
22:07:13|0.01401509
22:07:14|0.01401509
22:07:14|0.01401509
22:07:16|0.01401509
22:07:17|0.01401509
22:07:18|0.01401509
22:07:19|0.01401
22:07:20|0.01401
22:07:21|0.01401
22:07:22|0.01401
22:07:23|0.01401
22:07:24|0.01401
22:07:25|0.01401
22:07:26|0.01401
22:07:27|0.01401
22:07:28|0.01401
22:07:29|0.01401
22:07:30|0.01402837
22:07:31|0.01402837
22:07:32|0.01402837
22:07:33|0.01402837
22:07:34|0.01401002
22:07:35|0.01401002
22:07:36|0.01401002
22:07:37|0.01401002
22:07:38|0.01401002
22:07:39|0.01401002
22:07:40|0.01401002
22:07:41|0.01401002
22:07:42|0.01401008
22:07:43|0.01401008
22:07:44|0.01401008
22:07:45|0.01401008
22:07:46|0.01401008
22:07:47|0.01401008
22:07:49|0.01401008
22:07:50|0.01401008
22:07:51|0.01401008
22:07:51|0.01401008
22:07:53|0.01401008
22:07:54|0.01401008
22:07:55|0.01401008
22:07:56|0.01401008
22:07:57|0.01401008
22:07:58|0.01401008
22:07:58|0.01401008
22:08:00|0.01401008
22:08:02|0.014
22:08:03|0.014
22:08:04|0.014
22:08:04|0.014
22:08:06|0.014
22:08:06|0.014
22:08:07|0.014
22:08:08|0.014
22:08:09|0.014
22:08:11|0.014
22:08:12|0.014
22:08:13|0.014
22:08:14|0.014
22:08:15|0.014
22:08:16|0.014
22:08:17|0.014
22:08:18|0.01406652
22:08:19|0.01406652
22:08:20|0.01406652
22:08:21|0.01406652
22:08:22|0.01406059
22:08:23|0.01406059
22:08:24|0.01406059
22:08:25|0.01406059
22:08:26|0.01406059
22:08:27|0.01406059
22:08:28|0.014
22:08:29|0.014
22:08:31|0.014
22:08:32|0.014
22:08:33|0.014
22:08:35|0.014
22:08:35|0.01400138
22:08:36|0.01400138
22:08:37|0.01400138
22:08:39|0.01400138
22:08:39|0.01400138
22:08:40|0.01400138
22:08:42|0.01400138
22:08:42|0.01400138
22:08:43|0.01400138
22:08:44|0.01400138
22:08:46|0.01400138
22:08:46|0.01400138
22:08:49|0.01400208
22:08:50|0.01400208
22:08:51|0.01400208
22:08:52|0.01400208
22:08:53|0.01400208
22:08:54|0.01400208
22:08:55|0.01400208
22:08:56|0.01400208
22:08:57|0.01400208
22:08:58|0.01400208
22:08:59|0.01400208
22:09:00|0.01400208
22:09:01|0.01400208
22:09:02|0.014
22:09:03|0.014
22:09:04|0.014
22:09:05|0.014
22:09:06|0.014
22:09:07|0.014
22:09:08|0.014
22:09:09|0.014
22:09:10|0.014
22:09:11|0.014
22:09:12|0.014
22:09:13|0.014
22:09:14|0.014
22:09:15|0.014
22:09:16|0.014
22:09:18|0.014
22:09:18|0.014
22:09:19|0.014
22:09:20|0.014
22:09:22|0.014
22:09:22|0.014
22:09:23|0.014
22:09:24|0.014
22:09:25|0.01405305
22:09:27|0.01405305
22:09:27|0.01405305
22:09:29|0.01405305
22:09:30|0.01405305
22:09:31|0.01405305
22:09:32|0.01405305
22:09:32|0.01405305
22:09:34|0.01405305
22:09:34|0.01405305
22:09:36|0.01405305
22:09:37|0.01405305
22:09:38|0.01405305
22:09:39|0.01405305
22:09:40|0.01405305
22:09:41|0.01405305
22:09:42|0.01405305
22:09:42|0.01405305
22:09:44|0.01405305
22:09:44|0.01405305
22:09:46|0.01405305
22:09:47|0.01405305
22:09:48|0.01405305
22:09:50|0.01405305
22:09:51|0.01405305
22:09:52|0.01405305
22:09:53|0.01405305
22:09:54|0.01405305
22:09:55|0.014
22:09:56|0.014
22:09:58|0.014
22:09:59|0.014
22:09:59|0.014
22:10:01|0.014
22:10:03|0.014
22:10:04|0.014
22:10:05|0.014
22:10:05|0.014
22:10:07|0.014
22:10:08|0.014
22:10:09|0.014
22:10:09|0.014
22:10:10|0.014
22:10:11|0.014
22:10:12|0.014
22:10:13|0.014
22:10:14|0.014
22:10:15|0.014
22:10:16|0.014
22:10:17|0.014
22:10:19|0.014
22:10:19|0.014
22:10:21|0.014
22:10:21|0.014
22:10:23|0.014
22:10:24|0.014
22:10:26|0.014
22:10:26|0.014
22:10:28|0.014
22:10:29|0.014
22:10:30|0.014
22:10:31|0.014
22:10:32|0.014
22:10:33|0.014
22:10:34|0.014
22:10:35|0.014
22:10:36|0.014
22:10:37|0.014
22:10:37|0.014
22:10:39|0.014
22:10:40|0.014
22:10:41|0.014
22:10:42|0.014
22:10:43|0.014
22:10:45|0.014
22:10:45|0.01400009
22:10:46|0.01400009
22:10:47|0.01400009
22:10:48|0.01400009
22:10:49|0.01400009
22:10:51|0.01400009
22:10:51|0.01400009
22:10:52|0.01400009
22:10:53|0.01400009
22:10:54|0.01400009
22:10:56|0.01400009
22:10:56|0.01400009
22:10:57|0.01400009
22:10:59|0.01400009
22:11:00|0.01400009
22:11:01|0.01400009
22:11:01|0.01400009
22:11:03|0.01400009
22:11:04|0.01400009
22:11:05|0.01400009
22:11:06|0.01400009
22:11:07|0.01400009
22:11:08|0.01400009
22:11:09|0.01400009
22:11:10|0.01400009
22:11:11|0.01400009
22:11:12|0.01400009
22:11:13|0.01400009
22:11:14|0.01400009
22:11:15|0.01400009
22:11:16|0.01400009
22:11:17|0.01400008
22:11:18|0.01400008
22:11:19|0.01400008
22:11:20|0.01400008
22:11:21|0.01400008
22:11:22|0.014
22:11:23|0.014
22:11:24|0.014
22:11:25|0.014
22:11:26|0.014
22:11:27|0.01400009
22:11:28|0.014
22:11:29|0.014
22:11:30|0.014
22:11:31|0.014
22:11:33|0.014
22:11:33|0.014
22:11:34|0.014
22:11:35|0.014
22:11:37|0.014
22:11:38|0.014
22:11:38|0.014
22:11:39|0.014
22:11:41|0.014
22:11:41|0.014
22:11:43|0.014
22:11:43|0.014
22:11:44|0.014
22:11:45|0.014
22:11:47|0.014
22:11:47|0.014
22:11:49|0.014
22:11:49|0.014
22:11:51|0.014
22:11:51|0.014
22:11:53|0.014
22:11:53|0.014
22:11:54|0.014
22:11:55|0.014
22:11:56|0.014
22:11:57|0.014
22:11:58|0.014
22:11:59|0.014
22:12:01|0.014
22:12:01|0.014
22:12:03|0.014
22:12:04|0.014
22:12:04|0.014
22:12:05|0.014
22:12:06|0.014
22:12:07|0.014
22:12:08|0.014
22:12:09|0.014
22:12:10|0.014
22:12:11|0.014
22:12:12|0.014
22:12:13|0.014
22:12:14|0.014
22:12:15|0.014
22:12:16|0.014
22:12:17|0.014
22:12:18|0.014
22:12:20|0.014
22:12:20|0.014
22:12:21|0.014
22:12:22|0.014
22:12:23|0.014
22:12:24|0.014
22:12:26|0.014
22:12:27|0.014
22:12:28|0.014
22:12:30|0.014
22:12:31|0.014
22:12:31|0.014
22:12:32|0.014
22:12:34|0.014
22:12:35|0.014
22:12:36|0.014
22:12:36|0.014
22:12:38|0.014
22:12:39|0.014
22:12:40|0.01402986
22:12:41|0.01402986
22:12:42|0.01402989
22:12:43|0.01402989
22:12:44|0.01402989
22:12:45|0.01402989
22:12:46|0.01402989
22:12:47|0.01402989
22:12:48|0.01402989
22:12:49|0.01402989
22:12:50|0.01402989
22:12:51|0.01402989
22:12:52|0.01402989
22:12:53|0.01402989
22:12:54|0.01402989
22:12:55|0.01402989
22:12:56|0.01402989
22:12:57|0.01402989
22:12:58|0.01402989
22:12:59|0.01402989
22:13:00|0.014
22:13:01|0.014
22:13:02|0.014
22:13:03|0.014
22:13:04|0.014
22:13:05|0.014
22:13:06|0.014
22:13:07|0.014
22:13:08|0.014
22:13:09|0.014
22:13:10|0.014
22:13:11|0.014
22:13:12|0.014
22:13:13|0.014
22:13:14|0.014
22:13:15|0.014
22:13:16|0.014
22:13:17|0.014
22:13:18|0.014
22:13:19|0.014
22:13:20|0.014
22:13:21|0.014
22:13:22|0.014
22:13:23|0.014
22:13:24|0.014
22:13:25|0.014
22:13:26|0.014
22:13:27|0.014
22:13:29|0.014
22:13:30|0.014
22:13:31|0.014
22:13:32|0.014
22:13:33|0.014
22:13:34|0.014
22:13:35|0.014
22:13:36|0.014
22:13:37|0.014
22:13:38|0.014
22:13:39|0.014
22:13:41|0.014
22:13:41|0.014
22:13:43|0.01402
22:13:43|0.014
22:13:45|0.014
22:13:46|0.014
22:13:46|0.014
22:13:47|0.014
22:13:48|0.014
22:13:49|0.014
22:13:51|0.014
22:13:51|0.014
22:13:52|0.014
22:13:54|0.014
22:13:55|0.014
22:13:56|0.014
22:13:56|0.014
22:13:57|0.014
22:13:58|0.014
22:14:00|0.014
22:14:00|0.014
22:14:01|0.01400003
22:14:03|0.01400003
22:14:04|0.01400003
22:14:05|0.01400003
22:14:05|0.01400003
22:14:06|0.01400003
22:14:08|0.01400003
22:14:09|0.01400003
22:14:09|0.01400003
22:14:10|0.01400003
22:14:12|0.01400003
22:14:12|0.01400003
22:14:13|0.01400003
22:14:14|0.01400003
22:14:15|0.01400004
22:14:16|0.01400004
22:14:17|0.01400004
22:14:18|0.014
22:14:19|0.014
22:14:20|0.014
22:14:21|0.014
22:14:23|0.014
22:14:24|0.014
22:14:25|0.014
22:14:26|0.014
22:14:26|0.014
22:14:28|0.014
22:14:29|0.014
22:14:30|0.014
22:14:31|0.014
22:14:32|0.014
22:14:33|0.014
22:14:34|0.014
22:14:35|0.014
22:14:36|0.014
22:14:37|0.014
22:14:38|0.014
22:14:39|0.014
22:14:40|0.014
22:14:41|0.014
22:14:42|0.014
22:14:43|0.014
22:14:44|0.014
22:14:45|0.014
22:14:46|0.014
22:14:47|0.014
22:14:48|0.014
22:14:49|0.014
22:14:50|0.014
22:14:51|0.014
22:14:52|0.014
22:14:53|0.014
22:14:54|0.014
22:14:55|0.014
22:14:56|0.014
22:14:57|0.014
22:14:58|0.014
22:14:59|0.01399
22:15:00|0.013921
22:15:01|0.01399339
22:15:02|0.01399339
22:15:03|0.01390001
22:15:04|0.0139
22:15:05|0.0139
22:15:06|0.01390818
22:15:07|0.01389962
22:15:08|0.01389962
22:15:09|0.01388897
22:15:10|0.01388729
22:15:11|0.01388729
22:15:12|0.01388742
22:15:14|0.01388742
22:15:14|0.01388729
22:15:15|0.01388729
22:15:16|0.01389962
22:15:17|0.01389962
22:15:19|0.01388235
22:15:20|0.01388235
22:15:21|0.01388235
22:15:22|0.01393582
22:15:22|0.01393582
22:15:24|0.01388235
22:15:24|0.0138785
22:15:26|0.01387769
22:15:27|0.01386065
22:15:27|0.01384997
22:15:29|0.01384998
22:15:31|0.01387999
22:15:32|0.01383999
22:15:33|0.01383999
22:15:34|0.01383999
22:15:35|0.01384
22:15:36|0.013809
22:15:37|0.01382002
22:15:38|0.01382002
22:15:39|0.013809
22:15:40|0.013809
22:15:41|0.013809
22:15:42|0.013809
22:15:43|0.013809
22:15:44|0.013809
22:15:45|0.013809
22:15:46|0.01383995
22:15:48|0.01383995
22:15:48|0.01383995
22:15:49|0.01383995
22:15:51|0.01383995
22:15:52|0.01383995
22:15:52|0.01383995
22:15:53|0.01383995
22:15:54|0.01383995
22:15:56|0.01383995
22:15:56|0.01384
22:15:57|0.01380902
22:15:59|0.01383999
22:15:59|0.01383999
22:16:00|0.01383999
22:16:01|0.01383999
22:16:03|0.01383999
22:16:03|0.01383999
22:16:04|0.01383991
22:16:06|0.0138399
22:16:06|0.0138399
22:16:07|0.0138399
22:16:09|0.0138399
22:16:10|0.01383989
22:16:10|0.01383989
22:16:12|0.01383989
22:16:12|0.01389984
22:16:13|0.01389984
22:16:14|0.01389984
22:16:16|0.01389984
22:16:17|0.01389984
22:16:17|0.01384492
22:16:19|0.01384492
22:16:20|0.01384492
22:16:20|0.01384492
22:16:22|0.01384492
22:16:22|0.01384492
22:16:23|0.01384492
22:16:24|0.01384492
22:16:25|0.01384492
22:16:26|0.01389987
22:16:28|0.01389987
22:16:28|0.01389702
22:16:30|0.01389702
22:16:32|0.01389702
22:16:33|0.01389702
22:16:34|0.01389702
22:16:35|0.013852
22:16:36|0.013852
22:16:37|0.01385203
22:16:38|0.01385203
22:16:39|0.01385203
22:16:40|0.01385203
22:16:41|0.01385203
22:16:43|0.0139
22:16:43|0.0139
22:16:45|0.0139
22:16:45|0.01390614
22:16:46|0.01390608
22:16:47|0.01390608
22:16:49|0.01390608
22:16:49|0.01390608
22:16:51|0.01390608
22:16:51|0.01390608
22:16:53|0.01390608
22:16:53|0.01390608
22:16:54|0.01390608
22:16:56|0.01390608
22:16:57|0.01390608
22:16:58|0.01390608
22:16:58|0.01390608
22:16:59|0.01390608
22:17:00|0.01390608
22:17:01|0.01385812
22:17:02|0.01385812
22:17:03|0.01385812
22:17:05|0.01385814
22:17:05|0.01385811
22:17:06|0.01385811
22:17:08|0.01385811
22:17:08|0.01385811
22:17:10|0.013906
22:17:10|0.013906
22:17:11|0.013906
22:17:13|0.013906
22:17:13|0.013906
22:17:14|0.013906
22:17:15|0.013906
22:17:16|0.013906
22:17:17|0.01390985
22:17:18|0.01391
22:17:19|0.01391
22:17:20|0.01391
22:17:21|0.01391
22:17:22|0.01391
22:17:23|0.01391476
22:17:24|0.01391476
22:17:25|0.01391476
22:17:26|0.01392244
22:17:27|0.01392244
22:17:28|0.01392244
22:17:30|0.01392244
22:17:31|0.01392244
22:17:32|0.01392244
22:17:34|0.01392244
22:17:34|0.01392244
22:17:36|0.01392244
22:17:37|0.01392244
22:17:38|0.01392244
22:17:39|0.01392244
22:17:40|0.01392244
22:17:40|0.01392244
22:17:41|0.01392244
22:17:43|0.01392244
22:17:44|0.01392244
22:17:45|0.01392244
22:17:46|0.01392244
22:17:47|0.01392244
22:17:48|0.01391
22:17:49|0.01391
22:17:50|0.01391
22:17:51|0.01391
22:17:53|0.01391
22:17:53|0.01391
22:17:55|0.01391
22:17:55|0.01391
22:17:56|0.01391
22:17:58|0.01391
22:17:58|0.01391
22:18:00|0.01391
22:18:00|0.01391
22:18:02|0.01391
22:18:02|0.01391
22:18:03|0.01391
22:18:04|0.01391
22:18:06|0.01391
22:18:06|0.01391
22:18:07|0.01391
22:18:08|0.01391
22:18:09|0.01391003
22:18:10|0.01391004
22:18:11|0.01391004
22:18:13|0.01391004
22:18:13|0.01391004
22:18:14|0.01391004
22:18:15|0.01395106
22:18:17|0.01395106
22:18:17|0.01395106
22:18:18|0.01395106
22:18:19|0.01395106
22:18:20|0.01395106
22:18:21|0.01395106
22:18:23|0.01395106
22:18:23|0.01395106
22:18:24|0.01395106
22:18:25|0.01395106
22:18:26|0.01391013
22:18:28|0.01395105
22:18:29|0.01395105
22:18:29|0.01395105
22:18:30|0.01395105
22:18:31|0.01395105
22:18:33|0.01395105
22:18:34|0.01395927
22:18:35|0.01395927
22:18:36|0.01395927
22:18:37|0.01395927
22:18:38|0.01395927
22:18:39|0.01396
22:18:40|0.01396
22:18:41|0.01396
22:18:42|0.01391353
22:18:43|0.01391353
22:18:44|0.01391353
22:18:45|0.01391353
22:18:46|0.01391353
22:18:47|0.01391353
22:18:48|0.01391353
22:18:49|0.01391353
22:18:51|0.01391353
22:18:52|0.01396
22:18:53|0.01396
22:18:54|0.01396
22:18:55|0.01396743
22:18:56|0.01396743
22:18:57|0.01396743
22:18:58|0.01396743
22:18:59|0.01396743
22:19:00|0.01396743
22:19:01|0.01396743
22:19:02|0.01396743
22:19:03|0.01392128
22:19:05|0.01392128
22:19:05|0.01392128
22:19:06|0.01392146
22:19:07|0.01392146
22:19:08|0.01392146
22:19:09|0.01392146
22:19:10|0.01392146
22:19:12|0.01392146
22:19:13|0.01392146
22:19:13|0.01392146
22:19:15|0.01392146
22:19:15|0.01392182
22:19:16|0.01392182
22:19:18|0.01392182
22:19:18|0.01396741
22:19:19|0.01396741
22:19:20|0.01396741
22:19:21|0.01396741
22:19:22|0.01396741
22:19:23|0.01396741
22:19:24|0.01396741
22:19:25|0.01396741
22:19:26|0.01396741
22:19:27|0.01396741
22:19:28|0.01396741
22:19:30|0.01396741
22:19:30|0.01396741
22:19:31|0.01396741
22:19:33|0.01396741
22:19:35|0.01396741
22:19:36|0.01396741
22:19:37|0.01396741
22:19:38|0.01396741
22:19:39|0.01396741
22:19:40|0.01396743
22:19:41|0.01396743
22:19:42|0.01396743
22:19:43|0.01396743
22:19:43|0.01396743
22:19:45|0.01396743
22:19:46|0.01396743
22:19:47|0.0139664
22:19:48|0.01396625
22:19:49|0.01396625
22:19:50|0.01396625
22:19:51|0.01396625
22:19:52|0.01396625
22:19:53|0.01396625
22:19:54|0.01396625
22:19:55|0.01396743
22:19:56|0.01396743
22:19:58|0.01396743
22:19:58|0.01396743
22:20:00|0.01396743
22:20:00|0.01396743
22:20:01|0.01396743
22:20:02|0.01396743
22:20:03|0.01396743
22:20:04|0.01396743
22:20:06|0.01396743
22:20:07|0.01396743
22:20:07|0.01396743
22:20:09|0.01396743
22:20:10|0.01396743
22:20:11|0.01396743
22:20:12|0.01396743
22:20:13|0.01396743
22:20:14|0.01396743
22:20:15|0.01396743
22:20:16|0.01396743
22:20:17|0.01396743
22:20:18|0.01396743
22:20:19|0.01396743
22:20:20|0.01396743
22:20:21|0.01396743
22:20:22|0.01396743
22:20:23|0.01396743
22:20:24|0.01396743
22:20:25|0.01396743
22:20:26|0.01410683
22:20:27|0.01410472
22:20:28|0.01404105
22:20:29|0.01405035
22:20:30|0.01405143
22:20:31|0.01409166
22:20:32|0.01411875
22:20:33|0.01408025
22:20:35|0.01405386
22:20:36|0.0140576
22:20:37|0.01406044
22:20:38|0.01406181
22:20:39|0.0140624
22:20:40|0.0140624
22:20:41|0.0140624
22:20:42|0.0140624
22:20:43|0.01411679
22:20:44|0.01411679
22:20:46|0.01411679
22:20:47|0.01405661
22:20:48|0.014059
22:20:49|0.014059
22:20:50|0.014059
22:20:51|0.014059
22:20:52|0.014059
22:20:53|0.014059
22:20:53|0.014059
22:20:55|0.014059
22:20:56|0.014059
22:20:57|0.014059
22:20:57|0.014059
22:20:58|0.014059
22:20:59|0.014059
22:21:00|0.014059
22:21:01|0.0140658
22:21:02|0.0140658
22:21:04|0.01406584
22:21:05|0.01411413
22:21:05|0.01411413
22:21:06|0.01411413
22:21:08|0.01411413
22:21:08|0.01411413
22:21:10|0.01411413
22:21:10|0.0141296
22:21:11|0.0141296
22:21:12|0.0141296
22:21:14|0.0141296
22:21:14|0.0141296
22:21:15|0.0141296
22:21:16|0.0141296
22:21:18|0.0141296
22:21:18|0.0141296
22:21:20|0.0141296
22:21:21|0.01408201
22:21:22|0.01408201
22:21:23|0.01408201
22:21:23|0.01408201
22:21:24|0.01408201
22:21:25|0.01408201
22:21:26|0.01408201
22:21:27|0.01408201
22:21:28|0.01408201
22:21:29|0.01408201
22:21:31|0.01408201
22:21:32|0.0141062
22:21:33|0.0141062
22:21:34|0.0141062
22:21:34|0.01406486
22:21:36|0.01406486
22:21:36|0.01406819
22:21:37|0.01406819
22:21:39|0.01406819
22:21:40|0.01406819
22:21:41|0.01406819
22:21:42|0.0140695
22:21:43|0.0140695
22:21:44|0.0140695
22:21:45|0.01406965
22:21:46|0.01406965
22:21:47|0.01406973
22:21:48|0.01406973
22:21:49|0.01406973
22:21:50|0.01406973
22:21:51|0.01407225
22:21:52|0.01407225
22:21:53|0.01407225
22:21:54|0.01407225
22:21:55|0.01407225
22:21:56|0.01407225
22:21:57|0.01407225
22:21:59|0.01407225
22:22:00|0.01407225
22:22:00|0.01407225
22:22:01|0.01407225
22:22:02|0.01407225
22:22:03|0.01413564
22:22:05|0.01413001
22:22:05|0.01413001
22:22:07|0.01413001
22:22:07|0.01413001
22:22:08|0.01413001
22:22:09|0.01413001
22:22:10|0.01419999
22:22:11|0.0142014
22:22:12|0.01420141
22:22:14|0.01418318
22:22:14|0.01418318
22:22:15|0.01418318
22:22:16|0.01418318
22:22:17|0.01422818
22:22:19|0.01422681
22:22:19|0.01422681
22:22:20|0.01422681
22:22:21|0.01422681
22:22:22|0.01422681
22:22:23|0.01421222
22:22:25|0.01422804
22:22:25|0.01419842
22:22:26|0.01419842
22:22:27|0.01419842
22:22:28|0.01419842
22:22:30|0.01419842
22:22:30|0.01419842
22:22:31|0.01419842
22:22:32|0.01417672
22:22:33|0.01416648
22:22:34|0.01421
22:22:36|0.01420712
22:22:38|0.01420712
22:22:38|0.01420712
22:22:39|0.01420712
22:22:41|0.01419842
22:22:42|0.01419842
22:22:43|0.0142
22:22:43|0.01415419
22:22:45|0.01415419
22:22:46|0.01415419
22:22:46|0.01415568
22:22:48|0.01415568
22:22:49|0.01415568
22:22:49|0.01415582
22:22:50|0.01415582
22:22:52|0.01415582
22:22:52|0.01415582
22:22:54|0.01415582
22:22:54|0.01415535
22:22:56|0.01415535
22:22:56|0.01415535
22:22:57|0.01415536
22:22:59|0.01415536
22:22:59|0.01415536
22:23:01|0.01415536
22:23:02|0.0142
22:23:02|0.01415582
22:23:03|0.01415582
22:23:04|0.01419999
22:23:05|0.01419999
22:23:06|0.01415564
22:23:07|0.0141557
22:23:08|0.0141557
22:23:10|0.0141557
22:23:11|0.0141557
22:23:12|0.0141557
22:23:12|0.0141557
22:23:13|0.0141557
22:23:14|0.01415583
22:23:16|0.01415583
22:23:16|0.01420919
22:23:17|0.01420919
22:23:18|0.01415814
22:23:19|0.0141585
22:23:20|0.01415863
22:23:21|0.01415789
22:23:22|0.01415587
22:23:23|0.01415587
22:23:24|0.01415584
22:23:25|0.01415584
22:23:27|0.01415536
22:23:28|0.01415536
22:23:29|0.01415536
22:23:30|0.01415536
22:23:31|0.01415536
22:23:32|0.01415536
22:23:33|0.01415537
22:23:33|0.01415537
22:23:35|0.01415537
22:23:36|0.01415537
22:23:37|0.01415537
22:23:39|0.01415537
22:23:40|0.01415537
22:23:41|0.01415537
22:23:42|0.01415537
22:23:43|0.01415537
22:23:44|0.01415537
22:23:45|0.01415537
22:23:46|0.01415537
22:23:47|0.01415537
22:23:47|0.01415537
22:23:49|0.01415537
22:23:50|0.01415537
22:23:51|0.01415537
22:23:52|0.01415537
22:23:53|0.01415537
22:23:54|0.01415537
22:23:55|0.01415537
22:23:56|0.01415537
22:23:57|0.01415537
22:23:58|0.01415537
22:23:59|0.01415537
22:24:00|0.01415537
22:24:01|0.01415536
22:24:02|0.01415536
22:24:03|0.01415536
22:24:04|0.01415536
22:24:06|0.01415536
22:24:06|0.01415536
22:24:07|0.01415536
22:24:09|0.01415537
22:24:11|0.01415537
22:24:11|0.01415537
22:24:13|0.01415537
22:24:14|0.01415537
22:24:15|0.01415537
22:24:16|0.01415537
22:24:17|0.01415537
22:24:18|0.01415537
22:24:19|0.01419515
22:24:20|0.01411764
22:24:22|0.01411764
22:24:23|0.01411764
22:24:23|0.01411764
22:24:24|0.01411764
22:24:25|0.01411764
22:24:26|0.01411764
22:24:28|0.01411764
22:24:29|0.01411764
22:24:29|0.01411764
22:24:31|0.01411764
22:24:32|0.01409942
22:24:33|0.01409942
22:24:34|0.0141445
22:24:35|0.0141445
22:24:35|0.0141445
22:24:37|0.0141445
22:24:38|0.0141445
22:24:39|0.0141445
22:24:40|0.0141445
22:24:40|0.0141445
22:24:41|0.0141445
22:24:43|0.0141445
22:24:45|0.0141445
22:24:46|0.0141445
22:24:47|0.0141445
22:24:48|0.0141445
22:24:49|0.0141445
22:24:50|0.01411749
22:24:51|0.01411749
22:24:52|0.01411749
22:24:53|0.01411749
22:24:54|0.01411749
22:24:55|0.01411749
22:24:57|0.01411749
22:24:58|0.01411749
22:24:59|0.01411749
22:25:00|0.01409064
22:25:02|0.01409064
22:25:03|0.01409064
22:25:04|0.01409064
22:25:05|0.01409064
22:25:05|0.01409064
22:25:07|0.01409064
22:25:08|0.01409064
22:25:09|0.01409064
22:25:10|0.01409064
22:25:11|0.01409064
22:25:11|0.01409064
22:25:13|0.01409064
22:25:14|0.01409064
22:25:15|0.01409064
22:25:16|0.01409064
22:25:17|0.01409088
22:25:18|0.01409088
22:25:19|0.01408815
22:25:21|0.01408815
22:25:21|0.0140881
22:25:23|0.01408811
22:25:23|0.01408809
22:25:24|0.01408809
22:25:26|0.01408172
22:25:27|0.01408172
22:25:28|0.01408172
22:25:28|0.01408172
22:25:30|0.01412971
22:25:30|0.01412971
22:25:31|0.01412971
22:25:32|0.01412971
22:25:34|0.01412971
22:25:35|0.01412971
22:25:35|0.01412971
22:25:36|0.01412971
22:25:38|0.01412971
22:25:38|0.01412971
22:25:40|0.01412971
22:25:41|0.01412971
22:25:42|0.01412971
22:25:43|0.01408025
22:25:44|0.01408025
22:25:45|0.01408025
22:25:45|0.01408025
22:25:46|0.01408025
22:25:47|0.01407529
22:25:48|0.01407529
22:25:49|0.01407019
22:25:51|0.01407019
22:25:51|0.0140669
22:25:52|0.0140669
22:25:54|0.0140669
22:25:55|0.0140669
22:25:56|0.0140669
22:25:57|0.0140669
22:25:58|0.0140669
22:25:59|0.0140669
22:26:00|0.0140669
22:26:01|0.0140669
22:26:02|0.0140669
22:26:03|0.0140669
22:26:04|0.0140669
22:26:05|0.0140669
22:26:06|0.0140669
22:26:07|0.0140669
22:26:08|0.0140669
22:26:09|0.0140669
22:26:10|0.0140669
22:26:11|0.0140669
22:26:13|0.0140669
22:26:14|0.0140669
22:26:15|0.0140669
22:26:16|0.0140669
22:26:16|0.0140669
22:26:18|0.0140669
22:26:18|0.0140669
22:26:19|0.0140669
22:26:21|0.0140669
22:26:21|0.0140669
22:26:22|0.0140669
22:26:24|0.0140669
22:26:25|0.0140669
22:26:25|0.0140669
22:26:27|0.0140669
22:26:27|0.0140669
22:26:28|0.0140669
22:26:29|0.0140669
22:26:30|0.0140669
22:26:32|0.0140669
22:26:33|0.0140669
22:26:33|0.0140669
22:26:34|0.0140669
22:26:35|0.0140669
22:26:36|0.0140669
22:26:38|0.0140669
22:26:39|0.0140669
22:26:40|0.0140669
22:26:40|0.0140669
22:26:42|0.0140669
22:26:43|0.0140669
22:26:43|0.0140669
22:26:44|0.0140669
22:26:46|0.0140669
22:26:46|0.0140669
22:26:48|0.0140669
22:26:49|0.0140669
22:26:49|0.0140669
22:26:51|0.0140669
22:26:51|0.0140669
22:26:53|0.0140669
22:26:53|0.0140669
22:26:54|0.0140669
22:26:56|0.0140669
22:26:56|0.0140669
22:26:58|0.0140669
22:26:58|0.0140669
22:26:59|0.0140669
22:27:00|0.0140669
22:27:01|0.0140669
22:27:02|0.0140669
22:27:03|0.0140669
22:27:05|0.0140669
22:27:06|0.0140669
22:27:06|0.0140669
22:27:08|0.01406691
22:27:09|0.01406691
22:27:10|0.01406691
22:27:11|0.01406691
22:27:11|0.01406691
22:27:13|0.01406691
22:27:13|0.01406691
22:27:15|0.01406691
22:27:16|0.01406691
22:27:17|0.01406691
22:27:18|0.01406691
22:27:19|0.01406691
22:27:20|0.01406691
22:27:21|0.01406691
22:27:22|0.01406691
22:27:23|0.01406691
22:27:23|0.01406691
22:27:25|0.01406691
22:27:26|0.01406691
22:27:27|0.01405194
22:27:28|0.01405194
22:27:29|0.01405194
22:27:30|0.01405194
22:27:31|0.01405194
22:27:32|0.01405194
22:27:33|0.01405194
22:27:34|0.01405194
22:27:35|0.01405194
22:27:36|0.01405194
22:27:37|0.01405194
22:27:38|0.01405194
22:27:39|0.01405194
22:27:40|0.01405194
22:27:41|0.01405194
22:27:42|0.01405194
22:27:43|0.01405194
22:27:44|0.01405194
22:27:45|0.01405194
22:27:46|0.01405194
22:27:47|0.01405194
22:27:48|0.01405194
22:27:49|0.01405194
22:27:50|0.01405194
22:27:51|0.01405194
22:27:52|0.01405194
22:27:53|0.01405194
22:27:54|0.01405194
22:27:55|0.01405194
22:27:56|0.01405194
22:27:57|0.01405194
22:27:58|0.01405194
22:27:59|0.01405194
22:28:00|0.01405194
22:28:01|0.01403327
22:28:02|0.01403327
22:28:03|0.01403327
22:28:05|0.01408508
22:28:06|0.01408508
22:28:07|0.01408508
22:28:08|0.01408508
22:28:09|0.01408508
22:28:10|0.01408508
22:28:11|0.01408508
22:28:12|0.01408508
22:28:13|0.01408508
22:28:14|0.01408508
22:28:15|0.01408508
22:28:17|0.01408508
22:28:18|0.01408508
22:28:19|0.01408508
22:28:19|0.01408508
22:28:21|0.01408508
22:28:22|0.01408508
22:28:22|0.01408508
22:28:24|0.01408508
22:28:25|0.01408508
22:28:25|0.01408508
22:28:27|0.01408508
22:28:27|0.01408508
22:28:29|0.01408508
22:28:29|0.01408508
22:28:31|0.01408508
22:28:32|0.01408508
22:28:32|0.01408508
22:28:34|0.01408508
22:28:34|0.01408508
22:28:36|0.01408508
22:28:36|0.01408508
22:28:38|0.01408508
22:28:39|0.01408508
22:28:39|0.01408508
22:28:40|0.01408508
22:28:41|0.01408508
22:28:43|0.01408508
22:28:44|0.01408508
22:28:44|0.01408508
22:28:45|0.01408508
22:28:46|0.01408508
22:28:48|0.01408508
22:28:49|0.01408508
22:28:50|0.01408508
22:28:51|0.01408508
22:28:51|0.01407841
22:28:52|0.01407841
22:28:53|0.01407841
22:28:55|0.01407841
22:28:56|0.01408067
22:28:57|0.01408067
22:28:58|0.01408067
22:28:59|0.01408067
22:29:00|0.01408067
22:29:00|0.01408067
22:29:02|0.01408067
22:29:03|0.01408067
22:29:05|0.01408067
22:29:06|0.01408067
22:29:07|0.01408067
22:29:08|0.01408067
22:29:09|0.01408067
22:29:11|0.01408067
22:29:11|0.01408067
22:29:12|0.01408067
22:29:13|0.01408067
22:29:14|0.01408067
22:29:16|0.01408067
22:29:17|0.01408067
22:29:18|0.01408067
22:29:19|0.01408067
22:29:20|0.01408067
22:29:21|0.01408067
22:29:21|0.01408067
22:29:23|0.01408067
22:29:24|0.01408067
22:29:25|0.01408067
22:29:26|0.01408067
22:29:27|0.01408067
22:29:28|0.01408067
22:29:29|0.01408067
22:29:30|0.01408067
22:29:31|0.01408067
22:29:32|0.01408067
22:29:33|0.01408067
22:29:34|0.01408067
22:29:35|0.01408067
22:29:36|0.01408067
22:29:37|0.01408067
22:29:38|0.01408067
22:29:39|0.01408067
22:29:40|0.01408067
22:29:41|0.01408067
22:29:42|0.01408067
22:29:43|0.01408067
22:29:45|0.01408067
22:29:45|0.01408067
22:29:47|0.01408067
22:29:47|0.01408067
22:29:49|0.01408067
22:29:50|0.01408067
22:29:51|0.0140714
22:29:51|0.0140714
22:29:52|0.0140714
22:29:54|0.0140714
22:29:55|0.0140714
22:29:55|0.0140714
22:29:56|0.0140714
22:29:58|0.0140714
22:29:58|0.0140714
22:29:59|0.0140714
22:30:00|0.0140714
22:30:02|0.0140714
22:30:03|0.0140714
22:30:04|0.0140714
22:30:05|0.0140714
22:30:06|0.0140714
22:30:07|0.0140714
22:30:09|0.0140714
22:30:09|0.0140714
22:30:11|0.0140714
22:30:12|0.0140714
22:30:13|0.0140714
22:30:15|0.0141
22:30:16|0.0141
22:30:17|0.0141
22:30:17|0.0141
22:30:18|0.0141
22:30:20|0.0141
22:30:20|0.0141
22:30:22|0.0141
22:30:22|0.0141
22:30:23|0.0141
22:30:25|0.0141
22:30:25|0.0141
22:30:26|0.0141
22:30:28|0.0141
22:30:29|0.0141
22:30:30|0.0141
22:30:31|0.0141
22:30:31|0.0141
22:30:33|0.0141
22:30:33|0.0141
22:30:35|0.0141
22:30:36|0.0141
22:30:36|0.0141
22:30:38|0.0141
22:30:38|0.0141
22:30:39|0.0141
22:30:41|0.0141
22:30:42|0.0141
22:30:43|0.0141
22:30:44|0.0141
22:30:45|0.0141
22:30:45|0.0140624
22:30:47|0.0140624
22:30:47|0.0140624
22:30:48|0.0140624
22:30:49|0.0140624
22:30:51|0.0140624
22:30:52|0.0140624
22:30:53|0.0140624
22:30:54|0.0140624
22:30:55|0.0140624
22:30:56|0.0140624
22:30:57|0.0140624
22:30:59|0.0140624
22:31:00|0.0140624
22:31:01|0.0140624
22:31:02|0.0140624
22:31:02|0.0140624
22:31:04|0.0140624
22:31:04|0.0140624
22:31:06|0.0140624
22:31:07|0.0140624
22:31:07|0.0140624
22:31:09|0.0140624
22:31:10|0.0140624
22:31:11|0.0140624
22:31:11|0.0140624
22:31:14|0.0140624
22:31:14|0.0140624
22:31:16|0.0140624
22:31:16|0.0140624
22:31:17|0.0140624
22:31:18|0.0140624
22:31:19|0.0140624
22:31:20|0.0140624
22:31:21|0.0140624
22:31:22|0.0140624
22:31:24|0.0140624
22:31:24|0.0140624
22:31:26|0.0140624
22:31:27|0.0140624
22:31:28|0.0140624
22:31:28|0.0140624
22:31:29|0.0140624
22:31:30|0.0140624
22:31:31|0.0140624
22:31:32|0.0140624
22:31:33|0.0140624
22:31:34|0.0140624
22:31:35|0.0140624
22:31:36|0.0140624
22:31:38|0.0140624
22:31:40|0.0140624
22:31:41|0.0140624
22:31:42|0.0140624
22:31:43|0.0140624
22:31:44|0.0140624
22:31:45|0.0140624
22:31:46|0.0140624
22:31:47|0.0140624
22:31:48|0.0140624
22:31:49|0.0140624
22:31:50|0.0140624
22:31:51|0.0140624
22:31:52|0.0140624
22:31:53|0.0140624
22:31:54|0.01408439
22:31:55|0.01408439
22:31:56|0.01408439
22:31:57|0.01408439
22:31:58|0.01408439
22:31:59|0.01408439
22:32:00|0.01408439
22:32:01|0.01408439
22:32:02|0.01408439
22:32:03|0.01408439
22:32:04|0.01408439
22:32:05|0.01408439
22:32:06|0.01408439
22:32:07|0.01408439
22:32:08|0.01406432
22:32:09|0.01406432
22:32:10|0.01406432
22:32:12|0.01406432
22:32:12|0.01406432
22:32:14|0.01406432
22:32:15|0.01406432
22:32:16|0.014105
22:32:17|0.014105
22:32:18|0.014105
22:32:19|0.014105
22:32:19|0.014105
22:32:21|0.014105
22:32:21|0.014105
22:32:22|0.014105
22:32:24|0.014105
22:32:25|0.01412
22:32:25|0.01412
22:32:26|0.01412
22:32:28|0.01412
22:32:29|0.01412
22:32:30|0.01412
22:32:31|0.01412
22:32:32|0.01412
22:32:33|0.01412
22:32:34|0.01412
22:32:35|0.01412
22:32:35|0.01412
22:32:37|0.01412
22:32:38|0.01412
22:32:39|0.01414889
22:32:41|0.01414889
22:32:41|0.01414889
22:32:43|0.01414889
22:32:44|0.01414889
22:32:45|0.01414889
22:32:46|0.01414892
22:32:47|0.01414892
22:32:48|0.01414892
22:32:49|0.01414892
22:32:50|0.01414892
22:32:51|0.01414892
22:32:52|0.01414892
22:32:53|0.01414892
22:32:54|0.01414892
22:32:55|0.01414892
22:32:56|0.01414892
22:32:57|0.01414892
22:32:58|0.01414892
22:32:59|0.01414892
22:33:00|0.01414892
22:33:02|0.01414892
22:33:03|0.01414892
22:33:04|0.01414892
22:33:04|0.01414892
22:33:05|0.01414892
22:33:06|0.01414892
22:33:08|0.01414892
22:33:08|0.01410743
22:33:09|0.01410743
22:33:10|0.01410743
22:33:12|0.01414892
22:33:12|0.01414892
22:33:14|0.01414892
22:33:15|0.01414892
22:33:16|0.01414892
22:33:17|0.01414892
22:33:18|0.01414892
22:33:19|0.01414892
22:33:19|0.01414892
22:33:21|0.01414892
22:33:22|0.01414892
22:33:23|0.01414892
22:33:23|0.01414892
22:33:24|0.01414892
22:33:26|0.01414892
22:33:27|0.01414892
22:33:27|0.01414892
22:33:29|0.01414892
22:33:30|0.01414892
22:33:31|0.01414892
22:33:32|0.01414892
22:33:33|0.01414892
22:33:34|0.01414892
22:33:34|0.01414892
22:33:36|0.01414892
22:33:36|0.01414892
22:33:38|0.01414892
22:33:39|0.01414892
22:33:40|0.01414892
22:33:41|0.01414892
22:33:41|0.01414892
22:33:42|0.01414892
22:33:44|0.01414892
22:33:45|0.01414892
22:33:46|0.01414892
22:33:47|0.01414892
22:33:48|0.01414892
22:33:50|0.01414892
22:33:51|0.01414892
22:33:51|0.01414892
22:33:53|0.01414892
22:33:54|0.01414892
22:33:55|0.01414892
22:33:55|0.01414892
22:33:56|0.01414892
22:33:58|0.01414892
22:33:59|0.01414892
22:34:00|0.01414892
22:34:00|0.01414892
22:34:02|0.01414892
22:34:03|0.01414892
22:34:04|0.01414892
22:34:05|0.01414892
22:34:05|0.01414892
22:34:07|0.01414892
22:34:08|0.01414892
22:34:09|0.01414892
22:34:10|0.01414892
22:34:11|0.01414892
22:34:12|0.01414892
22:34:13|0.01414892
22:34:14|0.01414892
22:34:15|0.01414892
22:34:16|0.01414892
22:34:17|0.01414892
22:34:18|0.01414892
22:34:19|0.01414892
22:34:21|0.01414892
22:34:21|0.01414892
22:34:23|0.01414892
22:34:24|0.01414892
22:34:25|0.01414892
22:34:25|0.01414892
22:34:26|0.01414892
22:34:28|0.01414892
22:34:29|0.01414892
22:34:30|0.01414892
22:34:30|0.01414892
22:34:32|0.01414892
22:34:32|0.01414892
22:34:34|0.01414892
22:34:35|0.01414892
22:34:36|0.01414892
22:34:36|0.01414892
22:34:38|0.01414892
22:34:39|0.01414892
22:34:40|0.01414892
22:34:42|0.01414892
22:34:43|0.01414892
22:34:44|0.01414892
22:34:45|0.01414892
22:34:46|0.01414892
22:34:47|0.01414892
22:34:48|0.01414892
22:34:49|0.01414892
22:34:49|0.01414892
22:34:51|0.01414892
22:34:52|0.01414892
22:34:53|0.01414892
22:34:54|0.01414892
22:34:55|0.01414892
22:34:56|0.01414892
22:34:57|0.01414892
22:34:58|0.01414892
22:34:59|0.01414892
22:35:00|0.01414892
22:35:01|0.01414892
22:35:02|0.01414892
22:35:03|0.01414892
22:35:05|0.01411188
22:35:05|0.01411188
22:35:06|0.01411188
22:35:07|0.01411188
22:35:08|0.01411188
22:35:09|0.01411188
22:35:11|0.01411188
22:35:12|0.01411188
22:35:13|0.01411188
22:35:14|0.01411188
22:35:15|0.01411188
22:35:16|0.01411188
22:35:17|0.01411188
22:35:18|0.01411188
22:35:19|0.01411188
22:35:21|0.01411188
22:35:22|0.01411142
22:35:22|0.0141
22:35:24|0.0141
22:35:24|0.0141
22:35:25|0.0141
22:35:26|0.0141
22:35:27|0.0141
22:35:28|0.0141
22:35:30|0.0141
22:35:30|0.0141
22:35:31|0.0141
22:35:33|0.0141
22:35:34|0.0141
22:35:35|0.0141
22:35:36|0.0141
22:35:37|0.0141
22:35:38|0.0141
22:35:39|0.0141
22:35:40|0.0141
22:35:41|0.0141
22:35:42|0.0141
22:35:43|0.0141
22:35:44|0.0141
22:35:45|0.0141
22:35:46|0.0141
22:35:47|0.0141
22:35:48|0.0141
22:35:49|0.0141
22:35:50|0.0141
22:35:51|0.0141
22:35:52|0.0141
22:35:53|0.0141
22:35:54|0.0141
22:35:55|0.0141
22:35:56|0.0141
22:35:57|0.0141
22:35:58|0.0141
22:35:59|0.0141
22:36:01|0.0141
22:36:01|0.0141
22:36:02|0.0141
22:36:04|0.0141
22:36:04|0.0141
22:36:05|0.0141
22:36:07|0.0141
22:36:07|0.0141
22:36:08|0.0141
22:36:09|0.0141
22:36:11|0.0141
22:36:12|0.0141
22:36:12|0.01407528
22:36:13|0.01407528
22:36:14|0.01407528
22:36:15|0.01407528
22:36:17|0.01407528
22:36:17|0.01407528
22:36:19|0.01407528
22:36:20|0.01407528
22:36:20|0.01407528
22:36:21|0.01407528
22:36:23|0.01407528
22:36:24|0.01407528
22:36:25|0.01407528
22:36:26|0.01407528
22:36:26|0.01407528
22:36:28|0.01407528
22:36:28|0.01407528
22:36:29|0.01407528
22:36:30|0.01407528
22:36:32|0.01407528
22:36:32|0.01407528
22:36:34|0.01407528
22:36:34|0.01407528
22:36:35|0.01407528
22:36:36|0.01407528
22:36:37|0.01407528
22:36:39|0.01407528
22:36:39|0.01407528
22:36:40|0.01407528
22:36:41|0.01407528
22:36:43|0.01407528
22:36:44|0.01407528
22:36:45|0.01407528
22:36:47|0.01407528
22:36:47|0.01407528
22:36:49|0.01407528
22:36:50|0.01407528
22:36:50|0.01407528
22:36:52|0.01407528
22:36:53|0.01407528
22:36:54|0.01407528
22:36:55|0.01407528
22:36:56|0.01407528
22:36:57|0.01407528
22:36:58|0.01407528
22:36:59|0.01407528
22:37:00|0.01407528
22:37:01|0.01407528
22:37:02|0.01407528
22:37:03|0.01407528
22:37:04|0.01407528
22:37:05|0.01407528
22:37:06|0.01407528
22:37:07|0.01407528
22:37:09|0.01407528
22:37:10|0.01407528
22:37:10|0.01407528
22:37:11|0.01407528
22:37:13|0.01407528
22:37:14|0.01407528
22:37:14|0.01407528
22:37:15|0.01407528
22:37:16|0.01407528
22:37:18|0.01407528
22:37:19|0.01407528
22:37:19|0.01407528
22:37:20|0.01407528
22:37:21|0.01407528
22:37:23|0.01407528
22:37:23|0.01407528
22:37:24|0.01407528
22:37:26|0.01407528
22:37:27|0.01407528
22:37:27|0.01407528
22:37:28|0.01407528
22:37:30|0.01407528
22:37:30|0.01407528
22:37:31|0.01407528
22:37:32|0.01407528
22:37:33|0.01407528
22:37:35|0.01407528
22:37:35|0.01407528
22:37:36|0.01407528
22:37:37|0.01407528
22:37:39|0.01407528
22:37:39|0.01407528
22:37:41|0.01407528
22:37:41|0.01407528
22:37:43|0.01407528
22:37:44|0.01407528
22:37:45|0.01407528
22:37:46|0.01407528
22:37:47|0.01407528
22:37:49|0.01407528
22:37:50|0.01407528
22:37:50|0.01407528
22:37:52|0.01407528
22:37:53|0.01407528
22:37:54|0.01407528
22:37:54|0.01407528
22:37:56|0.01407528
22:37:57|0.01407528
22:37:58|0.01407528
22:37:59|0.01407528
22:38:00|0.01407528
22:38:01|0.01407528
22:38:02|0.01411798
22:38:02|0.01411798
22:38:04|0.01411798
22:38:05|0.01411798
22:38:05|0.01411798
22:38:07|0.01411798
22:38:08|0.01411798
22:38:09|0.01411798
22:38:09|0.01411798
22:38:11|0.01411798
22:38:12|0.01411798
22:38:13|0.01411798
22:38:14|0.01411798
22:38:15|0.01411798
22:38:16|0.01411798
22:38:16|0.01411798
22:38:18|0.01411798
22:38:19|0.01411798
22:38:19|0.01411798
22:38:21|0.01411798
22:38:22|0.01411798
22:38:23|0.01411798
22:38:23|0.01411798
22:38:24|0.01411798
22:38:26|0.01411798
22:38:27|0.01411798
22:38:28|0.01411798
22:38:28|0.01411798
22:38:30|0.01411798
22:38:31|0.01411798
22:38:32|0.01411798
22:38:32|0.01406113
22:38:33|0.01406113
22:38:35|0.01406113
22:38:36|0.01406113
22:38:37|0.01406113
22:38:38|0.01406113
22:38:39|0.01406113
22:38:40|0.01406113
22:38:41|0.01406113
22:38:42|0.01406113
22:38:43|0.01406113
22:38:44|0.01406113
22:38:46|0.01406
22:38:46|0.01406
22:38:48|0.01406
22:38:48|0.01406
22:38:50|0.01406
22:38:51|0.01406
22:38:52|0.01406
22:38:53|0.01406
22:38:54|0.01406
22:38:55|0.01406
22:38:56|0.01406
22:38:57|0.01406
22:38:58|0.01406
22:38:59|0.01406
22:39:00|0.01406
22:39:01|0.01406
22:39:03|0.01406
22:39:04|0.01410815
22:39:05|0.01410815
22:39:07|0.01410815
22:39:07|0.01410794
22:39:09|0.01410794
22:39:09|0.01410794
22:39:10|0.01410794
22:39:11|0.01410794
22:39:12|0.01410794
22:39:13|0.01410794
22:39:15|0.01410794
22:39:16|0.01410794
22:39:16|0.01410794
22:39:17|0.01410794
22:39:19|0.01410794
22:39:19|0.01410794
22:39:20|0.01410794
22:39:22|0.01410794
22:39:22|0.01410794
22:39:23|0.01410794
22:39:24|0.01410794
22:39:26|0.01410794
22:39:26|0.01410794
22:39:27|0.01410794
22:39:28|0.01410794
22:39:30|0.01410794
22:39:30|0.01410794
22:39:32|0.01410794
22:39:32|0.01410794
22:39:33|0.01410794
22:39:34|0.01410794
22:39:36|0.01410794
22:39:36|0.01410794
22:39:38|0.01410794
22:39:38|0.01410794
22:39:39|0.01410794
22:39:40|0.01410794
22:39:41|0.01410794
22:39:42|0.01410794
22:39:43|0.01410794
22:39:44|0.01410794
22:39:46|0.01410794
22:39:47|0.01410794
22:39:48|0.01410794
22:39:49|0.01410794
22:39:50|0.01410794
22:39:51|0.01410794
22:39:53|0.01410794
22:39:54|0.01410794
22:39:55|0.01410794
22:39:56|0.01410794
22:39:57|0.01410794
22:39:58|0.01410794
22:39:59|0.01410794
22:40:00|0.01410794
22:40:01|0.01410794
22:40:02|0.01410794
22:40:04|0.01410794
22:40:04|0.01410794
22:40:06|0.01410794
22:40:06|0.01410794
22:40:08|0.01410794
22:40:09|0.01410794
22:40:10|0.01410794
22:40:11|0.01410794
22:40:12|0.01410794
22:40:13|0.01410794
22:40:14|0.01410794
22:40:15|0.01410794
22:40:16|0.01410794
22:40:17|0.01410794
22:40:18|0.01410794
22:40:19|0.01410794
22:40:20|0.01410794
22:40:21|0.01410794
22:40:22|0.01410794
22:40:23|0.01410794
22:40:24|0.01410794
22:40:25|0.01410794
22:40:26|0.01410794
22:40:27|0.01410794
22:40:28|0.01410794
22:40:29|0.01410794
22:40:30|0.01410794
22:40:31|0.01410794
22:40:32|0.01410794
22:40:33|0.01410794
22:40:34|0.01410794
22:40:35|0.01410794
22:40:36|0.01410794
22:40:37|0.01410794
22:40:38|0.01410794
22:40:39|0.01410794
22:40:40|0.01410794
22:40:41|0.01410794
22:40:42|0.01410794
22:40:43|0.01410794
22:40:44|0.01410794
22:40:45|0.01410794
22:40:46|0.01410794
22:40:47|0.01410794
22:40:49|0.01410794
22:40:50|0.01410794
22:40:51|0.01410794
22:40:52|0.01410794
22:40:53|0.01410794
22:40:54|0.01410794
22:40:55|0.01410794
22:40:56|0.01410794
22:40:56|0.01410794
22:40:58|0.01410794
22:40:59|0.01410794
22:41:00|0.01410794
22:41:01|0.01410794
22:41:02|0.01410794
22:41:03|0.01410794
22:41:04|0.01410794
22:41:05|0.01410794
22:41:06|0.01410794
22:41:07|0.01410794
22:41:08|0.01410794
22:41:09|0.01410794
22:41:10|0.01410794
22:41:11|0.01410794
22:41:12|0.01410794
22:41:13|0.01410794
22:41:14|0.01410794
22:41:15|0.01410794
22:41:16|0.01410794
22:41:17|0.01410794
22:41:18|0.01410195
22:41:19|0.01405298
22:41:20|0.01405297
22:41:21|0.01405297
22:41:22|0.01405297
22:41:23|0.01405297
22:41:24|0.01405297
22:41:25|0.01405297
22:41:26|0.01405297
22:41:27|0.01405297
22:41:28|0.01405297
22:41:29|0.01405297
22:41:30|0.01405297
22:41:31|0.01405297
22:41:32|0.01405297
22:41:33|0.01405297
22:41:34|0.01405297
22:41:35|0.01405297
22:41:36|0.01405297
22:41:37|0.01405297
22:41:39|0.01405297
22:41:40|0.01405297
22:41:40|0.01405297
22:41:41|0.01405297
22:41:43|0.01405297
22:41:43|0.01405297
22:41:44|0.01405297
22:41:45|0.01405297
22:41:46|0.01405297
22:41:48|0.01405297
22:41:49|0.01405297
22:41:51|0.01405297
22:41:52|0.01405297
22:41:53|0.01405297
22:41:54|0.01405297
22:41:55|0.01405297
22:41:56|0.01405297
22:41:57|0.01405297
22:41:58|0.01409958
22:41:59|0.01409958
22:41:59|0.01409958
22:42:01|0.01409958
22:42:02|0.0140994
22:42:03|0.0140994
22:42:05|0.0140994
22:42:06|0.0140994
22:42:06|0.0140994
22:42:07|0.0140994
22:42:09|0.0140994
22:42:09|0.0140994
22:42:10|0.0140994
22:42:11|0.0140994
22:42:12|0.0140994
22:42:14|0.0140988
22:42:14|0.0140988
22:42:15|0.0140988
22:42:17|0.0140988
22:42:17|0.0140988
22:42:18|0.0140988
22:42:19|0.0140988
22:42:21|0.0140988
22:42:21|0.0140988
22:42:23|0.0140988
22:42:23|0.01409843
22:42:25|0.01409843
22:42:25|0.01409843
22:42:27|0.01409843
22:42:27|0.01409843
22:42:29|0.01409843
22:42:29|0.01409843
22:42:30|0.01409843
22:42:32|0.01409843
22:42:32|0.01409843
22:42:33|0.01409843
22:42:34|0.01409843
22:42:35|0.01409843
22:42:36|0.01409843
22:42:37|0.01409843
22:42:38|0.01409843
22:42:40|0.01409843
22:42:41|0.01409843
22:42:41|0.01409843
22:42:42|0.01409843
22:42:43|0.01409843
22:42:44|0.01405035
22:42:45|0.01405035
22:42:46|0.01405035
22:42:48|0.01405035
22:42:49|0.01405035
22:42:50|0.01405035
22:42:52|0.01405035
22:42:53|0.01405035
22:42:53|0.01405035
22:42:55|0.01405035
22:42:55|0.01405035
22:42:57|0.01405035
22:42:58|0.01405035
22:42:58|0.01405035
22:43:00|0.01405035
22:43:00|0.01405035
22:43:02|0.01405035
22:43:03|0.01405035
22:43:04|0.01405035
22:43:04|0.01405035
22:43:06|0.01405035
22:43:07|0.01405035
22:43:08|0.01405035
22:43:08|0.01405035
22:43:09|0.01405035
22:43:11|0.01405035
22:43:12|0.01405035
22:43:13|0.01405035
22:43:14|0.01405035
22:43:14|0.01405035
22:43:16|0.01405035
22:43:17|0.01405035
22:43:17|0.01405035
22:43:19|0.01405035
22:43:20|0.01405035
22:43:20|0.01405035
22:43:22|0.01405035
22:43:23|0.01405035
22:43:24|0.01405035
22:43:25|0.01405035
22:43:25|0.01405035
22:43:26|0.01405035
22:43:28|0.01405035
22:43:29|0.01405035
22:43:30|0.01405035
22:43:31|0.01405035
22:43:32|0.01405035
22:43:33|0.01405035
22:43:34|0.01405035
22:43:36|0.01405035
22:43:37|0.01405035
22:43:38|0.01405035
22:43:39|0.01405035
22:43:40|0.01405035
22:43:40|0.01405035
22:43:41|0.01405035
22:43:42|0.01405035
22:43:43|0.01405035
22:43:44|0.01405035
22:43:45|0.01405035
22:43:46|0.01405035
22:43:47|0.01405035
22:43:48|0.01405035
22:43:50|0.01405035
22:43:51|0.01405035
22:43:52|0.01405035
22:43:53|0.01405035
22:43:54|0.01405035
22:43:55|0.01405035
22:43:56|0.01405035
22:43:57|0.01405035
22:43:58|0.01405035
22:43:59|0.01405035
22:44:00|0.01405035
22:44:01|0.01405035
22:44:02|0.01405035
22:44:03|0.01405035
22:44:04|0.01405035
22:44:05|0.01405035
22:44:06|0.01405035
22:44:07|0.01405035
22:44:08|0.01409614
22:44:09|0.01409614
22:44:10|0.01409614
22:44:11|0.01409614
22:44:12|0.01409614
22:44:14|0.01409614
22:44:14|0.01409614
22:44:16|0.01409614
22:44:16|0.01409614
22:44:17|0.01409614
22:44:19|0.01409614
22:44:19|0.01409614
22:44:20|0.01409614
22:44:22|0.01409614
22:44:22|0.01409614
22:44:23|0.01409614
22:44:24|0.01409614
22:44:26|0.01409614
22:44:26|0.01409614
22:44:28|0.01409614
22:44:29|0.01409614
22:44:30|0.01409614
22:44:31|0.01409614
22:44:31|0.01409614
22:44:32|0.01409614
22:44:33|0.01409614
22:44:34|0.01409614
22:44:35|0.01409614
22:44:37|0.01409614
22:44:38|0.01409614
22:44:38|0.01409574
22:44:39|0.01409574
22:44:40|0.01409574
22:44:41|0.01409574
22:44:42|0.01409574
22:44:44|0.01409574
22:44:44|0.01409574
22:44:45|0.01409574
22:44:46|0.01409574
22:44:47|0.01409574
22:44:48|0.01409574
22:44:49|0.01409574
22:44:51|0.01409574
22:44:53|0.01409574
22:44:54|0.01409574
22:44:55|0.01409574
22:44:57|0.01409574
22:44:58|0.01409574
22:44:59|0.01409574
22:44:59|0.01409574
22:45:01|0.01409574
22:45:02|0.01409574
22:45:03|0.01409574
22:45:03|0.01409574
22:45:04|0.01409574
22:45:05|0.01409574
22:45:07|0.01409574
22:45:08|0.01409574
22:45:09|0.01410822
22:45:10|0.01410822
22:45:11|0.01410822
22:45:11|0.01410822
22:45:12|0.01410822
22:45:13|0.01405203
22:45:14|0.01405203
22:45:15|0.01405203
22:45:16|0.01405203
22:45:18|0.01405203
22:45:19|0.01405203
22:45:20|0.01405203
22:45:21|0.01405203
22:45:22|0.01405203
22:45:23|0.01405203
22:45:24|0.01405203
22:45:25|0.01405203
22:45:26|0.01405203
22:45:27|0.01405203
22:45:27|0.01410824
22:45:29|0.01410825
22:45:29|0.01410825
22:45:31|0.01410825
22:45:31|0.01405373
22:45:32|0.01405373
22:45:34|0.01405373
22:45:35|0.01405373
22:45:35|0.01405373
22:45:37|0.01405373
22:45:37|0.01405373
22:45:38|0.01405373
22:45:39|0.01405373
22:45:40|0.01405373
22:45:42|0.01405373
22:45:43|0.01405373
22:45:43|0.01405373
22:45:44|0.01412272
22:45:46|0.01412272
22:45:47|0.01412272
22:45:48|0.01412272
22:45:49|0.01412272
22:45:50|0.01412272
22:45:51|0.01412272
22:45:53|0.01412272
22:45:54|0.01412272
22:45:54|0.01412272
22:45:55|0.01412272
22:45:56|0.01412272
22:45:58|0.01412272
22:45:59|0.01413101
22:46:00|0.01413101
22:46:02|0.01413101
22:46:02|0.01413101
22:46:03|0.01413101
22:46:05|0.01413101
22:46:06|0.01413101
22:46:07|0.01413101
22:46:08|0.01413101
22:46:08|0.01413101
22:46:10|0.01413101
22:46:11|0.01413101
22:46:11|0.01413101
22:46:13|0.01413101
22:46:13|0.01413101
22:46:14|0.01413101
22:46:15|0.01413121
22:46:17|0.01413121
22:46:17|0.01413121
22:46:19|0.01413121
22:46:19|0.01413121
22:46:21|0.01413121
22:46:22|0.01413121
22:46:22|0.01413121
22:46:23|0.01413121
22:46:25|0.01413121
22:46:25|0.01413121
22:46:26|0.01413121
22:46:28|0.01413121
22:46:28|0.01413121
22:46:30|0.01413121
22:46:31|0.01413121
22:46:31|0.01413121
22:46:33|0.01413121
22:46:33|0.01413121
22:46:35|0.01413121
22:46:35|0.01413121
22:46:36|0.01413121
22:46:37|0.01413121
22:46:39|0.01413121
22:46:39|0.01413121
22:46:40|0.01413121
22:46:41|0.01413121
22:46:42|0.01413121
22:46:43|0.01413121
22:46:44|0.01413121
22:46:45|0.01413121
22:46:46|0.01407312
22:46:48|0.01407312
22:46:48|0.01407312
22:46:49|0.01407312
22:46:50|0.01407312
22:46:52|0.01407312
22:46:52|0.01407312
22:46:53|0.01407312
22:46:55|0.01407312
22:46:57|0.01407312
22:46:58|0.01407312
22:46:59|0.01407312
22:46:59|0.01407312
22:47:01|0.01407312
22:47:02|0.01407312
22:47:03|0.01407312
22:47:04|0.01407312
22:47:05|0.01407312
22:47:06|0.01407312
22:47:07|0.01407312
22:47:08|0.01407312
22:47:09|0.01407312
22:47:09|0.01407312
22:47:11|0.01407312
22:47:12|0.01407312
22:47:13|0.01407312
22:47:14|0.01407312
22:47:15|0.01413122
22:47:16|0.01413122
22:47:17|0.01413122
22:47:18|0.01413122
22:47:19|0.01413122
22:47:20|0.01413122
22:47:21|0.01413122
22:47:22|0.01413122
22:47:23|0.01413122
22:47:24|0.01413145
22:47:25|0.01413145
22:47:26|0.01413145
22:47:27|0.01413145
22:47:28|0.01413145
22:47:29|0.01413145
22:47:30|0.01413145
22:47:31|0.01413145
22:47:32|0.01413145
22:47:33|0.01413145
22:47:34|0.01413145
22:47:35|0.01413145
22:47:37|0.01413145
22:47:37|0.01414881
22:47:39|0.01414881
22:47:39|0.01414881
22:47:40|0.01414881
22:47:41|0.01414881
22:47:42|0.01414881
22:47:43|0.01414881
22:47:44|0.01414881
22:47:45|0.01414881
22:47:46|0.01414881
22:47:48|0.01414881
22:47:48|0.01414881
22:47:49|0.01414881
22:47:50|0.01414881
22:47:51|0.01414881
22:47:52|0.01414881
22:47:54|0.01414881
22:47:56|0.01414881
22:47:57|0.01414881
22:47:58|0.01414881
22:47:59|0.01414881
22:48:00|0.01414881
22:48:00|0.01414881
22:48:02|0.01414881
22:48:03|0.01414881
22:48:04|0.01414881
22:48:05|0.01414881
22:48:07|0.01414881
22:48:08|0.01414881
22:48:09|0.01414881
22:48:09|0.01414881
22:48:10|0.01414881
22:48:11|0.01414881
22:48:13|0.01414881
22:48:13|0.01414881
22:48:15|0.01414881
22:48:15|0.01414881
22:48:17|0.01414881
22:48:17|0.01414881
22:48:18|0.01414881
22:48:19|0.01414881
22:48:20|0.01414881
22:48:22|0.01414881
22:48:23|0.01414881
22:48:24|0.01414881
22:48:25|0.01414881
22:48:26|0.01414881
22:48:27|0.01414881
22:48:28|0.01414881
22:48:29|0.01414881
22:48:30|0.01414881
22:48:31|0.01414881
22:48:32|0.01414881
22:48:33|0.01414881
22:48:34|0.01414881
22:48:35|0.01414881
22:48:36|0.01414881
22:48:37|0.01414881
22:48:38|0.01414881
22:48:39|0.01414881
22:48:40|0.01414881
22:48:42|0.01414881
22:48:42|0.01414881
22:48:43|0.01414881
22:48:44|0.01414881
22:48:45|0.01414881
22:48:46|0.01414881
22:48:47|0.01414881
22:48:49|0.01414881
22:48:49|0.01414881
22:48:51|0.01414881
22:48:51|0.01414881
22:48:53|0.01414881
22:48:54|0.01414881
22:48:54|0.01414881
22:48:55|0.01414881
22:48:57|0.01414881
22:48:58|0.01414881
22:48:59|0.01414881
22:49:00|0.01414881
22:49:01|0.01414881
22:49:02|0.01414881
22:49:03|0.01414881
22:49:04|0.01414881
22:49:05|0.01414881
22:49:06|0.01414881
22:49:07|0.01414881
22:49:08|0.01414881
22:49:09|0.01414881
22:49:10|0.01414881
22:49:11|0.01414881
22:49:12|0.01414881
22:49:12|0.01414881
22:49:14|0.01414881
22:49:15|0.01414881
22:49:16|0.01414881
22:49:17|0.01414881
22:49:18|0.01414881
22:49:19|0.01414881
22:49:20|0.01414881
22:49:21|0.01414881
22:49:22|0.01414881
22:49:23|0.01414881
22:49:24|0.01414881
22:49:25|0.01414884
22:49:26|0.01414884
22:49:27|0.01414884
22:49:28|0.01414884
22:49:29|0.01414884
22:49:30|0.01414884
22:49:31|0.01414884
22:49:32|0.01414884
22:49:33|0.01414884
22:49:34|0.01414884
22:49:35|0.01414884
22:49:36|0.01414884
22:49:37|0.01414884
22:49:38|0.01414884
22:49:39|0.01414884
22:49:40|0.01414884
22:49:41|0.01414884
22:49:42|0.0141486
22:49:43|0.0141486
22:49:44|0.0141486
22:49:45|0.0141486
22:49:46|0.0141486
22:49:47|0.0141486
22:49:48|0.0141486
22:49:49|0.0141486
22:49:50|0.0141486
22:49:51|0.0141486
22:49:52|0.0141486
22:49:53|0.0141486
22:49:54|0.0141486
22:49:55|0.0141486
22:49:56|0.0141486
22:49:58|0.0141486
22:49:59|0.0141486
22:50:00|0.01414869
22:50:00|0.01414869
22:50:01|0.01414869
22:50:03|0.01414869
22:50:03|0.01414869
22:50:05|0.01414869
22:50:06|0.01414869
22:50:07|0.01414869
22:50:08|0.01414869
22:50:09|0.01414869
22:50:11|0.01414869
22:50:11|0.01414869
22:50:13|0.01414869
22:50:13|0.01414869
22:50:14|0.01414869
22:50:15|0.01414869
22:50:16|0.01414869
22:50:17|0.01414869
22:50:19|0.01414869
22:50:19|0.01414869
22:50:20|0.01414865
22:50:22|0.01414865
22:50:22|0.01414863
22:50:24|0.01414863
22:50:24|0.01414863
22:50:25|0.01414863
22:50:27|0.01414863
22:50:27|0.01414863
22:50:29|0.01414863
22:50:30|0.01414863
22:50:30|0.01414863
22:50:31|0.01414863
22:50:32|0.01414863
22:50:33|0.01414863
22:50:34|0.01414863
22:50:35|0.01414863
22:50:36|0.01414863
22:50:37|0.01414863
22:50:38|0.01414863
22:50:39|0.01414863
22:50:41|0.01414863
22:50:41|0.01414863
22:50:42|0.01414863
22:50:43|0.01414863
22:50:44|0.01414863
22:50:45|0.01414863
22:50:46|0.01414863
22:50:47|0.01414863
22:50:48|0.01414863
22:50:49|0.01414863
22:50:50|0.01414863
22:50:51|0.01414863
22:50:53|0.01414869
22:50:53|0.01414869
22:50:55|0.01414869
22:50:55|0.01414869
22:50:57|0.01414869
22:50:59|0.01414869
22:51:00|0.01414869
22:51:00|0.01414869
22:51:02|0.01414869
22:51:03|0.01414869
22:51:05|0.01414869
22:51:06|0.01414869
22:51:07|0.01414869
22:51:08|0.01414869
22:51:09|0.01414869
22:51:10|0.01414869
22:51:11|0.01414869
22:51:12|0.01414869
22:51:13|0.01414869
22:51:14|0.01414869
22:51:15|0.01414869
22:51:16|0.01414869
22:51:17|0.01414869
22:51:18|0.01414869
22:51:19|0.01414869
22:51:20|0.01414853
22:51:21|0.01414853
22:51:22|0.01414853
22:51:23|0.01414853
22:51:24|0.01414853
22:51:25|0.01414853
22:51:26|0.01414853
22:51:27|0.01414853
22:51:28|0.01414853
22:51:29|0.01414853
22:51:30|0.01414853
22:51:31|0.01414853
22:51:32|0.01414
22:51:33|0.01414
22:51:34|0.01414
22:51:35|0.01414
22:51:36|0.01414
22:51:37|0.01414
22:51:38|0.01414
22:51:39|0.01414
22:51:40|0.01414
22:51:41|0.01414
22:51:42|0.01414
22:51:43|0.01414
22:51:44|0.01414
22:51:45|0.01414
22:51:46|0.01414
22:51:47|0.01414
22:51:48|0.01414
22:51:49|0.01414
22:51:50|0.01414
22:51:51|0.01414
22:51:52|0.01414
22:51:53|0.01414
22:51:54|0.01414
22:51:55|0.01414
22:51:56|0.01414
22:51:57|0.01414
22:51:59|0.01414
22:52:00|0.01414
22:52:01|0.01414
22:52:02|0.01414
22:52:03|0.01414
22:52:04|0.01414
22:52:05|0.01414
22:52:06|0.01414
22:52:07|0.01414
22:52:08|0.01414
22:52:09|0.01414
22:52:10|0.01414
22:52:11|0.01414
22:52:12|0.01414
22:52:13|0.01414
22:52:14|0.01414
22:52:15|0.01414892
22:52:16|0.01414892
22:52:17|0.01414892
22:52:18|0.01414892
22:52:20|0.01414892
22:52:20|0.01414892
22:52:21|0.01414892
22:52:23|0.01414892
22:52:24|0.01414892
22:52:25|0.01414892
22:52:26|0.01414892
22:52:26|0.01414892
22:52:27|0.01414892
22:52:29|0.01414892
22:52:30|0.01414892
22:52:30|0.01414892
22:52:31|0.01414892
22:52:32|0.01414892
22:52:34|0.01414892
22:52:34|0.01414892
22:52:36|0.01414892
22:52:37|0.01414892
22:52:38|0.01414892
22:52:38|0.01414892
22:52:39|0.01414892
22:52:40|0.01414892
22:52:42|0.01414892
22:52:42|0.01414892
22:52:44|0.01414892
22:52:45|0.01414892
22:52:46|0.01414892
22:52:47|0.01414892
22:52:47|0.01414892
22:52:48|0.01414892
22:52:49|0.01414892
22:52:51|0.01414892
22:52:51|0.01414892
22:52:53|0.01414892
22:52:53|0.01414892
22:52:54|0.01414892
22:52:55|0.01414892
22:52:56|0.01414892
22:52:58|0.01414892
22:52:59|0.01414892
22:53:00|0.01414892
22:53:01|0.01414892
22:53:02|0.01414892
22:53:03|0.01414892
22:53:04|0.01414892
22:53:05|0.01414892
22:53:06|0.01414892
22:53:07|0.01414892
22:53:08|0.01414892
22:53:09|0.01414892
22:53:11|0.01414892
22:53:12|0.01414892
22:53:12|0.01414892
22:53:13|0.01414892
22:53:15|0.01414892
22:53:16|0.01414892
22:53:16|0.01414892
22:53:18|0.01414892
22:53:18|0.01414892
22:53:20|0.01414892
22:53:21|0.01414892
22:53:21|0.01414892
22:53:22|0.01414892
22:53:23|0.01414892
22:53:24|0.01414892
22:53:25|0.01414892
22:53:27|0.01414892
22:53:28|0.01414892
22:53:29|0.01414892
22:53:30|0.01414892
22:53:31|0.01414892
22:53:32|0.01414892
22:53:33|0.01414892
22:53:34|0.01414892
22:53:35|0.01414892
22:53:36|0.01414892
22:53:37|0.01414892
22:53:38|0.01414892
22:53:39|0.01414888
22:53:40|0.01414888
22:53:41|0.01414888
22:53:42|0.01414888
22:53:43|0.01414888
22:53:44|0.01414888
22:53:45|0.01414888
22:53:46|0.01414888
22:53:47|0.01414888
22:53:48|0.01414888
22:53:49|0.01414888
22:53:50|0.01414888
22:53:51|0.01414888
22:53:52|0.01414888
22:53:53|0.01414888
22:53:54|0.01414888
22:53:55|0.01414888
22:53:56|0.01414888
22:53:57|0.01414888
22:53:58|0.01414888
22:53:59|0.01414888
22:54:01|0.01414888
22:54:02|0.01414888
22:54:03|0.01414888
22:54:05|0.01414888
22:54:06|0.01414888
22:54:07|0.01414876
22:54:08|0.01414876
22:54:08|0.01414876
22:54:10|0.01414876
22:54:11|0.01414876
22:54:12|0.01414876
22:54:13|0.01414876
22:54:13|0.01414876
22:54:15|0.01414876
22:54:16|0.01414876
22:54:17|0.01414876
22:54:18|0.01414876
22:54:19|0.01414876
22:54:20|0.01414876
22:54:20|0.01414876
22:54:22|0.01414876
22:54:23|0.01414876
22:54:24|0.01414876
22:54:26|0.01414876
22:54:27|0.01414876
22:54:27|0.01414876
22:54:29|0.01414876
22:54:30|0.01414876
22:54:31|0.01414876
22:54:32|0.01414876
22:54:33|0.01414876
22:54:34|0.01414876
22:54:35|0.01414876
22:54:36|0.01414876
22:54:37|0.01414876
22:54:38|0.01414876
22:54:39|0.01414876
22:54:40|0.01414876
22:54:41|0.01414876
22:54:42|0.01414876
22:54:43|0.01414876
22:54:44|0.01414876
22:54:45|0.01414876
22:54:46|0.01414876
22:54:47|0.01414876
22:54:48|0.01414876
22:54:49|0.01414876
22:54:50|0.01414876
22:54:51|0.01414876
22:54:52|0.01414876
22:54:53|0.01414876
22:54:54|0.01414876
22:54:55|0.01414876
22:54:56|0.01414876
22:54:57|0.01414876
22:54:58|0.01414876
22:54:59|0.01414876
22:55:00|0.01414876
22:55:01|0.01414876
22:55:03|0.01414876
22:55:04|0.01414887
22:55:06|0.01414887
22:55:07|0.01414887
22:55:08|0.01414887
22:55:09|0.01414887
22:55:10|0.01414887
22:55:12|0.01414887
22:55:13|0.01414887
22:55:14|0.01414887
22:55:14|0.01414887
22:55:16|0.01414887
22:55:17|0.01414887
22:55:17|0.01414887
22:55:19|0.01414887
22:55:19|0.01414887
22:55:20|0.01414887
22:55:22|0.01414887
22:55:22|0.01414887
22:55:23|0.01414887
22:55:24|0.01414887
22:55:25|0.01414887
22:55:26|0.01414887
22:55:27|0.01414887
22:55:28|0.01414887
22:55:29|0.01414887
22:55:30|0.01414879
22:55:31|0.01414879
22:55:32|0.01414879
22:55:33|0.01414879
22:55:35|0.01414879
22:55:35|0.01414879
22:55:36|0.01414879
22:55:37|0.01414879
22:55:39|0.01414879
22:55:40|0.01414879
22:55:41|0.01414879
22:55:41|0.01414879
22:55:42|0.01414879
22:55:44|0.01414879
22:55:44|0.01414879
22:55:46|0.01414879
22:55:46|0.01414879
22:55:47|0.01414879
22:55:48|0.01414879
22:55:49|0.01414879
22:55:50|0.01414879
22:55:51|0.01414879
22:55:52|0.01414879
22:55:53|0.01414879
22:55:54|0.01414879
22:55:56|0.01414879
22:55:56|0.01414879
22:55:57|0.01414879
22:55:59|0.01414879
22:55:59|0.01414879
22:56:00|0.01414879
22:56:01|0.01414879
22:56:03|0.01414879
22:56:04|0.01414879
22:56:06|0.01414879
22:56:06|0.01414879
22:56:08|0.01414879
22:56:09|0.01414879
22:56:10|0.01414879
22:56:11|0.01414879
22:56:12|0.01414879
22:56:13|0.01414879
22:56:14|0.01414879
22:56:15|0.01414892
22:56:16|0.01414892
22:56:17|0.01414892
22:56:18|0.01414892
22:56:19|0.01414892
22:56:20|0.01414892
22:56:21|0.01414892
22:56:22|0.01414892
22:56:23|0.01414892
22:56:24|0.01414892
22:56:25|0.01414892
22:56:26|0.01414892
22:56:27|0.01414892
22:56:28|0.01414892
22:56:29|0.01414892
22:56:30|0.01414892
22:56:31|0.01414892
22:56:32|0.01414892
22:56:33|0.01414892
22:56:34|0.01414892
22:56:35|0.01414892
22:56:36|0.01414892
22:56:37|0.01414892
22:56:38|0.01414892
22:56:39|0.01414892
22:56:40|0.01414892
22:56:41|0.01414892
22:56:42|0.01414892
22:56:43|0.01414892
22:56:44|0.01414892
22:56:45|0.01414892
22:56:46|0.01414892
22:56:47|0.01414878
22:56:48|0.01414878
22:56:49|0.01414878
22:56:50|0.01414878
22:56:51|0.01414878
22:56:52|0.01411171
22:56:53|0.01411171
22:56:54|0.01411171
22:56:55|0.01411171
22:56:56|0.01411171
22:56:57|0.01411171
22:56:58|0.01411171
22:57:00|0.01411171
22:57:01|0.01411171
22:57:01|0.01411171
22:57:03|0.01410994
22:57:04|0.01410994
22:57:06|0.01410994
22:57:06|0.01410994
22:57:07|0.01410994
22:57:09|0.01410994
22:57:09|0.0141117
22:57:10|0.0141
22:57:11|0.0141
22:57:13|0.0141
22:57:14|0.0141
22:57:14|0.0141
22:57:16|0.0141
22:57:17|0.0141
22:57:18|0.0141
22:57:19|0.01407203
22:57:20|0.01407203
22:57:20|0.01407203
22:57:22|0.01407203
22:57:23|0.01407203
22:57:24|0.01407203
22:57:25|0.01407203
22:57:26|0.01407203
22:57:27|0.01407203
22:57:28|0.01407203
22:57:28|0.01407203
22:57:30|0.01407203
22:57:31|0.01407203
22:57:32|0.01407203
22:57:33|0.01407203
22:57:33|0.01407203
22:57:35|0.01407203
22:57:36|0.01407203
22:57:37|0.01407203
22:57:38|0.01407203
22:57:39|0.01407203
22:57:40|0.01407203
22:57:41|0.01407203
22:57:42|0.01407203
22:57:43|0.01407203
22:57:44|0.01411104
22:57:45|0.01411104
22:57:46|0.01411104
22:57:47|0.01411104
22:57:48|0.01411104
22:57:49|0.01411104
22:57:50|0.01411104
22:57:51|0.01411104
22:57:52|0.01411104
22:57:53|0.01411104
22:57:54|0.01411104
22:57:55|0.01411104
22:57:56|0.01411104
22:57:57|0.01411104
22:57:58|0.01411104
22:57:59|0.01411104
22:58:00|0.01411104
22:58:01|0.01411104
22:58:02|0.01411104
22:58:03|0.01411104
22:58:05|0.01411104
22:58:05|0.01411104
22:58:07|0.01411104
22:58:07|0.01411104
22:58:09|0.01411104
22:58:10|0.01411104
22:58:11|0.01411104
22:58:11|0.01411104
22:58:13|0.01411104
22:58:14|0.01411104
22:58:15|0.01411104
22:58:16|0.01411104
22:58:17|0.01411104
22:58:18|0.01411104
22:58:19|0.01411104
22:58:20|0.01411104
22:58:21|0.01411104
22:58:22|0.01411104
22:58:23|0.01411104
22:58:24|0.01411104
22:58:25|0.01411104
22:58:26|0.01411104
22:58:27|0.01405657
22:58:28|0.01405657
22:58:29|0.01405657
22:58:30|0.01405657
22:58:31|0.01405657
22:58:32|0.01405657
22:58:33|0.01405657
22:58:34|0.01405657
22:58:35|0.01405657
22:58:36|0.01405657
22:58:37|0.01405657
22:58:38|0.01405657
22:58:39|0.01405657
22:58:40|0.01405657
22:58:41|0.01405657
22:58:42|0.01405657
22:58:43|0.01405657
22:58:44|0.01405657
22:58:45|0.01405657
22:58:46|0.01405657
22:58:47|0.01405657
22:58:48|0.01405657
22:58:49|0.01405657
22:58:49|0.01405657
22:58:50|0.01405657
22:58:52|0.01405657
22:58:53|0.01405657
22:58:54|0.01405657
22:58:55|0.01405657
22:58:56|0.01405657
22:58:57|0.01405657
22:58:58|0.01405657
22:58:59|0.01405657
22:59:00|0.01405657
22:59:01|0.01405657
22:59:02|0.01405657
22:59:03|0.01405657
22:59:04|0.01405657
22:59:06|0.01405657
22:59:07|0.01405657
22:59:08|0.01405657
22:59:09|0.01405657
22:59:10|0.01405657
22:59:10|0.01405657
22:59:12|0.01405657
22:59:12|0.01405657
22:59:14|0.01405657
22:59:15|0.0141109
22:59:16|0.0141109
22:59:17|0.0141109
22:59:18|0.0141109
22:59:19|0.0141109
22:59:20|0.0141109
22:59:21|0.0141109
22:59:22|0.0141109
22:59:23|0.0141109
22:59:24|0.0141109
22:59:25|0.01405814
22:59:26|0.01405814
22:59:27|0.01405814
22:59:28|0.01405814
22:59:29|0.01405814
22:59:30|0.01405814
22:59:31|0.01405814
22:59:32|0.01405814
22:59:33|0.01405814
22:59:34|0.01405814
22:59:35|0.01405814
22:59:35|0.01405814
22:59:37|0.01405814
22:59:38|0.01405814
22:59:38|0.01405814
22:59:40|0.01405814
22:59:41|0.01405814
22:59:42|0.01405814
22:59:43|0.01405814
22:59:44|0.01405814
22:59:45|0.01405814
22:59:46|0.01405814
22:59:47|0.01405814
22:59:48|0.01405814
22:59:48|0.01405814
22:59:50|0.01405814
22:59:51|0.01405814
22:59:52|0.01405814
22:59:53|0.01405814
22:59:54|0.01405814
22:59:55|0.01405814
22:59:56|0.01405814
22:59:57|0.01405814
22:59:58|0.01405814
22:59:59|0.01405814
23:00:00|0.01405814
23:00:00|0.01405814
23:00:02|0.01405814
23:00:03|0.01405814
23:00:04|0.01405814
23:00:05|0.01405814
23:00:07|0.01405814
23:00:07|0.01405814
23:00:09|0.01405814
23:00:10|0.01405814
23:00:11|0.01405814
23:00:12|0.01405814
23:00:13|0.01405814
23:00:14|0.01405814
23:00:15|0.01405814
23:00:16|0.01405814
23:00:17|0.01405814
23:00:18|0.01405814
23:00:19|0.01405814
23:00:20|0.01405814
23:00:21|0.01405814
23:00:22|0.01405814
23:00:23|0.01405814
23:00:24|0.01405814
23:00:25|0.01405814
23:00:26|0.01405814
23:00:27|0.01405814
23:00:28|0.01405814
23:00:29|0.01405814
23:00:30|0.01405814
23:00:31|0.01405814
23:00:32|0.01405814
23:00:33|0.01405814
23:00:34|0.01405814
23:00:35|0.01405814
23:00:36|0.01405814
23:00:37|0.01405814
23:00:38|0.01405814
23:00:39|0.01405814
23:00:40|0.01405814
23:00:41|0.01405814
23:00:42|0.01405814
23:00:43|0.01405814
23:00:44|0.01405814
23:00:45|0.01405814
23:00:46|0.01405814
23:00:47|0.01405814
23:00:48|0.01405814
23:00:49|0.01405814
23:00:50|0.01405814
23:00:51|0.01405814
23:00:52|0.01405814
23:00:53|0.01405814
23:00:54|0.01405814
23:00:55|0.01405814
23:00:56|0.01405814
23:00:57|0.01405814
23:00:58|0.01405814
23:00:59|0.01405814
23:01:00|0.01405814
23:01:01|0.01405814
23:01:02|0.01405814
23:01:03|0.01405814
23:01:04|0.01405814
23:01:05|0.01405814
23:01:06|0.01405814
23:01:08|0.01405814
23:01:08|0.01405939
23:01:10|0.01405939
23:01:11|0.01405939
23:01:12|0.01405939
23:01:13|0.01405939
23:01:13|0.01405939
23:01:14|0.01405939
23:01:16|0.01405939
23:01:17|0.01405939
23:01:17|0.01405939
23:01:19|0.01405939
23:01:20|0.01405939
23:01:21|0.01405939
23:01:22|0.01405939
23:01:23|0.01405939
23:01:23|0.01405939
23:01:25|0.01405939
23:01:26|0.01405939
23:01:27|0.01405939
23:01:28|0.01405939
23:01:28|0.01405939
23:01:30|0.01405939
23:01:31|0.01405939
23:01:32|0.01405939
23:01:33|0.01405939
23:01:34|0.01405939
23:01:35|0.01405939
23:01:36|0.01405939
23:01:36|0.01405939
23:01:38|0.01405939
23:01:39|0.01405939
23:01:40|0.01405939
23:01:41|0.01405939
23:01:42|0.01405939
23:01:43|0.01405939
23:01:44|0.01405939
23:01:45|0.01405939
23:01:45|0.01405939
23:01:47|0.01405939
23:01:48|0.01405939
23:01:49|0.01405939
23:01:50|0.01405939
23:01:51|0.01405939
23:01:52|0.01405939
23:01:53|0.01405939
23:01:53|0.01405939
23:01:54|0.01405939
23:01:56|0.01405939
23:01:56|0.01405939
23:01:58|0.01405939
23:01:59|0.01405939
23:02:00|0.01405939
23:02:01|0.01405939
23:02:02|0.01405939
23:02:03|0.01405939
23:02:04|0.01405939
23:02:05|0.01405992
23:02:06|0.01405992
23:02:07|0.01405992
23:02:09|0.01405992
23:02:10|0.01405992
23:02:11|0.01405992
23:02:12|0.01405992
23:02:13|0.01405992
23:02:13|0.01405992
23:02:15|0.01405992
23:02:15|0.01405992
23:02:17|0.01405992
23:02:18|0.01405992
23:02:19|0.01405992
23:02:20|0.01405992
23:02:21|0.01405992
23:02:22|0.01405992
23:02:23|0.01405992
23:02:23|0.01405992
23:02:25|0.01405992
23:02:26|0.01405992
23:02:27|0.01405992
23:02:27|0.01405992
23:02:30|0.01405992
23:02:30|0.01405992
23:02:32|0.01405992
23:02:33|0.01405992
23:02:34|0.01405992
23:02:35|0.01405992
23:02:36|0.01405992
23:02:36|0.01405992
23:02:37|0.01405992
23:02:38|0.01405992
23:02:39|0.01405992
23:02:40|0.01405992
23:02:42|0.01405992
23:02:42|0.01405992
23:02:43|0.01405992
23:02:45|0.01405992
23:02:46|0.01405992
23:02:46|0.01405992
23:02:48|0.01405992
23:02:49|0.01405992
23:02:49|0.01405992
23:02:50|0.01405992
23:02:51|0.01405992
23:02:52|0.01405992
23:02:54|0.01405992
23:02:55|0.01405992
23:02:56|0.01405992
23:02:57|0.01405992
23:02:58|0.01405992
23:03:00|0.01405992
23:03:01|0.01405992
23:03:03|0.01405992
23:03:04|0.01405992
23:03:05|0.01405992
23:03:06|0.01405992
23:03:08|0.01405992
23:03:08|0.01405992
23:03:10|0.01405992
23:03:11|0.01405992
23:03:12|0.01405992
23:03:14|0.01405992
23:03:15|0.01405992
23:03:16|0.01405992
23:03:17|0.01405992
23:03:19|0.01405992
23:03:19|0.01405992
23:03:21|0.01405992
23:03:22|0.01405992
23:03:22|0.01405992
23:03:24|0.01405992
23:03:25|0.01405992
23:03:26|0.01405992
23:03:26|0.01405992
23:03:27|0.01405992
23:03:29|0.01405992
23:03:30|0.01405992
23:03:31|0.01405992
23:03:32|0.01405992
23:03:33|0.01405992
23:03:34|0.01405992
23:03:35|0.01405992
23:03:36|0.01405992
23:03:37|0.01405992
23:03:38|0.01405992
23:03:39|0.01405992
23:03:40|0.01405992
23:03:41|0.01405992
23:03:42|0.01405992
23:03:43|0.01405992
23:03:44|0.01405992
23:03:45|0.01405992
23:03:46|0.01405992
23:03:48|0.01405992
23:03:48|0.01405992
23:03:50|0.01405992
23:03:50|0.01405992
23:03:52|0.01405992
23:03:53|0.01405992
23:03:53|0.01405992
23:03:56|0.01405992
23:03:57|0.01405992
23:03:58|0.01405992
23:04:00|0.01405992
23:04:01|0.01405992
23:04:02|0.01405992
23:04:03|0.01405992
23:04:04|0.01405992
23:04:05|0.01405992
23:04:07|0.01405992
23:04:08|0.01405992
23:04:09|0.01405992
23:04:10|0.01405992
23:04:11|0.01405992
23:04:12|0.01405992
23:04:13|0.01405992
23:04:14|0.01405992
23:04:16|0.01405992
23:04:16|0.01405992
23:04:17|0.01405992
23:04:19|0.01405992
23:04:19|0.01405992
23:04:20|0.01405992
23:04:21|0.01405992
23:04:23|0.01405992
23:04:24|0.01405992
23:04:25|0.01405992
23:04:26|0.01405992
23:04:27|0.01405992
23:04:28|0.01405992
23:04:29|0.01405992
23:04:30|0.01405992
23:04:31|0.01405992
23:04:32|0.01405992
23:04:33|0.01405992
23:04:34|0.01405992
23:04:34|0.01405992
23:04:36|0.01405992
23:04:37|0.01405992
23:04:37|0.01405992
23:04:39|0.01405992
23:04:40|0.01405992
23:04:40|0.01405992
23:04:42|0.01405992
23:04:42|0.01405992
23:04:44|0.01405992
23:04:45|0.01405992
23:04:46|0.01405992
23:04:47|0.01405992
23:04:48|0.01405992
23:04:49|0.01405992
23:04:50|0.01405992
23:04:51|0.01405992
23:04:52|0.01405992
23:04:53|0.01405992
23:04:54|0.01405992
23:04:55|0.01405992
23:04:56|0.01405992
23:04:57|0.01405992
23:04:58|0.01405992
23:05:00|0.01405992
23:05:01|0.01405992
23:05:02|0.01405992
23:05:02|0.01406155
23:05:04|0.01406155
23:05:05|0.01406155
23:05:06|0.01406155
23:05:07|0.01406155
23:05:08|0.01406155
23:05:09|0.01406155
23:05:10|0.01406155
23:05:11|0.01406155
23:05:12|0.01406155
23:05:13|0.01406155
23:05:14|0.01406155
23:05:15|0.01406155
23:05:16|0.01406155
23:05:17|0.01406155
23:05:18|0.01406155
23:05:19|0.01406155
23:05:20|0.01406155
23:05:21|0.01406155
23:05:22|0.01406155
23:05:23|0.01406155
23:05:24|0.01406155
23:05:25|0.01406155
23:05:26|0.01406155
23:05:27|0.01406155
23:05:28|0.01406155
23:05:29|0.01406155
23:05:30|0.01406155
23:05:31|0.01406155
23:05:32|0.01406155
23:05:33|0.01406155
23:05:34|0.01406155
23:05:35|0.01406155
23:05:36|0.01406155
23:05:38|0.01406155
23:05:39|0.01406155
23:05:39|0.01406155
23:05:40|0.01406155
23:05:42|0.01406155
23:05:43|0.01406155
23:05:44|0.01406155
23:05:44|0.01406155
23:05:45|0.01406155
23:05:46|0.01406155
23:05:47|0.01406155
23:05:48|0.01406155
23:05:49|0.01406155
23:05:50|0.01406155
23:05:51|0.01406155
23:05:52|0.01406155
23:05:53|0.01406155
23:05:55|0.01406155
23:05:56|0.01406155
23:05:57|0.01406155
23:05:59|0.01406155
23:05:59|0.01406155
23:06:01|0.01406155
23:06:02|0.01406155
23:06:04|0.01406155
23:06:05|0.01406155
23:06:05|0.01406155
23:06:06|0.01406155
23:06:08|0.01406155
23:06:09|0.01406155
23:06:10|0.0140986
23:06:12|0.0140986
23:06:13|0.0140986
23:06:14|0.0140986
23:06:15|0.0140986
23:06:16|0.0140986
23:06:16|0.0140986
23:06:17|0.0140986
23:06:19|0.0140986
23:06:19|0.0140986
23:06:20|0.0140986
23:06:22|0.0140986
23:06:22|0.0140986
23:06:23|0.0140986
23:06:25|0.0140986
23:06:25|0.0140986
23:06:26|0.0140986
23:06:27|0.0140986
23:06:29|0.0140986
23:06:29|0.0140986
23:06:31|0.0140986
23:06:32|0.0140986
23:06:33|0.0140986
23:06:34|0.0140986
23:06:35|0.0140986
23:06:36|0.0140986
23:06:37|0.0140986
23:06:38|0.0140986
23:06:38|0.0140986
23:06:40|0.0140986
23:06:41|0.0140986
23:06:41|0.0140986
23:06:43|0.0140986
23:06:44|0.0140986
23:06:44|0.0140986
23:06:46|0.0140986
23:06:47|0.0140986
23:06:48|0.0140986
23:06:49|0.0140986
23:06:50|0.0140986
23:06:52|0.0140986
23:06:52|0.0140986
23:06:54|0.0140986
23:06:54|0.0140986
23:06:56|0.0140986
23:06:56|0.0140986
23:06:58|0.0140986
23:06:58|0.0140986
23:07:00|0.0140986
23:07:01|0.0140986
23:07:02|0.0140986
23:07:03|0.0140986
23:07:04|0.0140986
23:07:05|0.0140986
23:07:06|0.01406302
23:07:07|0.01406302
23:07:09|0.01406302
23:07:10|0.01406302
23:07:10|0.01406302
23:07:11|0.01406302
23:07:13|0.01406302
23:07:14|0.01406302
23:07:14|0.01406302
23:07:16|0.01406302
23:07:17|0.01406302
23:07:18|0.01406302
23:07:19|0.01406302
23:07:19|0.01406302
23:07:21|0.01406302
23:07:21|0.01406302
23:07:23|0.01406302
23:07:23|0.01406302
23:07:25|0.01406302
23:07:25|0.01406302
23:07:26|0.01406302
23:07:27|0.01406302
23:07:29|0.01406302
23:07:29|0.01406302
23:07:30|0.01406302
23:07:31|0.01406302
23:07:32|0.01406302
23:07:33|0.01406302
23:07:34|0.01406302
23:07:36|0.01406302
23:07:37|0.01406302
23:07:37|0.01406302
23:07:39|0.01406302
23:07:39|0.01406302
23:07:40|0.01406302
23:07:42|0.01406302
23:07:42|0.01406302
23:07:44|0.01406302
23:07:45|0.01406302
23:07:46|0.01406302
23:07:47|0.01406302
23:07:48|0.01406302
23:07:49|0.01406302
23:07:50|0.01406302
23:07:51|0.01406302
23:07:52|0.01406302
23:07:53|0.01406302
23:07:54|0.01406302
23:07:55|0.01406302
23:07:56|0.01406302
23:07:57|0.01406302
23:07:58|0.01406302
23:08:00|0.01406374
23:08:00|0.01406374
23:08:02|0.01406374
23:08:03|0.01406374
23:08:03|0.01406374
23:08:05|0.01406374
23:08:06|0.01406374
23:08:07|0.01410733
23:08:08|0.01410733
23:08:09|0.01410733
23:08:10|0.0141073
23:08:11|0.0141073
23:08:13|0.01406371
23:08:13|0.01406371
23:08:14|0.01406371
23:08:15|0.01406371
23:08:16|0.01406371
23:08:18|0.01406371
23:08:19|0.01406371
23:08:20|0.01406371
23:08:21|0.01406371
23:08:22|0.01406371
23:08:22|0.01409962
23:08:23|0.01409962
23:08:24|0.01409962
23:08:26|0.01409962
23:08:27|0.01409962
23:08:27|0.01409962
23:08:29|0.01409962
23:08:30|0.01409962
23:08:31|0.01409962
23:08:31|0.01409962
23:08:32|0.01409962
23:08:34|0.01409962
23:08:35|0.01409962
23:08:36|0.01409962
23:08:36|0.01409962
23:08:37|0.01409962
23:08:39|0.01409962
23:08:40|0.01409962
23:08:40|0.01409962
23:08:41|0.01409962
23:08:42|0.01409962
23:08:44|0.01409962
23:08:44|0.01409962
23:08:46|0.01409962
23:08:47|0.01409962
23:08:48|0.01409962
23:08:49|0.01409962
23:08:49|0.01409962
23:08:50|0.01409962
23:08:51|0.01409962
23:08:52|0.01409962
23:08:54|0.01409962
23:08:55|0.01409962
23:08:56|0.01409962
23:08:57|0.01409962
23:08:57|0.014099
23:08:59|0.014099
23:09:00|0.014099
23:09:01|0.014099
23:09:02|0.014099
23:09:04|0.014099
23:09:05|0.014099
23:09:06|0.014099
23:09:07|0.014099
23:09:08|0.014099
23:09:09|0.014099
23:09:10|0.014099
23:09:11|0.014099
23:09:12|0.014099
23:09:13|0.014099
23:09:14|0.014099
23:09:15|0.014099
23:09:16|0.014099
23:09:17|0.014099
23:09:18|0.014099
23:09:19|0.014099
23:09:20|0.014099
23:09:21|0.014099
23:09:22|0.014099
23:09:23|0.014099
23:09:24|0.014099
23:09:25|0.014099
23:09:26|0.014099
23:09:27|0.014099
23:09:28|0.014099
23:09:29|0.014099
23:09:30|0.01406371
23:09:31|0.01406371
23:09:32|0.01406371
23:09:33|0.01406371
23:09:34|0.01406371
23:09:35|0.01406371
23:09:36|0.01406371
23:09:37|0.01406371
23:09:38|0.01406371
23:09:39|0.01406371
23:09:40|0.01406371
23:09:41|0.01406371
23:09:42|0.01406371
23:09:43|0.01406371
23:09:44|0.01406371
23:09:45|0.01406371
23:09:46|0.01400393
23:09:47|0.01400393
23:09:48|0.01400393
23:09:49|0.01400393
23:09:50|0.01400393
23:09:51|0.01400393
23:09:52|0.01400393
23:09:53|0.01400393
23:09:54|0.01400393
23:09:55|0.01400393
23:09:56|0.01400393
23:09:57|0.01400393
23:09:58|0.01400393
23:09:59|0.01400393
23:10:00|0.01400393
23:10:02|0.01400393
23:10:03|0.01400393
23:10:04|0.01400393
23:10:04|0.01400393
23:10:05|0.01400393
23:10:06|0.01400393
23:10:07|0.01400393
23:10:09|0.01400393
23:10:10|0.01400393
23:10:11|0.01400393
23:10:12|0.01400393
23:10:13|0.01400393
23:10:14|0.01400393
23:10:15|0.01400393
23:10:16|0.01400393
23:10:17|0.01400393
23:10:18|0.01400393
23:10:19|0.01400393
23:10:21|0.01400393
23:10:22|0.01400393
23:10:23|0.01400393
23:10:24|0.01400393
23:10:24|0.01401129
23:10:25|0.01401129
23:10:26|0.01401129
23:10:28|0.01401129
23:10:29|0.01401129
23:10:30|0.01401129
23:10:31|0.01401129
23:10:32|0.01401129
23:10:33|0.01401129
23:10:34|0.01401129
23:10:34|0.01401129
23:10:36|0.01401129
23:10:37|0.01401129
23:10:38|0.01401129
23:10:39|0.01401129
23:10:40|0.01401129
23:10:41|0.01401129
23:10:42|0.01401129
23:10:42|0.01401129
23:10:44|0.01401129
23:10:45|0.01401129
23:10:46|0.01401129
23:10:47|0.01401129
23:10:48|0.01401129
23:10:49|0.01401129
23:10:50|0.01401129
23:10:51|0.01401129
23:10:52|0.01401129
23:10:53|0.01401129
23:10:54|0.01401129
23:10:55|0.01401711
23:10:56|0.0140172
23:10:57|0.0140172
23:10:58|0.0140172
23:10:59|0.0140172
23:11:00|0.0140172
23:11:01|0.0140172
23:11:02|0.0140172
23:11:03|0.0140172
23:11:05|0.0140172
23:11:06|0.0140172
23:11:07|0.0140172
23:11:08|0.0140172
23:11:08|0.0140172
23:11:10|0.0140172
23:11:10|0.0140172
23:11:12|0.0140172
23:11:13|0.0140172
23:11:14|0.0140172
23:11:15|0.0140172
23:11:16|0.0140172
23:11:17|0.0140172
23:11:18|0.01401129
23:11:19|0.01401129
23:11:20|0.01401129
23:11:21|0.01401129
23:11:22|0.01401129
23:11:23|0.01401129
23:11:24|0.01401129
23:11:25|0.01401129
23:11:27|0.01401129
23:11:28|0.01401129
23:11:28|0.01401129
23:11:30|0.01401129
23:11:31|0.01401129
23:11:32|0.01401129
23:11:33|0.01401129
23:11:33|0.01401129
23:11:34|0.01401129
23:11:35|0.01401129
23:11:36|0.01401129
23:11:38|0.01401129
23:11:38|0.01401129
23:11:40|0.01401129
23:11:40|0.01401129
23:11:42|0.01401129
23:11:43|0.01401129
23:11:44|0.01401129
23:11:45|0.01401129
23:11:46|0.01401129
23:11:47|0.01401129
23:11:48|0.01401129
23:11:49|0.01401129
23:11:49|0.01401129
23:11:50|0.01401129
23:11:51|0.01401129
23:11:53|0.01401129
23:11:54|0.01401129
23:12:00|0.01401129
23:12:00|0.01401129
23:12:02|0.01401129
23:12:04|0.01401129
23:12:04|0.01401129
23:12:05|0.01401129
23:12:07|0.01401129
23:12:08|0.01401129
23:12:09|0.01401129
23:12:10|0.0140172
23:12:11|0.0140172
23:12:12|0.0140172
23:12:13|0.0140172
23:12:13|0.0140172
23:12:15|0.0140172
23:12:16|0.0140172
23:12:17|0.0140172
23:12:18|0.0140172
23:12:19|0.0140172
23:12:20|0.0140172
23:12:21|0.0140172
23:12:22|0.0140172
23:12:23|0.0140172
23:12:24|0.0140172
23:12:25|0.0140172
23:12:26|0.0140172
23:12:27|0.0140172
23:12:28|0.0140172
23:12:29|0.0140172
23:12:30|0.0140172
23:12:31|0.0140172
23:12:32|0.0140172
23:12:33|0.0140172
23:12:34|0.0140172
23:12:35|0.0140172
23:12:36|0.0140172
23:12:37|0.0140172
23:12:38|0.0140172
23:12:39|0.0140172
23:12:40|0.0140172
23:12:41|0.0140172
23:12:42|0.0140172
23:12:43|0.0140172
23:12:44|0.0140172
23:12:45|0.0140172
23:12:46|0.0140172
23:12:47|0.0140172
23:12:48|0.0140172
23:12:49|0.0140172
23:12:50|0.0140172
23:12:51|0.0140172
23:12:52|0.0140172
23:12:53|0.0140172
23:12:54|0.0140172
23:12:55|0.0140172
23:12:56|0.0140172
23:12:57|0.0140172
23:12:58|0.0140172
23:12:59|0.0140172
23:13:00|0.0140172
23:13:01|0.0140172
23:13:08|0.0140172
23:13:10|0.0140172
23:13:10|0.0140172
23:13:12|0.0140172
23:13:13|0.0140172
23:13:14|0.0140172
23:13:14|0.0140172
23:13:15|0.0140172
23:13:17|0.0140172
23:13:18|0.0140172
23:13:19|0.0140172
23:13:20|0.0140172
23:13:20|0.0140172
23:13:22|0.0140172
23:13:23|0.0140172
23:13:24|0.0140172
23:13:24|0.01399004
23:13:26|0.01399004
23:13:26|0.01399004
23:13:28|0.01399004
23:13:28|0.01399004
23:13:30|0.01399004
23:13:31|0.01399004
23:13:32|0.01399004
23:13:33|0.01399004
23:13:34|0.01399004
23:13:35|0.01399004
23:13:36|0.01399004
23:13:37|0.01399004
23:13:38|0.01399004
23:13:39|0.01399004
23:13:40|0.01399004
23:13:41|0.01399004
23:13:42|0.01399004
23:13:43|0.01399004
23:13:44|0.01399004
23:13:45|0.01399004
23:13:46|0.01399004
23:13:47|0.01399004
23:13:48|0.01399004
23:13:49|0.01399004
23:13:50|0.01395941
23:13:51|0.01395941
23:13:52|0.01395941
23:13:53|0.01395941
23:13:54|0.01395941
23:13:55|0.01395941
23:13:56|0.01395941
23:13:57|0.01395941
23:13:58|0.01395941
23:13:59|0.01395941
23:14:01|0.01395941
23:14:03|0.01395941
23:14:03|0.01395941
23:14:05|0.01395941
23:14:06|0.01395941
23:14:08|0.01395941
23:14:09|0.01395941
23:14:10|0.01395941
23:14:11|0.01395941
23:14:12|0.01395941
23:14:13|0.01395941
23:14:14|0.01395941
23:14:15|0.01395941
23:14:15|0.01395941
23:14:17|0.01395941
23:14:18|0.01395941
23:14:19|0.01395941
23:14:20|0.01395941
23:14:21|0.01399997
23:14:22|0.01399997
23:14:23|0.01399997
23:14:24|0.01399997
23:14:25|0.01399997
23:14:26|0.01399997
23:14:27|0.01399997
23:14:28|0.01399997
23:14:29|0.01399997
23:14:30|0.01399997
23:14:31|0.01399997
23:14:32|0.01399997
23:14:33|0.01399997
23:14:34|0.01399997
23:14:35|0.01399997
23:14:36|0.01399997
23:14:37|0.01399997
23:14:38|0.01399997
23:14:39|0.01399997
23:14:40|0.01399997
23:14:41|0.01399997
23:14:42|0.01399997
23:14:43|0.01399997
23:14:44|0.01399997
23:14:45|0.01399997
23:14:46|0.01399997
23:14:47|0.01399997
23:14:48|0.01399997
23:14:49|0.01399997
23:14:50|0.01399997
23:14:51|0.01398079
23:14:52|0.01398079
23:14:53|0.01398079
23:14:54|0.01398079
23:14:55|0.01398079
23:14:56|0.01398079
23:14:57|0.01399995
23:14:58|0.01399995
23:14:59|0.01399995
23:15:00|0.01399995
23:15:01|0.01398028
23:15:02|0.01398028
23:15:03|0.01398028
23:15:04|0.01398028
23:15:05|0.01398028
23:15:07|0.01399993
23:15:08|0.01399993
23:15:09|0.01399993
23:15:10|0.01399993
23:15:12|0.01399993
23:15:13|0.01399993
23:15:14|0.01399993
23:15:15|0.01399993
23:15:17|0.01399993
23:15:18|0.01399993
23:15:19|0.01399993
23:15:19|0.01399993
23:15:21|0.01399993
23:15:21|0.01399993
23:15:22|0.01399993
23:15:23|0.01399993
23:15:25|0.01399993
23:15:25|0.01399993
23:15:27|0.01399993
23:15:28|0.01399993
23:15:29|0.01399993
23:15:30|0.01399993
23:15:31|0.01399993
23:15:32|0.01399993
23:15:33|0.01399993
23:15:34|0.01399993
23:15:35|0.01399993
23:15:36|0.01399993
23:15:38|0.01399993
23:15:38|0.01399993
23:15:40|0.01399993
23:15:40|0.01399993
23:15:41|0.01399993
23:15:42|0.01399993
23:15:44|0.01399993
23:15:44|0.0139803
23:15:45|0.0139803
23:15:46|0.01399996
23:15:48|0.01399996
23:15:49|0.01399996
23:15:50|0.01399996
23:15:50|0.01399996
23:15:51|0.01399996
23:15:52|0.01399996
23:15:53|0.01399996
23:15:55|0.01399996
23:15:55|0.01399996
23:15:56|0.01399996
23:15:57|0.01398028
23:15:59|0.01398028
23:15:59|0.01398028
23:16:00|0.01398028
23:16:02|0.01398028
23:16:02|0.01398028
23:16:03|0.01398028
23:16:04|0.01398028
23:16:05|0.01398028
23:16:07|0.01398028
23:16:08|0.01399992
23:16:09|0.01399992
23:16:11|0.01399992
23:16:12|0.01399992
23:16:13|0.01399992
23:16:13|0.01399992
23:16:14|0.01399992
23:16:15|0.01399992
23:16:16|0.01399992
23:16:17|0.01399992
23:16:19|0.01399992
23:16:20|0.01399992
23:16:21|0.01399992
23:16:23|0.01399974
23:16:23|0.01399974
23:16:24|0.01399974
23:16:25|0.01399974
23:16:26|0.01399974
23:16:27|0.0139488
23:16:29|0.0139488
23:16:29|0.01394017
23:16:31|0.01394017
23:16:31|0.01394017
23:16:32|0.01394017
23:16:33|0.01394017
23:16:35|0.01394017
23:16:35|0.01394017
23:16:37|0.01394017
23:16:38|0.01394017
23:16:39|0.01396499
23:16:40|0.01396499
23:16:41|0.01399532
23:16:42|0.01399532
23:16:43|0.0139488
23:16:44|0.0139488
23:16:45|0.0139488
23:16:46|0.0139488
23:16:47|0.01399516
23:16:48|0.01399516
23:16:49|0.01399516
23:16:50|0.01399516
23:16:51|0.01399516
23:16:52|0.01399516
23:16:53|0.01399516
23:16:54|0.01399516
23:16:55|0.01399516
23:16:56|0.01399516
23:16:57|0.01399516
23:16:58|0.01399516
23:16:59|0.01399516
23:17:00|0.01399516
23:17:02|0.01399516
23:17:02|0.01399516
23:17:03|0.01399516
23:17:05|0.01399516
23:17:05|0.01399516
23:17:06|0.01399516
23:17:08|0.01399516
23:17:10|0.01399516
23:17:10|0.01399516
23:17:12|0.01399516
23:17:13|0.01399516
23:17:14|0.01399516
23:17:15|0.01399516
23:17:15|0.01399516
23:17:17|0.01399516
23:17:18|0.01399516
23:17:19|0.01399516
23:17:20|0.01399516
23:17:21|0.01399516
23:17:23|0.01399516
23:17:23|0.01399516
23:17:24|0.01399516
23:17:25|0.01399516
23:17:26|0.01399516
23:17:28|0.01399516
23:17:29|0.01399516
23:17:29|0.01399516
23:17:30|0.01399516
23:17:31|0.01399516
23:17:32|0.01399516
23:17:33|0.01399516
23:17:34|0.01399516
23:17:35|0.01399516
23:17:36|0.01399516
23:17:38|0.01399516
23:17:39|0.01399516
23:17:40|0.01399516
23:17:40|0.01399516
23:17:42|0.01399516
23:17:42|0.01399516
23:17:44|0.01399516
23:17:44|0.01399364
23:17:45|0.01399364
23:17:46|0.01399364
23:17:47|0.01399364
23:17:49|0.01399364
23:17:50|0.01399364
23:17:50|0.01399364
23:17:51|0.01399364
23:17:52|0.01399364
23:17:54|0.01399364
23:17:54|0.01399364
23:17:55|0.01399364
23:17:56|0.01399339
23:17:57|0.01399339
23:17:58|0.01399339
23:18:00|0.01399339
23:18:00|0.01399339
23:18:02|0.01399339
23:18:02|0.01399339
23:18:03|0.01399328
23:18:04|0.01399328
23:18:05|0.01399328
23:18:07|0.01399328
23:18:08|0.01399328
23:18:09|0.01399328
23:18:09|0.01399328
23:18:11|0.01399328
23:18:13|0.01399328
23:18:14|0.01399328
23:18:15|0.01399328
23:18:16|0.01399328
23:18:17|0.01399328
23:18:18|0.01399328
23:18:19|0.01399328
23:18:20|0.01399328
23:18:21|0.01399328
23:18:22|0.01399328
23:18:23|0.01399328
23:18:24|0.01399328
23:18:25|0.01399328
23:18:26|0.01399328
23:18:27|0.01399328
23:18:28|0.01399328
23:18:29|0.01394517
23:18:30|0.01394517
23:18:31|0.01394517
23:18:32|0.0139927
23:18:33|0.0139927
23:18:35|0.0139927
23:18:35|0.01394518
23:18:36|0.01394518
23:18:38|0.01394518
23:18:39|0.01394518
23:18:39|0.01394518
23:18:40|0.01394518
23:18:41|0.01394518
23:18:43|0.01394518
23:18:43|0.01394518
23:18:45|0.01394518
23:18:45|0.01394518
23:18:47|0.01394518
23:18:48|0.01394518
23:18:49|0.01394518
23:18:49|0.01394518
23:18:51|0.01394518
23:18:51|0.01394518
23:18:52|0.01394518
23:18:54|0.01399227
23:18:54|0.01399227
23:18:55|0.01399227
23:18:57|0.01399227
23:18:57|0.01399227
23:18:59|0.01399216
23:19:00|0.01399216
23:19:01|0.01399179
23:19:01|0.01399179
23:19:03|0.01399179
23:19:03|0.01399179
23:19:04|0.01399179
23:19:05|0.01399179
23:19:06|0.01399179
23:19:07|0.01399179
23:19:08|0.01399179
23:19:10|0.01399179
23:19:12|0.01399179
23:19:13|0.01399179
23:19:15|0.01399179
23:19:15|0.01399179
23:19:16|0.01399179
23:19:18|0.01399179
23:19:19|0.01399179
23:19:20|0.01399179
23:19:21|0.01399179
23:19:22|0.01399179
23:19:24|0.01399179
23:19:25|0.01399179
23:19:25|0.01399179
23:19:26|0.01399179
23:19:27|0.01399179
23:19:28|0.01399179
23:19:30|0.01399179
23:19:31|0.01398584
23:19:32|0.01398584
23:19:33|0.01398584
23:19:33|0.01398584
23:19:35|0.01398584
23:19:35|0.01398584
23:19:37|0.01398584
23:19:38|0.01398584
23:19:38|0.01398584
23:19:40|0.01398584
23:19:40|0.01398584
23:19:41|0.01398584
23:19:42|0.01398584
23:19:44|0.01398584
23:19:44|0.01398584
23:19:46|0.01398584
23:19:47|0.01398584
23:19:47|0.01398584
23:19:48|0.01398584
23:19:49|0.01398584
23:19:51|0.01398584
23:19:52|0.01398584
23:19:53|0.01398584
23:19:54|0.01398584
23:19:54|0.01398584
23:19:55|0.01398584
23:19:57|0.01398584
23:19:58|0.01398584
23:19:58|0.01398584
23:19:59|0.01398584
23:20:00|0.01398584
23:20:01|0.01398584
23:20:02|0.01398584
23:20:04|0.01398584
23:20:04|0.01398584
23:20:05|0.01398584
23:20:07|0.01398584
23:20:08|0.01398584
23:20:08|0.01398584
23:20:09|0.01398584
23:20:11|0.01392555
23:20:12|0.01392555
23:20:13|0.01392555
23:20:14|0.01392555
23:20:15|0.01392555
23:20:16|0.01392555
23:20:17|0.01392555
23:20:18|0.01392555
23:20:19|0.01392555
23:20:21|0.01392555
23:20:22|0.01392555
23:20:23|0.01392555
23:20:23|0.01392555
23:20:25|0.01392555
23:20:26|0.01392555
23:20:27|0.01392555
23:20:28|0.01392555
23:20:29|0.01392555
23:20:30|0.01392555
23:20:31|0.01392555
23:20:32|0.01392555
23:20:33|0.01392555
23:20:34|0.01392555
23:20:35|0.01392555
23:20:37|0.01392555
23:20:38|0.01392555
23:20:39|0.01392555
23:20:40|0.01392555
23:20:40|0.01392555
23:20:42|0.01392555
23:20:43|0.01392555
23:20:44|0.01392555
23:20:45|0.01392555
23:20:45|0.01392555
23:20:47|0.01392555
23:20:48|0.01392555
23:20:49|0.01392555
23:20:50|0.01392555
23:20:51|0.01392555
23:20:52|0.0139819
23:20:53|0.01392555
23:20:54|0.01392555
23:20:55|0.01398183
23:20:56|0.01398183
23:20:56|0.01398183
23:20:58|0.01398177
23:20:59|0.01398176
23:21:00|0.01398176
23:21:01|0.01398176
23:21:01|0.01398176
23:21:02|0.01398176
23:21:03|0.01398176
23:21:05|0.01398176
23:21:06|0.01398176
23:21:07|0.01398176
23:21:08|0.01398176
23:21:09|0.01398176
23:21:09|0.01398176
23:21:10|0.01398176
23:21:13|0.01398176
23:21:14|0.01398176
23:21:14|0.01398176
23:21:16|0.01398176
23:21:16|0.01398176
23:21:18|0.01398176
23:21:19|0.01398176
23:21:19|0.01398176
23:21:21|0.01398176
23:21:22|0.01398176
23:21:23|0.01398176
23:21:24|0.01398176
23:21:25|0.01398176
23:21:26|0.01398176
23:21:27|0.01398176
23:21:28|0.01398176
23:21:29|0.01398176
23:21:30|0.01398176
23:21:32|0.01398176
23:21:33|0.01398176
23:21:34|0.01398176
23:21:36|0.01398176
23:21:36|0.01398176
23:21:37|0.01398176
23:21:39|0.01398176
23:21:40|0.01398176
23:21:41|0.01398176
23:21:42|0.01398176
23:21:42|0.01398176
23:21:43|0.01398176
23:21:45|0.01398176
23:21:46|0.01398176
23:21:47|0.01398176
23:21:47|0.01398176
23:21:49|0.01398176
23:21:50|0.01398176
23:21:51|0.01398176
23:21:52|0.01398176
23:21:53|0.01398176
23:21:53|0.01398176
23:21:55|0.01398176
23:21:56|0.01398176
23:21:57|0.01398176
23:21:58|0.01398176
23:21:59|0.01398176
23:22:00|0.01397785
23:22:01|0.01397785
23:22:02|0.01397785
23:22:03|0.01397785
23:22:04|0.01397785
23:22:05|0.01397785
23:22:06|0.01397785
23:22:07|0.01397785
23:22:08|0.01397785
23:22:09|0.01397785
23:22:10|0.01397785
23:22:11|0.01397785
23:22:12|0.01397785
23:22:14|0.01397785
23:22:15|0.01397785
23:22:17|0.01397785
23:22:18|0.01397785
23:22:19|0.01397785
23:22:19|0.01397785
23:22:21|0.01397785
23:22:21|0.01397785
23:22:23|0.01397785
23:22:24|0.01397785
23:22:24|0.01397785
23:22:25|0.01397785
23:22:26|0.01397785
23:22:27|0.01397785
23:22:29|0.01397785
23:22:30|0.01397785
23:22:31|0.01397785
23:22:32|0.01397785
23:22:34|0.01397785
23:22:35|0.01397785
23:22:35|0.01397785
23:22:38|0.01397785
23:22:38|0.01397785
23:22:39|0.01397785
23:22:41|0.01397785
23:22:42|0.01397785
23:22:43|0.01397785
23:22:43|0.01397785
23:22:44|0.01397785
23:22:45|0.01397785
23:22:46|0.01397785
23:22:47|0.01397785
23:22:48|0.01397785
23:22:49|0.01397785
23:22:50|0.01397785
23:22:51|0.01397785
23:22:52|0.01397785
23:22:54|0.01397785
23:22:54|0.01397785
23:22:56|0.01397785
23:22:56|0.01397785
23:22:57|0.01397785
23:22:58|0.01397785
23:22:59|0.01397785
23:23:01|0.01397785
23:23:01|0.01397785
23:23:02|0.01397785
23:23:03|0.01397785
23:23:04|0.01397785
23:23:05|0.01397785
23:23:06|0.01397785
23:23:07|0.01397785
23:23:08|0.01397785
23:23:09|0.01397785
23:23:10|0.01397785
23:23:11|0.01397785
23:23:13|0.01397785
23:23:14|0.01397785
23:23:15|0.01397785
23:23:16|0.01397785
23:23:18|0.01397785
23:23:18|0.01397785
23:23:19|0.01397785
23:23:21|0.01397785
23:23:21|0.01397127
23:23:23|0.01397127
23:23:24|0.01397127
23:23:25|0.01397127
23:23:26|0.01397127
23:23:27|0.01397127
23:23:28|0.01397127
23:23:29|0.01397127
23:23:30|0.01397127
23:23:31|0.01397127
23:23:32|0.01397127
23:23:33|0.01392312
23:23:34|0.01392312
23:23:35|0.01392312
23:23:36|0.01392312
23:23:37|0.01392312
23:23:39|0.01392312
23:23:39|0.01392312
23:23:40|0.01392312
23:23:42|0.01392312
23:23:43|0.01392312
23:23:43|0.01392312
23:23:45|0.01392312
23:23:46|0.013971
23:23:47|0.013971
23:23:47|0.013971
23:23:48|0.013971
23:23:49|0.013971
23:23:50|0.013971
23:23:51|0.013971
23:23:52|0.013971
23:23:54|0.013971
23:23:54|0.013971
23:23:55|0.013971
23:23:56|0.013971
23:23:57|0.013971
23:23:59|0.013971
23:23:59|0.013971
23:24:01|0.013971
23:24:02|0.013971
23:24:03|0.013971
23:24:03|0.013971
23:24:04|0.013971
23:24:06|0.013971
23:24:06|0.013971
23:24:07|0.013971
23:24:08|0.013971
23:24:10|0.013971
23:24:10|0.013971
23:24:11|0.013971
23:24:13|0.013971
23:24:14|0.013971
23:24:16|0.013971
23:24:17|0.013971
23:24:19|0.013971
23:24:19|0.013971
23:24:21|0.013971
23:24:21|0.013971
23:24:23|0.013971
23:24:24|0.013971
23:24:24|0.013971
23:24:25|0.013971
23:24:26|0.013971
23:24:27|0.01392312
23:24:28|0.01392312
23:24:29|0.01392312
23:24:31|0.01392312
23:24:32|0.01392312
23:24:33|0.01392312
23:24:34|0.01392312
23:24:35|0.01392312
23:24:36|0.01392312
23:24:36|0.01392312
23:24:37|0.01392312
23:24:39|0.01392312
23:24:39|0.01392312
23:24:41|0.01392312
23:24:41|0.01392312
23:24:42|0.01392312
23:24:44|0.01392312
23:24:44|0.01392312
23:24:45|0.01392312
23:24:47|0.01392312
23:24:48|0.01392312
23:24:49|0.01392312
23:24:50|0.01392312
23:24:51|0.01392312
23:24:52|0.01392312
23:24:52|0.01392312
23:24:54|0.01392312
23:24:55|0.01392312
23:24:56|0.01392312
23:24:57|0.01392312
23:24:57|0.01392312
23:25:00|0.01392312
23:25:01|0.01392312
23:25:01|0.01392312
23:25:03|0.01392312
23:25:03|0.01392312
23:25:05|0.01392312
23:25:05|0.01392312
23:25:07|0.01392312
23:25:08|0.01392312
23:25:08|0.01392312
23:25:09|0.01392312
23:25:10|0.01392312
23:25:11|0.01392312
23:25:12|0.01392312
23:25:13|0.01392312
23:25:15|0.01392312
23:25:16|0.01392312
23:25:18|0.01392339
23:25:19|0.01392339
23:25:20|0.01392339
23:25:21|0.01392339
23:25:22|0.01392339
23:25:23|0.01392339
23:25:24|0.01392339
23:25:25|0.01392339
23:25:26|0.01392339
23:25:27|0.01392339
23:25:28|0.01392339
23:25:29|0.01392339
23:25:30|0.01392339
23:25:31|0.01392339
23:25:32|0.01392339
23:25:33|0.01392339
23:25:34|0.01392339
23:25:35|0.01392339
23:25:36|0.01392339
23:25:37|0.01392339
23:25:38|0.01392339
23:25:39|0.01392339
23:25:41|0.01392339
23:25:41|0.01392339
23:25:42|0.01392339
23:25:44|0.01392339
23:25:45|0.01392339
23:25:46|0.01392339
23:25:47|0.01392339
23:25:48|0.01392339
23:25:48|0.01392339
23:25:50|0.01392339
23:25:51|0.01392339
23:25:52|0.01392339
23:25:52|0.01392339
23:25:54|0.01392339
23:25:55|0.01392339
23:25:55|0.01392339
23:25:57|0.01392339
23:25:58|0.01392339
23:25:59|0.01392339
23:26:00|0.01392339
23:26:00|0.01392339
23:26:02|0.01392339
23:26:02|0.01392339
23:26:04|0.01392339
23:26:05|0.01392339
23:26:07|0.01392339
23:26:08|0.01392339
23:26:09|0.01392339
23:26:09|0.01392339
23:26:10|0.01392339
23:26:11|0.01392339
23:26:12|0.01392339
23:26:13|0.01392339
23:26:15|0.01392339
23:26:15|0.01392339
23:26:17|0.01392339
23:26:18|0.01392339
23:26:20|0.01392339
23:26:21|0.01392339
23:26:22|0.01392339
23:26:23|0.01392339
23:26:24|0.01392339
23:26:25|0.01392339
23:26:26|0.01392339
23:26:27|0.01396177
23:26:29|0.01396177
23:26:29|0.01396211
23:26:30|0.01396211
23:26:31|0.01396211
23:26:33|0.01396211
23:26:34|0.01396211
23:26:35|0.01396211
23:26:36|0.01396211
23:26:37|0.01396211
23:26:38|0.01396211
23:26:38|0.01396211
23:26:40|0.01396211
23:26:41|0.01396211
23:26:42|0.01396211
23:26:43|0.0139681
23:26:44|0.0139681
23:26:45|0.0139681
23:26:46|0.0139681
23:26:47|0.0139681
23:26:48|0.0139681
23:26:49|0.0139681
23:26:50|0.0139681
23:26:52|0.0139681
23:26:53|0.0139681
23:26:53|0.0139681
23:26:54|0.0139681
23:26:56|0.0139681
23:26:57|0.0139681
23:26:57|0.0139681
23:26:59|0.01399252
23:27:00|0.01399252
23:27:01|0.01399252
23:27:01|0.01399252
23:27:02|0.01399252
23:27:04|0.01399252
23:27:05|0.01399252
23:27:05|0.01399252
23:27:07|0.01399252
23:27:07|0.01399252
23:27:10|0.01399252
23:27:11|0.01399252
23:27:12|0.01399252
23:27:13|0.01399252
23:27:14|0.01399252
23:27:15|0.01399252
23:27:15|0.01399252
23:27:17|0.01399252
23:27:19|0.01399252
23:27:19|0.01399252
23:27:21|0.01399252
23:27:22|0.01399252
23:27:23|0.01399252
23:27:25|0.01399252
23:27:25|0.01399252
23:27:27|0.01399252
23:27:27|0.01399252
23:27:29|0.01399252
23:27:30|0.01399252
23:27:30|0.01399252
23:27:31|0.01399252
23:27:32|0.01399252
23:27:33|0.01399252
23:27:34|0.01399252
23:27:35|0.01399252
23:27:36|0.01399252
23:27:38|0.01399252
23:27:38|0.01399252
23:27:39|0.01399252
23:27:40|0.01399252
23:27:41|0.01399252
23:27:43|0.01399252
23:27:43|0.01399252
23:27:45|0.01399252
23:27:46|0.01399252
23:27:47|0.01397526
23:27:48|0.01397526
23:27:50|0.01397526
23:27:51|0.01397526
23:27:51|0.01397526
23:27:52|0.01397526
23:27:54|0.01397526
23:27:55|0.01397526
23:27:55|0.01397526
23:27:57|0.01397526
23:27:58|0.01397526
23:27:58|0.01397526
23:27:59|0.01397526
23:28:00|0.01397526
23:28:01|0.01397526
23:28:03|0.01397526
23:28:03|0.01397526
23:28:05|0.01397526
23:28:06|0.01397526
23:28:06|0.01399594
23:28:07|0.01399594
23:28:08|0.01399594
23:28:10|0.01399594
23:28:10|0.01399594
23:28:11|0.01399594
23:28:12|0.01399594
23:28:14|0.01399594
23:28:14|0.01399594
23:28:15|0.01399594
23:28:17|0.01399594
23:28:17|0.01399594
23:28:19|0.01399594
23:28:20|0.01399594
23:28:21|0.01399594
23:28:22|0.01399594
23:28:24|0.01399594
23:28:25|0.01399594
23:28:26|0.01399594
23:28:27|0.01399594
23:28:28|0.01399594
23:28:29|0.01399594
23:28:30|0.01399594
23:28:31|0.0139681
23:28:31|0.0139681
23:28:33|0.0139681
23:28:34|0.0139681
23:28:34|0.0139681
23:28:36|0.0139681
23:28:37|0.0139681
23:28:38|0.0139681
23:28:38|0.0139681
23:28:40|0.0139681
23:28:41|0.0139681
23:28:42|0.0139681
23:28:43|0.0139681
23:28:44|0.0139681
23:28:45|0.0139681
23:28:46|0.0139681
23:28:47|0.0139681
23:28:48|0.0139681
23:28:49|0.0139681
23:28:50|0.0139681
23:28:51|0.0139681
23:28:51|0.0139681
23:28:53|0.0139681
23:28:54|0.0139681
23:28:55|0.0139681
23:28:56|0.0139681
23:28:57|0.0139681
23:28:57|0.0139681
23:28:59|0.0139681
23:28:59|0.0139681
23:29:01|0.0139681
23:29:02|0.0139681
23:29:03|0.0139681
23:29:04|0.0139681
23:29:04|0.0139681
23:29:05|0.0139681
23:29:07|0.0139681
23:29:08|0.0139681
23:29:09|0.0139681
23:29:10|0.0139681
23:29:11|0.01399998
23:29:11|0.01399998
23:29:13|0.01399998
23:29:14|0.01399998
23:29:14|0.01399998
23:29:15|0.01399998
23:29:17|0.01399998
23:29:18|0.01399998
23:29:19|0.01399998
23:29:21|0.01399998
23:29:21|0.01399998
23:29:23|0.01399998
23:29:24|0.01399998
23:29:25|0.01399998
23:29:26|0.01399998
23:29:27|0.01399998
23:29:28|0.01399998
23:29:29|0.01399998
23:29:30|0.01399998
23:29:31|0.01399998
23:29:32|0.01399998
23:29:33|0.01399998
23:29:35|0.01399998
23:29:36|0.01399998
23:29:37|0.01399998
23:29:37|0.01399998
23:29:38|0.01399998
23:29:39|0.01399998
23:29:40|0.01399998
23:29:42|0.01399998
23:29:42|0.01399998
23:29:43|0.01399998
23:29:45|0.01399998
23:29:45|0.01399998
23:29:47|0.01399998
23:29:47|0.01399998
23:29:48|0.01399998
23:29:50|0.01399998
23:29:50|0.014
23:29:52|0.014
23:29:53|0.014
23:29:54|0.014
23:29:55|0.014
23:29:56|0.014
23:29:56|0.014
23:29:58|0.014
23:29:59|0.014
23:30:00|0.014
23:30:02|0.014
23:30:03|0.014
23:30:04|0.014
23:30:04|0.014
23:30:05|0.014
23:30:06|0.014
23:30:08|0.01400502
23:30:09|0.01400502
23:30:10|0.01400502
23:30:11|0.01399998
23:30:12|0.01399998
23:30:12|0.01399998
23:30:14|0.01399998
23:30:14|0.01399998
23:30:15|0.01399998
23:30:17|0.01399998
23:30:18|0.01399998
23:30:19|0.01399998
23:30:19|0.01399998
23:30:20|0.01399998
23:30:22|0.01399998
23:30:22|0.01399998
23:30:23|0.01399998
23:30:24|0.01399998
23:30:25|0.01400571
23:30:27|0.01400571
23:30:28|0.01400571
23:30:28|0.01400571
23:30:30|0.01400571
23:30:30|0.01400571
23:30:32|0.01400571
23:30:33|0.01400571
23:30:33|0.0139681
23:30:35|0.0139681
23:30:37|0.0139681
23:30:38|0.0139681
23:30:39|0.0139681
23:30:40|0.0139681
23:30:41|0.0139681
23:30:42|0.0139681
23:30:43|0.0139681
23:30:44|0.0139681
23:30:45|0.0139681
23:30:46|0.0139681
23:30:47|0.0139681
23:30:49|0.0139681
23:30:50|0.0139681
23:30:51|0.0139681
23:30:51|0.0139681
23:30:52|0.0139681
23:30:53|0.0139681
23:30:55|0.0139681
23:30:56|0.0139681
23:30:56|0.0139681
23:30:58|0.0139681
23:30:58|0.0139681
23:31:00|0.0139681
23:31:00|0.0139681
23:31:01|0.0139681
23:31:02|0.0139681
23:31:04|0.0139681
23:31:04|0.0139681
23:31:05|0.0139681
23:31:06|0.0139681
23:31:07|0.0139681
23:31:08|0.01401257
23:31:09|0.01401257
23:31:10|0.01401257
23:31:12|0.01401257
23:31:12|0.01401257
23:31:14|0.01401257
23:31:15|0.01396833
23:31:16|0.01396833
23:31:16|0.01396833
23:31:17|0.01396833
23:31:18|0.01396833
23:31:20|0.01396833
23:31:21|0.01396833
23:31:22|0.01396833
23:31:23|0.01396833
23:31:24|0.01399993
23:31:25|0.01399993
23:31:26|0.01399993
23:31:27|0.01399993
23:31:28|0.01396811
23:31:29|0.0139681
23:31:30|0.0139681
23:31:31|0.0139681
23:31:32|0.0139681
23:31:33|0.0139681
23:31:34|0.0139681
23:31:35|0.0139681
23:31:37|0.0139681
23:31:38|0.0139681
23:31:40|0.0139681
23:31:40|0.0139681
23:31:41|0.0139681
23:31:43|0.0139681
23:31:44|0.0139681
23:31:44|0.01396177
23:31:45|0.01396177
23:31:47|0.01396177
23:31:48|0.01396177
23:31:49|0.01396177
23:31:50|0.01396177
23:31:51|0.01396177
23:31:51|0.01396177
23:31:53|0.01396177
23:31:54|0.01396177
23:31:55|0.01396177
23:31:56|0.01396177
23:31:56|0.01396177
23:31:58|0.01396177
23:31:59|0.01396177
23:32:01|0.01396177
23:32:01|0.01396177
23:32:02|0.01396177
23:32:03|0.01396177
23:32:04|0.01396177
23:32:05|0.01396177
23:32:06|0.01396177
23:32:07|0.01396177
23:32:08|0.01396177
23:32:10|0.01396177
23:32:10|0.01396177
23:32:11|0.01396177
23:32:12|0.01396177
23:32:13|0.01396177
23:32:14|0.01396177
23:32:15|0.01396177
23:32:16|0.01396177
23:32:18|0.01396177
23:32:19|0.01396177
23:32:19|0.01396177
23:32:20|0.01396177
23:32:21|0.01396177
23:32:22|0.01396177
23:32:24|0.01396177
23:32:24|0.01396177
23:32:25|0.01396177
23:32:26|0.01396177
23:32:27|0.01396177
23:32:28|0.01396177
23:32:29|0.01396177
23:32:31|0.01396177
23:32:32|0.01396177
23:32:32|0.01394922
23:32:33|0.01394922
23:32:35|0.01392312
23:32:36|0.01392312
23:32:36|0.01392312
23:32:38|0.01392312
23:32:38|0.01392312
23:32:39|0.01392312
23:32:41|0.01392312
23:32:43|0.01392312
23:32:44|0.01391476
23:32:44|0.01391417
23:32:45|0.01391417
23:32:47|0.01391417
23:32:48|0.01391417
23:32:49|0.01391417
23:32:50|0.01391417
23:32:50|0.01391417
23:32:51|0.01391417
23:32:53|0.01391417
23:32:54|0.01391417
23:32:55|0.01391417
23:32:55|0.01391417
23:32:57|0.01391417
23:32:57|0.01391417
23:32:59|0.01389926
23:32:59|0.01389365
23:33:00|0.01389365
23:33:01|0.01389365
23:33:03|0.01389365
23:33:03|0.01389365
23:33:05|0.01389365
23:33:06|0.01389365
23:33:07|0.013809
23:33:08|0.013809
23:33:09|0.013809
23:33:10|0.013809
23:33:11|0.013809
23:33:11|0.013809
23:33:12|0.013809
23:33:14|0.013809
23:33:14|0.013809
23:33:15|0.013809
23:33:16|0.013809
23:33:17|0.013809
23:33:18|0.013809
23:33:20|0.01380901
23:33:21|0.01380901
23:33:21|0.01386139
23:33:23|0.01386139
23:33:23|0.01386139
23:33:25|0.01386139
23:33:26|0.01386139
23:33:27|0.01386139
23:33:27|0.01386139
23:33:29|0.01386139
23:33:29|0.01386139
23:33:30|0.01386127
23:33:32|0.01386127
23:33:33|0.01386127
23:33:33|0.01386127
23:33:35|0.01386127
23:33:35|0.01386127
23:33:37|0.01386127
23:33:38|0.01386127
23:33:40|0.01387637
23:33:41|0.01387637
23:33:41|0.01387637
23:33:43|0.01387637
23:33:44|0.01387637
23:33:45|0.01387637
23:33:46|0.01387637
23:33:47|0.01387637
23:33:48|0.01387637
23:33:49|0.01387637
23:33:50|0.01389261
23:33:51|0.01389216
23:33:52|0.01389216
23:33:53|0.01389216
23:33:53|0.01389216
23:33:55|0.01389216
23:33:56|0.01389216
23:33:57|0.01389216
23:33:58|0.01387637
23:33:59|0.01387637
23:34:00|0.01387637
23:34:01|0.01387637
23:34:02|0.01387637
23:34:03|0.01387637
23:34:04|0.01393252
23:34:05|0.01393252
23:34:06|0.01393252
23:34:07|0.01391127
23:34:08|0.01391127
23:34:09|0.01391127
23:34:10|0.01391127
23:34:11|0.01387651
23:34:12|0.01387651
23:34:13|0.01387651
23:34:14|0.01387651
23:34:15|0.01387651
23:34:16|0.01387651
23:34:17|0.01387651
23:34:18|0.01387651
23:34:19|0.01387651
23:34:20|0.01387651
23:34:21|0.01387651
23:34:23|0.01387651
23:34:24|0.01387651
23:34:25|0.01387651
23:34:26|0.01387651
23:34:27|0.01387651
23:34:27|0.01387651
23:34:29|0.01387651
23:34:30|0.01387651
23:34:30|0.01387651
23:34:32|0.01387651
23:34:33|0.01387651
23:34:34|0.01387651
23:34:35|0.01387651
23:34:37|0.01387651
23:34:38|0.01388729
23:34:39|0.01388729
23:34:41|0.01388729
23:34:42|0.01388729
23:34:42|0.01388729
23:34:44|0.01387651
23:34:45|0.01387651
23:34:45|0.01387651
23:34:46|0.01385028
23:34:47|0.01385028
23:34:49|0.01385028
23:34:49|0.01385028
23:34:51|0.01389447
23:34:52|0.01387651
23:34:52|0.01387651
23:34:54|0.01383133
23:34:54|0.01381744
23:34:56|0.01381744
23:34:57|0.01381744
23:34:57|0.01381744
23:34:58|0.01381744
23:35:00|0.01381744
23:35:00|0.01381744
23:35:02|0.01381744
23:35:03|0.01381744
23:35:03|0.0138173
23:35:04|0.0138173
23:35:05|0.0138173
23:35:07|0.0138173
23:35:07|0.0138173
23:35:08|0.01381671
23:35:09|0.01381671
23:35:10|0.01381671
23:35:11|0.01381671
23:35:13|0.01381671
23:35:14|0.01381671
23:35:14|0.01381671
23:35:16|0.01381671
23:35:17|0.01383148
23:35:17|0.01387933
23:35:18|0.01387933
23:35:20|0.01387933
23:35:20|0.01381756
23:35:22|0.01381756
23:35:23|0.01381756
23:35:24|0.01381756
23:35:25|0.01387949
23:35:26|0.01387949
23:35:27|0.01381807
23:35:28|0.01381807
23:35:29|0.01381807
23:35:30|0.01381807
23:35:30|0.01381807
23:35:32|0.01387606
23:35:33|0.01387606
23:35:34|0.01387606
23:35:35|0.01387606
23:35:36|0.01387606
23:35:37|0.01387606
23:35:38|0.01387606
23:35:40|0.01387606
23:35:41|0.01387606
23:35:42|0.01387606
23:35:44|0.01387606
23:35:45|0.01387606
23:35:46|0.01387568
23:35:46|0.0138757
23:35:47|0.0138757
23:35:49|0.0138757
23:35:49|0.0138757
23:35:51|0.0138757
23:35:51|0.0138757
23:35:53|0.0138757
23:35:54|0.0138757
23:35:55|0.0138757
23:35:56|0.0138757
23:35:56|0.0138757
23:35:58|0.0138757
23:35:58|0.0138757
23:35:59|0.0138757
23:36:00|0.0138757
23:36:01|0.0138757
23:36:03|0.0138757
23:36:03|0.0138757
23:36:04|0.0138757
23:36:06|0.0138757
23:36:06|0.0138757
23:36:08|0.0138757
23:36:09|0.0138757
23:36:09|0.0138757
23:36:11|0.0138757
23:36:11|0.0138757
23:36:12|0.0138757
23:36:13|0.0138757
23:36:14|0.0138757
23:36:15|0.0138757
23:36:16|0.0138757
23:36:17|0.0138757
23:36:19|0.0138757
23:36:20|0.0138757
23:36:20|0.0138757
23:36:22|0.0138757
23:36:22|0.0138757
23:36:23|0.0138757
23:36:24|0.0138757
23:36:25|0.0138757
23:36:26|0.0138757
23:36:27|0.0138757
23:36:28|0.0138757
23:36:29|0.0138757
23:36:30|0.0138757
23:36:31|0.0138757
23:36:32|0.0138757
23:36:34|0.0138757
23:36:34|0.0138757
23:36:35|0.01389045
23:36:36|0.01389045
23:36:37|0.01389045
23:36:39|0.01389045
23:36:40|0.01389045
23:36:41|0.01389045
23:36:42|0.0138721
23:36:43|0.0138721
23:36:44|0.01382978
23:36:44|0.01382978
23:36:46|0.01382982
23:36:47|0.01382982
23:36:48|0.01382982
23:36:49|0.01382982
23:36:50|0.01382982
23:36:51|0.01382982
23:36:51|0.01382982
23:36:53|0.01382982
23:36:54|0.01382982
23:36:55|0.01382982
23:36:56|0.01382982
23:36:57|0.01382982
23:36:58|0.01382982
23:36:59|0.01382982
23:37:00|0.01382982
23:37:01|0.01382982
23:37:02|0.01382982
23:37:03|0.01382982
23:37:04|0.01382982
23:37:05|0.01382982
23:37:06|0.01382982
23:37:07|0.01382982
23:37:08|0.01382982
23:37:09|0.01382982
23:37:10|0.01382982
23:37:11|0.0138301
23:37:12|0.0138301
23:37:13|0.0138301
23:37:14|0.0138301
23:37:15|0.0138301
23:37:16|0.0138301
23:37:17|0.01383012
23:37:18|0.01383012
23:37:19|0.01383012
23:37:20|0.01383012
23:37:21|0.01383012
23:37:22|0.01383012
23:37:23|0.01383012
23:37:24|0.01383012
23:37:25|0.01383015
23:37:26|0.01383015
23:37:27|0.01383015
23:37:28|0.01383015
23:37:29|0.01383015
23:37:30|0.01383012
23:37:31|0.01383012
23:37:32|0.01383012
23:37:33|0.01383012
23:37:34|0.01383012
23:37:35|0.01383012
23:37:36|0.01383012
23:37:37|0.01383012
23:37:38|0.01383012
23:37:39|0.01383012
23:37:41|0.01383012
23:37:42|0.01383012
23:37:43|0.01383012
23:37:45|0.01383012
23:37:46|0.01383012
23:37:47|0.01383012
23:37:48|0.01383012
23:37:49|0.01383012
23:37:50|0.01383012
23:37:51|0.01383012
23:37:53|0.01383012
23:37:54|0.01383012
23:37:55|0.01383012
23:37:56|0.01383012
23:37:57|0.01383012
23:37:57|0.01383012
23:37:59|0.01383012
23:37:59|0.01383012
23:38:01|0.01383012
23:38:01|0.01383012
23:38:02|0.01383012
23:38:03|0.01383012
23:38:05|0.01383012
23:38:05|0.01383012
23:38:07|0.01383012
23:38:08|0.01383012
23:38:08|0.01383012
23:38:10|0.01383012
23:38:10|0.01383012
23:38:11|0.01383012
23:38:12|0.01383012
23:38:13|0.01383012
23:38:14|0.01383012
23:38:15|0.01383012
23:38:16|0.01383012
23:38:17|0.01383012
23:38:18|0.01383012
23:38:20|0.01383012
23:38:20|0.01383012
23:38:21|0.01383012
23:38:23|0.01383012
23:38:23|0.01383012
23:38:24|0.01383012
23:38:25|0.01383012
23:38:26|0.01383012
23:38:27|0.01383012
23:38:28|0.01383012
23:38:29|0.01383012
23:38:30|0.01383012
23:38:31|0.01383012
23:38:33|0.01383012
23:38:33|0.01383012
23:38:34|0.01383012
23:38:35|0.01382982
23:38:37|0.01382982
23:38:38|0.01382982
23:38:38|0.01382982
23:38:40|0.01382982
23:38:41|0.01382982
23:38:43|0.01382982
23:38:43|0.01382982
23:38:44|0.01382982
23:38:46|0.01382982
23:38:47|0.01382982
23:38:49|0.01382982
23:38:50|0.01387129
23:38:51|0.01387129
23:38:52|0.01387129
23:38:53|0.01387129
23:38:53|0.01387129
23:38:55|0.01387129
23:38:56|0.01387129
23:38:57|0.01387129
23:38:58|0.01387129
23:38:59|0.01387129
23:39:00|0.01387129
23:39:01|0.01387129
23:39:02|0.01386
23:39:03|0.01386
23:39:04|0.01386
23:39:05|0.01386
23:39:06|0.01386
23:39:07|0.01386
23:39:08|0.01386
23:39:09|0.01386
23:39:10|0.01392315
23:39:11|0.01392315
23:39:12|0.01392315
23:39:13|0.01392315
23:39:14|0.01392315
23:39:15|0.01392315
23:39:16|0.01392315
23:39:17|0.01392315
23:39:18|0.01391473
23:39:19|0.01391473
23:39:20|0.01391473
23:39:21|0.01391473
23:39:23|0.01391473
23:39:24|0.01391473
23:39:24|0.01391473
23:39:25|0.01391473
23:39:26|0.01391473
23:39:27|0.01391473
23:39:28|0.01391473
23:39:29|0.01391473
23:39:31|0.01391473
23:39:32|0.01391473
23:39:32|0.01391473
23:39:34|0.01391473
23:39:34|0.01391473
23:39:35|0.01391473
23:39:37|0.01391473
23:39:37|0.01391473
23:39:38|0.01391473
23:39:39|0.01391473
23:39:40|0.01391473
23:39:41|0.01391473
23:39:43|0.01391473
23:39:45|0.01391473
23:39:46|0.01391473
23:39:47|0.01391473
23:39:48|0.01391473
23:39:49|0.01391473
23:39:50|0.01391473
23:39:52|0.01391473
23:39:52|0.01391473
23:39:53|0.01391473
23:39:55|0.01391473
23:39:55|0.01391473
23:39:57|0.01391473
23:39:57|0.01391473
23:39:58|0.01391473
23:40:00|0.01391473
23:40:00|0.01391473
23:40:01|0.01391473
23:40:02|0.01391473
23:40:03|0.01388826
23:40:04|0.01388826
23:40:05|0.01388826
23:40:06|0.01391473
23:40:07|0.01391473
23:40:08|0.01391473
23:40:10|0.01391473
23:40:10|0.01391473
23:40:12|0.01391473
23:40:13|0.01391473
23:40:14|0.01391473
23:40:14|0.01391473
23:40:16|0.01391473
23:40:16|0.01391473
23:40:17|0.01391473
23:40:18|0.01391473
23:40:19|0.01391473
23:40:20|0.01391473
23:40:22|0.01391473
23:40:23|0.01391473
23:40:24|0.01391473
23:40:24|0.01391473
23:40:26|0.01391473
23:40:26|0.01391473
23:40:27|0.01391473
23:40:28|0.01391473
23:40:29|0.01391473
23:40:31|0.01391473
23:40:31|0.01391473
23:40:32|0.01391473
23:40:33|0.01391473
23:40:35|0.01391473
23:40:35|0.01391473
23:40:36|0.01391473
23:40:37|0.01391473
23:40:38|0.01391473
23:40:39|0.01391473
23:40:41|0.01391473
23:40:41|0.01391473
23:40:42|0.01392809
23:40:44|0.01392809
23:40:46|0.01392809
23:40:46|0.01386176
23:40:48|0.01386176
23:40:49|0.01386176
23:40:50|0.01386176
23:40:51|0.01386176
23:40:52|0.01386176
23:40:53|0.01386176
23:40:54|0.01386176
23:40:55|0.01386176
23:40:56|0.01386176
23:40:57|0.01386176
23:40:58|0.01386176
23:40:59|0.01386176
23:41:00|0.01386176
23:41:01|0.01386176
23:41:02|0.01386176
23:41:03|0.01386176
23:41:04|0.01386176
23:41:05|0.01386176
23:41:06|0.01386176
23:41:07|0.01386176
23:41:08|0.01386176
23:41:09|0.01386176
23:41:10|0.01386176
23:41:11|0.01386176
23:41:12|0.01386176
23:41:13|0.01386176
23:41:14|0.01386176
23:41:15|0.01386176
23:41:17|0.01386176
23:41:17|0.01386176
23:41:18|0.01386176
23:41:19|0.01386176
23:41:20|0.01386176
23:41:21|0.01386176
23:41:23|0.01386176
23:41:24|0.01386176
23:41:25|0.01386176
23:41:25|0.01386176
23:41:26|0.01386176
23:41:27|0.01386176
23:41:29|0.01386176
23:41:30|0.01386176
23:41:30|0.01386176
23:41:31|0.01386176
23:41:32|0.01386176
23:41:33|0.01386176
23:41:34|0.01386176
23:41:35|0.01386176
23:41:36|0.01386176
23:41:37|0.01386176
23:41:38|0.01386176
23:41:40|0.01386176
23:41:41|0.01386176
23:41:42|0.01386176
23:41:43|0.01386179
23:41:44|0.01386179
23:41:45|0.01386179
23:41:46|0.01386179
23:41:47|0.01391759
23:41:48|0.01391759
23:41:50|0.01391759
23:41:51|0.01391759
23:41:51|0.01391759
23:41:53|0.01391759
23:41:54|0.01391759
23:41:55|0.01391759
23:41:56|0.01391737
23:41:57|0.01391737
23:41:58|0.01391737
23:41:59|0.01391737
23:41:59|0.01391737
23:42:01|0.01391737
23:42:02|0.01391737
23:42:03|0.01391737
23:42:04|0.01391737
23:42:05|0.01391737
23:42:06|0.01391737
23:42:07|0.01391737
23:42:08|0.01391737
23:42:09|0.01391737
23:42:10|0.01391737
23:42:11|0.01391737
23:42:12|0.01391737
23:42:13|0.01391737
23:42:14|0.0138939
23:42:15|0.0138939
23:42:16|0.0138939
23:42:17|0.0138939
23:42:18|0.0138939
23:42:19|0.0138939
23:42:20|0.0138939
23:42:21|0.0138939
23:42:22|0.0138939
23:42:23|0.0138939
23:42:24|0.0138939
23:42:25|0.0138939
23:42:26|0.0138939
23:42:27|0.0138939
23:42:28|0.0138939
23:42:29|0.0138939
23:42:30|0.0138939
23:42:31|0.0138939
23:42:32|0.0138939
23:42:33|0.0138939
23:42:34|0.0138939
23:42:35|0.0138939
23:42:36|0.0138939
23:42:37|0.0138939
23:42:38|0.0138939
23:42:39|0.0138939
23:42:40|0.0138939
23:42:41|0.0138939
23:42:42|0.0138939
23:42:43|0.0138939
23:42:44|0.0138939
23:42:45|0.0138939
23:42:47|0.0138939
23:42:48|0.0138939
23:42:49|0.0138939
23:42:51|0.0138939
23:42:52|0.0138939
23:42:53|0.0138939
23:42:54|0.0138939
23:42:55|0.0138939
23:42:56|0.0138939
23:42:57|0.0138939
23:42:58|0.0138939
23:42:59|0.0138939
23:43:00|0.0138939
23:43:01|0.0138939
23:43:02|0.0138939
23:43:03|0.0138939
23:43:04|0.0138939
23:43:05|0.0138939
23:43:06|0.0138939
23:43:07|0.0138939
23:43:08|0.0138939
23:43:09|0.0138939
23:43:10|0.0138939
23:43:11|0.0138939
23:43:12|0.0138939
23:43:13|0.0138939
23:43:14|0.0138939
23:43:15|0.0138939
23:43:16|0.0138939
23:43:17|0.0138939
23:43:18|0.0138939
23:43:19|0.0138939
23:43:20|0.0138939
23:43:21|0.0138939
23:43:22|0.0138939
23:43:23|0.01386175
23:43:24|0.01386175
23:43:25|0.01386175
23:43:26|0.01386175
23:43:27|0.01386175
23:43:28|0.01386175
23:43:29|0.01386175
23:43:31|0.01386175
23:43:31|0.01386175
23:43:32|0.01386175
23:43:33|0.01386175
23:43:34|0.01386175
23:43:36|0.01386175
23:43:37|0.01386175
23:43:38|0.01386175
23:43:39|0.01386175
23:43:40|0.01386175
23:43:41|0.01386175
23:43:42|0.01386175
23:43:43|0.01386175
23:43:44|0.01386175
23:43:45|0.01386175
23:43:46|0.01386175
23:43:47|0.01386175
23:43:49|0.01386175
23:43:49|0.01386175
23:43:51|0.01386175
23:43:52|0.01386175
23:43:53|0.01386175
23:43:55|0.01386175
23:43:56|0.01386175
23:43:57|0.01386175
23:43:57|0.01386175
23:43:58|0.01386175
23:44:00|0.01386175
23:44:00|0.01386175
23:44:01|0.01386175
23:44:03|0.01386175
23:44:04|0.01386175
23:44:05|0.01386175
23:44:06|0.01386175
23:44:07|0.01386175
23:44:08|0.01386175
23:44:09|0.01386175
23:44:09|0.013845
23:44:11|0.013845
23:44:12|0.013845
23:44:13|0.013845
23:44:14|0.013845
23:44:15|0.01386175
23:44:17|0.01386175
23:44:17|0.01386175
23:44:19|0.01386175
23:44:19|0.01386175
23:44:20|0.01386175
23:44:22|0.01386175
23:44:23|0.01386175
23:44:25|0.01386175
23:44:25|0.01386175
23:44:26|0.01386175
23:44:27|0.01386175
23:44:28|0.01386175
23:44:29|0.01386175
23:44:31|0.01386175
23:44:31|0.01386175
23:44:32|0.01386175
23:44:33|0.01386175
23:44:34|0.01386175
23:44:35|0.01386175
23:44:36|0.01386175
23:44:37|0.01386175
23:44:38|0.01386175
23:44:39|0.01386175
23:44:40|0.01386175
23:44:41|0.01383128
23:44:42|0.01382322
23:44:43|0.01382322
23:44:44|0.01382322
23:44:46|0.01382322
23:44:46|0.01382322
23:44:47|0.01381
23:44:49|0.01381
23:44:50|0.01381
23:44:51|0.01381
23:44:52|0.01381
23:44:53|0.01381
23:44:55|0.01381
23:44:55|0.01381
23:44:57|0.01381
23:44:57|0.01381
23:44:59|0.01381
23:45:00|0.01386152
23:45:01|0.01386152
23:45:02|0.01386152
23:45:03|0.01386152
23:45:04|0.01386152
23:45:05|0.01386152
23:45:06|0.01386152
23:45:07|0.01386152
23:45:08|0.01386152
23:45:09|0.01386152
23:45:10|0.01386152
23:45:12|0.01386152
23:45:12|0.01386152
23:45:13|0.01386152
23:45:15|0.01386152
23:45:15|0.0138103
23:45:16|0.0138103
23:45:18|0.0138103
23:45:19|0.0138103
23:45:20|0.0138103
23:45:20|0.0138103
23:45:22|0.0138103
23:45:23|0.0138103
23:45:23|0.01386152
23:45:25|0.01386152
23:45:26|0.01386152
23:45:26|0.01386152
23:45:27|0.01386152
23:45:28|0.01386152
23:45:29|0.01386152
23:45:30|0.01389988
23:45:31|0.01389989
23:45:32|0.01389989
23:45:33|0.01389989
23:45:34|0.01389989
23:45:36|0.01389989
23:45:36|0.01389989
23:45:38|0.01389989
23:45:39|0.01389989
23:45:40|0.01389989
23:45:41|0.01389989
23:45:42|0.01389989
23:45:42|0.01389989
23:45:43|0.01389989
23:45:44|0.01389989
23:45:45|0.01389988
23:45:47|0.01389988
23:45:48|0.01389988
23:45:49|0.01389988
23:45:49|0.01389988
23:45:50|0.01389988
23:45:51|0.01389988
23:45:53|0.01389988
23:45:54|0.01389988
23:45:54|0.01389988
23:45:55|0.01389988
23:45:56|0.01389988
23:45:57|0.01389988
23:45:58|0.01389903
23:46:00|0.01389903
23:46:01|0.01389903
23:46:03|0.01389903
23:46:04|0.01389903
23:46:05|0.01389903
23:46:06|0.01389903
23:46:06|0.01389903
23:46:08|0.01389903
23:46:09|0.01389903
23:46:10|0.01389903
23:46:11|0.01389903
23:46:12|0.01389903
23:46:13|0.01389903
23:46:14|0.01389903
23:46:15|0.01389903
23:46:16|0.01389903
23:46:17|0.0138608
23:46:18|0.0138608
23:46:19|0.0138608
23:46:20|0.0138608
23:46:21|0.0138608
23:46:22|0.0138608
23:46:23|0.0138608
23:46:24|0.0138608
23:46:25|0.0138608
23:46:26|0.0138608
23:46:27|0.0138608
23:46:28|0.0138608
23:46:29|0.0138608
23:46:30|0.0138608
23:46:31|0.0138608
23:46:32|0.0138608
23:46:33|0.0138608
23:46:34|0.0138608
23:46:35|0.0138608
23:46:36|0.0138608
23:46:37|0.0138608
23:46:38|0.0138608
23:46:39|0.0138608
23:46:40|0.0138608
23:46:41|0.0138608
23:46:42|0.0138608
23:46:43|0.0138608
23:46:44|0.0138608
23:46:45|0.0138608
23:46:46|0.0138608
23:46:47|0.0138608
23:46:48|0.0138608
23:46:49|0.0138608
23:46:50|0.0138608
23:46:51|0.0138608
23:46:53|0.0138608
23:46:53|0.0138608
23:46:54|0.0138608
23:46:56|0.0138608
23:46:56|0.0138608
23:46:57|0.0138608
23:46:59|0.0138608
23:47:00|0.0138608
23:47:02|0.0138608
23:47:03|0.0138608
23:47:04|0.0138608
23:47:06|0.0138608
23:47:07|0.0138608
23:47:07|0.0138608
23:47:09|0.0138608
23:47:10|0.0138608
23:47:11|0.0138608
23:47:12|0.0138608
23:47:12|0.0138608
23:47:14|0.0138608
23:47:15|0.0138608
23:47:16|0.0138608
23:47:16|0.0138608
23:47:17|0.0138608
23:47:18|0.0138608
23:47:20|0.0138608
23:47:21|0.0138608
23:47:22|0.0138608
23:47:22|0.0138608
23:47:23|0.0138608
23:47:25|0.0138608
23:47:25|0.0138608
23:47:26|0.0138608
23:47:28|0.0138608
23:47:29|0.0138608
23:47:30|0.0138608
23:47:31|0.0138608
23:47:31|0.0138608
23:47:32|0.0138608
23:47:33|0.0138608
23:47:34|0.0138608
23:47:35|0.0138608
23:47:36|0.0138608
23:47:37|0.0138608
23:47:39|0.0138608
23:47:40|0.0138608
23:47:40|0.0138608
23:47:42|0.0138608
23:47:42|0.0138608
23:47:44|0.0138608
23:47:44|0.0138608
23:47:45|0.0138608
23:47:47|0.0138608
23:47:47|0.0138608
23:47:48|0.0138608
23:47:50|0.0138608
23:47:50|0.0138608
23:47:51|0.0138608
23:47:52|0.0138608
23:47:53|0.0138608
23:47:55|0.0138608
23:47:56|0.0138608
23:47:56|0.0138608
23:47:57|0.0138608
23:47:59|0.0138608
23:47:59|0.0138608
23:48:01|0.0138608
23:48:03|0.0138608
23:48:04|0.013805
23:48:05|0.013805
23:48:07|0.013805
23:48:08|0.01384999
23:48:09|0.01384999
23:48:09|0.01384999
23:48:11|0.01384999
23:48:11|0.01384999
23:48:13|0.01384999
23:48:14|0.01386162
23:48:14|0.01386162
23:48:16|0.01386162
23:48:18|0.01383
23:48:19|0.01383
23:48:20|0.01383
23:48:21|0.01383
23:48:22|0.01383
23:48:23|0.01383
23:48:24|0.01383
23:48:25|0.01383
23:48:26|0.01376708
23:48:27|0.01381728
23:48:27|0.01381728
23:48:29|0.01381728
23:48:30|0.01381728
23:48:31|0.01381728
23:48:31|0.01381728
23:48:33|0.01381728
23:48:34|0.01381729
23:48:35|0.01381729
23:48:36|0.01381729
23:48:37|0.01381729
23:48:38|0.01381729
23:48:39|0.01381729
23:48:40|0.01381729
23:48:41|0.01381729
23:48:42|0.0138173
23:48:42|0.0138173
23:48:43|0.0138173
23:48:44|0.0138173
23:48:45|0.0138173
23:48:46|0.0138173
23:48:48|0.0138173
23:48:48|0.0138173
23:48:50|0.0138
23:48:51|0.0138
23:48:52|0.0138
23:48:53|0.0138
23:48:54|0.01374781
23:48:55|0.01374781
23:48:56|0.01374781
23:48:57|0.01379731
23:48:58|0.01376723
23:48:59|0.01376723
23:49:00|0.01376723
23:49:01|0.0137999
23:49:02|0.01374781
23:49:04|0.01374781
23:49:04|0.01374781
23:49:06|0.01374781
23:49:07|0.01374781
23:49:08|0.01374781
23:49:09|0.01374781
23:49:10|0.01374781
23:49:11|0.01374781
23:49:12|0.01374781
23:49:13|0.01374781
23:49:15|0.0138
23:49:16|0.0138
23:49:16|0.0138
23:49:17|0.0138
23:49:18|0.0138
23:49:20|0.0138
23:49:21|0.0138
23:49:22|0.0138
23:49:23|0.0138
23:49:24|0.0138
23:49:24|0.0138
23:49:26|0.0138
23:49:27|0.01385621
23:49:29|0.01385621
23:49:29|0.01385621
23:49:30|0.01385621
23:49:31|0.01385621
23:49:32|0.01385621
23:49:33|0.01385621
23:49:34|0.01385621
23:49:35|0.01385621
23:49:36|0.01385621
23:49:38|0.01385621
23:49:38|0.01385621
23:49:39|0.01385621
23:49:41|0.01385621
23:49:41|0.0137803
23:49:42|0.0137803
23:49:43|0.0137803
23:49:44|0.0137803
23:49:45|0.0137803
23:49:46|0.0137803
23:49:47|0.0137803
23:49:48|0.01378223
23:49:49|0.01378223
23:49:50|0.01378223
23:49:51|0.01378223
23:49:52|0.01383842
23:49:54|0.01376086
23:49:55|0.01376086
23:49:56|0.01376086
23:49:57|0.01378012
23:49:57|0.01378012
23:49:59|0.01378012
23:50:00|0.01378012
23:50:00|0.01378012
23:50:02|0.01378003
23:50:03|0.01378003
23:50:05|0.01378003
23:50:06|0.01378003
23:50:08|0.01378015
23:50:08|0.01378015
23:50:10|0.01378016
23:50:10|0.01378016
23:50:11|0.01378016
23:50:12|0.01378016
23:50:14|0.01378016
23:50:14|0.01378016
23:50:15|0.01378016
23:50:16|0.01378016
23:50:18|0.01378016
23:50:19|0.01378031
23:50:19|0.01378031
23:50:21|0.01378031
23:50:21|0.01378031
23:50:22|0.01378031
23:50:24|0.01378031
23:50:24|0.01378031
23:50:25|0.01378031
23:50:27|0.01378031
23:50:28|0.01378031
23:50:29|0.01378031
23:50:30|0.01378031
23:50:31|0.01378031
23:50:32|0.01378031
23:50:33|0.01376091
23:50:33|0.01376091
23:50:35|0.01380001
23:50:35|0.01380001
23:50:36|0.01380001
23:50:37|0.01380001
23:50:39|0.01380001
23:50:39|0.01380001
23:50:40|0.01380001
23:50:41|0.01380001
23:50:42|0.01380001
23:50:43|0.01380001
23:50:44|0.01380001
23:50:46|0.01380001
23:50:47|0.01380001
23:50:48|0.01380001
23:50:49|0.0138173
23:50:50|0.0138173
23:50:51|0.01372936
23:50:52|0.01369941
23:50:53|0.01369941
23:50:54|0.01369941
23:50:55|0.01372914
23:50:56|0.01372914
23:50:57|0.01375096
23:50:58|0.013756
23:50:59|0.013756
23:51:00|0.013756
23:51:01|0.013756
23:51:02|0.013756
23:51:03|0.01372063
23:51:04|0.01372063
23:51:05|0.01372063
23:51:07|0.01372063
23:51:08|0.01372914
23:51:09|0.01370588
23:51:11|0.01370608
23:51:11|0.01370608
23:51:13|0.01370608
23:51:14|0.01370608
23:51:14|0.01370608
23:51:16|0.01370608
23:51:17|0.01370608
23:51:18|0.01371958
23:51:19|0.01371958
23:51:21|0.01371958
23:51:22|0.01370001
23:51:22|0.01370001
23:51:23|0.01371958
23:51:24|0.01371958
23:51:26|0.01371958
23:51:26|0.01371958
23:51:28|0.01371958
23:51:28|0.01371958
23:51:30|0.01371958
23:51:30|0.01373431
23:51:31|0.01373431
23:51:33|0.01373431
23:51:34|0.01373431
23:51:34|0.01373431
23:51:35|0.01373431
23:51:37|0.01373431
23:51:37|0.01373431
23:51:39|0.01373431
23:51:39|0.01373431
23:51:41|0.01373431
23:51:41|0.01373431
23:51:42|0.01373431
23:51:43|0.01373431
23:51:44|0.01373431
23:51:46|0.01371959
23:51:46|0.01371959
23:51:48|0.01371959
23:51:48|0.01371959
23:51:50|0.01371959
23:51:50|0.01371959
23:51:51|0.01371959
23:51:52|0.01371959
23:51:54|0.01371959
23:51:54|0.01371959
23:51:56|0.01371959
23:51:57|0.01366432
23:51:58|0.01366432
23:51:58|0.01366432
23:52:00|0.01371008
23:52:01|0.01371008
23:52:02|0.01371008
23:52:03|0.01371959
23:52:04|0.01371959
23:52:05|0.01367441
23:52:06|0.01367441
23:52:07|0.01367441
23:52:08|0.01367441
23:52:09|0.01367441
23:52:10|0.01367441
23:52:11|0.01367441
23:52:13|0.01367441
23:52:14|0.01367441
23:52:15|0.01367441
23:52:16|0.01367441
23:52:16|0.01367441
23:52:18|0.01367441
23:52:18|0.01367441
23:52:20|0.01367441
23:52:20|0.01367441
23:52:21|0.01372837
23:52:22|0.01372837
23:52:24|0.01372837
23:52:24|0.01372837
23:52:26|0.01372837
23:52:27|0.01372837
23:52:27|0.01372837
23:52:29|0.01372837
23:52:29|0.01372821
23:52:30|0.0137514
23:52:32|0.0137514
23:52:33|0.0137514
23:52:34|0.01373826
23:52:34|0.01372837
23:52:35|0.01372837
23:52:37|0.01372837
23:52:38|0.01372837
23:52:39|0.01375963
23:52:40|0.01375963
23:52:41|0.01375963
23:52:42|0.01375963
23:52:43|0.01375962
23:52:44|0.01375962
23:52:45|0.01375962
23:52:46|0.01375962
23:52:47|0.01375962
23:52:48|0.01375962
23:52:49|0.01375962
23:52:50|0.01375962
23:52:51|0.01375962
23:52:52|0.01375962
23:52:53|0.01375962
23:52:54|0.01375962
23:52:55|0.01375962
23:52:56|0.01375962
23:52:57|0.01375962
23:52:58|0.01375962
23:52:59|0.01375962
23:53:01|0.01375962
23:53:02|0.01375962
23:53:02|0.013773
23:53:03|0.013773
23:53:04|0.013773
23:53:06|0.013773
23:53:06|0.013773
23:53:08|0.013773
23:53:09|0.013773
23:53:10|0.013773
23:53:11|0.013773
23:53:12|0.013773
23:53:13|0.013773
23:53:14|0.013773
23:53:15|0.013773
23:53:16|0.013773
23:53:17|0.013773
23:53:18|0.013773
23:53:19|0.013773
23:53:20|0.013773
23:53:21|0.013773
23:53:22|0.013773
23:53:23|0.013773
23:53:24|0.013773
23:53:25|0.013773
23:53:26|0.013773
23:53:28|0.0137748
23:53:28|0.0137748
23:53:30|0.0137748
23:53:31|0.0138
23:53:31|0.0138
23:53:32|0.0138
23:53:34|0.0138
23:53:34|0.0138
23:53:36|0.0138
23:53:37|0.0138
23:53:37|0.0138
23:53:38|0.0138
23:53:40|0.01379999
23:53:40|0.01379999
23:53:41|0.01379999
23:53:43|0.01379999
23:53:43|0.0138
23:53:45|0.0138
23:53:45|0.0138
23:53:47|0.0138
23:53:48|0.0138
23:53:49|0.0138
23:53:50|0.0138
23:53:51|0.0138
23:53:52|0.0138
23:53:53|0.0138
23:53:54|0.0138
23:53:55|0.0138
23:53:56|0.0138
23:53:57|0.0138
23:53:58|0.0138
23:53:59|0.0138
23:54:00|0.0138
23:54:01|0.0138
23:54:02|0.0138
23:54:03|0.0138
23:54:04|0.0138
23:54:05|0.0138
23:54:06|0.0138
23:54:08|0.0138
23:54:09|0.0138
23:54:10|0.0138
23:54:12|0.0138
23:54:12|0.0137941
23:54:13|0.0137941
23:54:15|0.0137941
23:54:15|0.0137941
23:54:17|0.0137941
23:54:18|0.0137941
23:54:18|0.0137941
23:54:19|0.0137941
23:54:20|0.0137941
23:54:21|0.0137941
23:54:22|0.0137941
23:54:24|0.0137941
23:54:24|0.0137941
23:54:25|0.0137941
23:54:27|0.0137941
23:54:27|0.0137941
23:54:28|0.0137941
23:54:30|0.0137941
23:54:31|0.0137941
23:54:32|0.0137941
23:54:33|0.0137941
23:54:35|0.0137941
23:54:36|0.0137941
23:54:36|0.0137941
23:54:37|0.0137941
23:54:38|0.0137941
23:54:40|0.0137941
23:54:41|0.0137941
23:54:41|0.0137941
23:54:43|0.0137941
23:54:43|0.0137941
23:54:44|0.0137941
23:54:45|0.0137941
23:54:46|0.0137941
23:54:48|0.0137941
23:54:48|0.0137941
23:54:50|0.0137941
23:54:51|0.0137941
23:54:51|0.0137941
23:54:52|0.0137941
23:54:54|0.0137941
23:54:54|0.0137941
23:54:56|0.0137941
23:54:56|0.0137941
23:54:57|0.0137941
23:54:59|0.0137941
23:55:00|0.0137941
23:55:01|0.0137941
23:55:01|0.0138008
23:55:03|0.0138008
23:55:04|0.0138008
23:55:05|0.0138008
23:55:06|0.0138008
23:55:07|0.0138008
23:55:09|0.01382312
23:55:11|0.01382312
23:55:12|0.01382312
23:55:13|0.01382312
23:55:13|0.01382312
23:55:15|0.01382312
23:55:16|0.01382312
23:55:16|0.01382312
23:55:18|0.01382312
23:55:19|0.01382349
23:55:20|0.01382349
23:55:21|0.01382349
23:55:22|0.01382349
23:55:23|0.01382349
23:55:24|0.01382349
23:55:24|0.01382349
23:55:27|0.01382349
23:55:27|0.01382349
23:55:29|0.01382349
23:55:30|0.01382349
23:55:31|0.01382349
23:55:32|0.01382349
23:55:32|0.01382349
23:55:34|0.01382349
23:55:36|0.01382349
23:55:36|0.01382349
23:55:37|0.01382349
23:55:39|0.01382349
23:55:40|0.01382349
23:55:41|0.01382349
23:55:42|0.01382349
23:55:44|0.01382349
23:55:44|0.01382349
23:55:45|0.01382349
23:55:46|0.01382349
23:55:47|0.01382349
23:55:49|0.01382349
23:55:49|0.01382349
23:55:51|0.01382349
23:55:51|0.01382349
23:55:53|0.01382349
23:55:54|0.01382349
23:55:54|0.01382349
23:55:56|0.01382349
23:55:57|0.01382349
23:55:57|0.01382349
23:55:58|0.01382349
23:55:59|0.01382349
23:56:01|0.01382349
23:56:01|0.01382349
23:56:02|0.01382349
23:56:04|0.01382349
23:56:04|0.01382349
23:56:06|0.01382349
23:56:07|0.01382349
23:56:07|0.01382349
23:56:09|0.01382349
23:56:10|0.01382349
23:56:10|0.01382349
23:56:11|0.01382349
23:56:12|0.01382349
23:56:13|0.01382349
23:56:15|0.01382349
23:56:15|0.01382349
23:56:16|0.01382349
23:56:18|0.01382349
23:56:19|0.01382349
23:56:20|0.01382349
23:56:20|0.01382349
23:56:21|0.01382349
23:56:22|0.01382349
23:56:23|0.013825
23:56:24|0.013825
23:56:26|0.013825
23:56:26|0.01383286
23:56:28|0.01383286
23:56:29|0.01383286
23:56:30|0.013845
23:56:31|0.013845
23:56:32|0.01385
23:56:34|0.01385
23:56:35|0.01385
23:56:36|0.01385
23:56:37|0.01385
23:56:38|0.01385
23:56:39|0.01385
23:56:40|0.01385
23:56:42|0.01385
23:56:43|0.01385
23:56:44|0.01385
23:56:45|0.01384501
23:56:46|0.01384501
23:56:47|0.01384501
23:56:47|0.01384501
23:56:49|0.01384501
23:56:50|0.01384501
23:56:51|0.01384501
23:56:52|0.01384501
23:56:52|0.01384501
23:56:54|0.01384501
23:56:55|0.01384501
23:56:55|0.01384501
23:56:57|0.01384501
23:56:58|0.01386175
23:56:59|0.01386175
23:57:00|0.01386175
23:57:01|0.01386175
23:57:02|0.01386175
23:57:03|0.01386175
23:57:04|0.01386175
23:57:05|0.01386175
23:57:06|0.01386175
23:57:07|0.01386175
23:57:08|0.01386175
23:57:09|0.01386175
23:57:10|0.01386175
23:57:11|0.01386175
23:57:12|0.01386175
23:57:13|0.01382407
23:57:14|0.01382407
23:57:15|0.01380365
23:57:16|0.01380365
23:57:17|0.01380365
23:57:18|0.01380365
23:57:19|0.01380365
23:57:20|0.01380365
23:57:21|0.01386158
23:57:22|0.01386158
23:57:23|0.01386158
23:57:24|0.01386158
23:57:25|0.01386158
23:57:26|0.01386158
23:57:27|0.01386158
23:57:28|0.01386158
23:57:30|0.01386158
23:57:30|0.01386158
23:57:31|0.01386158
23:57:33|0.01386158
23:57:34|0.01386158
23:57:36|0.01386158
23:57:37|0.01386158
23:57:37|0.01386158
23:57:39|0.01386158
23:57:40|0.01386158
23:57:42|0.01386158
23:57:42|0.01386158
23:57:44|0.01386158
23:57:44|0.01386158
23:57:45|0.01386158
23:57:47|0.01386158
23:57:48|0.01386158
23:57:48|0.01386158
23:57:49|0.01386158
23:57:50|0.01386158
23:57:51|0.01386158
23:57:53|0.01382407
23:57:53|0.01382407
23:57:55|0.01382407
23:57:55|0.01382407
23:57:57|0.01382407
23:57:58|0.01382407
23:57:58|0.01382407
23:58:00|0.01382407
23:58:01|0.0138115
23:58:01|0.0138115
23:58:02|0.0138115
23:58:04|0.0138115
23:58:05|0.0138115
23:58:06|0.0138115
23:58:07|0.0138115
23:58:08|0.0138115
23:58:09|0.0138115
23:58:10|0.0138115
23:58:11|0.0138115
23:58:12|0.0138115
23:58:13|0.0138115
23:58:14|0.0138115
23:58:15|0.0138115
23:58:16|0.0138115
23:58:17|0.0138115
23:58:18|0.0138115
23:58:18|0.0138115
23:58:19|0.0138115
23:58:21|0.0138115
23:58:22|0.0138115
23:58:23|0.0138115
23:58:24|0.0138115
23:58:25|0.0138115
23:58:26|0.0138115
23:58:27|0.0138115
23:58:28|0.0138115
23:58:29|0.0138115
23:58:30|0.0138115
23:58:31|0.0138115
23:58:32|0.0138115
23:58:34|0.0138115
23:58:35|0.0138115
23:58:36|0.0138115
23:58:37|0.0138115
23:58:39|0.0138115
23:58:40|0.0138115
23:58:41|0.0138115
23:58:41|0.0138115
23:58:43|0.0138115
23:58:44|0.0138115
23:58:45|0.0138115
23:58:46|0.0138115
23:58:46|0.0138115
23:58:47|0.01382901
23:58:49|0.01382901
23:58:50|0.01382901
23:58:51|0.01382901
23:58:52|0.01382901
23:58:53|0.01382901
23:58:54|0.01382901
23:58:56|0.01382901
23:58:57|0.01382901
23:58:58|0.01382901
23:58:58|0.01382901
23:59:00|0.01382901
23:59:01|0.01382901
23:59:01|0.01382901
23:59:03|0.01386629
23:59:04|0.01386629
23:59:04|0.01386629
23:59:06|0.01386629
23:59:07|0.01386629
23:59:08|0.01386629
23:59:08|0.01386629
23:59:10|0.01386629
23:59:11|0.01386629
23:59:11|0.01386629
23:59:13|0.01386629
23:59:14|0.01386629
23:59:14|0.01386629
23:59:15|0.01386629
23:59:16|0.01386629
23:59:18|0.01386629
23:59:18|0.01386629
23:59:20|0.01386629
23:59:20|0.01386629
23:59:22|0.01386629
23:59:22|0.01388235
23:59:23|0.01388235
23:59:25|0.01388235
23:59:26|0.01388235
23:59:27|0.0138663
23:59:27|0.0138663
23:59:29|0.0138663
23:59:30|0.0138663
23:59:31|0.0138663
23:59:32|0.0138663
23:59:33|0.0138663
23:59:35|0.0138663
23:59:36|0.0138663
23:59:38|0.0138663
23:59:39|0.0138663
23:59:40|0.0138663
23:59:40|0.0138663
23:59:42|0.0138663
23:59:42|0.0138663
23:59:43|0.0138663
23:59:44|0.0138663
23:59:45|0.0138663
23:59:47|0.0138663
23:59:47|0.0138663
23:59:49|0.0138663
23:59:49|0.0138663
23:59:51|0.0138663
23:59:52|0.01386629
23:59:53|0.01386629
23:59:54|0.01386629
23:59:55|0.01386629
23:59:56|0.01386629
23:59:57|0.01386629
23:59:59|0.01386629