00:00:00|0.01216083
00:00:01|0.01216083
00:00:02|0.01216083
00:00:03|0.01216083
00:00:05|0.01216083
00:00:06|0.01216083
00:00:07|0.01216083
00:00:09|0.01219716
00:00:10|0.01219716
00:00:11|0.01219469
00:00:12|0.01219469
00:00:13|0.01219469
00:00:13|0.01219077
00:00:15|0.01219077
00:00:15|0.01219077
00:00:17|0.01219077
00:00:18|0.01219077
00:00:18|0.01219077
00:00:19|0.01219077
00:00:21|0.01219077
00:00:22|0.01219077
00:00:23|0.01219077
00:00:25|0.01219077
00:00:26|0.01219077
00:00:26|0.01219077
00:00:28|0.01219077
00:00:29|0.01219077
00:00:30|0.01219077
00:00:31|0.01219077
00:00:32|0.01219077
00:00:33|0.01217042
00:00:34|0.01217057
00:00:35|0.01217071
00:00:36|0.01217084
00:00:37|0.01217097
00:00:38|0.01217122
00:00:40|0.01217133
00:00:41|0.01217133
00:00:41|0.01217133
00:00:42|0.01217133
00:00:43|0.01217133
00:00:45|0.01217133
00:00:46|0.01217133
00:00:46|0.01217133
00:00:48|0.01217133
00:00:49|0.01217133
00:00:49|0.01217133
00:00:51|0.01217133
00:00:52|0.01217133
00:00:53|0.01217133
00:00:53|0.01217133
00:00:55|0.01217133
00:00:56|0.01217133
00:00:57|0.01217133
00:00:58|0.01217133
00:00:59|0.01217133
00:00:59|0.01217133
00:01:01|0.01217133
00:01:02|0.01217133
00:01:03|0.01215501
00:01:04|0.01215501
00:01:05|0.01215501
00:01:06|0.01215501
00:01:07|0.01215499
00:01:09|0.01215499
00:01:10|0.01215512
00:01:11|0.01214778
00:01:12|0.01214778
00:01:13|0.01214778
00:01:14|0.01214778
00:01:15|0.01214778
00:01:16|0.01214778
00:01:17|0.01214778
00:01:18|0.01214778
00:01:19|0.01214778
00:01:20|0.01214778
00:01:22|0.01214778
00:01:23|0.01214778
00:01:24|0.01214778
00:01:25|0.01214778
00:01:25|0.01214778
00:01:27|0.01213233
00:01:27|0.01213233
00:01:29|0.01213233
00:01:30|0.01212788
00:01:31|0.01212653
00:01:31|0.01212653
00:01:33|0.01212653
00:01:34|0.01212653
00:01:34|0.012125
00:01:36|0.012125
00:01:37|0.012125
00:01:37|0.012125
00:01:39|0.012125
00:01:40|0.012125
00:01:41|0.012125
00:01:42|0.012125
00:01:43|0.0121418
00:01:44|0.0121418
00:01:45|0.0121418
00:01:46|0.0121418
00:01:47|0.0121418
00:01:48|0.0121418
00:01:49|0.0121418
00:01:50|0.0121418
00:01:51|0.0121418
00:01:52|0.0121418
00:01:53|0.0121418
00:01:54|0.0121418
00:01:55|0.01213997
00:01:56|0.01213997
00:01:57|0.01213997
00:01:58|0.01213997
00:01:59|0.01213997
00:02:00|0.01213997
00:02:01|0.01213997
00:02:02|0.01213997
00:02:03|0.01213997
00:02:04|0.01213997
00:02:05|0.01213997
00:02:06|0.01213997
00:02:07|0.01213997
00:02:08|0.01213997
00:02:10|0.01213997
00:02:11|0.01213997
00:02:12|0.01211518
00:02:13|0.01211518
00:02:14|0.01211518
00:02:16|0.01211518
00:02:17|0.01211518
00:02:18|0.01211518
00:02:19|0.01211518
00:02:20|0.01211518
00:02:21|0.01211518
00:02:22|0.01211518
00:02:23|0.01211518
00:02:24|0.01211518
00:02:25|0.01211518
00:02:26|0.01211518
00:02:27|0.01211518
00:02:28|0.01211518
00:02:29|0.01213578
00:02:30|0.01213578
00:02:32|0.01213578
00:02:32|0.01213578
00:02:34|0.01213578
00:02:35|0.01213578
00:02:35|0.01213578
00:02:37|0.01212083
00:02:38|0.01212083
00:02:38|0.01212083
00:02:40|0.01212083
00:02:41|0.01212083
00:02:42|0.01212083
00:02:43|0.01212083
00:02:43|0.01212083
00:02:45|0.01212083
00:02:46|0.01212083
00:02:46|0.01212083
00:02:48|0.01214431
00:02:48|0.01214431
00:02:50|0.01214431
00:02:51|0.01214431
00:02:52|0.01214431
00:02:52|0.01214431
00:02:54|0.01214431
00:02:55|0.01214431
00:02:56|0.01214431
00:02:56|0.01214431
00:02:57|0.01214431
00:02:59|0.01214431
00:02:59|0.01214431
00:03:01|0.01214431
00:03:02|0.01214431
00:03:03|0.01214431
00:03:03|0.01214431
00:03:04|0.01214431
00:03:06|0.01214431
00:03:07|0.01214431
00:03:08|0.01214431
00:03:10|0.01214431
00:03:11|0.01214431
00:03:12|0.01214431
00:03:13|0.01214431
00:03:14|0.01214431
00:03:15|0.01212639
00:03:17|0.01212639
00:03:18|0.01212639
00:03:19|0.01214431
00:03:20|0.01214431
00:03:21|0.01214431
00:03:21|0.01214431
00:03:23|0.01214431
00:03:24|0.01214431
00:03:25|0.01214431
00:03:26|0.01214431
00:03:27|0.01214431
00:03:28|0.01214431
00:03:29|0.01214431
00:03:30|0.01214431
00:03:31|0.01214431
00:03:32|0.01214431
00:03:33|0.01214431
00:03:34|0.01214431
00:03:35|0.01214431
00:03:36|0.01214431
00:03:38|0.01214431
00:03:39|0.01214431
00:03:40|0.01214431
00:03:41|0.01214431
00:03:42|0.01214431
00:03:43|0.01214431
00:03:43|0.01214431
00:03:45|0.01214431
00:03:46|0.01214431
00:03:47|0.01214431
00:03:48|0.01214431
00:03:49|0.01214431
00:03:50|0.01214431
00:03:51|0.01214431
00:03:52|0.01214431
00:03:53|0.01214431
00:03:54|0.01214431
00:03:56|0.01214431
00:03:56|0.01214431
00:03:57|0.01214431
00:03:59|0.01214431
00:03:59|0.01214431
00:04:00|0.01214431
00:04:02|0.01214431
00:04:02|0.01214431
00:04:03|0.01214431
00:04:04|0.01214431
00:04:05|0.01214431
00:04:07|0.01214431
00:04:08|0.01214431
00:04:09|0.01214431
00:04:09|0.01214431
00:04:11|0.01214431
00:04:13|0.01214431
00:04:14|0.01214431
00:04:15|0.01214431
00:04:17|0.01214431
00:04:18|0.01214431
00:04:18|0.01214431
00:04:20|0.01214431
00:04:20|0.01214431
00:04:22|0.01214431
00:04:23|0.01214431
00:04:24|0.01214431
00:04:25|0.01214431
00:04:26|0.01214431
00:04:27|0.01214431
00:04:29|0.01214431
00:04:30|0.01214431
00:04:30|0.01214431
00:04:31|0.01214431
00:04:32|0.01214431
00:04:33|0.01214431
00:04:35|0.01214431
00:04:36|0.01214431
00:04:36|0.01214431
00:04:38|0.01214431
00:04:39|0.01214431
00:04:40|0.01214431
00:04:40|0.01214431
00:04:41|0.01214431
00:04:42|0.01214431
00:04:43|0.01214431
00:04:44|0.01214431
00:04:46|0.01214431
00:04:47|0.01214431
00:04:48|0.01214431
00:04:50|0.01214431
00:04:51|0.01214431
00:04:52|0.01214431
00:04:53|0.01214431
00:04:54|0.01214431
00:04:55|0.01214431
00:04:57|0.01214431
00:04:58|0.01214431
00:04:59|0.01214431
00:04:59|0.01214431
00:05:00|0.01214431
00:05:01|0.01214431
00:05:03|0.01214431
00:05:04|0.01214431
00:05:06|0.01212905
00:05:07|0.0121261
00:05:08|0.0121261
00:05:09|0.0121261
00:05:10|0.0121261
00:05:11|0.0121261
00:05:13|0.0121261
00:05:14|0.0121261
00:05:15|0.0121261
00:05:16|0.0121261
00:05:17|0.0121261
00:05:18|0.0121261
00:05:19|0.0121261
00:05:20|0.0121261
00:05:21|0.0121261
00:05:22|0.0121261
00:05:23|0.0121261
00:05:24|0.0121261
00:05:25|0.0121261
00:05:26|0.0121261
00:05:27|0.0121261
00:05:28|0.0121261
00:05:29|0.0121261
00:05:30|0.0121261
00:05:31|0.0121261
00:05:32|0.0121261
00:05:34|0.0121261
00:05:35|0.0121261
00:05:37|0.0121261
00:05:37|0.0121261
00:05:39|0.0121261
00:05:40|0.0121261
00:05:41|0.0121261
00:05:41|0.0121261
00:05:43|0.0121261
00:05:43|0.0121261
00:05:44|0.0121261
00:05:46|0.0121261
00:05:46|0.0121261
00:05:47|0.0121261
00:05:48|0.0121261
00:05:50|0.0121261
00:05:52|0.01211397
00:05:53|0.01211397
00:05:54|0.01211397
00:05:54|0.01211397
00:05:56|0.01211397
00:05:58|0.01211397
00:05:58|0.01211397
00:05:59|0.01211397
00:06:01|0.01211397
00:06:02|0.01211397
00:06:03|0.01211397
00:06:04|0.01211397
00:06:05|0.01211397
00:06:06|0.01211397
00:06:06|0.01211397
00:06:08|0.01211397
00:06:08|0.01211397
00:06:10|0.01211397
00:06:10|0.01211397
00:06:12|0.01211397
00:06:13|0.01211397
00:06:14|0.01211397
00:06:15|0.01211397
00:06:18|0.01211397
00:06:18|0.01211
00:06:19|0.01211
00:06:20|0.01211
00:06:21|0.01211
00:06:23|0.01211
00:06:24|0.01211
00:06:25|0.01211
00:06:26|0.01211
00:06:27|0.01211
00:06:28|0.01211
00:06:29|0.01211
00:06:30|0.01211
00:06:31|0.01211
00:06:31|0.01211
00:06:33|0.01211
00:06:34|0.01211
00:06:35|0.01211
00:06:37|0.01211
00:06:38|0.01211
00:06:39|0.01211
00:06:40|0.01211
00:06:41|0.01211
00:06:42|0.01211
00:06:43|0.01211
00:06:44|0.01211
00:06:45|0.01211
00:06:46|0.01211
00:06:47|0.01211
00:06:48|0.01211
00:06:49|0.01211
00:06:50|0.01211
00:06:52|0.01211
00:06:53|0.01208184
00:06:55|0.01208184
00:06:56|0.01208184
00:06:57|0.01208184
00:06:58|0.0120838
00:07:00|0.0120838
00:07:01|0.0120838
00:07:02|0.0120838
00:07:03|0.0120838
00:07:04|0.0120838
00:07:05|0.0120838
00:07:06|0.0120838
00:07:07|0.0120838
00:07:08|0.0120838
00:07:09|0.0120838
00:07:10|0.0120838
00:07:11|0.0120838
00:07:13|0.0120838
00:07:13|0.0120838
00:07:15|0.0120838
00:07:15|0.0120838
00:07:16|0.0120838
00:07:17|0.0120838
00:07:19|0.0120838
00:07:19|0.01211
00:07:20|0.01211
00:07:21|0.01211
00:07:22|0.01211
00:07:24|0.01211
00:07:24|0.01211
00:07:26|0.01211
00:07:26|0.01211
00:07:28|0.01211
00:07:28|0.0121203
00:07:29|0.0121203
00:07:30|0.0121203
00:07:31|0.0121203
00:07:33|0.01211004
00:07:35|0.01211004
00:07:35|0.01211004
00:07:37|0.01211004
00:07:38|0.01211004
00:07:38|0.01211004
00:07:39|0.01211004
00:07:40|0.01211004
00:07:42|0.01211004
00:07:43|0.01211004
00:07:44|0.01211004
00:07:45|0.01211004
00:07:46|0.01211004
00:07:47|0.01211004
00:07:47|0.01211004
00:07:48|0.01211004
00:07:49|0.01211004
00:07:51|0.01211004
00:07:52|0.01211004
00:07:53|0.01211004
00:07:55|0.01211004
00:07:56|0.01211004
00:07:57|0.01211004
00:07:58|0.01211004
00:07:59|0.01212496
00:08:01|0.01212496
00:08:02|0.01212496
00:08:03|0.01212496
00:08:04|0.01212496
00:08:05|0.01212496
00:08:07|0.01212496
00:08:08|0.01212496
00:08:08|0.01212496
00:08:10|0.01212496
00:08:11|0.01212496
00:08:12|0.01212496
00:08:13|0.01212496
00:08:13|0.01212496
00:08:15|0.01212496
00:08:16|0.01212496
00:08:17|0.01212496
00:08:18|0.01212496
00:08:19|0.01212496
00:08:20|0.01212496
00:08:21|0.01212496
00:08:23|0.01212496
00:08:24|0.01212496
00:08:25|0.01212496
00:08:26|0.01212496
00:08:27|0.01212496
00:08:28|0.01212496
00:08:28|0.01212496
00:08:29|0.01212496
00:08:31|0.01212496
00:08:32|0.01212496
00:08:34|0.01212496
00:08:36|0.01212496
00:08:37|0.01212496
00:08:37|0.01213386
00:08:40|0.01213386
00:08:40|0.01213386
00:08:42|0.01213386
00:08:44|0.01213386
00:08:44|0.01213386
00:08:45|0.01213386
00:08:46|0.01213386
00:08:48|0.01213386
00:08:49|0.01213386
00:08:50|0.01213386
00:08:51|0.01213386
00:08:52|0.01213386
00:08:53|0.01213386
00:08:54|0.01213386
00:08:56|0.01213386
00:08:57|0.01213386
00:08:58|0.01213386
00:08:59|0.01213386
00:09:01|0.01213386
00:09:01|0.01213386
00:09:03|0.01213386
00:09:03|0.01213386
00:09:05|0.01213386
00:09:06|0.01213386
00:09:07|0.01213386
00:09:08|0.01211386
00:09:10|0.01211386
00:09:11|0.01211386
00:09:11|0.01211386
00:09:12|0.01211386
00:09:14|0.01211386
00:09:15|0.01211386
00:09:15|0.01210967
00:09:16|0.01210967
00:09:18|0.01210967
00:09:19|0.01210967
00:09:20|0.01210967
00:09:21|0.01210967
00:09:22|0.01210967
00:09:23|0.01210967
00:09:24|0.01210967
00:09:25|0.01210967
00:09:26|0.01210967
00:09:27|0.01210967
00:09:28|0.01214325
00:09:29|0.01214325
00:09:31|0.01214325
00:09:31|0.01214325
00:09:33|0.01214325
00:09:34|0.01214325
00:09:34|0.01214325
00:09:37|0.01214325
00:09:37|0.01214325
00:09:38|0.01214325
00:09:40|0.01214325
00:09:41|0.01214325
00:09:42|0.01214325
00:09:43|0.01214325
00:09:44|0.01214325
00:09:46|0.01214325
00:09:47|0.01214325
00:09:48|0.01214325
00:09:49|0.01214325
00:09:50|0.01214325
00:09:51|0.01214325
00:09:52|0.01214325
00:09:53|0.01214325
00:09:55|0.01214325
00:09:56|0.01214325
00:09:57|0.01214325
00:09:58|0.0121319
00:09:59|0.0121319
00:10:01|0.0121319
00:10:01|0.0121319
00:10:03|0.0121319
00:10:04|0.0121319
00:10:04|0.0121319
00:10:06|0.0121319
00:10:07|0.0121319
00:10:08|0.0121319
00:10:08|0.0121319
00:10:10|0.0121319
00:10:11|0.0121319
00:10:12|0.0121319
00:10:14|0.0121319
00:10:14|0.0121319
00:10:15|0.0121319
00:10:16|0.0121319
00:10:18|0.0121319
00:10:18|0.0121319
00:10:20|0.0121319
00:10:21|0.0121319
00:10:22|0.0121319
00:10:22|0.0121319
00:10:23|0.0121319
00:10:25|0.0121319
00:10:26|0.0121319
00:10:26|0.0121319
00:10:27|0.0121319
00:10:29|0.0121319
00:10:29|0.0121319
00:10:30|0.0121319
00:10:31|0.0121319
00:10:33|0.0121319
00:10:33|0.0121319
00:10:34|0.0121319
00:10:36|0.0121319
00:10:36|0.0121319
00:10:37|0.0121319
00:10:39|0.0121319
00:10:39|0.01212214
00:10:42|0.01212214
00:10:43|0.01212214
00:10:44|0.01212213
00:10:44|0.01212213
00:10:47|0.01211662
00:10:47|0.01211662
00:10:48|0.01211662
00:10:49|0.01211662
00:10:50|0.01211662
00:10:52|0.01211662
00:10:52|0.01211662
00:10:54|0.01211662
00:10:56|0.01211662
00:10:57|0.01211662
00:10:58|0.01211662
00:10:59|0.01211662
00:11:00|0.01211662
00:11:02|0.01211662
00:11:03|0.01211662
00:11:04|0.01211662
00:11:05|0.01210337
00:11:05|0.01210337
00:11:06|0.01210337
00:11:08|0.01210337
00:11:09|0.01210337
00:11:10|0.01210337
00:11:11|0.01210337
00:11:12|0.01210337
00:11:13|0.01210337
00:11:14|0.01210337
00:11:15|0.01210337
00:11:16|0.01210337
00:11:17|0.01210337
00:11:18|0.01210337
00:11:19|0.01210337
00:11:20|0.01210337
00:11:21|0.01210337
00:11:22|0.01210337
00:11:24|0.01210337
00:11:24|0.01210337
00:11:25|0.01210337
00:11:26|0.01210337
00:11:28|0.01210337
00:11:29|0.01210337
00:11:30|0.01210337
00:11:31|0.01210337
00:11:32|0.01210337
00:11:33|0.01210337
00:11:34|0.01210337
00:11:35|0.01210337
00:11:36|0.01210337
00:11:37|0.01210337
00:11:38|0.01210337
00:11:39|0.01210337
00:11:41|0.01210337
00:11:41|0.01210337
00:11:43|0.01210337
00:11:45|0.01210022
00:11:45|0.01210022
00:11:46|0.01210022
00:11:48|0.01210022
00:11:48|0.01210022
00:11:50|0.01210022
00:11:51|0.01210022
00:11:52|0.01210022
00:11:53|0.01210022
00:11:54|0.01210022
00:11:56|0.01210022
00:11:57|0.01210022
00:11:58|0.01210022
00:11:59|0.01210022
00:12:01|0.01210022
00:12:02|0.01210022
00:12:03|0.01212238
00:12:03|0.01212238
00:12:05|0.01212238
00:12:06|0.01212238
00:12:07|0.01212238
00:12:08|0.01212238
00:12:09|0.01212238
00:12:11|0.01212238
00:12:12|0.01212238
00:12:14|0.01212238
00:12:15|0.01212238
00:12:15|0.01212238
00:12:17|0.01212238
00:12:18|0.01212238
00:12:18|0.0120981
00:12:20|0.0120981
00:12:21|0.0120981
00:12:22|0.0120981
00:12:23|0.0120981
00:12:24|0.0120981
00:12:25|0.01209606
00:12:26|0.01209606
00:12:28|0.01209606
00:12:28|0.01209606
00:12:29|0.01209606
00:12:31|0.01209606
00:12:32|0.01209606
00:12:33|0.01209606
00:12:35|0.01209606
00:12:35|0.01209606
00:12:37|0.01209606
00:12:38|0.01209606
00:12:39|0.01209606
00:12:40|0.01209606
00:12:42|0.01209606
00:12:43|0.01209606
00:12:44|0.01209606
00:12:45|0.01209606
00:12:46|0.01209606
00:12:48|0.01209606
00:12:49|0.01209606
00:12:50|0.01209606
00:12:51|0.01209606
00:12:51|0.01209606
00:12:52|0.01207752
00:12:55|0.01207752
00:12:56|0.01207752
00:12:57|0.01207752
00:12:57|0.01207752
00:13:00|0.01207752
00:13:01|0.01207752
00:13:02|0.01207752
00:13:03|0.01207752
00:13:04|0.01207752
00:13:06|0.01207752
00:13:07|0.01207752
00:13:08|0.01207752
00:13:09|0.01207752
00:13:10|0.01207752
00:13:11|0.01207752
00:13:13|0.01207752
00:13:14|0.01207752
00:13:14|0.01207752
00:13:17|0.01207752
00:13:18|0.01207752
00:13:19|0.01209809
00:13:21|0.01209809
00:13:22|0.01209809
00:13:23|0.01209809
00:13:24|0.0120768
00:13:25|0.0120768
00:13:27|0.0120768
00:13:27|0.0120768
00:13:28|0.0120768
00:13:30|0.0120768
00:13:30|0.0120768
00:13:31|0.0120768
00:13:33|0.0120768
00:13:33|0.0120768
00:13:34|0.0120768
00:13:35|0.0120768
00:13:36|0.0120768
00:13:38|0.0120768
00:13:39|0.01207709
00:13:41|0.01207709
00:13:41|0.01207709
00:13:43|0.01207709
00:13:44|0.01207709
00:13:45|0.01207709
00:13:46|0.01207709
00:13:47|0.01207709
00:13:49|0.01207709
00:13:50|0.01207709
00:13:51|0.01207709
00:13:52|0.01207709
00:13:52|0.01207709
00:13:54|0.01207709
00:13:55|0.0120981
00:13:56|0.0120981
00:13:57|0.0120981
00:13:58|0.0120981
00:14:00|0.0120981
00:14:01|0.0120981
00:14:02|0.0120898
00:14:03|0.0120898
00:14:04|0.0120898
00:14:05|0.0120898
00:14:06|0.0120898
00:14:07|0.0120898
00:14:07|0.0120898
00:14:08|0.0120898
00:14:10|0.0120898
00:14:10|0.0120898
00:14:12|0.0120898
00:14:13|0.0120898
00:14:14|0.0120898
00:14:15|0.0120898
00:14:16|0.0120898
00:14:17|0.0120898
00:14:18|0.0120898
00:14:18|0.0120898
00:14:20|0.0120898
00:14:21|0.0120898
00:14:22|0.01211582
00:14:23|0.01211582
00:14:24|0.01211582
00:14:25|0.01211582
00:14:26|0.01211582
00:14:27|0.01211582
00:14:28|0.01211582
00:14:29|0.01211582
00:14:30|0.01211582
00:14:31|0.0121203
00:14:32|0.0121203
00:14:33|0.0121203
00:14:34|0.0121203
00:14:35|0.0121203
00:14:37|0.0121203
00:14:37|0.0121203
00:14:38|0.0121203
00:14:39|0.0121203
00:14:42|0.0121203
00:14:43|0.0121203
00:14:45|0.0121203
00:14:46|0.0121203
00:14:47|0.0121203
00:14:48|0.0121203
00:14:49|0.0121203
00:14:51|0.0121203
00:14:52|0.0121203
00:14:53|0.0121203
00:14:54|0.0121203
00:14:55|0.0121203
00:14:56|0.0121203
00:14:58|0.0121203
00:14:58|0.0121203
00:15:00|0.0121203
00:15:01|0.0121203
00:15:02|0.0121203
00:15:04|0.0121203
00:15:04|0.0121203
00:15:06|0.0121203
00:15:06|0.0121203
00:15:08|0.0121203
00:15:09|0.0121203
00:15:10|0.0121203
00:15:11|0.0121203
00:15:12|0.0121203
00:15:13|0.0121203
00:15:14|0.0121203
00:15:15|0.0121203
00:15:16|0.0121203
00:15:17|0.0121203
00:15:19|0.0121203
00:15:20|0.0121203
00:15:21|0.0121203
00:15:22|0.0121203
00:15:22|0.0121203
00:15:23|0.0121203
00:15:24|0.0121203
00:15:26|0.0121203
00:15:27|0.0121203
00:15:28|0.01213845
00:15:29|0.01213845
00:15:29|0.01214994
00:15:31|0.01214994
00:15:31|0.01214994
00:15:33|0.01212515
00:15:33|0.01212515
00:15:34|0.01212515
00:15:36|0.01212515
00:15:36|0.01212515
00:15:37|0.01212515
00:15:38|0.01212515
00:15:39|0.01212515
00:15:41|0.01212515
00:15:42|0.01212515
00:15:43|0.01212515
00:15:43|0.01212515
00:15:45|0.01212515
00:15:46|0.01212515
00:15:48|0.01212515
00:15:48|0.01212515
00:15:50|0.01212515
00:15:50|0.01212515
00:15:52|0.01212515
00:15:53|0.01212515
00:15:54|0.01212515
00:15:55|0.01212515
00:15:55|0.01212515
00:15:57|0.01212515
00:15:59|0.01215
00:16:00|0.01215
00:16:00|0.01215
00:16:01|0.01215
00:16:02|0.01215
00:16:04|0.01215
00:16:05|0.01215
00:16:05|0.01215
00:16:07|0.01215
00:16:08|0.01213002
00:16:09|0.01213002
00:16:10|0.01213002
00:16:10|0.01213002
00:16:11|0.01213002
00:16:13|0.01213002
00:16:15|0.01213299
00:16:15|0.01213299
00:16:17|0.01213299
00:16:17|0.01213299
00:16:19|0.01213299
00:16:19|0.01213299
00:16:21|0.01213299
00:16:22|0.01213299
00:16:23|0.01213299
00:16:24|0.01213299
00:16:25|0.01213299
00:16:26|0.01213299
00:16:26|0.01213299
00:16:28|0.01213299
00:16:28|0.01213299
00:16:29|0.01213299
00:16:30|0.01213299
00:16:32|0.01213299
00:16:32|0.01213299
00:16:33|0.01213299
00:16:34|0.01213299
00:16:36|0.01213299
00:16:37|0.01213299
00:16:37|0.01213299
00:16:39|0.01213299
00:16:40|0.01213299
00:16:41|0.01213299
00:16:41|0.01213664
00:16:43|0.01213664
00:16:43|0.01213664
00:16:44|0.01213664
00:16:46|0.01213664
00:16:47|0.01213664
00:16:47|0.01213664
00:16:49|0.01213664
00:16:50|0.01213664
00:16:51|0.01215894
00:16:52|0.01215894
00:16:52|0.01215894
00:16:53|0.01215894
00:16:54|0.01215894
00:16:56|0.01215894
00:16:56|0.01215894
00:16:57|0.01215894
00:16:59|0.01215894
00:17:03|0.01215894
00:17:03|0.01215894
00:17:04|0.01215894
00:17:05|0.01215894
00:17:07|0.01215894
00:17:08|0.01215894
00:17:09|0.01215894
00:17:10|0.01215894
00:17:10|0.01215894
00:17:12|0.01215894
00:17:13|0.01215894
00:17:14|0.01215894
00:17:15|0.01215894
00:17:15|0.01215894
00:17:17|0.01215894
00:17:17|0.01215894
00:17:19|0.01215894
00:17:20|0.01215894
00:17:21|0.01215894
00:17:21|0.01215894
00:17:23|0.01215894
00:17:24|0.01215894
00:17:24|0.01215894
00:17:26|0.01215894
00:17:27|0.01215894
00:17:28|0.01215894
00:17:29|0.01215894
00:17:30|0.01215894
00:17:31|0.01215894
00:17:32|0.01215894
00:17:33|0.01215894
00:17:34|0.01215894
00:17:35|0.01215894
00:17:36|0.01215894
00:17:37|0.01215894
00:17:38|0.01215894
00:17:38|0.01215894
00:17:40|0.01215894
00:17:40|0.01215894
00:17:41|0.01215894
00:17:43|0.01215894
00:17:45|0.01215894
00:17:46|0.01215894
00:17:46|0.01215894
00:17:47|0.01215894
00:17:48|0.01215894
00:17:50|0.01215894
00:17:50|0.01215894
00:17:51|0.01215894
00:17:53|0.01215894
00:17:53|0.01215894
00:17:54|0.01215894
00:17:56|0.01215894
00:17:57|0.01215894
00:17:58|0.01215894
00:17:59|0.01215894
00:18:00|0.01215894
00:18:01|0.01215894
00:18:02|0.01215893
00:18:04|0.01215893
00:18:05|0.01215893
00:18:06|0.01215893
00:18:06|0.01215893
00:18:08|0.01215893
00:18:10|0.01215893
00:18:11|0.01215893
00:18:12|0.01215893
00:18:13|0.01215893
00:18:14|0.01215893
00:18:15|0.01215893
00:18:17|0.01215893
00:18:18|0.01215893
00:18:18|0.01215893
00:18:19|0.01215893
00:18:21|0.01215893
00:18:21|0.01215893
00:18:23|0.01213674
00:18:24|0.01213674
00:18:25|0.01213674
00:18:26|0.01213674
00:18:27|0.01213674
00:18:28|0.01213674
00:18:28|0.01213674
00:18:30|0.01213674
00:18:31|0.01213674
00:18:32|0.01213674
00:18:33|0.01213674
00:18:34|0.01213674
00:18:35|0.01213674
00:18:36|0.01213674
00:18:37|0.01213674
00:18:38|0.01213674
00:18:39|0.01213674
00:18:40|0.01213674
00:18:41|0.01213674
00:18:42|0.01213674
00:18:43|0.01213674
00:18:44|0.01213674
00:18:45|0.01213674
00:18:46|0.01213674
00:18:47|0.01213674
00:18:48|0.01213674
00:18:49|0.01213674
00:18:50|0.01213674
00:18:51|0.01213674
00:18:52|0.01213674
00:18:53|0.01213674
00:18:54|0.01213674
00:18:55|0.01213674
00:18:56|0.01213674
00:18:57|0.01213674
00:18:58|0.01213674
00:18:59|0.01213251
00:19:00|0.01213251
00:19:02|0.01213251
00:19:03|0.01213251
00:19:04|0.01212887
00:19:05|0.012125
00:19:06|0.012125
00:19:07|0.01212523
00:19:09|0.01212523
00:19:09|0.01212523
00:19:11|0.01212523
00:19:12|0.01212523
00:19:13|0.01212523
00:19:13|0.01211396
00:19:15|0.01211396
00:19:16|0.01211396
00:19:17|0.01211396
00:19:18|0.01211396
00:19:18|0.01211396
00:19:20|0.01211396
00:19:21|0.01211396
00:19:21|0.01211396
00:19:22|0.01211396
00:19:23|0.01211396
00:19:24|0.01211396
00:19:26|0.01211396
00:19:28|0.01211396
00:19:29|0.01211396
00:19:30|0.01211396
00:19:31|0.01210306
00:19:32|0.01210281
00:19:32|0.01210281
00:19:33|0.01210281
00:19:34|0.01210281
00:19:35|0.01210281
00:19:36|0.01210243
00:19:38|0.01210243
00:19:39|0.01210243
00:19:39|0.01210243
00:19:41|0.01210243
00:19:41|0.01210243
00:19:42|0.01210904
00:19:44|0.01210904
00:19:44|0.01210904
00:19:45|0.01210904
00:19:46|0.01210904
00:19:48|0.01210904
00:19:48|0.01210904
00:19:50|0.01210904
00:19:50|0.01210904
00:19:51|0.01210904
00:19:52|0.01210904
00:19:54|0.01210904
00:19:55|0.01210904
00:19:55|0.01210904
00:19:57|0.01210904
00:19:58|0.01210904
00:19:58|0.01210904
00:20:00|0.01210904
00:20:00|0.01210904
00:20:03|0.01209606
00:20:04|0.01209606
00:20:06|0.01209606
00:20:07|0.01209606
00:20:08|0.01209606
00:20:09|0.01209606
00:20:10|0.01209606
00:20:11|0.01209606
00:20:11|0.01209606
00:20:13|0.01209606
00:20:14|0.01209606
00:20:15|0.01209606
00:20:16|0.01209606
00:20:16|0.01209606
00:20:18|0.01209606
00:20:19|0.01209606
00:20:20|0.01209606
00:20:21|0.01209606
00:20:22|0.01209606
00:20:23|0.01209517
00:20:24|0.01209517
00:20:25|0.01209517
00:20:26|0.01209517
00:20:27|0.01211181
00:20:28|0.01211181
00:20:29|0.01211181
00:20:30|0.01211181
00:20:32|0.01208546
00:20:32|0.01208546
00:20:33|0.01208546
00:20:34|0.01208546
00:20:35|0.01208546
00:20:37|0.01208546
00:20:37|0.01208065
00:20:39|0.01208065
00:20:39|0.01208065
00:20:41|0.01208065
00:20:42|0.01208065
00:20:42|0.01208065
00:20:44|0.01208065
00:20:45|0.01208065
00:20:46|0.0120755
00:20:47|0.0120755
00:20:48|0.0120755
00:20:49|0.0120755
00:20:50|0.0120755
00:20:51|0.0120755
00:20:52|0.0120755
00:20:52|0.0120755
00:20:55|0.0120755
00:20:55|0.0120755
00:20:56|0.0120755
00:20:57|0.0120755
00:20:58|0.0120755
00:21:00|0.0120755
00:21:00|0.0120755
00:21:01|0.0120755
00:21:02|0.0120755
00:21:05|0.0120755
00:21:06|0.0120755
00:21:07|0.0120755
00:21:08|0.0120755
00:21:09|0.01206749
00:21:10|0.01206749
00:21:11|0.01206749
00:21:11|0.01206749
00:21:12|0.01206749
00:21:13|0.01206749
00:21:15|0.01206749
00:21:16|0.01206749
00:21:17|0.01206749
00:21:18|0.01206749
00:21:19|0.01206749
00:21:20|0.01206749
00:21:21|0.01206749
00:21:22|0.01206749
00:21:23|0.01206749
00:21:24|0.01206749
00:21:25|0.01206749
00:21:26|0.01206749
00:21:27|0.01206749
00:21:28|0.01206749
00:21:29|0.01206749
00:21:30|0.01206749
00:21:31|0.01206749
00:21:32|0.01206749
00:21:33|0.01206749
00:21:34|0.01206749
00:21:36|0.01206749
00:21:36|0.01206749
00:21:38|0.01206749
00:21:39|0.01209606
00:21:40|0.01209607
00:21:40|0.01209607
00:21:42|0.01209607
00:21:42|0.01209607
00:21:44|0.01209607
00:21:44|0.01209607
00:21:45|0.01209607
00:21:47|0.01209607
00:21:47|0.01209607
00:21:48|0.01209607
00:21:50|0.01209607
00:21:51|0.01209607
00:21:51|0.01209608
00:21:52|0.01209608
00:21:54|0.01209608
00:21:54|0.01209608
00:21:55|0.01209608
00:21:56|0.01209608
00:21:57|0.01209608
00:21:58|0.01209607
00:21:59|0.01208044
00:22:00|0.01208044
00:22:02|0.01208044
00:22:02|0.01208044
00:22:04|0.01208044
00:22:05|0.01208044
00:22:07|0.01208044
00:22:08|0.01208044
00:22:08|0.01208044
00:22:10|0.01208044
00:22:11|0.01208044
00:22:12|0.01208044
00:22:13|0.01208044
00:22:14|0.01210217
00:22:15|0.01210769
00:22:16|0.01212629
00:22:17|0.01216892
00:22:18|0.01216892
00:22:19|0.01216892
00:22:20|0.01216892
00:22:21|0.01216669
00:22:22|0.01216669
00:22:23|0.01216669
00:22:24|0.01216669
00:22:26|0.01216669
00:22:26|0.01216669
00:22:28|0.01214903
00:22:29|0.01214903
00:22:30|0.01214903
00:22:31|0.01214903
00:22:32|0.01214903
00:22:33|0.01214903
00:22:34|0.01214903
00:22:35|0.01214903
00:22:36|0.01214903
00:22:36|0.01214903
00:22:38|0.01214908
00:22:38|0.01214908
00:22:40|0.01214908
00:22:40|0.01214908
00:22:42|0.01215007
00:22:43|0.01215007
00:22:44|0.01215007
00:22:44|0.01215007
00:22:45|0.01215007
00:22:47|0.01215007
00:22:48|0.01215007
00:22:49|0.01215007
00:22:49|0.01215007
00:22:50|0.01215007
00:22:52|0.01215007
00:22:53|0.01215007
00:22:55|0.01215007
00:22:55|0.01215007
00:22:56|0.01215007
00:22:57|0.01215007
00:22:58|0.01215007
00:23:00|0.01215196
00:23:00|0.01215196
00:23:02|0.01215196
00:23:02|0.01215196
00:23:04|0.01215196
00:23:05|0.01215196
00:23:06|0.01215196
00:23:07|0.01215196
00:23:08|0.01215196
00:23:09|0.01215196
00:23:10|0.01215196
00:23:12|0.01215196
00:23:13|0.01215196
00:23:14|0.01215196
00:23:14|0.01215196
00:23:16|0.01215196
00:23:17|0.01215196
00:23:19|0.01215196
00:23:19|0.01215196
00:23:21|0.01214885
00:23:22|0.01214885
00:23:23|0.01214885
00:23:24|0.01214885
00:23:25|0.01214885
00:23:26|0.01214885
00:23:27|0.01213588
00:23:28|0.01213588
00:23:29|0.01213588
00:23:30|0.01213588
00:23:31|0.01213588
00:23:33|0.01213588
00:23:34|0.01212784
00:23:35|0.01212784
00:23:36|0.01212784
00:23:38|0.01212784
00:23:38|0.01212784
00:23:39|0.01212784
00:23:41|0.01212784
00:23:41|0.01212784
00:23:42|0.01212784
00:23:44|0.01212784
00:23:44|0.01212784
00:23:45|0.01212784
00:23:46|0.01212075
00:23:47|0.01212075
00:23:49|0.01212075
00:23:49|0.01212075
00:23:50|0.01213475
00:23:51|0.01213475
00:23:52|0.01213475
00:23:53|0.01213475
00:23:54|0.01213475
00:23:55|0.01213475
00:23:57|0.01213475
00:23:58|0.01213475
00:23:59|0.01213475
00:24:00|0.01213475
00:24:00|0.01213475
00:24:02|0.01213475
00:24:03|0.01213475
00:24:03|0.01214677
00:24:04|0.01214677
00:24:06|0.01214677
00:24:07|0.01214677
00:24:08|0.01214677
00:24:09|0.01214677
00:24:10|0.01212327
00:24:11|0.01212327
00:24:12|0.01212327
00:24:13|0.01212327
00:24:14|0.01212327
00:24:15|0.01212327
00:24:17|0.01212327
00:24:18|0.01212327
00:24:18|0.01212327
00:24:20|0.01212327
00:24:21|0.01212327
00:24:21|0.01212074
00:24:23|0.01212074
00:24:24|0.01212074
00:24:24|0.01212074
00:24:26|0.0121203
00:24:27|0.0121203
00:24:28|0.0121203
00:24:29|0.0121203
00:24:30|0.0121203
00:24:31|0.0121203
00:24:31|0.0121203
00:24:32|0.0121203
00:24:34|0.0121203
00:24:35|0.0121203
00:24:35|0.0121203
00:24:37|0.0121203
00:24:37|0.0121203
00:24:39|0.0121203
00:24:39|0.0121203
00:24:41|0.0121203
00:24:42|0.01211488
00:24:42|0.01211488
00:24:43|0.01211488
00:24:44|0.01211488
00:24:45|0.01211488
00:24:46|0.01211457
00:24:48|0.01211457
00:24:49|0.01211457
00:24:49|0.01211457
00:24:51|0.01211457
00:24:51|0.01211397
00:24:52|0.01211397
00:24:54|0.01211397
00:24:54|0.01211397
00:24:55|0.01211397
00:24:57|0.01211397
00:24:58|0.01211397
00:24:59|0.01211397
00:25:00|0.01211397
00:25:01|0.01211397
00:25:02|0.01211397
00:25:04|0.01214322
00:25:05|0.01214322
00:25:06|0.01214322
00:25:07|0.01214322
00:25:09|0.01210086
00:25:09|0.01210086
00:25:11|0.01210086
00:25:12|0.01210086
00:25:13|0.01210086
00:25:13|0.01210086
00:25:15|0.01210086
00:25:16|0.01210086
00:25:17|0.01210086
00:25:18|0.01210086
00:25:19|0.01210086
00:25:20|0.01210086
00:25:21|0.01214459
00:25:22|0.01214459
00:25:23|0.01214459
00:25:24|0.01214459
00:25:25|0.01214459
00:25:26|0.01214459
00:25:27|0.01214459
00:25:28|0.01214459
00:25:30|0.01214459
00:25:31|0.01214459
00:25:32|0.01214459
00:25:32|0.01214459
00:25:33|0.01214459
00:25:34|0.01214459
00:25:35|0.01214459
00:25:36|0.01214459
00:25:38|0.01214459
00:25:38|0.01214459
00:25:39|0.01214459
00:25:40|0.01214738
00:25:41|0.01214738
00:25:42|0.01214738
00:25:43|0.01214738
00:25:45|0.01214738
00:25:46|0.01214738
00:25:46|0.01214738
00:25:47|0.01214738
00:25:49|0.01214738
00:25:49|0.01214738
00:25:50|0.01214738
00:25:52|0.01214738
00:25:52|0.01215
00:25:53|0.01215
00:25:54|0.01215
00:25:55|0.01215
00:25:56|0.01215
00:25:58|0.01215
00:25:59|0.01215
00:26:00|0.01215
00:26:00|0.01215
00:26:01|0.01215
00:26:03|0.01215
00:26:04|0.01215
00:26:04|0.01215
00:26:06|0.01215
00:26:07|0.01215
00:26:08|0.01215
00:26:10|0.01215
00:26:11|0.01215
00:26:12|0.01215
00:26:13|0.01215
00:26:14|0.01215
00:26:14|0.01215
00:26:16|0.01215
00:26:17|0.01215
00:26:18|0.01215
00:26:19|0.01215
00:26:20|0.01215
00:26:21|0.01215
00:26:22|0.01215
00:26:23|0.01215
00:26:24|0.01215
00:26:25|0.01215
00:26:26|0.01215
00:26:27|0.01212496
00:26:28|0.01212496
00:26:29|0.01212496
00:26:30|0.01212496
00:26:31|0.01212496
00:26:32|0.01212496
00:26:33|0.01212496
00:26:34|0.01212496
00:26:35|0.01212496
00:26:36|0.01212496
00:26:37|0.01212496
00:26:38|0.01212496
00:26:40|0.01212496
00:26:40|0.01212496
00:26:41|0.01212496
00:26:43|0.01212496
00:26:43|0.01215286
00:26:44|0.01215286
00:26:45|0.01215286
00:26:47|0.01215286
00:26:47|0.01215286
00:26:48|0.01215286
00:26:50|0.01215286
00:26:51|0.01216247
00:26:52|0.01216247
00:26:53|0.01216247
00:26:54|0.01216247
00:26:55|0.01216247
00:26:56|0.01216247
00:26:57|0.01216247
00:26:58|0.01216247
00:26:59|0.01216247
00:27:00|0.01216247
00:27:01|0.01216247
00:27:02|0.01216247
00:27:03|0.01216247
00:27:04|0.01216247
00:27:05|0.01216247
00:27:06|0.01216247
00:27:07|0.01216247
00:27:09|0.01216247
00:27:10|0.01216247
00:27:11|0.01216247
00:27:12|0.01216551
00:27:13|0.01216551
00:27:14|0.01216551
00:27:15|0.01216551
00:27:16|0.01216551
00:27:17|0.01216551
00:27:18|0.01216551
00:27:19|0.01216551
00:27:20|0.01216236
00:27:22|0.01216236
00:27:24|0.01216236
00:27:24|0.01216236
00:27:26|0.01216236
00:27:27|0.01216236
00:27:28|0.01216236
00:27:29|0.01216236
00:27:30|0.01216236
00:27:31|0.01216236
00:27:31|0.01216236
00:27:33|0.01216236
00:27:34|0.01216236
00:27:35|0.01216236
00:27:36|0.01216236
00:27:38|0.01215832
00:27:39|0.01215832
00:27:40|0.01215832
00:27:41|0.01215832
00:27:42|0.01215832
00:27:43|0.01215832
00:27:44|0.01215832
00:27:45|0.01215832
00:27:46|0.01215832
00:27:47|0.01215832
00:27:48|0.01215832
00:27:49|0.01215832
00:27:51|0.01215832
00:27:51|0.01215832
00:27:53|0.01215832
00:27:54|0.01215832
00:27:55|0.01215832
00:27:55|0.01215832
00:27:56|0.01215832
00:27:57|0.01215832
00:27:59|0.01215832
00:27:59|0.01215832
00:28:00|0.01215832
00:28:01|0.01215832
00:28:02|0.01215832
00:28:03|0.01215832
00:28:04|0.01215832
00:28:05|0.01215832
00:28:07|0.01215832
00:28:07|0.01215832
00:28:09|0.01215832
00:28:10|0.01215832
00:28:11|0.01215832
00:28:11|0.01215832
00:28:13|0.01215832
00:28:14|0.01215832
00:28:15|0.01215832
00:28:16|0.01215832
00:28:17|0.01215832
00:28:18|0.01215832
00:28:19|0.01215832
00:28:20|0.01215832
00:28:21|0.01215832
00:28:22|0.01215832
00:28:23|0.01215832
00:28:24|0.01215832
00:28:26|0.01215832
00:28:26|0.01215832
00:28:28|0.01215832
00:28:29|0.01215832
00:28:29|0.01215832
00:28:30|0.01215832
00:28:31|0.01215832
00:28:32|0.01215832
00:28:34|0.01215832
00:28:34|0.01215832
00:28:35|0.01215832
00:28:37|0.01215832
00:28:37|0.01215412
00:28:38|0.01215412
00:28:40|0.01215412
00:28:40|0.01215412
00:28:41|0.01215412
00:28:42|0.01215412
00:28:44|0.01215412
00:28:44|0.01215412
00:28:46|0.01215412
00:28:47|0.01215412
00:28:47|0.01215412
00:28:49|0.01215412
00:28:49|0.01215412
00:28:50|0.01215412
00:28:51|0.01215412
00:28:52|0.01215412
00:28:54|0.01215412
00:28:55|0.01215412
00:28:56|0.01215412
00:28:56|0.01215412
00:28:58|0.01215412
00:28:59|0.01215412
00:28:59|0.01215412
00:29:01|0.01215412
00:29:01|0.01215412
00:29:02|0.01215412
00:29:03|0.01215412
00:29:04|0.01215412
00:29:05|0.01215412
00:29:06|0.01215412
00:29:08|0.01215412
00:29:09|0.01215412
00:29:11|0.01215412
00:29:11|0.01215412
00:29:13|0.01215412
00:29:15|0.01215412
00:29:16|0.01215412
00:29:16|0.01215412
00:29:17|0.01215412
00:29:19|0.01215412
00:29:21|0.01215412
00:29:22|0.01215412
00:29:23|0.01215412
00:29:24|0.01215412
00:29:25|0.01215412
00:29:26|0.01215412
00:29:27|0.01215412
00:29:27|0.01215412
00:29:28|0.01215412
00:29:30|0.01215412
00:29:31|0.01215412
00:29:33|0.01215412
00:29:34|0.01215412
00:29:35|0.01215412
00:29:36|0.01215412
00:29:37|0.01215412
00:29:38|0.01215412
00:29:39|0.01215412
00:29:40|0.01215412
00:29:41|0.01215412
00:29:42|0.01215412
00:29:43|0.01215412
00:29:44|0.01215412
00:29:45|0.01215412
00:29:46|0.01215412
00:29:47|0.01215412
00:29:48|0.01215412
00:29:49|0.01215412
00:29:50|0.01215412
00:29:51|0.01215412
00:29:52|0.01215412
00:29:53|0.01215412
00:29:54|0.01215412
00:29:55|0.01215412
00:29:56|0.01215412
00:29:57|0.01215412
00:29:58|0.01215412
00:29:59|0.01215412
00:30:00|0.01215412
00:30:03|0.01215412
00:30:04|0.01215412
00:30:05|0.01215412
00:30:06|0.01215412
00:30:08|0.01215158
00:30:08|0.01215158
00:30:09|0.01215158
00:30:11|0.01215158
00:30:13|0.01215158
00:30:14|0.01212707
00:30:14|0.01212707
00:30:16|0.01212707
00:30:17|0.01212707
00:30:18|0.01215349
00:30:19|0.01215349
00:30:20|0.01215349
00:30:21|0.01215349
00:30:22|0.01215349
00:30:23|0.01215349
00:30:24|0.01215349
00:30:26|0.01215349
00:30:27|0.01215349
00:30:27|0.01215349
00:30:28|0.01215349
00:30:29|0.01215349
00:30:31|0.01215349
00:30:32|0.01215349
00:30:33|0.01215349
00:30:34|0.01215349
00:30:34|0.01215349
00:30:36|0.01215349
00:30:37|0.01212507
00:30:38|0.01212507
00:30:38|0.01212507
00:30:40|0.01212507
00:30:40|0.01212507
00:30:41|0.01212507
00:30:42|0.01212507
00:30:44|0.01212507
00:30:45|0.01212507
00:30:45|0.01212507
00:30:46|0.01212507
00:30:47|0.01212507
00:30:49|0.01212507
00:30:50|0.01212507
00:30:51|0.01212507
00:30:52|0.01212507
00:30:53|0.01212507
00:30:54|0.01212507
00:30:55|0.01212507
00:30:56|0.01212507
00:30:57|0.01212507
00:30:58|0.01212507
00:30:59|0.01212507
00:31:00|0.01212507
00:31:01|0.01212507
00:31:03|0.01212507
00:31:03|0.01212507
00:31:04|0.01212507
00:31:06|0.01212507
00:31:06|0.01212507
00:31:07|0.01212507
00:31:08|0.01212507
00:31:10|0.01212507
00:31:10|0.01212507
00:31:11|0.01212507
00:31:13|0.01212507
00:31:14|0.01212507
00:31:15|0.01212507
00:31:16|0.01212507
00:31:17|0.01212507
00:31:18|0.01212507
00:31:19|0.01212507
00:31:20|0.01212507
00:31:22|0.01212507
00:31:23|0.01212507
00:31:23|0.01212507
00:31:25|0.01212507
00:31:25|0.01212507
00:31:27|0.01212507
00:31:27|0.01212507
00:31:28|0.01212507
00:31:29|0.01212507
00:31:31|0.01212507
00:31:32|0.01212507
00:31:33|0.01215563
00:31:34|0.01215563
00:31:35|0.01215563
00:31:36|0.01215563
00:31:39|0.01215563
00:31:39|0.01215563
00:31:41|0.01215563
00:31:42|0.01215563
00:31:42|0.01215563
00:31:44|0.01215563
00:31:45|0.01215563
00:31:46|0.01215563
00:31:47|0.01215563
00:31:47|0.01215563
00:31:48|0.01215563
00:31:49|0.01215563
00:31:51|0.01215563
00:31:52|0.01215563
00:31:52|0.01215563
00:31:54|0.01215563
00:31:55|0.01215563
00:31:56|0.01215434
00:31:57|0.01215434
00:31:58|0.01215434
00:31:59|0.01215434
00:32:00|0.01215434
00:32:01|0.01215434
00:32:02|0.01215434
00:32:03|0.01215434
00:32:04|0.01215434
00:32:05|0.01215434
00:32:06|0.01215434
00:32:07|0.01215434
00:32:08|0.01215434
00:32:09|0.01215434
00:32:10|0.01215434
00:32:11|0.01215434
00:32:12|0.01215434
00:32:14|0.01215434
00:32:15|0.01215434
00:32:17|0.01215434
00:32:18|0.01215434
00:32:19|0.01215434
00:32:20|0.01215434
00:32:21|0.01215434
00:32:22|0.01215434
00:32:23|0.01215434
00:32:24|0.01215434
00:32:26|0.01216224
00:32:26|0.01216224
00:32:27|0.01216224
00:32:29|0.01216224
00:32:29|0.01216224
00:32:31|0.01216262
00:32:31|0.01216262
00:32:32|0.01216262
00:32:34|0.01216262
00:32:35|0.01216262
00:32:35|0.01216262
00:32:36|0.01216262
00:32:37|0.01216262
00:32:39|0.01216262
00:32:39|0.01216262
00:32:41|0.01216262
00:32:42|0.01212738
00:32:43|0.0121625
00:32:43|0.0121625
00:32:45|0.0121625
00:32:45|0.0121625
00:32:48|0.0121625
00:32:48|0.0121625
00:32:50|0.0121625
00:32:50|0.0121625
00:32:52|0.0121625
00:32:53|0.0121625
00:32:54|0.0121625
00:32:55|0.0121625
00:32:56|0.01213646
00:32:57|0.01213646
00:32:58|0.01213646
00:32:59|0.01213646
00:33:00|0.01213646
00:33:01|0.01213646
00:33:02|0.01213646
00:33:03|0.01213646
00:33:04|0.01213646
00:33:05|0.01213646
00:33:06|0.01213646
00:33:07|0.01213646
00:33:08|0.01213646
00:33:09|0.01213646
00:33:10|0.01213646
00:33:11|0.01213646
00:33:12|0.01213646
00:33:13|0.01213646
00:33:15|0.01213646
00:33:16|0.01213646
00:33:17|0.01213646
00:33:19|0.01213646
00:33:20|0.01213646
00:33:21|0.01213646
00:33:22|0.01213646
00:33:23|0.01213646
00:33:24|0.01213646
00:33:26|0.01213646
00:33:27|0.01213646
00:33:27|0.01213646
00:33:29|0.01213646
00:33:30|0.01213646
00:33:30|0.01213646
00:33:31|0.01213646
00:33:32|0.01213646
00:33:34|0.01213646
00:33:34|0.01213646
00:33:35|0.01213646
00:33:36|0.01213646
00:33:37|0.01213646
00:33:38|0.01213646
00:33:39|0.01213646
00:33:41|0.01213646
00:33:42|0.01213646
00:33:43|0.01213646
00:33:44|0.01213646
00:33:45|0.01213646
00:33:46|0.01213646
00:33:46|0.01213646
00:33:48|0.01213646
00:33:48|0.01213646
00:33:50|0.01213646
00:33:51|0.01213646
00:33:52|0.01213646
00:33:53|0.01213646
00:33:54|0.01213646
00:33:55|0.01213646
00:33:55|0.01213646
00:33:57|0.01213646
00:33:58|0.01213646
00:33:59|0.01213646
00:34:00|0.01213646
00:34:01|0.01213646
00:34:02|0.01213646
00:34:03|0.01213646
00:34:04|0.01213646
00:34:05|0.01213646
00:34:06|0.01213646
00:34:07|0.01213646
00:34:08|0.01213646
00:34:09|0.01213646
00:34:10|0.01213646
00:34:11|0.01213646
00:34:12|0.01213646
00:34:13|0.01213646
00:34:14|0.01213646
00:34:15|0.01213646
00:34:17|0.01213646
00:34:18|0.01213646
00:34:20|0.01212503
00:34:21|0.01212031
00:34:22|0.01212031
00:34:23|0.01211991
00:34:24|0.01210717
00:34:25|0.01210717
00:34:26|0.01210717
00:34:27|0.01210717
00:34:28|0.01210717
00:34:29|0.01210717
00:34:30|0.01210717
00:34:31|0.01210717
00:34:32|0.01210717
00:34:33|0.01210717
00:34:34|0.01210717
00:34:35|0.01210717
00:34:37|0.01210717
00:34:37|0.01210717
00:34:39|0.01210717
00:34:39|0.01210717
00:34:40|0.01210717
00:34:42|0.01210717
00:34:43|0.01210717
00:34:44|0.01210717
00:34:45|0.01210717
00:34:46|0.01210717
00:34:47|0.01210717
00:34:48|0.01210717
00:34:49|0.01210717
00:34:50|0.01210717
00:34:51|0.01210717
00:34:52|0.01210717
00:34:53|0.01210717
00:34:54|0.01210717
00:34:55|0.01210717
00:34:56|0.01210717
00:34:57|0.01210717
00:34:58|0.01210717
00:34:59|0.01210717
00:35:00|0.01210717
00:35:01|0.01210717
00:35:02|0.01210717
00:35:04|0.01210717
00:35:04|0.01210717
00:35:05|0.01210717
00:35:07|0.01210717
00:35:08|0.01210717
00:35:09|0.01210717
00:35:10|0.01210717
00:35:11|0.01210717
00:35:12|0.01210717
00:35:13|0.01210717
00:35:14|0.01210717
00:35:15|0.01210717
00:35:17|0.01210717
00:35:18|0.01210717
00:35:20|0.01210717
00:35:20|0.01210212
00:35:22|0.01210212
00:35:23|0.01210212
00:35:24|0.01210212
00:35:25|0.01210212
00:35:26|0.01210212
00:35:27|0.01210212
00:35:28|0.01210398
00:35:29|0.01210398
00:35:30|0.01210398
00:35:31|0.01210398
00:35:32|0.01210398
00:35:33|0.01210398
00:35:34|0.01210398
00:35:35|0.01210398
00:35:37|0.01210398
00:35:37|0.01210398
00:35:39|0.01210398
00:35:39|0.01210398
00:35:40|0.01210398
00:35:42|0.01210398
00:35:43|0.01210398
00:35:43|0.01210398
00:35:44|0.01210398
00:35:45|0.01210398
00:35:46|0.01210398
00:35:48|0.01210398
00:35:48|0.01210398
00:35:50|0.01210398
00:35:50|0.01210398
00:35:52|0.01210398
00:35:53|0.01210398
00:35:53|0.01210398
00:35:55|0.01210398
00:35:56|0.01210398
00:35:57|0.01210398
00:35:57|0.01210398
00:35:59|0.01210398
00:36:00|0.01210398
00:36:01|0.01210398
00:36:02|0.01210398
00:36:06|0.01210398
00:36:07|0.01210398
00:36:08|0.01210398
00:36:09|0.01210398
00:36:10|0.01210398
00:36:11|0.01210398
00:36:12|0.01210398
00:36:13|0.01210398
00:36:14|0.01210398
00:36:15|0.01210402
00:36:16|0.01210402
00:36:18|0.01210402
00:36:19|0.01210402
00:36:20|0.01210402
00:36:22|0.01210402
00:36:23|0.01210191
00:36:24|0.01210191
00:36:24|0.01210191
00:36:26|0.0120981
00:36:27|0.0120981
00:36:28|0.0120981
00:36:29|0.0120981
00:36:30|0.0120981
00:36:30|0.0120981
00:36:32|0.01209606
00:36:33|0.01209606
00:36:34|0.01209606
00:36:35|0.01209606
00:36:36|0.01209606
00:36:37|0.01209606
00:36:38|0.01209525
00:36:39|0.01209525
00:36:40|0.01209525
00:36:41|0.01209525
00:36:42|0.01209525
00:36:43|0.01209525
00:36:44|0.01209525
00:36:46|0.01209525
00:36:47|0.01208912
00:36:47|0.01208912
00:36:48|0.01208912
00:36:49|0.01208912
00:36:51|0.01208912
00:36:51|0.01208912
00:36:53|0.01208912
00:36:53|0.01208912
00:36:54|0.01208912
00:36:56|0.01208912
00:36:57|0.01208912
00:36:58|0.01208912
00:36:59|0.01208912
00:37:00|0.01208912
00:37:02|0.01208912
00:37:03|0.01208912
00:37:04|0.01208912
00:37:05|0.012101
00:37:05|0.012101
00:37:07|0.012101
00:37:07|0.01208912
00:37:08|0.01208912
00:37:09|0.01208912
00:37:10|0.01208912
00:37:12|0.01208912
00:37:12|0.01208912
00:37:14|0.01208912
00:37:14|0.01208912
00:37:15|0.01208912
00:37:16|0.01208912
00:37:18|0.01208912
00:37:20|0.01208912
00:37:21|0.01211533
00:37:23|0.01211533
00:37:24|0.01211533
00:37:25|0.01211533
00:37:25|0.01211533
00:37:27|0.01211533
00:37:28|0.01211533
00:37:28|0.01211533
00:37:30|0.01211533
00:37:31|0.01211533
00:37:32|0.01211533
00:37:33|0.01211533
00:37:34|0.01211533
00:37:34|0.01211533
00:37:36|0.01211533
00:37:36|0.01211533
00:37:38|0.01211533
00:37:39|0.01211533
00:37:40|0.01211533
00:37:41|0.01211533
00:37:42|0.01211533
00:37:44|0.01211533
00:37:45|0.01211533
00:37:46|0.01211533
00:37:47|0.01211533
00:37:48|0.01211533
00:37:48|0.01211533
00:37:49|0.01211533
00:37:50|0.01211533
00:37:51|0.01211533
00:37:52|0.01211533
00:37:53|0.01211533
00:37:54|0.01211533
00:37:55|0.01211533
00:37:56|0.01211533
00:37:57|0.01211533
00:37:58|0.01211533
00:38:00|0.01211533
00:38:00|0.01211533
00:38:01|0.01211533
00:38:03|0.01211533
00:38:03|0.01211533
00:38:05|0.01211533
00:38:05|0.01211533
00:38:06|0.01211533
00:38:08|0.01211533
00:38:08|0.01211533
00:38:10|0.01211533
00:38:10|0.01211533
00:38:11|0.01211533
00:38:12|0.01211533
00:38:13|0.01211533
00:38:15|0.01211533
00:38:16|0.01211533
00:38:16|0.01211533
00:38:18|0.01211533
00:38:20|0.01211533
00:38:21|0.01211533
00:38:23|0.01211533
00:38:24|0.01211533
00:38:24|0.01211533
00:38:25|0.01211533
00:38:26|0.01211533
00:38:27|0.01211533
00:38:29|0.01210984
00:38:31|0.01210984
00:38:32|0.01210984
00:38:33|0.01210984
00:38:33|0.01210984
00:38:34|0.01208912
00:38:36|0.01208912
00:38:37|0.01208912
00:38:37|0.01208912
00:38:39|0.01208912
00:38:39|0.01208912
00:38:41|0.01208912
00:38:42|0.01208912
00:38:42|0.01208912
00:38:44|0.01208912
00:38:45|0.01208912
00:38:46|0.01208912
00:38:47|0.01208912
00:38:48|0.01208912
00:38:49|0.01208912
00:38:50|0.01208912
00:38:52|0.01208912
00:38:53|0.01208912
00:38:53|0.01208912
00:38:55|0.01208912
00:38:56|0.01208912
00:38:56|0.01208912
00:38:57|0.01208912
00:38:58|0.01208912
00:38:59|0.01208912
00:39:01|0.01208912
00:39:02|0.01208912
00:39:03|0.01208912
00:39:05|0.01208912
00:39:05|0.01208912
00:39:06|0.01208912
00:39:07|0.01208912
00:39:08|0.01208912
00:39:10|0.01208912
00:39:11|0.01208912
00:39:12|0.01208912
00:39:12|0.01208912
00:39:13|0.01208912
00:39:15|0.01208912
00:39:15|0.01208912
00:39:16|0.01208912
00:39:17|0.01208912
00:39:18|0.01208912
00:39:20|0.01208912
00:39:22|0.01208912
00:39:23|0.01208912
00:39:25|0.01208912
00:39:26|0.01208912
00:39:26|0.01208912
00:39:27|0.01208912
00:39:28|0.01208912
00:39:30|0.01208912
00:39:31|0.01208912
00:39:32|0.01208912
00:39:32|0.01208912
00:39:34|0.01208912
00:39:34|0.01208912
00:39:36|0.01208912
00:39:37|0.01208912
00:39:38|0.01208912
00:39:38|0.01208912
00:39:40|0.01208913
00:39:40|0.01208913
00:39:41|0.01208913
00:39:42|0.01208913
00:39:44|0.01208913
00:39:45|0.01208913
00:39:46|0.01208913
00:39:47|0.01208913
00:39:48|0.01207883
00:39:48|0.01207482
00:39:50|0.01207482
00:39:51|0.01207482
00:39:52|0.01207482
00:39:53|0.01207482
00:39:55|0.01207482
00:39:55|0.01207482
00:39:57|0.01207482
00:39:58|0.01207482
00:39:58|0.01207482
00:39:59|0.01207482
00:40:00|0.01207482
00:40:01|0.01207482
00:40:03|0.01207482
00:40:03|0.01207482
00:40:05|0.01207482
00:40:06|0.01207482
00:40:07|0.01207482
00:40:07|0.01207482
00:40:09|0.01209836
00:40:09|0.01209836
00:40:10|0.01209836
00:40:12|0.01209836
00:40:12|0.01209836
00:40:14|0.01209836
00:40:14|0.01209836
00:40:16|0.01209836
00:40:16|0.01209836
00:40:17|0.01209836
00:40:18|0.01209836
00:40:19|0.01209836
00:40:20|0.01209836
00:40:23|0.01209836
00:40:24|0.01209836
00:40:25|0.01209836
00:40:25|0.01209836
00:40:27|0.01209836
00:40:28|0.01209836
00:40:29|0.01209836
00:40:30|0.01209836
00:40:31|0.01209836
00:40:32|0.01209836
00:40:33|0.01209836
00:40:34|0.01209836
00:40:35|0.01209836
00:40:36|0.01209836
00:40:37|0.01209836
00:40:38|0.01209836
00:40:39|0.01209836
00:40:40|0.01209836
00:40:42|0.01209836
00:40:43|0.01209836
00:40:43|0.01209836
00:40:45|0.01209836
00:40:45|0.01207482
00:40:46|0.01207482
00:40:48|0.01207482
00:40:49|0.01207482
00:40:50|0.01207482
00:40:51|0.01207482
00:40:52|0.01207482
00:40:53|0.01207482
00:40:54|0.01207482
00:40:55|0.01207482
00:40:56|0.01207482
00:40:57|0.01207482
00:40:58|0.01207482
00:40:59|0.01207482
00:41:00|0.01207482
00:41:01|0.01207482
00:41:02|0.01207482
00:41:03|0.01207482
00:41:04|0.01207482
00:41:05|0.01207482
00:41:06|0.01207482
00:41:07|0.01207482
00:41:08|0.01207482
00:41:09|0.01207482
00:41:10|0.01207482
00:41:11|0.01207482
00:41:12|0.01207482
00:41:13|0.01207482
00:41:14|0.01207482
00:41:15|0.01207482
00:41:16|0.01207482
00:41:17|0.01207482
00:41:18|0.01207482
00:41:19|0.01207482
00:41:20|0.01207482
00:41:21|0.01207482
00:41:23|0.01207482
00:41:24|0.01207482
00:41:26|0.01207482
00:41:27|0.01207482
00:41:28|0.01207482
00:41:30|0.01207482
00:41:30|0.01207482
00:41:31|0.01207482
00:41:33|0.01207482
00:41:34|0.01207482
00:41:35|0.01207482
00:41:36|0.01207482
00:41:37|0.01207482
00:41:38|0.01207482
00:41:39|0.01207482
00:41:40|0.01207482
00:41:41|0.01209598
00:41:42|0.01209598
00:41:43|0.01209598
00:41:44|0.01209598
00:41:45|0.01209598
00:41:47|0.01209598
00:41:47|0.01209598
00:41:49|0.01209598
00:41:50|0.01209598
00:41:51|0.01209598
00:41:51|0.01209598
00:41:53|0.01209598
00:41:54|0.01209598
00:41:55|0.01209598
00:41:56|0.01209598
00:41:57|0.01209598
00:41:58|0.01209598
00:41:59|0.01209598
00:42:00|0.01209598
00:42:01|0.01209598
00:42:03|0.01209598
00:42:04|0.01209598
00:42:05|0.01209598
00:42:06|0.01209598
00:42:07|0.01209598
00:42:08|0.01209598
00:42:09|0.01209598
00:42:10|0.01209598
00:42:11|0.01209598
00:42:12|0.01209598
00:42:13|0.01209598
00:42:14|0.01209598
00:42:15|0.01207481
00:42:16|0.01207481
00:42:17|0.01207481
00:42:19|0.01207481
00:42:19|0.01207205
00:42:20|0.01207205
00:42:21|0.01207205
00:42:23|0.01207205
00:42:25|0.01207205
00:42:25|0.01207205
00:42:27|0.01207205
00:42:28|0.01207
00:42:28|0.01207
00:42:29|0.01206103
00:42:31|0.01206103
00:42:31|0.01206103
00:42:32|0.01206103
00:42:33|0.01206103
00:42:35|0.01206103
00:42:35|0.01206103
00:42:37|0.01206103
00:42:38|0.01206103
00:42:39|0.01206103
00:42:40|0.01205858
00:42:41|0.01205587
00:42:41|0.01205587
00:42:43|0.01205587
00:42:45|0.01205587
00:42:46|0.01205587
00:42:46|0.01205587
00:42:47|0.01205587
00:42:48|0.01205587
00:42:49|0.01205587
00:42:50|0.01205587
00:42:51|0.01205587
00:42:53|0.01205587
00:42:54|0.01205587
00:42:55|0.01205587
00:42:56|0.01205587
00:42:56|0.01205587
00:42:57|0.01205587
00:42:59|0.01205587
00:43:00|0.01205587
00:43:01|0.01205587
00:43:02|0.01205587
00:43:03|0.01205587
00:43:04|0.01205587
00:43:04|0.01205587
00:43:06|0.01205587
00:43:06|0.01205587
00:43:08|0.01205587
00:43:09|0.01205587
00:43:10|0.01205587
00:43:11|0.01205587
00:43:12|0.01205587
00:43:13|0.01205587
00:43:14|0.01205587
00:43:15|0.01205587
00:43:15|0.01205587
00:43:17|0.01205587
00:43:17|0.01205587
00:43:18|0.01205587
00:43:20|0.01205587
00:43:21|0.01205587
00:43:22|0.01205587
00:43:23|0.01205587
00:43:25|0.01205587
00:43:26|0.01205587
00:43:27|0.01205587
00:43:27|0.01204009
00:43:29|0.01204009
00:43:31|0.01204009
00:43:31|0.01204009
00:43:33|0.01204009
00:43:33|0.01204009
00:43:35|0.01204009
00:43:35|0.01204009
00:43:37|0.01204009
00:43:38|0.01204009
00:43:39|0.01204009
00:43:40|0.01204009
00:43:41|0.01204009
00:43:42|0.01204009
00:43:42|0.01204009
00:43:43|0.01204009
00:43:45|0.01204009
00:43:45|0.01204009
00:43:46|0.01204009
00:43:47|0.01204009
00:43:49|0.01204009
00:43:49|0.01204009
00:43:51|0.01204009
00:43:52|0.01204009
00:43:53|0.01204009
00:43:54|0.01204009
00:43:55|0.01203521
00:43:55|0.01203521
00:43:57|0.01203521
00:43:57|0.01203521
00:43:59|0.01203521
00:44:00|0.01203521
00:44:00|0.01203521
00:44:01|0.01203521
00:44:03|0.01203521
00:44:03|0.01203521
00:44:05|0.01203521
00:44:06|0.01203521
00:44:07|0.01203521
00:44:08|0.01203521
00:44:09|0.01203521
00:44:10|0.01203521
00:44:11|0.01203521
00:44:13|0.01203521
00:44:14|0.01203521
00:44:15|0.01203521
00:44:15|0.01203521
00:44:16|0.01203521
00:44:17|0.01203521
00:44:19|0.01203521
00:44:20|0.01203521
00:44:21|0.01203521
00:44:22|0.01203521
00:44:23|0.01203521
00:44:23|0.01203521
00:44:26|0.01203521
00:44:27|0.01203521
00:44:27|0.01203521
00:44:29|0.01203521
00:44:30|0.01207155
00:44:31|0.01207155
00:44:32|0.01207155
00:44:32|0.01207155
00:44:34|0.01207155
00:44:35|0.01207155
00:44:35|0.01207155
00:44:37|0.01207155
00:44:38|0.01207155
00:44:39|0.01207155
00:44:39|0.01207155
00:44:42|0.01207155
00:44:43|0.01207155
00:44:44|0.01207155
00:44:45|0.01207155
00:44:46|0.01209316
00:44:47|0.01209316
00:44:48|0.01209316
00:44:48|0.01209316
00:44:50|0.01209316
00:44:51|0.01209316
00:44:52|0.01209316
00:44:54|0.01209316
00:44:54|0.01209316
00:44:55|0.01209316
00:44:57|0.01209316
00:44:58|0.01206287
00:44:58|0.01206287
00:44:59|0.01206287
00:45:00|0.01206287
00:45:01|0.01206287
00:45:03|0.01206287
00:45:04|0.01206287
00:45:04|0.01206287
00:45:08|0.01206287
00:45:08|0.01206287
00:45:10|0.01206287
00:45:11|0.01206287
00:45:11|0.01206287
00:45:13|0.01206287
00:45:13|0.01206287
00:45:14|0.01206287
00:45:15|0.01206287
00:45:17|0.01206287
00:45:17|0.01206287
00:45:19|0.01206287
00:45:19|0.01206287
00:45:21|0.01206287
00:45:21|0.01206287
00:45:22|0.01206287
00:45:24|0.01206287
00:45:24|0.01206287
00:45:26|0.01206287
00:45:28|0.01206287
00:45:29|0.01206287
00:45:29|0.01206287
00:45:31|0.01206287
00:45:31|0.01206287
00:45:33|0.01206287
00:45:34|0.01206287
00:45:35|0.01206287
00:45:36|0.01206287
00:45:37|0.01206287
00:45:38|0.01206287
00:45:39|0.01206287
00:45:40|0.01206287
00:45:42|0.01209527
00:45:43|0.01206436
00:45:44|0.01206436
00:45:45|0.01206436
00:45:45|0.01206436
00:45:46|0.01206436
00:45:48|0.01206436
00:45:48|0.01206436
00:45:50|0.01206436
00:45:50|0.01206436
00:45:51|0.01206436
00:45:53|0.01206436
00:45:53|0.01206436
00:45:55|0.01206436
00:45:55|0.01206436
00:45:56|0.01206436
00:45:57|0.01206436
00:45:59|0.01206436
00:46:00|0.01207136
00:46:01|0.01207136
00:46:02|0.01207136
00:46:03|0.01207136
00:46:05|0.01207136
00:46:05|0.01207136
00:46:06|0.01207136
00:46:07|0.01207136
00:46:08|0.01207136
00:46:10|0.01207136
00:46:10|0.01207136
00:46:12|0.01207136
00:46:12|0.01207136
00:46:13|0.01207288
00:46:14|0.01207288
00:46:16|0.01207288
00:46:17|0.01207288
00:46:17|0.01207288
00:46:19|0.01207288
00:46:20|0.01207288
00:46:21|0.01207288
00:46:22|0.01207288
00:46:23|0.01207288
00:46:24|0.01207288
00:46:25|0.01207288
00:46:26|0.01207288
00:46:28|0.01207288
00:46:29|0.01207288
00:46:31|0.01207288
00:46:31|0.01207288
00:46:33|0.0120707
00:46:34|0.0120707
00:46:35|0.0120707
00:46:36|0.0120707
00:46:36|0.0120707
00:46:38|0.01207288
00:46:39|0.01207288
00:46:40|0.01207288
00:46:41|0.01207288
00:46:42|0.01207288
00:46:43|0.01207288
00:46:44|0.01207288
00:46:45|0.01207288
00:46:46|0.01207288
00:46:47|0.01207288
00:46:48|0.01207288
00:46:49|0.01207288
00:46:50|0.01207288
00:46:51|0.01207288
00:46:52|0.01207288
00:46:54|0.01207288
00:46:55|0.01207288
00:46:55|0.01207288
00:46:57|0.01207288
00:46:58|0.01207288
00:46:59|0.01207288
00:47:00|0.01207288
00:47:01|0.01207288
00:47:02|0.01207288
00:47:03|0.01207288
00:47:04|0.01207288
00:47:05|0.01207288
00:47:06|0.01207288
00:47:07|0.01207288
00:47:08|0.01207288
00:47:09|0.01207288
00:47:10|0.01207288
00:47:11|0.01207288
00:47:16|0.01207288
00:47:17|0.01207288
00:47:18|0.01207288
00:47:18|0.01207288
00:47:19|0.01207288
00:47:20|0.01207288
00:47:21|0.01207288
00:47:22|0.01207288
00:47:23|0.01207288
00:47:25|0.01207288
00:47:25|0.01207288
00:47:26|0.01207288
00:47:28|0.01207288
00:47:30|0.01207288
00:47:30|0.01207288
00:47:32|0.01207288
00:47:33|0.01207288
00:47:34|0.01207288
00:47:35|0.01207288
00:47:36|0.01207288
00:47:37|0.01207288
00:47:38|0.01207288
00:47:39|0.01207288
00:47:41|0.01207288
00:47:41|0.01207288
00:47:43|0.01207288
00:47:43|0.01207288
00:47:45|0.01207288
00:47:46|0.01207288
00:47:46|0.01207288
00:47:48|0.01207288
00:47:49|0.01207288
00:47:49|0.01207288
00:47:50|0.01207288
00:47:51|0.01207288
00:47:53|0.01207288
00:47:53|0.01207288
00:47:54|0.01207288
00:47:55|0.01207288
00:47:56|0.01207288
00:47:57|0.01207288
00:47:59|0.01207288
00:48:00|0.01207288
00:48:01|0.01207288
00:48:01|0.01208215
00:48:02|0.01208645
00:48:04|0.01208645
00:48:05|0.01208645
00:48:05|0.01208645
00:48:07|0.01208645
00:48:07|0.01208645
00:48:09|0.01208645
00:48:09|0.01208645
00:48:10|0.01208645
00:48:12|0.01208645
00:48:12|0.01208645
00:48:13|0.01208645
00:48:14|0.01208645
00:48:17|0.01208645
00:48:18|0.01208645
00:48:19|0.01208645
00:48:19|0.01208645
00:48:20|0.01208645
00:48:22|0.01208645
00:48:23|0.01208645
00:48:23|0.01208645
00:48:24|0.01208645
00:48:25|0.01212011
00:48:27|0.01212822
00:48:28|0.01212822
00:48:28|0.01212822
00:48:30|0.01212822
00:48:31|0.01212822
00:48:32|0.0121353
00:48:33|0.0121353
00:48:35|0.01213938
00:48:36|0.01213938
00:48:37|0.01213938
00:48:38|0.01213534
00:48:38|0.01214459
00:48:39|0.01214459
00:48:40|0.01213538
00:48:41|0.01213538
00:48:43|0.01214
00:48:44|0.01214
00:48:45|0.01213531
00:48:46|0.01212034
00:48:47|0.01212034
00:48:48|0.01212034
00:48:49|0.01213531
00:48:51|0.01210042
00:48:52|0.01210042
00:48:53|0.012148
00:48:53|0.012148
00:48:54|0.012148
00:48:56|0.012148
00:48:56|0.012148
00:48:58|0.012148
00:48:58|0.01212378
00:48:59|0.01212368
00:49:01|0.01210188
00:49:01|0.01212501
00:49:02|0.01212569
00:49:03|0.01212569
00:49:05|0.01212569
00:49:05|0.01212583
00:49:06|0.01212583
00:49:07|0.01212583
00:49:08|0.01212583
00:49:09|0.01212583
00:49:10|0.01212583
00:49:12|0.01212583
00:49:13|0.01212583
00:49:13|0.01212583
00:49:15|0.01212583
00:49:15|0.01212583
00:49:17|0.01212583
00:49:17|0.01212583
00:49:19|0.01212583
00:49:20|0.01212583
00:49:20|0.01210708
00:49:22|0.01210708
00:49:23|0.01213074
00:49:23|0.01213074
00:49:24|0.01213074
00:49:26|0.01213074
00:49:26|0.01213074
00:49:27|0.01213074
00:49:29|0.01213074
00:49:30|0.01213074
00:49:33|0.01213074
00:49:34|0.01213074
00:49:35|0.01213074
00:49:36|0.01213074
00:49:36|0.01213074
00:49:37|0.01213074
00:49:39|0.01213074
00:49:39|0.01209957
00:49:41|0.01209957
00:49:42|0.01209957
00:49:43|0.01209957
00:49:44|0.01209957
00:49:45|0.01209957
00:49:46|0.01209957
00:49:47|0.01209957
00:49:47|0.01209957
00:49:49|0.01209957
00:49:50|0.01209957
00:49:50|0.01212246
00:49:52|0.01212246
00:49:52|0.01212246
00:49:54|0.01212246
00:49:55|0.01212246
00:49:55|0.01212246
00:49:56|0.01212246
00:49:57|0.01212246
00:49:59|0.01212246
00:50:00|0.01212246
00:50:01|0.01212246
00:50:01|0.012125
00:50:02|0.01212262
00:50:04|0.01212266
00:50:04|0.01212258
00:50:06|0.01212258
00:50:07|0.01212258
00:50:08|0.01212258
00:50:10|0.01212258
00:50:10|0.01212258
00:50:11|0.01212258
00:50:12|0.01212258
00:50:13|0.01212258
00:50:14|0.01212258
00:50:15|0.01214972
00:50:16|0.01212258
00:50:18|0.01212258
00:50:18|0.01212258
00:50:20|0.01212258
00:50:21|0.01212258
00:50:22|0.01212258
00:50:23|0.01212258
00:50:23|0.01212258
00:50:25|0.01212258
00:50:25|0.01212258
00:50:26|0.01212258
00:50:27|0.01212258
00:50:29|0.01212258
00:50:29|0.01212258
00:50:32|0.01212258
00:50:33|0.01212258
00:50:34|0.01212258
00:50:35|0.01212258
00:50:36|0.01212258
00:50:38|0.01212258
00:50:39|0.01212258
00:50:40|0.01212258
00:50:40|0.01212258
00:50:42|0.01212258
00:50:43|0.01212258
00:50:44|0.01212258
00:50:45|0.01212258
00:50:45|0.01212258
00:50:46|0.01212258
00:50:48|0.01212258
00:50:49|0.01212258
00:50:49|0.01212258
00:50:51|0.01212258
00:50:52|0.01212258
00:50:53|0.01212258
00:50:54|0.01212258
00:50:55|0.01212647
00:50:56|0.01212647
00:50:57|0.01212647
00:50:58|0.01212647
00:50:59|0.01212647
00:51:00|0.01212647
00:51:01|0.01212647
00:51:02|0.01212647
00:51:03|0.01212647
00:51:04|0.01212647
00:51:05|0.01212647
00:51:06|0.01212647
00:51:07|0.01212647
00:51:08|0.01212647
00:51:09|0.01212647
00:51:10|0.01212647
00:51:11|0.01212647
00:51:12|0.01212647
00:51:13|0.01212647
00:51:14|0.01212647
00:51:15|0.01212647
00:51:16|0.01212647
00:51:17|0.01212647
00:51:18|0.01212647
00:51:19|0.01212647
00:51:20|0.01212647
00:51:21|0.01212647
00:51:22|0.01212647
00:51:23|0.01212647
00:51:24|0.01212647
00:51:26|0.01212647
00:51:26|0.01212647
00:51:28|0.01212647
00:51:28|0.01212647
00:51:29|0.01212647
00:51:30|0.01212647
00:51:32|0.01212647
00:51:34|0.01212647
00:51:34|0.01212647
00:51:35|0.01212647
00:51:36|0.01212647
00:51:38|0.01212647
00:51:39|0.01212647
00:51:39|0.01212647
00:51:41|0.01212647
00:51:41|0.01212647
00:51:43|0.01212647
00:51:44|0.01212647
00:51:44|0.01212647
00:51:46|0.01212647
00:51:47|0.01212647
00:51:48|0.01212647
00:51:49|0.01212647
00:51:50|0.01212647
00:51:51|0.01212647
00:51:52|0.01212647
00:51:53|0.01212647
00:51:54|0.01212647
00:51:55|0.01212647
00:51:56|0.01212647
00:51:57|0.01212647
00:51:58|0.01212647
00:51:59|0.01212647
00:52:00|0.01212647
00:52:01|0.01212647
00:52:02|0.01212647
00:52:03|0.01212647
00:52:04|0.01212647
00:52:05|0.01212647
00:52:06|0.01212647
00:52:07|0.01212647
00:52:08|0.01212647
00:52:09|0.01212647
00:52:10|0.01212647
00:52:11|0.01212647
00:52:12|0.01212676
00:52:13|0.01209528
00:52:14|0.01208913
00:52:15|0.01208913
00:52:16|0.01208913
00:52:17|0.01208913
00:52:18|0.01208913
00:52:19|0.01208913
00:52:20|0.01208913
00:52:21|0.01208913
00:52:22|0.01208913
00:52:23|0.01208913
00:52:24|0.01208913
00:52:25|0.01208913
00:52:26|0.01211226
00:52:27|0.01211226
00:52:28|0.01211226
00:52:29|0.01211226
00:52:30|0.01211226
00:52:31|0.01211226
00:52:32|0.01211226
00:52:33|0.01211226
00:52:34|0.01211222
00:52:35|0.01211222
00:52:36|0.01211222
00:52:38|0.01211222
00:52:38|0.01211222
00:52:39|0.01211222
00:52:41|0.01211222
00:52:42|0.01211222
00:52:43|0.01211222
00:52:44|0.01211222
00:52:45|0.01211222
00:52:46|0.01211222
00:52:46|0.01211222
00:52:49|0.01211222
00:52:50|0.01211222
00:52:50|0.01211222
00:52:51|0.01211222
00:52:53|0.01211222
00:52:54|0.01211222
00:52:55|0.01211222
00:52:56|0.01211222
00:52:56|0.01211222
00:52:58|0.01211222
00:52:59|0.01211222
00:53:00|0.01211222
00:53:01|0.01209038
00:53:02|0.01209038
00:53:03|0.01209038
00:53:04|0.01209038
00:53:05|0.01209038
00:53:06|0.01209038
00:53:07|0.01209038
00:53:08|0.01209038
00:53:09|0.01209038
00:53:10|0.01209038
00:53:11|0.01209038
00:53:12|0.01209038
00:53:13|0.01209038
00:53:15|0.01209038
00:53:15|0.01209038
00:53:16|0.01209038
00:53:18|0.01209038
00:53:18|0.01211717
00:53:19|0.01211717
00:53:20|0.01211717
00:53:22|0.01211717
00:53:22|0.01211717
00:53:24|0.01211717
00:53:25|0.01211717
00:53:25|0.01211717
00:53:26|0.01211717
00:53:28|0.01211717
00:53:29|0.01211717
00:53:30|0.01211717
00:53:31|0.01211717
00:53:31|0.01211717
00:53:32|0.01211717
00:53:35|0.01211717
00:53:36|0.01211717
00:53:37|0.01211717
00:53:39|0.01211717
00:53:40|0.01211717
00:53:41|0.01211717
00:53:42|0.01211717
00:53:43|0.01211717
00:53:44|0.01211717
00:53:45|0.01211717
00:53:46|0.01211717
00:53:48|0.01211717
00:53:48|0.01211717
00:53:49|0.01211717
00:53:51|0.01211717
00:53:51|0.01211717
00:53:52|0.01211717
00:53:53|0.01211717
00:53:55|0.01211717
00:53:56|0.01211717
00:53:57|0.01211717
00:53:57|0.01211717
00:53:59|0.01211717
00:54:00|0.01211717
00:54:00|0.01211717
00:54:02|0.01211717
00:54:03|0.01211717
00:54:03|0.01211717
00:54:04|0.01208913
00:54:06|0.01208913
00:54:06|0.01208913
00:54:07|0.01208912
00:54:08|0.01208912
00:54:10|0.01208912
00:54:11|0.01208912
00:54:12|0.01208912
00:54:13|0.01208912
00:54:13|0.01208912
00:54:15|0.01207502
00:54:16|0.01207502
00:54:16|0.01207502
00:54:18|0.01207502
00:54:19|0.01207502
00:54:19|0.01207502
00:54:21|0.01207502
00:54:21|0.01211065
00:54:22|0.01211065
00:54:24|0.01211065
00:54:25|0.01211065
00:54:26|0.01211065
00:54:27|0.01211065
00:54:28|0.01211065
00:54:29|0.01211065
00:54:30|0.01211065
00:54:30|0.01211065
00:54:32|0.01211065
00:54:33|0.01211065
00:54:34|0.01211065
00:54:36|0.01211065
00:54:37|0.01211065
00:54:38|0.01211065
00:54:39|0.01211065
00:54:40|0.01211065
00:54:41|0.01207862
00:54:42|0.01207862
00:54:43|0.01207862
00:54:43|0.01207862
00:54:45|0.01207862
00:54:46|0.01207862
00:54:47|0.01207862
00:54:49|0.01207862
00:54:49|0.01207862
00:54:51|0.01207862
00:54:52|0.01207862
00:54:53|0.01207862
00:54:54|0.01207862
00:54:54|0.01207862
00:54:56|0.01207862
00:54:57|0.01207862
00:54:57|0.01207862
00:54:58|0.01207862
00:54:59|0.01207862
00:55:01|0.01207862
00:55:02|0.01207862
00:55:03|0.01207862
00:55:04|0.01207862
00:55:05|0.01207862
00:55:06|0.01210905
00:55:07|0.01210905
00:55:08|0.01210905
00:55:09|0.01210905
00:55:10|0.01210905
00:55:11|0.01210905
00:55:12|0.01210905
00:55:13|0.01210905
00:55:14|0.01210905
00:55:15|0.01210905
00:55:16|0.01210905
00:55:17|0.01210905
00:55:18|0.01210905
00:55:19|0.01210905
00:55:20|0.01210905
00:55:21|0.01210905
00:55:23|0.01210905
00:55:23|0.01210905
00:55:24|0.01210905
00:55:25|0.01210905
00:55:26|0.01210905
00:55:27|0.01210905
00:55:28|0.01210905
00:55:29|0.01210905
00:55:30|0.01210905
00:55:32|0.01210905
00:55:32|0.01210905
00:55:33|0.01210905
00:55:34|0.01210905
00:55:36|0.01210905
00:55:38|0.01210905
00:55:39|0.01210905
00:55:40|0.01210905
00:55:40|0.01210905
00:55:42|0.01210905
00:55:43|0.01210905
00:55:44|0.01210905
00:55:45|0.01210905
00:55:46|0.01210905
00:55:47|0.01207293
00:55:48|0.01207293
00:55:49|0.01207293
00:55:50|0.01207293
00:55:51|0.01209922
00:55:52|0.01209922
00:55:53|0.01209922
00:55:54|0.01209922
00:55:55|0.01209922
00:55:56|0.01209922
00:55:57|0.01207333
00:55:57|0.01207333
00:56:00|0.01207333
00:56:01|0.01207333
00:56:01|0.01207333
00:56:02|0.01207333
00:56:03|0.01207333
00:56:05|0.01207333
00:56:06|0.01207333
00:56:06|0.01207333
00:56:08|0.01207333
00:56:08|0.01207333
00:56:10|0.01207333
00:56:11|0.01207333
00:56:11|0.01207333
00:56:13|0.01207333
00:56:14|0.01207333
00:56:15|0.01207333
00:56:16|0.01207333
00:56:17|0.01207333
00:56:18|0.01207333
00:56:19|0.01207333
00:56:20|0.01207333
00:56:21|0.01207333
00:56:22|0.01207333
00:56:23|0.01207333
00:56:24|0.01207333
00:56:25|0.01207333
00:56:26|0.01207333
00:56:27|0.01207333
00:56:28|0.01207333
00:56:29|0.01207333
00:56:30|0.01207333
00:56:31|0.01207333
00:56:32|0.01207333
00:56:33|0.01207333
00:56:34|0.01207333
00:56:35|0.01207333
00:56:37|0.01207333
00:56:38|0.01207333
00:56:40|0.01207333
00:56:41|0.01207333
00:56:42|0.01207333
00:56:42|0.01207333
00:56:44|0.01207333
00:56:45|0.01207333
00:56:46|0.01207333
00:56:47|0.01207333
00:56:48|0.01207333
00:56:49|0.01207333
00:56:50|0.01207333
00:56:51|0.01207333
00:56:52|0.01207187
00:56:54|0.01205497
00:56:54|0.01205053
00:56:56|0.01205053
00:56:57|0.01205053
00:56:58|0.01205053
00:56:59|0.01205053
00:57:00|0.01205053
00:57:01|0.01205053
00:57:02|0.01205053
00:57:03|0.01205054
00:57:04|0.01203791
00:57:05|0.01203791
00:57:06|0.01203791
00:57:07|0.01203791
00:57:08|0.01203791
00:57:09|0.01203791
00:57:10|0.01203791
00:57:11|0.01203791
00:57:12|0.01203791
00:57:13|0.01203791
00:57:14|0.01203791
00:57:15|0.01203791
00:57:16|0.01203791
00:57:17|0.01203791
00:57:18|0.01203791
00:57:19|0.01203791
00:57:20|0.01203791
00:57:21|0.01203791
00:57:22|0.01203791
00:57:23|0.01203791
00:57:24|0.01203791
00:57:25|0.01203791
00:57:26|0.01203791
00:57:27|0.01203791
00:57:28|0.01203791
00:57:29|0.01203791
00:57:30|0.01203791
00:57:31|0.01203791
00:57:32|0.01203791
00:57:33|0.01203791
00:57:34|0.01203791
00:57:35|0.01203791
00:57:37|0.01203791
00:57:38|0.01203791
00:57:40|0.01203791
00:57:40|0.01203791
00:57:42|0.01203791
00:57:43|0.01203791
00:57:44|0.01203791
00:57:45|0.01206105
00:57:46|0.01206105
00:57:48|0.01206105
00:57:48|0.01206105
00:57:50|0.01206105
00:57:51|0.01206105
00:57:51|0.01206105
00:57:53|0.01206105
00:57:54|0.01206105
00:57:55|0.01206105
00:57:57|0.01206105
00:57:57|0.01206105
00:57:59|0.01206105
00:57:59|0.01206105
00:58:01|0.01206105
00:58:02|0.01206105
00:58:03|0.01206105
00:58:04|0.01206105
00:58:04|0.01206105
00:58:06|0.01206105
00:58:07|0.01206105
00:58:07|0.01206105
00:58:09|0.01206105
00:58:10|0.01206105
00:58:11|0.01206105
00:58:12|0.01206105
00:58:13|0.01206105
00:58:14|0.01206105
00:58:15|0.01206105
00:58:16|0.01206105
00:58:17|0.01206105
00:58:18|0.01206105
00:58:19|0.01206105
00:58:20|0.01206105
00:58:21|0.01206105
00:58:22|0.01206105
00:58:23|0.01206105
00:58:24|0.01206105
00:58:25|0.01206105
00:58:26|0.01206105
00:58:27|0.01206105
00:58:28|0.01206105
00:58:29|0.01206105
00:58:30|0.01206105
00:58:31|0.01206105
00:58:32|0.01206105
00:58:33|0.01206105
00:58:34|0.01206105
00:58:36|0.01206105
00:58:36|0.01206105
00:58:37|0.01206105
00:58:39|0.01206105
00:58:40|0.01206105
00:58:41|0.01206105
00:58:42|0.01206105
00:58:43|0.01205948
00:58:44|0.01205948
00:58:45|0.01205948
00:58:46|0.01205948
00:58:47|0.01205964
00:58:48|0.01205964
00:58:49|0.01205964
00:58:50|0.01205964
00:58:52|0.01205964
00:58:52|0.01205964
00:58:53|0.01205964
00:58:55|0.01205964
00:58:55|0.01205964
00:58:57|0.01205964
00:58:58|0.01205964
00:58:59|0.01203801
00:59:00|0.01203801
00:59:01|0.01205962
00:59:02|0.01205962
00:59:03|0.01205962
00:59:04|0.01205962
00:59:05|0.01205962
00:59:06|0.01205962
00:59:07|0.01205962
00:59:08|0.01205962
00:59:10|0.01205962
00:59:11|0.01205962
00:59:12|0.01205962
00:59:12|0.01205962
00:59:13|0.01205962
00:59:14|0.01205962
00:59:15|0.01205962
00:59:17|0.01205962
00:59:18|0.01205962
00:59:19|0.01205962
00:59:20|0.01205962
00:59:21|0.01205962
00:59:22|0.01205962
00:59:23|0.01205962
00:59:24|0.01205962
00:59:25|0.01205962
00:59:25|0.01205962
00:59:27|0.01205962
00:59:27|0.01205962
00:59:29|0.01205962
00:59:30|0.01205962
00:59:31|0.01205962
00:59:32|0.01205962
00:59:33|0.01205962
00:59:33|0.01205962
00:59:35|0.01205962
00:59:36|0.01205962
00:59:36|0.01205962
00:59:37|0.01205962
00:59:39|0.01205962
00:59:41|0.01205962
00:59:42|0.01205962
00:59:43|0.01205962
00:59:44|0.01205962
00:59:46|0.01205962
00:59:47|0.01205962
00:59:47|0.01205962
00:59:48|0.01205962
00:59:50|0.01205962
00:59:50|0.01205962
00:59:52|0.01205962
00:59:52|0.01205962
00:59:54|0.01205962
00:59:55|0.01205962
00:59:56|0.01205962
00:59:57|0.01205962
00:59:59|0.01205962
01:00:00|0.01205962
01:00:01|0.01205962
01:00:02|0.01205962
01:00:03|0.01205962
01:00:03|0.01205962
01:00:05|0.01205962
01:00:06|0.01205962
01:00:06|0.01205962
01:00:08|0.01205962
01:00:08|0.01205962
01:00:10|0.01205962
01:00:11|0.01205962
01:00:12|0.01205962
01:00:13|0.01205962
01:00:14|0.01205962
01:00:15|0.01205962
01:00:16|0.01205962
01:00:17|0.01205962
01:00:18|0.01205962
01:00:19|0.01205962
01:00:20|0.01205962
01:00:21|0.01205962
01:00:22|0.01205962
01:00:23|0.01205962
01:00:24|0.01205962
01:00:25|0.01205962
01:00:26|0.01205962
01:00:27|0.01205962
01:00:28|0.01205962
01:00:29|0.01205962
01:00:30|0.01205962
01:00:31|0.01205962
01:00:32|0.01205962
01:00:33|0.01205962
01:00:34|0.01205962
01:00:35|0.01205962
01:00:37|0.01205962
01:00:37|0.01205962
01:00:38|0.01205962
01:00:39|0.01205962
01:00:41|0.0120379
01:00:42|0.0120379
01:00:44|0.0120379
01:00:44|0.0120379
01:00:45|0.0120379
01:00:47|0.0120379
01:00:48|0.0120379
01:00:49|0.0120379
01:00:50|0.0120379
01:00:51|0.0120379
01:00:52|0.0120379
01:00:53|0.0120379
01:00:54|0.0120379
01:00:55|0.0120379
01:00:56|0.0120379
01:00:58|0.0120379
01:00:58|0.0120379
01:00:59|0.0120379
01:01:00|0.0120379
01:01:01|0.01205959
01:01:02|0.01205959
01:01:04|0.01205959
01:01:04|0.01205959
01:01:06|0.01205959
01:01:06|0.01203789
01:01:07|0.01203789
01:01:09|0.01203789
01:01:09|0.01203789
01:01:11|0.01203789
01:01:12|0.01203789
01:01:13|0.01203789
01:01:14|0.01203789
01:01:15|0.01203789
01:01:16|0.01203789
01:01:17|0.01203789
01:01:18|0.01203789
01:01:19|0.01203789
01:01:20|0.01203789
01:01:21|0.01203789
01:01:22|0.01203789
01:01:23|0.01203789
01:01:25|0.01203789
01:01:25|0.01203789
01:01:26|0.01203788
01:01:27|0.01203788
01:01:28|0.01203788
01:01:29|0.0120323
01:01:30|0.0120323
01:01:31|0.0120323
01:01:32|0.0120323
01:01:33|0.0120323
01:01:35|0.0120323
01:01:35|0.0120323
01:01:37|0.0120323
01:01:38|0.01202898
01:01:38|0.01202898
01:01:39|0.01202898
01:01:41|0.01202898
01:01:42|0.01202898
01:01:44|0.01202898
01:01:45|0.01202898
01:01:46|0.01202898
01:01:47|0.01202898
01:01:48|0.01202898
01:01:49|0.01202898
01:01:50|0.012025
01:01:50|0.012025
01:01:52|0.01202259
01:01:53|0.01202259
01:01:54|0.01201844
01:01:55|0.01201844
01:01:56|0.01201843
01:01:57|0.01201664
01:01:58|0.01201664
01:01:59|0.01201664
01:02:00|0.01201664
01:02:01|0.01201664
01:02:02|0.01201664
01:02:03|0.01201664
01:02:04|0.01201664
01:02:05|0.01201664
01:02:06|0.01201615
01:02:07|0.01201615
01:02:08|0.01201615
01:02:09|0.01201615
01:02:10|0.01201615
01:02:12|0.01201615
01:02:12|0.01201615
01:02:14|0.01201664
01:02:14|0.01201664
01:02:16|0.01201664
01:02:17|0.01200771
01:02:18|0.01200771
01:02:19|0.01200771
01:02:20|0.01200771
01:02:21|0.01200771
01:02:21|0.01200771
01:02:23|0.01200771
01:02:23|0.01200771
01:02:24|0.01200771
01:02:26|0.01200771
01:02:26|0.01200771
01:02:28|0.01200771
01:02:29|0.01200771
01:02:30|0.01200771
01:02:31|0.01200771
01:02:31|0.01200771
01:02:33|0.01200771
01:02:34|0.01200771
01:02:35|0.01200771
01:02:36|0.01200771
01:02:37|0.01200771
01:02:38|0.01200771
01:02:38|0.01200771
01:02:39|0.01200771
01:02:41|0.01200771
01:02:41|0.01200771
01:02:44|0.01200771
01:02:44|0.01202779
01:02:46|0.01202779
01:02:46|0.01202779
01:02:48|0.01202779
01:02:49|0.01202779
01:02:51|0.01202779
01:02:52|0.01202779
01:02:53|0.01202779
01:02:54|0.01202779
01:02:55|0.01202779
01:02:56|0.01202779
01:02:57|0.01202779
01:02:58|0.01202779
01:02:59|0.01202779
01:03:00|0.01202779
01:03:01|0.01202779
01:03:02|0.01202779
01:03:03|0.01202779
01:03:04|0.01202779
01:03:05|0.01202779
01:03:07|0.01202779
01:03:07|0.01202779
01:03:08|0.01202779
01:03:09|0.01202779
01:03:11|0.01202779
01:03:12|0.01202779
01:03:13|0.01202779
01:03:14|0.01202779
01:03:14|0.01202779
01:03:16|0.01202779
01:03:16|0.01202779
01:03:18|0.01202779
01:03:18|0.01202779
01:03:20|0.01202779
01:03:20|0.01202779
01:03:21|0.01202779
01:03:23|0.01202779
01:03:24|0.01202779
01:03:24|0.01202779
01:03:25|0.01202779
01:03:26|0.01202779
01:03:27|0.01202779
01:03:28|0.01206103
01:03:29|0.01206103
01:03:30|0.01206103
01:03:31|0.01206103
01:03:32|0.01206103
01:03:33|0.01206103
01:03:34|0.01205017
01:03:35|0.01205017
01:03:36|0.01205017
01:03:37|0.01205017
01:03:38|0.01205017
01:03:40|0.01205017
01:03:41|0.01205017
01:03:41|0.01205017
01:03:42|0.01205017
01:03:44|0.01205017
01:03:46|0.01205017
01:03:47|0.01205017
01:03:48|0.01205017
01:03:49|0.01206867
01:03:50|0.01206867
01:03:51|0.01206867
01:03:52|0.01206867
01:03:53|0.01206867
01:03:53|0.01206867
01:03:54|0.01206867
01:03:56|0.01206867
01:03:56|0.01206867
01:03:58|0.0121
01:03:58|0.0121
01:03:59|0.0121
01:04:01|0.0121
01:04:02|0.0121
01:04:03|0.0121
01:04:04|0.0121
01:04:05|0.0121
01:04:06|0.0121
01:04:07|0.0121
01:04:08|0.0121
01:04:09|0.0121
01:04:10|0.0121
01:04:11|0.0121
01:04:12|0.0121
01:04:13|0.0121
01:04:14|0.0121
01:04:15|0.0121
01:04:16|0.0121
01:04:18|0.0121
01:04:18|0.0121
01:04:19|0.0121
01:04:20|0.0121
01:04:22|0.0121
01:04:22|0.0121
01:04:24|0.0121
01:04:25|0.0121
01:04:25|0.0121
01:04:26|0.0121
01:04:28|0.0121
01:04:29|0.0121
01:04:29|0.0121
01:04:31|0.0121
01:04:31|0.0121
01:04:32|0.0121
01:04:33|0.01207505
01:04:34|0.01207505
01:04:35|0.01207505
01:04:36|0.01207505
01:04:38|0.01207505
01:04:39|0.01207505
01:04:40|0.01207505
01:04:41|0.01207505
01:04:41|0.01207505
01:04:43|0.01207505
01:04:43|0.012075
01:04:45|0.012075
01:04:47|0.012075
01:04:47|0.012075
01:04:48|0.012075
01:04:50|0.012075
01:04:51|0.012075
01:04:52|0.012075
01:04:53|0.012075
01:04:54|0.012075
01:04:55|0.012075
01:04:56|0.012075
01:04:57|0.012075
01:04:58|0.012075
01:04:59|0.012075
01:05:00|0.012075
01:05:02|0.012075
01:05:02|0.012075
01:05:03|0.012075
01:05:04|0.012075
01:05:06|0.012075
01:05:06|0.012075
01:05:07|0.012075
01:05:08|0.012075
01:05:10|0.012075
01:05:11|0.012075
01:05:11|0.012075
01:05:13|0.012075
01:05:13|0.012075
01:05:14|0.012075
01:05:15|0.012075
01:05:16|0.012075
01:05:18|0.012075
01:05:18|0.012075
01:05:19|0.012075
01:05:20|0.012075
01:05:21|0.012075
01:05:22|0.012075
01:05:24|0.012075
01:05:24|0.01207187
01:05:25|0.01207187
01:05:26|0.01207187
01:05:28|0.01207187
01:05:29|0.01207187
01:05:30|0.01207187
01:05:31|0.01207187
01:05:32|0.01207187
01:05:33|0.01207187
01:05:35|0.01207187
01:05:35|0.01207187
01:05:36|0.01207187
01:05:37|0.01207187
01:05:38|0.01207187
01:05:39|0.01207187
01:05:40|0.01207187
01:05:41|0.01207187
01:05:42|0.01207187
01:05:43|0.01207187
01:05:44|0.01207187
01:05:46|0.01207187
01:05:48|0.01207187
01:05:49|0.01207187
01:05:50|0.01207187
01:05:51|0.01207187
01:05:52|0.01207187
01:05:53|0.01207187
01:05:54|0.01207187
01:05:55|0.01207187
01:05:56|0.01207187
01:05:57|0.01207187
01:05:58|0.01207187
01:05:59|0.01207187
01:06:00|0.01207187
01:06:01|0.01207187
01:06:02|0.01207187
01:06:03|0.01207187
01:06:04|0.01207187
01:06:05|0.01207187
01:06:06|0.01207187
01:06:08|0.01207187
01:06:09|0.01207187
01:06:10|0.01207187
01:06:10|0.01207187
01:06:12|0.01207187
01:06:13|0.01207187
01:06:13|0.01207187
01:06:14|0.01207187
01:06:15|0.01207187
01:06:16|0.01207187
01:06:17|0.01207187
01:06:19|0.01207187
01:06:20|0.01207187
01:06:21|0.01207187
01:06:21|0.01207187
01:06:23|0.01207187
01:06:24|0.01207187
01:06:24|0.01207187
01:06:25|0.01207187
01:06:27|0.01207187
01:06:28|0.01207187
01:06:29|0.01207187
01:06:29|0.01207187
01:06:30|0.01207187
01:06:32|0.01207187
01:06:32|0.01207187
01:06:34|0.01207187
01:06:34|0.01207187
01:06:36|0.01207187
01:06:36|0.01207187
01:06:37|0.01207187
01:06:39|0.01207187
01:06:41|0.01207187
01:06:42|0.01207187
01:06:42|0.01207187
01:06:44|0.01207187
01:06:44|0.01207187
01:06:46|0.01207187
01:06:47|0.01207187
01:06:49|0.01206
01:06:49|0.01206
01:06:50|0.01206
01:06:51|0.01206
01:06:53|0.01206
01:06:54|0.01206
01:06:54|0.01206
01:06:56|0.01206
01:06:57|0.01206
01:06:58|0.01206
01:06:59|0.01206
01:07:00|0.01206
01:07:01|0.01206
01:07:02|0.01206
01:07:03|0.01206
01:07:03|0.01206
01:07:04|0.01206
01:07:05|0.01206
01:07:06|0.01205017
01:07:07|0.01205017
01:07:08|0.01205017
01:07:09|0.01205017
01:07:11|0.01205017
01:07:11|0.01205017
01:07:13|0.01205017
01:07:13|0.01205017
01:07:15|0.01205017
01:07:15|0.01205017
01:07:16|0.01205017
01:07:17|0.01205017
01:07:18|0.01205017
01:07:19|0.01205017
01:07:21|0.01205017
01:07:22|0.01205017
01:07:23|0.01205017
01:07:24|0.01205017
01:07:25|0.01205017
01:07:26|0.01205017
01:07:28|0.01205017
01:07:28|0.01205017
01:07:29|0.01205017
01:07:30|0.01205017
01:07:32|0.01205017
01:07:33|0.01205017
01:07:33|0.01205017
01:07:34|0.01205017
01:07:35|0.01205017
01:07:37|0.01205017
01:07:37|0.01205017
01:07:38|0.01205017
01:07:39|0.01205017
01:07:40|0.01205017
01:07:42|0.01205017
01:07:42|0.01205017
01:07:43|0.01205017
01:07:44|0.01205017
01:07:45|0.01205017
01:07:46|0.01205017
01:07:47|0.01205017
01:07:49|0.01205017
01:07:51|0.01205017
01:07:51|0.01205017
01:07:52|0.01205017
01:07:54|0.01205017
01:07:55|0.01205017
01:07:56|0.01205017
01:07:57|0.01205017
01:07:58|0.01205017
01:07:59|0.01205017
01:08:00|0.01205017
01:08:01|0.01205017
01:08:02|0.01205017
01:08:03|0.01205017
01:08:04|0.01205017
01:08:05|0.01205017
01:08:06|0.01205017
01:08:07|0.01205017
01:08:07|0.01205017
01:08:08|0.01205017
01:08:11|0.01205017
01:08:12|0.01205017
01:08:13|0.01205017
01:08:14|0.01205017
01:08:15|0.01205017
01:08:16|0.01205017
01:08:17|0.01205017
01:08:18|0.01205017
01:08:19|0.01205017
01:08:20|0.01205017
01:08:21|0.01207158
01:08:22|0.01207158
01:08:23|0.01207158
01:08:24|0.01207158
01:08:25|0.01207158
01:08:26|0.01207158
01:08:27|0.01207158
01:08:28|0.01207158
01:08:29|0.01207158
01:08:30|0.01207158
01:08:31|0.01207158
01:08:32|0.01207158
01:08:33|0.01207158
01:08:34|0.01207158
01:08:35|0.01207158
01:08:36|0.01207158
01:08:37|0.01207158
01:08:38|0.01207158
01:08:39|0.01207158
01:08:40|0.01207158
01:08:41|0.01207158
01:08:42|0.01207158
01:08:43|0.01207158
01:08:45|0.01207158
01:08:46|0.01207158
01:08:46|0.01207158
01:08:47|0.01207158
01:08:49|0.01207158
01:08:50|0.01207158
01:08:51|0.01207158
01:08:52|0.01207158
01:08:53|0.01207158
01:08:53|0.01205017
01:08:55|0.01205017
01:08:56|0.01205017
01:08:57|0.01205017
01:08:58|0.01207157
01:08:59|0.01207157
01:09:00|0.01207157
01:09:01|0.01207157
01:09:02|0.01207157
01:09:04|0.01207157
01:09:05|0.01207157
01:09:05|0.01207157
01:09:07|0.01207157
01:09:08|0.01207157
01:09:08|0.01207156
01:09:10|0.01207156
01:09:11|0.01207156
01:09:11|0.01207156
01:09:13|0.01207156
01:09:14|0.01207156
01:09:15|0.01207156
01:09:16|0.01207156
01:09:17|0.01207156
01:09:18|0.01207156
01:09:19|0.01207156
01:09:20|0.01207156
01:09:21|0.01207156
01:09:22|0.01207156
01:09:23|0.01207156
01:09:24|0.01207156
01:09:25|0.01207156
01:09:26|0.01207156
01:09:27|0.01207158
01:09:28|0.01207158
01:09:29|0.01207158
01:09:30|0.01207158
01:09:31|0.01207158
01:09:32|0.01207158
01:09:33|0.01207158
01:09:34|0.01205033
01:09:35|0.01205033
01:09:36|0.01205033
01:09:37|0.01205033
01:09:38|0.01205033
01:09:39|0.01205033
01:09:40|0.01205033
01:09:41|0.01205033
01:09:42|0.01205033
01:09:43|0.01205033
01:09:44|0.01205033
01:09:45|0.01205033
01:09:46|0.01205033
01:09:47|0.01205033
01:09:48|0.01205033
01:09:49|0.01205033
01:09:51|0.01205033
01:09:51|0.01205033
01:09:53|0.01205033
01:09:54|0.01205033
01:09:56|0.01205033
01:09:56|0.01205033
01:09:58|0.01205033
01:09:58|0.01205033
01:10:00|0.01205033
01:10:01|0.01205033
01:10:02|0.01205033
01:10:03|0.01205033
01:10:04|0.01207187
01:10:05|0.01207187
01:10:07|0.01207187
01:10:08|0.01207187
01:10:08|0.01207187
01:10:10|0.01207187
01:10:11|0.01207187
01:10:12|0.01207187
01:10:13|0.01207187
01:10:13|0.01207187
01:10:15|0.01207187
01:10:16|0.01207187
01:10:17|0.01207187
01:10:18|0.01207187
01:10:19|0.01207187
01:10:20|0.01207187
01:10:21|0.01207187
01:10:22|0.01207187
01:10:23|0.01207187
01:10:24|0.01207187
01:10:25|0.01207187
01:10:26|0.01207187
01:10:27|0.01207187
01:10:28|0.01207187
01:10:29|0.01207187
01:10:30|0.01207187
01:10:31|0.01207187
01:10:32|0.01207187
01:10:33|0.01207187
01:10:34|0.01207187
01:10:35|0.01207187
01:10:36|0.01207187
01:10:37|0.01207187
01:10:38|0.01207187
01:10:39|0.01207187
01:10:40|0.01207187
01:10:41|0.01207187
01:10:42|0.01207187
01:10:43|0.01207187
01:10:44|0.01207187
01:10:45|0.01207187
01:10:46|0.01207187
01:10:47|0.01207187
01:10:48|0.01207187
01:10:49|0.01207187
01:10:51|0.01207187
01:10:52|0.01207187
01:10:54|0.01207187
01:10:55|0.01207187
01:10:56|0.01204773
01:10:57|0.01206102
01:10:58|0.01206101
01:10:59|0.01206101
01:11:01|0.01206101
01:11:01|0.01205865
01:11:02|0.01205865
01:11:03|0.01205865
01:11:05|0.01205865
01:11:06|0.01205865
01:11:07|0.01205865
01:11:07|0.01205865
01:11:09|0.01205865
01:11:10|0.01205842
01:11:11|0.01205842
01:11:13|0.01205842
01:11:14|0.01205842
01:11:15|0.01205842
01:11:16|0.01205842
01:11:17|0.01205842
01:11:17|0.01205842
01:11:18|0.01205842
01:11:19|0.01205842
01:11:20|0.01205842
01:11:21|0.01205842
01:11:22|0.01205842
01:11:24|0.01205842
01:11:24|0.01205842
01:11:25|0.01205842
01:11:26|0.01205842
01:11:27|0.01205842
01:11:29|0.01205842
01:11:29|0.01205842
01:11:30|0.01205842
01:11:31|0.01205842
01:11:33|0.01205842
01:11:33|0.01205842
01:11:34|0.01205842
01:11:35|0.01205842
01:11:37|0.01205842
01:11:38|0.0120388
01:11:38|0.0120388
01:11:39|0.0120388
01:11:40|0.0120388
01:11:42|0.0120388
01:11:43|0.0120388
01:11:43|0.0120388
01:11:45|0.0120388
01:11:45|0.0120388
01:11:47|0.0120388
01:11:48|0.0120388
01:11:48|0.0120388
01:11:50|0.0120388
01:11:51|0.0120388
01:11:53|0.0120388
01:11:54|0.0120388
01:11:55|0.0120388
01:11:57|0.01206091
01:11:57|0.01206091
01:11:59|0.01206091
01:11:59|0.01206091
01:12:01|0.01206091
01:12:02|0.01206091
01:12:03|0.01206091
01:12:04|0.01206103
01:12:04|0.01206103
01:12:06|0.01206091
01:12:07|0.01206091
01:12:08|0.01206091
01:12:08|0.01206091
01:12:09|0.01206091
01:12:11|0.01206091
01:12:11|0.01206091
01:12:12|0.01206091
01:12:13|0.01206091
01:12:15|0.01206091
01:12:16|0.01206091
01:12:17|0.01206091
01:12:17|0.01206091
01:12:18|0.0120609
01:12:19|0.0120609
01:12:21|0.0120609
01:12:22|0.0120609
01:12:22|0.0120609
01:12:23|0.0120609
01:12:24|0.0120609
01:12:26|0.0120609
01:12:27|0.0120609
01:12:28|0.0120609
01:12:29|0.0120609
01:12:30|0.0120609
01:12:31|0.0120609
01:12:32|0.0120609
01:12:33|0.0120609
01:12:34|0.0120609
01:12:35|0.0120609
01:12:36|0.0120609
01:12:37|0.0120609
01:12:38|0.0120609
01:12:39|0.0120609
01:12:40|0.0120609
01:12:41|0.0120609
01:12:42|0.0120609
01:12:43|0.0120609
01:12:44|0.0120609
01:12:45|0.0120609
01:12:46|0.0120609
01:12:47|0.0120609
01:12:48|0.0120609
01:12:49|0.0120609
01:12:50|0.0120609
01:12:51|0.0120609
01:12:52|0.0120609
01:12:54|0.0120609
01:12:55|0.0120609
01:12:57|0.0120609
01:12:58|0.01204537
01:12:59|0.01204537
01:13:00|0.01204537
01:13:01|0.0120388
01:13:01|0.0120388
01:13:03|0.0120388
01:13:04|0.0120388
01:13:05|0.0120388
01:13:06|0.0120388
01:13:07|0.0120388
01:13:08|0.0120388
01:13:09|0.0120388
01:13:10|0.0120388
01:13:10|0.0120388
01:13:12|0.0120388
01:13:13|0.0120388
01:13:14|0.0120388
01:13:15|0.0120388
01:13:16|0.0120388
01:13:17|0.0120388
01:13:17|0.0120388
01:13:18|0.0120388
01:13:19|0.0120388
01:13:21|0.0120388
01:13:21|0.0120388
01:13:23|0.0120388
01:13:24|0.0120388
01:13:25|0.0120388
01:13:26|0.0120388
01:13:27|0.0120388
01:13:28|0.0120388
01:13:29|0.0120388
01:13:30|0.0120388
01:13:31|0.0120388
01:13:32|0.0120388
01:13:33|0.0120388
01:13:33|0.0120388
01:13:35|0.0120388
01:13:35|0.0120388
01:13:36|0.0120388
01:13:37|0.0120388
01:13:39|0.0120388
01:13:40|0.0120388
01:13:41|0.0120388
01:13:42|0.0120388
01:13:43|0.0120388
01:13:43|0.0120388
01:13:44|0.0120388
01:13:46|0.01205609
01:13:47|0.01205609
01:13:48|0.01205609
01:13:49|0.01205609
01:13:50|0.01205609
01:13:51|0.01205609
01:13:53|0.01205609
01:13:54|0.01205609
01:13:56|0.01205609
01:13:57|0.01205609
01:13:58|0.01205609
01:13:59|0.01206
01:14:00|0.01206
01:14:01|0.01206
01:14:02|0.01206
01:14:04|0.01206
01:14:05|0.01206
01:14:06|0.01206
01:14:07|0.01206
01:14:08|0.01206
01:14:09|0.01206
01:14:10|0.01206
01:14:11|0.01206
01:14:12|0.01206
01:14:13|0.01206
01:14:14|0.01206
01:14:15|0.01206
01:14:16|0.01206
01:14:17|0.01206
01:14:18|0.01206
01:14:19|0.01206
01:14:20|0.01206
01:14:21|0.01206
01:14:21|0.01206
01:14:23|0.01206
01:14:24|0.01206
01:14:25|0.01206
01:14:26|0.01206867
01:14:27|0.01206867
01:14:29|0.01206867
01:14:30|0.01206867
01:14:30|0.01206867
01:14:32|0.01206867
01:14:33|0.01206867
01:14:34|0.01206867
01:14:35|0.01206867
01:14:36|0.01206867
01:14:37|0.01206867
01:14:38|0.01206867
01:14:39|0.01206867
01:14:40|0.01206867
01:14:41|0.01206867
01:14:42|0.01206867
01:14:42|0.01206867
01:14:43|0.01206867
01:14:45|0.01206867
01:14:46|0.01206867
01:14:46|0.01206867
01:14:49|0.01206867
01:14:49|0.01206867
01:14:51|0.01206867
01:14:52|0.01206867
01:14:52|0.01206867
01:14:53|0.01206867
01:14:55|0.01206867
01:14:56|0.01206867
01:14:57|0.01206867
01:14:59|0.01206867
01:15:00|0.01206867
01:15:01|0.01206867
01:15:02|0.01206867
01:15:03|0.01206867
01:15:04|0.01206867
01:15:06|0.01206867
01:15:06|0.01206867
01:15:07|0.01206867
01:15:09|0.01206867
01:15:10|0.01206867
01:15:11|0.01206867
01:15:12|0.01206867
01:15:13|0.01206867
01:15:13|0.01206867
01:15:14|0.01206867
01:15:16|0.01206867
01:15:16|0.01206867
01:15:18|0.01206867
01:15:18|0.0120745
01:15:20|0.0120745
01:15:20|0.0120745
01:15:21|0.0120745
01:15:22|0.0120745
01:15:23|0.0120745
01:15:25|0.0120745
01:15:26|0.0120745
01:15:27|0.0120745
01:15:28|0.0120745
01:15:29|0.0120745
01:15:30|0.0120745
01:15:31|0.0120745
01:15:32|0.0120745
01:15:33|0.0120745
01:15:34|0.0120745
01:15:35|0.0120745
01:15:36|0.0120745
01:15:37|0.0120745
01:15:38|0.0120745
01:15:39|0.0120745
01:15:41|0.0120745
01:15:42|0.0120745
01:15:42|0.0120745
01:15:43|0.0120745
01:15:45|0.0120745
01:15:45|0.0120745
01:15:47|0.0120745
01:15:47|0.0120745
01:15:48|0.0120745
01:15:49|0.0120745
01:15:50|0.01209068
01:15:51|0.01209068
01:15:52|0.01209068
01:15:53|0.01209068
01:15:54|0.01209068
01:15:56|0.01209068
01:15:58|0.01209068
01:15:59|0.01209068
01:16:00|0.01209068
01:16:01|0.01209068
01:16:01|0.01209068
01:16:03|0.01209068
01:16:03|0.01209068
01:16:05|0.01209068
01:16:06|0.01209068
01:16:06|0.01209068
01:16:09|0.01209068
01:16:10|0.01209068
01:16:11|0.01209068
01:16:12|0.01209068
01:16:13|0.01209068
01:16:14|0.01209068
01:16:15|0.01209068
01:16:17|0.01209068
01:16:17|0.01209068
01:16:19|0.01209068
01:16:20|0.01209068
01:16:20|0.01209068
01:16:21|0.01209068
01:16:22|0.01209068
01:16:24|0.01209068
01:16:25|0.01209068
01:16:26|0.01209068
01:16:27|0.01209068
01:16:28|0.01209068
01:16:29|0.01209068
01:16:30|0.01209068
01:16:31|0.01209068
01:16:32|0.01209068
01:16:33|0.01209068
01:16:34|0.01209068
01:16:35|0.01209068
01:16:36|0.01209068
01:16:37|0.01209068
01:16:38|0.01209068
01:16:39|0.01209068
01:16:40|0.01209068
01:16:41|0.01209068
01:16:42|0.01209068
01:16:43|0.01209068
01:16:44|0.01209068
01:16:45|0.01209068
01:16:46|0.01209068
01:16:47|0.01209068
01:16:48|0.01209068
01:16:49|0.01209068
01:16:50|0.01209068
01:16:51|0.01209068
01:16:52|0.01209068
01:16:53|0.01209068
01:16:54|0.01209068
01:16:55|0.01209068
01:16:56|0.01209068
01:16:58|0.01209068
01:16:59|0.01209068
01:17:00|0.01209068
01:17:02|0.01209068
01:17:03|0.01209068
01:17:04|0.01209068
01:17:05|0.01209068
01:17:06|0.01209068
01:17:07|0.01209068
01:17:08|0.01209068
01:17:09|0.01209068
01:17:10|0.01209068
01:17:11|0.01209068
01:17:12|0.01209068
01:17:13|0.01209068
01:17:14|0.01209068
01:17:15|0.01206008
01:17:17|0.01206008
01:17:18|0.01206008
01:17:19|0.01206008
01:17:19|0.01206008
01:17:21|0.01206008
01:17:21|0.01206008
01:17:22|0.01206008
01:17:23|0.01206008
01:17:24|0.01206008
01:17:25|0.01206008
01:17:26|0.01206008
01:17:27|0.01206008
01:17:28|0.01206008
01:17:30|0.01206008
01:17:31|0.01206008
01:17:32|0.01206008
01:17:33|0.01206008
01:17:34|0.01206008
01:17:34|0.01206008
01:17:36|0.01206008
01:17:36|0.01206008
01:17:38|0.01206008
01:17:39|0.01206008
01:17:40|0.01206008
01:17:41|0.01206008
01:17:42|0.01208199
01:17:43|0.01208199
01:17:44|0.01208199
01:17:45|0.01208199
01:17:46|0.01208199
01:17:47|0.01208199
01:17:48|0.01208199
01:17:50|0.01208199
01:17:51|0.01208199
01:17:51|0.01208199
01:17:52|0.01208199
01:17:53|0.01208199
01:17:55|0.01208199
01:17:56|0.01208199
01:17:57|0.01208199
01:17:59|0.01208199
01:17:59|0.01208199
01:18:00|0.01208199
01:18:02|0.01208199
01:18:03|0.01208199
01:18:04|0.01208199
01:18:05|0.01208199
01:18:06|0.01208199
01:18:09|0.01208199
01:18:10|0.01208199
01:18:11|0.01208199
01:18:12|0.01208199
01:18:13|0.01208199
01:18:14|0.01208119
01:18:15|0.01208119
01:18:17|0.01208119
01:18:18|0.01208119
01:18:19|0.01208119
01:18:20|0.01208119
01:18:21|0.01208119
01:18:22|0.01208119
01:18:23|0.01208119
01:18:24|0.01208119
01:18:25|0.01208119
01:18:26|0.01208119
01:18:27|0.01208119
01:18:28|0.01208119
01:18:29|0.01208119
01:18:30|0.01208119
01:18:31|0.01208119
01:18:32|0.01208119
01:18:33|0.01208119
01:18:34|0.01208119
01:18:35|0.01208119
01:18:36|0.01208119
01:18:37|0.01208119
01:18:38|0.01206045
01:18:39|0.01206045
01:18:40|0.01206045
01:18:41|0.01206045
01:18:42|0.01206045
01:18:43|0.01206045
01:18:44|0.01206045
01:18:45|0.01206045
01:18:46|0.01206045
01:18:47|0.01206045
01:18:48|0.01206045
01:18:49|0.01206045
01:18:50|0.01206045
01:18:51|0.01206045
01:18:52|0.01206045
01:18:53|0.01206045
01:18:54|0.01206045
01:18:55|0.01206045
01:18:56|0.01206045
01:18:57|0.01206045
01:18:58|0.01206045
01:18:59|0.01206045
01:19:01|0.01206045
01:19:02|0.01206045
01:19:03|0.01206045
01:19:04|0.01206045
01:19:05|0.01206045
01:19:07|0.01206045
01:19:08|0.01206045
01:19:09|0.01206045
01:19:10|0.01206045
01:19:11|0.01206045
01:19:12|0.01206045
01:19:13|0.01206045
01:19:14|0.01206045
01:19:15|0.01206045
01:19:15|0.01206045
01:19:17|0.01206045
01:19:17|0.01206045
01:19:19|0.01206045
01:19:19|0.01206045
01:19:21|0.01206045
01:19:22|0.01206045
01:19:23|0.01206045
01:19:24|0.01206045
01:19:25|0.01208186
01:19:26|0.01208186
01:19:27|0.01208186
01:19:28|0.01208186
01:19:29|0.01208186
01:19:30|0.01208186
01:19:31|0.01208186
01:19:31|0.01208186
01:19:33|0.01208186
01:19:34|0.01208186
01:19:36|0.01208186
01:19:36|0.01208186
01:19:38|0.01208186
01:19:39|0.01208186
01:19:40|0.01208186
01:19:41|0.01208186
01:19:42|0.01208186
01:19:43|0.01208186
01:19:44|0.01208186
01:19:45|0.01208186
01:19:46|0.01208186
01:19:47|0.01208186
01:19:48|0.01208186
01:19:49|0.01208186
01:19:50|0.01208186
01:19:51|0.01208186
01:19:52|0.01208186
01:19:53|0.01208186
01:19:54|0.01208186
01:19:55|0.01208186
01:19:55|0.01208186
01:19:57|0.01208186
01:19:58|0.0120601
01:20:00|0.0120601
01:20:01|0.0120601
01:20:01|0.0120601
01:20:03|0.0120601
01:20:04|0.0120601
01:20:05|0.0120601
01:20:06|0.0120601
01:20:06|0.0120601
01:20:08|0.0120601
01:20:10|0.0120601
01:20:11|0.0120601
01:20:11|0.0120601
01:20:12|0.0120601
01:20:13|0.0120601
01:20:15|0.0120601
01:20:15|0.0120601
01:20:17|0.0120601
01:20:17|0.0120601
01:20:18|0.0120601
01:20:19|0.0120601
01:20:21|0.0120601
01:20:22|0.0120601
01:20:22|0.0120601
01:20:23|0.0120601
01:20:25|0.0120601
01:20:25|0.0120601
01:20:26|0.0120601
01:20:27|0.0120601
01:20:29|0.0120601
01:20:29|0.0120601
01:20:30|0.0120601
01:20:32|0.0120601
01:20:33|0.0120601
01:20:33|0.0120601
01:20:34|0.0120601
01:20:35|0.0120601
01:20:37|0.0120601
01:20:38|0.0120601
01:20:38|0.0120601
01:20:39|0.0120601
01:20:41|0.0120601
01:20:42|0.0120601
01:20:43|0.0120601
01:20:43|0.0120601
01:20:45|0.0120601
01:20:46|0.0120601
01:20:47|0.0120601
01:20:47|0.0120601
01:20:49|0.0120601
01:20:50|0.0120601
01:20:51|0.0120601
01:20:52|0.0120601
01:20:54|0.0120601
01:20:55|0.0120601
01:20:55|0.0120601
01:20:56|0.0120601
01:20:57|0.0120601
01:20:59|0.0120601
01:20:59|0.0120601
01:21:01|0.0120601
01:21:01|0.0120601
01:21:03|0.0120601
01:21:05|0.0120601
01:21:06|0.0120601
01:21:07|0.0120601
01:21:08|0.0120601
01:21:09|0.0120601
01:21:10|0.0120601
01:21:11|0.0120601
01:21:12|0.0120601
01:21:13|0.0120601
01:21:13|0.0120601
01:21:15|0.0120601
01:21:16|0.0120601
01:21:17|0.0120601
01:21:18|0.0120601
01:21:19|0.0120601
01:21:21|0.0120601
01:21:22|0.01207794
01:21:22|0.01207794
01:21:24|0.01207794
01:21:24|0.01207794
01:21:26|0.01207794
01:21:26|0.01207794
01:21:27|0.01207794
01:21:29|0.01207794
01:21:30|0.01207794
01:21:31|0.01207794
01:21:31|0.01207794
01:21:33|0.01207794
01:21:34|0.01207794
01:21:35|0.01207794
01:21:36|0.01207794
01:21:37|0.01207794
01:21:38|0.01207794
01:21:38|0.01208186
01:21:40|0.01208186
01:21:41|0.01208186
01:21:42|0.01208186
01:21:42|0.01208186
01:21:44|0.01208186
01:21:45|0.01208186
01:21:45|0.01208186
01:21:47|0.01208186
01:21:48|0.01208186
01:21:49|0.01208186
01:21:50|0.01208186
01:21:51|0.01208186
01:21:52|0.01208186
01:21:52|0.01208186
01:21:54|0.01208186
01:21:54|0.01208186
01:21:56|0.01208186
01:21:57|0.01208186
01:21:58|0.01208186
01:22:00|0.01208186
01:22:00|0.01208186
01:22:02|0.01208186
01:22:03|0.01208186
01:22:04|0.01208186
01:22:05|0.01208186
01:22:06|0.01208186
01:22:06|0.01208186
01:22:09|0.01208186
01:22:10|0.01209311
01:22:10|0.01209311
01:22:12|0.01209311
01:22:13|0.01209311
01:22:13|0.01209311
01:22:15|0.01209311
01:22:16|0.01209311
01:22:16|0.01209311
01:22:17|0.01209311
01:22:18|0.01209311
01:22:20|0.01209311
01:22:20|0.01209311
01:22:21|0.01209311
01:22:23|0.01209311
01:22:23|0.01209311
01:22:24|0.01209311
01:22:25|0.01209311
01:22:26|0.01209311
01:22:28|0.01209311
01:22:28|0.01209311
01:22:30|0.01209311
01:22:31|0.01209311
01:22:31|0.01209311
01:22:32|0.01209311
01:22:33|0.01209311
01:22:35|0.01209311
01:22:36|0.01209311
01:22:36|0.01209
01:22:37|0.01209
01:22:38|0.01209
01:22:40|0.01209
01:22:41|0.01209
01:22:41|0.01209
01:22:42|0.01209
01:22:44|0.01209
01:22:45|0.01209
01:22:46|0.01209
01:22:47|0.01209
01:22:47|0.01209575
01:22:49|0.01209575
01:22:49|0.01209575
01:22:51|0.01209575
01:22:52|0.01209575
01:22:53|0.01209575
01:22:54|0.01209575
01:22:54|0.01209575
01:22:56|0.01209575
01:22:57|0.01209575
01:22:58|0.01209575
01:22:59|0.01209575
01:23:00|0.01209575
01:23:01|0.01209575
01:23:03|0.01209575
01:23:03|0.01209536
01:23:05|0.01209536
01:23:06|0.01209536
01:23:07|0.01209536
01:23:08|0.01209536
01:23:09|0.01209536
01:23:10|0.01209536
01:23:10|0.01209536
01:23:12|0.01209536
01:23:13|0.01209536
01:23:14|0.01209536
01:23:14|0.01209536
01:23:16|0.01209536
01:23:17|0.01209536
01:23:18|0.01209536
01:23:19|0.01209536
01:23:20|0.01209536
01:23:21|0.01209536
01:23:22|0.01209536
01:23:23|0.01209536
01:23:24|0.01209536
01:23:25|0.01209536
01:23:26|0.01209536
01:23:26|0.01209536
01:23:28|0.01209536
01:23:29|0.01209536
01:23:30|0.01209536
01:23:31|0.01209536
01:23:32|0.01209536
01:23:32|0.01209536
01:23:34|0.01209536
01:23:35|0.01209536
01:23:36|0.01209536
01:23:36|0.01209536
01:23:38|0.01209536
01:23:39|0.01209536
01:23:40|0.01209536
01:23:40|0.01209536
01:23:42|0.01209536
01:23:43|0.01209536
01:23:44|0.01209536
01:23:45|0.01209536
01:23:46|0.01209536
01:23:48|0.01209536
01:23:48|0.01209536
01:23:50|0.01209536
01:23:50|0.01209536
01:23:51|0.01209536
01:23:53|0.01209536
01:23:54|0.01209536
01:23:54|0.01209536
01:23:55|0.01209536
01:23:56|0.01209536
01:23:57|0.01209536
01:23:58|0.01209536
01:23:59|0.01209536
01:24:01|0.01209536
01:24:01|0.0121
01:24:03|0.0121019
01:24:04|0.0121019
01:24:06|0.0121019
01:24:07|0.0121019
01:24:08|0.0121019
01:24:09|0.0121019
01:24:10|0.0121019
01:24:11|0.0121019
01:24:12|0.0121019
01:24:13|0.0121019
01:24:14|0.0121019
01:24:15|0.0121019
01:24:18|0.0121019
01:24:18|0.0121019
01:24:20|0.0121019
01:24:20|0.0121019
01:24:22|0.0121019
01:24:23|0.0121019
01:24:24|0.0121019
01:24:24|0.01211318
01:24:26|0.01211318
01:24:26|0.01211318
01:24:27|0.01211318
01:24:29|0.01211318
01:24:30|0.01211318
01:24:30|0.01211397
01:24:32|0.01211397
01:24:32|0.01211397
01:24:34|0.01211397
01:24:35|0.01211397
01:24:36|0.01211397
01:24:37|0.01211397
01:24:38|0.01211397
01:24:39|0.01211397
01:24:40|0.01211397
01:24:41|0.01211397
01:24:42|0.01211397
01:24:42|0.01211397
01:24:43|0.01211397
01:24:45|0.0121203
01:24:45|0.0121203
01:24:47|0.0121203
01:24:48|0.01211397
01:24:48|0.01212074
01:24:50|0.01212074
01:24:51|0.01212074
01:24:51|0.01212074
01:24:53|0.01212074
01:24:54|0.01212367
01:24:55|0.01212367
01:24:56|0.01212367
01:24:56|0.01212367
01:24:58|0.01212367
01:24:59|0.01212367
01:25:00|0.01212367
01:25:01|0.01212367
01:25:02|0.01212367
01:25:04|0.01212367
01:25:05|0.01212367
01:25:06|0.01212367
01:25:07|0.01212367
01:25:08|0.01212367
01:25:08|0.01212367
01:25:10|0.01212367
01:25:11|0.01212367
01:25:12|0.01212367
01:25:13|0.01212367
01:25:14|0.01212367
01:25:15|0.01212367
01:25:16|0.01212367
01:25:17|0.01212367
01:25:18|0.01212367
01:25:19|0.01212367
01:25:20|0.01212367
01:25:21|0.01212367
01:25:22|0.01212367
01:25:23|0.01212367
01:25:24|0.01212367
01:25:25|0.01212367
01:25:26|0.01212367
01:25:27|0.01212367
01:25:28|0.01211397
01:25:29|0.01211397
01:25:30|0.01211397
01:25:31|0.01211397
01:25:32|0.01211397
01:25:33|0.01211397
01:25:34|0.01211397
01:25:35|0.01211397
01:25:36|0.01211397
01:25:37|0.01211397
01:25:39|0.01211397
01:25:39|0.01211397
01:25:40|0.01211397
01:25:42|0.01211397
01:25:42|0.01211397
01:25:43|0.01211397
01:25:44|0.01211397
01:25:45|0.01211397
01:25:46|0.01211397
01:25:47|0.01211397
01:25:48|0.01211397
01:25:49|0.01211397
01:25:50|0.01211397
01:25:51|0.01211397
01:25:52|0.01211397
01:25:53|0.01211397
01:25:54|0.01211397
01:25:56|0.01211397
01:25:56|0.01211397
01:25:57|0.01211397
01:25:59|0.01211397
01:25:59|0.01211397
01:26:00|0.01211397
01:26:02|0.01211397
01:26:02|0.01212499
01:26:04|0.01212499
01:26:06|0.01212499
01:26:07|0.01212499
01:26:09|0.01212499
01:26:09|0.01212499
01:26:11|0.01212499
01:26:12|0.01212499
01:26:12|0.01212499
01:26:14|0.01212499
01:26:14|0.01212499
01:26:16|0.01212499
01:26:18|0.01212499
01:26:18|0.01212499
01:26:19|0.01212499
01:26:20|0.01212499
01:26:21|0.01212499
01:26:23|0.01212499
01:26:24|0.01212499
01:26:24|0.01212499
01:26:25|0.01212499
01:26:27|0.012125
01:26:27|0.012125
01:26:28|0.012125
01:26:29|0.012125
01:26:30|0.012125
01:26:31|0.012125
01:26:33|0.012125
01:26:34|0.012125
01:26:34|0.012125
01:26:35|0.012125
01:26:36|0.012125
01:26:38|0.012125
01:26:39|0.012125
01:26:39|0.012125
01:26:40|0.012125
01:26:42|0.012125
01:26:42|0.012125
01:26:44|0.012125
01:26:45|0.012125
01:26:46|0.012125
01:26:47|0.012125
01:26:48|0.012125
01:26:49|0.012125
01:26:50|0.012125
01:26:51|0.012125
01:26:52|0.012125
01:26:53|0.012125
01:26:54|0.012125
01:26:55|0.012125
01:26:56|0.012125
01:26:57|0.012125
01:26:58|0.012125
01:26:59|0.012125
01:27:00|0.012125
01:27:01|0.012125
01:27:02|0.012125
01:27:03|0.012125
01:27:04|0.012125
01:27:05|0.012125
01:27:07|0.012125
01:27:08|0.012125
01:27:09|0.012125
01:27:10|0.012125
01:27:11|0.012125
01:27:12|0.012125
01:27:13|0.012125
01:27:15|0.012125
01:27:16|0.012125
01:27:17|0.012125
01:27:18|0.012125
01:27:19|0.012125
01:27:20|0.012125
01:27:21|0.012125
01:27:22|0.012125
01:27:23|0.012125
01:27:24|0.012125
01:27:25|0.012125
01:27:26|0.012125
01:27:27|0.012125
01:27:28|0.012125
01:27:29|0.012125
01:27:30|0.012125
01:27:31|0.012125
01:27:32|0.012125
01:27:34|0.012125
01:27:35|0.012125
01:27:35|0.012125
01:27:37|0.012125
01:27:37|0.012125
01:27:38|0.012125
01:27:39|0.012125
01:27:40|0.012125
01:27:41|0.012125
01:27:42|0.012125
01:27:43|0.012125
01:27:45|0.012125
01:27:45|0.012125
01:27:46|0.012125
01:27:47|0.012125
01:27:48|0.012125
01:27:50|0.012125
01:27:51|0.012125
01:27:52|0.012125
01:27:53|0.01212822
01:27:54|0.01212822
01:27:55|0.01212822
01:27:56|0.0121143
01:27:57|0.0121143
01:27:58|0.01211434
01:27:58|0.01211434
01:28:00|0.01211434
01:28:01|0.01211434
01:28:01|0.01211434
01:28:02|0.01211434
01:28:04|0.01211434
01:28:05|0.01211442
01:28:07|0.01211442
01:28:08|0.01211442
01:28:09|0.01211442
01:28:10|0.01211442
01:28:11|0.01211442
01:28:12|0.01211442
01:28:13|0.01211442
01:28:15|0.01211442
01:28:15|0.01211442
01:28:17|0.01211442
01:28:18|0.01211442
01:28:19|0.01211442
01:28:20|0.01211442
01:28:21|0.01211442
01:28:22|0.01211442
01:28:23|0.01211442
01:28:24|0.01211442
01:28:25|0.01211442
01:28:26|0.01211442
01:28:28|0.01211442
01:28:29|0.01211442
01:28:29|0.01211442
01:28:31|0.01211442
01:28:32|0.01211442
01:28:33|0.01211442
01:28:34|0.01211442
01:28:34|0.01211442
01:28:36|0.01211442
01:28:37|0.01211442
01:28:38|0.01211442
01:28:39|0.01211442
01:28:40|0.01211442
01:28:41|0.01211442
01:28:42|0.01211442
01:28:43|0.01211442
01:28:44|0.01211442
01:28:45|0.01213236
01:28:46|0.01213236
01:28:46|0.01213234
01:28:47|0.01213234
01:28:49|0.01213234
01:28:50|0.01213234
01:28:51|0.01211419
01:28:52|0.01211419
01:28:53|0.01211419
01:28:54|0.01211419
01:28:55|0.01211419
01:28:56|0.01211419
01:28:57|0.01211419
01:28:58|0.01211419
01:28:59|0.01211419
01:29:00|0.01211419
01:29:01|0.01211419
01:29:02|0.01211419
01:29:03|0.01211419
01:29:04|0.01211419
01:29:05|0.01211419
01:29:06|0.01211419
01:29:08|0.01211419
01:29:09|0.01211419
01:29:09|0.01211419
01:29:11|0.01213234
01:29:11|0.01213234
01:29:13|0.01213234
01:29:14|0.01213234
01:29:15|0.01213234
01:29:16|0.01213234
01:29:17|0.01213234
01:29:18|0.01213234
01:29:19|0.0121322
01:29:20|0.0121322
01:29:20|0.0121322
01:29:22|0.0121322
01:29:23|0.0121322
01:29:24|0.0121322
01:29:24|0.0121322
01:29:25|0.0121322
01:29:27|0.01211479
01:29:28|0.01211479
01:29:29|0.01211479
01:29:30|0.01211479
01:29:31|0.01211479
01:29:32|0.01211479
01:29:33|0.01211479
01:29:34|0.01211479
01:29:35|0.01211479
01:29:36|0.01211479
01:29:37|0.01211479
01:29:39|0.01211479
01:29:40|0.01211479
01:29:41|0.01211479
01:29:41|0.01211479
01:29:43|0.01211479
01:29:44|0.01211479
01:29:45|0.01211479
01:29:47|0.01211479
01:29:47|0.01211479
01:29:48|0.01211479
01:29:49|0.01211479
01:29:50|0.01211479
01:29:51|0.01211479
01:29:52|0.01211479
01:29:54|0.01211479
01:29:54|0.01211479
01:29:55|0.01211479
01:29:56|0.01211479
01:29:58|0.01211479
01:29:58|0.01211479
01:29:59|0.01211479
01:30:00|0.01211479
01:30:01|0.01211479
01:30:02|0.01211479
01:30:03|0.01211479
01:30:05|0.01211479
01:30:05|0.01211479
01:30:07|0.01211479
01:30:08|0.01211479
01:30:09|0.01211479
01:30:10|0.01211479
01:30:11|0.01211479
01:30:12|0.01211479
01:30:13|0.01211479
01:30:14|0.01211479
01:30:16|0.01211479
01:30:17|0.01211479
01:30:17|0.01211479
01:30:18|0.01211479
01:30:20|0.01211479
01:30:21|0.01211479
01:30:22|0.01211479
01:30:23|0.01211479
01:30:24|0.01213225
01:30:24|0.01213225
01:30:25|0.01213225
01:30:27|0.01213225
01:30:28|0.01213225
01:30:28|0.01213225
01:30:30|0.01213225
01:30:31|0.01213225
01:30:31|0.01213225
01:30:33|0.01213225
01:30:34|0.01213225
01:30:34|0.01213225
01:30:36|0.01213225
01:30:36|0.01213225
01:30:37|0.01213225
01:30:38|0.01213225
01:30:39|0.01213225
01:30:41|0.01213225
01:30:41|0.01213225
01:30:43|0.01213225
01:30:44|0.01213225
01:30:44|0.01213225
01:30:46|0.01213225
01:30:47|0.01213225
01:30:48|0.01213225
01:30:48|0.01213225
01:30:49|0.01213225
01:30:51|0.01213225
01:30:51|0.01213225
01:30:53|0.01211728
01:30:54|0.01211728
01:30:55|0.01211728
01:30:56|0.01211728
01:30:56|0.01211728
01:30:59|0.01211728
01:31:01|0.01211728
01:31:02|0.01211728
01:31:03|0.01211728
01:31:04|0.01211728
01:31:05|0.01211728
01:31:06|0.01211728
01:31:07|0.01211728
01:31:09|0.01211728
01:31:11|0.01211728
01:31:12|0.01211728
01:31:13|0.01211728
01:31:14|0.01211728
01:31:15|0.01211728
01:31:15|0.01211728
01:31:16|0.01211728
01:31:17|0.01211728
01:31:18|0.01211728
01:31:19|0.01211728
01:31:20|0.01211728
01:31:21|0.01211728
01:31:23|0.01211728
01:31:24|0.01211728
01:31:24|0.01211728
01:31:26|0.01211728
01:31:27|0.01211728
01:31:28|0.01211728
01:31:28|0.01211728
01:31:29|0.01211728
01:31:30|0.01211728
01:31:31|0.01211728
01:31:33|0.01211728
01:31:33|0.01211728
01:31:34|0.01211728
01:31:36|0.01211728
01:31:37|0.01211728
01:31:38|0.01211728
01:31:38|0.01211728
01:31:39|0.01211728
01:31:40|0.01211728
01:31:41|0.01211728
01:31:42|0.01211728
01:31:43|0.01211728
01:31:45|0.01211728
01:31:46|0.01211728
01:31:46|0.01211728
01:31:47|0.01211728
01:31:48|0.01211728
01:31:49|0.01211728
01:31:50|0.01211728
01:31:51|0.01211728
01:31:52|0.01211728
01:31:54|0.01211728
01:31:54|0.01211728
01:31:55|0.01211728
01:31:57|0.01211728
01:31:57|0.01211728
01:31:58|0.01211728
01:31:59|0.01213332
01:32:00|0.01213332
01:32:01|0.01213332
01:32:02|0.01213332
01:32:04|0.01213332
01:32:05|0.01213332
01:32:06|0.01213332
01:32:07|0.01214459
01:32:08|0.01214459
01:32:10|0.01214459
01:32:11|0.01214459
01:32:12|0.0121334
01:32:13|0.01213348
01:32:14|0.01213348
01:32:14|0.01213348
01:32:16|0.01213348
01:32:16|0.01213348
01:32:17|0.01213348
01:32:19|0.01213348
01:32:20|0.01213348
01:32:21|0.01213348
01:32:22|0.01213348
01:32:22|0.01213348
01:32:24|0.01213348
01:32:25|0.01213348
01:32:26|0.01213348
01:32:27|0.01213395
01:32:28|0.01213395
01:32:30|0.01213395
01:32:30|0.01213395
01:32:31|0.01213395
01:32:32|0.01213395
01:32:33|0.01213395
01:32:34|0.01215
01:32:36|0.01215
01:32:36|0.01216884
01:32:38|0.01216884
01:32:39|0.01215006
01:32:39|0.01215006
01:32:41|0.01215006
01:32:42|0.01215006
01:32:43|0.01215018
01:32:43|0.01215018
01:32:45|0.01215018
01:32:45|0.01215018
01:32:47|0.01215018
01:32:48|0.01215018
01:32:48|0.01215018
01:32:49|0.01215018
01:32:51|0.01215041
01:32:51|0.01215041
01:32:53|0.01215041
01:32:53|0.01216892
01:32:55|0.01216892
01:32:56|0.01216892
01:32:56|0.01216892
01:32:57|0.01216892
01:32:59|0.01216892
01:32:59|0.0121507
01:33:01|0.01215072
01:33:01|0.01215072
01:33:03|0.01213897
01:33:04|0.01213897
01:33:04|0.01213897
01:33:05|0.01213897
01:33:06|0.01216656
01:33:07|0.01216656
01:33:08|0.01216656
01:33:10|0.01216656
01:33:12|0.01216656
01:33:13|0.01216656
01:33:14|0.01216656
01:33:14|0.01216656
01:33:15|0.01215448
01:33:17|0.01215448
01:33:18|0.01215448
01:33:19|0.01215448
01:33:20|0.01215448
01:33:21|0.01215448
01:33:22|0.01215448
01:33:23|0.01215448
01:33:24|0.01215448
01:33:25|0.01215448
01:33:26|0.01215448
01:33:27|0.01215448
01:33:28|0.01215448
01:33:29|0.01215448
01:33:30|0.01215448
01:33:31|0.01215448
01:33:32|0.01215448
01:33:33|0.01215448
01:33:34|0.01215448
01:33:35|0.01215448
01:33:36|0.01215448
01:33:37|0.01215448
01:33:38|0.01215448
01:33:39|0.01215448
01:33:40|0.01215448
01:33:41|0.01215448
01:33:42|0.01215448
01:33:43|0.01213509
01:33:44|0.01213509
01:33:45|0.01213509
01:33:46|0.01213509
01:33:47|0.01213509
01:33:48|0.01215448
01:33:49|0.01215448
01:33:50|0.01215448
01:33:51|0.01215448
01:33:52|0.01215448
01:33:53|0.01215448
01:33:54|0.01215448
01:33:55|0.01215448
01:33:56|0.01215448
01:33:57|0.01215448
01:33:58|0.01215448
01:33:59|0.01215448
01:34:01|0.01215448
01:34:02|0.01215448
01:34:02|0.01215448
01:34:03|0.01215448
01:34:04|0.01215448
01:34:05|0.01215448
01:34:06|0.01215448
01:34:07|0.01215448
01:34:08|0.01215448
01:34:10|0.01215448
01:34:11|0.01215448
01:34:13|0.01215448
01:34:14|0.01213267
01:34:15|0.01213267
01:34:16|0.01213267
01:34:17|0.01213267
01:34:18|0.01213267
01:34:19|0.01213267
01:34:21|0.01213267
01:34:22|0.01213267
01:34:22|0.01213267
01:34:24|0.01217222
01:34:25|0.01217222
01:34:26|0.01217222
01:34:26|0.01217222
01:34:28|0.01217222
01:34:29|0.01217222
01:34:30|0.01217222
01:34:30|0.01217222
01:34:31|0.01217222
01:34:33|0.01217222
01:34:33|0.01217222
01:34:35|0.01217222
01:34:36|0.01217222
01:34:37|0.01217222
01:34:38|0.01217222
01:34:39|0.01217222
01:34:39|0.01217222
01:34:40|0.01217222
01:34:42|0.01217222
01:34:43|0.01217222
01:34:43|0.01217222
01:34:45|0.01217222
01:34:46|0.01217222
01:34:46|0.01217222
01:34:48|0.01217222
01:34:49|0.01217222
01:34:49|0.01217222
01:34:50|0.01217222
01:34:52|0.01217222
01:34:53|0.01217222
01:34:53|0.01217222
01:34:55|0.01217222
01:34:56|0.01217222
01:34:57|0.01217222
01:34:58|0.01217222
01:34:59|0.01217222
01:35:00|0.01217222
01:35:01|0.01217222
01:35:02|0.01217222
01:35:02|0.01217222
01:35:04|0.01217222
01:35:04|0.01217222
01:35:06|0.01217222
01:35:07|0.01217222
01:35:07|0.01217222
01:35:09|0.01217222
01:35:09|0.01217222
01:35:10|0.01217222
01:35:11|0.01217222
01:35:14|0.01217222
01:35:15|0.01217222
01:35:15|0.01217222
01:35:16|0.01217222
01:35:17|0.01217222
01:35:19|0.01217222
01:35:19|0.01217222
01:35:21|0.01217222
01:35:21|0.01217222
01:35:23|0.01217222
01:35:24|0.01217222
01:35:25|0.01217222
01:35:26|0.01217222
01:35:27|0.01217222
01:35:28|0.01217222
01:35:29|0.01217222
01:35:30|0.01217222
01:35:31|0.01217222
01:35:32|0.01217222
01:35:33|0.01217222
01:35:35|0.01217222
01:35:35|0.01217222
01:35:37|0.01217222
01:35:37|0.01217222
01:35:38|0.01217222
01:35:39|0.01217222
01:35:41|0.01217222
01:35:42|0.01217222
01:35:43|0.01217222
01:35:43|0.01217222
01:35:45|0.01217222
01:35:45|0.01217221
01:35:47|0.01217221
01:35:47|0.01217221
01:35:49|0.01217222
01:35:49|0.01217222
01:35:51|0.01217222
01:35:51|0.01217543
01:35:53|0.01217543
01:35:53|0.01217543
01:35:54|0.01217543
01:35:56|0.01217543
01:35:57|0.01217543
01:35:58|0.01217543
01:35:59|0.01217543
01:36:00|0.01217543
01:36:00|0.01217543
01:36:02|0.01217543
01:36:02|0.0122
01:36:04|0.0122
01:36:04|0.0122
01:36:06|0.0122
01:36:06|0.0122
01:36:08|0.01219994
01:36:08|0.01219994
01:36:09|0.01219994
01:36:11|0.01219994
01:36:12|0.01219994
01:36:14|0.01219994
01:36:14|0.01219994
01:36:15|0.01219994
01:36:16|0.01219994
01:36:17|0.01219994
01:36:19|0.01219994
01:36:19|0.0122
01:36:21|0.0122
01:36:22|0.0122
01:36:23|0.0122
01:36:24|0.01217768
01:36:25|0.01217768
01:36:25|0.01217768
01:36:26|0.01217768
01:36:28|0.01217768
01:36:28|0.01217768
01:36:29|0.01217768
01:36:31|0.01217768
01:36:32|0.01217768
01:36:32|0.01217768
01:36:33|0.01217768
01:36:34|0.01217768
01:36:35|0.01217908
01:36:37|0.01217908
01:36:37|0.01217908
01:36:38|0.01220001
01:36:39|0.0122
01:36:40|0.0122
01:36:42|0.01219341
01:36:42|0.01219341
01:36:43|0.01219341
01:36:45|0.01219341
01:36:45|0.01219341
01:36:47|0.01219341
01:36:48|0.01219341
01:36:48|0.01219341
01:36:49|0.01219341
01:36:50|0.01219341
01:36:51|0.01219341
01:36:53|0.01219341
01:36:54|0.01219864
01:36:54|0.01219905
01:36:56|0.01219905
01:36:57|0.01219905
01:36:58|0.01219905
01:36:59|0.01219905
01:37:00|0.01219905
01:37:01|0.01219905
01:37:02|0.01219905
01:37:03|0.01219905
01:37:04|0.01219905
01:37:05|0.01219905
01:37:06|0.01219905
01:37:07|0.01219905
01:37:08|0.01219905
01:37:09|0.0121934
01:37:10|0.0121934
01:37:11|0.0121934
01:37:12|0.0121934
01:37:13|0.0121934
01:37:14|0.0121934
01:37:16|0.01218357
01:37:16|0.01218357
01:37:22|0.01218357
01:37:23|0.01218357
01:37:24|0.01218357
01:37:25|0.01218357
01:37:26|0.01218357
01:37:27|0.01218357
01:37:28|0.01218357
01:37:29|0.01218357
01:37:30|0.01218357
01:37:31|0.01218357
01:37:32|0.01218357
01:37:33|0.01218357
01:37:35|0.01218357
01:37:35|0.01219356
01:37:37|0.01219356
01:37:37|0.01219356
01:37:39|0.01219356
01:37:39|0.01219356
01:37:40|0.01219356
01:37:42|0.01219356
01:37:42|0.01219356
01:37:44|0.01219356
01:37:45|0.01219356
01:37:46|0.01219356
01:37:46|0.01219356
01:37:48|0.01223816
01:37:48|0.01220001
01:37:50|0.01220001
01:37:50|0.01218714
01:37:52|0.01223439
01:37:53|0.01223439
01:37:54|0.01223439
01:37:54|0.01223439
01:37:56|0.01223439
01:37:57|0.01223439
01:37:58|0.01223439
01:37:59|0.01223439
01:38:00|0.01220388
01:38:01|0.01220388
01:38:02|0.01220388
01:38:03|0.01220388
01:38:04|0.01220388
01:38:05|0.01220388
01:38:06|0.01220388
01:38:07|0.01220388
01:38:08|0.01220388
01:38:08|0.01220388
01:38:10|0.01220388
01:38:10|0.01220388
01:38:12|0.01220388
01:38:12|0.01220388
01:38:14|0.01220388
01:38:16|0.01220388
01:38:17|0.01221084
01:38:19|0.01221084
01:38:20|0.01221084
01:38:20|0.01221141
01:38:22|0.01221141
01:38:23|0.01221141
01:38:24|0.01221141
01:38:25|0.01221141
01:38:26|0.01221141
01:38:27|0.01221141
01:38:28|0.01221141
01:38:29|0.01221141
01:38:30|0.01221141
01:38:31|0.01221141
01:38:32|0.01221141
01:38:33|0.01221141
01:38:34|0.01221141
01:38:35|0.01221141
01:38:35|0.01221141
01:38:36|0.01221141
01:38:38|0.01221141
01:38:39|0.01221141
01:38:40|0.01221141
01:38:41|0.01221141
01:38:42|0.01221141
01:38:43|0.01221141
01:38:44|0.01221141
01:38:45|0.01221141
01:38:46|0.01221141
01:38:47|0.01221141
01:38:48|0.01221141
01:38:49|0.01221141
01:38:50|0.01221141
01:38:51|0.01221141
01:38:52|0.01221141
01:38:53|0.01221141
01:38:54|0.01221141
01:38:55|0.01221141
01:38:56|0.01221141
01:38:57|0.01221141
01:38:58|0.01221141
01:38:59|0.01221141
01:39:00|0.01221141
01:39:01|0.01221141
01:39:02|0.01221141
01:39:03|0.01221141
01:39:04|0.01221141
01:39:05|0.01221141
01:39:06|0.01221141
01:39:07|0.01221141
01:39:08|0.01221141
01:39:09|0.01221141
01:39:10|0.01221141
01:39:11|0.01221141
01:39:12|0.01221141
01:39:13|0.01221141
01:39:14|0.01221141
01:39:15|0.01221141
01:39:16|0.01221141
01:39:17|0.01221141
01:39:18|0.01221141
01:39:20|0.01221141
01:39:21|0.01221141
01:39:21|0.01221141
01:39:22|0.01221141
01:39:23|0.01221141
01:39:25|0.01221141
01:39:25|0.01221141
01:39:26|0.01221141
01:39:28|0.0122123
01:39:29|0.01224236
01:39:30|0.01224278
01:39:31|0.01224253
01:39:32|0.01224253
01:39:33|0.01227331
01:39:34|0.01227331
01:39:34|0.01227331
01:39:36|0.01227331
01:39:37|0.01227331
01:39:38|0.01227331
01:39:39|0.01224349
01:39:39|0.01224349
01:39:41|0.01224349
01:39:41|0.01224349
01:39:43|0.01224349
01:39:44|0.01224361
01:39:45|0.01224361
01:39:47|0.01224361
01:39:48|0.01224361
01:39:49|0.01224361
01:39:49|0.0122314
01:39:50|0.01223163
01:39:52|0.01223163
01:39:52|0.01223163
01:39:53|0.01223163
01:39:54|0.01223163
01:39:56|0.01223163
01:39:56|0.01223163
01:39:58|0.01223163
01:39:58|0.01223163
01:39:59|0.01223163
01:40:00|0.01223163
01:40:01|0.01223163
01:40:03|0.01225801
01:40:03|0.01225801
01:40:05|0.01225801
01:40:05|0.01225801
01:40:06|0.01225801
01:40:08|0.01225801
01:40:08|0.01225801
01:40:10|0.01225801
01:40:10|0.01225799
01:40:11|0.01225799
01:40:12|0.01225799
01:40:13|0.01225799
01:40:15|0.01225799
01:40:15|0.01225799
01:40:17|0.01225799
01:40:18|0.01225799
01:40:19|0.01225799
01:40:21|0.01225799
01:40:22|0.01225799
01:40:23|0.01225799
01:40:24|0.01225799
01:40:25|0.01225799
01:40:26|0.01225799
01:40:27|0.01225799
01:40:28|0.01225799
01:40:29|0.01225799
01:40:30|0.01225799
01:40:30|0.01225799
01:40:31|0.01225799
01:40:33|0.01225799
01:40:34|0.01225799
01:40:35|0.01225799
01:40:36|0.01225799
01:40:37|0.01225799
01:40:38|0.01225799
01:40:39|0.01225799
01:40:40|0.01225799
01:40:41|0.01225799
01:40:42|0.01225799
01:40:43|0.01225799
01:40:43|0.01225799
01:40:45|0.01225799
01:40:46|0.01225799
01:40:47|0.01225799
01:40:48|0.01225799
01:40:49|0.01225799
01:40:50|0.01225799
01:40:51|0.01225799
01:40:53|0.01225799
01:40:53|0.01225799
01:40:54|0.01225799
01:40:55|0.01225799
01:40:57|0.01225799
01:40:58|0.01225799
01:40:59|0.01225799
01:41:00|0.01225799
01:41:01|0.01225799
01:41:02|0.01225799
01:41:03|0.01225799
01:41:04|0.01225799
01:41:05|0.01225799
01:41:06|0.01225799
01:41:07|0.01225799
01:41:08|0.01225799
01:41:09|0.01225799
01:41:10|0.01225799
01:41:11|0.01223141
01:41:12|0.01223141
01:41:13|0.01223141
01:41:14|0.01223141
01:41:15|0.01223141
01:41:16|0.01223141
01:41:17|0.0122314
01:41:19|0.01223142
01:41:20|0.01223142
01:41:22|0.01221545
01:41:23|0.01221545
01:41:23|0.01221545
01:41:25|0.01221545
01:41:25|0.01221545
01:41:27|0.01221545
01:41:27|0.01221545
01:41:29|0.01221545
01:41:29|0.01221545
01:41:31|0.01221545
01:41:31|0.01221545
01:41:32|0.01221545
01:41:34|0.01221545
01:41:35|0.01221545
01:41:36|0.01221545
01:41:37|0.01221545
01:41:38|0.01221545
01:41:39|0.01221545
01:41:40|0.01221545
01:41:41|0.01221545
01:41:42|0.01221545
01:41:43|0.01221545
01:41:44|0.01221545
01:41:45|0.01221414
01:41:46|0.01221414
01:41:48|0.01221414
01:41:49|0.01221414
01:41:50|0.01221414
01:41:51|0.01221414
01:41:52|0.01221414
01:41:53|0.01221414
01:41:54|0.01223946
01:41:55|0.01223946
01:41:55|0.01223946
01:41:56|0.01223946
01:41:58|0.01223946
01:41:59|0.01223946
01:41:59|0.01223946
01:42:01|0.01223946
01:42:02|0.01223946
01:42:03|0.01223946
01:42:04|0.01223946
01:42:05|0.01223946
01:42:06|0.01223946
01:42:07|0.01223946
01:42:07|0.01223946
01:42:09|0.01223946
01:42:13|0.01223946
01:42:20|0.01223946
01:42:22|0.01223946
01:42:23|0.01221465
01:42:24|0.01221465
01:42:25|0.01221465
01:42:25|0.01221465
01:42:26|0.01221465
01:42:28|0.01221465
01:42:29|0.01221465
01:42:30|0.01221465
01:42:30|0.01221465
01:42:32|0.01221465
01:42:33|0.01221465
01:42:34|0.01221465
01:42:34|0.01221465
01:42:36|0.01221465
01:42:36|0.01221465
01:42:39|0.01221465
01:42:39|0.01221465
01:42:41|0.01221465
01:42:42|0.01221465
01:42:43|0.01221465
01:42:44|0.01221415
01:42:46|0.01221415
01:42:47|0.01221415
01:42:48|0.01221415
01:42:49|0.01221415
01:42:49|0.01221415
01:42:51|0.01221415
01:42:51|0.01221415
01:42:53|0.01221415
01:42:53|0.01221415
01:42:55|0.01221415
01:42:55|0.01221415
01:42:57|0.01221415
01:42:58|0.01221415
01:42:59|0.01221415
01:43:00|0.01221415
01:43:01|0.01221415
01:43:02|0.01221415
01:43:02|0.01221415
01:43:04|0.01221415
01:43:05|0.01221415
01:43:06|0.01221415
01:43:07|0.01221415
01:43:07|0.01221415
01:43:09|0.01221415
01:43:09|0.01221415
01:43:11|0.01221415
01:43:12|0.01221415
01:43:13|0.01221415
01:43:14|0.01221415
01:43:15|0.01221415
01:43:15|0.01221415
01:43:17|0.01221415
01:43:18|0.01221415
01:43:19|0.01221415
01:43:21|0.01221415
01:43:22|0.01221415
01:43:23|0.01221415
01:43:24|0.01221415
01:43:26|0.01221415
01:43:27|0.01221415
01:43:27|0.01221415
01:43:29|0.01221415
01:43:30|0.01221415
01:43:31|0.01221415
01:43:31|0.01221415
01:43:32|0.01221415
01:43:34|0.01221415
01:43:34|0.01221415
01:43:36|0.01221415
01:43:37|0.01222932
01:43:37|0.01222932
01:43:39|0.01222932
01:43:39|0.01222932
01:43:40|0.01222932
01:43:41|0.01222932
01:43:43|0.01222932
01:43:44|0.01222932
01:43:45|0.01222932
01:43:46|0.01222932
01:43:47|0.01222932
01:43:48|0.01222932
01:43:49|0.01222932
01:43:50|0.01222932
01:43:51|0.01222932
01:43:52|0.01222932
01:43:53|0.01222932
01:43:54|0.01222932
01:43:55|0.01222932
01:43:56|0.01222932
01:43:57|0.01222932
01:43:58|0.01222932
01:43:59|0.01222932
01:44:01|0.01221453
01:44:02|0.01221453
01:44:03|0.01221453
01:44:04|0.01221453
01:44:05|0.01221453
01:44:06|0.01221453
01:44:07|0.01221453
01:44:08|0.01221453
01:44:08|0.01221453
01:44:10|0.01221453
01:44:11|0.01221453
01:44:11|0.01221453
01:44:13|0.01221453
01:44:14|0.01221453
01:44:14|0.01221453
01:44:16|0.01221453
01:44:17|0.01221453
01:44:18|0.01221453
01:44:19|0.01221453
01:44:20|0.01221453
01:44:22|0.01221002
01:44:23|0.01221002
01:44:24|0.01221002
01:44:25|0.01221002
01:44:26|0.01221002
01:44:26|0.01221002
01:44:27|0.01221002
01:44:29|0.01221002
01:44:30|0.01221002
01:44:31|0.01221002
01:44:32|0.01221002
01:44:33|0.01221002
01:44:34|0.01221002
01:44:35|0.01221002
01:44:36|0.01221002
01:44:38|0.01221002
01:44:39|0.01221002
01:44:40|0.01221002
01:44:40|0.01221002
01:44:42|0.01221002
01:44:43|0.01221002
01:44:44|0.01221002
01:44:45|0.01221002
01:44:45|0.01221002
01:44:47|0.01221002
01:44:47|0.01221002
01:44:49|0.01221002
01:44:50|0.01221002
01:44:51|0.01221002
01:44:51|0.01221002
01:44:53|0.01221002
01:44:53|0.01221002
01:44:55|0.01221002
01:44:56|0.01221002
01:44:57|0.01221002
01:44:58|0.01221002
01:44:59|0.01221002
01:45:00|0.01221002
01:45:01|0.01221002
01:45:03|0.01221002
01:45:04|0.01221002
01:45:05|0.01221002
01:45:06|0.01221002
01:45:07|0.01221002
01:45:08|0.01221002
01:45:09|0.01223907
01:45:10|0.01220948
01:45:11|0.01220948
01:45:12|0.01220948
01:45:13|0.01220948
01:45:14|0.01220948
01:45:15|0.01223942
01:45:16|0.01223942
01:45:17|0.01223942
01:45:18|0.01223942
01:45:19|0.01223942
01:45:20|0.01223942
01:45:21|0.01223942
01:45:23|0.01223942
01:45:24|0.01223942
01:45:25|0.01223942
01:45:26|0.01223942
01:45:27|0.01223942
01:45:28|0.01223942
01:45:29|0.01223942
01:45:30|0.01223942
01:45:31|0.01223942
01:45:32|0.01223942
01:45:33|0.01223942
01:45:34|0.01223942
01:45:35|0.01223942
01:45:36|0.01223942
01:45:37|0.01223942
01:45:38|0.01223942
01:45:39|0.01223942
01:45:40|0.01223942
01:45:41|0.01223942
01:45:42|0.01223942
01:45:43|0.01223942
01:45:44|0.01223942
01:45:45|0.01223942
01:45:46|0.01223942
01:45:47|0.01223942
01:45:48|0.01223942
01:45:49|0.01223942
01:45:51|0.01223942
01:45:51|0.01223942
01:45:52|0.01223942
01:45:53|0.01223942
01:45:54|0.01223942
01:45:55|0.01223942
01:45:56|0.01223942
01:45:58|0.01223942
01:45:58|0.01223942
01:45:59|0.01223942
01:46:00|0.01223942
01:46:01|0.01223942
01:46:03|0.01223942
01:46:03|0.01223942
01:46:04|0.01223942
01:46:05|0.01223942
01:46:06|0.01223942
01:46:07|0.01223942
01:46:09|0.01223942
01:46:09|0.01223942
01:46:10|0.01223942
01:46:11|0.01223942
01:46:12|0.01223942
01:46:13|0.01223942
01:46:14|0.01221322
01:46:16|0.01221322
01:46:16|0.01221322
01:46:17|0.01221322
01:46:18|0.01221322
01:46:20|0.01221322
01:46:20|0.01221322
01:46:21|0.01221322
01:46:23|0.01221322
01:46:24|0.01221322
01:46:25|0.01221322
01:46:26|0.01221322
01:46:28|0.01221322
01:46:29|0.01221322
01:46:30|0.01221322
01:46:31|0.01221322
01:46:32|0.01221322
01:46:33|0.01221322
01:46:35|0.01221322
01:46:35|0.01221322
01:46:37|0.01221322
01:46:38|0.01221322
01:46:40|0.01221322
01:46:41|0.01221322
01:46:41|0.01221322
01:46:43|0.01221322
01:46:44|0.01221322
01:46:45|0.01221322
01:46:45|0.01221322
01:46:46|0.01221322
01:46:48|0.01221322
01:46:48|0.01221322
01:46:49|0.01221322
01:46:50|0.01221322
01:46:51|0.01221322
01:46:52|0.01221322
01:46:53|0.01221322
01:46:54|0.01221322
01:46:55|0.01221322
01:46:56|0.01221322
01:46:57|0.01221322
01:46:58|0.01221322
01:47:00|0.01221322
01:47:00|0.01221322
01:47:01|0.01221322
01:47:02|0.01221322
01:47:04|0.01221322
01:47:04|0.01221322
01:47:06|0.01221322
01:47:06|0.01221322
01:47:08|0.01221322
01:47:08|0.01221322
01:47:10|0.01221322
01:47:10|0.0122132
01:47:11|0.0122132
01:47:12|0.0122132
01:47:16|0.0122132
01:47:17|0.0122132
01:47:18|0.0122132
01:47:19|0.0122132
01:47:20|0.0122132
01:47:21|0.0122132
01:47:22|0.0122132
01:47:23|0.0122132
01:47:25|0.0122132
01:47:26|0.01220868
01:47:27|0.01220868
01:47:28|0.01220868
01:47:29|0.01220868
01:47:30|0.01220868
01:47:31|0.01220868
01:47:32|0.01220868
01:47:33|0.01220868
01:47:34|0.01220868
01:47:35|0.01220868
01:47:36|0.01220868
01:47:37|0.01220868
01:47:38|0.01220868
01:47:40|0.01220868
01:47:40|0.01220868
01:47:41|0.01220868
01:47:42|0.01220868
01:47:43|0.01220868
01:47:46|0.01220868
01:47:47|0.01220868
01:47:47|0.01220868
01:47:48|0.01220868
01:47:49|0.01220868
01:47:50|0.01220868
01:47:52|0.01220868
01:47:52|0.01220868
01:47:53|0.01220868
01:47:55|0.01220868
01:47:55|0.01220868
01:47:57|0.01220868
01:47:58|0.01220868
01:47:59|0.01220868
01:47:59|0.01220868
01:48:01|0.01220868
01:48:01|0.01220868
01:48:03|0.01220868
01:48:04|0.01220868
01:48:05|0.01220868
01:48:06|0.01220904
01:48:07|0.01220904
01:48:09|0.01220904
01:48:10|0.0122132
01:48:11|0.0122132
01:48:11|0.0122132
01:48:12|0.0122132
01:48:13|0.0122132
01:48:14|0.0122132
01:48:15|0.0122132
01:48:17|0.0122132
01:48:18|0.0122132
01:48:19|0.0122132
01:48:19|0.0122132
01:48:21|0.0122132
01:48:21|0.0122132
01:48:22|0.0122132
01:48:25|0.0122132
01:48:26|0.0122132
01:48:27|0.0122132
01:48:28|0.0122132
01:48:30|0.0122132
01:48:30|0.0122132
01:48:32|0.0122132
01:48:33|0.0122132
01:48:34|0.0122132
01:48:35|0.0122132
01:48:36|0.0122132
01:48:37|0.0122132
01:48:38|0.0122132
01:48:39|0.0122132
01:48:40|0.0122132
01:48:41|0.0122132
01:48:42|0.0122132
01:48:43|0.0122132
01:48:44|0.01223684
01:48:46|0.01223684
01:48:46|0.01223684
01:48:47|0.01223684
01:48:48|0.01223684
01:48:50|0.01223684
01:48:50|0.01223684
01:48:52|0.01223684
01:48:53|0.01223684
01:48:54|0.01223684
01:48:54|0.01223684
01:48:55|0.01223684
01:48:57|0.01223684
01:48:57|0.01223684
01:48:59|0.01223684
01:49:00|0.01223684
01:49:01|0.01223684
01:49:02|0.01223684
01:49:03|0.01223684
01:49:03|0.01223684
01:49:05|0.01223684
01:49:06|0.01223684
01:49:07|0.01223684
01:49:08|0.01223684
01:49:09|0.01223684
01:49:10|0.01223684
01:49:10|0.01223684
01:49:12|0.01223684
01:49:13|0.01223684
01:49:13|0.01223684
01:49:15|0.01223684
01:49:16|0.01223684
01:49:16|0.01223684
01:49:18|0.01223684
01:49:19|0.01223684
01:49:20|0.01223684
01:49:22|0.01223684
01:49:23|0.01223684
01:49:23|0.01223684
01:49:25|0.01223684
01:49:26|0.01223684
01:49:27|0.01223684
01:49:28|0.01223684
01:49:30|0.01223684
01:49:30|0.01223684
01:49:32|0.01223684
01:49:32|0.01223684
01:49:34|0.01223684
01:49:34|0.01223684
01:49:36|0.01223684
01:49:37|0.01223684
01:49:38|0.01223684
01:49:39|0.01223684
01:49:40|0.01223684
01:49:41|0.01223684
01:49:42|0.01223684
01:49:43|0.01223684
01:49:44|0.01223684
01:49:45|0.01223684
01:49:46|0.01223684
01:49:47|0.01223684
01:49:48|0.01223684
01:49:49|0.01223684
01:49:50|0.01220894
01:49:51|0.01220894
01:49:52|0.01220894
01:49:53|0.01220894
01:49:54|0.01220894
01:49:56|0.01220894
01:49:57|0.01220894
01:49:57|0.01220894
01:49:58|0.01220894
01:50:00|0.01220894
01:50:00|0.01220894
01:50:01|0.01220894
01:50:02|0.01220894
01:50:03|0.01220894
01:50:05|0.01220894
01:50:06|0.01220894
01:50:07|0.01220894
01:50:08|0.01220894
01:50:09|0.01220894
01:50:10|0.01220894
01:50:10|0.01220894
01:50:12|0.01220894
01:50:13|0.01220894
01:50:14|0.01220894
01:50:14|0.01220894
01:50:15|0.01220894
01:50:17|0.01220894
01:50:18|0.01220894
01:50:19|0.01220894
01:50:20|0.01220894
01:50:21|0.01220894
01:50:22|0.01220894
01:50:22|0.01220894
01:50:23|0.01220894
01:50:24|0.01220894
01:50:27|0.01220894
01:50:28|0.01220894
01:50:29|0.01220894
01:50:30|0.01220894
01:50:31|0.01220894
01:50:32|0.01220894
01:50:33|0.01220894
01:50:34|0.01220894
01:50:35|0.01220894
01:50:36|0.01220894
01:50:37|0.01220894
01:50:38|0.01220894
01:50:39|0.01220894
01:50:40|0.01220894
01:50:41|0.01222118
01:50:42|0.01222118
01:50:43|0.01222118
01:50:44|0.01222118
01:50:45|0.01222118
01:50:46|0.01222118
01:50:47|0.01222118
01:50:48|0.01222118
01:50:49|0.01222118
01:50:50|0.01222118
01:50:51|0.01222118
01:50:52|0.01222118
01:50:53|0.01222118
01:50:54|0.01222118
01:50:55|0.01222118
01:50:56|0.01222118
01:50:57|0.01222118
01:50:58|0.01222118
01:50:59|0.01222118
01:51:00|0.01222118
01:51:01|0.01222118
01:51:02|0.01222118
01:51:03|0.01222118
01:51:04|0.01222118
01:51:05|0.01222118
01:51:06|0.01222118
01:51:07|0.01222118
01:51:08|0.01222118
01:51:09|0.01222118
01:51:10|0.01222118
01:51:11|0.01222118
01:51:12|0.01222118
01:51:13|0.01222118
01:51:14|0.01222118
01:51:15|0.01222118
01:51:16|0.01222118
01:51:17|0.01222118
01:51:18|0.01222118
01:51:19|0.01222118
01:51:20|0.01222118
01:51:21|0.01222118
01:51:22|0.01222118
01:51:23|0.01222118
01:51:24|0.01222118
01:51:25|0.01222118
01:51:26|0.01222118
01:51:27|0.01222118
01:51:29|0.01222118
01:51:30|0.01222118
01:51:31|0.01222118
01:51:32|0.01222118
01:51:33|0.01222118
01:51:34|0.01222118
01:51:35|0.01222118
01:51:36|0.01222118
01:51:37|0.01222118
01:51:38|0.01222118
01:51:39|0.01222118
01:51:40|0.01222118
01:51:41|0.01222118
01:51:42|0.01222118
01:51:43|0.01222118
01:51:45|0.01222118
01:51:45|0.01222118
01:51:46|0.01222118
01:51:47|0.01222118
01:51:48|0.01222118
01:51:50|0.01222118
01:51:50|0.01222118
01:51:52|0.01222118
01:51:53|0.01222118
01:51:53|0.01222118
01:51:55|0.01222118
01:51:56|0.01222118
01:51:57|0.01222118
01:51:58|0.01223644
01:51:59|0.01223644
01:52:00|0.01223644
01:52:01|0.01223644
01:52:02|0.01223644
01:52:03|0.01223644
01:52:04|0.01223644
01:52:05|0.01223644
01:52:05|0.01223644
01:52:06|0.01223644
01:52:08|0.01223644
01:52:09|0.01223644
01:52:10|0.0122355
01:52:11|0.0122355
01:52:11|0.0122355
01:52:13|0.0122355
01:52:14|0.0122355
01:52:15|0.0122355
01:52:16|0.0122355
01:52:17|0.01220572
01:52:18|0.01220572
01:52:18|0.01220572
01:52:20|0.01220572
01:52:21|0.01220572
01:52:22|0.01220572
01:52:23|0.01220572
01:52:24|0.01220572
01:52:25|0.01220572
01:52:26|0.01220572
01:52:27|0.01220572
01:52:29|0.01220572
01:52:30|0.01220572
01:52:31|0.01220572
01:52:33|0.01220557
01:52:34|0.01220339
01:52:35|0.01220572
01:52:37|0.01220572
01:52:38|0.01220572
01:52:39|0.01220572
01:52:40|0.01220572
01:52:41|0.01220572
01:52:42|0.01220572
01:52:43|0.01220572
01:52:44|0.01220572
01:52:45|0.01220572
01:52:47|0.01220572
01:52:47|0.01220572
01:52:48|0.01220572
01:52:50|0.01220572
01:52:50|0.01220572
01:52:51|0.01220572
01:52:52|0.01220572
01:52:54|0.01220572
01:52:54|0.01220572
01:52:56|0.01220572
01:52:57|0.01220572
01:52:57|0.01220572
01:52:58|0.01220572
01:52:59|0.01220572
01:53:00|0.01220869
01:53:01|0.01220869
01:53:03|0.01220869
01:53:03|0.01220869
01:53:04|0.01220869
01:53:06|0.01220869
01:53:06|0.01220869
01:53:08|0.01220869
01:53:09|0.01220869
01:53:09|0.012225
01:53:10|0.012225
01:53:11|0.012225
01:53:12|0.012225
01:53:13|0.012225
01:53:14|0.012225
01:53:15|0.012225
01:53:16|0.012225
01:53:17|0.012225
01:53:18|0.012225
01:53:19|0.01222575
01:53:20|0.01222575
01:53:22|0.01222575
01:53:22|0.01222575
01:53:23|0.01222575
01:53:24|0.01222575
01:53:25|0.01222575
01:53:26|0.01222575
01:53:28|0.01222632
01:53:28|0.01222632
01:53:29|0.01222632
01:53:31|0.01222632
01:53:32|0.01222632
01:53:33|0.01222632
01:53:35|0.01222632
01:53:36|0.01222632
01:53:37|0.01222632
01:53:37|0.01222632
01:53:39|0.01222632
01:53:39|0.01222632
01:53:40|0.01222632
01:53:42|0.01222632
01:53:43|0.01222632
01:53:44|0.01222632
01:53:45|0.01222632
01:53:46|0.01222632
01:53:46|0.01222632
01:53:48|0.01222632
01:53:49|0.01223043
01:53:50|0.01223043
01:53:50|0.01223534
01:53:52|0.01226416
01:53:53|0.01223646
01:53:54|0.01223646
01:53:55|0.01223646
01:53:56|0.01223646
01:53:57|0.01223646
01:53:58|0.01223646
01:53:59|0.01223646
01:54:00|0.01223646
01:54:01|0.01223646
01:54:02|0.01223646
01:54:03|0.01223646
01:54:03|0.01223646
01:54:04|0.01223646
01:54:06|0.01223646
01:54:06|0.01223646
01:54:08|0.01223646
01:54:10|0.01223646
01:54:10|0.01223646
01:54:11|0.01223646
01:54:12|0.01223646
01:54:13|0.01223646
01:54:15|0.01223646
01:54:16|0.01223646
01:54:17|0.01223646
01:54:18|0.01223646
01:54:19|0.01223955
01:54:21|0.01223955
01:54:21|0.01223955
01:54:23|0.01223955
01:54:24|0.01223955
01:54:25|0.01223955
01:54:26|0.01223955
01:54:27|0.01223955
01:54:28|0.01223955
01:54:29|0.01223955
01:54:31|0.01223955
01:54:32|0.01223955
01:54:32|0.01223955
01:54:34|0.01223955
01:54:35|0.01223955
01:54:37|0.01223955
01:54:38|0.01223955
01:54:39|0.01223955
01:54:40|0.01223955
01:54:41|0.01223955
01:54:41|0.01223955
01:54:43|0.01225
01:54:44|0.01225
01:54:45|0.01225
01:54:46|0.01225
01:54:47|0.01225
01:54:48|0.01225
01:54:50|0.01225
01:54:50|0.01225
01:54:52|0.01225
01:54:53|0.01225
01:54:53|0.01225
01:54:54|0.01225
01:54:55|0.01224921
01:54:56|0.01224921
01:54:57|0.01224921
01:54:59|0.01224921
01:55:00|0.01224921
01:55:00|0.01224921
01:55:01|0.01224921
01:55:02|0.01224921
01:55:04|0.01224921
01:55:05|0.01224921
01:55:06|0.01224921
01:55:07|0.01224921
01:55:08|0.01224921
01:55:09|0.01224921
01:55:10|0.01224921
01:55:11|0.01224921
01:55:12|0.01224921
01:55:13|0.01224921
01:55:14|0.01224921
01:55:15|0.01224921
01:55:16|0.01225059
01:55:17|0.01225059
01:55:18|0.01224259
01:55:19|0.01224259
01:55:20|0.01224259
01:55:21|0.01224259
01:55:22|0.01224259
01:55:23|0.01223561
01:55:24|0.01223561
01:55:25|0.01223561
01:55:26|0.01223561
01:55:27|0.01223561
01:55:28|0.01223561
01:55:29|0.01223561
01:55:30|0.01223561
01:55:32|0.01223366
01:55:33|0.01223366
01:55:33|0.01223366
01:55:35|0.01223366
01:55:36|0.01223366
01:55:36|0.01222488
01:55:37|0.01222488
01:55:39|0.01222488
01:55:40|0.01222488
01:55:41|0.01222488
01:55:43|0.01222488
01:55:44|0.01222488
01:55:45|0.01221775
01:55:46|0.01221775
01:55:47|0.01221775
01:55:48|0.01221775
01:55:48|0.01221775
01:55:50|0.01221775
01:55:51|0.01221057
01:55:52|0.01221057
01:55:53|0.01221057
01:55:54|0.01221057
01:55:55|0.01221057
01:55:56|0.01221057
01:55:57|0.01221057
01:55:58|0.0122102
01:55:59|0.0122102
01:56:00|0.0122102
01:56:01|0.0122102
01:56:02|0.0122102
01:56:03|0.0122102
01:56:04|0.0122102
01:56:05|0.0122102
01:56:06|0.0122102
01:56:07|0.0122102
01:56:08|0.01224936
01:56:10|0.01224936
01:56:10|0.01224936
01:56:11|0.01224936
01:56:12|0.01224936
01:56:13|0.01224936
01:56:14|0.01224936
01:56:15|0.01224936
01:56:17|0.01224936
01:56:17|0.01224936
01:56:18|0.01224936
01:56:19|0.01224936
01:56:20|0.01224936
01:56:21|0.01224936
01:56:22|0.01224936
01:56:23|0.01224936
01:56:28|0.01224936
01:56:28|0.01224936
01:56:29|0.01224936
01:56:30|0.01224936
01:56:32|0.01224936
01:56:34|0.01224936
01:56:34|0.01224936
01:56:35|0.01224936
01:56:37|0.01224936
01:56:37|0.01224936
01:56:39|0.01224936
01:56:40|0.01224936
01:56:41|0.01224936
01:56:42|0.01224936
01:56:43|0.01224936
01:56:44|0.01224936
01:56:45|0.01224936
01:56:46|0.01224936
01:56:47|0.01224936
01:56:48|0.01224936
01:56:49|0.01224936
01:56:51|0.01224936
01:56:52|0.01225
01:56:53|0.01225
01:56:54|0.01225
01:56:55|0.01225
01:56:56|0.01225
01:56:57|0.01225
01:56:58|0.01225
01:56:59|0.01225
01:57:00|0.01225
01:57:01|0.01225
01:57:01|0.01225
01:57:03|0.01225
01:57:04|0.01225
01:57:05|0.01225
01:57:06|0.01225
01:57:06|0.01225
01:57:08|0.01225
01:57:08|0.01225
01:57:10|0.01225
01:57:11|0.01225
01:57:12|0.01225
01:57:13|0.01225
01:57:13|0.01225
01:57:14|0.01225
01:57:16|0.01225
01:57:17|0.01225
01:57:18|0.01225
01:57:19|0.01225
01:57:20|0.01225
01:57:21|0.01225
01:57:21|0.01225
01:57:22|0.01225
01:57:24|0.01225
01:57:24|0.01225
01:57:26|0.01225
01:57:27|0.01225
01:57:28|0.01225
01:57:29|0.01225
01:57:30|0.01225
01:57:31|0.01225
01:57:32|0.01225
01:57:34|0.01225
01:57:35|0.01225
01:57:36|0.01225
01:57:37|0.01225
01:57:38|0.01225
01:57:39|0.01225
01:57:40|0.01225
01:57:41|0.01225
01:57:42|0.01225
01:57:43|0.01225
01:57:44|0.01225
01:57:45|0.01225
01:57:46|0.01225
01:57:47|0.01225
01:57:48|0.01225
01:57:50|0.01225
01:57:51|0.01225
01:57:52|0.01225
01:57:53|0.01225
01:57:54|0.01225
01:57:54|0.01225
01:57:55|0.01225
01:57:57|0.01225
01:57:57|0.01225
01:57:58|0.01225
01:58:00|0.01225
01:58:01|0.01225
01:58:01|0.01225
01:58:02|0.01225
01:58:04|0.01226836
01:58:04|0.01226677
01:58:06|0.01226677
01:58:08|0.01226677
01:58:09|0.01226836
01:58:09|0.01226836
01:58:10|0.01226836
01:58:11|0.01226836
01:58:12|0.01226836
01:58:14|0.01226836
01:58:15|0.01226836
01:58:16|0.01226836
01:58:17|0.01226836
01:58:18|0.01226836
01:58:19|0.01226836
01:58:20|0.01226836
01:58:21|0.01226836
01:58:22|0.01226836
01:58:23|0.01226836
01:58:24|0.01226836
01:58:25|0.01228759
01:58:26|0.01228759
01:58:27|0.01228759
01:58:28|0.01228759
01:58:29|0.01228759
01:58:30|0.01228759
01:58:31|0.01228759
01:58:32|0.01226691
01:58:33|0.01226691
01:58:34|0.0122567
01:58:35|0.0122567
01:58:37|0.0122567
01:58:38|0.0122567
01:58:39|0.0122567
01:58:40|0.0122567
01:58:41|0.0122567
01:58:42|0.0122567
01:58:44|0.0122567
01:58:45|0.0122567
01:58:46|0.0122567
01:58:47|0.0122567
01:58:48|0.0122567
01:58:48|0.0122567
01:58:50|0.0122567
01:58:50|0.0122567
01:58:51|0.0122567
01:58:52|0.0122567
01:58:54|0.0122567
01:58:55|0.0122567
01:58:55|0.0122567
01:58:57|0.0122567
01:58:58|0.0122567
01:58:59|0.0122567
01:59:00|0.0122567
01:59:01|0.0122567
01:59:02|0.0122567
01:59:03|0.0122567
01:59:03|0.0122567
01:59:04|0.0122567
01:59:07|0.0122567
01:59:08|0.0122567
01:59:08|0.0122567
01:59:09|0.0122567
01:59:10|0.0122567
01:59:12|0.0122567
01:59:13|0.01228314
01:59:14|0.01228314
01:59:14|0.01228314
01:59:16|0.01228314
01:59:16|0.01228314
01:59:18|0.01228314
01:59:18|0.01228314
01:59:19|0.01228314
01:59:20|0.01228314
01:59:21|0.01228314
01:59:23|0.01228314
01:59:24|0.01228314
01:59:25|0.01228314
01:59:25|0.01228314
01:59:27|0.01228314
01:59:28|0.01228314
01:59:29|0.01228314
01:59:30|0.01227743
01:59:30|0.01227743
01:59:32|0.01227743
01:59:33|0.01227743
01:59:34|0.01227743
01:59:35|0.0122863
01:59:36|0.0122863
01:59:37|0.0122863
01:59:38|0.0122863
01:59:39|0.0122863
01:59:40|0.0122863
01:59:41|0.0122863
01:59:42|0.01227695
01:59:43|0.01227695
01:59:44|0.01227695
01:59:45|0.01227695
01:59:46|0.01227695
01:59:47|0.01227695
01:59:48|0.01227695
01:59:50|0.01227695
01:59:50|0.01227695
01:59:52|0.01227695
01:59:53|0.01227695
01:59:54|0.01227695
01:59:55|0.01227695
01:59:56|0.012275
01:59:57|0.012275
01:59:58|0.012275
01:59:59|0.012275
02:00:00|0.012275
02:00:01|0.012275
02:00:02|0.01229404
02:00:03|0.01229404
02:00:04|0.01229404
02:00:05|0.01229404
02:00:06|0.01229404
02:00:07|0.01229404
02:00:08|0.01229404
02:00:10|0.01226257
02:00:10|0.01226257
02:00:12|0.01226257
02:00:12|0.01226257
02:00:13|0.01226257
02:00:14|0.01226257
02:00:15|0.01226257
02:00:17|0.01226257
02:00:18|0.01226257
02:00:19|0.01226257
02:00:20|0.01226257
02:00:21|0.01226257
02:00:23|0.01226257
02:00:23|0.01226257
02:00:24|0.01226257
02:00:25|0.01226257
02:00:26|0.01226257
02:00:27|0.01229134
02:00:28|0.01228568
02:00:29|0.01228568
02:00:30|0.01228568
02:00:31|0.01228568
02:00:32|0.01228521
02:00:33|0.01228521
02:00:35|0.01228521
02:00:36|0.01228521
02:00:38|0.01228521
02:00:39|0.01228521
02:00:41|0.01228521
02:00:42|0.01228521
02:00:43|0.01228521
02:00:44|0.01228521
02:00:45|0.01228521
02:00:45|0.01228521
02:00:47|0.0122826
02:00:48|0.0122826
02:00:50|0.0122826
02:00:51|0.0122826
02:00:52|0.01228257
02:00:53|0.01228257
02:00:53|0.01228257
02:00:55|0.01228257
02:00:55|0.01228257
02:00:56|0.01228257
02:00:57|0.01228257
02:00:58|0.01228257
02:01:00|0.01228257
02:01:00|0.01228257
02:01:01|0.01228257
02:01:03|0.01228257
02:01:03|0.01228257
02:01:05|0.01228257
02:01:06|0.01228257
02:01:07|0.01230859
02:01:08|0.01230859
02:01:09|0.01230859
02:01:10|0.01230859
02:01:11|0.01230859
02:01:12|0.01230859
02:01:13|0.01230859
02:01:14|0.01230859
02:01:15|0.01230859
02:01:16|0.01230859
02:01:17|0.01230859
02:01:18|0.01230859
02:01:19|0.01230859
02:01:20|0.01230859
02:01:22|0.01230859
02:01:22|0.01230859
02:01:23|0.01227505
02:01:24|0.01227505
02:01:25|0.01230265
02:01:26|0.01227502
02:01:27|0.01227502
02:01:29|0.01227502
02:01:29|0.01227502
02:01:30|0.01227502
02:01:31|0.01226679
02:01:32|0.01226679
02:01:33|0.01226679
02:01:34|0.01226679
02:01:36|0.01226679
02:01:38|0.01226679
02:01:39|0.01229413
02:01:39|0.01229413
02:01:41|0.01229413
02:01:42|0.01229413
02:01:43|0.01229413
02:01:44|0.01225673
02:01:45|0.01225673
02:01:46|0.01225673
02:01:47|0.01225673
02:01:48|0.01225673
02:01:49|0.01225063
02:01:50|0.01225063
02:01:51|0.01225063
02:01:52|0.01225063
02:01:53|0.01225063
02:01:54|0.01225063
02:01:55|0.01225063
02:01:57|0.01225063
02:01:57|0.01222145
02:01:59|0.01222145
02:02:00|0.01222145
02:02:01|0.01222145
02:02:01|0.01222145
02:02:02|0.01222145
02:02:03|0.01222145
02:02:04|0.01222145
02:02:05|0.01222145
02:02:07|0.01222145
02:02:07|0.01222145
02:02:08|0.01222145
02:02:10|0.01222145
02:02:10|0.01222145
02:02:11|0.01222145
02:02:13|0.01222145
02:02:14|0.01222145
02:02:15|0.01222145
02:02:15|0.01222145
02:02:16|0.01222145
02:02:17|0.01226623
02:02:18|0.01226623
02:02:20|0.01226623
02:02:20|0.01226623
02:02:22|0.01226623
02:02:22|0.01226623
02:02:23|0.01226623
02:02:25|0.01226623
02:02:26|0.01226623
02:02:27|0.01226623
02:02:28|0.01226623
02:02:29|0.01226623
02:02:29|0.01226623
02:02:31|0.01226623
02:02:32|0.01226623
02:02:33|0.01226623
02:02:34|0.01226623
02:02:35|0.01226623
02:02:37|0.01226623
02:02:38|0.01226062
02:02:39|0.01226062
02:02:40|0.01226062
02:02:41|0.01226062
02:02:42|0.01226062
02:02:42|0.01226062
02:02:44|0.01226062
02:02:45|0.01226062
02:02:46|0.01226062
02:02:48|0.01226062
02:02:48|0.01226062
02:02:49|0.01226062
02:02:51|0.01226062
02:02:51|0.01226062
02:02:53|0.01226062
02:02:54|0.01226062
02:02:55|0.01226062
02:02:56|0.01226062
02:02:57|0.01226062
02:02:59|0.01226062
02:03:00|0.01226062
02:03:00|0.01226062
02:03:02|0.01226062
02:03:02|0.01226062
02:03:04|0.01226062
02:03:04|0.01226062
02:03:05|0.01226062
02:03:06|0.01226062
02:03:07|0.01226062
02:03:08|0.01226062
02:03:11|0.01226062
02:03:11|0.01226062
02:03:12|0.01226062
02:03:13|0.01226062
02:03:14|0.01226062
02:03:15|0.01226062
02:03:17|0.01226062
02:03:17|0.01226062
02:03:19|0.01226062
02:03:19|0.01226062
02:03:20|0.01226062
02:03:21|0.01226062
02:03:23|0.01226062
02:03:23|0.01226062
02:03:24|0.01226041
02:03:26|0.01226041
02:03:26|0.01226041
02:03:27|0.01226041
02:03:28|0.01226041
02:03:30|0.01226041
02:03:31|0.01226041
02:03:31|0.01226041
02:03:33|0.01223765
02:03:33|0.01223765
02:03:34|0.01223765
02:03:36|0.01223765
02:03:36|0.01223765
02:03:38|0.01223765
02:03:39|0.01223765
02:03:40|0.01223765
02:03:42|0.01223765
02:03:43|0.01223765
02:03:44|0.01223765
02:03:45|0.01223765
02:03:46|0.01223765
02:03:47|0.01223765
02:03:48|0.01223765
02:03:49|0.01223765
02:03:50|0.01223765
02:03:51|0.01223765
02:03:52|0.01223765
02:03:53|0.01223765
02:03:54|0.01223765
02:03:55|0.01224198
02:03:56|0.01224198
02:03:57|0.01224198
02:03:58|0.01224198
02:03:59|0.01224198
02:04:00|0.01224198
02:04:01|0.01224198
02:04:03|0.01224198
02:04:03|0.01224198
02:04:04|0.01224198
02:04:06|0.01224198
02:04:07|0.01224198
02:04:08|0.01223207
02:04:08|0.01223207
02:04:10|0.01223207
02:04:10|0.01223207
02:04:11|0.01223207
02:04:12|0.01223207
02:04:13|0.01223207
02:04:15|0.01223207
02:04:15|0.01223207
02:04:17|0.01223207
02:04:17|0.01223207
02:04:19|0.01223207
02:04:20|0.012225
02:04:20|0.012225
02:04:21|0.012225
02:04:23|0.012225
02:04:24|0.01224963
02:04:24|0.01224963
02:04:26|0.01224963
02:04:26|0.01224963
02:04:28|0.01224963
02:04:28|0.01224963
02:04:30|0.01225893
02:04:31|0.01225893
02:04:31|0.01225893
02:04:32|0.01225893
02:04:33|0.01225893
02:04:35|0.01225893
02:04:36|0.01225893
02:04:36|0.01225893
02:04:38|0.01225893
02:04:40|0.01225893
02:04:42|0.01227497
02:04:43|0.01227497
02:04:44|0.01227497
02:04:45|0.01227497
02:04:46|0.01227497
02:04:47|0.01226676
02:04:48|0.01226676
02:04:49|0.01226127
02:04:50|0.01229802
02:04:51|0.01226247
02:04:53|0.01226304
02:04:53|0.01226304
02:04:54|0.01226304
02:04:56|0.01226304
02:04:56|0.01226304
02:04:58|0.01226304
02:04:59|0.01226304
02:04:59|0.01226304
02:05:01|0.01226304
02:05:02|0.01227
02:05:03|0.01227
02:05:04|0.01227
02:05:05|0.01227
02:05:06|0.01227
02:05:07|0.01227
02:05:08|0.01227
02:05:10|0.01227
02:05:10|0.01227
02:05:12|0.01227
02:05:13|0.01227
02:05:14|0.01227
02:05:15|0.01227
02:05:15|0.01227
02:05:17|0.01227
02:05:18|0.01227
02:05:18|0.01227
02:05:19|0.01227
02:05:21|0.01227
02:05:22|0.01227
02:05:23|0.01227
02:05:24|0.01227
02:05:25|0.01227
02:05:25|0.01227
02:05:26|0.01227
02:05:27|0.01227
02:05:29|0.01227
02:05:30|0.01227
02:05:31|0.01227
02:05:32|0.01227
02:05:33|0.01227
02:05:34|0.0122823
02:05:35|0.0122823
02:05:36|0.0122823
02:05:37|0.0122823
02:05:38|0.0122823
02:05:39|0.0122823
02:05:41|0.0122823
02:05:42|0.0122823
02:05:42|0.01226091
02:05:44|0.01226129
02:05:45|0.01224836
02:05:46|0.01224407
02:05:47|0.01224407
02:05:48|0.01224407
02:05:49|0.01224407
02:05:50|0.01224407
02:05:52|0.01224407
02:05:52|0.01224407
02:05:53|0.01224407
02:05:54|0.01224407
02:05:55|0.01224407
02:05:56|0.01224407
02:05:58|0.01224407
02:05:59|0.01224407
02:06:00|0.01224407
02:06:02|0.01226676
02:06:02|0.01226676
02:06:03|0.01226676
02:06:05|0.01226676
02:06:06|0.01226676
02:06:06|0.01226676
02:06:08|0.01226676
02:06:08|0.01226676
02:06:09|0.01226676
02:06:11|0.01226676
02:06:12|0.01226676
02:06:13|0.01226676
02:06:14|0.01226676
02:06:15|0.01226676
02:06:16|0.01224895
02:06:18|0.01224895
02:06:18|0.01224895
02:06:19|0.01224895
02:06:20|0.01224358
02:06:21|0.01224358
02:06:22|0.01224358
02:06:25|0.01224358
02:06:26|0.01224358
02:06:27|0.01224358
02:06:29|0.01224358
02:06:29|0.01224358
02:06:30|0.01224358
02:06:31|0.01224358
02:06:32|0.01224358
02:06:33|0.01224358
02:06:34|0.01224358
02:06:36|0.01224358
02:06:36|0.01224358
02:06:37|0.01224358
02:06:38|0.01224358
02:06:40|0.01224358
02:06:41|0.01224358
02:06:42|0.01224358
02:06:43|0.01225029
02:06:45|0.01225029
02:06:46|0.01225029
02:06:47|0.01225029
02:06:48|0.01225029
02:06:49|0.01225029
02:06:50|0.01225029
02:06:51|0.01225029
02:06:52|0.01225029
02:06:53|0.01225029
02:06:54|0.01225029
02:06:55|0.01225029
02:06:56|0.01225029
02:06:57|0.01225029
02:06:58|0.01225029
02:06:59|0.01225029
02:07:00|0.01225029
02:07:02|0.01225029
02:07:06|0.01225029
02:07:07|0.01225029
02:07:08|0.01225029
02:07:09|0.01225029
02:07:10|0.01225029
02:07:11|0.01225029
02:07:13|0.01225029
02:07:14|0.01225029
02:07:14|0.01225029
02:07:15|0.01225029
02:07:16|0.01225029
02:07:17|0.01225029
02:07:18|0.01228365
02:07:19|0.01228365
02:07:20|0.01228365
02:07:21|0.01228365
02:07:22|0.01228365
02:07:24|0.01228365
02:07:25|0.01225618
02:07:26|0.01228365
02:07:27|0.01228365
02:07:29|0.01228365
02:07:30|0.01228365
02:07:30|0.01228365
02:07:31|0.01228365
02:07:32|0.01228365
02:07:35|0.01228365
02:07:36|0.01228365
02:07:36|0.01228365
02:07:37|0.01228365
02:07:38|0.01228365
02:07:39|0.01228365
02:07:40|0.01228365
02:07:42|0.01228365
02:07:43|0.01228365
02:07:44|0.01228365
02:07:45|0.01228365
02:07:47|0.01228365
02:07:48|0.01228365
02:07:49|0.01228365
02:07:49|0.01228365
02:07:50|0.01228365
02:07:52|0.01228365
02:07:53|0.01228365
02:07:54|0.01228365
02:07:55|0.01228365
02:07:56|0.01228365
02:07:56|0.01228365
02:07:58|0.01228365
02:07:59|0.01228365
02:08:00|0.01228365
02:08:01|0.01228365
02:08:02|0.01228365
02:08:04|0.01228365
02:08:05|0.01228365
02:08:06|0.01228365
02:08:06|0.01228365
02:08:08|0.01228365
02:08:08|0.01228365
02:08:10|0.01228186
02:08:10|0.01228186
02:08:11|0.01228186
02:08:13|0.01228186
02:08:14|0.01228186
02:08:15|0.01228186
02:08:15|0.01228186
02:08:17|0.01228186
02:08:17|0.01228186
02:08:19|0.01228186
02:08:19|0.01228186
02:08:21|0.01228186
02:08:22|0.01228186
02:08:23|0.01228186
02:08:23|0.01228186
02:08:25|0.01225772
02:08:26|0.01225772
02:08:27|0.01225772
02:08:28|0.01225772
02:08:29|0.01225772
02:08:30|0.01225772
02:08:31|0.01225772
02:08:32|0.01225772
02:08:33|0.01225772
02:08:34|0.01225772
02:08:36|0.01225772
02:08:36|0.01225772
02:08:37|0.01225772
02:08:38|0.01225772
02:08:39|0.01225772
02:08:40|0.01225772
02:08:42|0.01225772
02:08:43|0.01225772
02:08:45|0.01225772
02:08:46|0.01225772
02:08:47|0.01225772
02:08:48|0.01225772
02:08:49|0.01225772
02:08:50|0.01225772
02:08:51|0.01225772
02:08:53|0.01225772
02:08:54|0.01225772
02:08:55|0.01225772
02:08:55|0.01225772
02:08:57|0.01225772
02:08:58|0.01225772
02:08:59|0.01225772
02:09:00|0.01225772
02:09:00|0.01225772
02:09:02|0.01225772
02:09:03|0.01225772
02:09:04|0.01225772
02:09:05|0.01225772
02:09:06|0.01225772
02:09:07|0.01225772
02:09:08|0.01225772
02:09:09|0.01225772
02:09:10|0.01225772
02:09:11|0.01225772
02:09:12|0.01225772
02:09:13|0.01225772
02:09:14|0.01225772
02:09:15|0.01225772
02:09:16|0.01225772
02:09:17|0.01225772
02:09:18|0.01225772
02:09:19|0.01225772
02:09:20|0.01225772
02:09:21|0.01225772
02:09:22|0.01225772
02:09:23|0.01225772
02:09:24|0.01225772
02:09:25|0.01225819
02:09:26|0.01225819
02:09:27|0.01225819
02:09:28|0.01225819
02:09:29|0.01225819
02:09:30|0.01225819
02:09:31|0.01225819
02:09:32|0.01225819
02:09:33|0.01225819
02:09:34|0.01225819
02:09:35|0.01225819
02:09:36|0.01225819
02:09:37|0.01225819
02:09:38|0.01225819
02:09:39|0.01225819
02:09:40|0.01225819
02:09:41|0.01225819
02:09:42|0.01225819
02:09:44|0.01225819
02:09:45|0.01225819
02:09:46|0.01225819
02:09:47|0.01225819
02:09:48|0.01225819
02:09:49|0.01225819
02:09:50|0.01225819
02:09:52|0.01225819
02:09:52|0.01225819
02:09:54|0.01225819
02:09:55|0.01225819
02:09:55|0.01225819
02:09:56|0.01225819
02:09:57|0.01228365
02:09:58|0.01228365
02:10:00|0.01228365
02:10:00|0.01228365
02:10:02|0.01228365
02:10:02|0.01228365
02:10:04|0.01228365
02:10:04|0.01228365
02:10:06|0.01228365
02:10:07|0.01228365
02:10:07|0.01228365
02:10:09|0.01228365
02:10:10|0.01228365
02:10:11|0.01228365
02:10:12|0.01228365
02:10:12|0.01228365
02:10:14|0.01228365
02:10:15|0.01228365
02:10:16|0.01228365
02:10:17|0.01228365
02:10:18|0.01228365
02:10:19|0.01228365
02:10:21|0.01228365
02:10:22|0.01228365
02:10:23|0.01228365
02:10:23|0.01228365
02:10:25|0.01228365
02:10:26|0.01228365
02:10:26|0.01228365
02:10:28|0.01228365
02:10:29|0.01228365
02:10:30|0.01228365
02:10:30|0.01228365
02:10:31|0.01228365
02:10:32|0.01228365
02:10:33|0.01228365
02:10:34|0.01228365
02:10:36|0.01228365
02:10:36|0.01228365
02:10:38|0.01228365
02:10:39|0.01228365
02:10:40|0.01228365
02:10:40|0.01228365
02:10:41|0.01226193
02:10:42|0.01226193
02:10:45|0.01226193
02:10:46|0.01226193
02:10:48|0.01226193
02:10:49|0.01226193
02:10:50|0.01226193
02:10:50|0.01226193
02:10:52|0.01226193
02:10:53|0.01226193
02:10:53|0.01226193
02:10:56|0.01226193
02:10:56|0.01226193
02:10:58|0.01226193
02:10:58|0.01226193
02:10:59|0.01226193
02:11:01|0.01226193
02:11:02|0.01226193
02:11:02|0.01226193
02:11:04|0.01226193
02:11:04|0.01226193
02:11:05|0.01226193
02:11:06|0.01226193
02:11:07|0.01226193
02:11:09|0.01226193
02:11:10|0.01226193
02:11:10|0.01226193
02:11:12|0.01226193
02:11:12|0.01226193
02:11:13|0.01226193
02:11:15|0.01226193
02:11:15|0.01226193
02:11:17|0.01226193
02:11:18|0.01226193
02:11:18|0.01226226
02:11:19|0.01226226
02:11:20|0.01226226
02:11:21|0.01226226
02:11:23|0.01226226
02:11:23|0.01226226
02:11:24|0.01226226
02:11:25|0.01226226
02:11:26|0.01226226
02:11:27|0.01226226
02:11:28|0.01226226
02:11:29|0.01226226
02:11:30|0.01226226
02:11:31|0.01226226
02:11:33|0.01226226
02:11:34|0.01226226
02:11:34|0.01226226
02:11:35|0.01226226
02:11:37|0.01226226
02:11:38|0.01226226
02:11:39|0.01226226
02:11:40|0.01226226
02:11:40|0.01226226
02:11:42|0.01226217
02:11:43|0.01226217
02:11:44|0.01226216
02:11:45|0.01226216
02:11:47|0.01226216
02:11:48|0.01226216
02:11:49|0.01226216
02:11:50|0.01226216
02:11:51|0.01226216
02:11:52|0.01226216
02:11:52|0.01226216
02:11:54|0.01226216
02:11:55|0.01226216
02:11:56|0.01226216
02:11:57|0.01226216
02:11:58|0.01226216
02:12:00|0.01225
02:12:01|0.01225
02:12:01|0.01225
02:12:02|0.01225
02:12:04|0.01225
02:12:04|0.01225
02:12:06|0.01225
02:12:07|0.01225
02:12:08|0.01225
02:12:09|0.01225
02:12:10|0.01225
02:12:12|0.01225
02:12:13|0.01225
02:12:14|0.01225
02:12:15|0.01225
02:12:16|0.01225
02:12:17|0.01225
02:12:18|0.01225
02:12:19|0.01225
02:12:20|0.01225
02:12:20|0.01225
02:12:22|0.01225
02:12:23|0.01225
02:12:24|0.01225
02:12:24|0.01225
02:12:25|0.01225
02:12:27|0.01225
02:12:28|0.01224132
02:12:29|0.01224132
02:12:30|0.01224132
02:12:31|0.01224132
02:12:32|0.01224132
02:12:32|0.01224132
02:12:34|0.01224132
02:12:35|0.01224132
02:12:36|0.01224132
02:12:37|0.01224132
02:12:38|0.01224132
02:12:39|0.01224132
02:12:40|0.01224132
02:12:41|0.01224132
02:12:41|0.01224132
02:12:43|0.01224132
02:12:43|0.01224132
02:12:45|0.01224132
02:12:47|0.01224132
02:12:48|0.01224132
02:12:49|0.01224132
02:12:50|0.01224132
02:12:51|0.01224132
02:12:52|0.01224132
02:12:53|0.01224132
02:12:54|0.01224132
02:12:55|0.01224132
02:12:56|0.01224132
02:12:57|0.01224132
02:12:58|0.01224132
02:12:59|0.01224132
02:13:01|0.01224132
02:13:01|0.01224132
02:13:03|0.01224132
02:13:03|0.01224132
02:13:05|0.01224132
02:13:05|0.01224132
02:13:07|0.01224132
02:13:08|0.01224132
02:13:08|0.01224132
02:13:10|0.01224132
02:13:11|0.01224132
02:13:12|0.01224132
02:13:13|0.01224132
02:13:13|0.01224132
02:13:15|0.01224132
02:13:16|0.01224132
02:13:16|0.01224132
02:13:17|0.01224132
02:13:18|0.01224132
02:13:19|0.01224132
02:13:20|0.01224132
02:13:21|0.01224132
02:13:22|0.01224132
02:13:24|0.01224132
02:13:25|0.0122314
02:13:25|0.0122314
02:13:27|0.0122314
02:13:28|0.0122314
02:13:29|0.0122314
02:13:30|0.0122314
02:13:30|0.0122314
02:13:32|0.0122314
02:13:32|0.0122314
02:13:33|0.0122314
02:13:34|0.0122314
02:13:35|0.0122314
02:13:36|0.0122314
02:13:37|0.0122314
02:13:38|0.0122314
02:13:39|0.0122314
02:13:40|0.0122314
02:13:41|0.0122314
02:13:43|0.0122314
02:13:44|0.0122314
02:13:44|0.0122314
02:13:45|0.0122314
02:13:47|0.0122314
02:13:49|0.0122314
02:13:50|0.0122314
02:13:51|0.0122314
02:13:52|0.0122314
02:13:53|0.0122314
02:13:54|0.0122314
02:13:55|0.01223141
02:13:56|0.01223141
02:13:57|0.01223141
02:13:58|0.01223141
02:13:59|0.01223141
02:14:01|0.01223141
02:14:02|0.01223141
02:14:03|0.01223141
02:14:03|0.01223141
02:14:05|0.01223141
02:14:05|0.01223141
02:14:07|0.01223141
02:14:08|0.01223141
02:14:09|0.01223141
02:14:09|0.01223141
02:14:11|0.01223141
02:14:11|0.01223141
02:14:12|0.01223141
02:14:14|0.01223141
02:14:15|0.01223141
02:14:16|0.01223141
02:14:16|0.0122258
02:14:18|0.0122258
02:14:18|0.0122258
02:14:20|0.0122258
02:14:21|0.0122258
02:14:22|0.0122258
02:14:23|0.0122258
02:14:24|0.0122258
02:14:26|0.0122258
02:14:26|0.0122258
02:14:27|0.0122258
02:14:28|0.0122258
02:14:29|0.0122258
02:14:31|0.0122258
02:14:31|0.0122258
02:14:33|0.0122258
02:14:33|0.0122258
02:14:34|0.0122258
02:14:36|0.0122258
02:14:36|0.0122258
02:14:37|0.0122258
02:14:38|0.0122258
02:14:39|0.0122258
02:14:41|0.0122258
02:14:42|0.0122258
02:14:43|0.0122258
02:14:44|0.0122258
02:14:44|0.0122258
02:14:46|0.0122258
02:14:47|0.0122258
02:14:49|0.0122258
02:14:50|0.0122258
02:14:51|0.0122258
02:14:52|0.0122258
02:14:53|0.0122258
02:14:54|0.0122258
02:14:55|0.01222614
02:14:56|0.01222614
02:14:57|0.01222614
02:14:58|0.01222614
02:14:59|0.01222614
02:15:00|0.01222614
02:15:02|0.01222614
02:15:03|0.01222614
02:15:04|0.01222614
02:15:05|0.01222614
02:15:06|0.01222614
02:15:07|0.01222614
02:15:08|0.01222614
02:15:09|0.01222614
02:15:10|0.01222614
02:15:11|0.01222614
02:15:12|0.01222614
02:15:13|0.01222614
02:15:14|0.01222614
02:15:15|0.01222614
02:15:16|0.01222614
02:15:18|0.01222614
02:15:18|0.01222614
02:15:19|0.01222614
02:15:20|0.01222614
02:15:21|0.01222614
02:15:22|0.01222614
02:15:23|0.01222614
02:15:24|0.01222614
02:15:25|0.01222614
02:15:27|0.01222614
02:15:27|0.01222614
02:15:28|0.01222614
02:15:29|0.01222614
02:15:31|0.01222614
02:15:31|0.01222614
02:15:32|0.01222614
02:15:34|0.01222614
02:15:35|0.01222614
02:15:35|0.01222614
02:15:37|0.01222614
02:15:37|0.01222614
02:15:38|0.01222614
02:15:39|0.01222614
02:15:41|0.01222614
02:15:41|0.01222614
02:15:43|0.01222614
02:15:44|0.01222614
02:15:45|0.01222614
02:15:45|0.01222614
02:15:46|0.01222614
02:15:48|0.01222614
02:15:50|0.01222614
02:15:51|0.01222614
02:15:51|0.01222614
02:15:52|0.01222614
02:15:54|0.01222614
02:15:54|0.01222614
02:15:56|0.01222614
02:15:57|0.01222614
02:15:58|0.01222614
02:15:58|0.01222614
02:16:00|0.01222614
02:16:00|0.01222614
02:16:02|0.01222614
02:16:02|0.01222614
02:16:04|0.01222614
02:16:04|0.01222614
02:16:05|0.01222614
02:16:07|0.01222614
02:16:07|0.01222614
02:16:09|0.01222614
02:16:10|0.01222614
02:16:11|0.01222614
02:16:12|0.01222614
02:16:13|0.01222614
02:16:13|0.01222614
02:16:14|0.01222614
02:16:16|0.01222614
02:16:17|0.01222614
02:16:18|0.01222614
02:16:19|0.01222614
02:16:20|0.01222614
02:16:20|0.01222614
02:16:22|0.01222614
02:16:22|0.01222614
02:16:24|0.01222614
02:16:25|0.01222614
02:16:26|0.01225389
02:16:27|0.01225389
02:16:28|0.01225389
02:16:30|0.01225389
02:16:31|0.01225389
02:16:31|0.01225389
02:16:32|0.01225389
02:16:33|0.01225389
02:16:34|0.01225389
02:16:35|0.01225389
02:16:36|0.01225389
02:16:38|0.01225389
02:16:38|0.01225389
02:16:39|0.01225389
02:16:41|0.01225389
02:16:41|0.01225389
02:16:43|0.01225389
02:16:43|0.01225389
02:16:45|0.01225389
02:16:45|0.01225389
02:16:46|0.01225389
02:16:47|0.01225389
02:16:49|0.01225389
02:16:51|0.01225389
02:16:52|0.01225389
02:16:53|0.01225389
02:16:54|0.01225389
02:16:55|0.01225389
02:16:56|0.01225389
02:16:57|0.01225389
02:16:58|0.01225389
02:16:59|0.01225389
02:17:00|0.01225389
02:17:01|0.01225389
02:17:03|0.01225389
02:17:03|0.01225389
02:17:05|0.01225389
02:17:05|0.01225389
02:17:07|0.01225389
02:17:08|0.01225389
02:17:08|0.01225389
02:17:09|0.01225389
02:17:10|0.01225389
02:17:12|0.01225389
02:17:12|0.01225389
02:17:13|0.01225389
02:17:14|0.01222616
02:17:16|0.01225216
02:17:17|0.01225216
02:17:17|0.01225216
02:17:18|0.01225216
02:17:19|0.01225216
02:17:20|0.01225216
02:17:21|0.01225216
02:17:22|0.01225216
02:17:24|0.01225216
02:17:25|0.01225216
02:17:26|0.01225216
02:17:26|0.01225216
02:17:28|0.012256
02:17:28|0.012256
02:17:29|0.012256
02:17:31|0.012256
02:17:32|0.012256
02:17:33|0.012256
02:17:34|0.012256
02:17:35|0.012256
02:17:36|0.012256
02:17:37|0.012256
02:17:37|0.012256
02:17:39|0.012256
02:17:40|0.012256
02:17:40|0.012256
02:17:42|0.012256
02:17:43|0.012256
02:17:44|0.012256
02:17:44|0.012256
02:17:45|0.012256
02:17:47|0.012256
02:17:48|0.012256
02:17:48|0.012256
02:17:51|0.012256
02:17:52|0.012256
02:17:53|0.012256
02:17:54|0.012256
02:17:55|0.012256
02:17:56|0.012256
02:17:57|0.012256
02:17:58|0.01225305
02:17:58|0.01225305
02:18:00|0.01225305
02:18:01|0.01225305
02:18:02|0.01225305
02:18:03|0.01225305
02:18:04|0.01225305
02:18:05|0.01225305
02:18:06|0.01225305
02:18:07|0.01225305
02:18:09|0.01225305
02:18:10|0.01225305
02:18:10|0.01225305
02:18:11|0.01225305
02:18:12|0.01225305
02:18:13|0.01225305
02:18:15|0.01225305
02:18:15|0.01225305
02:18:16|0.01225305
02:18:18|0.01225305
02:18:19|0.01224
02:18:20|0.01224
02:18:21|0.01224
02:18:22|0.01224
02:18:23|0.01224
02:18:24|0.01224
02:18:26|0.01224
02:18:26|0.01224
02:18:28|0.01224
02:18:29|0.01224
02:18:29|0.01224
02:18:30|0.01224
02:18:32|0.01224
02:18:32|0.01225554
02:18:33|0.01225554
02:18:35|0.01225554
02:18:35|0.01225554
02:18:36|0.01225554
02:18:37|0.01225554
02:18:38|0.01225554
02:18:39|0.01225554
02:18:40|0.01225554
02:18:41|0.01225554
02:18:43|0.01225554
02:18:43|0.01225554
02:18:44|0.01225554
02:18:45|0.01225554
02:18:46|0.01225554
02:18:48|0.01225554
02:18:48|0.01225554
02:18:50|0.01225554
02:18:51|0.01225554
02:18:53|0.01225554
02:18:54|0.01225554
02:18:55|0.01225554
02:18:55|0.01225554
02:18:57|0.01225554
02:18:57|0.01225554
02:18:59|0.01225554
02:18:59|0.01225554
02:19:00|0.01225554
02:19:01|0.01225554
02:19:02|0.01225554
02:19:04|0.01225554
02:19:04|0.01225554
02:19:06|0.01225554
02:19:07|0.01225554
02:19:07|0.01225554
02:19:09|0.01225554
02:19:10|0.01225554
02:19:10|0.01225554
02:19:11|0.01225554
02:19:12|0.01225554
02:19:14|0.01225554
02:19:14|0.01225554
02:19:15|0.01225554
02:19:17|0.01225554
02:19:18|0.01225554
02:19:19|0.01225554
02:19:19|0.01225554
02:19:20|0.01225554
02:19:22|0.01225554
02:19:23|0.01225554
02:19:24|0.01225554
02:19:25|0.01225554
02:19:26|0.01225554
02:19:27|0.01225554
02:19:28|0.01225554
02:19:29|0.01225554
02:19:30|0.01225554
02:19:31|0.01225554
02:19:32|0.01225554
02:19:33|0.01225554
02:19:34|0.01225554
02:19:35|0.01225554
02:19:36|0.01225554
02:19:37|0.01225554
02:19:38|0.01225554
02:19:39|0.01225554
02:19:40|0.01225554
02:19:41|0.01225554
02:19:42|0.01225554
02:19:43|0.01225554
02:19:44|0.01225554
02:19:45|0.01225554
02:19:46|0.01225554
02:19:47|0.01225554
02:19:48|0.01226216
02:19:49|0.01226216
02:19:50|0.01226216
02:19:51|0.01226216
02:19:52|0.01226216
02:19:54|0.01226216
02:19:54|0.01226216
02:19:56|0.01226216
02:19:56|0.01226216
02:19:58|0.01226216
02:19:59|0.01226216
02:20:00|0.01226216
02:20:01|0.01226216
02:20:02|0.01226216
02:20:03|0.01228003
02:20:04|0.01228003
02:20:05|0.01228003
02:20:06|0.01228003
02:20:07|0.01228003
02:20:07|0.01228003
02:20:09|0.01228003
02:20:10|0.01228003
02:20:11|0.01228003
02:20:12|0.01228003
02:20:13|0.01228003
02:20:14|0.01228003
02:20:15|0.01228003
02:20:16|0.01228003
02:20:16|0.01228003
02:20:18|0.01228003
02:20:18|0.01228003
02:20:20|0.01228003
02:20:21|0.01228003
02:20:22|0.01228003
02:20:23|0.01228003
02:20:24|0.01228003
02:20:25|0.01228003
02:20:26|0.01228003
02:20:26|0.01228003
02:20:28|0.01228003
02:20:29|0.01228003
02:20:29|0.01228003
02:20:31|0.01228003
02:20:32|0.01228003
02:20:32|0.01228003
02:20:34|0.01228003
02:20:35|0.012281
02:20:36|0.012281
02:20:37|0.012281
02:20:37|0.012281
02:20:39|0.012281
02:20:40|0.012281
02:20:40|0.012281
02:20:43|0.012281
02:20:44|0.012281
02:20:45|0.012281
02:20:46|0.012281
02:20:47|0.012281
02:20:48|0.012281
02:20:49|0.012281
02:20:50|0.012281
02:20:51|0.012281
02:20:52|0.012281
02:20:54|0.012281
02:20:55|0.012281
02:20:56|0.012281
02:20:57|0.012281
02:20:58|0.012281
02:20:59|0.012281
02:21:00|0.012281
02:21:01|0.012281
02:21:02|0.012281
02:21:03|0.012281
02:21:04|0.012281
02:21:05|0.012281
02:21:06|0.012281
02:21:07|0.012281
02:21:08|0.012281
02:21:09|0.012281
02:21:10|0.012281
02:21:11|0.012281
02:21:12|0.012281
02:21:13|0.012281
02:21:14|0.012281
02:21:15|0.012281
02:21:16|0.012281
02:21:17|0.012281
02:21:18|0.012281
02:21:19|0.012281
02:21:20|0.012281
02:21:21|0.012281
02:21:22|0.012281
02:21:23|0.012281
02:21:24|0.012281
02:21:26|0.012281
02:21:27|0.012281
02:21:27|0.012281
02:21:28|0.0122596
02:21:30|0.0122596
02:21:30|0.0122596
02:21:31|0.0122596
02:21:32|0.0122596
02:21:33|0.0122596
02:21:35|0.0122596
02:21:36|0.0122596
02:21:37|0.0122596
02:21:37|0.0122596
02:21:38|0.0122596
02:21:40|0.0122596
02:21:41|0.0122596
02:21:42|0.0122596
02:21:43|0.0122596
02:21:44|0.0122596
02:21:48|0.0122596
02:21:49|0.0122596
02:21:49|0.0122596
02:21:51|0.0122596
02:21:52|0.0122596
02:21:53|0.0122596
02:21:55|0.0122596
02:21:56|0.0122596
02:21:56|0.0122596
02:21:58|0.0122596
02:21:59|0.0122596
02:22:00|0.0122596
02:22:02|0.0122596
02:22:03|0.0122596
02:22:04|0.0122596
02:22:05|0.0122596
02:22:06|0.0122596
02:22:07|0.0122596
02:22:08|0.0122596
02:22:09|0.0122596
02:22:10|0.01227522
02:22:11|0.01227522
02:22:11|0.01227522
02:22:13|0.01227522
02:22:14|0.01227522
02:22:15|0.01227522
02:22:16|0.01227522
02:22:17|0.01227522
02:22:18|0.01227522
02:22:18|0.01227522
02:22:20|0.01227522
02:22:21|0.01227509
02:22:22|0.01227509
02:22:23|0.01227505
02:22:24|0.01227505
02:22:26|0.01227505
02:22:26|0.01227505
02:22:27|0.01227505
02:22:29|0.01227505
02:22:30|0.01227505
02:22:31|0.01227505
02:22:32|0.01227505
02:22:33|0.01227505
02:22:34|0.01227505
02:22:35|0.01227505
02:22:36|0.01227505
02:22:37|0.01227505
02:22:38|0.01227505
02:22:39|0.01227505
02:22:40|0.01227505
02:22:41|0.01227505
02:22:42|0.01227505
02:22:43|0.01227505
02:22:44|0.01227505
02:22:45|0.01227505
02:22:46|0.01227505
02:22:47|0.01227505
02:22:48|0.01227505
02:22:49|0.01227505
02:22:50|0.01227505
02:22:52|0.01227505
02:22:52|0.01227505
02:22:54|0.01227505
02:22:56|0.01227505
02:22:57|0.01227505
02:22:59|0.01227505
02:22:59|0.01227505
02:23:00|0.01227505
02:23:01|0.01227505
02:23:02|0.01227505
02:23:04|0.01227505
02:23:05|0.01227505
02:23:06|0.01227505
02:23:06|0.01227505
02:23:08|0.01227447
02:23:09|0.01227447
02:23:10|0.01227447
02:23:11|0.01227447
02:23:13|0.01227447
02:23:14|0.01227447
02:23:15|0.01227447
02:23:15|0.01227447
02:23:16|0.01227447
02:23:17|0.01227447
02:23:18|0.01227447
02:23:20|0.01227447
02:23:20|0.01225355
02:23:21|0.01225355
02:23:22|0.01225355
02:23:24|0.01225355
02:23:25|0.01225355
02:23:25|0.01225355
02:23:27|0.01225355
02:23:27|0.01225355
02:23:29|0.01225355
02:23:29|0.01225355
02:23:30|0.01225355
02:23:32|0.01225355
02:23:33|0.01225355
02:23:35|0.01225355
02:23:35|0.01225355
02:23:36|0.01225355
02:23:37|0.01225355
02:23:39|0.01225355
02:23:40|0.01225355
02:23:41|0.01225355
02:23:41|0.01225355
02:23:42|0.01225355
02:23:43|0.01225355
02:23:45|0.01225355
02:23:46|0.01225355
02:23:47|0.01225355
02:23:47|0.01225355
02:23:49|0.01225355
02:23:49|0.01225355
02:23:51|0.01225355
02:23:52|0.01225355
02:23:52|0.01225355
02:23:53|0.01225355
02:23:55|0.01225355
02:23:57|0.01225355
02:23:57|0.01225355
02:23:59|0.01225356
02:24:00|0.01225356
02:24:02|0.01225356
02:24:03|0.01225356
02:24:04|0.01225356
02:24:04|0.01225
02:24:06|0.01225
02:24:06|0.01225
02:24:08|0.01225
02:24:09|0.01225
02:24:10|0.01225
02:24:11|0.01225
02:24:12|0.01225
02:24:13|0.01225
02:24:14|0.01225
02:24:15|0.01225
02:24:16|0.01225
02:24:17|0.01225
02:24:18|0.01225
02:24:19|0.01225
02:24:20|0.01225
02:24:21|0.01225
02:24:22|0.01225
02:24:23|0.01225
02:24:24|0.01225
02:24:25|0.01225
02:24:26|0.01225
02:24:27|0.01225
02:24:28|0.01225
02:24:29|0.01225
02:24:31|0.01225
02:24:31|0.01225
02:24:32|0.01225
02:24:34|0.01225
02:24:35|0.01224337
02:24:36|0.01224337
02:24:36|0.01224337
02:24:37|0.01224337
02:24:39|0.01224337
02:24:40|0.01224337
02:24:41|0.01224337
02:24:42|0.01224337
02:24:43|0.01224337
02:24:44|0.01224337
02:24:45|0.01224337
02:24:46|0.01224337
02:24:47|0.01224337
02:24:48|0.01224337
02:24:49|0.01224337
02:24:50|0.01224337
02:24:51|0.01224337
02:24:52|0.01224337
02:24:53|0.01224337
02:24:54|0.01224337
02:24:55|0.01224337
02:24:56|0.01224337
02:24:58|0.01224337
02:24:59|0.01224337
02:25:00|0.01224337
02:25:01|0.01224337
02:25:02|0.01224337
02:25:04|0.01224337
02:25:05|0.01224223
02:25:06|0.01224223
02:25:07|0.01224223
02:25:08|0.01224223
02:25:09|0.01224223
02:25:10|0.01224223
02:25:10|0.01224223
02:25:12|0.01224223
02:25:13|0.01224223
02:25:14|0.01224223
02:25:15|0.01224223
02:25:16|0.01224223
02:25:17|0.01224223
02:25:18|0.01224223
02:25:19|0.01224223
02:25:20|0.01224223
02:25:21|0.01224223
02:25:22|0.01224223
02:25:23|0.01224223
02:25:24|0.01224223
02:25:25|0.01224223
02:25:26|0.01224223
02:25:29|0.01224223
02:25:30|0.01224223
02:25:31|0.01224223
02:25:32|0.01224223
02:25:33|0.01224223
02:25:33|0.01224223
02:25:35|0.01223447
02:25:36|0.01223447
02:25:37|0.01223447
02:25:38|0.01223447
02:25:38|0.01223447
02:25:40|0.01223447
02:25:41|0.01223447
02:25:41|0.01223447
02:25:43|0.01223447
02:25:44|0.01223447
02:25:44|0.01223447
02:25:46|0.01223447
02:25:47|0.01223447
02:25:48|0.01223447
02:25:49|0.01223447
02:25:50|0.01223447
02:25:51|0.01223447
02:25:52|0.01223447
02:25:53|0.01223447
02:25:54|0.01223447
02:25:55|0.01223447
02:25:56|0.01223447
02:25:57|0.01223447
02:25:59|0.01223447
02:26:00|0.01223447
02:26:01|0.01223447
02:26:02|0.01223447
02:26:03|0.01223447
02:26:05|0.01223447
02:26:06|0.01223447
02:26:07|0.01223447
02:26:08|0.01223447
02:26:08|0.01223447
02:26:09|0.01223447
02:26:10|0.01223447
02:26:11|0.01223447
02:26:13|0.01223447
02:26:13|0.01223447
02:26:15|0.01223447
02:26:16|0.01223447
02:26:17|0.01223447
02:26:18|0.01223447
02:26:19|0.01223447
02:26:19|0.01223447
02:26:20|0.01223447
02:26:22|0.01223447
02:26:23|0.01223447
02:26:23|0.01223447
02:26:25|0.01223447
02:26:25|0.01223447
02:26:27|0.01223447
02:26:27|0.01223447
02:26:29|0.01223447
02:26:29|0.01223447
02:26:30|0.01223447
02:26:33|0.01223447
02:26:34|0.01223447
02:26:34|0.01223447
02:26:36|0.01223447
02:26:37|0.01223447
02:26:38|0.01223447
02:26:39|0.01223447
02:26:40|0.01223447
02:26:41|0.01223447
02:26:41|0.01223447
02:26:43|0.01223447
02:26:44|0.01222816
02:26:45|0.01222816
02:26:46|0.01222816
02:26:47|0.01222816
02:26:48|0.01222816
02:26:49|0.01222816
02:26:50|0.01222816
02:26:51|0.01222816
02:26:52|0.01222816
02:26:53|0.01222816
02:26:54|0.01222816
02:26:55|0.01222816
02:26:56|0.01222816
02:26:57|0.01222816
02:26:58|0.01222816
02:27:00|0.01222815
02:27:02|0.01222815
02:27:03|0.01222815
02:27:04|0.01222815
02:27:05|0.01222815
02:27:05|0.01222815
02:27:07|0.01222815
02:27:08|0.01222815
02:27:09|0.01222815
02:27:10|0.01222815
02:27:11|0.01222815
02:27:13|0.01222815
02:27:13|0.01222815
02:27:14|0.01222815
02:27:16|0.01222815
02:27:16|0.01222815
02:27:18|0.01222815
02:27:19|0.01222815
02:27:20|0.01222815
02:27:21|0.01222815
02:27:21|0.01222815
02:27:22|0.01222815
02:27:23|0.01222815
02:27:24|0.01222815
02:27:26|0.01222815
02:27:26|0.01222815
02:27:27|0.01222815
02:27:29|0.01222815
02:27:29|0.01222815
02:27:31|0.01222815
02:27:32|0.01222815
02:27:32|0.01222815
02:27:34|0.01222815
02:27:35|0.01222815
02:27:36|0.01222815
02:27:37|0.01222815
02:27:38|0.01222815
02:27:39|0.01222815
02:27:39|0.01222815
02:27:41|0.01222815
02:27:42|0.01222815
02:27:44|0.01222815
02:27:44|0.01222815
02:27:45|0.01222815
02:27:47|0.01222815
02:27:48|0.01222815
02:27:49|0.01222815
02:27:49|0.01222815
02:27:51|0.01222815
02:27:52|0.01222815
02:27:53|0.01222815
02:27:54|0.01222815
02:27:55|0.01222815
02:27:56|0.01222815
02:27:57|0.01222815
02:27:58|0.01222815
02:27:59|0.01222815
02:28:01|0.01222815
02:28:01|0.01222815
02:28:03|0.01222815
02:28:05|0.01222815
02:28:05|0.01222815
02:28:07|0.01222815
02:28:07|0.01222815
02:28:09|0.01222815
02:28:10|0.01222815
02:28:11|0.01222815
02:28:12|0.01222815
02:28:13|0.01222815
02:28:14|0.01222815
02:28:15|0.01222815
02:28:17|0.01222815
02:28:17|0.01222815
02:28:19|0.01222815
02:28:20|0.01222815
02:28:21|0.01223305
02:28:21|0.01223305
02:28:22|0.01223305
02:28:24|0.01223305
02:28:24|0.01223305
02:28:26|0.01223305
02:28:27|0.01223305
02:28:28|0.01223305
02:28:28|0.01223305
02:28:29|0.01223305
02:28:30|0.01223305
02:28:32|0.01223305
02:28:33|0.01223305
02:28:33|0.01223305
02:28:34|0.01223305
02:28:36|0.01223305
02:28:36|0.01223305
02:28:37|0.01223305
02:28:38|0.01223305
02:28:40|0.01223305
02:28:40|0.01220542
02:28:41|0.01220542
02:28:42|0.01220542
02:28:44|0.01220542
02:28:44|0.01220542
02:28:45|0.01220542
02:28:46|0.01220542
02:28:47|0.01220542
02:28:48|0.01220542
02:28:49|0.01220542
02:28:50|0.01220542
02:28:52|0.01220542
02:28:52|0.01220542
02:28:53|0.01220542
02:28:54|0.01220542
02:28:55|0.01220542
02:28:57|0.01220542
02:28:57|0.01220542
02:28:59|0.01220542
02:29:00|0.01220542
02:29:01|0.01220542
02:29:03|0.01220542
02:29:04|0.01220542
02:29:05|0.01220542
02:29:06|0.01220542
02:29:07|0.01220542
02:29:08|0.01220542
02:29:09|0.01221534
02:29:10|0.01221534
02:29:11|0.01221534
02:29:12|0.01221534
02:29:13|0.01221534
02:29:14|0.01221534
02:29:15|0.01221534
02:29:16|0.01221534
02:29:17|0.01221534
02:29:19|0.01221534
02:29:20|0.01221534
02:29:21|0.01221534
02:29:22|0.01221534
02:29:23|0.01221534
02:29:24|0.01224756
02:29:25|0.0122377
02:29:26|0.0122377
02:29:27|0.0122377
02:29:28|0.01223768
02:29:30|0.01223767
02:29:30|0.0122377
02:29:31|0.0122377
02:29:32|0.0122377
02:29:34|0.0122377
02:29:34|0.0122377
02:29:36|0.0122377
02:29:37|0.0122377
02:29:38|0.0122377
02:29:39|0.0122377
02:29:40|0.0122377
02:29:40|0.0122377
02:29:41|0.0122377
02:29:42|0.0122377
02:29:43|0.0122377
02:29:45|0.01222469
02:29:46|0.0122377
02:29:46|0.0122377
02:29:47|0.0122377
02:29:48|0.0122377
02:29:50|0.0122377
02:29:51|0.0122377
02:29:52|0.0122377
02:29:52|0.0122377
02:29:53|0.0122377
02:29:58|0.0122377
02:29:59|0.0122377
02:29:59|0.0122377
02:30:01|0.0122377
02:30:02|0.0122377
02:30:03|0.0122377
02:30:04|0.0122377
02:30:05|0.0122377
02:30:06|0.0122377
02:30:07|0.0122377
02:30:08|0.0122377
02:30:09|0.0122377
02:30:10|0.0122377
02:30:11|0.0122377
02:30:12|0.0122377
02:30:13|0.0122377
02:30:14|0.0122377
02:30:15|0.0122377
02:30:16|0.0122377
02:30:17|0.0122377
02:30:18|0.0122377
02:30:19|0.0122377
02:30:20|0.0122377
02:30:21|0.0122377
02:30:22|0.0122377
02:30:23|0.0122377
02:30:24|0.0122377
02:30:25|0.0122377
02:30:26|0.0122377
02:30:27|0.0122377
02:30:28|0.0122377
02:30:29|0.0122377
02:30:30|0.01223771
02:30:31|0.01224223
02:30:32|0.01224223
02:30:33|0.01224223
02:30:34|0.01224223
02:30:35|0.01223774
02:30:36|0.01223774
02:30:38|0.01223774
02:30:38|0.01223774
02:30:39|0.01223774
02:30:40|0.01223774
02:30:41|0.01223774
02:30:45|0.01226518
02:30:46|0.01226518
02:30:47|0.01226518
02:30:49|0.01226518
02:30:49|0.01226518
02:30:51|0.01226518
02:30:51|0.01226518
02:30:52|0.01226518
02:30:53|0.01226518
02:30:55|0.01226518
02:30:55|0.01226518
02:30:56|0.01226518
02:30:57|0.01226518
02:30:59|0.01226518
02:31:00|0.01226518
02:31:00|0.01226518
02:31:02|0.01226518
02:31:03|0.01226518
02:31:05|0.01226518
02:31:06|0.01226518
02:31:06|0.01226518
02:31:08|0.01226518
02:31:08|0.01226518
02:31:10|0.0122377
02:31:11|0.0122377
02:31:12|0.0122377
02:31:13|0.0122377
02:31:14|0.0122377
02:31:15|0.0122377
02:31:16|0.0122377
02:31:17|0.0122377
02:31:18|0.0122377
02:31:20|0.0122377
02:31:21|0.0122377
02:31:22|0.0122377
02:31:23|0.0122377
02:31:23|0.0122377
02:31:24|0.0122377
02:31:25|0.0122377
02:31:26|0.0122377
02:31:27|0.0122377
02:31:28|0.0122377
02:31:31|0.0122377
02:31:31|0.0122377
02:31:32|0.0122377
02:31:33|0.0122377
02:31:34|0.0122377
02:31:36|0.0122377
02:31:36|0.0122377
02:31:38|0.0122377
02:31:38|0.0122377
02:31:39|0.0122377
02:31:41|0.0122377
02:31:41|0.0122377
02:31:42|0.0122377
02:31:43|0.0122377
02:31:45|0.0122377
02:31:46|0.0122377
02:31:47|0.0122377
02:31:48|0.0122377
02:31:49|0.0122377
02:31:51|0.0122377
02:31:52|0.0122377
02:31:53|0.0122377
02:31:53|0.0122377
02:31:55|0.0122377
02:31:55|0.0122377
02:31:56|0.0122377
02:31:58|0.0122377
02:31:58|0.0122377
02:32:00|0.0122377
02:32:00|0.01222998
02:32:02|0.01222998
02:32:02|0.01222998
02:32:04|0.01222998
02:32:05|0.01222998
02:32:07|0.01222998
02:32:08|0.01222998
02:32:08|0.01222998
02:32:10|0.0122263
02:32:10|0.0122263
02:32:12|0.0122263
02:32:12|0.0122263
02:32:14|0.0122263
02:32:15|0.01226676
02:32:16|0.01225758
02:32:17|0.01225758
02:32:18|0.01225758
02:32:18|0.01225758
02:32:19|0.01225758
02:32:20|0.01225758
02:32:22|0.01225758
02:32:23|0.01225758
02:32:24|0.01225758
02:32:25|0.01225758
02:32:26|0.01225758
02:32:26|0.01225758
02:32:28|0.01225758
02:32:29|0.01225758
02:32:30|0.01225758
02:32:31|0.01225758
02:32:32|0.01225758
02:32:33|0.01225758
02:32:34|0.01225758
02:32:35|0.01225758
02:32:35|0.01225758
02:32:37|0.01225758
02:32:38|0.01225758
02:32:39|0.01225758
02:32:40|0.01225758
02:32:40|0.01225758
02:32:42|0.01225758
02:32:43|0.01225758
02:32:44|0.01225758
02:32:45|0.01225758
02:32:45|0.01225758
02:32:47|0.01225758
02:32:48|0.01225758
02:32:49|0.01225758
02:32:50|0.01225758
02:32:51|0.01225758
02:32:52|0.01225758
02:32:53|0.01225758
02:32:54|0.01225758
02:32:55|0.01225758
02:32:56|0.01225758
02:32:57|0.01225758
02:32:58|0.01225758
02:32:59|0.01225758
02:33:00|0.01225758
02:33:01|0.01225758
02:33:02|0.01225758
02:33:03|0.01225758
02:33:05|0.01225758
02:33:06|0.01225758
02:33:07|0.01225758
02:33:08|0.01225758
02:33:09|0.01225758
02:33:10|0.01225758
02:33:11|0.01225758
02:33:12|0.01225758
02:33:14|0.01225758
02:33:15|0.01225758
02:33:16|0.01225758
02:33:16|0.01225758
02:33:17|0.01225758
02:33:19|0.01225758
02:33:20|0.01225758
02:33:21|0.01225758
02:33:22|0.01225758
02:33:23|0.01225758
02:33:24|0.01225758
02:33:25|0.01225758
02:33:26|0.01225758
02:33:27|0.01225758
02:33:27|0.01225758
02:33:29|0.01225758
02:33:29|0.01225758
02:33:30|0.01225758
02:33:31|0.01225758
02:33:33|0.01225758
02:33:33|0.01225758
02:33:35|0.01225758
02:33:35|0.01225758
02:33:37|0.01225758
02:33:37|0.01225758
02:33:39|0.01225758
02:33:39|0.01225758
02:33:40|0.01225758
02:33:41|0.01225758
02:33:43|0.01225758
02:33:44|0.01225758
02:33:44|0.01225758
02:33:46|0.01225758
02:33:47|0.01225758
02:33:48|0.01225758
02:33:49|0.01225758
02:33:50|0.01225758
02:33:51|0.01225758
02:33:52|0.01225758
02:33:53|0.01225758
02:33:54|0.01225758
02:33:55|0.01225758
02:33:56|0.01225758
02:33:58|0.01225941
02:33:58|0.01225941
02:33:59|0.01225941
02:34:01|0.01225941
02:34:02|0.01225963
02:34:02|0.01225963
02:34:03|0.01225963
02:34:05|0.01225963
02:34:07|0.01225963
02:34:09|0.01225963
02:34:10|0.01225941
02:34:11|0.01225941
02:34:12|0.01225941
02:34:13|0.01225941
02:34:14|0.01225941
02:34:15|0.01225941
02:34:16|0.01225941
02:34:17|0.01225941
02:34:18|0.01225941
02:34:20|0.01225941
02:34:20|0.01225941
02:34:22|0.01225941
02:34:23|0.01229825
02:34:24|0.01229825
02:34:25|0.01229852
02:34:26|0.01231538
02:34:27|0.01231538
02:34:28|0.0123227
02:34:29|0.01229146
02:34:30|0.01229146
02:34:31|0.01232215
02:34:31|0.01232215
02:34:32|0.01232215
02:34:33|0.01232215
02:34:35|0.01232215
02:34:35|0.01232215
02:34:36|0.01232215
02:34:38|0.01232215
02:34:38|0.01232215
02:34:39|0.01232215
02:34:41|0.01232215
02:34:41|0.01232215
02:34:42|0.01232215
02:34:44|0.01232215
02:34:45|0.01232215
02:34:46|0.01232215
02:34:47|0.01232215
02:34:47|0.01232215
02:34:49|0.01232215
02:34:50|0.01232215
02:34:51|0.01229185
02:34:51|0.01229185
02:34:53|0.01229185
02:34:53|0.01229185
02:34:55|0.01229185
02:34:55|0.01229185
02:34:57|0.01229185
02:34:58|0.01229185
02:34:59|0.01229185
02:35:00|0.01229185
02:35:01|0.01229185
02:35:02|0.01229185
02:35:02|0.01229185
02:35:04|0.01229185
02:35:05|0.01229185
02:35:07|0.01229185
02:35:08|0.01229185
02:35:09|0.01229185
02:35:10|0.01229185
02:35:10|0.01229185
02:35:13|0.01229185
02:35:13|0.01229165
02:35:15|0.01229165
02:35:16|0.01229165
02:35:16|0.01229165
02:35:18|0.01229165
02:35:18|0.01229165
02:35:19|0.01229165
02:35:21|0.01229165
02:35:22|0.01229165
02:35:23|0.01229165
02:35:24|0.01229165
02:35:25|0.01229165
02:35:26|0.01229165
02:35:27|0.01229165
02:35:29|0.01229165
02:35:29|0.01229165
02:35:30|0.01232298
02:35:31|0.01230105
02:35:33|0.01230295
02:35:33|0.01232078
02:35:34|0.01232078
02:35:35|0.01231527
02:35:36|0.01232941
02:35:38|0.01232941
02:35:38|0.01232941
02:35:39|0.01232941
02:35:41|0.01232941
02:35:42|0.01232941
02:35:43|0.01232941
02:35:44|0.01232941
02:35:46|0.01230018
02:35:46|0.01230018
02:35:47|0.01230018
02:35:48|0.01230018
02:35:49|0.01230018
02:35:50|0.01230018
02:35:51|0.01230018
02:35:52|0.01230018
02:35:53|0.01230018
02:35:55|0.01230018
02:35:55|0.01230018
02:35:56|0.01230018
02:35:57|0.01230018
02:35:58|0.01230018
02:36:00|0.0123
02:36:01|0.0123
02:36:01|0.0123
02:36:02|0.0123
02:36:03|0.0123
02:36:04|0.0123
02:36:05|0.0123
02:36:07|0.0123
02:36:08|0.0123
02:36:09|0.0123
02:36:11|0.0123
02:36:12|0.0123
02:36:12|0.0123
02:36:13|0.0123
02:36:14|0.0123
02:36:15|0.0123
02:36:17|0.0123
02:36:19|0.0123
02:36:20|0.0123
02:36:20|0.0123
02:36:21|0.0123
02:36:22|0.0123
02:36:23|0.0123
02:36:24|0.0123
02:36:25|0.0123
02:36:27|0.0123
02:36:28|0.0123
02:36:28|0.0123
02:36:29|0.0123
02:36:30|0.0123
02:36:31|0.0123
02:36:33|0.0123
02:36:34|0.0123
02:36:34|0.0123
02:36:36|0.0123
02:36:37|0.0123
02:36:38|0.0123
02:36:39|0.0123
02:36:39|0.0123
02:36:41|0.0123
02:36:43|0.0123
02:36:44|0.01229164
02:36:45|0.01229164
02:36:45|0.01229164
02:36:47|0.01229164
02:36:48|0.01229164
02:36:49|0.01229164
02:36:49|0.01229164
02:36:50|0.01229164
02:36:51|0.01229164
02:36:53|0.01229164
02:36:54|0.01229164
02:36:54|0.01229164
02:36:56|0.01229164
02:36:56|0.01229164
02:36:58|0.01229164
02:36:59|0.01229164
02:36:59|0.01229164
02:37:01|0.01229164
02:37:02|0.01229164
02:37:03|0.01229164
02:37:04|0.01229164
02:37:05|0.01229164
02:37:05|0.01227831
02:37:08|0.0122783
02:37:09|0.0122783
02:37:10|0.0122783
02:37:11|0.0122783
02:37:12|0.0122783
02:37:13|0.0122783
02:37:14|0.0122783
02:37:15|0.0122783
02:37:16|0.0122783
02:37:17|0.0122783
02:37:18|0.0122783
02:37:19|0.0122783
02:37:20|0.0122783
02:37:21|0.0122783
02:37:22|0.0122783
02:37:23|0.0122783
02:37:24|0.0122783
02:37:25|0.0122783
02:37:26|0.0122783
02:37:27|0.0122783
02:37:28|0.0122783
02:37:30|0.0122783
02:37:31|0.0122783
02:37:32|0.0122783
02:37:33|0.0122783
02:37:34|0.0122783
02:37:35|0.0122783
02:37:36|0.0122783
02:37:37|0.0122783
02:37:38|0.01227797
02:37:39|0.01227797
02:37:41|0.01227797
02:37:42|0.01227797
02:37:42|0.01227797
02:37:43|0.01227797
02:37:45|0.01227797
02:37:45|0.01227797
02:37:47|0.01227797
02:37:47|0.01227797
02:37:48|0.01227797
02:37:50|0.01227797
02:37:51|0.01227797
02:37:51|0.01227797
02:37:52|0.01227797
02:37:54|0.01227797
02:37:55|0.01227797
02:37:56|0.01227797
02:37:57|0.01227797
02:37:58|0.01227797
02:37:59|0.01227797
02:38:00|0.01227797
02:38:01|0.01227797
02:38:02|0.01227797
02:38:02|0.01227797
02:38:04|0.01227797
02:38:05|0.01227797
02:38:06|0.01227797
02:38:07|0.01227797
02:38:09|0.01227797
02:38:10|0.01227797
02:38:11|0.01227797
02:38:11|0.01227797
02:38:13|0.01227797
02:38:14|0.01227797
02:38:16|0.01227797
02:38:17|0.01227797
02:38:18|0.01227797
02:38:19|0.01227797
02:38:19|0.01227797
02:38:21|0.01227797
02:38:22|0.01227797
02:38:22|0.01227797
02:38:24|0.01227797
02:38:25|0.01227797
02:38:25|0.01227797
02:38:26|0.01227797
02:38:28|0.01227797
02:38:30|0.01227797
02:38:31|0.01227797
02:38:31|0.01227797
02:38:33|0.01227797
02:38:33|0.01227831
02:38:35|0.01227831
02:38:35|0.01227831
02:38:36|0.01227831
02:38:37|0.01227831
02:38:38|0.01227831
02:38:40|0.01227831
02:38:41|0.01227831
02:38:42|0.01227831
02:38:43|0.01227831
02:38:45|0.01227831
02:38:46|0.01227831
02:38:47|0.01227831
02:38:48|0.01227831
02:38:49|0.01227831
02:38:50|0.01227831
02:38:51|0.01227831
02:38:52|0.01227831
02:38:53|0.01227831
02:38:54|0.01227831
02:38:56|0.01227831
02:38:57|0.01227831
02:38:58|0.01227831
02:38:59|0.01227831
02:39:00|0.01227831
02:39:02|0.01227831
02:39:02|0.01227831
02:39:03|0.01227831
02:39:04|0.01227831
02:39:05|0.01227831
02:39:07|0.01227831
02:39:08|0.01227831
02:39:09|0.01227831
02:39:11|0.01227831
02:39:12|0.01227831
02:39:13|0.01227831
02:39:14|0.01227831
02:39:16|0.01227831
02:39:16|0.01227831
02:39:17|0.01227831
02:39:19|0.01227831
02:39:20|0.01227831
02:39:20|0.01227831
02:39:22|0.01227831
02:39:22|0.01227831
02:39:24|0.01227831
02:39:24|0.01227831
02:39:25|0.01227831
02:39:26|0.01227831
02:39:27|0.01227831
02:39:28|0.01227831
02:39:30|0.01227831
02:39:31|0.01227831
02:39:32|0.01227831
02:39:33|0.01227831
02:39:34|0.01227831
02:39:35|0.01227831
02:39:36|0.01227831
02:39:36|0.01227831
02:39:38|0.01227831
02:39:39|0.01227831
02:39:40|0.01227831
02:39:41|0.01227831
02:39:42|0.01227831
02:39:43|0.01227831
02:39:44|0.01227831
02:39:45|0.01227831
02:39:46|0.01227831
02:39:47|0.01227831
02:39:48|0.01227831
02:39:49|0.01227831
02:39:50|0.01227831
02:39:51|0.01227831
02:39:52|0.01227831
02:39:53|0.01227831
02:39:54|0.01227831
02:39:55|0.01227831
02:39:56|0.01227831
02:39:57|0.01227831
02:39:58|0.01227831
02:40:00|0.01227831
02:40:01|0.01227831
02:40:01|0.01227831
02:40:03|0.01227831
02:40:03|0.01227831
02:40:05|0.01227831
02:40:06|0.01227831
02:40:07|0.01227831
02:40:08|0.01227831
02:40:09|0.01227831
02:40:10|0.01227831
02:40:11|0.01227831
02:40:12|0.01227831
02:40:13|0.01227831
02:40:14|0.01227831
02:40:16|0.01227831
02:40:16|0.01227831
02:40:18|0.01227831
02:40:19|0.01227831
02:40:20|0.01227831
02:40:21|0.01227831
02:40:22|0.01227831
02:40:22|0.01227831
02:40:24|0.01227831
02:40:25|0.01227831
02:40:25|0.01227831
02:40:27|0.01227831
02:40:28|0.01227831
02:40:29|0.01227831
02:40:30|0.01227831
02:40:30|0.01227831
02:40:32|0.01227831
02:40:33|0.01227831
02:40:34|0.01227831
02:40:35|0.01227831
02:40:36|0.01227831
02:40:37|0.01227831
02:40:38|0.01227831
02:40:39|0.01227831
02:40:40|0.01227831
02:40:41|0.01227831
02:40:42|0.01227831
02:40:43|0.01227831
02:40:44|0.01227831
02:40:45|0.01227831
02:40:45|0.01227831
02:40:47|0.01227831
02:40:48|0.01227831
02:40:49|0.01227831
02:40:50|0.01227831
02:40:51|0.01227831
02:40:52|0.01227831
02:40:53|0.01229163
02:40:54|0.01229163
02:40:55|0.01229163
02:40:56|0.01229163
02:40:57|0.01229163
02:40:58|0.01229163
02:40:59|0.01229163
02:41:00|0.01229163
02:41:01|0.01229163
02:41:02|0.01229163
02:41:04|0.01229163
02:41:04|0.01229863
02:41:06|0.01229863
02:41:06|0.01229863
02:41:07|0.01229863
02:41:09|0.01229863
02:41:10|0.01229863
02:41:12|0.01229863
02:41:13|0.01229863
02:41:14|0.01229863
02:41:14|0.01229863
02:41:16|0.01229863
02:41:17|0.01229863
02:41:18|0.01229863
02:41:19|0.01229863
02:41:20|0.01229863
02:41:21|0.01229863
02:41:22|0.01229863
02:41:23|0.01229863
02:41:25|0.01229863
02:41:25|0.01229863
02:41:27|0.01229863
02:41:28|0.01229863
02:41:29|0.01229863
02:41:30|0.01229863
02:41:31|0.01229863
02:41:32|0.01229863
02:41:33|0.01229863
02:41:34|0.01229863
02:41:35|0.01229863
02:41:37|0.01229863
02:41:37|0.01229863
02:41:39|0.01229863
02:41:40|0.01229863
02:41:41|0.01229863
02:41:42|0.01229863
02:41:43|0.01229863
02:41:44|0.01229863
02:41:45|0.01229863
02:41:46|0.01229863
02:41:47|0.01229863
02:41:48|0.01229863
02:41:49|0.01229863
02:41:51|0.01229863
02:41:52|0.01229863
02:41:52|0.01229863
02:41:54|0.01229863
02:41:54|0.01229863
02:41:55|0.01229863
02:41:56|0.01229863
02:41:58|0.01229863
02:41:58|0.01229863
02:41:59|0.01229863
02:42:00|0.01229863
02:42:02|0.01229863
02:42:03|0.01229863
02:42:04|0.01229863
02:42:05|0.01229863
02:42:06|0.01229863
02:42:07|0.01229863
02:42:08|0.01229863
02:42:09|0.01229863
02:42:10|0.01229863
02:42:12|0.01229863
02:42:13|0.01229863
02:42:14|0.01229863
02:42:15|0.01229863
02:42:16|0.01229863
02:42:17|0.01229863
02:42:18|0.01229863
02:42:19|0.01229863
02:42:20|0.01229863
02:42:21|0.01229863
02:42:23|0.01229863
02:42:23|0.01229863
02:42:25|0.01229863
02:42:26|0.01229863
02:42:27|0.01229863
02:42:28|0.01229863
02:42:28|0.01229863
02:42:30|0.01229863
02:42:31|0.01229863
02:42:32|0.01229863
02:42:34|0.01229863
02:42:35|0.01229863
02:42:36|0.01229863
02:42:36|0.01229863
02:42:38|0.01229863
02:42:39|0.01229863
02:42:39|0.01229863
02:42:41|0.01229863
02:42:41|0.01229863
02:42:43|0.01229863
02:42:44|0.01229863
02:42:44|0.01229863
02:42:45|0.01229863
02:42:46|0.01229863
02:42:48|0.01229863
02:42:48|0.01229863
02:42:49|0.01229863
02:42:50|0.01229863
02:42:51|0.01229863
02:42:52|0.01229863
02:42:53|0.01229863
02:42:54|0.01229862
02:42:55|0.01229862
02:42:56|0.01229862
02:42:57|0.01229862
02:42:58|0.01229862
02:43:00|0.01229862
02:43:01|0.0123
02:43:02|0.0123
02:43:03|0.0123
02:43:04|0.0123
02:43:05|0.0123
02:43:06|0.0123
02:43:07|0.0123
02:43:08|0.0123
02:43:09|0.0123
02:43:10|0.0123
02:43:11|0.0123
02:43:13|0.0123
02:43:14|0.0123
02:43:15|0.0123
02:43:16|0.0123
02:43:17|0.0123
02:43:19|0.0123
02:43:19|0.0123
02:43:21|0.0123
02:43:22|0.0123
02:43:22|0.0123
02:43:23|0.0123
02:43:25|0.0123
02:43:26|0.01228866
02:43:27|0.01228866
02:43:28|0.01228866
02:43:29|0.01228866
02:43:30|0.01228866
02:43:31|0.01228866
02:43:32|0.01228866
02:43:33|0.01228866
02:43:34|0.01228866
02:43:35|0.01228866
02:43:36|0.01228866
02:43:38|0.01228866
02:43:38|0.01228866
02:43:40|0.01228866
02:43:40|0.01228866
02:43:41|0.01228866
02:43:43|0.01228866
02:43:43|0.01228866
02:43:44|0.01228866
02:43:45|0.01228866
02:43:47|0.01228866
02:43:47|0.01228866
02:43:49|0.01228866
02:43:50|0.01228866
02:43:50|0.01228866
02:43:52|0.01228866
02:43:52|0.01228866
02:43:53|0.01228866
02:43:54|0.01228866
02:43:55|0.01228866
02:43:57|0.01228866
02:43:57|0.01228866
02:43:58|0.01228866
02:44:00|0.01228866
02:44:00|0.01228866
02:44:02|0.01228866
02:44:02|0.01228866
02:44:04|0.01228866
02:44:05|0.01228866
02:44:05|0.01228866
02:44:07|0.01228866
02:44:07|0.01228866
02:44:09|0.01228866
02:44:09|0.01228866
02:44:11|0.01228866
02:44:11|0.01228866
02:44:12|0.01228866
02:44:14|0.01228866
02:44:14|0.01228866
02:44:16|0.01228866
02:44:18|0.01228866
02:44:19|0.01228866
02:44:19|0.01228866
02:44:20|0.01228866
02:44:22|0.01228866
02:44:22|0.01227848
02:44:24|0.01227848
02:44:25|0.01227848
02:44:26|0.01227848
02:44:27|0.01227848
02:44:28|0.01227848
02:44:29|0.01227848
02:44:30|0.01227848
02:44:31|0.01227848
02:44:32|0.01227848
02:44:33|0.01227848
02:44:34|0.01227848
02:44:35|0.01227848
02:44:36|0.01227848
02:44:38|0.01227848
02:44:39|0.01227848
02:44:39|0.01227848
02:44:40|0.01227848
02:44:42|0.01227848
02:44:43|0.01227848
02:44:44|0.01227848
02:44:44|0.01227848
02:44:45|0.01227848
02:44:46|0.01227848
02:44:48|0.01227848
02:44:48|0.01227848
02:44:49|0.01227848
02:44:50|0.01227848
02:44:52|0.01227848
02:44:53|0.01227848
02:44:53|0.01227848
02:44:54|0.01227848
02:44:56|0.01227848
02:44:57|0.01227848
02:44:58|0.01227848
02:44:59|0.01227848
02:45:00|0.01227848
02:45:00|0.01227848
02:45:01|0.01227848
02:45:03|0.01227848
02:45:04|0.01227848
02:45:05|0.01227848
02:45:06|0.01227848
02:45:07|0.01227848
02:45:08|0.01227848
02:45:08|0.01227848
02:45:09|0.01227848
02:45:11|0.01227848
02:45:12|0.01227848
02:45:12|0.01228866
02:45:15|0.01228866
02:45:15|0.01228866
02:45:17|0.01228866
02:45:18|0.01228866
02:45:19|0.01228866
02:45:20|0.01228866
02:45:21|0.01228866
02:45:21|0.01228866
02:45:23|0.01228866
02:45:24|0.01228866
02:45:25|0.01228866
02:45:26|0.01228866
02:45:27|0.01228866
02:45:27|0.01228866
02:45:29|0.01228866
02:45:29|0.01228866
02:45:31|0.01228866
02:45:32|0.01228866
02:45:33|0.01228866
02:45:33|0.01228866
02:45:35|0.01228866
02:45:36|0.01228866
02:45:37|0.01228866
02:45:37|0.01228866
02:45:39|0.01228866
02:45:40|0.01228866
02:45:42|0.01228866
02:45:43|0.01228866
02:45:43|0.01228866
02:45:44|0.01228866
02:45:45|0.01228866
02:45:47|0.01228866
02:45:48|0.01228866
02:45:49|0.01228866
02:45:50|0.01228866
02:45:51|0.01228866
02:45:51|0.01228866
02:45:52|0.01228866
02:45:54|0.01228866
02:45:55|0.01228866
02:45:55|0.01228866
02:45:56|0.01228866
02:45:57|0.01228866
02:45:59|0.01228866
02:45:59|0.01228866
02:46:00|0.01228866
02:46:01|0.01228866
02:46:02|0.01228866
02:46:04|0.01228866
02:46:05|0.01228866
02:46:06|0.01228866
02:46:06|0.01228866
02:46:08|0.01228866
02:46:08|0.01228866
02:46:09|0.01228866
02:46:10|0.01228866
02:46:12|0.01228866
02:46:13|0.01228866
02:46:14|0.01228866
02:46:15|0.01228866
02:46:16|0.01228866
02:46:18|0.01228866
02:46:19|0.01228866
02:46:20|0.01228866
02:46:22|0.01228866
02:46:23|0.01228866
02:46:24|0.01228866
02:46:25|0.01228866
02:46:26|0.01228866
02:46:27|0.01228866
02:46:28|0.01228866
02:46:29|0.01228866
02:46:30|0.01228866
02:46:31|0.01228866
02:46:32|0.01228866
02:46:33|0.01228866
02:46:34|0.01228866
02:46:35|0.01228866
02:46:37|0.01228866
02:46:37|0.01228866
02:46:39|0.01228866
02:46:40|0.01228866
02:46:41|0.01228866
02:46:42|0.01228866
02:46:42|0.01228866
02:46:43|0.01228866
02:46:45|0.01228866
02:46:46|0.01228866
02:46:47|0.01228867
02:46:48|0.01228867
02:46:50|0.01228867
02:46:50|0.01228867
02:46:51|0.01228867
02:46:52|0.01228867
02:46:53|0.01228867
02:46:54|0.01228867
02:46:56|0.01228867
02:46:57|0.01228867
02:46:57|0.01228867
02:46:59|0.01228867
02:47:00|0.01228867
02:47:00|0.01228867
02:47:01|0.01228867
02:47:03|0.01228867
02:47:04|0.01228867
02:47:05|0.01228867
02:47:06|0.01228867
02:47:07|0.01228867
02:47:08|0.01228867
02:47:09|0.01228867
02:47:10|0.01228867
02:47:11|0.01228867
02:47:12|0.01228867
02:47:14|0.01228867
02:47:15|0.01228866
02:47:15|0.01228866
02:47:17|0.01228866
02:47:19|0.01228866
02:47:20|0.01228866
02:47:21|0.01228866
02:47:22|0.01228866
02:47:22|0.01228866
02:47:24|0.01228866
02:47:25|0.01228866
02:47:26|0.01228866
02:47:27|0.01228866
02:47:28|0.01228866
02:47:29|0.01228866
02:47:30|0.01228866
02:47:31|0.01228866
02:47:32|0.01228866
02:47:33|0.01228866
02:47:33|0.01228866
02:47:35|0.01228866
02:47:36|0.01228866
02:47:37|0.01228866
02:47:37|0.01228866
02:47:38|0.01228866
02:47:40|0.01228866
02:47:40|0.01228866
02:47:41|0.01228866
02:47:42|0.01228866
02:47:43|0.01228866
02:47:44|0.01228866
02:47:46|0.01228866
02:47:46|0.01228866
02:47:48|0.01228866
02:47:49|0.01228866
02:47:49|0.01228866
02:47:50|0.01228866
02:47:52|0.01228866
02:47:53|0.01228866
02:47:54|0.01228866
02:47:55|0.01228866
02:47:56|0.01228866
02:47:57|0.01228866
02:47:58|0.01228866
02:47:59|0.01228866
02:48:00|0.01228866
02:48:01|0.01228866
02:48:02|0.01228866
02:48:03|0.01228866
02:48:04|0.01228866
02:48:05|0.01228866
02:48:06|0.01228866
02:48:07|0.01228866
02:48:08|0.01228866
02:48:09|0.01228866
02:48:10|0.01228866
02:48:11|0.01228866
02:48:12|0.01228866
02:48:13|0.01228866
02:48:14|0.01228866
02:48:15|0.01228866
02:48:16|0.01228866
02:48:18|0.01228866
02:48:19|0.01228866
02:48:19|0.01228866
02:48:21|0.01228866
02:48:23|0.01228866
02:48:24|0.01228866
02:48:25|0.01228866
02:48:26|0.01228866
02:48:27|0.01228866
02:48:28|0.01228866
02:48:29|0.01228866
02:48:31|0.01228866
02:48:31|0.01228866
02:48:33|0.01228866
02:48:35|0.01228866
02:48:35|0.01228866
02:48:37|0.01228866
02:48:37|0.01228866
02:48:38|0.01228866
02:48:39|0.01228866
02:48:41|0.01228866
02:48:41|0.01228866
02:48:42|0.01228866
02:48:44|0.01228866
02:48:45|0.01228866
02:48:45|0.01228866
02:48:47|0.01228866
02:48:48|0.01228866
02:48:48|0.01228866
02:48:50|0.01228866
02:48:50|0.0123
02:48:51|0.0123
02:48:52|0.0123
02:48:53|0.0123
02:48:54|0.0123
02:48:55|0.0123
02:48:57|0.0123
02:48:57|0.0123
02:48:58|0.0123
02:48:59|0.0123
02:49:00|0.0123
02:49:01|0.0123
02:49:02|0.0123
02:49:04|0.0123
02:49:05|0.0123
02:49:06|0.0123
02:49:07|0.0123
02:49:07|0.0123
02:49:08|0.0123
02:49:09|0.0123
02:49:10|0.0123
02:49:11|0.0123
02:49:12|0.0123
02:49:14|0.0123
02:49:14|0.0123
02:49:15|0.0123
02:49:17|0.0123
02:49:19|0.0123
02:49:20|0.0123
02:49:22|0.0123
02:49:23|0.0123
02:49:24|0.0123
02:49:24|0.0123
02:49:26|0.0123
02:49:27|0.0123
02:49:28|0.0123
02:49:29|0.0123
02:49:30|0.0123
02:49:34|0.0123
02:49:34|0.0123
02:49:36|0.0123
02:49:37|0.0123
02:49:37|0.0123
02:49:39|0.0123
02:49:40|0.0123
02:49:41|0.0123
02:49:41|0.0123
02:49:42|0.0123
02:49:43|0.0123
02:49:45|0.0123
02:49:46|0.0123
02:49:47|0.0123
02:49:47|0.0123
02:49:48|0.0123
02:49:50|0.0123
02:49:50|0.0123
02:49:51|0.0123
02:49:52|0.0123
02:49:54|0.0123
02:49:54|0.0123
02:49:55|0.0123
02:49:56|0.0123
02:49:57|0.0123
02:49:59|0.0123
02:50:00|0.0123
02:50:00|0.0123
02:50:01|0.0123
02:50:02|0.0123
02:50:03|0.0123
02:50:04|0.0123
02:50:06|0.0123
02:50:07|0.0123
02:50:07|0.0123
02:50:09|0.0123
02:50:09|0.0123
02:50:11|0.0123
02:50:11|0.0123
02:50:12|0.0123
02:50:13|0.0123
02:50:14|0.0123
02:50:15|0.0123
02:50:16|0.0123
02:50:18|0.0123
02:50:20|0.0123
02:50:21|0.0123
02:50:22|0.0123
02:50:22|0.0123
02:50:23|0.0123
02:50:27|0.0123
02:50:28|0.0123
02:50:28|0.0123
02:50:29|0.0123
02:50:31|0.0123
02:50:32|0.0123
02:50:32|0.0123
02:50:34|0.0123
02:50:35|0.0123
02:50:35|0.0123
02:50:37|0.0123
02:50:38|0.0123
02:50:39|0.0123
02:50:40|0.0123
02:50:41|0.0123
02:50:42|0.0123
02:50:43|0.0123
02:50:44|0.0123
02:50:45|0.0123
02:50:47|0.0123
02:50:48|0.0123
02:50:49|0.0123
02:50:49|0.0123
02:50:50|0.0123
02:50:51|0.0123
02:50:53|0.0123
02:50:55|0.0123
02:50:55|0.0123
02:50:56|0.0123
02:50:58|0.0123
02:50:58|0.0123
02:51:00|0.0123
02:51:01|0.0123
02:51:01|0.0123
02:51:02|0.0123
02:51:04|0.0123
02:51:04|0.0123
02:51:05|0.0123
02:51:07|0.0123
02:51:08|0.0123
02:51:08|0.0123
02:51:10|0.0123
02:51:11|0.0123
02:51:11|0.0123
02:51:12|0.0123
02:51:14|0.0123
02:51:16|0.0123
02:51:16|0.0123
02:51:18|0.0123
02:51:20|0.0123
02:51:21|0.0123
02:51:22|0.0123
02:51:23|0.0123
02:51:24|0.0123
02:51:25|0.0123
02:51:26|0.0123
02:51:27|0.0123
02:51:28|0.0123
02:51:29|0.0123
02:51:30|0.0123
02:51:31|0.0123
02:51:32|0.0123
02:51:33|0.0123
02:51:34|0.0123
02:51:35|0.0123
02:51:36|0.0123
02:51:37|0.0123
02:51:38|0.0123
02:51:39|0.0123
02:51:40|0.0123
02:51:41|0.0123
02:51:42|0.0123
02:51:43|0.0123
02:51:44|0.0123
02:51:45|0.0123
02:51:46|0.0123
02:51:47|0.0123
02:51:48|0.0123
02:51:49|0.0123
02:51:50|0.0123
02:51:51|0.0123
02:51:52|0.0123
02:51:53|0.0123
02:51:54|0.0123
02:51:55|0.0123
02:51:56|0.0123
02:51:57|0.0123
02:51:58|0.0123
02:51:59|0.0123
02:52:00|0.0123
02:52:01|0.0123
02:52:02|0.0123
02:52:03|0.0123
02:52:04|0.0123
02:52:05|0.0123
02:52:06|0.0123
02:52:07|0.0123
02:52:08|0.0123
02:52:09|0.0123
02:52:10|0.0123
02:52:11|0.0123
02:52:13|0.0123
02:52:14|0.0123
02:52:14|0.0123
02:52:15|0.0123
02:52:16|0.0123
02:52:17|0.0123
02:52:18|0.0123
02:52:19|0.0123
02:52:21|0.0123
02:52:21|0.0123
02:52:23|0.0123
02:52:24|0.0123
02:52:25|0.0123
02:52:26|0.0123
02:52:26|0.01230042
02:52:27|0.01230042
02:52:28|0.01230042
02:52:30|0.01230042
02:52:32|0.01230042
02:52:32|0.01230042
02:52:34|0.01230042
02:52:34|0.01230042
02:52:35|0.01230042
02:52:37|0.01230042
02:52:37|0.01230042
02:52:39|0.01231594
02:52:39|0.01231594
02:52:40|0.01231594
02:52:42|0.01231594
02:52:43|0.01231594
02:52:44|0.01231594
02:52:45|0.01231594
02:52:46|0.01231594
02:52:47|0.01231594
02:52:48|0.01231594
02:52:49|0.01231594
02:52:50|0.01231594
02:52:51|0.01231594
02:52:53|0.01231594
02:52:54|0.01231594
02:52:54|0.01231594
02:52:56|0.01231594
02:52:57|0.01231594
02:52:58|0.01231594
02:52:59|0.01231594
02:52:59|0.01231594
02:53:01|0.01231594
02:53:01|0.01231594
02:53:02|0.01230101
02:53:04|0.01230101
02:53:05|0.01230018
02:53:06|0.01230018
02:53:06|0.01230018
02:53:08|0.01230018
02:53:08|0.01230018
02:53:09|0.01230018
02:53:10|0.01230018
02:53:11|0.01230018
02:53:13|0.01231577
02:53:13|0.01231577
02:53:14|0.01231577
02:53:15|0.01231577
02:53:16|0.01231577
02:53:18|0.01231577
02:53:19|0.01231577
02:53:20|0.01231577
02:53:22|0.01231577
02:53:23|0.01231577
02:53:24|0.01231577
02:53:26|0.01231577
02:53:27|0.01231577
02:53:28|0.01231577
02:53:28|0.01231577
02:53:29|0.01231577
02:53:30|0.01231577
02:53:32|0.01231577
02:53:33|0.01231577
02:53:34|0.01231577
02:53:35|0.01231577
02:53:35|0.01231577
02:53:37|0.01231577
02:53:37|0.01231577
02:53:38|0.01230019
02:53:40|0.01230019
02:53:41|0.01230019
02:53:41|0.01230019
02:53:42|0.01230019
02:53:43|0.01230019
02:53:45|0.01230019
02:53:46|0.01230019
02:53:47|0.01230019
02:53:48|0.01230019
02:53:49|0.01230019
02:53:49|0.01228524
02:53:51|0.01228524
02:53:52|0.01228524
02:53:53|0.01228524
02:53:54|0.01228524
02:53:55|0.01228524
02:53:55|0.01228524
02:53:57|0.01228524
02:53:58|0.01228524
02:53:59|0.01228524
02:54:00|0.01228524
02:54:02|0.01228524
02:54:02|0.01228524
02:54:03|0.01228524
02:54:05|0.01228524
02:54:06|0.01228524
02:54:07|0.01231462
02:54:07|0.01231462
02:54:08|0.01231462
02:54:09|0.01231462
02:54:10|0.01231462
02:54:12|0.01231462
02:54:13|0.01229241
02:54:14|0.01229241
02:54:14|0.01229241
02:54:15|0.01229241
02:54:17|0.01229241
02:54:18|0.01229241
02:54:18|0.01229241
02:54:20|0.01229241
02:54:22|0.01229241
02:54:23|0.01229241
02:54:25|0.01229241
02:54:26|0.01229241
02:54:26|0.01229241
02:54:28|0.01229241
02:54:29|0.01229241
02:54:30|0.01229241
02:54:30|0.01229241
02:54:32|0.01229241
02:54:33|0.01229241
02:54:34|0.01229241
02:54:35|0.01229241
02:54:37|0.01229241
02:54:38|0.01229241
02:54:39|0.01229241
02:54:40|0.01229241
02:54:41|0.0123125
02:54:42|0.0123125
02:54:43|0.0123125
02:54:43|0.0123125
02:54:44|0.0123125
02:54:46|0.0123125
02:54:46|0.0123125
02:54:48|0.0123125
02:54:49|0.0123125
02:54:50|0.0123125
02:54:51|0.0123125
02:54:52|0.0123125
02:54:53|0.0123125
02:54:54|0.01229242
02:54:55|0.01229242
02:54:56|0.01229242
02:54:57|0.01229242
02:54:58|0.01229242
02:54:59|0.01229242
02:55:00|0.01229242
02:55:01|0.01229242
02:55:02|0.01229242
02:55:03|0.01229242
02:55:04|0.01229242
02:55:05|0.01229242
02:55:06|0.01229242
02:55:07|0.01229242
02:55:08|0.01229242
02:55:09|0.01229242
02:55:10|0.01229242
02:55:11|0.01229242
02:55:12|0.01229242
02:55:13|0.01229242
02:55:14|0.01229242
02:55:15|0.01229242
02:55:16|0.01229242
02:55:17|0.01229242
02:55:18|0.01229242
02:55:19|0.01229242
02:55:20|0.01229242
02:55:21|0.01229242
02:55:22|0.01229242
02:55:24|0.01229242
02:55:24|0.01229242
02:55:25|0.01229242
02:55:27|0.01229242
02:55:29|0.01229242
02:55:29|0.01229242
02:55:31|0.01229242
02:55:32|0.01229242
02:55:33|0.01229242
02:55:33|0.01229242
02:55:36|0.01229242
02:55:37|0.01229242
02:55:37|0.01229242
02:55:38|0.01229242
02:55:40|0.01229242
02:55:41|0.01229242
02:55:42|0.01229242
02:55:43|0.01229242
02:55:44|0.01229242
02:55:45|0.01229242
02:55:46|0.01229242
02:55:47|0.01229242
02:55:48|0.01229241
02:55:49|0.01229241
02:55:51|0.01229241
02:55:51|0.01229241
02:55:52|0.01229241
02:55:53|0.01229241
02:55:54|0.01229241
02:55:56|0.01229241
02:55:57|0.01229241
02:55:57|0.01229241
02:55:59|0.01229241
02:56:00|0.01229241
02:56:00|0.01229241
02:56:04|0.01229241
02:56:04|0.01229241
02:56:06|0.01229241
02:56:07|0.01229241
02:56:08|0.01230879
02:56:09|0.01230879
02:56:09|0.01230879
02:56:11|0.01230879
02:56:12|0.01230879
02:56:13|0.01230879
02:56:14|0.01230879
02:56:15|0.01230879
02:56:16|0.01230879
02:56:17|0.01230879
02:56:18|0.01229242
02:56:19|0.01229242
02:56:20|0.01229242
02:56:20|0.01229242
02:56:22|0.01229242
02:56:24|0.01229242
02:56:24|0.01229242
02:56:26|0.01229242
02:56:27|0.01229242
02:56:28|0.01229242
02:56:29|0.01229241
02:56:30|0.01229241
02:56:32|0.01229241
02:56:33|0.01229241
02:56:34|0.01229241
02:56:34|0.01229241
02:56:36|0.01229241
02:56:36|0.01229241
02:56:38|0.01229241
02:56:39|0.01229241
02:56:39|0.01229241
02:56:40|0.01229241
02:56:42|0.01229241
02:56:43|0.01229241
02:56:44|0.01229241
02:56:45|0.01229241
02:56:46|0.01229241
02:56:47|0.01229241
02:56:49|0.01229241
02:56:50|0.01229241
02:56:51|0.01229241
02:56:52|0.01229241
02:56:53|0.01229241
02:56:53|0.01229241
02:56:54|0.01229241
02:56:55|0.01229241
02:56:57|0.01229241
02:56:57|0.01229241
02:56:59|0.01229241
02:57:00|0.01229241
02:57:00|0.01229241
02:57:01|0.01229241
02:57:02|0.01229241
02:57:04|0.01229241
02:57:04|0.01229241
02:57:05|0.01229241
02:57:06|0.01230692
02:57:08|0.01231403
02:57:09|0.01231403
02:57:10|0.01231403
02:57:10|0.01231403
02:57:11|0.01231403
02:57:12|0.01231403
02:57:14|0.01231403
02:57:14|0.01231403
02:57:15|0.01231403
02:57:17|0.01231403
02:57:18|0.01231403
02:57:18|0.01231403
02:57:21|0.01231403
02:57:21|0.01231403
02:57:22|0.01231403
02:57:23|0.01231403
02:57:25|0.01231403
02:57:26|0.01231403
02:57:27|0.01231403
02:57:28|0.01231403
02:57:29|0.01231403
02:57:30|0.01231403
02:57:32|0.01231403
02:57:33|0.01231403
02:57:34|0.01231403
02:57:35|0.01231403
02:57:36|0.01231403
02:57:36|0.01231403
02:57:38|0.01231403
02:57:39|0.01231403
02:57:40|0.01231403
02:57:41|0.01231403
02:57:42|0.01231403
02:57:43|0.01231403
02:57:44|0.01231403
02:57:45|0.01231403
02:57:46|0.01231403
02:57:47|0.01231403
02:57:48|0.01231403
02:57:49|0.01231403
02:57:50|0.01231403
02:57:51|0.01231403
02:57:52|0.01231403
02:57:53|0.01231403
02:57:54|0.01231403
02:57:55|0.01231403
02:57:56|0.01231403
02:57:57|0.01231403
02:57:58|0.01231403
02:57:59|0.01231403
02:58:01|0.01231403
02:58:01|0.01231403
02:58:03|0.01231403
02:58:04|0.01231403
02:58:05|0.01231403
02:58:05|0.01231403
02:58:07|0.01231403
02:58:08|0.01231403
02:58:08|0.01231403
02:58:10|0.01231403
02:58:11|0.01231403
02:58:12|0.01231403
02:58:12|0.01231403
02:58:14|0.01231403
02:58:15|0.01231403
02:58:16|0.01231403
02:58:17|0.01231403
02:58:18|0.01231403
02:58:19|0.01231403
02:58:20|0.01231403
02:58:21|0.01231403
02:58:22|0.01231403
02:58:23|0.01231403
02:58:24|0.01231403
02:58:25|0.01231403
02:58:27|0.01231403
02:58:28|0.01231403
02:58:29|0.01231403
02:58:30|0.01231403
02:58:32|0.01231403
02:58:33|0.01231403
02:58:33|0.01231462
02:58:34|0.01231462
02:58:36|0.01231462
02:58:37|0.01231462
02:58:38|0.01231462
02:58:39|0.01231462
02:58:40|0.01231462
02:58:41|0.01231462
02:58:43|0.01231462
02:58:43|0.01231462
02:58:45|0.01231462
02:58:46|0.01229375
02:58:47|0.01229375
02:58:47|0.01229375
02:58:49|0.01229375
02:58:50|0.01229375
02:58:51|0.012294
02:58:52|0.01231462
02:58:53|0.01229413
02:58:54|0.01229413
02:58:55|0.01229413
02:58:56|0.01229413
02:58:57|0.01229413
02:58:58|0.01229413
02:58:59|0.01229413
02:59:00|0.01229413
02:59:00|0.01231462
02:59:02|0.01231462
02:59:03|0.01231462
02:59:04|0.01231462
02:59:05|0.01231462
02:59:06|0.01231462
02:59:07|0.01231462
02:59:07|0.01231462
02:59:08|0.01231462
02:59:10|0.01231462
02:59:11|0.01231462
02:59:11|0.01231462
02:59:12|0.01231462
02:59:14|0.01231462
02:59:15|0.01231462
02:59:16|0.01231462
02:59:17|0.01231462
02:59:18|0.01231462
02:59:19|0.01231462
02:59:20|0.01231462
02:59:21|0.01231462
02:59:22|0.01231462
02:59:23|0.01231462
02:59:25|0.01231462
02:59:26|0.01231462
02:59:28|0.01231462
02:59:29|0.01231462
02:59:30|0.01231462
02:59:31|0.01231462
02:59:32|0.01231462
02:59:33|0.01231462
02:59:34|0.01231462
02:59:36|0.01231462
02:59:37|0.01231462
02:59:37|0.01231462
02:59:39|0.01231462
02:59:40|0.01231462
02:59:41|0.01231462
02:59:42|0.01231462
02:59:42|0.0122953
02:59:43|0.0122953
02:59:44|0.0122953
02:59:45|0.0122953
02:59:46|0.0122953
02:59:47|0.0122953
02:59:49|0.0122953
02:59:50|0.0122953
02:59:50|0.0122953
02:59:51|0.0122953
02:59:53|0.0122953
02:59:54|0.0122953
02:59:54|0.0122953
02:59:55|0.01231598
02:59:57|0.01231598
02:59:57|0.01231598
02:59:59|0.01231598
02:59:59|0.01231598
03:00:01|0.01231598
03:00:02|0.01231598
03:00:02|0.01231598
03:00:03|0.01231598
03:00:05|0.01231598
03:00:06|0.01231598
03:00:07|0.01231598
03:00:08|0.01231598
03:00:09|0.01231598
03:00:09|0.01231598
03:00:10|0.01231598
03:00:12|0.01231598
03:00:13|0.01231598
03:00:13|0.01231598
03:00:15|0.01231598
03:00:16|0.01231598
03:00:17|0.01231598
03:00:18|0.01231598
03:00:19|0.01231598
03:00:20|0.01231598
03:00:21|0.01231598
03:00:22|0.01231598
03:00:23|0.01231598
03:00:24|0.01231598
03:00:25|0.01231598
03:00:26|0.01231598
03:00:27|0.01231598
03:00:29|0.01231598
03:00:30|0.01231598
03:00:31|0.01231598
03:00:32|0.01231598
03:00:34|0.01231598
03:00:35|0.01231598
03:00:36|0.01231598
03:00:37|0.01231598
03:00:37|0.01231598
03:00:39|0.01231598
03:00:39|0.01231598
03:00:41|0.01231598
03:00:41|0.01229759
03:00:43|0.01229759
03:00:44|0.01229759
03:00:45|0.01229759
03:00:45|0.01229759
03:00:46|0.01229759
03:00:48|0.01229759
03:00:49|0.01229759
03:00:50|0.01229759
03:00:51|0.01229759
03:00:52|0.01229759
03:00:53|0.01229759
03:00:53|0.01229759
03:00:55|0.01229759
03:00:56|0.01229759
03:00:57|0.01229759
03:00:58|0.01229759
03:00:59|0.01229759
03:00:59|0.01229759
03:01:01|0.01229759
03:01:02|0.01229759
03:01:03|0.01229759
03:01:04|0.01229759
03:01:05|0.01229759
03:01:06|0.01229759
03:01:07|0.01229759
03:01:08|0.01229759
03:01:08|0.01229759
03:01:10|0.01229759
03:01:11|0.01229759
03:01:12|0.01229759
03:01:13|0.01229759
03:01:14|0.01229759
03:01:16|0.01229759
03:01:16|0.01229759
03:01:17|0.01229759
03:01:18|0.01229759
03:01:19|0.01229759
03:01:20|0.01229759
03:01:21|0.01229759
03:01:22|0.01229759
03:01:24|0.01229759
03:01:24|0.01229759
03:01:26|0.01229759
03:01:27|0.01229759
03:01:28|0.01229759
03:01:29|0.01229759
03:01:31|0.01229759
03:01:32|0.01229759
03:01:33|0.01229759
03:01:33|0.01229759
03:01:34|0.01229759
03:01:36|0.01229759
03:01:37|0.01229759
03:01:38|0.01229759
03:01:39|0.01229759
03:01:40|0.01229759
03:01:41|0.01229759
03:01:43|0.01229759
03:01:44|0.01229759
03:01:45|0.01229759
03:01:46|0.01229759
03:01:47|0.01229759
03:01:47|0.01229759
03:01:49|0.01229759
03:01:50|0.01229759
03:01:51|0.01229759
03:01:51|0.01229759
03:01:52|0.01229759
03:01:54|0.01229759
03:01:55|0.01229759
03:01:56|0.01229759
03:01:56|0.01229759
03:01:57|0.01229759
03:01:59|0.01229759
03:01:59|0.01229759
03:02:00|0.01229759
03:02:02|0.01229759
03:02:02|0.01229759
03:02:03|0.01229759
03:02:05|0.01229759
03:02:06|0.01229759
03:02:07|0.01229759
03:02:07|0.01229759
03:02:08|0.01229759
03:02:10|0.01229759
03:02:11|0.01229759
03:02:12|0.01229759
03:02:13|0.01229759
03:02:14|0.01229759
03:02:15|0.01229759
03:02:16|0.01229759
03:02:17|0.01229759
03:02:18|0.01229759
03:02:19|0.01229759
03:02:20|0.01229759
03:02:21|0.01229759
03:02:22|0.01229759
03:02:24|0.01229759
03:02:24|0.01229759
03:02:25|0.01229759
03:02:26|0.01229759
03:02:27|0.01229759
03:02:29|0.01229759
03:02:29|0.01229759
03:02:31|0.01229759
03:02:32|0.01229759
03:02:34|0.01229759
03:02:35|0.01229759
03:02:35|0.01229759
03:02:37|0.01229759
03:02:38|0.01229759
03:02:39|0.01229759
03:02:40|0.01229759
03:02:41|0.01229759
03:02:42|0.01229759
03:02:43|0.01229759
03:02:44|0.01229759
03:02:45|0.01229759
03:02:46|0.01229759
03:02:48|0.01229759
03:02:49|0.01229759
03:02:50|0.01229759
03:02:51|0.01229759
03:02:52|0.01229759
03:02:52|0.01229759
03:02:54|0.01229759
03:02:54|0.01229759
03:02:55|0.01229759
03:02:56|0.01229759
03:02:58|0.01229759
03:02:59|0.01229759
03:03:00|0.01230027
03:03:01|0.01230027
03:03:02|0.01230027
03:03:03|0.01230027
03:03:04|0.01230027
03:03:05|0.01230027
03:03:06|0.01230027
03:03:07|0.01230027
03:03:09|0.01230027
03:03:09|0.01230027
03:03:11|0.01230027
03:03:11|0.01230027
03:03:12|0.01230027
03:03:14|0.01230027
03:03:14|0.01230027
03:03:15|0.01230027
03:03:16|0.01230027
03:03:18|0.01230027
03:03:19|0.01230027
03:03:20|0.01230027
03:03:21|0.01230027
03:03:22|0.01230027
03:03:23|0.01230027
03:03:24|0.01230027
03:03:25|0.01230027
03:03:26|0.01230027
03:03:27|0.01230027
03:03:28|0.01230027
03:03:29|0.01230027
03:03:31|0.01230027
03:03:32|0.01230027
03:03:33|0.01230027
03:03:34|0.01230027
03:03:35|0.01230027
03:03:36|0.01230027
03:03:38|0.01230027
03:03:39|0.01230027
03:03:40|0.01230027
03:03:41|0.01230027
03:03:42|0.01230027
03:03:42|0.01230027
03:03:43|0.01230027
03:03:44|0.01231028
03:03:46|0.01231028
03:03:47|0.01231028
03:03:48|0.01231028
03:03:49|0.01231028
03:03:49|0.01231028
03:03:51|0.01231028
03:03:52|0.01231028
03:03:53|0.01231028
03:03:54|0.01231028
03:03:55|0.01231028
03:03:55|0.01231028
03:03:57|0.01231028
03:03:58|0.01231028
03:03:59|0.01231028
03:04:00|0.01231028
03:04:01|0.01231028
03:04:03|0.01231028
03:04:04|0.01231028
03:04:04|0.01231028
03:04:05|0.01231028
03:04:06|0.01231028
03:04:07|0.01231028
03:04:08|0.01231028
03:04:09|0.01231028
03:04:10|0.01231028
03:04:12|0.01231028
03:04:13|0.01231028
03:04:14|0.01231028
03:04:14|0.01231028
03:04:16|0.01231028
03:04:16|0.01231028
03:04:17|0.01232222
03:04:19|0.01232222
03:04:19|0.01232222
03:04:20|0.01232222
03:04:21|0.01232222
03:04:23|0.01232222
03:04:23|0.01232222
03:04:24|0.01232222
03:04:25|0.01232222
03:04:26|0.01232222
03:04:28|0.01232222
03:04:29|0.01232222
03:04:30|0.01232222
03:04:31|0.01232222
03:04:33|0.01232222
03:04:34|0.01232222
03:04:35|0.01232222
03:04:36|0.01232222
03:04:36|0.01232222
03:04:38|0.01232222
03:04:39|0.01232222
03:04:40|0.01232222
03:04:41|0.01232222
03:04:42|0.01232222
03:04:42|0.01232222
03:04:44|0.01232222
03:04:44|0.01232222
03:04:45|0.01232222
03:04:46|0.01232222
03:04:48|0.01232222
03:04:49|0.01232222
03:04:50|0.01232222
03:04:51|0.01232222
03:04:52|0.01232222
03:04:53|0.01232222
03:04:54|0.01232222
03:04:55|0.01232222
03:04:56|0.01232222
03:04:57|0.01232222
03:04:58|0.01232222
03:04:59|0.01232222
03:05:00|0.01232222
03:05:01|0.01232222
03:05:02|0.01232222
03:05:03|0.01232222
03:05:04|0.01232222
03:05:05|0.01232222
03:05:06|0.01232222
03:05:07|0.01232222
03:05:08|0.01232222
03:05:09|0.01232222
03:05:10|0.01232222
03:05:11|0.01232222
03:05:12|0.01232222
03:05:13|0.01232222
03:05:14|0.01232222
03:05:15|0.01232222
03:05:16|0.01232222
03:05:17|0.01232222
03:05:18|0.01232222
03:05:19|0.01232222
03:05:20|0.01232222
03:05:21|0.01232222
03:05:22|0.01232222
03:05:23|0.01232222
03:05:24|0.01232222
03:05:25|0.01232222
03:05:26|0.01232222
03:05:27|0.01232222
03:05:28|0.01232222
03:05:29|0.01232222
03:05:30|0.01232222
03:05:31|0.01232222
03:05:33|0.01232222
03:05:34|0.01232222
03:05:35|0.01229928
03:05:36|0.01229928
03:05:37|0.01229928
03:05:38|0.01229928
03:05:39|0.01229928
03:05:40|0.01229928
03:05:41|0.01229928
03:05:42|0.01229928
03:05:43|0.01229928
03:05:45|0.01229928
03:05:46|0.01229928
03:05:46|0.01229928
03:05:48|0.01229928
03:05:49|0.01229928
03:05:49|0.01229928
03:05:50|0.01229928
03:05:51|0.01229928
03:05:52|0.01229928
03:05:53|0.01229928
03:05:55|0.01229928
03:05:56|0.01229928
03:05:56|0.01229928
03:05:57|0.01229928
03:05:59|0.01229928
03:06:00|0.01229928
03:06:01|0.01229928
03:06:01|0.01229928
03:06:02|0.01229928
03:06:03|0.01229928
03:06:05|0.01229928
03:06:06|0.01229928
03:06:07|0.01229928
03:06:07|0.01229928
03:06:09|0.01229928
03:06:09|0.01229928
03:06:12|0.01229928
03:06:13|0.01229928
03:06:14|0.01229928
03:06:14|0.01229928
03:06:15|0.01229928
03:06:16|0.01229928
03:06:18|0.01229928
03:06:18|0.01229928
03:06:19|0.01229928
03:06:20|0.01229928
03:06:21|0.01229928
03:06:23|0.01229928
03:06:23|0.01229928
03:06:25|0.01229928
03:06:26|0.01229928
03:06:26|0.01229928
03:06:27|0.01229928
03:06:28|0.01229928
03:06:29|0.01229928
03:06:30|0.01229928
03:06:31|0.01229928
03:06:33|0.01229927
03:06:34|0.01229927
03:06:36|0.01229927
03:06:36|0.01229927
03:06:38|0.01229927
03:06:39|0.01229927
03:06:40|0.01229927
03:06:41|0.01229927
03:06:42|0.01229927
03:06:43|0.01229927
03:06:44|0.01229927
03:06:46|0.01229927
03:06:46|0.01229927
03:06:48|0.01229927
03:06:49|0.01229927
03:06:50|0.01229134
03:06:51|0.01229134
03:06:52|0.01229134
03:06:53|0.01229134
03:06:54|0.01229134
03:06:55|0.01229134
03:06:56|0.01229134
03:06:57|0.01229134
03:06:58|0.01229134
03:06:59|0.01229134
03:07:00|0.01229134
03:07:01|0.01229134
03:07:02|0.01229134
03:07:03|0.01229134
03:07:04|0.01229134
03:07:05|0.01229134
03:07:06|0.01229134
03:07:07|0.01229134
03:07:08|0.01229134
03:07:09|0.01229134
03:07:10|0.01229134
03:07:11|0.01229134
03:07:12|0.01229134
03:07:13|0.01229134
03:07:14|0.01229134
03:07:15|0.01229134
03:07:16|0.01229134
03:07:17|0.01229134
03:07:18|0.01229134
03:07:19|0.01229134
03:07:20|0.01229134
03:07:21|0.01229134
03:07:22|0.01229134
03:07:23|0.01229134
03:07:25|0.01229134
03:07:25|0.01229134
03:07:27|0.01229134
03:07:27|0.01229134
03:07:28|0.01229134
03:07:29|0.01229134
03:07:31|0.01229134
03:07:32|0.01229134
03:07:32|0.01229134
03:07:34|0.01229134
03:07:36|0.01229134
03:07:37|0.01229134
03:07:38|0.01229134
03:07:39|0.01229241
03:07:40|0.01229241
03:07:41|0.01229241
03:07:43|0.0122838
03:07:44|0.0122838
03:07:45|0.0122838
03:07:45|0.0122838
03:07:47|0.0122838
03:07:47|0.0122838
03:07:48|0.0122838
03:07:50|0.0122838
03:07:51|0.0122838
03:07:51|0.0122838
03:07:53|0.0122838
03:07:54|0.0122838
03:07:54|0.0122838
03:07:55|0.0122838
03:07:56|0.0122838
03:07:57|0.0122838
03:07:59|0.0122838
03:08:00|0.0122838
03:08:00|0.0122838
03:08:02|0.0122838
03:08:02|0.0122838
03:08:04|0.0122838
03:08:04|0.0122838
03:08:06|0.0122838
03:08:07|0.0122838
03:08:08|0.0122838
03:08:11|0.0122838
03:08:11|0.0122838
03:08:12|0.0122838
03:08:13|0.0122838
03:08:14|0.0122838
03:08:15|0.0122838
03:08:16|0.0122838
03:08:17|0.0122838
03:08:18|0.0122838
03:08:19|0.0122838
03:08:20|0.0122838
03:08:22|0.0122838
03:08:22|0.0122838
03:08:24|0.0122838
03:08:24|0.0122838
03:08:25|0.0122838
03:08:26|0.0122838
03:08:27|0.0122838
03:08:28|0.0122838
03:08:30|0.0122838
03:08:31|0.0122838
03:08:32|0.0122838
03:08:33|0.0122838
03:08:34|0.0122838
03:08:36|0.0122838
03:08:37|0.0122838
03:08:38|0.0122838
03:08:39|0.0122838
03:08:40|0.0122838
03:08:41|0.0122838
03:08:42|0.0122838
03:08:43|0.0122838
03:08:44|0.0122838
03:08:45|0.0122838
03:08:46|0.0122838
03:08:48|0.0122838
03:08:48|0.0122838
03:08:49|0.01229
03:08:51|0.01229
03:08:51|0.01229
03:08:53|0.01229
03:08:54|0.01229
03:08:55|0.01229
03:08:56|0.01229
03:08:58|0.01228534
03:08:58|0.01228534
03:08:59|0.01228534
03:09:01|0.01228534
03:09:01|0.01228534
03:09:03|0.01228534
03:09:03|0.01228534
03:09:05|0.01228534
03:09:05|0.01228534
03:09:06|0.01228534
03:09:08|0.01228534
03:09:09|0.01228534
03:09:10|0.01228534
03:09:11|0.0122853
03:09:12|0.0122853
03:09:13|0.0122853
03:09:14|0.0122853
03:09:15|0.0122853
03:09:16|0.0122853
03:09:17|0.0122853
03:09:18|0.0122853
03:09:19|0.0122853
03:09:20|0.0122853
03:09:21|0.0122853
03:09:22|0.0122853
03:09:23|0.0122853
03:09:24|0.0122853
03:09:25|0.0122853
03:09:26|0.0122853
03:09:27|0.0122853
03:09:28|0.0122853
03:09:29|0.0122853
03:09:30|0.0122853
03:09:31|0.0122853
03:09:32|0.0122853
03:09:33|0.0122853
03:09:34|0.0122853
03:09:35|0.0122853
03:09:36|0.0122853
03:09:38|0.0122853
03:09:39|0.0122853
03:09:40|0.0122853
03:09:41|0.0122853
03:09:42|0.0122853
03:09:43|0.0122853
03:09:44|0.0122853
03:09:45|0.0122853
03:09:46|0.0122853
03:09:47|0.0122853
03:09:48|0.0122853
03:09:49|0.0122853
03:09:51|0.0122853
03:09:51|0.0122853
03:09:52|0.0122853
03:09:53|0.0122853
03:09:55|0.0122853
03:09:55|0.0122853
03:09:56|0.0122853
03:09:58|0.0122853
03:09:59|0.0122853
03:10:00|0.0122853
03:10:00|0.0122853
03:10:02|0.0122853
03:10:02|0.0122853
03:10:03|0.01229222
03:10:05|0.01229222
03:10:05|0.01229222
03:10:06|0.01229222
03:10:08|0.01229222
03:10:09|0.01229222
03:10:09|0.01229222
03:10:10|0.01229222
03:10:11|0.01229222
03:10:13|0.01229222
03:10:14|0.01229222
03:10:15|0.01229222
03:10:16|0.01229222
03:10:18|0.01229222
03:10:19|0.01229222
03:10:20|0.01229222
03:10:20|0.01229222
03:10:21|0.01229222
03:10:22|0.01229222
03:10:23|0.01229222
03:10:24|0.01229222
03:10:25|0.01229222
03:10:26|0.01229222
03:10:27|0.01229222
03:10:28|0.01229222
03:10:30|0.01229222
03:10:31|0.01229222
03:10:31|0.01229222
03:10:33|0.01229222
03:10:34|0.01229222
03:10:34|0.01229222
03:10:35|0.01229222
03:10:36|0.01229222
03:10:38|0.01229232
03:10:39|0.01229232
03:10:41|0.01229232
03:10:42|0.01229232
03:10:43|0.01229232
03:10:44|0.01229232
03:10:46|0.01229232
03:10:46|0.01229232
03:10:47|0.01229232
03:10:49|0.01229232
03:10:50|0.01229232
03:10:51|0.01229232
03:10:51|0.01229232
03:10:52|0.01229232
03:10:53|0.01229232
03:10:55|0.01229232
03:10:56|0.01229232
03:10:56|0.01229232
03:10:58|0.01229232
03:10:58|0.01229232
03:11:00|0.01229232
03:11:00|0.01229232
03:11:02|0.01229232
03:11:02|0.01229232
03:11:04|0.01229232
03:11:05|0.01229232
03:11:05|0.01229232
03:11:06|0.01229232
03:11:07|0.01229232
03:11:08|0.01229232
03:11:10|0.01229232
03:11:11|0.01229232
03:11:12|0.01229232
03:11:13|0.01229232
03:11:14|0.01229232
03:11:16|0.01229232
03:11:17|0.01229232
03:11:17|0.01229232
03:11:19|0.01229232
03:11:20|0.01231025
03:11:20|0.01231025
03:11:21|0.01231025
03:11:22|0.01231025
03:11:24|0.01231027
03:11:24|0.0123227
03:11:25|0.0123227
03:11:27|0.0123227
03:11:27|0.01232298
03:11:28|0.01232298
03:11:29|0.01232298
03:11:30|0.01232298
03:11:32|0.01232298
03:11:32|0.01232298
03:11:33|0.01232298
03:11:34|0.01232298
03:11:35|0.01232298
03:11:36|0.01232298
03:11:38|0.01232298
03:11:39|0.01232298
03:11:40|0.01232298
03:11:41|0.01232298
03:11:42|0.01232298
03:11:43|0.01233791
03:11:44|0.01233791
03:11:45|0.01233791
03:11:46|0.01233791
03:11:47|0.01233791
03:11:48|0.01233791
03:11:49|0.01233791
03:11:50|0.01233791
03:11:51|0.01233791
03:11:52|0.01233791
03:11:53|0.01233791
03:11:54|0.01232298
03:11:55|0.01232298
03:11:56|0.01232298
03:11:57|0.01232298
03:11:59|0.01232298
03:12:00|0.01232298
03:12:01|0.01232298
03:12:02|0.01232298
03:12:03|0.01232298
03:12:04|0.01232298
03:12:05|0.01232298
03:12:05|0.01230945
03:12:07|0.01230945
03:12:08|0.01230945
03:12:09|0.01230945
03:12:09|0.01230945
03:12:10|0.01230945
03:12:12|0.01230945
03:12:12|0.01230945
03:12:14|0.01230945
03:12:14|0.01230945
03:12:16|0.01230945
03:12:17|0.01230945
03:12:17|0.01230945
03:12:19|0.01230945
03:12:19|0.01230945
03:12:21|0.01230945
03:12:21|0.01230945
03:12:22|0.01230945
03:12:23|0.01230945
03:12:24|0.01230945
03:12:25|0.01230945
03:12:27|0.01230945
03:12:28|0.01230945
03:12:28|0.01230945
03:12:30|0.01230945
03:12:30|0.01230945
03:12:31|0.01230945
03:12:32|0.01230945
03:12:33|0.01230945
03:12:34|0.01230945
03:12:35|0.01230945
03:12:37|0.01230945
03:12:39|0.01230945
03:12:40|0.01230945
03:12:41|0.01230945
03:12:43|0.01230945
03:12:44|0.01230945
03:12:45|0.01230945
03:12:46|0.01230945
03:12:47|0.01230945
03:12:48|0.01230945
03:12:49|0.01230945
03:12:49|0.01230945
03:12:51|0.01230945
03:12:51|0.01230945
03:12:52|0.01230945
03:12:54|0.01230945
03:12:54|0.01230945
03:12:56|0.01230945
03:12:57|0.01230945
03:12:57|0.01230945
03:12:59|0.01230945
03:13:00|0.01230945
03:13:00|0.01230945
03:13:02|0.01230945
03:13:03|0.01230945
03:13:03|0.01229821
03:13:04|0.01229821
03:13:05|0.01232493
03:13:07|0.01232493
03:13:08|0.01232493
03:13:08|0.01232493
03:13:10|0.01232493
03:13:10|0.01232493
03:13:11|0.01232493
03:13:13|0.01232493
03:13:14|0.01232493
03:13:14|0.01232493
03:13:16|0.01232493
03:13:17|0.01232493
03:13:18|0.01232443
03:13:19|0.01232441
03:13:20|0.01232438
03:13:21|0.01232438
03:13:22|0.01232438
03:13:23|0.01232435
03:13:24|0.01232435
03:13:25|0.01232434
03:13:27|0.01232434
03:13:27|0.01232434
03:13:28|0.01230959
03:13:29|0.01230959
03:13:30|0.01230959
03:13:32|0.01230959
03:13:33|0.01230959
03:13:33|0.01232474
03:13:35|0.01232473
03:13:35|0.01232473
03:13:37|0.01232473
03:13:38|0.01232473
03:13:40|0.01232473
03:13:41|0.01232473
03:13:42|0.01232473
03:13:43|0.01232473
03:13:44|0.01232473
03:13:45|0.01232473
03:13:46|0.01232473
03:13:47|0.01232473
03:13:48|0.01232473
03:13:49|0.01232473
03:13:50|0.01232473
03:13:51|0.01232473
03:13:53|0.01232473
03:13:54|0.01232489
03:13:55|0.01232488
03:13:56|0.01232488
03:13:57|0.01232488
03:13:58|0.01232488
03:13:59|0.01230972
03:14:00|0.01230972
03:14:01|0.01230972
03:14:01|0.01230972
03:14:04|0.01230945
03:14:04|0.01230945
03:14:06|0.01230945
03:14:06|0.01230945
03:14:07|0.01230945
03:14:08|0.01230945
03:14:10|0.01230945
03:14:11|0.01230945
03:14:11|0.01230945
03:14:12|0.01230945
03:14:14|0.01230945
03:14:14|0.01230945
03:14:16|0.01230945
03:14:17|0.01230945
03:14:17|0.01230945
03:14:19|0.01230945
03:14:20|0.01230945
03:14:21|0.01230945
03:14:22|0.01230945
03:14:23|0.01230945
03:14:23|0.01230945
03:14:25|0.01230945
03:14:26|0.01230945
03:14:27|0.01230945
03:14:28|0.01230945
03:14:29|0.01230945
03:14:30|0.01230945
03:14:31|0.01230945
03:14:32|0.01230945
03:14:33|0.01230945
03:14:34|0.01230945
03:14:35|0.01230945
03:14:36|0.01230945
03:14:37|0.01230945
03:14:38|0.01230945
03:14:39|0.01230945
03:14:41|0.01230945
03:14:42|0.01230945
03:14:43|0.01230945
03:14:44|0.01230945
03:14:45|0.01230945
03:14:46|0.01230945
03:14:46|0.01230945
03:14:48|0.01230945
03:14:49|0.01230733
03:14:50|0.01230733
03:14:51|0.01230733
03:14:52|0.01230733
03:14:53|0.01230733
03:14:54|0.01230733
03:14:55|0.01230733
03:14:56|0.01230733
03:14:57|0.01230733
03:14:58|0.01230733
03:14:59|0.01230733
03:15:00|0.01230733
03:15:02|0.01230733
03:15:02|0.01230733
03:15:04|0.01230733
03:15:05|0.01230733
03:15:05|0.01230945
03:15:07|0.01230945
03:15:08|0.01230945
03:15:09|0.01230945
03:15:10|0.01230945
03:15:10|0.01230945
03:15:12|0.01230945
03:15:13|0.01230945
03:15:14|0.01230945
03:15:14|0.01230945
03:15:15|0.01230945
03:15:17|0.01230945
03:15:18|0.01230945
03:15:19|0.01230945
03:15:20|0.01230945
03:15:20|0.01230945
03:15:22|0.01230945
03:15:23|0.01230945
03:15:24|0.01230945
03:15:24|0.01230945
03:15:25|0.01230945
03:15:27|0.01230945
03:15:28|0.01230945
03:15:29|0.01230945
03:15:29|0.01230945
03:15:31|0.01230945
03:15:31|0.0122903
03:15:34|0.0122903
03:15:35|0.0122903
03:15:35|0.0122903
03:15:37|0.0122903
03:15:37|0.0122903
03:15:38|0.0122903
03:15:40|0.0122903
03:15:42|0.0122903
03:15:43|0.0122903
03:15:44|0.0122903
03:15:45|0.0122903
03:15:46|0.0122903
03:15:47|0.0122903
03:15:49|0.0122903
03:15:49|0.0122903
03:15:50|0.0122903
03:15:51|0.0122903
03:15:52|0.0122838
03:15:54|0.0122838
03:15:55|0.0122838
03:15:56|0.01230187
03:15:58|0.01230187
03:15:58|0.01230187
03:16:00|0.01230187
03:16:01|0.01230187
03:16:01|0.01230187
03:16:03|0.01227798
03:16:04|0.01227798
03:16:05|0.01227798
03:16:06|0.01227798
03:16:06|0.01227798
03:16:07|0.01227798
03:16:09|0.01227798
03:16:11|0.01227798
03:16:11|0.0123081
03:16:12|0.0123081
03:16:13|0.0123081
03:16:15|0.0123081
03:16:15|0.0123081
03:16:16|0.0123081
03:16:17|0.0123081
03:16:18|0.0123081
03:16:20|0.0123081
03:16:21|0.0123081
03:16:21|0.0123081
03:16:23|0.01230705
03:16:23|0.01230705
03:16:24|0.01230705
03:16:26|0.01230705
03:16:27|0.01230705
03:16:27|0.01230705
03:16:28|0.01230705
03:16:29|0.01230705
03:16:30|0.01230705
03:16:31|0.01230705
03:16:33|0.01230705
03:16:33|0.01230705
03:16:35|0.01230705
03:16:36|0.01230705
03:16:37|0.01230705
03:16:38|0.01230705
03:16:39|0.01230705
03:16:40|0.01230705
03:16:41|0.01230705
03:16:42|0.01230705
03:16:44|0.01230705
03:16:44|0.01230705
03:16:46|0.01230705
03:16:47|0.01230705
03:16:48|0.01230705
03:16:49|0.01230705
03:16:51|0.01230705
03:16:51|0.01230705
03:16:53|0.01230705
03:16:53|0.01230705
03:16:54|0.01230705
03:16:55|0.01230705
03:16:57|0.01230705
03:16:58|0.01230705
03:16:59|0.01230705
03:16:59|0.01230705
03:17:01|0.01230705
03:17:02|0.01230705
03:17:02|0.01230705
03:17:04|0.01230705
03:17:05|0.01230705
03:17:06|0.01230705
03:17:06|0.01230705
03:17:07|0.01230705
03:17:09|0.0122845
03:17:09|0.0122845
03:17:10|0.0122845
03:17:11|0.0122845
03:17:12|0.0122845
03:17:14|0.0122845
03:17:15|0.0122845
03:17:16|0.0122845
03:17:17|0.0122845
03:17:18|0.0122845
03:17:19|0.0122845
03:17:20|0.0122845
03:17:21|0.0122845
03:17:22|0.0122845
03:17:23|0.0122845
03:17:25|0.0122845
03:17:25|0.0122845
03:17:26|0.0122845
03:17:28|0.0122845
03:17:29|0.0122845
03:17:30|0.0122845
03:17:31|0.0122845
03:17:32|0.0122845
03:17:33|0.0122845
03:17:33|0.0122845
03:17:36|0.0122845
03:17:37|0.0122845
03:17:38|0.0122845
03:17:39|0.0122845
03:17:39|0.0122845
03:17:40|0.0122845
03:17:42|0.0122845
03:17:43|0.0122845
03:17:44|0.0122845
03:17:46|0.0122845
03:17:47|0.0122845
03:17:48|0.0122845
03:17:49|0.0122845
03:17:50|0.0122845
03:17:51|0.0122845
03:17:52|0.0122845
03:17:53|0.0122845
03:17:54|0.0122845
03:17:55|0.0122845
03:17:56|0.0122845
03:17:57|0.0122845
03:17:58|0.0122845
03:17:59|0.01227695
03:18:00|0.01227183
03:18:01|0.01227183
03:18:02|0.01227183
03:18:03|0.01227183
03:18:04|0.01227183
03:18:05|0.01227183
03:18:06|0.01227183
03:18:07|0.01227183
03:18:08|0.01227183
03:18:09|0.01227183
03:18:10|0.01227183
03:18:11|0.01227183
03:18:13|0.01227183
03:18:14|0.01227183
03:18:15|0.01227183
03:18:16|0.01227183
03:18:17|0.01227183
03:18:18|0.01227183
03:18:19|0.01227183
03:18:20|0.01227183
03:18:22|0.01227183
03:18:22|0.01227183
03:18:24|0.01227183
03:18:24|0.01227183
03:18:25|0.01227183
03:18:26|0.01227183
03:18:27|0.01227183
03:18:29|0.01227183
03:18:29|0.01227183
03:18:30|0.01227183
03:18:31|0.01227183
03:18:32|0.01227183
03:18:34|0.01228856
03:18:35|0.01228856
03:18:35|0.01228856
03:18:36|0.01228856
03:18:38|0.01228856
03:18:38|0.01228856
03:18:40|0.01228856
03:18:41|0.01228856
03:18:43|0.01228856
03:18:43|0.01228856
03:18:44|0.01228856
03:18:45|0.01228856
03:18:47|0.01228856
03:18:48|0.01228856
03:18:49|0.01228856
03:18:50|0.01228856
03:18:51|0.01228856
03:18:52|0.01228856
03:18:53|0.01228856
03:18:54|0.01228856
03:18:55|0.01228856
03:18:56|0.01228856
03:18:58|0.01228856
03:18:59|0.01228856
03:19:00|0.01228856
03:19:01|0.01228856
03:19:02|0.01228856
03:19:03|0.01228856
03:19:04|0.01228856
03:19:05|0.01228856
03:19:06|0.01228856
03:19:07|0.01228856
03:19:08|0.01228856
03:19:09|0.01228856
03:19:10|0.01228856
03:19:11|0.01228856
03:19:13|0.01228856
03:19:14|0.01228856
03:19:14|0.01228856
03:19:15|0.01228856
03:19:16|0.01228856
03:19:17|0.01228856
03:19:19|0.01228856
03:19:20|0.01226714
03:19:21|0.01226714
03:19:21|0.01226716
03:19:23|0.01226716
03:19:23|0.01226716
03:19:24|0.01226716
03:19:25|0.01226716
03:19:27|0.01226716
03:19:28|0.01226716
03:19:29|0.01226716
03:19:30|0.01226716
03:19:31|0.01226716
03:19:32|0.01226716
03:19:33|0.01226716
03:19:34|0.01226716
03:19:35|0.01226716
03:19:36|0.01226716
03:19:37|0.01226716
03:19:38|0.01226716
03:19:39|0.01226716
03:19:40|0.01226716
03:19:41|0.01226717
03:19:42|0.01226717
03:19:44|0.01226717
03:19:45|0.01226717
03:19:47|0.01226717
03:19:48|0.01226717
03:19:49|0.01226717
03:19:50|0.01226716
03:19:52|0.01226716
03:19:52|0.01226716
03:19:53|0.01226704
03:19:55|0.01226704
03:19:56|0.01226704
03:19:57|0.01226704
03:19:58|0.01226704
03:19:59|0.01226704
03:20:00|0.01226704
03:20:01|0.01226704
03:20:01|0.01226704
03:20:03|0.01226704
03:20:03|0.01226704
03:20:04|0.01226704
03:20:06|0.012267
03:20:07|0.01226666
03:20:08|0.01226666
03:20:09|0.01226666
03:20:09|0.01226666
03:20:11|0.01226666
03:20:12|0.01226666
03:20:13|0.01226666
03:20:15|0.01228597
03:20:16|0.01228597
03:20:16|0.01228591
03:20:17|0.01228591
03:20:18|0.01228591
03:20:20|0.01228591
03:20:20|0.01228591
03:20:22|0.01228591
03:20:22|0.01228591
03:20:23|0.01228591
03:20:24|0.01228591
03:20:25|0.01226667
03:20:27|0.01226667
03:20:28|0.01226667
03:20:29|0.01226667
03:20:30|0.01226667
03:20:30|0.01226667
03:20:32|0.01226667
03:20:33|0.01226667
03:20:34|0.01226667
03:20:35|0.01226667
03:20:36|0.01226667
03:20:37|0.01226667
03:20:38|0.01226667
03:20:39|0.01226667
03:20:40|0.01226667
03:20:41|0.01226667
03:20:42|0.01226667
03:20:44|0.01226667
03:20:45|0.01226667
03:20:46|0.01226667
03:20:47|0.01226667
03:20:48|0.01226667
03:20:50|0.01226667
03:20:51|0.01226667
03:20:52|0.01226667
03:20:52|0.01226667
03:20:54|0.01226667
03:20:54|0.01226667
03:20:56|0.01226667
03:20:56|0.01226667
03:20:58|0.01226667
03:20:59|0.01226667
03:21:00|0.01226667
03:21:01|0.01226667
03:21:01|0.01226667
03:21:03|0.01226667
03:21:04|0.01226667
03:21:05|0.01226667
03:21:05|0.01226667
03:21:07|0.01226667
03:21:08|0.01226667
03:21:09|0.01226667
03:21:09|0.01226667
03:21:11|0.01226667
03:21:12|0.01226667
03:21:13|0.01226667
03:21:13|0.01226667
03:21:15|0.01226667
03:21:16|0.01226667
03:21:16|0.01226667
03:21:18|0.01226667
03:21:19|0.01226667
03:21:20|0.01226667
03:21:42|0.01226667
03:21:42|0.01227
03:21:44|0.01227
03:21:44|0.01227
03:21:46|0.01227
03:21:48|0.01227
03:21:49|0.01227
03:21:50|0.01227
03:21:51|0.01227
03:21:51|0.01227
03:21:53|0.01227
03:21:54|0.01227
03:21:55|0.01227
03:21:56|0.01227
03:21:57|0.01227
03:21:57|0.01227
03:21:59|0.01227
03:22:00|0.01227
03:22:01|0.01227
03:22:02|0.01227
03:22:02|0.01227
03:22:04|0.01227
03:22:05|0.01227
03:22:06|0.01227
03:22:07|0.01227
03:22:08|0.01227
03:22:10|0.01227
03:22:11|0.01227
03:22:12|0.01227
03:22:12|0.01227
03:22:14|0.01227
03:22:15|0.01227
03:22:17|0.01229115
03:22:18|0.01229115
03:22:19|0.01229115
03:22:20|0.01229115
03:22:22|0.01229115
03:22:22|0.01229115
03:22:24|0.01229115
03:22:24|0.01229115
03:22:25|0.01229115
03:22:26|0.01229115
03:22:27|0.012267
03:22:28|0.012267
03:22:29|0.012267
03:22:30|0.012267
03:22:31|0.012267
03:22:33|0.012267
03:22:34|0.012267
03:22:35|0.012267
03:22:35|0.012267
03:22:36|0.012267
03:22:37|0.012267
03:22:38|0.012267
03:22:39|0.012267
03:22:41|0.012267
03:22:42|0.012267
03:22:42|0.012267
03:22:44|0.012267
03:22:45|0.012267
03:22:47|0.012267
03:22:48|0.012267
03:22:50|0.012267
03:22:51|0.012267
03:22:52|0.012267
03:22:53|0.012267
03:22:54|0.012267
03:22:55|0.012267
03:22:56|0.012267
03:22:57|0.012267
03:22:58|0.012267
03:22:59|0.012267
03:23:01|0.012267
03:23:01|0.012267
03:23:02|0.012267
03:23:03|0.012267
03:23:04|0.012267
03:23:05|0.0122187
03:23:07|0.0122187
03:23:08|0.0122187
03:23:09|0.0122187
03:23:10|0.0122187
03:23:10|0.0122187
03:23:12|0.01224949
03:23:13|0.01224949
03:23:14|0.01224949
03:23:15|0.01224949
03:23:16|0.01224949
03:23:17|0.01224949
03:23:18|0.01224949
03:23:19|0.01224949
03:23:20|0.01224949
03:23:21|0.01224949
03:23:22|0.01224949
03:23:23|0.01222637
03:23:24|0.01222637
03:23:26|0.01222637
03:23:26|0.01222637
03:23:28|0.01222637
03:23:28|0.01222637
03:23:29|0.01222637
03:23:30|0.01222637
03:23:31|0.01222637
03:23:32|0.01222637
03:23:34|0.01222637
03:23:34|0.01222637
03:23:36|0.01222637
03:23:36|0.01222637
03:23:37|0.01222637
03:23:38|0.01222637
03:23:39|0.01222637
03:23:40|0.01222637
03:23:42|0.01222637
03:23:42|0.01222637
03:23:43|0.01222637
03:23:45|0.01222637
03:23:46|0.01222637
03:23:48|0.01222637
03:23:49|0.01222637
03:23:50|0.01222637
03:23:51|0.01222637
03:23:52|0.01222637
03:23:54|0.01222637
03:23:54|0.01222637
03:23:56|0.01222637
03:23:57|0.01222637
03:23:58|0.01222637
03:23:59|0.01222637
03:24:00|0.01222637
03:24:01|0.01222637
03:24:02|0.01222637
03:24:03|0.01222637
03:24:04|0.01222637
03:24:05|0.01222637
03:24:06|0.01222637
03:24:07|0.01222637
03:24:08|0.01222637
03:24:11|0.01222637
03:24:12|0.01222637
03:24:13|0.01222637
03:24:14|0.01222637
03:24:15|0.01222637
03:24:16|0.01222637
03:24:16|0.01222637
03:24:18|0.01222637
03:24:19|0.01222637
03:24:20|0.01222637
03:24:20|0.01222637
03:24:22|0.01222637
03:24:23|0.01222637
03:24:24|0.01221807
03:24:25|0.01221807
03:24:26|0.01221807
03:24:27|0.01221807
03:24:28|0.01221807
03:24:29|0.01221807
03:24:30|0.01221807
03:24:31|0.01221807
03:24:32|0.01221807
03:24:33|0.01221775
03:24:34|0.01221775
03:24:36|0.01221775
03:24:36|0.01221775
03:24:38|0.01221775
03:24:38|0.01221775
03:24:39|0.01221775
03:24:40|0.01221775
03:24:41|0.01221775
03:24:42|0.01221775
03:24:44|0.01221775
03:24:44|0.01221775
03:24:45|0.01221775
03:24:46|0.01221775
03:24:48|0.01221775
03:24:49|0.01221775
03:24:49|0.01221775
03:24:51|0.01221775
03:24:52|0.01221775
03:24:53|0.01222637
03:24:54|0.01222637
03:24:54|0.01222637
03:24:55|0.01222637
03:24:57|0.01222637
03:24:58|0.01222637
03:24:59|0.01222637
03:24:59|0.01222637
03:25:00|0.01222637
03:25:02|0.01222637
03:25:02|0.01222637
03:25:04|0.01222637
03:25:05|0.01222637
03:25:06|0.01222637
03:25:07|0.01222637
03:25:08|0.01222637
03:25:09|0.01222637
03:25:10|0.01222637
03:25:11|0.01222637
03:25:12|0.01222637
03:25:13|0.01222637
03:25:15|0.01222637
03:25:16|0.01222637
03:25:17|0.01222637
03:25:18|0.01222637
03:25:19|0.01222637
03:25:19|0.01222637
03:25:20|0.01222637
03:25:21|0.01222637
03:25:22|0.01222637
03:25:24|0.01222637
03:25:24|0.01222637
03:25:25|0.01222637
03:25:26|0.01222637
03:25:27|0.01222637
03:25:28|0.01222637
03:25:29|0.01222637
03:25:31|0.01222637
03:25:31|0.01222637
03:25:32|0.01222637
03:25:33|0.01222637
03:25:35|0.01222637
03:25:35|0.01222637
03:25:37|0.01222637
03:25:38|0.01222637
03:25:39|0.01222637
03:25:39|0.01222637
03:25:41|0.01222637
03:25:42|0.01222637
03:25:43|0.01222637
03:25:44|0.01222637
03:25:45|0.01222637
03:25:46|0.01222637
03:25:48|0.01222637
03:25:49|0.01222637
03:25:50|0.01222637
03:25:51|0.01222637
03:25:52|0.01222637
03:25:53|0.01222637
03:25:54|0.01222637
03:25:55|0.01222637
03:25:56|0.01222637
03:25:57|0.01222637
03:25:59|0.01222637
03:26:00|0.01222637
03:26:01|0.01222637
03:26:01|0.01222637
03:26:03|0.01222637
03:26:04|0.01222637
03:26:04|0.01222637
03:26:05|0.01222637
03:26:07|0.01222637
03:26:08|0.01222637
03:26:09|0.01222637
03:26:09|0.01222637
03:26:11|0.01222637
03:26:11|0.01222637
03:26:13|0.01222637
03:26:14|0.01222637
03:26:15|0.01222637
03:26:16|0.01222637
03:26:17|0.01222637
03:26:18|0.01222637
03:26:19|0.01222637
03:26:20|0.01222637
03:26:21|0.01222637
03:26:22|0.01222637
03:26:23|0.01222637
03:26:24|0.01222637
03:26:25|0.01222637
03:26:26|0.01222637
03:26:27|0.01222637
03:26:28|0.01222637
03:26:29|0.01222637
03:26:30|0.01222637
03:26:31|0.01222637
03:26:32|0.01222637
03:26:33|0.01222637
03:26:34|0.01222637
03:26:35|0.01222637
03:26:36|0.01222637
03:26:37|0.01222637
03:26:38|0.01222637
03:26:39|0.01222637
03:26:40|0.01222637
03:26:41|0.01222637
03:26:42|0.01222637
03:26:43|0.01222637
03:26:44|0.01222637
03:26:45|0.01222637
03:26:46|0.01222637
03:26:47|0.01222637
03:26:48|0.01222637
03:26:49|0.01222637
03:26:51|0.01222637
03:26:52|0.01222637
03:26:53|0.01222637
03:26:55|0.01222637
03:26:56|0.01222637
03:26:56|0.01222637
03:26:58|0.01222637
03:26:58|0.0122496
03:27:00|0.0122496
03:27:01|0.0122496
03:27:02|0.0122496
03:27:03|0.0122496
03:27:04|0.0122496
03:27:05|0.0122496
03:27:06|0.0122496
03:27:08|0.0122496
03:27:08|0.0122496
03:27:10|0.0122496
03:27:10|0.0122496
03:27:12|0.0122496
03:27:13|0.0122496
03:27:13|0.0122496
03:27:14|0.0122496
03:27:16|0.0122496
03:27:16|0.0122496
03:27:17|0.0122496
03:27:18|0.0122496
03:27:19|0.0122496
03:27:20|0.0122496
03:27:22|0.0122496
03:27:22|0.0122496
03:27:24|0.0122496
03:27:24|0.0122496
03:27:26|0.0122496
03:27:26|0.0122496
03:27:28|0.0122496
03:27:29|0.0122496
03:27:29|0.0122496
03:27:31|0.0122496
03:27:31|0.0122496
03:27:32|0.0122496
03:27:33|0.0122496
03:27:34|0.01225
03:27:35|0.01225
03:27:37|0.01225
03:27:38|0.01225
03:27:38|0.01225
03:27:40|0.01225
03:27:40|0.01225
03:27:41|0.01225
03:27:43|0.01225
03:27:44|0.01225
03:27:45|0.01225
03:27:45|0.01225
03:27:46|0.01225
03:27:47|0.01225
03:27:48|0.01225
03:27:49|0.01225
03:27:51|0.01225
03:27:53|0.01225
03:27:53|0.01225
03:27:55|0.01225
03:27:56|0.01224999
03:27:57|0.01224999
03:27:58|0.01224999
03:27:59|0.01224999
03:28:00|0.01224999
03:28:01|0.01224999
03:28:02|0.01224999
03:28:03|0.01224999
03:28:04|0.01224999
03:28:05|0.01224999
03:28:06|0.01224999
03:28:07|0.01224999
03:28:08|0.01224999
03:28:09|0.01224999
03:28:10|0.01224999
03:28:11|0.01224999
03:28:12|0.01224999
03:28:13|0.01224999
03:28:14|0.01224999
03:28:15|0.01224999
03:28:16|0.01224999
03:28:17|0.01224999
03:28:18|0.01224999
03:28:19|0.01224999
03:28:20|0.01224999
03:28:21|0.01224999
03:28:23|0.01224999
03:28:24|0.01224999
03:28:25|0.01224999
03:28:25|0.01224999
03:28:26|0.01224999
03:28:27|0.01224999
03:28:28|0.01224999
03:28:30|0.01224999
03:28:30|0.01224999
03:28:31|0.01224999
03:28:32|0.01224999
03:28:34|0.01224999
03:28:34|0.01224999
03:28:35|0.01224999
03:28:36|0.01224999
03:28:37|0.01224999
03:28:38|0.01224999
03:28:39|0.01224999
03:28:40|0.01224999
03:28:42|0.01224999
03:28:42|0.01224999
03:28:43|0.01224999
03:28:44|0.01224999
03:28:45|0.01224999
03:28:46|0.01224999
03:28:47|0.01224999
03:28:48|0.01224999
03:28:50|0.01224999
03:28:51|0.01224999
03:28:51|0.01224999
03:28:53|0.01224999
03:28:55|0.01224999
03:28:55|0.01224999
03:28:57|0.01224999
03:28:58|0.01224999
03:28:59|0.01224999
03:29:00|0.01224999
03:29:01|0.01224999
03:29:01|0.01224999
03:29:02|0.01224999
03:29:03|0.01224999
03:29:04|0.01224999
03:29:06|0.01224999
03:29:07|0.01224999
03:29:08|0.01224999
03:29:09|0.01224999
03:29:10|0.01224999
03:29:11|0.01224999
03:29:12|0.01224999
03:29:13|0.01224999
03:29:14|0.01224999
03:29:15|0.01224999
03:29:17|0.01224999
03:29:18|0.01224999
03:29:19|0.01222801
03:29:20|0.01222801
03:29:21|0.01222801
03:29:23|0.01222801
03:29:24|0.01222801
03:29:25|0.01222801
03:29:26|0.01222801
03:29:28|0.01222801
03:29:28|0.01222801
03:29:30|0.01222801
03:29:30|0.01222801
03:29:32|0.01222801
03:29:33|0.01222801
03:29:33|0.01222801
03:29:34|0.01222801
03:29:35|0.01222801
03:29:37|0.01222801
03:29:37|0.01222801
03:29:38|0.01222801
03:29:39|0.01222801
03:29:41|0.01222801
03:29:42|0.01222801
03:29:42|0.01222801
03:29:43|0.01222801
03:29:44|0.01222801
03:29:45|0.01222801
03:29:46|0.01222801
03:29:48|0.01222801
03:29:49|0.01222801
03:29:49|0.01222801
03:29:50|0.01222801
03:29:52|0.01222801
03:29:53|0.01222801
03:29:55|0.01222801
03:29:56|0.01222801
03:29:57|0.01222801
03:29:57|0.01222801
03:29:58|0.01222801
03:30:00|0.01222801
03:30:00|0.01222801
03:30:02|0.01222801
03:30:03|0.01222873
03:30:05|0.01222873
03:30:05|0.01222873
03:30:07|0.01222873
03:30:08|0.01222873
03:30:10|0.01222873
03:30:10|0.01222873
03:30:11|0.01222873
03:30:13|0.01222873
03:30:14|0.01222873
03:30:15|0.01222873
03:30:16|0.01222873
03:30:17|0.01222873
03:30:18|0.01222873
03:30:19|0.01222873
03:30:20|0.01222873
03:30:21|0.01222873
03:30:22|0.01222873
03:30:23|0.01222873
03:30:24|0.01222873
03:30:24|0.01222873
03:30:28|0.01222873
03:30:28|0.01222873
03:30:30|0.01222873
03:30:30|0.01222873
03:30:32|0.01222873
03:30:33|0.01222873
03:30:34|0.01222873
03:30:35|0.01222873
03:30:35|0.01222873
03:30:37|0.01222873
03:30:38|0.01222873
03:30:39|0.01222873
03:30:40|0.01222873
03:30:40|0.01222873
03:30:41|0.01222873
03:30:42|0.01222873
03:30:44|0.01222873
03:30:45|0.01222873
03:30:46|0.01222873
03:30:47|0.01222873
03:30:48|0.01222873
03:30:48|0.01222873
03:30:50|0.01222873
03:30:51|0.01222873
03:30:52|0.01222873
03:30:53|0.01222873
03:30:54|0.01222873
03:30:55|0.01222873
03:30:57|0.01222873
03:30:58|0.01222873
03:30:59|0.01222873
03:31:00|0.01222873
03:31:02|0.01222873
03:31:02|0.01222873
03:31:03|0.01222873
03:31:04|0.01222873
03:31:05|0.01222873
03:31:07|0.01222873
03:31:08|0.01222873
03:31:08|0.01222873
03:31:10|0.01222873
03:31:11|0.01222873
03:31:11|0.01222873
03:31:13|0.0122263
03:31:14|0.0122263
03:31:15|0.0122263
03:31:16|0.0122263
03:31:17|0.0122263
03:31:18|0.0122263
03:31:19|0.0122263
03:31:20|0.0122263
03:31:21|0.0122263
03:31:22|0.0122263
03:31:23|0.0122263
03:31:24|0.0122263
03:31:25|0.0122263
03:31:26|0.0122263
03:31:27|0.0122263
03:31:28|0.0122263
03:31:29|0.0122263
03:31:31|0.0122263
03:31:31|0.0122263
03:31:33|0.0122263
03:31:33|0.0122263
03:31:34|0.0122263
03:31:35|0.0122263
03:31:36|0.0122263
03:31:37|0.0122263
03:31:39|0.0122263
03:31:39|0.0122263
03:31:40|0.0122263
03:31:41|0.0122263
03:31:42|0.0122246
03:31:43|0.0122246
03:31:44|0.01221775
03:31:46|0.01221775
03:31:46|0.01221775
03:31:47|0.01221775
03:31:48|0.01221775
03:31:50|0.01221775
03:31:50|0.01221775
03:31:51|0.01221775
03:31:52|0.01221775
03:31:53|0.01221775
03:31:55|0.01221775
03:31:56|0.01221775
03:31:58|0.01220869
03:31:58|0.01220869
03:32:00|0.01220869
03:32:01|0.01220869
03:32:02|0.01220869
03:32:02|0.01220869
03:32:04|0.01220869
03:32:04|0.01220869
03:32:06|0.01220869
03:32:07|0.01220869
03:32:08|0.01220869
03:32:09|0.01220869
03:32:09|0.01220869
03:32:11|0.01220869
03:32:12|0.01220869
03:32:13|0.01220869
03:32:13|0.01220869
03:32:14|0.01220869
03:32:16|0.01220869
03:32:17|0.01220869
03:32:18|0.01220869
03:32:18|0.01220869
03:32:20|0.01220869
03:32:21|0.01220869
03:32:22|0.01220869
03:32:22|0.01220869
03:32:23|0.01220869
03:32:25|0.01220869
03:32:25|0.01220869
03:32:27|0.01220869
03:32:28|0.01220869
03:32:28|0.01220869
03:32:29|0.01220869
03:32:31|0.01220869
03:32:31|0.01220869
03:32:32|0.01220869
03:32:34|0.01220869
03:32:35|0.01220869
03:32:36|0.01220869
03:32:36|0.01220869
03:32:38|0.01220869
03:32:38|0.01220869
03:32:40|0.01220869
03:32:41|0.01220869
03:32:42|0.0122087
03:32:43|0.0122087
03:32:43|0.0122087
03:32:45|0.0122087
03:32:46|0.0122087
03:32:47|0.0122087
03:32:48|0.0122087
03:32:48|0.0122087
03:32:50|0.0122087
03:32:51|0.0122087
03:32:51|0.0122087
03:32:53|0.0122087
03:32:54|0.0122087
03:32:55|0.0122087
03:32:55|0.0122087
03:32:57|0.0122087
03:32:59|0.0122087
03:33:00|0.0122087
03:33:01|0.0122087
03:33:02|0.0122087
03:33:02|0.0122087
03:33:05|0.0122087
03:33:05|0.0122087
03:33:07|0.0122087
03:33:08|0.0122087
03:33:09|0.0122087
03:33:10|0.0122087
03:33:11|0.0122087
03:33:12|0.0122087
03:33:13|0.0122087
03:33:14|0.0122087
03:33:15|0.0122087
03:33:16|0.0122087
03:33:17|0.0122087
03:33:18|0.0122087
03:33:19|0.0122087
03:33:20|0.0122087
03:33:21|0.0122087
03:33:23|0.0122087
03:33:23|0.0122087
03:33:25|0.0122087
03:33:26|0.0122087
03:33:27|0.0122087
03:33:28|0.0122087
03:33:29|0.0122087
03:33:30|0.0122087
03:33:31|0.0122087
03:33:32|0.0122087
03:33:33|0.01222624
03:33:34|0.0122087
03:33:35|0.0122087
03:33:36|0.0122087
03:33:37|0.0122087
03:33:38|0.0122087
03:33:39|0.0122087
03:33:40|0.0122
03:33:41|0.0122
03:33:42|0.0122
03:33:43|0.0122
03:33:44|0.01219788
03:33:45|0.01218646
03:33:46|0.01218003
03:33:47|0.01218003
03:33:48|0.01218003
03:33:49|0.01218002
03:33:50|0.01218002
03:33:51|0.01218002
03:33:52|0.01218002
03:33:53|0.01218002
03:33:55|0.01218002
03:33:56|0.01218002
03:33:57|0.01218002
03:33:58|0.01218002
03:33:59|0.01217884
03:34:00|0.01218002
03:34:01|0.01220133
03:34:02|0.01220133
03:34:02|0.01220133
03:34:04|0.01220133
03:34:05|0.01220133
03:34:06|0.01220133
03:34:07|0.01220133
03:34:08|0.01220133
03:34:09|0.01220133
03:34:10|0.01220133
03:34:11|0.01220133
03:34:12|0.01220133
03:34:13|0.01220133
03:34:14|0.01220133
03:34:15|0.01220133
03:34:16|0.01220133
03:34:16|0.01220133
03:34:18|0.01220133
03:34:18|0.01220133
03:34:20|0.01219564
03:34:21|0.01219564
03:34:22|0.01219564
03:34:23|0.01219564
03:34:24|0.01219564
03:34:25|0.01219993
03:34:26|0.01219993
03:34:27|0.01219993
03:34:28|0.01219993
03:34:29|0.01219993
03:34:30|0.01219993
03:34:31|0.01219993
03:34:32|0.01219993
03:34:33|0.01219993
03:34:34|0.01219993
03:34:35|0.01219993
03:34:37|0.01219993
03:34:38|0.01219993
03:34:39|0.01219993
03:34:40|0.01219993
03:34:40|0.01219993
03:34:41|0.01219973
03:34:42|0.01219973
03:34:43|0.01219973
03:34:45|0.01219973
03:34:46|0.01219973
03:34:46|0.01219973
03:34:48|0.01219973
03:34:49|0.01219973
03:34:49|0.01219973
03:34:51|0.01219973
03:34:52|0.01219973
03:34:52|0.01219973
03:34:54|0.01219973
03:34:54|0.01219973
03:34:56|0.01219973
03:34:56|0.01219973
03:34:59|0.01219973
03:35:00|0.01219973
03:35:00|0.01219973
03:35:02|0.01219973
03:35:03|0.01219973
03:35:04|0.01219973
03:35:05|0.01219973
03:35:06|0.01219973
03:35:07|0.01219973
03:35:08|0.01219973
03:35:09|0.01219973
03:35:10|0.01219973
03:35:11|0.01219973
03:35:12|0.01219973
03:35:13|0.01219941
03:35:14|0.01219941
03:35:16|0.01219941
03:35:17|0.01219941
03:35:18|0.01219941
03:35:18|0.01219941
03:35:20|0.01219941
03:35:21|0.01219941
03:35:21|0.01219941
03:35:23|0.01219941
03:35:24|0.01219941
03:35:25|0.01219941
03:35:26|0.01219941
03:35:27|0.01219941
03:35:28|0.01219941
03:35:32|0.01219941
03:35:33|0.01219941
03:35:35|0.01219941
03:35:36|0.01219941
03:35:36|0.01219941
03:35:37|0.01219941
03:35:39|0.01219941
03:35:39|0.01219941
03:35:40|0.01219941
03:35:42|0.01219941
03:35:42|0.01219941
03:35:43|0.01219941
03:35:45|0.01219941
03:35:46|0.01219941
03:35:46|0.01219941
03:35:48|0.01219941
03:35:48|0.01219914
03:35:50|0.01219914
03:35:51|0.01219914
03:35:51|0.01219914
03:35:53|0.01219914
03:35:54|0.01219911
03:35:54|0.01219911
03:35:56|0.01219911
03:35:57|0.01219911
03:35:58|0.01219911
03:36:00|0.0121726
03:36:01|0.01219717
03:36:03|0.01219717
03:36:04|0.01219717
03:36:05|0.01219717
03:36:06|0.01219717
03:36:07|0.01219717
03:36:08|0.01219717
03:36:09|0.01219717
03:36:10|0.01219717
03:36:11|0.01219717
03:36:12|0.01219717
03:36:14|0.01219717
03:36:16|0.01219717
03:36:17|0.01219475
03:36:17|0.01219475
03:36:19|0.01219475
03:36:19|0.01219475
03:36:20|0.01219475
03:36:21|0.01219475
03:36:22|0.01219475
03:36:24|0.01219475
03:36:24|0.01219475
03:36:25|0.01219475
03:36:26|0.01219475
03:36:27|0.01219475
03:36:28|0.01219475
03:36:29|0.01219475
03:36:31|0.01219475
03:36:31|0.01219475
03:36:32|0.01219475
03:36:33|0.01219475
03:36:34|0.01219475
03:36:35|0.01219475
03:36:36|0.01219475
03:36:38|0.01219475
03:36:39|0.01219475
03:36:39|0.01219475
03:36:41|0.01219475
03:36:42|0.01219475
03:36:42|0.01219364
03:36:44|0.01219364
03:36:44|0.01219364
03:36:46|0.01219358
03:36:46|0.01219358
03:36:48|0.01219358
03:36:49|0.01216508
03:36:49|0.01216508
03:36:51|0.01216508
03:36:51|0.01216508
03:36:52|0.01216508
03:36:53|0.01216508
03:36:55|0.01216508
03:36:56|0.01216508
03:36:57|0.01216508
03:36:58|0.01219182
03:36:59|0.01219182
03:37:01|0.01219182
03:37:02|0.01219182
03:37:02|0.01219182
03:37:04|0.01219182
03:37:05|0.01219182
03:37:06|0.01219182
03:37:07|0.01219182
03:37:07|0.01219182
03:37:08|0.01219182
03:37:10|0.01219182
03:37:11|0.01219182
03:37:12|0.01219182
03:37:13|0.01219182
03:37:14|0.01219182
03:37:15|0.01219182
03:37:16|0.01219182
03:37:17|0.01219182
03:37:18|0.01219182
03:37:19|0.01219182
03:37:21|0.01219182
03:37:21|0.01219182
03:37:23|0.01219182
03:37:24|0.01219182
03:37:24|0.01219182
03:37:25|0.01219182
03:37:27|0.01219182
03:37:28|0.01219182
03:37:29|0.01219182
03:37:30|0.01219182
03:37:30|0.01219182
03:37:31|0.01219182
03:37:33|0.01219182
03:37:33|0.01219182
03:37:35|0.01219182
03:37:36|0.01219182
03:37:37|0.01219182
03:37:38|0.01219182
03:37:39|0.01219182
03:37:39|0.01219182
03:37:41|0.01219182
03:37:42|0.01219182
03:37:42|0.01219182
03:37:44|0.01219182
03:37:45|0.01219182
03:37:45|0.01219182
03:37:46|0.01219182
03:37:47|0.01219182
03:37:49|0.01219182
03:37:50|0.01219182
03:37:51|0.01219182
03:37:53|0.01219182
03:37:53|0.01219182
03:37:54|0.01219182
03:37:55|0.01219182
03:37:57|0.01219182
03:37:58|0.01219182
03:37:58|0.01219182
03:37:59|0.01219182
03:38:01|0.01219182
03:38:03|0.01219182
03:38:04|0.01219182
03:38:05|0.01219182
03:38:07|0.01219182
03:38:08|0.01219182
03:38:09|0.01219182
03:38:10|0.01219182
03:38:11|0.01219565
03:38:12|0.01217646
03:38:13|0.01217646
03:38:14|0.01217646
03:38:14|0.01217646
03:38:15|0.01217646
03:38:16|0.01217646
03:38:18|0.01217646
03:38:18|0.01217646
03:38:20|0.01217646
03:38:20|0.01217646
03:38:22|0.01217646
03:38:23|0.01217646
03:38:25|0.01217646
03:38:25|0.01217646
03:38:26|0.01217646
03:38:27|0.01217646
03:38:29|0.01217646
03:38:30|0.01217646
03:38:30|0.01217646
03:38:31|0.01217646
03:38:33|0.01217646
03:38:34|0.01217646
03:38:35|0.01217646
03:38:36|0.01217646
03:38:37|0.01217646
03:38:37|0.01217646
03:38:38|0.01217646
03:38:39|0.01217646
03:38:41|0.01217646
03:38:41|0.01217646
03:38:43|0.01217646
03:38:43|0.01217646
03:38:45|0.01217646
03:38:45|0.01217646
03:38:46|0.01217646
03:38:48|0.01217646
03:38:48|0.01217646
03:38:50|0.01217646
03:38:51|0.01217646
03:38:51|0.01217646
03:38:52|0.01217646
03:38:54|0.01217646
03:38:54|0.01217646
03:38:56|0.01217646
03:38:57|0.01217646
03:38:58|0.01217646
03:38:59|0.01217646
03:39:00|0.01217646
03:39:01|0.01217646
03:39:03|0.01217646
03:39:04|0.01217646
03:39:05|0.01217646
03:39:06|0.01217646
03:39:07|0.01217646
03:39:08|0.01217646
03:39:09|0.01217646
03:39:10|0.01217646
03:39:11|0.01217646
03:39:12|0.01217646
03:39:13|0.01217646
03:39:14|0.01217646
03:39:15|0.01217646
03:39:16|0.01217646
03:39:17|0.01217646
03:39:18|0.01217646
03:39:19|0.01217646
03:39:20|0.01217646
03:39:21|0.01217646
03:39:22|0.01217646
03:39:23|0.01217646
03:39:24|0.01217646
03:39:25|0.01217646
03:39:26|0.01217646
03:39:27|0.01217646
03:39:28|0.01217646
03:39:30|0.01217646
03:39:30|0.01217646
03:39:31|0.01217646
03:39:32|0.01217646
03:39:33|0.01217646
03:39:34|0.01217646
03:39:36|0.01217646
03:39:36|0.01217646
03:39:37|0.01217646
03:39:38|0.01217646
03:39:40|0.01217646
03:39:40|0.01217646
03:39:41|0.01217646
03:39:43|0.01217646
03:39:43|0.01217646
03:39:44|0.01217646
03:39:46|0.01217646
03:39:46|0.01217646
03:39:47|0.01217646
03:39:49|0.01217646
03:39:49|0.01217646
03:39:51|0.01217646
03:39:51|0.01217646
03:39:52|0.01217646
03:39:54|0.01217646
03:39:55|0.01217646
03:39:55|0.01217646
03:39:56|0.01217646
03:39:58|0.01217646
03:39:58|0.01217646
03:40:00|0.01217646
03:40:01|0.01217646
03:40:02|0.01217647
03:40:03|0.01217647
03:40:05|0.01217647
03:40:06|0.01217647
03:40:07|0.01217647
03:40:09|0.01217647
03:40:10|0.01217647
03:40:10|0.01217647
03:40:12|0.01217647
03:40:13|0.01217647
03:40:14|0.01217647
03:40:15|0.01217647
03:40:16|0.01217647
03:40:18|0.01217647
03:40:18|0.01217647
03:40:19|0.01217647
03:40:21|0.01217647
03:40:21|0.01217647
03:40:22|0.01217647
03:40:24|0.01217647
03:40:24|0.01217647
03:40:26|0.01217647
03:40:26|0.01217647
03:40:28|0.01217647
03:40:29|0.01217647
03:40:29|0.01217647
03:40:30|0.01217647
03:40:31|0.01217647
03:40:33|0.01217647
03:40:34|0.01217647
03:40:35|0.01217647
03:40:35|0.01217647
03:40:37|0.01217647
03:40:38|0.01217647
03:40:39|0.01217647
03:40:39|0.01217647
03:40:41|0.01217647
03:40:42|0.01217647
03:40:43|0.01217647
03:40:44|0.01217647
03:40:45|0.01217647
03:40:46|0.01217647
03:40:47|0.01217647
03:40:48|0.01217647
03:40:49|0.01217647
03:40:50|0.01217647
03:40:51|0.01217647
03:40:51|0.01217647
03:40:53|0.01217647
03:40:54|0.01217647
03:40:55|0.01217647
03:40:56|0.01217647
03:40:57|0.01217647
03:40:57|0.01217647
03:40:59|0.01217647
03:41:00|0.01217647
03:41:01|0.01217647
03:41:01|0.01217647
03:41:04|0.01217647
03:41:05|0.01217647
03:41:07|0.01217647
03:41:08|0.01217593
03:41:09|0.01217593
03:41:12|0.01217593
03:41:13|0.01217593
03:41:14|0.01217593
03:41:15|0.01217593
03:41:16|0.01217593
03:41:16|0.01217593
03:41:18|0.01217593
03:41:18|0.01217593
03:41:20|0.01217593
03:41:21|0.01217593
03:41:21|0.01217593
03:41:22|0.01217593
03:41:24|0.01217593
03:41:25|0.01217593
03:41:26|0.01217593
03:41:27|0.01217593
03:41:28|0.01217593
03:41:29|0.01217593
03:41:30|0.01217593
03:41:31|0.01217593
03:41:32|0.01217593
03:41:33|0.01217593
03:41:35|0.01217593
03:41:35|0.01217593
03:41:37|0.01217593
03:41:39|0.01217593
03:41:39|0.01217593
03:41:41|0.01217593
03:41:41|0.01217593
03:41:43|0.01217593
03:41:44|0.01217593
03:41:45|0.01217593
03:41:46|0.01217593
03:41:47|0.01217593
03:41:48|0.01217593
03:41:49|0.01217593
03:41:50|0.01217593
03:41:51|0.01217593
03:41:52|0.01217593
03:41:54|0.01217593
03:41:55|0.01217593
03:41:56|0.01217593
03:41:57|0.01217593
03:41:58|0.01217593
03:41:59|0.01217593
03:42:00|0.01217593
03:42:01|0.01217593
03:42:02|0.01217593
03:42:03|0.01217593
03:42:04|0.01217593
03:42:06|0.01217593
03:42:07|0.01217593
03:42:08|0.01217593
03:42:08|0.01217593
03:42:10|0.01217593
03:42:11|0.01217593
03:42:12|0.01217593
03:42:13|0.01217593
03:42:14|0.01217593
03:42:15|0.01217593
03:42:16|0.01217593
03:42:17|0.01217593
03:42:18|0.01217593
03:42:19|0.01217593
03:42:19|0.01217593
03:42:20|0.01217593
03:42:22|0.01217593
03:42:23|0.01217593
03:42:24|0.01217593
03:42:25|0.01217593
03:42:26|0.01217593
03:42:27|0.01217593
03:42:28|0.01217593
03:42:29|0.01217593
03:42:30|0.01217593
03:42:31|0.01217593
03:42:32|0.01217593
03:42:34|0.01217593
03:42:34|0.01217593
03:42:36|0.01217593
03:42:37|0.01219314
03:42:38|0.01219314
03:42:39|0.01219314
03:42:40|0.01219314
03:42:41|0.01219314
03:42:41|0.01219314
03:42:43|0.01219314
03:42:43|0.01219314
03:42:45|0.01219314
03:42:45|0.01219314
03:42:47|0.01219314
03:42:48|0.01219314
03:42:49|0.01219314
03:42:49|0.01219314
03:42:51|0.01219314
03:42:52|0.01219314
03:42:53|0.01219314
03:42:53|0.01219314
03:42:55|0.01219314
03:42:56|0.01219314
03:42:56|0.01219314
03:42:58|0.01219314
03:42:59|0.01219314
03:43:00|0.01219314
03:43:01|0.01219314
03:43:02|0.01219314
03:43:03|0.01219314
03:43:03|0.01219314
03:43:06|0.01219314
03:43:07|0.01219314
03:43:08|0.01219314
03:43:09|0.01219314
03:43:11|0.01219314
03:43:12|0.01219314
03:43:13|0.01219314
03:43:14|0.01219314
03:43:15|0.01219314
03:43:16|0.01219314
03:43:17|0.01219314
03:43:18|0.01219314
03:43:20|0.01219314
03:43:20|0.01219314
03:43:22|0.01219314
03:43:23|0.01219314
03:43:23|0.01219314
03:43:25|0.01219314
03:43:25|0.01219163
03:43:26|0.01219163
03:43:28|0.01219163
03:43:28|0.01219163
03:43:29|0.01219163
03:43:30|0.01219163
03:43:31|0.01217416
03:43:33|0.01217416
03:43:33|0.01217416
03:43:34|0.01217416
03:43:35|0.01217416
03:43:37|0.01217416
03:43:38|0.01217416
03:43:38|0.01217416
03:43:39|0.01217416
03:43:40|0.01217416
03:43:41|0.01217416
03:43:42|0.01217416
03:43:44|0.01217416
03:43:44|0.01217416
03:43:45|0.01217416
03:43:46|0.01217416
03:43:47|0.01217416
03:43:48|0.01217416
03:43:49|0.01217416
03:43:50|0.01217416
03:43:51|0.01217416
03:43:52|0.01217416
03:43:53|0.01217416
03:43:54|0.01217416
03:43:56|0.01217416
03:43:57|0.01217417
03:43:57|0.01217417
03:43:58|0.01217417
03:44:00|0.01217417
03:44:00|0.01217417
03:44:01|0.01217417
03:44:02|0.01217417
03:44:03|0.01217417
03:44:04|0.01217417
03:44:05|0.01217417
03:44:07|0.01217417
03:44:07|0.01217417
03:44:09|0.01217417
03:44:09|0.01217417
03:44:10|0.01217417
03:44:12|0.01217417
03:44:13|0.01217417
03:44:13|0.01217417
03:44:15|0.01217417
03:44:15|0.01217417
03:44:16|0.01217417
03:44:17|0.01217417
03:44:18|0.01217417
03:44:19|0.01217417
03:44:20|0.01217417
03:44:22|0.01217417
03:44:22|0.01217417
03:44:23|0.01217417
03:44:25|0.01217417
03:44:25|0.01217417
03:44:27|0.01217417
03:44:28|0.01217417
03:44:29|0.01217417
03:44:30|0.01217417
03:44:31|0.01217417
03:44:32|0.01217417
03:44:33|0.01217417
03:44:34|0.01217417
03:44:35|0.01217417
03:44:36|0.01217417
03:44:37|0.01217417
03:44:38|0.01217417
03:44:39|0.012173
03:44:40|0.012173
03:44:41|0.012173
03:44:42|0.012173
03:44:44|0.012173
03:44:45|0.012173
03:44:45|0.012173
03:44:46|0.012173
03:44:47|0.012173
03:44:48|0.012173
03:44:53|0.012173
03:44:53|0.012173
03:44:55|0.012173
03:44:56|0.012173
03:44:56|0.012173
03:44:58|0.012173
03:44:59|0.012173
03:44:59|0.012173
03:45:00|0.012173
03:45:01|0.012173
03:45:02|0.01217301
03:45:04|0.01217301
03:45:05|0.01217301
03:45:05|0.01217301
03:45:07|0.01217301
03:45:09|0.01217301
03:45:10|0.01217301
03:45:11|0.01217301
03:45:12|0.01217301
03:45:13|0.01217301
03:45:15|0.01217301
03:45:16|0.01217301
03:45:16|0.01217301
03:45:18|0.01217301
03:45:18|0.01217301
03:45:19|0.01217301
03:45:21|0.01217301
03:45:22|0.01217301
03:45:23|0.01217301
03:45:24|0.01217301
03:45:26|0.01217301
03:45:26|0.01217301
03:45:27|0.01217301
03:45:29|0.01217301
03:45:30|0.01217301
03:45:31|0.01217301
03:45:31|0.01217301
03:45:32|0.01217301
03:45:34|0.01217301
03:45:34|0.01217301
03:45:36|0.01217301
03:45:37|0.01217301
03:45:37|0.01217301
03:45:38|0.01217301
03:45:40|0.01217301
03:45:41|0.01217301
03:45:42|0.01217301
03:45:43|0.01217301
03:45:44|0.01217301
03:45:45|0.01217301
03:45:46|0.01217301
03:45:47|0.01217301
03:45:48|0.01217301
03:45:49|0.01217301
03:45:49|0.01217301
03:45:51|0.01219634
03:45:52|0.01219634
03:45:53|0.01219634
03:45:54|0.01219634
03:45:54|0.01219634
03:45:56|0.01219634
03:45:57|0.01219634
03:45:57|0.01219634
03:45:58|0.01219634
03:45:59|0.01219634
03:46:01|0.01219634
03:46:02|0.01219634
03:46:03|0.01219634
03:46:04|0.01219634
03:46:05|0.01219634
03:46:06|0.01219634
03:46:08|0.01219634
03:46:08|0.01219634
03:46:10|0.01219634
03:46:12|0.01219634
03:46:12|0.01219634
03:46:14|0.01219634
03:46:15|0.01219634
03:46:16|0.01217304
03:46:17|0.01217304
03:46:18|0.01217304
03:46:19|0.01217304
03:46:20|0.01217304
03:46:20|0.01217304
03:46:22|0.01217304
03:46:23|0.01217304
03:46:24|0.01217304
03:46:25|0.01217304
03:46:26|0.01217304
03:46:27|0.01217304
03:46:29|0.01217304
03:46:29|0.01217304
03:46:30|0.01217304
03:46:32|0.01217304
03:46:32|0.01217304
03:46:34|0.01217304
03:46:35|0.01217304
03:46:37|0.01217304
03:46:37|0.01217304
03:46:39|0.01217304
03:46:40|0.01217304
03:46:41|0.01217304
03:46:42|0.01217304
03:46:42|0.01217304
03:46:43|0.01217304
03:46:44|0.01217304
03:46:45|0.01217304
03:46:46|0.01217304
03:46:47|0.01217304
03:46:48|0.01217304
03:46:50|0.01217304
03:46:50|0.01217304
03:46:51|0.01217304
03:46:53|0.01217304
03:46:54|0.01217304
03:46:54|0.01217304
03:46:56|0.01217304
03:46:56|0.01217304
03:46:57|0.01217304
03:46:58|0.01217304
03:46:59|0.01217304
03:47:00|0.01217304
03:47:01|0.01217304
03:47:03|0.01217304
03:47:03|0.01217304
03:47:05|0.01217304
03:47:05|0.01217304
03:47:07|0.01217304
03:47:07|0.01217304
03:47:08|0.01217304
03:47:10|0.01217308
03:47:11|0.01217308
03:47:12|0.01217308
03:47:13|0.01217308
03:47:14|0.01217308
03:47:15|0.01217308
03:47:17|0.01217308
03:47:17|0.01217308
03:47:18|0.01217308
03:47:20|0.01217308
03:47:21|0.01217308
03:47:22|0.01217308
03:47:23|0.01217308
03:47:23|0.01217308
03:47:24|0.01217308
03:47:26|0.01217308
03:47:26|0.01217308
03:47:28|0.01217308
03:47:28|0.01217308
03:47:29|0.01217308
03:47:31|0.01217308
03:47:33|0.01217308
03:47:34|0.01217308
03:47:34|0.01217308
03:47:36|0.01217308
03:47:37|0.01217308
03:47:38|0.01217308
03:47:39|0.01217308
03:47:40|0.01217308
03:47:41|0.01217308
03:47:42|0.01217308
03:47:43|0.01219262
03:47:44|0.01219262
03:47:45|0.01219262
03:47:46|0.01219262
03:47:47|0.01219262
03:47:48|0.01219262
03:47:49|0.01219262
03:47:50|0.01219262
03:47:51|0.01219262
03:47:52|0.01219262
03:47:53|0.01219262
03:47:54|0.01219262
03:47:55|0.01219262
03:47:56|0.01219262
03:47:57|0.01219262
03:47:58|0.01219262
03:47:59|0.01219262
03:48:00|0.01219262
03:48:01|0.01219262
03:48:02|0.01219262
03:48:03|0.01219262
03:48:04|0.01219262
03:48:05|0.01219262
03:48:06|0.01219262
03:48:07|0.01219262
03:48:08|0.01219262
03:48:09|0.01219262
03:48:11|0.01219262
03:48:13|0.01219262
03:48:14|0.01219262
03:48:16|0.01219262
03:48:17|0.01219262
03:48:17|0.01219262
03:48:19|0.01219262
03:48:20|0.01219262
03:48:20|0.01219262
03:48:21|0.01219262
03:48:23|0.01219262
03:48:24|0.01219262
03:48:25|0.01219262
03:48:26|0.01219262
03:48:27|0.01219262
03:48:28|0.01219262
03:48:28|0.01219262
03:48:30|0.01219262
03:48:30|0.01219262
03:48:32|0.01219262
03:48:33|0.01219262
03:48:34|0.01219262
03:48:35|0.01219262
03:48:36|0.01219262
03:48:38|0.01219262
03:48:39|0.01219262
03:48:40|0.01219262
03:48:41|0.01219262
03:48:42|0.01219262
03:48:43|0.01219262
03:48:44|0.01219262
03:48:45|0.01219262
03:48:46|0.01219262
03:48:47|0.01219262
03:48:48|0.01219262
03:48:49|0.01219262
03:48:50|0.01219262
03:48:50|0.01219262
03:48:52|0.01219262
03:48:53|0.01219262
03:48:54|0.01219262
03:48:55|0.01219262
03:48:56|0.01219262
03:48:57|0.01219262
03:48:58|0.01219262
03:48:59|0.01219262
03:49:00|0.01219262
03:49:01|0.01219262
03:49:03|0.01219262
03:49:04|0.01219262
03:49:04|0.01219262
03:49:05|0.01219262
03:49:07|0.01219262
03:49:07|0.01219262
03:49:08|0.01219262
03:49:09|0.01219262
03:49:10|0.01219262
03:49:12|0.01219262
03:49:13|0.01219262
03:49:14|0.01219262
03:49:16|0.01219262
03:49:17|0.01219262
03:49:17|0.01219262
03:49:19|0.01219262
03:49:19|0.01219262
03:49:20|0.01219262
03:49:22|0.01219262
03:49:22|0.01219262
03:49:24|0.01219262
03:49:25|0.01219262
03:49:26|0.01219262
03:49:27|0.01219262
03:49:28|0.01219262
03:49:29|0.01219262
03:49:31|0.01219262
03:49:32|0.01219262
03:49:32|0.01219262
03:49:34|0.01219262
03:49:34|0.01219262
03:49:36|0.01219262
03:49:37|0.01219262
03:49:38|0.01219262
03:49:39|0.01219262
03:49:40|0.01219262
03:49:42|0.01219262
03:49:42|0.01219262
03:49:43|0.01219262
03:49:45|0.01219262
03:49:45|0.01219262
03:49:46|0.01219262
03:49:48|0.01219262
03:49:49|0.01219262
03:49:50|0.01219262
03:49:51|0.01219262
03:49:52|0.01219262
03:49:53|0.01219262
03:49:54|0.01219262
03:49:55|0.01219262
03:49:56|0.01219262
03:49:58|0.01219262
03:49:58|0.01219262
03:49:59|0.01219262
03:50:01|0.01219262
03:50:01|0.01219262
03:50:02|0.01219262
03:50:03|0.01219262
03:50:04|0.01219262
03:50:05|0.01219262
03:50:06|0.01219262
03:50:07|0.01219262
03:50:08|0.01219262
03:50:09|0.01219262
03:50:10|0.01219262
03:50:11|0.01219262
03:50:13|0.01219262
03:50:14|0.01219262
03:50:15|0.01219262
03:50:16|0.01219262
03:50:18|0.01219262
03:50:19|0.01219262
03:50:19|0.01219262
03:50:21|0.01219262
03:50:21|0.01219262
03:50:24|0.01219262
03:50:24|0.01219262
03:50:26|0.01219262
03:50:26|0.01219262
03:50:27|0.01219262
03:50:28|0.01219262
03:50:29|0.01219262
03:50:30|0.01219262
03:50:32|0.01219262
03:50:33|0.01219262
03:50:34|0.01219262
03:50:36|0.01219262
03:50:37|0.01219262
03:50:38|0.01219262
03:50:39|0.01219262
03:50:39|0.01219262
03:50:40|0.01219262
03:50:41|0.01219262
03:50:43|0.01219262
03:50:44|0.01219262
03:50:44|0.01219262
03:50:47|0.01219262
03:50:47|0.01219262
03:50:48|0.01219262
03:50:49|0.01219262
03:50:50|0.01219262
03:50:51|0.01219262
03:50:52|0.01219262
03:50:54|0.01219262
03:50:55|0.01219262
03:50:56|0.01219262
03:50:56|0.01219262
03:50:57|0.01219262
03:50:59|0.01219262
03:50:59|0.01219262
03:51:03|0.01219262
03:51:03|0.012176
03:51:04|0.012176
03:51:06|0.012176
03:51:07|0.012173
03:51:07|0.012173
03:51:08|0.012173
03:51:09|0.012173
03:51:10|0.012173
03:51:12|0.012173
03:51:12|0.012173
03:51:14|0.012173
03:51:16|0.012173
03:51:17|0.012173
03:51:17|0.012173
03:51:18|0.012173
03:51:19|0.012173
03:51:21|0.012173
03:51:22|0.012173
03:51:23|0.012173
03:51:24|0.012173
03:51:26|0.012173
03:51:26|0.012173
03:51:28|0.012173
03:51:29|0.012173
03:51:30|0.012173
03:51:31|0.012173
03:51:32|0.012173
03:51:33|0.012173
03:51:34|0.012173
03:51:35|0.012173
03:51:36|0.012173
03:51:37|0.012173
03:51:38|0.012173
03:51:40|0.012173
03:51:40|0.012173
03:51:41|0.012173
03:51:42|0.012173
03:51:44|0.012173
03:51:45|0.012173
03:51:46|0.012173
03:51:47|0.012173
03:51:48|0.012173
03:51:48|0.012173
03:51:49|0.012173
03:51:51|0.012173
03:51:52|0.012173
03:51:52|0.012173
03:51:53|0.012173
03:51:55|0.012173
03:51:55|0.012173
03:51:56|0.012173
03:51:58|0.012173
03:51:58|0.012173
03:52:00|0.012173
03:52:00|0.012173
03:52:01|0.01216503
03:52:02|0.01216
03:52:04|0.01216
03:52:04|0.01216
03:52:05|0.01216
03:52:06|0.01216
03:52:07|0.01216
03:52:08|0.01217037
03:52:10|0.01217037
03:52:10|0.01217037
03:52:11|0.01217037
03:52:12|0.01217037
03:52:13|0.01216
03:52:16|0.01216
03:52:17|0.01216
03:52:18|0.01216
03:52:19|0.01216
03:52:20|0.01216
03:52:22|0.01216
03:52:23|0.01216
03:52:24|0.01216
03:52:24|0.01216
03:52:26|0.01216
03:52:27|0.01216
03:52:28|0.01216
03:52:29|0.01216
03:52:30|0.01216
03:52:31|0.01216
03:52:32|0.01216
03:52:33|0.01216
03:52:34|0.01216
03:52:35|0.01216
03:52:36|0.01216
03:52:37|0.01216
03:52:38|0.01216
03:52:39|0.01216
03:52:40|0.01216
03:52:41|0.01216
03:52:42|0.01217035
03:52:43|0.01217035
03:52:44|0.01217035
03:52:45|0.01217035
03:52:46|0.01217035
03:52:47|0.01217035
03:52:48|0.01217035
03:52:49|0.01217035
03:52:50|0.01217035
03:52:51|0.01217035
03:52:52|0.01217035
03:52:53|0.01217035
03:52:54|0.01217035
03:52:55|0.01217035
03:52:56|0.01217035
03:52:57|0.01217035
03:52:58|0.01217035
03:52:59|0.01217035
03:53:00|0.01217035
03:53:01|0.01217035
03:53:02|0.01217035
03:53:03|0.01216
03:53:04|0.01216
03:53:05|0.01216
03:53:06|0.01216
03:53:08|0.01216
03:53:09|0.01216
03:53:10|0.01216
03:53:10|0.01216
03:53:12|0.01216
03:53:13|0.01216
03:53:13|0.01216
03:53:14|0.01216
03:53:15|0.01216
03:53:17|0.01216
03:53:18|0.01216
03:53:19|0.01216
03:53:20|0.01216
03:53:22|0.01216
03:53:22|0.01216
03:53:24|0.01216
03:53:25|0.01216
03:53:26|0.01216
03:53:27|0.01216
03:53:28|0.01216
03:53:29|0.01216
03:53:30|0.01216
03:53:31|0.01216
03:53:32|0.01216
03:53:33|0.01216
03:53:34|0.01216
03:53:35|0.01216
03:53:36|0.01216
03:53:37|0.01216
03:53:38|0.01216
03:53:39|0.01216
03:53:40|0.01216
03:53:41|0.01216
03:53:41|0.01216
03:53:42|0.01216
03:53:44|0.01216
03:53:45|0.01216
03:53:47|0.01216
03:53:47|0.01216
03:53:49|0.01216
03:53:49|0.01216
03:53:50|0.01216
03:53:51|0.01216
03:53:52|0.01216
03:53:53|0.01216
03:53:55|0.01216
03:53:55|0.01216
03:53:56|0.01216
03:53:58|0.01216
03:53:58|0.01216
03:53:59|0.01216
03:54:01|0.01216
03:54:01|0.01216
03:54:02|0.01216
03:54:03|0.01216
03:54:04|0.01216
03:54:05|0.01216
03:54:07|0.01216
03:54:07|0.01216
03:54:08|0.01216
03:54:09|0.01216
03:54:10|0.01216
03:54:12|0.01216
03:54:12|0.01216
03:54:13|0.01216
03:54:15|0.01216
03:54:15|0.01216
03:54:18|0.01216
03:54:19|0.01216
03:54:20|0.01216
03:54:21|0.01216
03:54:22|0.01216
03:54:23|0.01216
03:54:24|0.01216
03:54:25|0.01216
03:54:26|0.01216
03:54:27|0.01216
03:54:28|0.01216
03:54:29|0.01216
03:54:30|0.01216
03:54:31|0.01216
03:54:32|0.01216
03:54:33|0.01216
03:54:34|0.01216
03:54:35|0.01216
03:54:36|0.01216
03:54:37|0.01216
03:54:38|0.01216
03:54:39|0.01216
03:54:40|0.01216
03:54:42|0.01216
03:54:43|0.01216
03:54:43|0.01216
03:54:45|0.01216
03:54:46|0.01216
03:54:46|0.01216
03:54:47|0.01216
03:54:49|0.01216
03:54:49|0.01216
03:54:51|0.01216
03:54:51|0.01216
03:54:52|0.01216
03:54:53|0.01216
03:54:54|0.01216
03:54:56|0.01216
03:54:56|0.01216
03:54:57|0.01216
03:54:58|0.01216
03:54:59|0.01216
03:55:01|0.01216
03:55:02|0.01216
03:55:03|0.01216
03:55:04|0.01216
03:55:04|0.01216
03:55:06|0.01216
03:55:07|0.01216
03:55:08|0.01216
03:55:09|0.01216
03:55:10|0.01216
03:55:11|0.01216
03:55:12|0.01216
03:55:12|0.01216
03:55:14|0.01216
03:55:14|0.01216
03:55:15|0.01216
03:55:17|0.01216
03:55:18|0.01216
03:55:19|0.01216
03:55:21|0.01216
03:55:21|0.01216
03:55:23|0.01216
03:55:24|0.01216
03:55:25|0.01216
03:55:26|0.01216
03:55:27|0.01216
03:55:27|0.01216
03:55:29|0.01216
03:55:30|0.01216
03:55:31|0.01216
03:55:31|0.01216
03:55:32|0.01216
03:55:34|0.01216
03:55:35|0.01216
03:55:36|0.01216
03:55:37|0.01216
03:55:38|0.01216
03:55:39|0.01216
03:55:40|0.01216
03:55:42|0.01216
03:55:42|0.01216
03:55:44|0.01216
03:55:45|0.01216
03:55:46|0.01216
03:55:47|0.01216
03:55:48|0.01216
03:55:49|0.01216
03:55:50|0.01216
03:55:51|0.01216
03:55:52|0.01216
03:55:53|0.01216
03:55:54|0.01216
03:55:55|0.01216
03:55:56|0.01216
03:55:57|0.01216
03:55:58|0.01216
03:55:59|0.01216
03:56:00|0.01216
03:56:01|0.01216
03:56:02|0.01216
03:56:03|0.01216
03:56:04|0.01216
03:56:05|0.0121512
03:56:06|0.0121512
03:56:07|0.0121512
03:56:08|0.0121512
03:56:09|0.0121512
03:56:10|0.0121512
03:56:11|0.0121512
03:56:12|0.0121512
03:56:13|0.0121512
03:56:14|0.0121512
03:56:15|0.0121512
03:56:16|0.0121512
03:56:17|0.0121512
03:56:18|0.0121512
03:56:20|0.0121512
03:56:21|0.0121512
03:56:23|0.0121512
03:56:24|0.0121512
03:56:25|0.01216317
03:56:25|0.01216317
03:56:27|0.01216317
03:56:28|0.01216317
03:56:29|0.01216317
03:56:30|0.01216317
03:56:31|0.01216317
03:56:31|0.01216317
03:56:32|0.01216317
03:56:33|0.01216317
03:56:35|0.01216317
03:56:36|0.01216317
03:56:37|0.01216317
03:56:38|0.01216317
03:56:39|0.01216317
03:56:40|0.01216317
03:56:40|0.01216317
03:56:41|0.01216317
03:56:43|0.01216317
03:56:43|0.01216317
03:56:45|0.01216317
03:56:46|0.01216317
03:56:46|0.01216317
03:56:48|0.01216317
03:56:49|0.01216317
03:56:49|0.01216317
03:56:51|0.01216317
03:56:51|0.01216317
03:56:55|0.01216317
03:56:55|0.01216317
03:56:57|0.01216317
03:56:59|0.01216317
03:57:00|0.01216317
03:57:00|0.01216317
03:57:02|0.01216317
03:57:03|0.01216317
03:57:04|0.01216317
03:57:05|0.01216317
03:57:06|0.0121512
03:57:07|0.0121512
03:57:08|0.0121512
03:57:09|0.01216317
03:57:10|0.01216317
03:57:11|0.01216317
03:57:11|0.01216317
03:57:13|0.01216317
03:57:13|0.01216317
03:57:15|0.01216317
03:57:16|0.01216317
03:57:17|0.01216317
03:57:17|0.01216317
03:57:18|0.01216317
03:57:21|0.01216317
03:57:22|0.01216317
03:57:23|0.01216317
03:57:24|0.01216317
03:57:25|0.01216317
03:57:27|0.01216317
03:57:28|0.01216317
03:57:29|0.01216317
03:57:30|0.01216317
03:57:31|0.01216317
03:57:31|0.01216317
03:57:33|0.01216317
03:57:33|0.01216317
03:57:35|0.01216317
03:57:36|0.01216317
03:57:36|0.01216317
03:57:38|0.01216317
03:57:39|0.0121512
03:57:40|0.0121512
03:57:40|0.0121512
03:57:42|0.0121512
03:57:43|0.0121512
03:57:44|0.0121512
03:57:45|0.0121512
03:57:45|0.0121512
03:57:47|0.0121512
03:57:48|0.0121512
03:57:49|0.0121564
03:57:50|0.0121564
03:57:50|0.0121564
03:57:52|0.0121564
03:57:53|0.0121564
03:57:54|0.0121564
03:57:55|0.0121564
03:57:56|0.0121564
03:57:56|0.0121564
03:57:57|0.0121564
03:57:59|0.0121564
03:57:59|0.0121564
03:58:01|0.0121564
03:58:02|0.0121564
03:58:03|0.0121564
03:58:04|0.0121564
03:58:05|0.0121564
03:58:06|0.0121564
03:58:07|0.0121564
03:58:08|0.0121564
03:58:09|0.0121564
03:58:10|0.0121564
03:58:11|0.0121564
03:58:12|0.0121564
03:58:13|0.0121564
03:58:14|0.0121564
03:58:15|0.0121564
03:58:16|0.0121564
03:58:17|0.0121564
03:58:18|0.0121564
03:58:19|0.0121564
03:58:20|0.0121564
03:58:22|0.0121512
03:58:23|0.0121512
03:58:24|0.0121512
03:58:25|0.0121512
03:58:26|0.0121512
03:58:27|0.0121512
03:58:29|0.0121512
03:58:30|0.0121512
03:58:31|0.0121512
03:58:32|0.0121512
03:58:33|0.0121512
03:58:34|0.0121512
03:58:35|0.0121512
03:58:36|0.0121512
03:58:37|0.0121512
03:58:39|0.0121512
03:58:39|0.0121512
03:58:41|0.0121512
03:58:42|0.0121512
03:58:43|0.0121512
03:58:44|0.0121512
03:58:45|0.0121512
03:58:46|0.0121512
03:58:47|0.0121512
03:58:48|0.0121512
03:58:49|0.0121512
03:58:50|0.0121512
03:58:51|0.0121512
03:58:52|0.0121512
03:58:53|0.0121512
03:58:54|0.0121512
03:58:55|0.0121512
03:58:56|0.0121512
03:58:57|0.0121512
03:58:58|0.0121512
03:59:00|0.0121512
03:59:00|0.0121512
03:59:01|0.0121512
03:59:02|0.0121512
03:59:03|0.0121512
03:59:04|0.0121512
03:59:05|0.0121512
03:59:06|0.0121512
03:59:07|0.0121564
03:59:08|0.0121564
03:59:09|0.0121564
03:59:10|0.0121564
03:59:11|0.0121564
03:59:12|0.0121564
03:59:13|0.0121564
03:59:14|0.0121564
03:59:15|0.0121564
03:59:17|0.0121564
03:59:17|0.0121564
03:59:18|0.0121564
03:59:19|0.0121564
03:59:20|0.0121564
03:59:22|0.0121564
03:59:23|0.0121564
03:59:23|0.0121564
03:59:26|0.0121564
03:59:26|0.0121564
03:59:28|0.0121564
03:59:29|0.0121564
03:59:29|0.0121564
03:59:31|0.0121564
03:59:32|0.0121564
03:59:33|0.0121564
03:59:34|0.0121564
03:59:35|0.0121564
03:59:37|0.0121564
03:59:38|0.0121564
03:59:39|0.0121564
03:59:39|0.0121564
03:59:40|0.0121564
03:59:42|0.0121564
03:59:43|0.0121564
03:59:44|0.0121564
03:59:45|0.0121564
03:59:46|0.0121564
03:59:47|0.0121564
03:59:48|0.0121564
03:59:49|0.0121564
03:59:50|0.0121564
03:59:51|0.0121564
03:59:53|0.0121564
03:59:54|0.0121564
03:59:55|0.0121564
03:59:56|0.0121564
03:59:56|0.0121564
03:59:58|0.0121564
03:59:59|0.0121564
03:59:59|0.0121564
04:00:01|0.0121564
04:00:02|0.0121564
04:00:03|0.0121564
04:00:03|0.0121564
04:00:04|0.0121564
04:00:05|0.0121564
04:00:07|0.0121564
04:00:07|0.0121564
04:00:09|0.0121564
04:00:09|0.0121564
04:00:11|0.0121564
04:00:11|0.0121564
04:00:13|0.0121564
04:00:14|0.0121564
04:00:14|0.0121564
04:00:15|0.0121564
04:00:16|0.0121564
04:00:17|0.0121564
04:00:19|0.0121564
04:00:20|0.0121564
04:00:21|0.0121564
04:00:21|0.0121564
04:00:24|0.0121564
04:00:25|0.0121564
04:00:25|0.0121564
04:00:28|0.0121512
04:00:29|0.0121512
04:00:30|0.0121512
04:00:31|0.0121512
04:00:32|0.0121512
04:00:33|0.0121512
04:00:33|0.0121512
04:00:35|0.0121512
04:00:36|0.0121512
04:00:36|0.0121512
04:00:38|0.0121512
04:00:39|0.0121512
04:00:39|0.0121512
04:00:41|0.0121512
04:00:42|0.0121512
04:00:43|0.0121512
04:00:44|0.0121512
04:00:44|0.0121512
04:00:46|0.0121512
04:00:47|0.0121512
04:00:48|0.0121512
04:00:49|0.0121512
04:00:50|0.0121512
04:00:51|0.0121512
04:00:52|0.0121512
04:00:53|0.0121512
04:00:54|0.0121512
04:00:55|0.0121512
04:00:56|0.0121512
04:00:57|0.0121512
04:00:58|0.0121512
04:00:59|0.0121512
04:01:00|0.0121512
04:01:01|0.0121512
04:01:02|0.0121512
04:01:03|0.0121512
04:01:04|0.0121512
04:01:05|0.0121512
04:01:06|0.0121512
04:01:07|0.0121512
04:01:08|0.0121512
04:01:09|0.0121512
04:01:10|0.0121512
04:01:11|0.0121512
04:01:13|0.0121512
04:01:14|0.0121512
04:01:14|0.0121512
04:01:15|0.0121512
04:01:16|0.0121512
04:01:17|0.0121512
04:01:18|0.0121512
04:01:19|0.0121512
04:01:20|0.0121512
04:01:21|0.0121512
04:01:22|0.0121512
04:01:24|0.0121512
04:01:26|0.0121512
04:01:27|0.0121512
04:01:27|0.0121512
04:01:29|0.01214
04:01:29|0.01214
04:01:30|0.01214
04:01:32|0.01214
04:01:33|0.01214
04:01:34|0.01214
04:01:35|0.01214
04:01:36|0.01214
04:01:37|0.01214
04:01:38|0.01214
04:01:39|0.01214
04:01:40|0.01214
04:01:42|0.01214
04:01:43|0.01214
04:01:43|0.01214
04:01:44|0.01214
04:01:46|0.01214
04:01:47|0.01214
04:01:48|0.01214
04:01:49|0.01214
04:01:50|0.01214
04:01:51|0.01214
04:01:51|0.01214
04:01:52|0.01214
04:01:53|0.01214
04:01:55|0.01214
04:01:56|0.01212
04:01:56|0.01212
04:01:58|0.01212
04:01:58|0.01212
04:02:00|0.01212
04:02:01|0.01212
04:02:02|0.01212
04:02:02|0.01212
04:02:04|0.01214289
04:02:05|0.01214239
04:02:06|0.01214171
04:02:06|0.01214171
04:02:08|0.01214166
04:02:09|0.01215439
04:02:09|0.01215447
04:02:11|0.01215447
04:02:12|0.01215447
04:02:13|0.01215447
04:02:14|0.01215447
04:02:15|0.01215447
04:02:15|0.01215447
04:02:17|0.01215447
04:02:18|0.01215447
04:02:19|0.01215447
04:02:20|0.01215447
04:02:21|0.01215447
04:02:22|0.01213512
04:02:23|0.01213512
04:02:24|0.01213512
04:02:26|0.01213512
04:02:27|0.01213512
04:02:28|0.01213512
04:02:29|0.01213512
04:02:30|0.01213512
04:02:31|0.01213512
04:02:33|0.01213512
04:02:33|0.01213512
04:02:35|0.01213512
04:02:36|0.01213512
04:02:36|0.01213512
04:02:38|0.01213512
04:02:39|0.01213512
04:02:40|0.01213512
04:02:41|0.01213512
04:02:42|0.01213512
04:02:43|0.01213512
04:02:43|0.01213512
04:02:45|0.01213512
04:02:46|0.01213512
04:02:47|0.01213512
04:02:48|0.01213512
04:02:49|0.01213512
04:02:50|0.01213512
04:02:51|0.01213512
04:02:52|0.01213512
04:02:53|0.01213512
04:02:54|0.01213512
04:02:55|0.01213512
04:02:57|0.01213512
04:02:58|0.01213512
04:02:58|0.01213512
04:02:59|0.01213512
04:03:01|0.01213512
04:03:02|0.01213512
04:03:02|0.01213512
04:03:03|0.01213512
04:03:04|0.01213512
04:03:05|0.01213512
04:03:06|0.01213512
04:03:07|0.01213512
04:03:08|0.01213512
04:03:09|0.01213512
04:03:11|0.01213512
04:03:11|0.01213512
04:03:12|0.01213512
04:03:13|0.01213512
04:03:14|0.01213512
04:03:15|0.01213512
04:03:16|0.01213512
04:03:18|0.01213512
04:03:18|0.01213512
04:03:19|0.01213512
04:03:20|0.01213512
04:03:21|0.01213512
04:03:22|0.01213512
04:03:23|0.01213512
04:03:24|0.01213512
04:03:26|0.01213512
04:03:26|0.01213512
04:03:28|0.01216119
04:03:29|0.01216119
04:03:30|0.01216119
04:03:31|0.01216119
04:03:32|0.01216119
04:03:34|0.01216119
04:03:35|0.01216119
04:03:36|0.01216119
04:03:36|0.01216119
04:03:38|0.01216119
04:03:39|0.01216119
04:03:39|0.01216119
04:03:41|0.01216119
04:03:41|0.01216119
04:03:42|0.01216119
04:03:43|0.01216119
04:03:45|0.01216119
04:03:46|0.01216119
04:03:47|0.01216119
04:03:48|0.01216119
04:03:49|0.01216119
04:03:50|0.01216119
04:03:51|0.01216119
04:03:52|0.01216119
04:03:53|0.01216119
04:03:54|0.01216119
04:03:55|0.01216119
04:03:56|0.01216119
04:03:57|0.01216119
04:03:58|0.01216119
04:03:59|0.01216119
04:04:00|0.01216119
04:04:01|0.01216119
04:04:02|0.01216119
04:04:03|0.01216119
04:04:04|0.01216119
04:04:05|0.01216119
04:04:06|0.01216119
04:04:07|0.01216119
04:04:08|0.01216119
04:04:09|0.01216119
04:04:10|0.01216119
04:04:11|0.01215
04:04:12|0.01215
04:04:13|0.01215
04:04:14|0.01215
04:04:15|0.0121505
04:04:16|0.0121505
04:04:17|0.0121505
04:04:18|0.0121505
04:04:19|0.0121505
04:04:21|0.0121505
04:04:21|0.01215
04:04:22|0.01215
04:04:23|0.01215
04:04:25|0.01215
04:04:25|0.01215
04:04:27|0.01215
04:04:29|0.01215
04:04:30|0.01215
04:04:31|0.01215
04:04:32|0.01215
04:04:33|0.01215
04:04:34|0.01215
04:04:35|0.01215
04:04:37|0.01215
04:04:38|0.01215
04:04:39|0.01215
04:04:39|0.01215
04:04:41|0.01215
04:04:42|0.01215
04:04:43|0.01215
04:04:44|0.01215
04:04:45|0.01215
04:04:46|0.01215
04:04:47|0.01215
04:04:49|0.01215
04:04:50|0.01215
04:04:50|0.01215
04:04:52|0.01215
04:04:54|0.01215
04:04:54|0.01215
04:04:55|0.01215
04:04:56|0.01215
04:04:57|0.01215
04:04:58|0.01215
04:04:59|0.01215
04:05:00|0.01215
04:05:02|0.01215
04:05:02|0.01214
04:05:03|0.01214
04:05:05|0.01214
04:05:05|0.01214
04:05:06|0.01214
04:05:07|0.01214
04:05:08|0.01214
04:05:09|0.01214
04:05:11|0.01214
04:05:11|0.01214
04:05:12|0.01214
04:05:13|0.01214
04:05:14|0.01214
04:05:15|0.01214
04:05:17|0.01214
04:05:17|0.01214
04:05:19|0.01214
04:05:19|0.01214
04:05:20|0.01214
04:05:21|0.01214
04:05:22|0.01214
04:05:23|0.01214
04:05:24|0.01214
04:05:25|0.01214
04:05:27|0.01214
04:05:28|0.01214
04:05:30|0.01214
04:05:31|0.012146
04:05:32|0.012146
04:05:33|0.012146
04:05:34|0.012146
04:05:36|0.012146
04:05:37|0.012146
04:05:38|0.012146
04:05:39|0.012146
04:05:40|0.012146
04:05:42|0.012146
04:05:42|0.01215
04:05:44|0.01215
04:05:45|0.01215
04:05:46|0.01215
04:05:47|0.01215
04:05:48|0.01215
04:05:49|0.01215
04:05:49|0.01215
04:05:52|0.01215
04:05:53|0.01216868
04:05:54|0.01216868
04:05:55|0.01216868
04:05:56|0.01216868
04:05:57|0.01216868
04:05:58|0.01216868
04:06:00|0.01216868
04:06:00|0.01216868
04:06:01|0.01216868
04:06:02|0.01216882
04:06:04|0.01216882
04:06:04|0.01216882
04:06:06|0.01216882
04:06:06|0.01216882
04:06:08|0.01216882
04:06:08|0.01216893
04:06:09|0.01216893
04:06:10|0.01216893
04:06:11|0.01216893
04:06:12|0.01216893
04:06:13|0.01216893
04:06:14|0.01216893
04:06:15|0.01216893
04:06:16|0.01216893
04:06:18|0.01216893
04:06:18|0.01216893
04:06:20|0.01216893
04:06:20|0.01216893
04:06:22|0.01216893
04:06:22|0.01216893
04:06:24|0.01218907
04:06:25|0.01218907
04:06:25|0.01218907
04:06:26|0.01218907
04:06:27|0.01218907
04:06:28|0.01218907
04:06:30|0.01218907
04:06:30|0.01218907
04:06:32|0.01218907
04:06:33|0.01218907
04:06:34|0.01218907
04:06:36|0.01218907
04:06:37|0.01218907
04:06:38|0.01218907
04:06:39|0.01218907
04:06:40|0.01218907
04:06:41|0.01218907
04:06:41|0.01218907
04:06:43|0.01218907
04:06:44|0.01218907
04:06:45|0.01218907
04:06:45|0.01218907
04:06:46|0.01218907
04:06:48|0.01218907
04:06:49|0.01218907
04:06:50|0.01218907
04:06:50|0.01218907
04:06:51|0.01218907
04:06:52|0.01218907
04:06:53|0.01218907
04:06:55|0.01218907
04:06:55|0.01218907
04:06:57|0.01218907
04:06:59|0.01218907
04:07:00|0.01218907
04:07:00|0.01218907
04:07:01|0.01218907
04:07:02|0.01218907
04:07:03|0.01218907
04:07:04|0.01218907
04:07:05|0.01218907
04:07:06|0.01218907
04:07:07|0.01218907
04:07:08|0.01218907
04:07:09|0.01218907
04:07:10|0.01218907
04:07:11|0.01216539
04:07:12|0.01216539
04:07:13|0.01216539
04:07:14|0.01216539
04:07:16|0.01216539
04:07:16|0.01216539
04:07:17|0.01216539
04:07:18|0.01216539
04:07:20|0.01216539
04:07:20|0.01216539
04:07:21|0.01216539
04:07:23|0.01216539
04:07:23|0.01216539
04:07:25|0.01216539
04:07:25|0.01216539
04:07:27|0.01216539
04:07:28|0.01216539
04:07:28|0.01216539
04:07:30|0.01219949
04:07:32|0.01219949
04:07:33|0.01219949
04:07:34|0.01219949
04:07:35|0.01219949
04:07:36|0.01219949
04:07:37|0.01219949
04:07:38|0.01219949
04:07:39|0.01219949
04:07:40|0.01219949
04:07:41|0.01219949
04:07:43|0.01219949
04:07:44|0.01219949
04:07:44|0.01219949
04:07:46|0.01219949
04:07:47|0.01219949
04:07:47|0.01219949
04:07:48|0.01219949
04:07:50|0.01219949
04:07:51|0.01219949
04:07:52|0.01219949
04:07:52|0.01219949
04:07:54|0.01219949
04:07:55|0.01219949
04:07:55|0.01219949
04:07:56|0.01219949
04:07:57|0.01219949
04:07:59|0.01219949
04:08:00|0.01219949
04:08:01|0.01219949
04:08:01|0.01219949
04:08:02|0.01219949
04:08:03|0.01219949
04:08:05|0.01219949
04:08:05|0.01219949
04:08:06|0.01219949
04:08:07|0.01219949
04:08:09|0.01219949
04:08:10|0.01219949
04:08:10|0.01219949
04:08:12|0.0122
04:08:12|0.0122
04:08:14|0.0122
04:08:15|0.0122
04:08:16|0.0122
04:08:17|0.0122
04:08:18|0.0122
04:08:19|0.0122
04:08:20|0.0122
04:08:21|0.0122
04:08:22|0.0122
04:08:23|0.0122
04:08:24|0.0122
04:08:25|0.0122
04:08:26|0.0122
04:08:27|0.0122
04:08:28|0.0122
04:08:29|0.0122
04:08:30|0.0122
04:08:32|0.0122
04:08:33|0.0122
04:08:34|0.0122
04:08:36|0.0122
04:08:36|0.01220856
04:08:38|0.01220856
04:08:38|0.01220856
04:08:40|0.01220856
04:08:41|0.01220856
04:08:42|0.01220856
04:08:42|0.01220856
04:08:43|0.01220856
04:08:45|0.01220856
04:08:46|0.01220856
04:08:47|0.01220856
04:08:48|0.01220856
04:08:49|0.01220856
04:08:49|0.01220856
04:08:51|0.01220856
04:08:52|0.01220856
04:08:53|0.01220856
04:08:54|0.01220856
04:08:55|0.01220856
04:08:56|0.01220856
04:08:57|0.01220856
04:08:59|0.01220856
04:09:00|0.01220856
04:09:01|0.01220856
04:09:01|0.01220856
04:09:05|0.01220856
04:09:06|0.01220856
04:09:07|0.01220856
04:09:08|0.01220856
04:09:09|0.01220856
04:09:10|0.01220856
04:09:11|0.01220856
04:09:12|0.01220856
04:09:13|0.01220856
04:09:15|0.01220856
04:09:15|0.01220856
04:09:16|0.01220856
04:09:18|0.01220856
04:09:19|0.01220856
04:09:20|0.01220856
04:09:20|0.01218635
04:09:21|0.01218635
04:09:22|0.01218635
04:09:23|0.0121891
04:09:24|0.01219
04:09:25|0.01219
04:09:26|0.01219
04:09:27|0.01219
04:09:28|0.01219
04:09:29|0.01219
04:09:31|0.01219
04:09:32|0.01219
04:09:34|0.01219
04:09:34|0.01219
04:09:36|0.01219
04:09:37|0.01219
04:09:38|0.01219
04:09:39|0.01219
04:09:39|0.01219
04:09:40|0.01219
04:09:41|0.01219
04:09:42|0.01219
04:09:44|0.01219
04:09:45|0.01219
04:09:45|0.01219
04:09:47|0.01219
04:09:47|0.01219
04:09:49|0.01219
04:09:49|0.01219
04:09:51|0.01219
04:09:52|0.01219
04:09:53|0.01219
04:09:54|0.01216742
04:09:55|0.01216742
04:09:56|0.01216742
04:09:57|0.01216742
04:09:58|0.01216742
04:09:59|0.01216742
04:10:00|0.01216742
04:10:01|0.01216742
04:10:03|0.01216742
04:10:04|0.01216742
04:10:04|0.01216742
04:10:06|0.01216742
04:10:06|0.01216742
04:10:07|0.01216742
04:10:08|0.01216742
04:10:09|0.01216742
04:10:10|0.01216742
04:10:11|0.01216742
04:10:13|0.01216742
04:10:14|0.01216742
04:10:15|0.01216742
04:10:16|0.01216742
04:10:17|0.01216742
04:10:18|0.01216742
04:10:19|0.01216742
04:10:20|0.01216742
04:10:21|0.01216742
04:10:22|0.01216742
04:10:23|0.01216742
04:10:24|0.01216742
04:10:25|0.01216742
04:10:26|0.01216742
04:10:27|0.01216742
04:10:28|0.01216742
04:10:29|0.01216742
04:10:30|0.01216742
04:10:31|0.01216742
04:10:32|0.01216742
04:10:33|0.01216742
04:10:34|0.01216742
04:10:35|0.01216742
04:10:37|0.01216742
04:10:38|0.01216742
04:10:38|0.01216742
04:10:40|0.01216742
04:10:41|0.01216742
04:10:42|0.01216742
04:10:43|0.01216742
04:10:43|0.01216742
04:10:45|0.01216742
04:10:46|0.01216742
04:10:46|0.01216742
04:10:48|0.01216742
04:10:49|0.01216742
04:10:50|0.01216742
04:10:51|0.01216742
04:10:52|0.01216742
04:10:53|0.01216742
04:10:53|0.01216742
04:10:55|0.01216742
04:10:56|0.01216742
04:10:57|0.01216742
04:10:58|0.01216742
04:10:59|0.01216742
04:11:00|0.01216742
04:11:01|0.01216742
04:11:02|0.01216742
04:11:03|0.01216742
04:11:04|0.01216742
04:11:05|0.01216742
04:11:07|0.01218998
04:11:08|0.01218998
04:11:09|0.01218998
04:11:09|0.01218998
04:11:10|0.01218998
04:11:12|0.01218998
04:11:13|0.01218998
04:11:13|0.01218998
04:11:14|0.01218998
04:11:16|0.01218998
04:11:17|0.01218998
04:11:18|0.01218998
04:11:19|0.01218998
04:11:19|0.01218998
04:11:21|0.01218998
04:11:22|0.01218998
04:11:23|0.01218998
04:11:23|0.01218998
04:11:24|0.01218998
04:11:26|0.01218998
04:11:27|0.01218998
04:11:28|0.01218998
04:11:29|0.01218998
04:11:30|0.01218998
04:11:30|0.01218998
04:11:32|0.01218998
04:11:32|0.01218998
04:11:35|0.01218998
04:11:36|0.01218998
04:11:37|0.01218998
04:11:39|0.01218998
04:11:40|0.01218998
04:11:41|0.01216779
04:11:42|0.01216779
04:11:43|0.01216779
04:11:44|0.01216779
04:11:45|0.01216779
04:11:46|0.01216779
04:11:47|0.01218992
04:11:48|0.01218992
04:11:49|0.01218992
04:11:50|0.01218992
04:11:51|0.01218992
04:11:52|0.01218992
04:11:53|0.01218992
04:11:54|0.01218992
04:11:55|0.01218992
04:11:56|0.01218992
04:11:57|0.01218992
04:11:58|0.01218992
04:12:00|0.01218992
04:12:00|0.01218992
04:12:02|0.01218992
04:12:02|0.01218992
04:12:03|0.01218992
04:12:05|0.01218992
04:12:06|0.01218992
04:12:07|0.01218992
04:12:07|0.01218992
04:12:08|0.01218992
04:12:09|0.01218992
04:12:11|0.01218992
04:12:11|0.01218992
04:12:12|0.01218992
04:12:13|0.01218998
04:12:14|0.01218998
04:12:16|0.01218998
04:12:17|0.01218998
04:12:18|0.01218992
04:12:19|0.0121899
04:12:20|0.0121899
04:12:21|0.0121899
04:12:23|0.0121899
04:12:23|0.0121899
04:12:24|0.0121899
04:12:25|0.0121899
04:12:27|0.01219
04:12:27|0.01219
04:12:28|0.01219
04:12:30|0.01219
04:12:30|0.01219
04:12:32|0.01219
04:12:32|0.01219
04:12:33|0.01219
04:12:35|0.01219
04:12:36|0.01219
04:12:37|0.01219
04:12:38|0.01219
04:12:39|0.01219
04:12:40|0.01219
04:12:42|0.01219
04:12:43|0.01219
04:12:44|0.01219
04:12:45|0.01219
04:12:46|0.01219
04:12:47|0.01219
04:12:48|0.01219
04:12:49|0.01219
04:12:50|0.01219
04:12:51|0.0121815
04:12:52|0.0121815
04:12:54|0.0121815
04:12:55|0.0121815
04:12:56|0.0121815
04:12:57|0.0121815
04:12:58|0.0121815
04:12:58|0.0121815
04:12:59|0.0121815
04:13:01|0.0121815
04:13:02|0.0121815
04:13:03|0.0121815
04:13:04|0.0121815
04:13:05|0.0121815
04:13:06|0.0121815
04:13:07|0.0121815
04:13:08|0.0121815
04:13:09|0.0121815
04:13:09|0.0121815
04:13:11|0.0121815
04:13:12|0.0121815
04:13:12|0.0121815
04:13:14|0.0121815
04:13:15|0.0121815
04:13:16|0.0121815
04:13:17|0.0121815
04:13:18|0.0121815
04:13:19|0.0121815
04:13:20|0.0121815
04:13:21|0.0121815
04:13:22|0.0121815
04:13:23|0.0121815
04:13:24|0.0121815
04:13:25|0.0121815
04:13:26|0.0121815
04:13:27|0.0121815
04:13:28|0.0121815
04:13:29|0.0121815
04:13:30|0.0121815
04:13:31|0.0121815
04:13:32|0.0121815
04:13:33|0.0121815
04:13:34|0.0121815
04:13:35|0.0121815
04:13:37|0.0121815
04:13:38|0.0121815
04:13:39|0.0121815
04:13:41|0.0121815
04:13:42|0.0121815
04:13:43|0.0121815
04:13:44|0.0121815
04:13:44|0.0121815
04:13:46|0.0121815
04:13:47|0.0121815
04:13:49|0.0121815
04:13:50|0.0121815
04:13:51|0.0121815
04:13:52|0.0121815
04:13:52|0.0121815
04:13:54|0.0121815
04:13:55|0.0121815
04:13:56|0.0121815
04:13:57|0.0121815
04:13:58|0.0121815
04:13:59|0.0121815
04:14:00|0.0121815
04:14:01|0.0121815
04:14:02|0.0121815
04:14:03|0.0121815
04:14:04|0.0121815
04:14:05|0.0121815
04:14:06|0.0121815
04:14:07|0.0121815
04:14:08|0.0121815
04:14:09|0.0121815
04:14:10|0.0121815
04:14:11|0.0121815
04:14:12|0.0121815
04:14:13|0.01217001
04:14:14|0.01217001
04:14:15|0.01217001
04:14:16|0.01217001
04:14:18|0.01217001
04:14:19|0.01217001
04:14:20|0.01217001
04:14:21|0.01217001
04:14:22|0.01217001
04:14:23|0.01217001
04:14:24|0.01217001
04:14:25|0.01217001
04:14:26|0.01217001
04:14:27|0.01217001
04:14:28|0.01217001
04:14:29|0.0121815
04:14:30|0.0121815
04:14:31|0.0121815
04:14:32|0.0121815
04:14:34|0.0121815
04:14:35|0.0121815
04:14:35|0.0121815
04:14:37|0.0121815
04:14:38|0.0121815
04:14:40|0.0121815
04:14:41|0.0121815
04:14:42|0.0121815
04:14:43|0.0121815
04:14:45|0.0121815
04:14:46|0.0121815
04:14:46|0.0121815
04:14:47|0.0121815
04:14:48|0.0121815
04:14:50|0.0121815
04:14:51|0.0121815
04:14:52|0.0121815
04:14:53|0.0121815
04:14:54|0.0121815
04:14:55|0.0121815
04:14:56|0.0121815
04:14:57|0.0121815
04:14:58|0.0121815
04:14:59|0.0121815
04:15:00|0.0121815
04:15:01|0.0121815
04:15:02|0.0121815
04:15:03|0.0121815
04:15:04|0.0121815
04:15:05|0.0121815
04:15:06|0.0121815
04:15:07|0.0121815
04:15:08|0.0121815
04:15:09|0.0121815
04:15:10|0.0121815
04:15:11|0.0121815
04:15:12|0.0121815
04:15:13|0.0121815
04:15:14|0.0121815
04:15:15|0.0121815
04:15:16|0.0121815
04:15:17|0.0121815
04:15:18|0.0121815
04:15:19|0.0121815
04:15:20|0.0121815
04:15:21|0.0121815
04:15:22|0.0121815
04:15:23|0.0121815
04:15:24|0.0121815
04:15:25|0.0121815
04:15:26|0.0121815
04:15:27|0.0121815
04:15:28|0.0121815
04:15:29|0.0121815
04:15:30|0.0121815
04:15:31|0.0121815
04:15:32|0.0121815
04:15:33|0.0121815
04:15:34|0.0121815
04:15:35|0.0121815
04:15:36|0.01218001
04:15:38|0.01218001
04:15:39|0.0121848
04:15:40|0.0121848
04:15:42|0.0121848
04:15:42|0.0121848
04:15:44|0.0121848
04:15:45|0.0121848
04:15:46|0.0121848
04:15:47|0.0121848
04:15:48|0.0121848
04:15:49|0.0121848
04:15:50|0.0121848
04:15:51|0.0121848
04:15:52|0.0121848
04:15:53|0.0121848
04:15:54|0.0121848
04:15:55|0.0121848
04:15:56|0.0121848
04:15:57|0.0121848
04:15:58|0.0121848
04:15:59|0.0121848
04:16:00|0.0121848
04:16:01|0.0121848
04:16:02|0.0121848
04:16:03|0.0121848
04:16:04|0.0121848
04:16:05|0.0121848
04:16:06|0.0121848
04:16:07|0.0121848
04:16:08|0.0121848
04:16:09|0.0121848
04:16:10|0.0121848
04:16:11|0.0121848
04:16:12|0.0121848
04:16:13|0.0121848
04:16:14|0.0121848
04:16:15|0.0121848
04:16:16|0.0121848
04:16:17|0.0121848
04:16:18|0.0121848
04:16:19|0.0121848
04:16:20|0.0121848
04:16:21|0.0121848
04:16:23|0.01218
04:16:23|0.01218
04:16:25|0.01218
04:16:25|0.0121773
04:16:26|0.0121773
04:16:27|0.0121773
04:16:28|0.0121773
04:16:29|0.0121773
04:16:31|0.0121773
04:16:31|0.0121773
04:16:32|0.0121773
04:16:33|0.0121773
04:16:35|0.0121773
04:16:35|0.0121773
04:16:36|0.0121773
04:16:37|0.0121773
04:16:39|0.0121773
04:16:41|0.0121773
04:16:41|0.0121773
04:16:42|0.0121773
04:16:44|0.0121773
04:16:45|0.0121773
04:16:46|0.0121773
04:16:47|0.0121773
04:16:48|0.01217001
04:16:49|0.01217001
04:16:50|0.01217001
04:16:51|0.01217001
04:16:52|0.01217001
04:16:53|0.01217001
04:16:54|0.01217001
04:16:55|0.01217001
04:16:56|0.01217001
04:16:57|0.01217001
04:16:58|0.0121773
04:16:59|0.0121773
04:17:00|0.0121773
04:17:02|0.0121773
04:17:03|0.0121773
04:17:03|0.0121773
04:17:04|0.0121773
04:17:05|0.0121773
04:17:06|0.0121773
04:17:07|0.0121773
04:17:08|0.0121773
04:17:09|0.0121773
04:17:11|0.0121773
04:17:11|0.0121773
04:17:13|0.0121773
04:17:13|0.0121773
04:17:15|0.0121773
04:17:16|0.0121773
04:17:16|0.0121773
04:17:18|0.0121773
04:17:19|0.0121773
04:17:20|0.0121815
04:17:20|0.0121815
04:17:21|0.0121815
04:17:22|0.0121815
04:17:24|0.0121815
04:17:24|0.0121815
04:17:26|0.0121815
04:17:27|0.0121815
04:17:27|0.0121815
04:17:29|0.0121815
04:17:30|0.0121815
04:17:31|0.0121815
04:17:32|0.0121815
04:17:33|0.0121815
04:17:34|0.0121815
04:17:35|0.0121815
04:17:36|0.0121815
04:17:37|0.0121815
04:17:38|0.0121815
04:17:39|0.0121815
04:17:41|0.0121815
04:17:41|0.0121815
04:17:42|0.0121815
04:17:44|0.01215888
04:17:45|0.01215888
04:17:46|0.01215888
04:17:47|0.01215888
04:17:48|0.01215888
04:17:49|0.01215888
04:17:50|0.01218145
04:17:51|0.01218145
04:17:53|0.01218145
04:17:53|0.01218145
04:17:54|0.01215729
04:17:55|0.01215729
04:17:57|0.01215729
04:17:58|0.01215729
04:17:59|0.01215729
04:18:00|0.01215729
04:18:01|0.01215729
04:18:02|0.01215729
04:18:03|0.01215729
04:18:04|0.01215729
04:18:05|0.01215729
04:18:06|0.01215729
04:18:07|0.01215729
04:18:08|0.01215729
04:18:09|0.01215729
04:18:10|0.01215729
04:18:11|0.01215729
04:18:12|0.01215729
04:18:14|0.01215729
04:18:15|0.01215729
04:18:15|0.01215729
04:18:17|0.01215729
04:18:17|0.01215729
04:18:18|0.01215729
04:18:19|0.01215729
04:18:20|0.01215729
04:18:21|0.01215729
04:18:22|0.01215729
04:18:24|0.01215729
04:18:24|0.01215729
04:18:25|0.01215729
04:18:27|0.01215729
04:18:28|0.01215729
04:18:28|0.01215729
04:18:29|0.01215729
04:18:31|0.01215729
04:18:32|0.01215729
04:18:32|0.01215729
04:18:34|0.01215868
04:18:34|0.01215868
04:18:35|0.01215868
04:18:36|0.01215868
04:18:37|0.01215868
04:18:38|0.01215868
04:18:39|0.01215854
04:18:41|0.01215854
04:18:42|0.01218134
04:18:44|0.01218134
04:18:45|0.01218134
04:18:46|0.01218134
04:18:47|0.0121892
04:18:48|0.0121892
04:18:49|0.0121892
04:18:50|0.0121892
04:18:52|0.0121892
04:18:52|0.0121892
04:18:54|0.0121892
04:18:55|0.0121892
04:18:56|0.0121892
04:18:57|0.0121892
04:18:58|0.0121892
04:18:59|0.0121892
04:19:00|0.0121892
04:19:02|0.0121892
04:19:02|0.0121892
04:19:03|0.0121892
04:19:04|0.0121892
04:19:05|0.0121892
04:19:06|0.0121892
04:19:07|0.0121892
04:19:09|0.0121892
04:19:09|0.0121892
04:19:10|0.0121892
04:19:11|0.0121892
04:19:12|0.0121892
04:19:13|0.0121892
04:19:15|0.0121892
04:19:15|0.0121892
04:19:16|0.0121892
04:19:18|0.0121892
04:19:18|0.01216675
04:19:19|0.01216675
04:19:21|0.01216675
04:19:21|0.01216675
04:19:22|0.01216675
04:19:23|0.01216675
04:19:25|0.01216675
04:19:25|0.01216675
04:19:26|0.01216675
04:19:28|0.01216675
04:19:29|0.01216675
04:19:29|0.01216675
04:19:30|0.01216675
04:19:31|0.01216675
04:19:32|0.01216675
04:19:33|0.01216675
04:19:34|0.01216675
04:19:36|0.01216675
04:19:37|0.01216675
04:19:38|0.01216675
04:19:39|0.01216675
04:19:40|0.01216675
04:19:40|0.01216675
04:19:42|0.01216675
04:19:44|0.01216675
04:19:45|0.01216675
04:19:46|0.01216675
04:19:47|0.01216675
04:19:48|0.01216675
04:19:50|0.01216675
04:19:51|0.01216675
04:19:52|0.01216675
04:19:53|0.01216675
04:19:55|0.01216675
04:19:56|0.01216675
04:19:57|0.01216675
04:19:57|0.01216675
04:19:59|0.01216675
04:20:00|0.01216675
04:20:01|0.01216675
04:20:02|0.01216675
04:20:02|0.01216675
04:20:04|0.01216675
04:20:05|0.01216675
04:20:06|0.01216675
04:20:06|0.01216675
04:20:07|0.01216675
04:20:09|0.01216675
04:20:09|0.01216675
04:20:11|0.01216675
04:20:12|0.01216675
04:20:13|0.01216675
04:20:13|0.01216675
04:20:15|0.01216675
04:20:16|0.01216675
04:20:17|0.01216675
04:20:18|0.01216675
04:20:19|0.01216675
04:20:20|0.01216675
04:20:20|0.01216675
04:20:22|0.01216675
04:20:23|0.01216675
04:20:24|0.01216675
04:20:25|0.01216675
04:20:26|0.01216675
04:20:27|0.01216675
04:20:27|0.01216675
04:20:29|0.01216675
04:20:30|0.01216675
04:20:31|0.01216675
04:20:32|0.01216675
04:20:33|0.01216675
04:20:34|0.01216675
04:20:35|0.01216675
04:20:36|0.01216675
04:20:37|0.01216675
04:20:38|0.01216675
04:20:39|0.01216675
04:20:39|0.01216675
04:20:41|0.01216675
04:20:42|0.01216675
04:20:43|0.01216675
04:20:45|0.01216675
04:20:46|0.01216675
04:20:48|0.01216675
04:20:49|0.01216675
04:20:50|0.01216675
04:20:51|0.01216675
04:20:52|0.01216675
04:20:54|0.01216675
04:20:55|0.01216675
04:20:55|0.01216675
04:20:57|0.01216675
04:20:58|0.01216675
04:20:58|0.01216675
04:21:00|0.01216675
04:21:01|0.01216675
04:21:01|0.01216675
04:21:03|0.01216675
04:21:04|0.01216675
04:21:05|0.01216675
04:21:06|0.01216675
04:21:06|0.01216675
04:21:08|0.01216675
04:21:09|0.01216675
04:21:11|0.01216675
04:21:11|0.01216675
04:21:12|0.01216675
04:21:13|0.01219
04:21:15|0.01219
04:21:16|0.01219
04:21:17|0.01219
04:21:18|0.01219
04:21:19|0.01219
04:21:19|0.01219
04:21:21|0.01219
04:21:21|0.01219
04:21:22|0.01219
04:21:24|0.01219
04:21:25|0.01219
04:21:25|0.01219
04:21:26|0.01219
04:21:27|0.01219
04:21:29|0.01219
04:21:29|0.01219
04:21:30|0.01219
04:21:32|0.01219
04:21:32|0.01219
04:21:33|0.01219
04:21:35|0.01219
04:21:35|0.01219
04:21:36|0.01219
04:21:37|0.01219
04:21:38|0.01219
04:21:39|0.01219
04:21:40|0.01219
04:21:41|0.01219
04:21:43|0.01219
04:21:44|0.0121994
04:21:45|0.0121994
04:21:46|0.0121994
04:21:47|0.0121994
04:21:49|0.0121994
04:21:50|0.0121994
04:21:51|0.0121994
04:21:51|0.0121994
04:21:53|0.0121994
04:21:53|0.0121994
04:21:55|0.0121994
04:21:56|0.0121994
04:21:57|0.0121994
04:21:58|0.0121994
04:22:00|0.0121994
04:22:01|0.0121994
04:22:01|0.0121994
04:22:03|0.0121994
04:22:04|0.0121994
04:22:05|0.0121994
04:22:06|0.0122125
04:22:07|0.0122125
04:22:08|0.0122125
04:22:09|0.0122125
04:22:10|0.0122125
04:22:11|0.0122125
04:22:12|0.0122125
04:22:13|0.0122125
04:22:14|0.0122125
04:22:15|0.0122125
04:22:16|0.0122125
04:22:17|0.0122125
04:22:18|0.0122125
04:22:19|0.0122125
04:22:20|0.0122125
04:22:22|0.0122125
04:22:22|0.0122125
04:22:23|0.0122125
04:22:24|0.0122125
04:22:26|0.0122125
04:22:27|0.0122125
04:22:27|0.0122125
04:22:29|0.0122125
04:22:29|0.0122125
04:22:30|0.0122125
04:22:31|0.0122125
04:22:32|0.0122125
04:22:33|0.0122125
04:22:35|0.0122125
04:22:36|0.0122125
04:22:37|0.0122125
04:22:38|0.0122125
04:22:39|0.0122125
04:22:39|0.0122125
04:22:41|0.0122125
04:22:42|0.0122125
04:22:42|0.0122125
04:22:44|0.0122125
04:22:45|0.0122125
04:22:47|0.0122125
04:22:47|0.0122125
04:22:49|0.0122125
04:22:50|0.0122125
04:22:51|0.0122125
04:22:52|0.0122125
04:22:54|0.0122125
04:22:55|0.0122125
04:22:56|0.0122125
04:22:56|0.0122125
04:22:58|0.0122125
04:22:59|0.0122125
04:23:00|0.0122125
04:23:00|0.0122125
04:23:02|0.0122125
04:23:02|0.0122125
04:23:04|0.0122125
04:23:06|0.0122125
04:23:07|0.0122125
04:23:08|0.0122125
04:23:08|0.0122125
04:23:10|0.0122125
04:23:11|0.0122125
04:23:12|0.0122125
04:23:12|0.0122125
04:23:13|0.0122125
04:23:14|0.0122125
04:23:15|0.01221245
04:23:17|0.01221245
04:23:18|0.01221245
04:23:19|0.01221245
04:23:19|0.01221245
04:23:20|0.01221245
04:23:21|0.01221245
04:23:23|0.01221245
04:23:23|0.01221245
04:23:25|0.01221245
04:23:25|0.01221245
04:23:26|0.01221245
04:23:27|0.01221245
04:23:28|0.01221245
04:23:30|0.01221245
04:23:30|0.01221245
04:23:31|0.01221245
04:23:33|0.01221245
04:23:34|0.01221245
04:23:35|0.01221245
04:23:35|0.01221245
04:23:36|0.01221245
04:23:37|0.01221245
04:23:39|0.01221245
04:23:39|0.01221245
04:23:40|0.01221245
04:23:41|0.01221245
04:23:42|0.01221245
04:23:44|0.01221245
04:23:45|0.01221245
04:23:46|0.01221245
04:23:47|0.01221245
04:23:49|0.01221245
04:23:50|0.01221245
04:23:51|0.01221245
04:23:52|0.01221245
04:23:54|0.01221245
04:23:54|0.01221245
04:23:56|0.01221245
04:23:57|0.01221245
04:23:58|0.01219551
04:23:59|0.01219551
04:24:00|0.01219551
04:24:01|0.01219551
04:24:02|0.01219551
04:24:03|0.01219551
04:24:04|0.01219551
04:24:05|0.01219551
04:24:06|0.01219551
04:24:07|0.01219551
04:24:08|0.01219551
04:24:09|0.01219551
04:24:11|0.01219551
04:24:12|0.01219551
04:24:12|0.01219551
04:24:14|0.01219551
04:24:15|0.01219551
04:24:15|0.01219551
04:24:16|0.01219587
04:24:17|0.01219587
04:24:18|0.01225134
04:24:19|0.01225134
04:24:20|0.01225134
04:24:22|0.01225134
04:24:23|0.01225134
04:24:24|0.01227607
04:24:25|0.01227607
04:24:25|0.01227607
04:24:27|0.01227607
04:24:28|0.01227607
04:24:28|0.01225341
04:24:30|0.01225341
04:24:30|0.01225341
04:24:32|0.01225341
04:24:33|0.01225341
04:24:34|0.01225341
04:24:34|0.01225341
04:24:35|0.01225341
04:24:37|0.01225341
04:24:38|0.01225341
04:24:39|0.01225341
04:24:40|0.01225341
04:24:41|0.01225341
04:24:41|0.01227747
04:24:42|0.01227747
04:24:44|0.0122854
04:24:44|0.0122854
04:24:46|0.01228735
04:24:48|0.01232297
04:24:49|0.01232297
04:24:50|0.01232297
04:24:51|0.01232297
04:24:52|0.01232297
04:24:53|0.01229417
04:24:54|0.01229673
04:24:55|0.01229778
04:24:56|0.01229778
04:24:57|0.01229778
04:24:58|0.01229778
04:24:59|0.01229778
04:25:00|0.01229778
04:25:01|0.012325
04:25:02|0.012325
04:25:03|0.01232298
04:25:04|0.01232298
04:25:05|0.01232298
04:25:06|0.01231599
04:25:07|0.01231599
04:25:09|0.01231599
04:25:10|0.01231599
04:25:11|0.01231599
04:25:11|0.01231599
04:25:13|0.01232131
04:25:13|0.01232131
04:25:14|0.01232266
04:25:16|0.01232272
04:25:16|0.01232272
04:25:17|0.01232272
04:25:19|0.01232272
04:25:20|0.01232272
04:25:20|0.01232295
04:25:21|0.01232295
04:25:22|0.01232391
04:25:23|0.0123239
04:25:24|0.0123239
04:25:25|0.0123239
04:25:27|0.0123239
04:25:27|0.0123239
04:25:28|0.0123239
04:25:29|0.0123239
04:25:31|0.0123239
04:25:32|0.0123239
04:25:32|0.0123239
04:25:33|0.0123239
04:25:34|0.0123239
04:25:35|0.0123239
04:25:37|0.0123239
04:25:38|0.0123239
04:25:38|0.0123239
04:25:39|0.0123239
04:25:40|0.0123239
04:25:41|0.0123239
04:25:42|0.01231599
04:25:43|0.01231599
04:25:44|0.01231599
04:25:45|0.01231599
04:25:46|0.01231599
04:25:48|0.01231599
04:25:50|0.01231599
04:25:51|0.01231599
04:25:53|0.01231599
04:25:54|0.01231599
04:25:55|0.01231599
04:25:56|0.01231599
04:25:57|0.01231599
04:25:58|0.01231599
04:25:59|0.01231599
04:26:00|0.0123239
04:26:01|0.01231527
04:26:02|0.01231527
04:26:03|0.01231527
04:26:04|0.01231527
04:26:05|0.01231527
04:26:06|0.01231527
04:26:07|0.01231527
04:26:08|0.01231527
04:26:09|0.01231527
04:26:10|0.01231527
04:26:11|0.01231527
04:26:12|0.01231527
04:26:13|0.01231527
04:26:14|0.01231527
04:26:15|0.01231527
04:26:16|0.01231527
04:26:17|0.01231527
04:26:18|0.01231527
04:26:19|0.01231527
04:26:20|0.01231527
04:26:21|0.01231527
04:26:22|0.01231527
04:26:23|0.01231527
04:26:24|0.01231527
04:26:25|0.01231527
04:26:26|0.01231527
04:26:27|0.01231527
04:26:28|0.01231527
04:26:29|0.01231527
04:26:30|0.01231527
04:26:31|0.01231527
04:26:32|0.01231527
04:26:33|0.01231527
04:26:34|0.01231527
04:26:35|0.01231527
04:26:36|0.01231527
04:26:37|0.01231527
04:26:38|0.01231527
04:26:39|0.01231527
04:26:40|0.01231527
04:26:42|0.01231527
04:26:42|0.01231527
04:26:43|0.01231527
04:26:44|0.01231527
04:26:45|0.01231527
04:26:46|0.01231527
04:26:47|0.01231527
04:26:48|0.01231527
04:26:50|0.01231527
04:26:51|0.01231527
04:26:52|0.01231527
04:26:53|0.01231527
04:26:55|0.01231527
04:26:55|0.01231527
04:26:57|0.01231527
04:26:58|0.01231527
04:26:59|0.01231527
04:27:00|0.01231527
04:27:01|0.01231527
04:27:02|0.01231527
04:27:04|0.01231527
04:27:05|0.01231527
04:27:06|0.01231527
04:27:06|0.01231527
04:27:08|0.01231527
04:27:09|0.01231527
04:27:10|0.01231527
04:27:11|0.01231527
04:27:11|0.01231527
04:27:13|0.01231527
04:27:14|0.01231527
04:27:15|0.01231527
04:27:16|0.01231527
04:27:17|0.01231527
04:27:18|0.01231527
04:27:18|0.01231527
04:27:20|0.01231527
04:27:21|0.01231527
04:27:22|0.01231527
04:27:22|0.01231527
04:27:23|0.01231527
04:27:25|0.01231527
04:27:25|0.01231527
04:27:27|0.01231527
04:27:27|0.01231527
04:27:30|0.01231527
04:27:30|0.0123
04:27:31|0.0123
04:27:32|0.0123
04:27:33|0.0123
04:27:35|0.0123
04:27:36|0.0123
04:27:36|0.01232
04:27:37|0.01232
04:27:38|0.01231601
04:27:39|0.01231601
04:27:41|0.01231601
04:27:41|0.01231601
04:27:43|0.01231599
04:27:43|0.012316
04:27:44|0.012316
04:27:45|0.012316
04:27:47|0.012325
04:27:47|0.012325
04:27:49|0.012325
04:27:51|0.012325
04:27:51|0.012325
04:27:52|0.012325
04:27:53|0.01232501
04:27:55|0.01232637
04:27:57|0.01232637
04:27:58|0.01232637
04:27:59|0.01232637
04:28:00|0.01232637
04:28:01|0.01232769
04:28:02|0.01232599
04:28:03|0.01232599
04:28:04|0.01232599
04:28:05|0.01232599
04:28:06|0.01232599
04:28:07|0.01232538
04:28:08|0.01232538
04:28:09|0.01232538
04:28:10|0.01232702
04:28:11|0.01232702
04:28:13|0.01232702
04:28:14|0.01232964
04:28:15|0.01232964
04:28:15|0.01232964
04:28:17|0.01232964
04:28:18|0.01232964
04:28:19|0.01232964
04:28:20|0.01232981
04:28:21|0.01232981
04:28:22|0.0123306
04:28:23|0.01232501
04:28:24|0.01232501
04:28:25|0.01232501
04:28:26|0.01232501
04:28:27|0.01232501
04:28:28|0.01232501
04:28:29|0.01232501
04:28:30|0.01232501
04:28:31|0.01232501
04:28:32|0.01232501
04:28:34|0.01233
04:28:34|0.01233
04:28:35|0.01233
04:28:37|0.01233
04:28:38|0.01233
04:28:39|0.01233
04:28:39|0.01233
04:28:40|0.01233
04:28:42|0.01233
04:28:42|0.01233
04:28:43|0.01233
04:28:45|0.01233
04:28:45|0.01233
04:28:46|0.01233
04:28:47|0.01233
04:28:48|0.01233
04:28:50|0.01236
04:28:51|0.01236
04:28:53|0.01236
04:28:54|0.01236
04:28:55|0.01236
04:28:56|0.01236
04:28:57|0.01236
04:28:58|0.01236
04:28:59|0.01236
04:29:01|0.01236
04:29:01|0.01233185
04:29:03|0.01233185
04:29:07|0.01233185
04:29:07|0.01233185
04:29:08|0.01233185
04:29:10|0.01233185
04:29:11|0.01233185
04:29:12|0.01233122
04:29:13|0.01233122
04:29:14|0.01233122
04:29:15|0.01233122
04:29:17|0.01233122
04:29:18|0.01233122
04:29:19|0.01233122
04:29:19|0.01233122
04:29:20|0.01233122
04:29:21|0.01233122
04:29:23|0.01233122
04:29:23|0.01233122
04:29:25|0.01233122
04:29:26|0.01233122
04:29:26|0.01233122
04:29:27|0.01233122
04:29:29|0.01233122
04:29:29|0.01235891
04:29:30|0.01235891
04:29:31|0.01235891
04:29:33|0.01235891
04:29:33|0.01235891
04:29:34|0.01235891
04:29:36|0.01235891
04:29:37|0.01235891
04:29:37|0.01235891
04:29:38|0.01235891
04:29:40|0.01235891
04:29:41|0.01235891
04:29:41|0.01235891
04:29:43|0.01235891
04:29:44|0.01235891
04:29:44|0.01235891
04:29:46|0.01235891
04:29:47|0.01235891
04:29:47|0.01235891
04:29:49|0.01235891
04:29:49|0.01235891
04:29:50|0.01235891
04:29:52|0.01235891
04:29:54|0.01233194
04:29:55|0.01233194
04:29:56|0.01235522
04:29:57|0.01235522
04:29:58|0.01235522
04:29:59|0.01235522
04:30:00|0.01235522
04:30:01|0.01235522
04:30:02|0.01235522
04:30:03|0.01235522
04:30:04|0.01235522
04:30:05|0.01235522
04:30:06|0.01235522
04:30:07|0.01235522
04:30:08|0.01235522
04:30:10|0.01235522
04:30:10|0.01235522
04:30:12|0.01235522
04:30:13|0.01235522
04:30:14|0.01235522
04:30:14|0.01235522
04:30:15|0.01233001
04:30:16|0.01233001
04:30:17|0.01233001
04:30:18|0.01233001
04:30:20|0.01233001
04:30:22|0.01233
04:30:22|0.01233
04:30:23|0.01233
04:30:25|0.01232535
04:30:25|0.01232535
04:30:27|0.01232535
04:30:27|0.01232535
04:30:29|0.01232535
04:30:30|0.01232535
04:30:31|0.01232535
04:30:31|0.01232535
04:30:33|0.01232535
04:30:33|0.01232535
04:30:34|0.01232535
04:30:36|0.01232535
04:30:36|0.0123512
04:30:37|0.0123512
04:30:38|0.0123512
04:30:39|0.0123512
04:30:40|0.0123512
04:30:42|0.01235381
04:30:42|0.01235381
04:30:43|0.01235381
04:30:44|0.01235381
04:30:46|0.01236
04:30:47|0.01236
04:30:47|0.01236
04:30:48|0.01236
04:30:49|0.01236
04:30:50|0.01232975
04:30:51|0.01232975
04:30:53|0.01232975
04:30:55|0.01232975
04:30:55|0.01232975
04:30:56|0.01232975
04:30:58|0.01232975
04:30:59|0.01232975
04:31:00|0.01232975
04:31:01|0.01232975
04:31:02|0.01232975
04:31:03|0.01232975
04:31:03|0.01232975
04:31:04|0.01232975
04:31:05|0.01232975
04:31:07|0.01232975
04:31:07|0.01235611
04:31:09|0.01235611
04:31:10|0.01235611
04:31:11|0.01235611
04:31:11|0.01235611
04:31:13|0.01235611
04:31:14|0.01235611
04:31:14|0.01235611
04:31:16|0.01235611
04:31:17|0.01235611
04:31:18|0.01235611
04:31:18|0.01235611
04:31:20|0.01235611
04:31:21|0.01235611
04:31:22|0.01235611
04:31:22|0.01235611
04:31:24|0.01232864
04:31:25|0.01232864
04:31:26|0.01232864
04:31:27|0.01232864
04:31:27|0.01232864
04:31:28|0.01235491
04:31:30|0.01235491
04:31:31|0.01235491
04:31:32|0.01235491
04:31:33|0.01235491
04:31:34|0.01235491
04:31:35|0.01235491
04:31:36|0.01235491
04:31:36|0.01235491
04:31:38|0.01235491
04:31:39|0.01235491
04:31:39|0.01235491
04:31:41|0.01235491
04:31:41|0.01235491
04:31:42|0.01235491
04:31:43|0.01235491
04:31:44|0.01235491
04:31:45|0.01235491
04:31:47|0.01235491
04:31:48|0.01235491
04:31:49|0.01235491
04:31:50|0.01235998
04:31:50|0.01233173
04:31:52|0.01233044
04:31:53|0.01233044
04:31:55|0.01233044
04:31:56|0.01233044
04:31:57|0.01233044
04:31:58|0.01233044
04:32:00|0.01233044
04:32:01|0.01233232
04:32:02|0.01233233
04:32:04|0.01233233
04:32:05|0.01233233
04:32:05|0.01233233
04:32:07|0.01233233
04:32:07|0.01233233
04:32:08|0.01233233
04:32:10|0.01233233
04:32:11|0.01233233
04:32:12|0.01233233
04:32:12|0.01233233
04:32:13|0.01233233
04:32:15|0.01233233
04:32:15|0.01233233
04:32:16|0.01233233
04:32:17|0.01233233
04:32:19|0.01233233
04:32:19|0.01233233
04:32:21|0.01233233
04:32:21|0.01233233
04:32:22|0.01233233
04:32:24|0.01233233
04:32:24|0.01233219
04:32:25|0.012325
04:32:27|0.012325
04:32:27|0.012325
04:32:29|0.012325
04:32:30|0.012325
04:32:30|0.01231715
04:32:32|0.01231715
04:32:32|0.01233232
04:32:33|0.01233232
04:32:34|0.01233232
04:32:36|0.01233232
04:32:36|0.01233232
04:32:37|0.01233232
04:32:38|0.01233232
04:32:39|0.01233232
04:32:40|0.01233232
04:32:41|0.01233232
04:32:42|0.01233232
04:32:43|0.01235
04:32:45|0.01235001
04:32:45|0.01235001
04:32:46|0.01235001
04:32:47|0.01235001
04:32:49|0.01235001
04:32:50|0.01235001
04:32:51|0.01235001
04:32:51|0.01235001
04:32:52|0.01235001
04:32:53|0.01235001
04:32:55|0.01235001
04:32:57|0.01235997
04:32:58|0.01235997
04:32:59|0.01235997
04:33:02|0.01235997
04:33:03|0.01235997
04:33:03|0.01235997
04:33:05|0.01235997
04:33:06|0.01235997
04:33:07|0.01235997
04:33:08|0.01235997
04:33:09|0.01235997
04:33:09|0.01235997
04:33:10|0.01235997
04:33:12|0.01235997
04:33:13|0.01235997
04:33:14|0.01235997
04:33:15|0.01235997
04:33:16|0.01235997
04:33:17|0.01235997
04:33:18|0.01235997
04:33:19|0.01235997
04:33:20|0.01235997
04:33:21|0.01235997
04:33:23|0.01235997
04:33:24|0.01235997
04:33:25|0.01235997
04:33:25|0.01235997
04:33:27|0.01235997
04:33:32|0.01235997
04:33:33|0.01235001
04:33:34|0.01235001
04:33:35|0.01235001
04:33:36|0.01235001
04:33:36|0.01235001
04:33:38|0.01235001
04:33:39|0.01235001
04:33:40|0.01235001
04:33:41|0.01235001
04:33:42|0.01235001
04:33:43|0.01235001
04:33:44|0.01235001
04:33:45|0.01235001
04:33:46|0.01235001
04:33:47|0.01235001
04:33:48|0.01235001
04:33:49|0.01235001
04:33:50|0.01235001
04:33:51|0.01235001
04:33:52|0.01235001
04:33:53|0.01235001
04:33:54|0.01235001
04:33:56|0.01235001
04:33:56|0.01235001
04:33:58|0.01235001
04:33:59|0.01235001
04:34:00|0.01235001
04:34:01|0.01235001
04:34:01|0.01235001
04:34:03|0.01235001
04:34:04|0.01235001
04:34:05|0.01235001
04:34:05|0.01235
04:34:06|0.01235
04:34:07|0.01235
04:34:09|0.01235
04:34:10|0.01235
04:34:12|0.01235
04:34:12|0.01235
04:34:13|0.01235
04:34:14|0.01235
04:34:15|0.01235
04:34:17|0.01235
04:34:17|0.01235
04:34:18|0.01235
04:34:19|0.01235
04:34:20|0.01235
04:34:22|0.01235
04:34:23|0.01235
04:34:24|0.01235
04:34:24|0.01235
04:34:26|0.01235
04:34:26|0.01235
04:34:28|0.01235
04:34:28|0.01235
04:34:30|0.01235
04:34:31|0.01235
04:34:34|0.01235
04:34:35|0.01235
04:34:35|0.01235
04:34:37|0.01235
04:34:37|0.01235
04:34:39|0.01235
04:34:39|0.01235
04:34:41|0.01235
04:34:42|0.01235001
04:34:43|0.01235001
04:34:44|0.01235001
04:34:44|0.01235001
04:34:46|0.01235001
04:34:46|0.01235001
04:34:47|0.01235001
04:34:49|0.01235001
04:34:49|0.01235001
04:34:51|0.01235001
04:34:51|0.01235001
04:34:53|0.01235001
04:34:54|0.01235001
04:34:54|0.01235001
04:34:55|0.01235001
04:34:58|0.01235001
04:34:59|0.01235001
04:35:01|0.01235001
04:35:02|0.01235001
04:35:03|0.01235001
04:35:03|0.01235001
04:35:04|0.01235001
04:35:06|0.01235001
04:35:07|0.01235001
04:35:08|0.01235001
04:35:08|0.01232544
04:35:10|0.01232544
04:35:10|0.01232966
04:35:12|0.01230591
04:35:13|0.01236086
04:35:14|0.01236086
04:35:15|0.01236086
04:35:16|0.01233387
04:35:17|0.01233387
04:35:18|0.01233387
04:35:19|0.01233387
04:35:20|0.01233387
04:35:21|0.01233387
04:35:22|0.01233387
04:35:24|0.01233387
04:35:24|0.01233387
04:35:26|0.01233387
04:35:26|0.01233387
04:35:27|0.01233387
04:35:28|0.01233387
04:35:30|0.01233881
04:35:31|0.01233881
04:35:31|0.01233881
04:35:32|0.01233881
04:35:33|0.01233881
04:35:34|0.01233881
04:35:35|0.01233881
04:35:37|0.01233881
04:35:38|0.01233881
04:35:38|0.01233881
04:35:39|0.01233881
04:35:41|0.01233881
04:35:41|0.01233881
04:35:43|0.01233881
04:35:43|0.01233881
04:35:44|0.01233881
04:35:46|0.01233881
04:35:46|0.01233881
04:35:47|0.01233881
04:35:50|0.01233962
04:35:51|0.01233962
04:35:51|0.01233962
04:35:52|0.01233962
04:35:53|0.01233962
04:35:55|0.01233962
04:35:55|0.01233962
04:35:56|0.01233962
04:35:58|0.01233962
04:36:00|0.01233962
04:36:01|0.01236435
04:36:03|0.01236435
04:36:04|0.01236435
04:36:05|0.01236435
04:36:07|0.01236435
04:36:08|0.01236435
04:36:08|0.01236435
04:36:10|0.01236435
04:36:10|0.01236435
04:36:12|0.01236435
04:36:13|0.01236435
04:36:14|0.01236435
04:36:15|0.01236435
04:36:15|0.01236435
04:36:17|0.01236435
04:36:18|0.01236435
04:36:19|0.01235556
04:36:21|0.01235556
04:36:22|0.01235556
04:36:23|0.01235556
04:36:24|0.01235556
04:36:25|0.01235556
04:36:26|0.01235556
04:36:27|0.01235556
04:36:28|0.01235556
04:36:29|0.01235556
04:36:30|0.01235556
04:36:31|0.01235556
04:36:32|0.01235556
04:36:33|0.01235556
04:36:34|0.01235556
04:36:35|0.01235556
04:36:36|0.01235556
04:36:36|0.01235556
04:36:38|0.01235556
04:36:38|0.01235556
04:36:40|0.01235556
04:36:44|0.01235556
04:36:44|0.01235556
04:36:46|0.01235556
04:36:47|0.01235556
04:36:47|0.01235556
04:36:48|0.01235556
04:36:49|0.01235556
04:36:50|0.01235556
04:36:51|0.01235556
04:36:52|0.01235556
04:36:53|0.01235556
04:36:54|0.01235556
04:36:56|0.01235556
04:36:56|0.01235556
04:36:58|0.01235556
04:36:59|0.01235556
04:37:01|0.01235556
04:37:02|0.01235556
04:37:04|0.01235556
04:37:04|0.01235556
04:37:06|0.01235556
04:37:07|0.01235556
04:37:08|0.01235556
04:37:08|0.01235556
04:37:10|0.01235556
04:37:11|0.01235556
04:37:11|0.01235556
04:37:12|0.01235556
04:37:14|0.01235556
04:37:15|0.01235556
04:37:16|0.01235556
04:37:17|0.01235556
04:37:18|0.01235556
04:37:19|0.01235556
04:37:20|0.01235556
04:37:21|0.01235556
04:37:22|0.01235556
04:37:23|0.01235556
04:37:24|0.01235556
04:37:25|0.01235556
04:37:26|0.01235556
04:37:27|0.01235556
04:37:28|0.01235556
04:37:31|0.01231174
04:37:31|0.01231174
04:37:32|0.01231174
04:37:34|0.01231174
04:37:34|0.01231174
04:37:35|0.01231174
04:37:37|0.01231174
04:37:37|0.01231174
04:37:38|0.01231174
04:37:39|0.01231174
04:37:41|0.01231174
04:37:41|0.01231174
04:37:42|0.01231174
04:37:43|0.01231174
04:37:44|0.01231174
04:37:46|0.01231174
04:37:46|0.01231174
04:37:47|0.01231174
04:37:48|0.01231174
04:37:50|0.01231174
04:37:51|0.01231174
04:37:51|0.01231174
04:37:52|0.01231174
04:37:53|0.01231174
04:37:55|0.01231174
04:37:55|0.01231174
04:37:57|0.01231174
04:37:57|0.01231174
04:37:58|0.01231174
04:38:00|0.01231174
04:38:02|0.01231174
04:38:03|0.01231174
04:38:05|0.01231174
04:38:06|0.01231174
04:38:07|0.01231174
04:38:08|0.01231174
04:38:09|0.01231174
04:38:10|0.01231174
04:38:11|0.01231174
04:38:12|0.01231174
04:38:13|0.01231174
04:38:14|0.01231174
04:38:14|0.01231174
04:38:15|0.01231174
04:38:18|0.01231174
04:38:18|0.01231174
04:38:20|0.01231174
04:38:21|0.01231174
04:38:22|0.01231174
04:38:23|0.01231174
04:38:24|0.01231174
04:38:26|0.01231174
04:38:26|0.01231174
04:38:28|0.01232266
04:38:29|0.01232266
04:38:30|0.01232266
04:38:31|0.01232266
04:38:32|0.01232266
04:38:33|0.01232266
04:38:34|0.01232266
04:38:35|0.01232266
04:38:36|0.01232266
04:38:37|0.01232266
04:38:38|0.01232266
04:38:39|0.01232266
04:38:40|0.01232266
04:38:41|0.01232266
04:38:42|0.01232266
04:38:43|0.01232266
04:38:44|0.01232266
04:38:45|0.01232266
04:38:46|0.01232266
04:38:47|0.01232266
04:38:48|0.0122979
04:38:50|0.0122979
04:38:50|0.0122979
04:38:51|0.0122979
04:38:53|0.0122979
04:38:53|0.0122979
04:38:55|0.0122979
04:38:56|0.0122979
04:38:57|0.0122979
04:38:57|0.0122979
04:38:59|0.01230989
04:38:59|0.0122979
04:39:02|0.0122979
04:39:03|0.0122979
04:39:04|0.0122967
04:39:05|0.0122967
04:39:07|0.0122967
04:39:08|0.0122967
04:39:09|0.0122967
04:39:09|0.0122967
04:39:11|0.0122967
04:39:12|0.0122967
04:39:13|0.0122967
04:39:13|0.0122967
04:39:14|0.0122967
04:39:16|0.0122967
04:39:16|0.01229164
04:39:18|0.01229164
04:39:19|0.01229164
04:39:19|0.01229164
04:39:21|0.01229164
04:39:22|0.01229164
04:39:23|0.01229164
04:39:24|0.01229164
04:39:25|0.01229164
04:39:26|0.01229164
04:39:27|0.01229164
04:39:28|0.01229164
04:39:29|0.01229164
04:39:30|0.01229164
04:39:35|0.01229164
04:39:36|0.01229164
04:39:37|0.01229164
04:39:38|0.01229164
04:39:39|0.01230866
04:39:40|0.01230866
04:39:42|0.01230866
04:39:42|0.01230866
04:39:43|0.01230866
04:39:44|0.01230866
04:39:45|0.01230866
04:39:46|0.01230866
04:39:47|0.01230866
04:39:49|0.01230866
04:39:50|0.01230866
04:39:50|0.01230866
04:39:52|0.01230866
04:39:52|0.01230866
04:39:54|0.01230866
04:39:54|0.01230866
04:39:56|0.01230866
04:39:56|0.01230866
04:39:57|0.01230866
04:39:59|0.01230866
04:40:00|0.01230866
04:40:00|0.01230866
04:40:03|0.01230866
04:40:04|0.01230866
04:40:05|0.01230866
04:40:05|0.01230866
04:40:07|0.01230866
04:40:08|0.01230866
04:40:09|0.01230866
04:40:09|0.01230866
04:40:10|0.01230866
04:40:12|0.01230866
04:40:13|0.01230866
04:40:13|0.01230866
04:40:16|0.01230866
04:40:16|0.01230866
04:40:17|0.01230866
04:40:19|0.01230866
04:40:19|0.01230866
04:40:22|0.01230866
04:40:23|0.01230866
04:40:24|0.01230866
04:40:25|0.01230866
04:40:26|0.01230866
04:40:27|0.01230866
04:40:28|0.01230866
04:40:29|0.01230866
04:40:30|0.01230866
04:40:31|0.01230866
04:40:32|0.01230866
04:40:33|0.01230866
04:40:34|0.01230866
04:40:35|0.01230866
04:40:36|0.01230866
04:40:37|0.01230866
04:40:39|0.01230866
04:40:39|0.01230866
04:40:40|0.01230866
04:40:41|0.01230866
04:40:43|0.01230866
04:40:44|0.01230866
04:40:45|0.01230866
04:40:46|0.01229053
04:40:47|0.01229053
04:40:48|0.01229053
04:40:48|0.01229053
04:40:50|0.01229053
04:40:51|0.01229053
04:40:52|0.01229053
04:40:52|0.01229053
04:40:54|0.01229053
04:40:55|0.01229053
04:40:56|0.01229053
04:40:56|0.01229053
04:40:57|0.01229053
04:40:58|0.01229053
04:41:01|0.01229053
04:41:01|0.01229053
04:41:03|0.01229053
04:41:05|0.01229053
04:41:06|0.01229053
04:41:07|0.01229053
04:41:08|0.01229053
04:41:09|0.01229053
04:41:10|0.01229053
04:41:11|0.01229053
04:41:12|0.01229053
04:41:13|0.01228521
04:41:14|0.01228089
04:41:15|0.01228089
04:41:16|0.01228089
04:41:17|0.01228089
04:41:18|0.01228089
04:41:19|0.01228089
04:41:19|0.01228089
04:41:21|0.01228089
04:41:24|0.01228089
04:41:25|0.01228089
04:41:25|0.01228089
04:41:26|0.01228089
04:41:28|0.01228089
04:41:28|0.01228089
04:41:29|0.01228089
04:41:31|0.01228089
04:41:31|0.01228089
04:41:32|0.01228089
04:41:34|0.01228089
04:41:35|0.01228089
04:41:36|0.01228089
04:41:38|0.01228089
04:41:39|0.01228089
04:41:39|0.01228089
04:41:40|0.01228089
04:41:41|0.01228089
04:41:43|0.01228089
04:41:43|0.01228089
04:41:44|0.01228089
04:41:45|0.01228089
04:41:47|0.01228089
04:41:47|0.01228089
04:41:49|0.01228089
04:41:50|0.01228089
04:41:51|0.01228089
04:41:52|0.01228089
04:41:53|0.01228089
04:41:53|0.01228089
04:41:54|0.01228089
04:41:55|0.01228089
04:41:56|0.01228089
04:41:58|0.01228089
04:41:58|0.01228089
04:42:00|0.01228089
04:42:00|0.01228089
04:42:01|0.01228089
04:42:03|0.01228089
04:42:05|0.01228089
04:42:06|0.01228089
04:42:07|0.01228089
04:42:08|0.01228089
04:42:09|0.01228089
04:42:10|0.01228089
04:42:11|0.01228089
04:42:11|0.01228089
04:42:13|0.01228089
04:42:14|0.01228089
04:42:16|0.01228089
04:42:17|0.01228089
04:42:18|0.01228089
04:42:19|0.01228089
04:42:19|0.01228089
04:42:21|0.01228089
04:42:22|0.01228089
04:42:23|0.01228089
04:42:25|0.01228089
04:42:25|0.01228089
04:42:27|0.01228089
04:42:28|0.01230678
04:42:28|0.01230678
04:42:29|0.01230678
04:42:31|0.01230678
04:42:31|0.01230678
04:42:32|0.01230678
04:42:34|0.01230678
04:42:34|0.01230678
04:42:36|0.01230678
04:42:36|0.01230678
04:42:37|0.01230678
04:42:38|0.01230678
04:42:40|0.01230678
04:42:41|0.01230678
04:42:42|0.01230678
04:42:42|0.01230678
04:42:44|0.01230678
04:42:45|0.01230678
04:42:46|0.01230678
04:42:46|0.01230678
04:42:47|0.01230678
04:42:48|0.01228184
04:42:49|0.01228184
04:42:50|0.01228184
04:42:51|0.01228184
04:42:52|0.01228184
04:42:53|0.01228184
04:42:54|0.01228184
04:42:55|0.01228184
04:42:56|0.01228184
04:42:57|0.01228184
04:42:58|0.01228184
04:42:59|0.01228184
04:43:00|0.01228184
04:43:02|0.01228184
04:43:03|0.01228184
04:43:04|0.01228184
04:43:05|0.01228184
04:43:06|0.01230164
04:43:08|0.01230164
04:43:09|0.01230164
04:43:10|0.01230164
04:43:11|0.01230164
04:43:12|0.01230164
04:43:14|0.01230164
04:43:15|0.01230164
04:43:17|0.01230164
04:43:17|0.01230164
04:43:18|0.01230164
04:43:20|0.01230164
04:43:20|0.01230164
04:43:21|0.01230164
04:43:22|0.01230164
04:43:23|0.01230164
04:43:24|0.01230164
04:43:26|0.01230164
04:43:27|0.01230164
04:43:27|0.01230164
04:43:28|0.01228046
04:43:30|0.01228046
04:43:31|0.012278
04:43:32|0.012278
04:43:33|0.012278
04:43:34|0.012278
04:43:35|0.012278
04:43:36|0.01227797
04:43:37|0.01227797
04:43:38|0.01227797
04:43:39|0.01227797
04:43:40|0.01227797
04:43:41|0.01227797
04:43:42|0.01227797
04:43:43|0.01227797
04:43:44|0.01227797
04:43:45|0.01227797
04:43:46|0.01227797
04:43:47|0.01227797
04:43:48|0.01227797
04:43:49|0.01227486
04:43:50|0.01225176
04:43:51|0.01223495
04:43:52|0.01223495
04:43:53|0.01223495
04:43:54|0.01223495
04:43:55|0.01223495
04:43:56|0.01223495
04:43:57|0.01223495
04:43:58|0.01223495
04:43:59|0.01223495
04:44:00|0.01223495
04:44:01|0.01223495
04:44:02|0.01223495
04:44:03|0.01223495
04:44:04|0.01223495
04:44:05|0.01223495
04:44:07|0.01223495
04:44:08|0.01223495
04:44:09|0.01223495
04:44:10|0.01225938
04:44:12|0.01225938
04:44:12|0.01225938
04:44:14|0.01226287
04:44:14|0.01226287
04:44:15|0.01226287
04:44:17|0.01226287
04:44:17|0.01226287
04:44:19|0.01226287
04:44:20|0.01226287
04:44:21|0.01226287
04:44:22|0.01226287
04:44:24|0.01226287
04:44:24|0.01226287
04:44:25|0.01226287
04:44:26|0.01226287
04:44:27|0.01226287
04:44:29|0.01226287
04:44:30|0.01223558
04:44:30|0.01223558
04:44:32|0.01223558
04:44:33|0.01223558
04:44:34|0.01223558
04:44:35|0.01223558
04:44:37|0.01223558
04:44:38|0.01223558
04:44:39|0.01223558
04:44:40|0.01223558
04:44:41|0.01223558
04:44:42|0.01223558
04:44:43|0.01223558
04:44:44|0.01223558
04:44:46|0.01223558
04:44:46|0.01223558
04:44:47|0.01223558
04:44:49|0.01223558
04:44:49|0.01223558
04:44:51|0.01223558
04:44:51|0.01223558
04:44:53|0.01223558
04:44:53|0.01223558
04:44:54|0.01223558
04:44:56|0.01223558
04:44:57|0.01223558
04:44:57|0.01223558
04:44:58|0.01223558
04:45:00|0.01223558
04:45:00|0.01223558
04:45:01|0.01223558
04:45:02|0.01223558
04:45:03|0.01223558
04:45:05|0.01223558
04:45:05|0.01223558
04:45:07|0.01223558
04:45:09|0.01223558
04:45:09|0.01223558
04:45:11|0.01223558
04:45:12|0.01223558
04:45:13|0.01223558
04:45:14|0.01223558
04:45:15|0.01223558
04:45:17|0.01223558
04:45:17|0.01226676
04:45:19|0.01226676
04:45:19|0.01226676
04:45:21|0.01226676
04:45:22|0.01226676
04:45:22|0.01226676
04:45:24|0.01226676
04:45:24|0.01226676
04:45:25|0.01226676
04:45:26|0.01226676
04:45:27|0.01226676
04:45:28|0.01226676
04:45:29|0.01226676
04:45:30|0.01226676
04:45:32|0.01226676
04:45:33|0.01226676
04:45:34|0.01226676
04:45:35|0.01226676
04:45:35|0.01230935
04:45:37|0.01230935
04:45:37|0.01230935
04:45:38|0.01230935
04:45:39|0.01230935
04:45:40|0.01230935
04:45:41|0.01230935
04:45:42|0.012275
04:45:44|0.012275
04:45:44|0.012275
04:45:45|0.012275
04:45:47|0.012275
04:45:47|0.012275
04:45:49|0.012275
04:45:50|0.012275
04:45:51|0.012275
04:45:51|0.012275
04:45:52|0.012275
04:45:54|0.012275
04:45:54|0.012275
04:45:55|0.012275
04:45:56|0.012275
04:45:58|0.012275
04:45:59|0.012275
04:46:00|0.012275
04:46:01|0.012275
04:46:02|0.012275
04:46:03|0.012275
04:46:03|0.012275
04:46:05|0.012275
04:46:06|0.012275
04:46:07|0.012275
04:46:09|0.012275
04:46:10|0.012275
04:46:11|0.012275
04:46:11|0.012275
04:46:13|0.012275
04:46:14|0.012275
04:46:14|0.012275
04:46:16|0.012275
04:46:17|0.012275
04:46:18|0.012275
04:46:19|0.012275
04:46:20|0.012275
04:46:21|0.012275
04:46:22|0.012275
04:46:23|0.012275
04:46:24|0.012275
04:46:24|0.012275
04:46:25|0.012275
04:46:27|0.012275
04:46:28|0.012275
04:46:29|0.012275
04:46:30|0.012275
04:46:31|0.012275
04:46:32|0.01227501
04:46:33|0.012275
04:46:34|0.012275
04:46:35|0.012275
04:46:37|0.012275
04:46:37|0.012275
04:46:38|0.012275
04:46:39|0.012275
04:46:40|0.012275
04:46:42|0.012275
04:46:42|0.012275
04:46:44|0.012275
04:46:44|0.012275
04:46:45|0.01226677
04:46:47|0.01226246
04:46:48|0.01226246
04:46:49|0.01226246
04:46:50|0.01226246
04:46:50|0.01226246
04:46:51|0.01226246
04:46:53|0.01226246
04:46:54|0.01226246
04:46:55|0.01226246
04:46:56|0.01226246
04:46:56|0.01226246
04:46:58|0.01226246
04:46:59|0.01226246
04:47:00|0.01226246
04:47:01|0.01226246
04:47:02|0.01226246
04:47:03|0.01226246
04:47:04|0.01226246
04:47:05|0.01226246
04:47:06|0.01226246
04:47:07|0.01226246
04:47:08|0.01226246
04:47:10|0.01226246
04:47:11|0.01226246
04:47:13|0.01226246
04:47:14|0.01226246
04:47:15|0.01226246
04:47:16|0.01226246
04:47:17|0.01226246
04:47:18|0.01226246
04:47:20|0.01226246
04:47:21|0.01226246
04:47:22|0.01226246
04:47:23|0.01226246
04:47:23|0.01226246
04:47:25|0.01226246
04:47:26|0.01226246
04:47:27|0.01226246
04:47:28|0.01226246
04:47:29|0.01226246
04:47:30|0.01226246
04:47:31|0.01226246
04:47:32|0.01226246
04:47:33|0.01226246
04:47:34|0.01226246
04:47:36|0.01228288
04:47:37|0.01228288
04:47:37|0.01228288
04:47:38|0.01228288
04:47:40|0.01228288
04:47:41|0.01226384
04:47:42|0.01226384
04:47:42|0.01226384
04:47:44|0.01226384
04:47:45|0.01226384
04:47:45|0.01226384
04:47:46|0.01226384
04:47:48|0.01226384
04:47:49|0.01226384
04:47:50|0.01226384
04:47:51|0.01226384
04:47:52|0.01226384
04:47:52|0.01226384
04:47:54|0.01226384
04:47:55|0.01226384
04:47:55|0.01226384
04:47:56|0.01226384
04:47:58|0.01226384
04:47:59|0.01226384
04:48:00|0.01226384
04:48:00|0.01226384
04:48:02|0.01226384
04:48:03|0.01226384
04:48:04|0.01226384
04:48:05|0.01226384
04:48:05|0.01226384
04:48:07|0.01226384
04:48:09|0.01226384
04:48:11|0.01226384
04:48:12|0.01226384
04:48:13|0.01226482
04:48:14|0.01226482
04:48:15|0.01226482
04:48:17|0.01229099
04:48:18|0.01229099
04:48:19|0.01229099
04:48:20|0.01229099
04:48:21|0.01229099
04:48:22|0.01229099
04:48:23|0.01229099
04:48:24|0.01229099
04:48:25|0.01229099
04:48:26|0.01229099
04:48:27|0.01229099
04:48:28|0.01229099
04:48:30|0.01229099
04:48:31|0.01229099
04:48:31|0.01229099
04:48:33|0.01229099
04:48:34|0.01229099
04:48:35|0.01229099
04:48:36|0.01229099
04:48:37|0.01229099
04:48:38|0.01229099
04:48:39|0.01229632
04:48:39|0.01229632
04:48:41|0.01229632
04:48:41|0.01229632
04:48:43|0.01229632
04:48:44|0.01229632
04:48:44|0.01229632
04:48:45|0.01229632
04:48:47|0.01229632
04:48:47|0.01229632
04:48:49|0.01229632
04:48:50|0.01229632
04:48:51|0.01229632
04:48:51|0.01229632
04:48:52|0.01229632
04:48:54|0.01229632
04:48:54|0.01229632
04:48:56|0.01229632
04:48:56|0.01229632
04:48:58|0.01229632
04:48:58|0.01229632
04:49:00|0.01229632
04:49:01|0.01229632
04:49:02|0.01229632
04:49:03|0.01229632
04:49:05|0.01229632
04:49:05|0.01229632
04:49:06|0.01229632
04:49:07|0.01229632
04:49:08|0.01229632
04:49:09|0.01229632
04:49:12|0.01229094
04:49:13|0.01229094
04:49:15|0.01229094
04:49:16|0.01229094
04:49:17|0.01229094
04:49:18|0.01229094
04:49:19|0.01229094
04:49:20|0.01229094
04:49:21|0.01229094
04:49:22|0.01229094
04:49:23|0.01229094
04:49:24|0.01229094
04:49:24|0.01228999
04:49:25|0.01228999
04:49:26|0.01226677
04:49:29|0.01226677
04:49:30|0.01226677
04:49:31|0.01226677
04:49:31|0.01226677
04:49:33|0.01226677
04:49:34|0.01226677
04:49:35|0.01226677
04:49:36|0.01226677
04:49:37|0.01226677
04:49:37|0.01226677
04:49:39|0.01226677
04:49:39|0.01226677
04:49:40|0.01226677
04:49:42|0.01226677
04:49:43|0.01226677
04:49:44|0.01226677
04:49:44|0.01226677
04:49:46|0.01226677
04:49:47|0.01226677
04:49:48|0.01226677
04:49:48|0.01226677
04:49:50|0.01226677
04:49:51|0.0123
04:49:51|0.0123
04:49:53|0.0123
04:49:54|0.0123
04:49:55|0.0123
04:49:56|0.0123
04:49:57|0.0123
04:49:58|0.0123
04:49:59|0.0123
04:50:00|0.0123
04:50:01|0.0123
04:50:02|0.0123
04:50:03|0.0123
04:50:04|0.0123
04:50:05|0.0123
04:50:06|0.0123
04:50:07|0.0123
04:50:08|0.0123
04:50:09|0.0123
04:50:10|0.0123
04:50:11|0.0123
04:50:13|0.0123
04:50:14|0.0123
04:50:15|0.0123
04:50:16|0.0123
04:50:17|0.0123
04:50:18|0.0123
04:50:20|0.0123
04:50:21|0.0123
04:50:22|0.0123
04:50:22|0.0123
04:50:23|0.0123
04:50:24|0.0123
04:50:25|0.0123
04:50:26|0.0123
04:50:27|0.0123
04:50:29|0.0123
04:50:29|0.01231
04:50:31|0.01231
04:50:32|0.01231
04:50:33|0.01231
04:50:33|0.01231
04:50:35|0.01231
04:50:35|0.01231
04:50:36|0.01231
04:50:37|0.01231
04:50:38|0.01231
04:50:40|0.01231
04:50:40|0.01231
04:50:45|0.01231
04:50:46|0.01231
04:50:48|0.01231
04:50:48|0.01231
04:50:49|0.01231
04:50:50|0.01231
04:50:51|0.01231
04:50:52|0.01231
04:50:54|0.01231
04:50:54|0.01231
04:50:55|0.01231
04:50:56|0.01231
04:50:57|0.01231
04:50:59|0.01231
04:50:59|0.01231
04:51:00|0.01231
04:51:01|0.01231
04:51:02|0.01231
04:51:04|0.01231
04:51:04|0.01231
04:51:05|0.01231
04:51:06|0.01231
04:51:08|0.01231
04:51:10|0.01231
04:51:10|0.01231
04:51:12|0.01231
04:51:14|0.01231
04:51:15|0.01231
04:51:16|0.01231
04:51:16|0.01231
04:51:18|0.01232236
04:51:19|0.01232236
04:51:20|0.01232236
04:51:20|0.01232236
04:51:22|0.01232236
04:51:24|0.01232236
04:51:24|0.01232236
04:51:25|0.01232236
04:51:26|0.01232236
04:51:27|0.01232236
04:51:28|0.01232236
04:51:29|0.01232236
04:51:31|0.01232236
04:51:31|0.01232236
04:51:33|0.01232236
04:51:33|0.01232236
04:51:34|0.01232236
04:51:36|0.01232236
04:51:36|0.01232236
04:51:38|0.01232236
04:51:39|0.01234993
04:51:40|0.01234993
04:51:41|0.01234993
04:51:42|0.01234993
04:51:43|0.01234993
04:51:44|0.01234993
04:51:45|0.01234993
04:51:46|0.01234993
04:51:47|0.01234993
04:51:48|0.01234993
04:51:49|0.01234993
04:51:50|0.01234993
04:51:51|0.0123882
04:51:52|0.0123882
04:51:53|0.0123882
04:51:54|0.0123882
04:51:55|0.0123882
04:51:56|0.0123882
04:51:57|0.0123882
04:51:58|0.0123882
04:51:59|0.0123882
04:52:00|0.0123882
04:52:01|0.01235806
04:52:02|0.01235806
04:52:04|0.01235806
04:52:04|0.01235806
04:52:06|0.01235806
04:52:06|0.01235806
04:52:07|0.01235806
04:52:09|0.01235806
04:52:10|0.01235806
04:52:10|0.01235806
04:52:12|0.01235806
04:52:12|0.01235806
04:52:13|0.01235806
04:52:15|0.01235806
04:52:16|0.01235806
04:52:17|0.01235806
04:52:18|0.01235806
04:52:19|0.01235806
04:52:20|0.01235806
04:52:21|0.01235806
04:52:22|0.01235806
04:52:23|0.0123544
04:52:24|0.0123544
04:52:25|0.0123544
04:52:26|0.0123544
04:52:27|0.01235626
04:52:28|0.01235626
04:52:30|0.01235626
04:52:30|0.01235626
04:52:31|0.01235626
04:52:33|0.01235626
04:52:34|0.01235626
04:52:35|0.01235626
04:52:36|0.01235626
04:52:37|0.01235626
04:52:38|0.0123542
04:52:39|0.0123542
04:52:41|0.0123542
04:52:41|0.0123542
04:52:42|0.0123542
04:52:43|0.0123542
04:52:45|0.0123542
04:52:46|0.0123542
04:52:47|0.0123542
04:52:47|0.0123542
04:52:48|0.0123542
04:52:49|0.0123542
04:52:51|0.0123542
04:52:52|0.0123542
04:52:52|0.0123542
04:52:54|0.0123542
04:52:55|0.0123542
04:52:55|0.0123542
04:52:56|0.0123542
04:52:58|0.0123542
04:52:59|0.0123542
04:52:59|0.0123542
04:53:01|0.0123542
04:53:02|0.0123542
04:53:02|0.0123542
04:53:03|0.0123542
04:53:04|0.0123542
04:53:06|0.0123542
04:53:07|0.0123542
04:53:08|0.01234315
04:53:09|0.01234315
04:53:10|0.01234315
04:53:11|0.01234315
04:53:12|0.01234315
04:53:13|0.01234315
04:53:14|0.01234315
04:53:15|0.01234315
04:53:16|0.01234315
04:53:17|0.01234315
04:53:19|0.01232053
04:53:20|0.01232053
04:53:21|0.01232053
04:53:22|0.01232053
04:53:23|0.01232053
04:53:24|0.01232053
04:53:25|0.01232053
04:53:26|0.01232053
04:53:27|0.01232053
04:53:28|0.01232053
04:53:29|0.01232053
04:53:30|0.01232053
04:53:31|0.01232053
04:53:33|0.01232053
04:53:33|0.01232053
04:53:34|0.01233942
04:53:35|0.01233942
04:53:37|0.01233942
04:53:38|0.01233942
04:53:39|0.01232107
04:53:40|0.01232107
04:53:41|0.01232107
04:53:42|0.01232107
04:53:43|0.01232107
04:53:44|0.01232107
04:53:45|0.01232107
04:53:46|0.01232107
04:53:47|0.01232107
04:53:50|0.01232107
04:53:50|0.01232107
04:53:51|0.01232107
04:53:53|0.01232107
04:53:53|0.01232107
04:53:54|0.01232107
04:53:56|0.01232107
04:53:57|0.01232107
04:53:57|0.01232107
04:53:58|0.01232107
04:53:59|0.01232107
04:54:00|0.01232107
04:54:02|0.01232107
04:54:02|0.01232107
04:54:03|0.01232107
04:54:05|0.01232107
04:54:07|0.01232107
04:54:08|0.01232107
04:54:08|0.01230393
04:54:10|0.01230393
04:54:11|0.01230393
04:54:11|0.01230393
04:54:12|0.01230393
04:54:13|0.01230393
04:54:14|0.01230393
04:54:16|0.01230393
04:54:18|0.01230393
04:54:18|0.01230393
04:54:20|0.01230393
04:54:21|0.01230393
04:54:21|0.01230393
04:54:23|0.01230393
04:54:23|0.01230393
04:54:24|0.01230393
04:54:26|0.01230393
04:54:27|0.01230393
04:54:28|0.01230393
04:54:28|0.01230393
04:54:30|0.01230393
04:54:31|0.01230393
04:54:32|0.01230393
04:54:33|0.01230393
04:54:34|0.01230393
04:54:35|0.01230393
04:54:36|0.01230393
04:54:37|0.01230393
04:54:38|0.01230393
04:54:39|0.01230393
04:54:40|0.01230393
04:54:41|0.01230393
04:54:42|0.01230393
04:54:43|0.01230393
04:54:44|0.01230393
04:54:45|0.01230393
04:54:46|0.01230393
04:54:48|0.01230393
04:54:49|0.01230393
04:54:50|0.01230393
04:54:50|0.01230393
04:54:51|0.01230393
04:54:53|0.01230393
04:54:53|0.01230393
04:54:55|0.01230393
04:54:55|0.01232845
04:54:57|0.01232845
04:54:58|0.01232845
04:54:59|0.01232845
04:54:59|0.01232845
04:55:00|0.01232845
04:55:02|0.01232845
04:55:03|0.01232845
04:55:03|0.01232845
04:55:05|0.01232845
04:55:05|0.01232845
04:55:07|0.01232845
04:55:07|0.01232845
04:55:09|0.01232902
04:55:10|0.01232902
04:55:11|0.01232902
04:55:12|0.01232902
04:55:13|0.01232902
04:55:14|0.01232902
04:55:15|0.01232902
04:55:16|0.01232902
04:55:17|0.01232902
04:55:20|0.01232902
04:55:21|0.01232902
04:55:22|0.01232902
04:55:23|0.01232902
04:55:24|0.01232902
04:55:25|0.01232902
04:55:26|0.01232902
04:55:27|0.01232902
04:55:28|0.01232902
04:55:30|0.01232902
04:55:30|0.01232902
04:55:31|0.01232902
04:55:33|0.01232902
04:55:34|0.01232902
04:55:35|0.01232902
04:55:36|0.01232902
04:55:37|0.01232902
04:55:37|0.01232902
04:55:39|0.01233446
04:55:40|0.01233446
04:55:41|0.01233446
04:55:42|0.01233446
04:55:43|0.01233446
04:55:44|0.01233446
04:55:46|0.01234058
04:55:46|0.01234058
04:55:48|0.01234058
04:55:49|0.01234062
04:55:49|0.01234062
04:55:51|0.01234062
04:55:52|0.01234062
04:55:53|0.01234062
04:55:54|0.01234062
04:55:55|0.01234062
04:55:56|0.01234062
04:55:57|0.01234062
04:55:58|0.01234062
04:55:59|0.01234062
04:56:00|0.01232269
04:56:01|0.0123231
04:56:02|0.0123231
04:56:03|0.0123231
04:56:04|0.0123231
04:56:05|0.0123231
04:56:07|0.0123231
04:56:07|0.0123231
04:56:08|0.0123231
04:56:09|0.0123231
04:56:10|0.0123231
04:56:11|0.012325
04:56:13|0.012325
04:56:13|0.012325
04:56:15|0.012325
04:56:15|0.012325
04:56:16|0.012325
04:56:18|0.0123214
04:56:20|0.0123214
04:56:20|0.0123214
04:56:22|0.0123214
04:56:23|0.0123214
04:56:24|0.0123214
04:56:25|0.0123214
04:56:25|0.0123214
04:56:27|0.0123214
04:56:27|0.0123214
04:56:28|0.01233605
04:56:29|0.01233605
04:56:31|0.01233605
04:56:32|0.01233605
04:56:32|0.01233605
04:56:34|0.01233605
04:56:35|0.01233605
04:56:36|0.01233605
04:56:37|0.01233605
04:56:38|0.01233605
04:56:38|0.01233605
04:56:40|0.01233605
04:56:41|0.01233605
04:56:42|0.01233605
04:56:42|0.01233605
04:56:44|0.01233605
04:56:45|0.01233605
04:56:46|0.01233605
04:56:47|0.01233605
04:56:48|0.01233605
04:56:49|0.01233605
04:56:50|0.01233605
04:56:51|0.01233605
04:56:51|0.01233605
04:56:53|0.01233605
04:56:54|0.01233605
04:56:55|0.01233605
04:56:56|0.01233605
04:56:57|0.01233605
04:56:58|0.01233605
04:56:59|0.01233605
04:57:00|0.01233605
04:57:02|0.01233605
04:57:02|0.01233605
04:57:04|0.01233605
04:57:05|0.01233605
04:57:06|0.01233605
04:57:07|0.01233605
04:57:08|0.01233605
04:57:09|0.01233605
04:57:10|0.01233605
04:57:11|0.01233605
04:57:12|0.01233605
04:57:12|0.01233605
04:57:14|0.01233605
04:57:14|0.01233605
04:57:16|0.01233605
04:57:17|0.01233605
04:57:17|0.01233605
04:57:20|0.01233605
04:57:21|0.01233605
04:57:22|0.01233605
04:57:23|0.01233605
04:57:24|0.01233605
04:57:26|0.01233605
04:57:26|0.01233605
04:57:27|0.01233605
04:57:29|0.01233605
04:57:30|0.01233605
04:57:31|0.01233605
04:57:31|0.01233605
04:57:33|0.01233472
04:57:33|0.01233472
04:57:35|0.01233466
04:57:36|0.01233468
04:57:36|0.01233468
04:57:38|0.01233468
04:57:39|0.01233468
04:57:40|0.01233468
04:57:41|0.01233468
04:57:42|0.01233468
04:57:43|0.01233468
04:57:44|0.01233468
04:57:45|0.01233468
04:57:46|0.01233468
04:57:47|0.01233468
04:57:48|0.01233468
04:57:49|0.01233468
04:57:50|0.01233468
04:57:51|0.01233468
04:57:52|0.01233468
04:57:53|0.01233468
04:57:55|0.01233468
04:57:55|0.01233468
04:57:56|0.01233468
04:57:58|0.01233468
04:57:58|0.01233468
04:58:00|0.01233468
04:58:00|0.01233468
04:58:02|0.01233468
04:58:02|0.01233468
04:58:03|0.01233468
04:58:04|0.01233468
04:58:05|0.01233468
04:58:06|0.01233468
04:58:07|0.01233468
04:58:08|0.01233468
04:58:09|0.01233468
04:58:11|0.01233468
04:58:12|0.01233468
04:58:12|0.01233468
04:58:14|0.01233468
04:58:14|0.01229443
04:58:16|0.01229443
04:58:17|0.01229443
04:58:19|0.01229443
04:58:20|0.01229443
04:58:22|0.01229443
04:58:23|0.01229443
04:58:23|0.01229443
04:58:25|0.01229443
04:58:27|0.01229443
04:58:28|0.01229443
04:58:29|0.01229443
04:58:30|0.01229443
04:58:31|0.01229443
04:58:32|0.01229443
04:58:33|0.01229443
04:58:34|0.01229443
04:58:35|0.01229443
04:58:36|0.01229443
04:58:37|0.01229443
04:58:38|0.01227981
04:58:39|0.01227981
04:58:41|0.01227981
04:58:41|0.01227981
04:58:43|0.01227981
04:58:43|0.01227981
04:58:45|0.01227981
04:58:45|0.01227981
04:58:47|0.01227981
04:58:48|0.01227981
04:58:48|0.01227981
04:58:50|0.01227981
04:58:51|0.01227981
04:58:52|0.01227981
04:58:53|0.01227981
04:58:54|0.01235
04:58:55|0.01234014
04:58:55|0.01234014
04:58:57|0.01234023
04:58:58|0.01234023
04:58:59|0.01234023
04:59:00|0.01234023
04:59:01|0.01234023
04:59:02|0.01234023
04:59:02|0.01234
04:59:04|0.01234
04:59:05|0.01234048
04:59:05|0.01234048
04:59:07|0.01234048
04:59:08|0.01234048
04:59:09|0.01234048
04:59:10|0.01234048
04:59:11|0.01234048
04:59:11|0.01234048
04:59:13|0.01234048
04:59:14|0.01234048
04:59:15|0.01234048
04:59:16|0.01234048
04:59:17|0.01234048
04:59:18|0.01234048
04:59:19|0.01234048
04:59:20|0.01234048
04:59:21|0.01234048
04:59:23|0.01234048
04:59:24|0.01234048
04:59:26|0.01234048
04:59:27|0.01234048
04:59:27|0.01234048
04:59:28|0.01234048
04:59:30|0.01234048
04:59:31|0.01234048
04:59:32|0.01234048
04:59:33|0.01234048
04:59:34|0.01234048
04:59:34|0.01234048
04:59:36|0.01234048
04:59:36|0.01234048
04:59:37|0.01234048
04:59:39|0.01234048
04:59:39|0.01234048
04:59:40|0.01234048
04:59:42|0.01234048
04:59:43|0.01234048
04:59:44|0.01234048
04:59:45|0.01234048
04:59:46|0.01234048
04:59:47|0.01234048
04:59:48|0.01234048
04:59:48|0.01235073
04:59:50|0.01235073
04:59:51|0.01235073
04:59:52|0.01235073
04:59:52|0.01235073
04:59:53|0.01235073
04:59:54|0.01235073
04:59:56|0.01235073
04:59:57|0.01235073
04:59:57|0.01235073
04:59:59|0.01235073
05:00:00|0.01235073
05:00:01|0.01235073
05:00:02|0.01235073
05:00:03|0.01235461
05:00:04|0.01235461
05:00:05|0.01235461
05:00:06|0.01235461
05:00:06|0.01235461
05:00:08|0.01235461
05:00:08|0.01235461
05:00:10|0.01235461
05:00:11|0.01235461
05:00:12|0.01235461
05:00:13|0.01235461
05:00:14|0.01235461
05:00:16|0.01235461
05:00:17|0.01235461
05:00:18|0.01235461
05:00:19|0.01235461
05:00:19|0.01235461
05:00:20|0.01235461
05:00:23|0.01235461
05:00:24|0.01235461
05:00:25|0.01235461
05:00:26|0.01235461
05:00:27|0.01235461
05:00:29|0.01235461
05:00:30|0.01235461
05:00:31|0.01235461
05:00:32|0.01235461
05:00:33|0.01235461
05:00:34|0.01235461
05:00:35|0.01235461
05:00:36|0.01235461
05:00:37|0.01235461
05:00:38|0.01235461
05:00:40|0.01235461
05:00:40|0.01235461
05:00:42|0.01235461
05:00:43|0.01234785
05:00:43|0.01234785
05:00:44|0.01234785
05:00:45|0.01234785
05:00:46|0.01234785
05:00:47|0.01234785
05:00:48|0.01234785
05:00:49|0.01234785
05:00:50|0.01234785
05:00:51|0.01234785
05:00:52|0.01234785
05:00:53|0.01234785
05:00:54|0.01234785
05:00:56|0.01234785
05:00:56|0.01234785
05:00:58|0.01234785
05:00:58|0.01234785
05:00:59|0.01234785
05:01:01|0.01234785
05:01:01|0.01234785
05:01:02|0.01234785
05:01:04|0.01234785
05:01:05|0.01234785
05:01:07|0.01234785
05:01:07|0.01234785
05:01:09|0.01234785
05:01:09|0.01234785
05:01:10|0.01234785
05:01:11|0.01234785
05:01:13|0.01234785
05:01:14|0.01234785
05:01:15|0.01234785
05:01:15|0.01234785
05:01:17|0.01234785
05:01:18|0.01234785
05:01:18|0.01234785
05:01:20|0.01234785
05:01:20|0.01234785
05:01:22|0.01234785
05:01:24|0.01234785
05:01:24|0.01234785
05:01:26|0.01234785
05:01:27|0.01234785
05:01:28|0.01234785
05:01:30|0.01234785
05:01:31|0.01234785
05:01:32|0.01234785
05:01:33|0.01234785
05:01:34|0.01234785
05:01:35|0.01234785
05:01:36|0.01234785
05:01:37|0.01234785
05:01:38|0.01234785
05:01:39|0.01234785
05:01:40|0.01234785
05:01:41|0.01234785
05:01:42|0.01231715
05:01:43|0.01231715
05:01:44|0.01231715
05:01:45|0.01231715
05:01:46|0.01231715
05:01:47|0.01231715
05:01:48|0.01231715
05:01:48|0.01231715
05:01:50|0.01231715
05:01:51|0.01231715
05:01:51|0.01231715
05:01:53|0.01231715
05:01:53|0.01231715
05:01:56|0.01231715
05:01:56|0.01231715
05:01:57|0.01231715
05:01:58|0.01231715
05:02:00|0.01231715
05:02:01|0.01231715
05:02:02|0.01231715
05:02:02|0.01231715
05:02:04|0.01231715
05:02:04|0.01231715
05:02:06|0.01231715
05:02:06|0.01231715
05:02:08|0.01231715
05:02:09|0.01231715
05:02:10|0.01231715
05:02:11|0.01231715
05:02:11|0.01231715
05:02:12|0.01231715
05:02:13|0.01231715
05:02:14|0.01231715
05:02:15|0.01231715
05:02:16|0.01231715
05:02:18|0.01231715
05:02:18|0.01231715
05:02:19|0.01231715
05:02:20|0.01231715
05:02:21|0.01231715
05:02:23|0.01231715
05:02:24|0.01231715
05:02:26|0.01231715
05:02:27|0.01231715
05:02:27|0.01231715
05:02:29|0.01231715
05:02:29|0.01231715
05:02:30|0.01231715
05:02:32|0.01231715
05:02:33|0.01231715
05:02:34|0.01231715
05:02:35|0.01231715
05:02:36|0.01231715
05:02:38|0.01231715
05:02:39|0.01231715
05:02:40|0.01231715
05:02:41|0.01231715
05:02:42|0.01231715
05:02:42|0.01231715
05:02:43|0.01231715
05:02:44|0.01231715
05:02:45|0.01231715
05:02:46|0.01231715
05:02:47|0.01231715
05:02:49|0.01231715
05:02:49|0.01234413
05:02:51|0.01234413
05:02:52|0.01234413
05:02:52|0.01234413
05:02:54|0.01234413
05:02:55|0.01234413
05:02:56|0.01234413
05:02:56|0.01231599
05:02:57|0.01231599
05:02:59|0.01231599
05:02:59|0.01231599
05:03:00|0.01231599
05:03:01|0.01231599
05:03:02|0.01231599
05:03:04|0.01231599
05:03:05|0.01231599
05:03:06|0.01231599
05:03:07|0.01231599
05:03:08|0.01231599
05:03:09|0.01231599
05:03:10|0.01231599
05:03:11|0.01231599
05:03:12|0.01231599
05:03:13|0.01231599
05:03:14|0.01231599
05:03:15|0.01231599
05:03:16|0.01231599
05:03:17|0.01231599
05:03:18|0.01231599
05:03:19|0.01231599
05:03:20|0.01231599
05:03:21|0.01231599
05:03:22|0.01231599
05:03:23|0.01231815
05:03:24|0.01231815
05:03:26|0.01231815
05:03:27|0.01231815
05:03:29|0.01230721
05:03:30|0.01230721
05:03:31|0.01230721
05:03:33|0.01230721
05:03:34|0.01230721
05:03:35|0.01230721
05:03:36|0.01230721
05:03:37|0.01230721
05:03:37|0.01230721
05:03:38|0.01230721
05:03:39|0.01230721
05:03:41|0.01230721
05:03:42|0.01230721
05:03:42|0.01230721
05:03:44|0.01230721
05:03:45|0.01230721
05:03:46|0.01230721
05:03:47|0.01230721
05:03:48|0.01230721
05:03:48|0.01230721
05:03:50|0.01230721
05:03:51|0.01230721
05:03:52|0.01230721
05:03:53|0.01230721
05:03:54|0.01230721
05:03:55|0.01230721
05:03:56|0.01230721
05:03:57|0.01230721
05:03:58|0.01230721
05:03:59|0.01230721
05:04:00|0.01230721
05:04:01|0.01230721
05:04:02|0.01230721
05:04:03|0.01230721
05:04:04|0.01230721
05:04:06|0.01230721
05:04:06|0.01230721
05:04:08|0.01230721
05:04:08|0.01230721
05:04:10|0.01230721
05:04:10|0.01230721
05:04:11|0.01230721
05:04:12|0.01230721
05:04:13|0.01230721
05:04:14|0.01230721
05:04:15|0.01230721
05:04:16|0.01230721
05:04:17|0.01230721
05:04:18|0.01230721
05:04:19|0.01230721
05:04:20|0.01230721
05:04:21|0.01230721
05:04:22|0.01230721
05:04:23|0.01230721
05:04:25|0.01230721
05:04:26|0.01230721
05:04:28|0.01230721
05:04:29|0.01229174
05:04:30|0.01229174
05:04:30|0.01229174
05:04:32|0.01229174
05:04:32|0.01229174
05:04:34|0.01229174
05:04:35|0.01229174
05:04:36|0.01229174
05:04:37|0.01229174
05:04:38|0.01229174
05:04:39|0.01229174
05:04:40|0.01229174
05:04:41|0.01229174
05:04:42|0.01229174
05:04:43|0.01229174
05:04:44|0.01229174
05:04:45|0.01229174
05:04:46|0.01229174
05:04:47|0.01229174
05:04:48|0.01229174
05:04:49|0.01229174
05:04:50|0.01229174
05:04:51|0.01229174
05:04:52|0.01229174
05:04:53|0.01229174
05:04:54|0.01229174
05:04:55|0.01229174
05:04:56|0.01229174
05:04:57|0.01229174
05:04:58|0.01229174
05:04:59|0.01229174
05:05:00|0.01229174
05:05:02|0.01229174
05:05:03|0.01229174
05:05:04|0.01229174
05:05:04|0.01229174
05:05:05|0.01229174
05:05:06|0.01229174
05:05:08|0.01229174
05:05:08|0.01229574
05:05:09|0.01229574
05:05:10|0.01229574
05:05:12|0.01229574
05:05:12|0.01229574
05:05:13|0.01229574
05:05:14|0.01229574
05:05:15|0.01229574
05:05:16|0.01229574
05:05:17|0.01229574
05:05:19|0.01229574
05:05:20|0.01229574
05:05:20|0.01229574
05:05:22|0.01229574
05:05:22|0.01229574
05:05:23|0.01229574
05:05:24|0.01229574
05:05:25|0.01229574
05:05:27|0.01229574
05:05:29|0.01229574
05:05:30|0.01229574
05:05:30|0.01229574
05:05:32|0.01229574
05:05:33|0.01229574
05:05:34|0.01229574
05:05:35|0.01229574
05:05:36|0.01229574
05:05:37|0.01229574
05:05:37|0.01229394
05:05:40|0.01229394
05:05:40|0.01229394
05:05:41|0.01229394
05:05:43|0.01229394
05:05:43|0.01229394
05:05:45|0.01229394
05:05:46|0.01229394
05:05:47|0.01229394
05:05:48|0.01229394
05:05:49|0.01229394
05:05:50|0.01229394
05:05:51|0.01229384
05:05:52|0.01229384
05:05:53|0.01229384
05:05:53|0.01229384
05:05:55|0.01229384
05:05:56|0.01229384
05:05:57|0.01229384
05:05:58|0.01229384
05:05:59|0.01229382
05:06:01|0.01229382
05:06:01|0.01229382
05:06:02|0.01229382
05:06:04|0.01229382
05:06:04|0.01229382
05:06:06|0.01229382
05:06:06|0.01229382
05:06:07|0.01229382
05:06:08|0.01229382
05:06:09|0.01229382
05:06:10|0.01229382
05:06:12|0.01229382
05:06:13|0.01229382
05:06:13|0.01229382
05:06:14|0.01229382
05:06:16|0.01229382
05:06:17|0.01229382
05:06:17|0.01229382
05:06:19|0.01229382
05:06:20|0.01229382
05:06:21|0.01229382
05:06:22|0.01229382
05:06:23|0.01229382
05:06:23|0.01229382
05:06:25|0.01229382
05:06:26|0.01229382
05:06:26|0.01229382
05:06:29|0.01229382
05:06:30|0.01229382
05:06:31|0.01229504
05:06:32|0.01229382
05:06:33|0.01229382
05:06:34|0.0122783
05:06:35|0.0122783
05:06:36|0.0122783
05:06:37|0.0122783
05:06:37|0.0122783
05:06:39|0.0122783
05:06:40|0.0122783
05:06:40|0.0122783
05:06:42|0.0122783
05:06:42|0.0122783
05:06:44|0.0122783
05:06:45|0.0122783
05:06:46|0.0122783
05:06:47|0.0122783
05:06:48|0.0122783
05:06:49|0.0122783
05:06:50|0.0122783
05:06:51|0.0122783
05:06:52|0.0122783
05:06:53|0.0122783
05:06:54|0.0122783
05:06:55|0.0122783
05:06:56|0.01227797
05:06:57|0.01227797
05:06:58|0.01227797
05:06:59|0.01227797
05:07:00|0.01227797
05:07:01|0.01227797
05:07:02|0.01227797
05:07:03|0.01227797
05:07:04|0.01227797
05:07:05|0.01227797
05:07:06|0.01227797
05:07:07|0.01227797
05:07:08|0.01227797
05:07:09|0.01227797
05:07:10|0.01227797
05:07:11|0.01227797
05:07:12|0.01227797
05:07:13|0.01227797
05:07:14|0.01227797
05:07:15|0.01227797
05:07:16|0.01227797
05:07:17|0.01227797
05:07:18|0.01227797
05:07:19|0.01227797
05:07:20|0.01229382
05:07:21|0.01229382
05:07:22|0.01229382
05:07:23|0.01229382
05:07:24|0.01229382
05:07:25|0.01229382
05:07:26|0.01229382
05:07:27|0.01229382
05:07:28|0.01229382
05:07:30|0.01229382
05:07:31|0.01229382
05:07:32|0.01229382
05:07:33|0.01229382
05:07:33|0.01229382
05:07:35|0.01229382
05:07:36|0.01229382
05:07:36|0.01229382
05:07:38|0.01229382
05:07:39|0.01229382
05:07:40|0.01229382
05:07:41|0.01229382
05:07:42|0.01229382
05:07:43|0.01229382
05:07:44|0.01229382
05:07:45|0.01229382
05:07:45|0.01229382
05:07:46|0.01229382
05:07:49|0.01229382
05:07:50|0.01229382
05:07:50|0.01229382
05:07:51|0.01229382
05:07:53|0.01229382
05:07:54|0.01229382
05:07:55|0.01229382
05:07:56|0.01229382
05:07:57|0.01229382
05:07:58|0.01229382
05:08:00|0.01229382
05:08:01|0.01229382
05:08:02|0.01229382
05:08:02|0.01229382
05:08:04|0.01229382
05:08:05|0.01229382
05:08:05|0.01229382
05:08:06|0.01229382
05:08:08|0.01229382
05:08:09|0.01229382
05:08:09|0.01229382
05:08:11|0.01229382
05:08:12|0.01227798
05:08:12|0.01227798
05:08:14|0.01227798
05:08:15|0.01227798
05:08:16|0.01227798
05:08:17|0.01227798
05:08:18|0.01227798
05:08:19|0.01227798
05:08:20|0.01227798
05:08:21|0.01227798
05:08:22|0.01227798
05:08:23|0.01227798
05:08:24|0.01227798
05:08:25|0.01227798
05:08:27|0.01227798
05:08:27|0.01227798
05:08:28|0.01227798
05:08:30|0.01227798
05:08:32|0.01227798
05:08:33|0.01227798
05:08:34|0.01227798
05:08:35|0.01227798
05:08:37|0.01227798
05:08:38|0.01227798
05:08:39|0.01227798
05:08:40|0.01227798
05:08:40|0.01227798
05:08:42|0.01227798
05:08:43|0.01227798
05:08:44|0.01227798
05:08:45|0.01227798
05:08:45|0.01227798
05:08:47|0.01227798
05:08:48|0.01227798
05:08:49|0.01227797
05:08:50|0.01227797
05:08:51|0.01227797
05:08:51|0.01227797
05:08:53|0.01227797
05:08:53|0.01229381
05:08:55|0.01229381
05:08:55|0.01229381
05:08:56|0.01229381
05:08:58|0.01229381
05:08:58|0.01229381
05:09:00|0.01229381
05:09:00|0.01229381
05:09:02|0.01229381
05:09:03|0.01229381
05:09:04|0.01229381
05:09:05|0.01229381
05:09:06|0.01229381
05:09:07|0.01229381
05:09:08|0.01229381
05:09:08|0.01229381
05:09:09|0.01229381
05:09:11|0.01229381
05:09:12|0.01229381
05:09:13|0.01229381
05:09:13|0.01229381
05:09:14|0.01229381
05:09:15|0.01229381
05:09:17|0.01229381
05:09:18|0.01229381
05:09:18|0.01229381
05:09:19|0.01229381
05:09:20|0.01227797
05:09:22|0.01227797
05:09:23|0.01229373
05:09:24|0.01229373
05:09:25|0.01229373
05:09:25|0.01229373
05:09:27|0.01229373
05:09:28|0.01229373
05:09:29|0.01229373
05:09:29|0.01229373
05:09:32|0.01229373
05:09:33|0.01229373
05:09:34|0.01229373
05:09:35|0.01229373
05:09:36|0.01229373
05:09:37|0.01229373
05:09:38|0.01229373
05:09:39|0.01229373
05:09:41|0.01229373
05:09:42|0.01229373
05:09:43|0.01229357
05:09:44|0.01229357
05:09:45|0.01229357
05:09:46|0.01229357
05:09:48|0.01229357
05:09:48|0.01229357
05:09:50|0.01229357
05:09:51|0.01229357
05:09:51|0.01229357
05:09:53|0.01229357
05:09:54|0.01229357
05:09:55|0.01229357
05:09:55|0.01229357
05:09:57|0.01229357
05:09:59|0.01229357
05:09:59|0.01229357
05:10:00|0.01229357
05:10:01|0.01229357
05:10:02|0.01229357
05:10:03|0.01229357
05:10:05|0.01229357
05:10:05|0.01229357
05:10:06|0.01229357
05:10:07|0.01229357
05:10:09|0.01229357
05:10:10|0.01229357
05:10:11|0.01229357
05:10:12|0.01229357
05:10:13|0.01229357
05:10:14|0.01229357
05:10:15|0.01229357
05:10:16|0.01229357
05:10:17|0.01229357
05:10:18|0.01229357
05:10:19|0.01229357
05:10:20|0.01229357
05:10:21|0.01229357
05:10:22|0.01229357
05:10:23|0.01229357
05:10:25|0.01229357
05:10:25|0.01229357
05:10:26|0.01229357
05:10:27|0.01229357
05:10:28|0.01229357
05:10:29|0.01229357
05:10:31|0.01229357
05:10:31|0.01229357
05:10:33|0.01229357
05:10:35|0.01229357
05:10:36|0.01229357
05:10:37|0.01229357
05:10:38|0.01229357
05:10:39|0.01229357
05:10:40|0.01229357
05:10:41|0.01229357
05:10:42|0.01229357
05:10:44|0.01229357
05:10:46|0.01229357
05:10:47|0.01229357
05:10:48|0.01229357
05:10:48|0.01229357
05:10:49|0.01229357
05:10:51|0.01229357
05:10:51|0.01229357
05:10:52|0.01229357
05:10:54|0.01229357
05:10:55|0.01229357
05:10:56|0.01229357
05:10:57|0.01229357
05:10:58|0.01229357
05:10:59|0.01229357
05:11:00|0.01229357
05:11:00|0.01229357
05:11:02|0.01229357
05:11:03|0.01229357
05:11:03|0.01229357
05:11:05|0.01229357
05:11:06|0.01229357
05:11:07|0.01229357
05:11:08|0.01229357
05:11:09|0.01229357
05:11:10|0.01229357
05:11:11|0.01229357
05:11:12|0.01229357
05:11:13|0.01229357
05:11:14|0.01229357
05:11:15|0.01229357
05:11:16|0.01229357
05:11:17|0.01229357
05:11:18|0.01229357
05:11:19|0.01229357
05:11:20|0.01229357
05:11:21|0.01229357
05:11:22|0.01229357
05:11:23|0.01229357
05:11:24|0.01229357
05:11:25|0.01229357
05:11:26|0.01229357
05:11:27|0.01229357
05:11:28|0.01229357
05:11:29|0.01229357
05:11:31|0.01229357
05:11:31|0.01229357
05:11:33|0.01229357
05:11:35|0.01227695
05:11:36|0.01227695
05:11:37|0.012275
05:11:38|0.012275
05:11:39|0.012275
05:11:40|0.012275
05:11:41|0.012275
05:11:42|0.012275
05:11:43|0.012275
05:11:44|0.012275
05:11:45|0.012275
05:11:46|0.012275
05:11:47|0.012275
05:11:48|0.012275
05:11:49|0.012275
05:11:50|0.012275
05:11:50|0.012275
05:11:52|0.012275
05:11:53|0.012275
05:11:54|0.012275
05:11:56|0.012275
05:11:57|0.012275
05:11:58|0.012275
05:11:59|0.012275
05:11:59|0.012275
05:12:01|0.012275
05:12:01|0.012275
05:12:02|0.012275
05:12:03|0.012275
05:12:04|0.012275
05:12:06|0.012275
05:12:07|0.012275
05:12:08|0.012275
05:12:08|0.012275
05:12:09|0.012275
05:12:11|0.012275
05:12:12|0.012275
05:12:13|0.012275
05:12:15|0.012275
05:12:16|0.012275
05:12:17|0.012275
05:12:17|0.012275
05:12:18|0.012275
05:12:20|0.012275
05:12:20|0.012275
05:12:21|0.012275
05:12:23|0.012275
05:12:23|0.012275
05:12:25|0.012275
05:12:25|0.012275
05:12:27|0.012275
05:12:28|0.012275
05:12:29|0.012275
05:12:30|0.012275
05:12:31|0.012275
05:12:31|0.012275
05:12:33|0.012275
05:12:34|0.012275
05:12:36|0.012275
05:12:37|0.012275
05:12:38|0.012275
05:12:39|0.012275
05:12:40|0.012275
05:12:40|0.012275
05:12:42|0.012275
05:12:43|0.012275
05:12:44|0.012275
05:12:45|0.012275
05:12:45|0.012275
05:12:48|0.012275
05:12:48|0.012275
05:12:50|0.012275
05:12:51|0.012275
05:12:51|0.012275
05:12:53|0.012275
05:12:54|0.012275
05:12:55|0.012275
05:12:56|0.012275
05:12:57|0.012275
05:12:58|0.012275
05:12:59|0.012275
05:13:00|0.012275
05:13:01|0.012275
05:13:02|0.012275
05:13:03|0.012275
05:13:04|0.012275
05:13:05|0.012275
05:13:06|0.012275
05:13:07|0.012275
05:13:08|0.012275
05:13:10|0.012275
05:13:10|0.012275
05:13:11|0.012275
05:13:12|0.012275
05:13:13|0.012275
05:13:15|0.012275
05:13:15|0.012275
05:13:16|0.012275
05:13:17|0.012275
05:13:19|0.012275
05:13:20|0.012275
05:13:21|0.012275
05:13:22|0.012275
05:13:23|0.012275
05:13:24|0.012275
05:13:24|0.012275
05:13:26|0.012275
05:13:27|0.012275
05:13:28|0.012275
05:13:29|0.012275
05:13:30|0.012275
05:13:30|0.012275
05:13:32|0.012275
05:13:32|0.012275
05:13:34|0.012275
05:13:36|0.012275
05:13:37|0.012275
05:13:38|0.012275
05:13:39|0.012275
05:13:40|0.012275
05:13:41|0.012275
05:13:42|0.012275
05:13:42|0.012275
05:13:44|0.012275
05:13:45|0.012275
05:13:46|0.012275
05:13:47|0.012275
05:13:48|0.012275
05:13:49|0.012275
05:13:50|0.012275
05:13:51|0.012275
05:13:52|0.012275
05:13:53|0.012275
05:13:54|0.012275
05:13:55|0.012275
05:13:56|0.01228838
05:13:57|0.01228838
05:13:58|0.01228838
05:13:59|0.01228838
05:14:01|0.01228838
05:14:02|0.01228838
05:14:03|0.01228838
05:14:03|0.01228838
05:14:04|0.01228838
05:14:05|0.01228838
05:14:06|0.01228838
05:14:08|0.01228838
05:14:09|0.01228838
05:14:09|0.01228838
05:14:10|0.01228838
05:14:11|0.01228838
05:14:12|0.01228838
05:14:13|0.01228838
05:14:14|0.01228838
05:14:15|0.01226328
05:14:16|0.01226328
05:14:18|0.01226328
05:14:18|0.01226328
05:14:19|0.01226328
05:14:20|0.01226328
05:14:21|0.01226328
05:14:23|0.01226328
05:14:25|0.01226328
05:14:25|0.01226328
05:14:27|0.01226328
05:14:28|0.01226328
05:14:28|0.01226328
05:14:29|0.01226328
05:14:30|0.01226328
05:14:32|0.01226328
05:14:32|0.01226328
05:14:34|0.01226328
05:14:35|0.01226328
05:14:36|0.01226328
05:14:37|0.01226328
05:14:38|0.01228745
05:14:39|0.01228745
05:14:40|0.01228745
05:14:41|0.01228745
05:14:43|0.01228745
05:14:43|0.01228745
05:14:45|0.01228745
05:14:45|0.01228745
05:14:47|0.01228745
05:14:48|0.01228745
05:14:49|0.01228745
05:14:50|0.01228745
05:14:51|0.01228745
05:14:51|0.01228745
05:14:53|0.01226328
05:14:53|0.01226328
05:14:54|0.01226311
05:14:56|0.01226311
05:14:57|0.01226311
05:14:58|0.01226311
05:14:59|0.01226311
05:15:01|0.01226311
05:15:01|0.01226311
05:15:03|0.01226311
05:15:03|0.01226311
05:15:04|0.01226311
05:15:05|0.01226311
05:15:06|0.01226311
05:15:08|0.01226311
05:15:09|0.01226311
05:15:09|0.01226311
05:15:10|0.01226311
05:15:11|0.01226311
05:15:13|0.01226311
05:15:14|0.01226311
05:15:15|0.01226311
05:15:16|0.01226311
05:15:17|0.01226311
05:15:17|0.01226311
05:15:19|0.01226311
05:15:20|0.01226311
05:15:21|0.01226311
05:15:22|0.01226311
05:15:23|0.01226311
05:15:24|0.01226311
05:15:24|0.01226311
05:15:26|0.01226311
05:15:26|0.01226311
05:15:28|0.01226311
05:15:29|0.01226311
05:15:30|0.01226311
05:15:31|0.01226311
05:15:32|0.01226311
05:15:33|0.01226311
05:15:34|0.01226311
05:15:34|0.01226311
05:15:36|0.01228729
05:15:38|0.01228729
05:15:39|0.01228729
05:15:40|0.01228729
05:15:41|0.01228729
05:15:42|0.01228729
05:15:43|0.01228729
05:15:44|0.01228729
05:15:46|0.01228729
05:15:47|0.01228729
05:15:47|0.01228729
05:15:48|0.01228729
05:15:49|0.01228729
05:15:51|0.01228729
05:15:51|0.01228729
05:15:52|0.01228729
05:15:54|0.01228729
05:15:54|0.01228729
05:15:55|0.01228729
05:15:56|0.01228729
05:15:58|0.01228729
05:15:59|0.01228729
05:16:00|0.01228729
05:16:01|0.01228729
05:16:02|0.01228729
05:16:03|0.01228729
05:16:04|0.01228729
05:16:05|0.01228729
05:16:06|0.01228729
05:16:07|0.01228729
05:16:09|0.01228729
05:16:10|0.01228729
05:16:11|0.01228729
05:16:11|0.01228729
05:16:12|0.01228729
05:16:13|0.01228729
05:16:14|0.01228729
05:16:16|0.01228729
05:16:16|0.01228729
05:16:17|0.01228729
05:16:19|0.01228729
05:16:20|0.01228729
05:16:20|0.01228729
05:16:21|0.01228729
05:16:22|0.01228729
05:16:23|0.01228729
05:16:25|0.01228729
05:16:25|0.01228729
05:16:26|0.01228729
05:16:27|0.01228729
05:16:28|0.01228729
05:16:29|0.01228729
05:16:31|0.01228729
05:16:31|0.01228729
05:16:32|0.01228729
05:16:33|0.01228729
05:16:34|0.01228729
05:16:35|0.01228729
05:16:37|0.01228729
05:16:38|0.01228729
05:16:40|0.01228729
05:16:40|0.01228729
05:16:41|0.01228729
05:16:43|0.01228729
05:16:45|0.01228729
05:16:45|0.01228729
05:16:47|0.01228729
05:16:48|0.01228729
05:16:49|0.01228729
05:16:50|0.01228729
05:16:51|0.01228729
05:16:52|0.01228729
05:16:53|0.01228729
05:16:54|0.01228729
05:16:56|0.01228729
05:17:01|0.01228729
05:17:02|0.01228729
05:17:02|0.01228729
05:17:04|0.01228729
05:17:05|0.01228729
05:17:06|0.01228729
05:17:07|0.01228729
05:17:08|0.01228729
05:17:09|0.01228729
05:17:10|0.01228729
05:17:12|0.01228729
05:17:12|0.01228729
05:17:14|0.01228729
05:17:14|0.01228729
05:17:15|0.01228729
05:17:16|0.01228729
05:17:17|0.01228729
05:17:18|0.01228729
05:17:20|0.01228729
05:17:21|0.01228729
05:17:21|0.01228729
05:17:23|0.01228729
05:17:24|0.01228729
05:17:24|0.01228729
05:17:26|0.01228729
05:17:26|0.01228729
05:17:27|0.01228729
05:17:29|0.01228729
05:17:29|0.01228729
05:17:30|0.01228729
05:17:31|0.01228729
05:17:33|0.01228729
05:17:33|0.01228729
05:17:35|0.01228729
05:17:36|0.01228729
05:17:36|0.01228729
05:17:38|0.01228729
05:17:38|0.01228729
05:17:40|0.01228729
05:17:41|0.01228729
05:17:43|0.01228729
05:17:44|0.01228729
05:17:45|0.01228729
05:17:46|0.01228729
05:17:47|0.01228729
05:17:48|0.01228729
05:17:49|0.01228729
05:17:50|0.01228729
05:17:51|0.01228729
05:17:52|0.01228729
05:17:53|0.01228729
05:17:54|0.01228729
05:17:55|0.01228729
05:17:57|0.01226259
05:17:57|0.01226259
05:17:58|0.01226259
05:18:00|0.01226259
05:18:00|0.01226259
05:18:01|0.01226259
05:18:02|0.01226259
05:18:03|0.01226259
05:18:05|0.01226259
05:18:06|0.01226259
05:18:07|0.01226259
05:18:09|0.01226259
05:18:09|0.01226259
05:18:10|0.01226259
05:18:11|0.01226259
05:18:13|0.01226259
05:18:14|0.01226259
05:18:14|0.01226259
05:18:15|0.01226259
05:18:16|0.01226259
05:18:18|0.01226259
05:18:19|0.01226259
05:18:20|0.01226259
05:18:21|0.01226259
05:18:22|0.01226259
05:18:23|0.01226259
05:18:24|0.01226259
05:18:25|0.01226259
05:18:26|0.01226259
05:18:27|0.01226259
05:18:28|0.01226259
05:18:29|0.01226259
05:18:30|0.01226259
05:18:31|0.01226259
05:18:32|0.01226259
05:18:33|0.01226259
05:18:34|0.01226259
05:18:35|0.01226259
05:18:35|0.01226259
05:18:37|0.01226259
05:18:38|0.01226259
05:18:39|0.01226259
05:18:41|0.01226259
05:18:42|0.01225135
05:18:43|0.01225135
05:18:44|0.01225135
05:18:45|0.01225135
05:18:46|0.01225135
05:18:47|0.01225135
05:18:48|0.01225135
05:18:49|0.01225135
05:18:50|0.01225135
05:18:51|0.01225135
05:18:52|0.01225135
05:18:53|0.01225135
05:18:54|0.01225135
05:18:55|0.01225135
05:18:56|0.01225135
05:18:57|0.01225135
05:18:58|0.01225135
05:18:59|0.01225135
05:19:00|0.01225135
05:19:01|0.01225135
05:19:02|0.01225135
05:19:03|0.01225135
05:19:04|0.01225135
05:19:05|0.01225135
05:19:06|0.01225135
05:19:07|0.01225135
05:19:08|0.01225135
05:19:09|0.01225135
05:19:10|0.01225135
05:19:11|0.01225135
05:19:12|0.01225135
05:19:13|0.01225135
05:19:16|0.01225135
05:19:16|0.01225135
05:19:18|0.01225135
05:19:19|0.01225135
05:19:20|0.01225135
05:19:20|0.01225135
05:19:21|0.01225135
05:19:23|0.01225135
05:19:23|0.01225135
05:19:25|0.01225135
05:19:26|0.01225135
05:19:27|0.01225135
05:19:27|0.01225135
05:19:29|0.01225135
05:19:30|0.01225135
05:19:31|0.01225135
05:19:32|0.01225135
05:19:33|0.01225135
05:19:34|0.01225135
05:19:36|0.01225135
05:19:37|0.01225135
05:19:38|0.01225135
05:19:39|0.01225135
05:19:40|0.01225135
05:19:41|0.01225135
05:19:43|0.01225
05:19:44|0.01225
05:19:44|0.01225
05:19:46|0.01225
05:19:47|0.01225
05:19:48|0.01225
05:19:49|0.01225
05:19:50|0.01225
05:19:51|0.01225
05:19:52|0.01225
05:19:53|0.01225
05:19:54|0.01225
05:19:56|0.01225
05:19:57|0.01225
05:19:58|0.01225
05:19:59|0.01225
05:20:00|0.01225
05:20:01|0.01225
05:20:02|0.01225
05:20:03|0.01225
05:20:04|0.01225
05:20:05|0.01225
05:20:05|0.01225
05:20:07|0.01225
05:20:08|0.01225
05:20:09|0.01225
05:20:10|0.01225
05:20:10|0.01225
05:20:11|0.01225
05:20:14|0.01225
05:20:14|0.01225
05:20:16|0.01225
05:20:17|0.01225
05:20:17|0.01225
05:20:19|0.01225
05:20:19|0.01225
05:20:21|0.01225
05:20:21|0.01225
05:20:22|0.01225
05:20:24|0.01225
05:20:24|0.01225
05:20:26|0.01225
05:20:26|0.01225
05:20:27|0.01225
05:20:30|0.01225
05:20:31|0.01225
05:20:32|0.01225
05:20:32|0.01225
05:20:33|0.01225
05:20:35|0.01225
05:20:36|0.01225
05:20:37|0.01225
05:20:37|0.01225
05:20:39|0.01225
05:20:40|0.01225
05:20:41|0.01225
05:20:42|0.01225
05:20:42|0.01225
05:20:45|0.01225
05:20:46|0.01225
05:20:47|0.01225
05:20:48|0.01225
05:20:49|0.01225
05:20:50|0.01225
05:20:51|0.01225
05:20:52|0.01225
05:20:53|0.01225
05:20:54|0.01225
05:20:55|0.01225
05:20:57|0.01225
05:20:58|0.01225
05:20:59|0.01225
05:21:00|0.01225
05:21:01|0.01225
05:21:02|0.01225
05:21:02|0.01225
05:21:04|0.01225
05:21:05|0.01225
05:21:06|0.01225
05:21:07|0.01225
05:21:08|0.01225
05:21:08|0.01225
05:21:10|0.01225
05:21:11|0.01225
05:21:12|0.01225
05:21:13|0.01225
05:21:14|0.01225
05:21:14|0.01225
05:21:16|0.01225
05:21:16|0.01225
05:21:18|0.01225
05:21:19|0.01225
05:21:19|0.01225
05:21:21|0.01225
05:21:22|0.01225
05:21:23|0.01225
05:21:24|0.01225
05:21:25|0.01225
05:21:25|0.01225
05:21:27|0.01225
05:21:28|0.01225
05:21:29|0.01225
05:21:30|0.01225
05:21:31|0.01225
05:21:31|0.01225
05:21:32|0.01225
05:21:34|0.01225
05:21:35|0.01225
05:21:35|0.01225
05:21:37|0.01225
05:21:37|0.01225
05:21:39|0.01225
05:21:40|0.01225
05:21:41|0.01225
05:21:42|0.01225
05:21:43|0.01225
05:21:45|0.01225
05:21:46|0.01225
05:21:46|0.01225
05:21:47|0.01225
05:21:49|0.01225
05:21:50|0.0122542
05:21:52|0.0122542
05:21:53|0.0122542
05:21:54|0.0122542
05:21:55|0.0122542
05:21:56|0.0122542
05:21:57|0.0122542
05:21:58|0.0122542
05:21:59|0.0122542
05:22:00|0.0122542
05:22:01|0.0122542
05:22:01|0.0122542
05:22:03|0.0122589
05:22:04|0.01227487
05:22:05|0.01227487
05:22:06|0.01227487
05:22:07|0.01227487
05:22:08|0.01227487
05:22:09|0.01227487
05:22:09|0.01227487
05:22:11|0.01227487
05:22:11|0.01227487
05:22:13|0.01227487
05:22:14|0.01227487
05:22:15|0.01227487
05:22:16|0.01227487
05:22:17|0.01227487
05:22:18|0.01227487
05:22:19|0.01227487
05:22:20|0.01227487
05:22:21|0.01227487
05:22:22|0.01227487
05:22:23|0.01227487
05:22:24|0.012275
05:22:25|0.012275
05:22:26|0.012275
05:22:27|0.012275
05:22:28|0.012275
05:22:29|0.012275
05:22:30|0.012275
05:22:31|0.012275
05:22:32|0.012275
05:22:33|0.012275
05:22:34|0.0122788
05:22:35|0.0122788
05:22:36|0.0122788
05:22:37|0.0122788
05:22:38|0.0122788
05:22:39|0.0122788
05:22:40|0.0122788
05:22:41|0.0122788
05:22:42|0.0122788
05:22:43|0.0122788
05:22:45|0.0122788
05:22:45|0.0122788
05:22:46|0.0122788
05:22:47|0.0122788
05:22:49|0.0122788
05:22:49|0.0122788
05:22:50|0.0122788
05:22:52|0.0122788
05:22:52|0.0122788
05:22:54|0.0122788
05:22:55|0.0122788
05:22:57|0.0122788
05:22:58|0.0122788
05:22:59|0.0122788
05:23:00|0.0122788
05:23:01|0.0122788
05:23:02|0.0122788
05:23:03|0.0122788
05:23:04|0.0122788
05:23:05|0.0122788
05:23:06|0.0122788
05:23:07|0.0122788
05:23:08|0.0122788
05:23:09|0.0122788
05:23:10|0.0122788
05:23:11|0.0122788
05:23:12|0.0122788
05:23:13|0.0122788
05:23:14|0.0122788
05:23:16|0.0122788
05:23:16|0.0122788
05:23:17|0.0122788
05:23:19|0.0122788
05:23:20|0.0122788
05:23:21|0.0122788
05:23:21|0.0122788
05:23:22|0.0122788
05:23:24|0.0122788
05:23:24|0.0122788
05:23:25|0.0122788
05:23:27|0.0122788
05:23:27|0.0122788
05:23:29|0.0122788
05:23:29|0.0122788
05:23:31|0.0122788
05:23:32|0.0122788
05:23:33|0.0122788
05:23:34|0.01227881
05:23:35|0.01227881
05:23:35|0.01227881
05:23:36|0.01227881
05:23:38|0.01227881
05:23:38|0.01227881
05:23:40|0.01227881
05:23:41|0.01227881
05:23:41|0.01227881
05:23:42|0.01227881
05:23:44|0.01227881
05:23:45|0.01227881
05:23:46|0.01227881
05:23:48|0.01227881
05:23:48|0.01227881
05:23:50|0.01227881
05:23:51|0.01227881
05:23:52|0.01227881
05:23:53|0.01227881
05:23:54|0.01227881
05:23:56|0.01227881
05:23:56|0.01227881
05:23:57|0.01227881
05:23:58|0.01227881
05:23:59|0.01227881
05:24:01|0.01227881
05:24:02|0.01227881
05:24:02|0.01227881
05:24:04|0.01227881
05:24:04|0.01227881
05:24:05|0.01227881
05:24:07|0.01227881
05:24:08|0.01227881
05:24:09|0.01227881
05:24:10|0.01227881
05:24:10|0.01227881
05:24:12|0.01227881
05:24:13|0.01227881
05:24:14|0.01227881
05:24:15|0.01227881
05:24:15|0.01227881
05:24:17|0.01227881
05:24:17|0.01227881
05:24:19|0.0123325
05:24:19|0.0123325
05:24:20|0.0123325
05:24:22|0.01233978
05:24:24|0.01233978
05:24:24|0.01234722
05:24:25|0.01234722
05:24:26|0.01234722
05:24:27|0.01234722
05:24:28|0.01234722
05:24:29|0.01234722
05:24:31|0.01234722
05:24:32|0.01234722
05:24:33|0.01234722
05:24:34|0.01234722
05:24:35|0.01232078
05:24:35|0.01232078
05:24:36|0.01232078
05:24:38|0.01232078
05:24:39|0.01232078
05:24:39|0.0123227
05:24:40|0.0123227
05:24:42|0.0123227
05:24:43|0.0123227
05:24:44|0.0123227
05:24:45|0.0123227
05:24:47|0.0123227
05:24:47|0.0123227
05:24:49|0.0123227
05:24:50|0.0123227
05:24:51|0.0123227
05:24:52|0.0123227
05:24:53|0.0123227
05:24:53|0.0123227
05:24:55|0.0123227
05:24:56|0.0123227
05:24:56|0.0123227
05:24:58|0.01231599
05:24:59|0.01231599
05:25:00|0.01231599
05:25:01|0.01231599
05:25:02|0.01231599
05:25:03|0.01231599
05:25:04|0.01231599
05:25:05|0.01231599
05:25:06|0.01231599
05:25:07|0.01231599
05:25:08|0.01231599
05:25:09|0.01231599
05:25:09|0.01231599
05:25:11|0.01231598
05:25:12|0.01231598
05:25:13|0.01231598
05:25:13|0.01231598
05:25:15|0.01231598
05:25:16|0.01231598
05:25:17|0.01231598
05:25:18|0.01231598
05:25:19|0.01231598
05:25:20|0.01231598
05:25:21|0.01231598
05:25:22|0.01231598
05:25:23|0.01231598
05:25:24|0.01231598
05:25:25|0.01231598
05:25:26|0.01231598
05:25:27|0.01231598
05:25:28|0.01231598
05:25:29|0.01231598
05:25:30|0.01231598
05:25:31|0.01231598
05:25:32|0.01231598
05:25:33|0.01231598
05:25:34|0.01231598
05:25:35|0.01231598
05:25:36|0.01231598
05:25:37|0.01231598
05:25:38|0.01231598
05:25:39|0.01231598
05:25:40|0.01231598
05:25:41|0.01231598
05:25:42|0.01231598
05:25:43|0.01231598
05:25:44|0.01231598
05:25:45|0.01231598
05:25:46|0.01231598
05:25:48|0.01231598
05:25:50|0.01231598
05:25:51|0.01231598
05:25:51|0.01231598
05:25:53|0.01231598
05:25:54|0.01231598
05:25:55|0.01231598
05:25:56|0.01231598
05:25:57|0.01231598
05:25:58|0.01232999
05:25:59|0.012336
05:26:00|0.012336
05:26:01|0.012336
05:26:02|0.012336
05:26:02|0.012336
05:26:04|0.012336
05:26:05|0.012336
05:26:06|0.012336
05:26:07|0.012336
05:26:08|0.012336
05:26:09|0.012336
05:26:11|0.012336
05:26:12|0.012336
05:26:12|0.012336
05:26:13|0.012336
05:26:14|0.012336
05:26:16|0.012336
05:26:17|0.012336
05:26:17|0.012336
05:26:18|0.012336
05:26:20|0.012336
05:26:20|0.012336
05:26:22|0.012336
05:26:23|0.012336
05:26:23|0.012336
05:26:25|0.012336
05:26:25|0.012336
05:26:26|0.012336
05:26:27|0.012336
05:26:29|0.012336
05:26:30|0.012336
05:26:30|0.012336
05:26:31|0.01231958
05:26:33|0.01231958
05:26:33|0.01231958
05:26:34|0.01231958
05:26:36|0.01231958
05:26:36|0.01231958
05:26:38|0.01231624
05:26:38|0.01231624
05:26:39|0.01231624
05:26:41|0.01231624
05:26:41|0.01231624
05:26:43|0.01231624
05:26:44|0.01231624
05:26:45|0.01231624
05:26:46|0.01231624
05:26:47|0.01231624
05:26:49|0.01231624
05:26:50|0.01233998
05:26:51|0.01233998
05:26:52|0.01233998
05:26:53|0.01233998
05:26:55|0.01233998
05:26:56|0.01233998
05:26:56|0.01233998
05:26:58|0.01233998
05:26:58|0.01233998
05:26:59|0.01233998
05:27:00|0.01233998
05:27:01|0.01233998
05:27:03|0.01233999
05:27:03|0.01233999
05:27:05|0.01233999
05:27:06|0.01233999
05:27:07|0.01233999
05:27:08|0.01233999
05:27:08|0.01233999
05:27:09|0.01233999
05:27:11|0.01233999
05:27:11|0.01233999
05:27:13|0.01233999
05:27:14|0.01233999
05:27:15|0.01233999
05:27:17|0.01233999
05:27:18|0.01233999
05:27:19|0.01233999
05:27:20|0.01233998
05:27:21|0.01233998
05:27:22|0.01233998
05:27:23|0.01233998
05:27:24|0.01233998
05:27:25|0.01233998
05:27:26|0.01233998
05:27:27|0.01233998
05:27:28|0.01233998
05:27:29|0.01233998
05:27:30|0.01233998
05:27:31|0.01233998
05:27:32|0.01233998
05:27:33|0.01233998
05:27:34|0.01233998
05:27:35|0.01233998
05:27:36|0.01233998
05:27:37|0.01233998
05:27:38|0.01233998
05:27:39|0.01233998
05:27:40|0.01233998
05:27:41|0.01233998
05:27:42|0.01233998
05:27:43|0.01233998
05:27:44|0.01233998
05:27:45|0.01233998
05:27:46|0.01233998
05:27:47|0.01233998
05:27:49|0.01233998
05:27:49|0.01233998
05:27:51|0.01233998
05:27:52|0.01233998
05:27:54|0.01233998
05:27:55|0.01233998
05:27:56|0.01233998
05:27:57|0.01233998
05:27:58|0.01233998
05:27:59|0.01233998
05:27:59|0.01233998
05:28:01|0.01233998
05:28:02|0.01233998
05:28:03|0.01233998
05:28:04|0.01233998
05:28:05|0.01233998
05:28:06|0.01233998
05:28:07|0.01233998
05:28:07|0.01233998
05:28:09|0.01233998
05:28:10|0.01233998
05:28:11|0.01233998
05:28:12|0.01233998
05:28:13|0.01233998
05:28:14|0.01233998
05:28:16|0.01233998
05:28:17|0.01233998
05:28:17|0.01233998
05:28:18|0.01233998
05:28:20|0.01233998
05:28:21|0.01233998
05:28:21|0.01233998
05:28:23|0.01233998
05:28:24|0.01233998
05:28:24|0.01233998
05:28:25|0.01233998
05:28:28|0.01233998
05:28:29|0.01233998
05:28:30|0.01233998
05:28:31|0.01233998
05:28:32|0.01233998
05:28:32|0.01233998
05:28:34|0.01233998
05:28:35|0.01233998
05:28:36|0.01233998
05:28:36|0.01233998
05:28:38|0.01233998
05:28:39|0.01233998
05:28:40|0.01233998
05:28:41|0.01233998
05:28:42|0.01233998
05:28:43|0.01233998
05:28:44|0.01233998
05:28:45|0.01233998
05:28:46|0.01233998
05:28:47|0.01233998
05:28:48|0.01233998
05:28:50|0.01233998
05:28:50|0.01233998
05:28:52|0.01233998
05:28:53|0.01233998
05:28:54|0.01233998
05:28:55|0.01233998
05:28:56|0.01233998
05:28:57|0.01233998
05:28:58|0.01233998
05:28:59|0.01233998
05:29:01|0.01233998
05:29:02|0.01233998
05:29:03|0.01233998
05:29:03|0.01233998
05:29:04|0.01233998
05:29:05|0.01233998
05:29:07|0.01233998
05:29:08|0.01233998
05:29:09|0.01233998
05:29:09|0.01233998
05:29:11|0.01233998
05:29:11|0.01233998
05:29:13|0.01233998
05:29:13|0.01233998
05:29:15|0.01233998
05:29:16|0.01233998
05:29:16|0.01233998
05:29:18|0.01233998
05:29:19|0.01233998
05:29:20|0.01233998
05:29:21|0.01233998
05:29:22|0.01233998
05:29:23|0.01233998
05:29:24|0.01233998
05:29:25|0.01233998
05:29:26|0.01233998
05:29:27|0.01233998
05:29:28|0.01233998
05:29:30|0.01233998
05:29:30|0.01233998
05:29:31|0.01233998
05:29:34|0.01233998
05:29:34|0.01233998
05:29:35|0.01233998
05:29:36|0.01233998
05:29:37|0.01233998
05:29:39|0.01233998
05:29:40|0.01233998
05:29:40|0.01233998
05:29:42|0.01233998
05:29:43|0.01233998
05:29:43|0.01233998
05:29:44|0.01233998
05:29:46|0.01233998
05:29:46|0.01233998
05:29:47|0.01233998
05:29:49|0.01233998
05:29:50|0.01233998
05:29:51|0.01233998
05:29:52|0.01233998
05:29:53|0.01233998
05:29:54|0.01233998
05:29:56|0.01233998
05:29:57|0.01233998
05:29:57|0.01233998
05:29:58|0.01233998
05:29:59|0.01233998
05:30:00|0.01233998
05:30:02|0.01233998
05:30:03|0.01233998
05:30:04|0.01233998
05:30:06|0.01233998
05:30:07|0.01230999
05:30:08|0.01230999
05:30:08|0.01230999
05:30:09|0.01230999
05:30:11|0.01230999
05:30:11|0.01230999
05:30:13|0.01230999
05:30:13|0.01230999
05:30:14|0.01230999
05:30:15|0.01230999
05:30:17|0.01230999
05:30:17|0.01230999
05:30:19|0.01230999
05:30:20|0.01230999
05:30:20|0.01230999
05:30:22|0.01230999
05:30:22|0.01230999
05:30:23|0.01230999
05:30:24|0.01230999
05:30:28|0.01230999
05:30:29|0.01230999
05:30:30|0.01230999
05:30:31|0.01230999
05:30:32|0.01230999
05:30:33|0.01230999
05:30:34|0.01230999
05:30:35|0.01230999
05:30:36|0.01230999
05:30:37|0.01230999
05:30:38|0.01230999
05:30:39|0.01230999
05:30:40|0.01230999
05:30:41|0.01230999
05:30:42|0.01230999
05:30:43|0.01230999
05:30:44|0.01230999
05:30:45|0.01230999
05:30:46|0.01230999
05:30:47|0.0123388
05:30:48|0.0123388
05:30:50|0.0123388
05:30:51|0.0123388
05:30:52|0.0123388
05:30:54|0.0123388
05:30:55|0.0123388
05:30:56|0.0123388
05:30:57|0.0123388
05:30:59|0.0123388
05:31:00|0.0123388
05:31:01|0.0123388
05:31:02|0.0123388
05:31:03|0.0123388
05:31:03|0.0123388
05:31:05|0.01233999
05:31:06|0.01233999
05:31:07|0.01233999
05:31:08|0.01234
05:31:09|0.01234
05:31:10|0.01234
05:31:12|0.01234
05:31:13|0.01234
05:31:14|0.01234
05:31:14|0.01234
05:31:16|0.01234
05:31:17|0.01234
05:31:18|0.01234
05:31:19|0.01234
05:31:20|0.01234
05:31:20|0.01234
05:31:21|0.01234
05:31:23|0.01234
05:31:23|0.01234
05:31:24|0.01234
05:31:26|0.01234
05:31:27|0.01234
05:31:27|0.01234
05:31:29|0.01234
05:31:30|0.01234
05:31:31|0.01234
05:31:31|0.01234
05:31:32|0.01231645
05:31:34|0.01231645
05:31:35|0.01231645
05:31:35|0.01231645
05:31:37|0.01231645
05:31:38|0.01231645
05:31:38|0.01231645
05:31:40|0.01231645
05:31:41|0.01231645
05:31:42|0.01231645
05:31:43|0.01231645
05:31:44|0.01231645
05:31:45|0.01231645
05:31:46|0.01231645
05:31:47|0.01231645
05:31:48|0.01231645
05:31:49|0.01231645
05:31:50|0.01231645
05:31:51|0.01231645
05:31:52|0.01231645
05:31:54|0.01231645
05:31:55|0.01231645
05:31:57|0.01231645
05:31:57|0.01231645
05:31:59|0.01231645
05:32:00|0.01231645
05:32:01|0.01231645
05:32:02|0.01231645
05:32:04|0.01231645
05:32:04|0.01231645
05:32:06|0.01231645
05:32:06|0.01231645
05:32:08|0.01231645
05:32:08|0.01231645
05:32:10|0.01231645
05:32:11|0.01231645
05:32:12|0.01231645
05:32:13|0.01231645
05:32:14|0.01231645
05:32:14|0.01231645
05:32:15|0.01231645
05:32:17|0.01231645
05:32:18|0.01231645
05:32:19|0.01231645
05:32:19|0.01231645
05:32:20|0.01231645
05:32:22|0.01231645
05:32:22|0.01231645
05:32:24|0.01231645
05:32:25|0.01231645
05:32:25|0.01231645
05:32:26|0.01231645
05:32:27|0.01231645
05:32:29|0.01231645
05:32:30|0.01231645
05:32:31|0.01231645
05:32:32|0.01231645
05:32:33|0.01231645
05:32:34|0.01231645
05:32:35|0.01231645
05:32:36|0.01231645
05:32:37|0.01231645
05:32:38|0.01231645
05:32:39|0.01231645
05:32:40|0.01231645
05:32:41|0.01234066
05:32:42|0.01234066
05:32:43|0.01234066
05:32:44|0.01234066
05:32:46|0.01234066
05:32:46|0.01234066
05:32:47|0.01234066
05:32:48|0.01234066
05:32:49|0.01234726
05:32:50|0.01234726
05:32:51|0.01234726
05:32:52|0.01234726
05:32:54|0.01234726
05:32:56|0.01234726
05:32:57|0.01234726
05:32:58|0.01234726
05:32:59|0.01234726
05:33:00|0.01234726
05:33:01|0.01234726
05:33:02|0.01234726
05:33:03|0.01234726
05:33:04|0.01234726
05:33:05|0.01234726
05:33:06|0.01234726
05:33:07|0.01235
05:33:09|0.01235548
05:33:10|0.01235548
05:33:10|0.01235548
05:33:11|0.01235548
05:33:12|0.01235548
05:33:14|0.01235548
05:33:15|0.01235548
05:33:16|0.01235548
05:33:16|0.01235548
05:33:18|0.01235548
05:33:19|0.01235548
05:33:20|0.01235548
05:33:20|0.01235548
05:33:22|0.01235548
05:33:23|0.01235548
05:33:25|0.01235548
05:33:25|0.01235548
05:33:27|0.01235548
05:33:27|0.01235548
05:33:29|0.01235548
05:33:29|0.01234726
05:33:31|0.01234726
05:33:31|0.01234726
05:33:32|0.01234726
05:33:33|0.01234726
05:33:35|0.01234726
05:33:35|0.01234726
05:33:36|0.01234726
05:33:38|0.01234726
05:33:38|0.01234726
05:33:39|0.01234726
05:33:40|0.01234726
05:33:41|0.01234726
05:33:42|0.01234726
05:33:43|0.01234726
05:33:45|0.01234726
05:33:46|0.01234726
05:33:47|0.01234726
05:33:48|0.01234726
05:33:49|0.01234726
05:33:50|0.01234726
05:33:51|0.01234727
05:33:52|0.01234727
05:33:53|0.01234727
05:33:54|0.01236084
05:33:55|0.01236084
05:33:57|0.01236084
05:33:58|0.01236084
05:33:59|0.01236084
05:33:59|0.01236084
05:34:00|0.01236
05:34:02|0.01236
05:34:03|0.01236
05:34:04|0.01236
05:34:05|0.01236
05:34:06|0.01236
05:34:07|0.012356
05:34:08|0.012356
05:34:09|0.012356
05:34:10|0.012356
05:34:11|0.012356
05:34:13|0.012356
05:34:13|0.012356
05:34:14|0.012356
05:34:15|0.012356
05:34:16|0.012356
05:34:17|0.012356
05:34:19|0.012356
05:34:20|0.012356
05:34:20|0.012356
05:34:22|0.012356
05:34:22|0.012356
05:34:24|0.012356
05:34:24|0.012356
05:34:26|0.012356
05:34:27|0.012356
05:34:27|0.012356
05:34:28|0.012356
05:34:29|0.012356
05:34:30|0.012356
05:34:32|0.012356
05:34:32|0.012356
05:34:33|0.012356
05:34:35|0.012356
05:34:36|0.012356
05:34:37|0.012356
05:34:38|0.012356
05:34:39|0.012356
05:34:40|0.012356
05:34:41|0.012356
05:34:42|0.012356
05:34:43|0.0123484
05:34:43|0.0123484
05:34:45|0.0123484
05:34:46|0.0123484
05:34:47|0.0123484
05:34:48|0.0123484
05:34:49|0.0123484
05:34:50|0.0123484
05:34:52|0.0123484
05:34:53|0.0123484
05:34:53|0.0123484
05:34:54|0.0123484
05:34:56|0.0123484
05:34:58|0.0123484
05:34:58|0.0123484
05:35:00|0.0123484
05:35:01|0.0123484
05:35:02|0.0123484
05:35:03|0.0123484
05:35:04|0.0123484
05:35:06|0.0123484
05:35:07|0.0123484
05:35:07|0.0123484
05:35:08|0.0123484
05:35:09|0.0123484
05:35:11|0.0123484
05:35:12|0.0123484
05:35:12|0.0123484
05:35:14|0.01234929
05:35:15|0.01234929
05:35:16|0.01234929
05:35:17|0.01234929
05:35:17|0.01234726
05:35:19|0.01234726
05:35:19|0.01234726
05:35:20|0.01234726
05:35:21|0.01234726
05:35:22|0.01234726
05:35:23|0.01234726
05:35:25|0.01234726
05:35:25|0.01234726
05:35:26|0.01234726
05:35:27|0.01234726
05:35:28|0.01234726
05:35:30|0.01234726
05:35:31|0.01234927
05:35:32|0.01234927
05:35:32|0.01234927
05:35:33|0.01234927
05:35:35|0.01234927
05:35:35|0.01234927
05:35:37|0.01234927
05:35:38|0.01234927
05:35:38|0.01234927
05:35:39|0.01234927
05:35:41|0.01234927
05:35:42|0.01234927
05:35:43|0.01234927
05:35:44|0.01234927
05:35:45|0.01234927
05:35:46|0.01234927
05:35:47|0.01234927
05:35:47|0.01234927
05:35:48|0.01234927
05:35:49|0.01234927
05:35:51|0.01234927
05:35:52|0.01234927
05:35:53|0.01234927
05:35:53|0.01234927
05:35:54|0.01234927
05:35:56|0.01234927
05:35:58|0.01234927
05:35:59|0.01234927
05:35:59|0.01235272
05:36:01|0.01235272
05:36:01|0.01235272
05:36:03|0.01235272
05:36:04|0.01235272
05:36:05|0.01235272
05:36:06|0.01235272
05:36:07|0.01235272
05:36:09|0.01235272
05:36:09|0.01231824
05:36:11|0.01231824
05:36:12|0.01231824
05:36:12|0.01231824
05:36:14|0.01231824
05:36:14|0.01231649
05:36:15|0.01231649
05:36:17|0.01231649
05:36:17|0.01231649
05:36:19|0.01231649
05:36:20|0.01231649
05:36:21|0.01231649
05:36:22|0.01231649
05:36:23|0.01231649
05:36:25|0.01231824
05:36:26|0.01231824
05:36:26|0.01231824
05:36:28|0.01231824
05:36:29|0.01231824
05:36:30|0.01231824
05:36:30|0.01231824
05:36:31|0.01231824
05:36:32|0.01231824
05:36:33|0.01231824
05:36:35|0.01231824
05:36:36|0.01231824
05:36:37|0.01231824
05:36:38|0.01231824
05:36:39|0.01231824
05:36:41|0.01231824
05:36:42|0.01231824
05:36:43|0.01231824
05:36:44|0.01231824
05:36:45|0.01231824
05:36:46|0.01231824
05:36:46|0.01231824
05:36:47|0.01231824
05:36:49|0.01231824
05:36:49|0.01231824
05:36:51|0.01231824
05:36:52|0.01231824
05:36:52|0.01231824
05:36:53|0.01231824
05:36:55|0.01231824
05:36:55|0.01231824
05:36:56|0.01231824
05:36:59|0.01231824
05:37:00|0.01231824
05:37:02|0.01231824
05:37:03|0.01231824
05:37:04|0.01231824
05:37:05|0.01231824
05:37:06|0.01231824
05:37:07|0.01231824
05:37:07|0.01231824
05:37:09|0.01231824
05:37:10|0.01231824
05:37:11|0.01231824
05:37:12|0.01231824
05:37:13|0.01233897
05:37:14|0.01235544
05:37:15|0.01235544
05:37:16|0.01235544
05:37:17|0.01235544
05:37:18|0.01235544
05:37:19|0.01235544
05:37:20|0.01235544
05:37:21|0.01235544
05:37:22|0.01235544
05:37:24|0.01235544
05:37:25|0.01235544
05:37:26|0.01235544
05:37:26|0.01235544
05:37:27|0.01235544
05:37:28|0.01235544
05:37:29|0.01235544
05:37:31|0.01235544
05:37:32|0.01235544
05:37:33|0.01235544
05:37:34|0.01235544
05:37:35|0.01235544
05:37:36|0.01235544
05:37:37|0.01235544
05:37:38|0.01235544
05:37:39|0.01235544
05:37:41|0.01235544
05:37:41|0.01235544
05:37:42|0.01235544
05:37:43|0.01235544
05:37:44|0.01235544
05:37:45|0.01235544
05:37:46|0.01235544
05:37:47|0.01235544
05:37:49|0.01235544
05:37:50|0.01235544
05:37:50|0.01235544
05:37:51|0.01234044
05:37:52|0.01234044
05:37:53|0.01234044
05:37:54|0.01234044
05:37:55|0.01234044
05:37:56|0.01233922
05:37:58|0.01233922
05:37:59|0.01233922
05:38:00|0.01233922
05:38:01|0.01233922
05:38:02|0.01233922
05:38:03|0.01233922
05:38:04|0.01233922
05:38:05|0.01233922
05:38:06|0.01233922
05:38:07|0.01233922
05:38:08|0.01233922
05:38:09|0.01233922
05:38:10|0.01233922
05:38:11|0.01233922
05:38:12|0.01233922
05:38:13|0.01233922
05:38:14|0.01233922
05:38:15|0.01233922
05:38:16|0.01233922
05:38:17|0.01233922
05:38:18|0.01233922
05:38:19|0.01233922
05:38:20|0.01233922
05:38:21|0.01233922
05:38:22|0.01233922
05:38:23|0.01233922
05:38:24|0.01233922
05:38:25|0.01233922
05:38:26|0.01233922
05:38:27|0.01233922
05:38:28|0.01233922
05:38:29|0.01233922
05:38:30|0.01233922
05:38:31|0.01233922
05:38:32|0.01233922
05:38:33|0.01233922
05:38:34|0.01233922
05:38:35|0.01233922
05:38:36|0.01233922
05:38:38|0.01233922
05:38:39|0.01233922
05:38:40|0.01233922
05:38:40|0.01233922
05:38:42|0.01233922
05:38:43|0.01233922
05:38:44|0.01233922
05:38:44|0.01233922
05:38:45|0.01233922
05:38:46|0.01233922
05:38:48|0.01233922
05:38:49|0.01233922
05:38:50|0.01233922
05:38:51|0.01233922
05:38:52|0.01233922
05:38:53|0.01233922
05:38:54|0.01233922
05:38:55|0.01233922
05:38:56|0.01233922
05:38:57|0.01233922
05:38:59|0.01233922
05:39:00|0.01233922
05:39:02|0.01233922
05:39:03|0.01233922
05:39:04|0.01233922
05:39:04|0.01233922
05:39:06|0.01233922
05:39:06|0.01233922
05:39:08|0.01233922
05:39:09|0.01233922
05:39:10|0.01233922
05:39:11|0.01233922
05:39:12|0.01233922
05:39:13|0.01233922
05:39:14|0.01233922
05:39:15|0.01233922
05:39:16|0.01233922
05:39:17|0.01233922
05:39:18|0.01233922
05:39:19|0.01233922
05:39:20|0.01233922
05:39:21|0.01233922
05:39:22|0.01233922
05:39:23|0.01233922
05:39:26|0.01233922
05:39:26|0.01233922
05:39:27|0.01233922
05:39:28|0.01233922
05:39:29|0.01233922
05:39:31|0.01233922
05:39:31|0.01233922
05:39:33|0.01233922
05:39:33|0.01233922
05:39:34|0.01233922
05:39:35|0.01233922
05:39:36|0.01233922
05:39:37|0.01233922
05:39:38|0.01233922
05:39:39|0.01233922
05:39:40|0.01233922
05:39:41|0.01233922
05:39:43|0.01233922
05:39:43|0.01233922
05:39:45|0.01233922
05:39:46|0.01233922
05:39:47|0.01233922
05:39:48|0.01233922
05:39:49|0.01233922
05:39:49|0.01233922
05:39:50|0.01233922
05:39:51|0.01233922
05:39:52|0.01233922
05:39:54|0.01233922
05:39:55|0.01233922
05:39:55|0.01233922
05:39:56|0.01233922
05:39:58|0.01233922
05:39:59|0.01233922
05:40:00|0.01233922
05:40:02|0.01233922
05:40:02|0.01233922
05:40:04|0.01233922
05:40:05|0.01233922
05:40:06|0.01233922
05:40:07|0.01233922
05:40:08|0.01233922
05:40:10|0.01233922
05:40:10|0.01233922
05:40:12|0.01233922
05:40:13|0.01233922
05:40:13|0.01233922
05:40:15|0.01233922
05:40:16|0.01233922
05:40:16|0.01233922
05:40:18|0.01233922
05:40:19|0.01233922
05:40:21|0.01233922
05:40:21|0.01233922
05:40:23|0.01233922
05:40:24|0.01233922
05:40:25|0.01233922
05:40:26|0.01233922
05:40:27|0.01233922
05:40:28|0.01233922
05:40:28|0.01233922
05:40:30|0.01233922
05:40:32|0.01233922
05:40:32|0.01233922
05:40:33|0.01233922
05:40:34|0.01233922
05:40:35|0.01233922
05:40:36|0.01233922
05:40:37|0.01231932
05:40:38|0.01231932
05:40:39|0.01231932
05:40:40|0.01231932
05:40:41|0.01231932
05:40:42|0.01231932
05:40:44|0.01231932
05:40:44|0.01231932
05:40:45|0.01231932
05:40:46|0.01231932
05:40:48|0.01231932
05:40:49|0.01231932
05:40:49|0.01231932
05:40:50|0.01231932
05:40:51|0.01231932
05:40:53|0.01231932
05:40:53|0.01231932
05:40:56|0.01231932
05:40:57|0.01231932
05:40:57|0.01231932
05:40:58|0.01231932
05:40:59|0.01231932
05:41:00|0.01231932
05:41:02|0.01231932
05:41:04|0.01231932
05:41:04|0.01236086
05:41:05|0.01236086
05:41:07|0.01236086
05:41:07|0.01235033
05:41:09|0.01235378
05:41:10|0.01235399
05:41:10|0.01235582
05:41:11|0.01235582
05:41:12|0.01235582
05:41:13|0.01236275
05:41:15|0.01236275
05:41:16|0.01236275
05:41:16|0.01236275
05:41:17|0.01236275
05:41:18|0.01236275
05:41:19|0.01236275
05:41:20|0.01236275
05:41:22|0.01236275
05:41:23|0.01236275
05:41:24|0.01236275
05:41:24|0.01236275
05:41:26|0.01236275
05:41:27|0.01236275
05:41:28|0.01236275
05:41:29|0.01236275
05:41:31|0.01236275
05:41:32|0.01236275
05:41:33|0.01236275
05:41:33|0.01236275
05:41:34|0.01236275
05:41:35|0.01236275
05:41:37|0.0123918
05:41:37|0.01236832
05:41:38|0.01236832
05:41:39|0.01237114
05:41:40|0.01237114
05:41:42|0.01237114
05:41:43|0.01237114
05:41:44|0.01237114
05:41:45|0.01237114
05:41:46|0.01237114
05:41:47|0.01237272
05:41:48|0.01237314
05:41:49|0.01237314
05:41:50|0.01237314
05:41:51|0.01237344
05:41:52|0.01237344
05:41:53|0.01237344
05:41:54|0.01237344
05:41:55|0.01237344
05:41:56|0.01237344
05:41:57|0.01237344
05:41:58|0.01237344
05:41:59|0.01237344
05:42:00|0.01237344
05:42:01|0.01237344
05:42:02|0.01237344
05:42:03|0.01237344
05:42:05|0.01237344
05:42:06|0.01237344
05:42:07|0.01237344
05:42:08|0.01237344
05:42:09|0.01237344
05:42:10|0.01237344
05:42:11|0.01237344
05:42:11|0.01237344
05:42:12|0.01237344
05:42:14|0.01237344
05:42:15|0.01237314
05:42:17|0.01237314
05:42:18|0.01237314
05:42:19|0.01237314
05:42:20|0.01237314
05:42:21|0.01237314
05:42:22|0.01237314
05:42:23|0.01237314
05:42:24|0.01237314
05:42:25|0.01237314
05:42:26|0.01237314
05:42:27|0.01237314
05:42:28|0.01237314
05:42:29|0.01237314
05:42:30|0.01237314
05:42:31|0.01237314
05:42:32|0.01237314
05:42:33|0.01237314
05:42:34|0.01237314
05:42:36|0.01237314
05:42:37|0.01237314
05:42:38|0.01237314
05:42:39|0.01237314
05:42:39|0.01237314
05:42:43|0.01237314
05:42:43|0.01237314
05:42:44|0.01237314
05:42:45|0.01237314
05:42:46|0.01237314
05:42:47|0.01237314
05:42:48|0.01239577
05:42:49|0.01239577
05:42:50|0.01239577
05:42:52|0.01239577
05:42:52|0.01239577
05:42:53|0.01239577
05:42:54|0.01239577
05:42:55|0.01239577
05:42:57|0.01239577
05:42:58|0.01239577
05:42:59|0.01239577
05:43:00|0.01239577
05:43:00|0.01239577
05:43:02|0.01239577
05:43:03|0.01239577
05:43:04|0.01239577
05:43:06|0.01239577
05:43:07|0.01239577
05:43:07|0.01239577
05:43:09|0.01239577
05:43:10|0.01239577
05:43:11|0.01239577
05:43:12|0.01239577
05:43:14|0.01239577
05:43:14|0.01239577
05:43:16|0.01239577
05:43:17|0.01239577
05:43:18|0.01239577
05:43:18|0.01239577
05:43:19|0.01239577
05:43:21|0.01239577
05:43:22|0.01239577
05:43:22|0.01239577
05:43:24|0.01239577
05:43:24|0.01239577
05:43:25|0.01239577
05:43:26|0.01239577
05:43:27|0.01239577
05:43:29|0.01239577
05:43:30|0.01239577
05:43:30|0.01239577
05:43:31|0.01239577
05:43:33|0.01239577
05:43:33|0.01239577
05:43:35|0.01239577
05:43:35|0.01239577
05:43:37|0.01239577
05:43:38|0.01239577
05:43:38|0.01239577
05:43:40|0.01239577
05:43:41|0.01239577
05:43:42|0.01239577
05:43:43|0.01239577
05:43:44|0.01239577
05:43:45|0.01239577
05:43:45|0.01239577
05:43:47|0.01239577
05:43:48|0.01239577
05:43:49|0.01239577
05:43:50|0.01239577
05:43:51|0.01239577
05:43:52|0.01239577
05:43:53|0.01239577
05:43:54|0.01239577
05:43:55|0.01239577
05:43:56|0.01239577
05:43:57|0.01239577
05:43:58|0.01239577
05:43:59|0.01239577
05:44:00|0.01239577
05:44:01|0.01239577
05:44:02|0.01239577
05:44:03|0.01239577
05:44:04|0.01239577
05:44:06|0.01239577
05:44:07|0.01239577
05:44:08|0.01239577
05:44:09|0.01239577
05:44:09|0.01239577
05:44:11|0.01239577
05:44:12|0.01239577
05:44:12|0.01239577
05:44:13|0.01239577
05:44:14|0.01239577
05:44:16|0.01239577
05:44:16|0.01239577
05:44:17|0.01239577
05:44:19|0.01239577
05:44:20|0.01239577
05:44:22|0.01239577
05:44:23|0.01239577
05:44:24|0.01239577
05:44:24|0.01239577
05:44:26|0.01239577
05:44:27|0.01239577
05:44:27|0.01239577
05:44:29|0.01239577
05:44:30|0.01239577
05:44:30|0.01239577
05:44:32|0.01239
05:44:32|0.01239
05:44:34|0.01239
05:44:35|0.01239
05:44:36|0.01239
05:44:36|0.01239
05:44:38|0.01239
05:44:39|0.01239
05:44:40|0.01239
05:44:41|0.01239
05:44:44|0.01239
05:44:45|0.01239
05:44:45|0.01239
05:44:46|0.01239
05:44:47|0.01239
05:44:48|0.01239
05:44:49|0.01239
05:44:50|0.01239
05:44:51|0.01239
05:44:52|0.01239
05:44:53|0.01239
05:44:55|0.01239276
05:44:56|0.01239276
05:44:56|0.01239276
05:44:57|0.01239276
05:44:58|0.01239276
05:45:00|0.01239276
05:45:01|0.01239276
05:45:01|0.01239276
05:45:03|0.01239276
05:45:03|0.01239276
05:45:05|0.01239276
05:45:06|0.01239276
05:45:08|0.01239276
05:45:08|0.01239276
05:45:09|0.01239276
05:45:11|0.01239276
05:45:16|0.01239276
05:45:17|0.01239276
05:45:18|0.01239276
05:45:19|0.01239276
05:45:20|0.01239276
05:45:21|0.01239276
05:45:22|0.01239276
05:45:23|0.01239276
05:45:24|0.01239276
05:45:25|0.01239276
05:45:26|0.01239276
05:45:27|0.01239276
05:45:28|0.01239276
05:45:29|0.01239276
05:45:30|0.01239276
05:45:31|0.01239276
05:45:33|0.01239276
05:45:34|0.01239276
05:45:34|0.01239276
05:45:35|0.01239276
05:45:37|0.01239276
05:45:37|0.01239276
05:45:39|0.01239276
05:45:40|0.01239276
05:45:41|0.01239276
05:45:41|0.01239276
05:45:42|0.01239276
05:45:43|0.01239276
05:45:44|0.01239276
05:45:45|0.01239276
05:45:46|0.01236862
05:45:48|0.01236862
05:45:48|0.01236862
05:45:49|0.01236862
05:45:50|0.01236862
05:45:52|0.01236862
05:45:52|0.01236862
05:45:53|0.01236862
05:45:54|0.01236862
05:45:56|0.01236862
05:45:57|0.01236862
05:45:57|0.01236862
05:45:58|0.01236862
05:45:59|0.01236862
05:46:00|0.01236862
05:46:01|0.01236862
05:46:03|0.01236862
05:46:03|0.0123664
05:46:05|0.0123664
05:46:05|0.0123664
05:46:07|0.0123664
05:46:09|0.0123664
05:46:10|0.0123664
05:46:12|0.0123664
05:46:13|0.0123664
05:46:14|0.0123664
05:46:14|0.0123664
05:46:16|0.0123664
05:46:16|0.0123664
05:46:18|0.0123664
05:46:18|0.0123664
05:46:19|0.0123664
05:46:21|0.0123664
05:46:22|0.0123664
05:46:22|0.0123664
05:46:23|0.0123664
05:46:24|0.0123664
05:46:25|0.01236639
05:46:26|0.01236639
05:46:27|0.01236639
05:46:29|0.01236639
05:46:30|0.01236639
05:46:31|0.01236639
05:46:32|0.01236639
05:46:33|0.01236639
05:46:34|0.01236639
05:46:35|0.01236639
05:46:36|0.01236639
05:46:37|0.01236639
05:46:38|0.01236639
05:46:39|0.01236539
05:46:40|0.01236539
05:46:41|0.01235
05:46:42|0.01235
05:46:43|0.01235
05:46:44|0.01235
05:46:45|0.01235
05:46:46|0.01235
05:46:47|0.01235
05:46:48|0.01235
05:46:49|0.01235
05:46:50|0.01235
05:46:51|0.01235
05:46:52|0.01235
05:46:53|0.01235
05:46:54|0.01235
05:46:55|0.01235
05:46:56|0.01235
05:46:57|0.01235
05:46:58|0.01235
05:47:00|0.01234134
05:47:00|0.01234066
05:47:01|0.01234066
05:47:02|0.01234066
05:47:03|0.01234066
05:47:05|0.01234066
05:47:05|0.01234066
05:47:06|0.01234066
05:47:08|0.01234066
05:47:09|0.01234066
05:47:11|0.01234066
05:47:12|0.01234066
05:47:13|0.01234066
05:47:14|0.01234066
05:47:15|0.01235
05:47:16|0.01235
05:47:16|0.01235
05:47:17|0.01235
05:47:18|0.01235
05:47:20|0.01235
05:47:21|0.01235
05:47:21|0.01235
05:47:22|0.01235
05:47:24|0.01235
05:47:25|0.01235
05:47:26|0.01235
05:47:27|0.01235
05:47:28|0.01235
05:47:29|0.01235
05:47:30|0.01235
05:47:31|0.01235
05:47:31|0.01235
05:47:32|0.01235
05:47:35|0.01235
05:47:36|0.01235
05:47:36|0.01235
05:47:37|0.01235
05:47:38|0.01235
05:47:40|0.01235
05:47:40|0.01235
05:47:41|0.01235
05:47:43|0.01235
05:47:44|0.01235
05:47:44|0.01235
05:47:45|0.01235
05:47:47|0.01235
05:47:48|0.01235
05:47:48|0.01234134
05:47:49|0.01234134
05:47:51|0.01234134
05:47:52|0.01234134
05:47:52|0.01234134
05:47:54|0.01234134
05:47:55|0.01234134
05:47:55|0.01234134
05:47:57|0.01234134
05:47:57|0.01234134
05:47:59|0.01234134
05:48:00|0.01234134
05:48:01|0.01234134
05:48:02|0.01234134
05:48:03|0.01234134
05:48:03|0.01234134
05:48:05|0.01234134
05:48:06|0.01234134
05:48:07|0.01234134
05:48:09|0.01234134
05:48:10|0.01234134
05:48:12|0.01234134
05:48:12|0.01234134
05:48:13|0.01234134
05:48:15|0.01234134
05:48:16|0.01234134
05:48:16|0.01234134
05:48:18|0.01234134
05:48:19|0.01234134
05:48:20|0.01235
05:48:21|0.01235
05:48:22|0.01235
05:48:23|0.01235
05:48:24|0.01235
05:48:24|0.01235
05:48:26|0.01235
05:48:27|0.01235
05:48:28|0.01235
05:48:29|0.01235
05:48:30|0.01235
05:48:31|0.01235003
05:48:32|0.01235003
05:48:33|0.01235003
05:48:34|0.01235003
05:48:35|0.01235003
05:48:36|0.01235003
05:48:37|0.01235003
05:48:38|0.01235003
05:48:39|0.01235003
05:48:41|0.01235003
05:48:42|0.01235003
05:48:42|0.01235003
05:48:44|0.01235003
05:48:44|0.01235003
05:48:46|0.01235003
05:48:47|0.01235003
05:48:47|0.01235003
05:48:49|0.01235003
05:48:51|0.01235003
05:48:54|0.01235003
05:48:55|0.01235003
05:48:55|0.01235003
05:48:57|0.01235003
05:48:58|0.01235003
05:48:59|0.01235003
05:49:00|0.01235003
05:49:01|0.01235003
05:49:02|0.01235003
05:49:03|0.01236635
05:49:04|0.01236635
05:49:05|0.01236635
05:49:06|0.01236635
05:49:08|0.01236635
05:49:08|0.01236635
05:49:10|0.01236635
05:49:12|0.01236635
05:49:13|0.01236635
05:49:14|0.01236635
05:49:15|0.01236635
05:49:16|0.01236635
05:49:17|0.01236635
05:49:19|0.01236635
05:49:20|0.01236635
05:49:21|0.01236635
05:49:22|0.01235121
05:49:23|0.01235121
05:49:24|0.01235121
05:49:25|0.01235121
05:49:26|0.01235121
05:49:27|0.01235121
05:49:28|0.01235121
05:49:29|0.01235121
05:49:30|0.01235121
05:49:31|0.01235121
05:49:32|0.01235121
05:49:33|0.01235121
05:49:34|0.01235121
05:49:39|0.01235121
05:49:39|0.01235121
05:49:40|0.01235121
05:49:41|0.01235121
05:49:43|0.01235121
05:49:44|0.01235121
05:49:44|0.01235121
05:49:45|0.01235121
05:49:46|0.01235121
05:49:48|0.01235121
05:49:48|0.01235121
05:49:49|0.01235121
05:49:50|0.01235121
05:49:51|0.01235121
05:49:53|0.01235121
05:49:54|0.01235121
05:49:54|0.01235121
05:49:56|0.01235235
05:49:56|0.01235235
05:49:58|0.01235235
05:49:59|0.01235235
05:50:00|0.01237485
05:50:01|0.01237485
05:50:02|0.0123435
05:50:03|0.0123435
05:50:04|0.0123435
05:50:05|0.0123435
05:50:06|0.0123435
05:50:07|0.0123435
05:50:08|0.0123435
05:50:09|0.0123435
05:50:10|0.0123435
05:50:12|0.0123435
05:50:12|0.0123435
05:50:14|0.0123435
05:50:15|0.0123435
05:50:16|0.0123435
05:50:17|0.0123435
05:50:18|0.0123435
05:50:20|0.0123435
05:50:21|0.0123435
05:50:21|0.0123435
05:50:23|0.0123435
05:50:23|0.0123435
05:50:25|0.0123435
05:50:27|0.0123435
05:50:28|0.0123435
05:50:29|0.0123435
05:50:30|0.0123435
05:50:31|0.0123435
05:50:32|0.0123435
05:50:33|0.0123435
05:50:34|0.0123435
05:50:35|0.0123435
05:50:36|0.0123435
05:50:38|0.0123435
05:50:38|0.0123597
05:50:39|0.0123597
05:50:41|0.0123597
05:50:41|0.0123597
05:50:42|0.0123597
05:50:43|0.0123597
05:50:44|0.0123597
05:50:45|0.01236025
05:50:46|0.01236025
05:50:47|0.01236025
05:50:48|0.01236025
05:50:49|0.01236025
05:50:50|0.01236025
05:50:51|0.01236025
05:50:53|0.01236025
05:50:54|0.01236025
05:50:54|0.01236025
05:50:56|0.01236025
05:50:56|0.01236025
05:50:57|0.01236025
05:50:59|0.01236025
05:50:59|0.01236025
05:51:00|0.01236025
05:51:02|0.01236025
05:51:02|0.01236025
05:51:04|0.01236025
05:51:04|0.01236025
05:51:05|0.01236025
05:51:06|0.01236025
05:51:08|0.01236025
05:51:09|0.01236025
05:51:10|0.01236025
05:51:11|0.01236025
05:51:13|0.01236025
05:51:14|0.01236025
05:51:15|0.01236025
05:51:16|0.01236025
05:51:17|0.01236025
05:51:18|0.01236025
05:51:20|0.01236025
05:51:20|0.01236025
05:51:22|0.01236025
05:51:23|0.01236796
05:51:23|0.01236796
05:51:25|0.01236796
05:51:26|0.01236796
05:51:27|0.01236796
05:51:27|0.01236796
05:51:29|0.01236733
05:51:31|0.01236733
05:51:31|0.01236733
05:51:32|0.01236733
05:51:33|0.01236733
05:51:34|0.01236733
05:51:36|0.01236733
05:51:37|0.01236733
05:51:38|0.01236733
05:51:39|0.01236733
05:51:40|0.01236733
05:51:42|0.01236733
05:51:43|0.01236733
05:51:44|0.01236733
05:51:45|0.01236733
05:51:47|0.01236733
05:51:47|0.01236733
05:51:49|0.01236733
05:51:50|0.01236733
05:51:50|0.01236733
05:51:52|0.01236733
05:51:53|0.01236733
05:51:54|0.01236733
05:51:54|0.01236733
05:51:56|0.01236733
05:51:56|0.01236733
05:51:57|0.01236733
05:51:58|0.01236733
05:51:59|0.01236733
05:52:00|0.01236733
05:52:01|0.01236733
05:52:02|0.01236733
05:52:03|0.01237903
05:52:04|0.01238
05:52:05|0.01239957
05:52:07|0.01239718
05:52:07|0.01238733
05:52:09|0.01239663
05:52:09|0.01239663
05:52:10|0.01239663
05:52:11|0.01239663
05:52:14|0.01239663
05:52:15|0.01239663
05:52:17|0.01239663
05:52:18|0.01239663
05:52:18|0.01237565
05:52:20|0.01237565
05:52:20|0.01237565
05:52:22|0.01239663
05:52:23|0.01239663
05:52:24|0.01239663
05:52:25|0.01239663
05:52:26|0.01239663
05:52:27|0.01239663
05:52:28|0.01239663
05:52:30|0.01239663
05:52:30|0.01241342
05:52:32|0.01241499
05:52:33|0.01240433
05:52:34|0.01240433
05:52:34|0.01243847
05:52:36|0.01243847
05:52:38|0.01243847
05:52:38|0.01243847
05:52:39|0.01243847
05:52:40|0.01241215
05:52:41|0.01241215
05:52:43|0.01241215
05:52:44|0.01241215
05:52:45|0.01243847
05:52:46|0.01243847
05:52:47|0.01243847
05:52:48|0.01243847
05:52:49|0.01243847
05:52:50|0.01241604
05:52:51|0.01241604
05:52:52|0.01241604
05:52:53|0.01243947
05:52:55|0.01243955
05:52:56|0.01243955
05:52:57|0.01243955
05:52:57|0.01243955
05:52:59|0.01243955
05:53:00|0.01241684
05:53:01|0.01241684
05:53:01|0.01241037
05:53:03|0.01241037
05:53:03|0.01241037
05:53:04|0.01241037
05:53:06|0.01241037
05:53:06|0.01241037
05:53:07|0.01241037
05:53:09|0.01241037
05:53:09|0.01240041
05:53:11|0.01240041
05:53:12|0.01240041
05:53:13|0.01240041
05:53:15|0.01240041
05:53:16|0.01240041
05:53:17|0.01240041
05:53:18|0.01240041
05:53:19|0.01240041
05:53:20|0.01240041
05:53:21|0.01240041
05:53:22|0.0124
05:53:23|0.0124
05:53:24|0.0124
05:53:26|0.0124
05:53:26|0.0124
05:53:28|0.0124
05:53:29|0.0124
05:53:30|0.0124
05:53:31|0.0124
05:53:32|0.0124
05:53:33|0.01241931
05:53:34|0.01241537
05:53:34|0.0124466
05:53:35|0.0124466
05:53:37|0.0124466
05:53:38|0.0124466
05:53:39|0.01244659
05:53:39|0.01244659
05:53:41|0.01244659
05:53:41|0.01244659
05:53:43|0.01244652
05:53:44|0.01244652
05:53:45|0.01242006
05:53:45|0.01242022
05:53:47|0.01242022
05:53:47|0.01244648
05:53:49|0.01244648
05:53:50|0.01244648
05:53:51|0.01244648
05:53:52|0.01244648
05:53:53|0.01244648
05:53:54|0.01244648
05:53:54|0.01244648
05:53:56|0.01244648
05:53:56|0.01244648
05:53:57|0.01244648
05:53:59|0.01244648
05:54:00|0.01244648
05:54:01|0.01244648
05:54:02|0.01244648
05:54:03|0.01242106
05:54:04|0.0124203
05:54:05|0.0124203
05:54:06|0.0124203
05:54:07|0.0124203
05:54:08|0.0124203
05:54:09|0.0124203
05:54:10|0.01241043
05:54:11|0.01241043
05:54:12|0.01241043
05:54:13|0.01241043
05:54:14|0.01241043
05:54:16|0.01241043
05:54:17|0.01241043
05:54:19|0.01241043
05:54:19|0.01241043
05:54:21|0.01241043
05:54:22|0.01241043
05:54:23|0.01241043
05:54:24|0.01241043
05:54:25|0.01241043
05:54:26|0.01241043
05:54:27|0.01241043
05:54:28|0.01241043
05:54:29|0.01241043
05:54:30|0.01241043
05:54:31|0.01241043
05:54:32|0.01241043
05:54:33|0.01241043
05:54:34|0.01241043
05:54:35|0.01240251
05:54:36|0.01240251
05:54:38|0.01240251
05:54:38|0.01240251
05:54:40|0.01240251
05:54:41|0.01240251
05:54:42|0.01240251
05:54:42|0.01240251
05:54:43|0.01240251
05:54:44|0.01240251
05:54:46|0.01240251
05:54:46|0.01240251
05:54:48|0.01240251
05:54:49|0.01240251
05:54:49|0.01240251
05:54:50|0.01240251
05:54:51|0.01240251
05:54:52|0.01240251
05:54:53|0.01240251
05:54:54|0.01240251
05:54:55|0.01240251
05:54:56|0.01240251
05:54:58|0.01240251
05:55:00|0.01240251
05:55:00|0.01240251
05:55:01|0.01240251
05:55:02|0.01240251
05:55:03|0.01243913
05:55:05|0.01243913
05:55:05|0.01243913
05:55:06|0.01243913
05:55:08|0.01243913
05:55:08|0.01243913
05:55:10|0.01243913
05:55:10|0.01243913
05:55:12|0.01243913
05:55:12|0.01243913
05:55:13|0.01243913
05:55:15|0.01243913
05:55:17|0.01243913
05:55:18|0.01243913
05:55:20|0.01243913
05:55:21|0.01243913
05:55:22|0.01243913
05:55:23|0.01243913
05:55:24|0.01243913
05:55:25|0.01243913
05:55:26|0.01243913
05:55:27|0.01243913
05:55:28|0.01243913
05:55:29|0.01243913
05:55:30|0.01243913
05:55:31|0.01243913
05:55:32|0.01243913
05:55:33|0.01243913
05:55:34|0.01243913
05:55:35|0.01243913
05:55:36|0.01243913
05:55:37|0.01243913
05:55:38|0.01243913
05:55:39|0.01243913
05:55:41|0.01243913
05:55:44|0.01243913
05:55:45|0.01244647
05:55:46|0.01244647
05:55:48|0.01244647
05:55:48|0.01244647
05:55:50|0.01244647
05:55:50|0.01244647
05:55:51|0.01244647
05:55:52|0.01244647
05:55:53|0.01244647
05:55:54|0.01244647
05:55:55|0.01244647
05:55:56|0.01244647
05:55:57|0.01244647
05:55:58|0.01244647
05:55:59|0.01244647
05:56:00|0.01244647
05:56:01|0.01241501
05:56:02|0.01241501
05:56:04|0.01244446
05:56:04|0.01244647
05:56:05|0.01244647
05:56:07|0.01244647
05:56:07|0.01244647
05:56:09|0.01244647
05:56:09|0.01244647
05:56:10|0.01244647
05:56:12|0.01244647
05:56:12|0.01244655
05:56:13|0.01244979
05:56:15|0.01245
05:56:16|0.01245
05:56:16|0.01245
05:56:19|0.01242525
05:56:20|0.01242525
05:56:21|0.01242525
05:56:23|0.01242525
05:56:24|0.01245
05:56:24|0.01245
05:56:26|0.01245
05:56:27|0.01245
05:56:27|0.01245
05:56:29|0.01245
05:56:29|0.01245
05:56:31|0.01245
05:56:32|0.01245
05:56:33|0.01245
05:56:34|0.01245
05:56:35|0.01245
05:56:35|0.01245
05:56:37|0.01245
05:56:39|0.01242906
05:56:40|0.01245
05:56:40|0.01245
05:56:42|0.01245
05:56:42|0.01245
05:56:44|0.01245
05:56:44|0.01245165
05:56:46|0.01245165
05:56:46|0.01245165
05:56:48|0.01245165
05:56:48|0.01245165
05:56:50|0.01243402
05:56:50|0.01245617
05:56:52|0.01245617
05:56:53|0.01245617
05:56:54|0.01245617
05:56:55|0.01245617
05:56:56|0.01245617
05:56:57|0.01245617
05:56:57|0.01245617
05:56:58|0.01245617
05:57:00|0.01245617
05:57:00|0.01245617
05:57:02|0.01245617
05:57:03|0.01245617
05:57:04|0.01245617
05:57:05|0.01245617
05:57:06|0.01245617
05:57:07|0.01245617
05:57:08|0.01245617
05:57:09|0.01245617
05:57:10|0.01245617
05:57:11|0.01245617
05:57:12|0.01245617
05:57:13|0.01245617
05:57:14|0.01245617
05:57:15|0.01245617
05:57:16|0.01245617
05:57:17|0.01245617
05:57:18|0.01245617
05:57:19|0.01245617
05:57:21|0.01245617
05:57:21|0.01245617
05:57:23|0.01245617
05:57:24|0.01245617
05:57:25|0.01245617
05:57:25|0.01245617
05:57:26|0.01245617
05:57:28|0.01245617
05:57:29|0.01245617
05:57:30|0.01245617
05:57:31|0.01245617
05:57:32|0.01245617
05:57:32|0.01245617
05:57:34|0.01245617
05:57:35|0.01245617
05:57:35|0.01245617
05:57:37|0.01245617
05:57:38|0.01245617
05:57:39|0.01245617
05:57:39|0.01245617
05:57:40|0.01245617
05:57:42|0.01245617
05:57:43|0.01245617
05:57:44|0.01245617
05:57:45|0.01245617
05:57:46|0.01245617
05:57:47|0.01245617
05:57:48|0.01245617
05:57:49|0.01245617
05:57:50|0.01245617
05:57:51|0.01245617
05:57:52|0.01245617
05:57:53|0.01245617
05:57:54|0.01245617
05:57:55|0.01245617
05:57:56|0.01245617
05:57:58|0.01245617
05:57:59|0.01245617
05:58:00|0.01245617
05:58:01|0.01245617
05:58:02|0.01245617
05:58:03|0.01245617
05:58:03|0.01245617
05:58:05|0.01245617
05:58:05|0.01245617
05:58:07|0.01245617
05:58:07|0.01245617
05:58:10|0.01245617
05:58:11|0.01245617
05:58:12|0.01245617
05:58:12|0.01245617
05:58:13|0.01245617
05:58:14|0.01245617
05:58:15|0.01245617
05:58:17|0.01245617
05:58:17|0.01245617
05:58:19|0.01245617
05:58:21|0.01245617
05:58:22|0.01245617
05:58:23|0.01245617
05:58:23|0.01246858
05:58:25|0.01246859
05:58:25|0.01248182
05:58:28|0.01245521
05:58:28|0.01249
05:58:30|0.0124927
05:58:31|0.01246559
05:58:32|0.01246727
05:58:33|0.01249977
05:58:34|0.01249977
05:58:35|0.01249977
05:58:36|0.01249977
05:58:37|0.01249977
05:58:37|0.01249977
05:58:39|0.01247209
05:58:41|0.01247258
05:58:42|0.01247258
05:58:42|0.01247455
05:58:44|0.01249826
05:58:45|0.01247462
05:58:46|0.01249956
05:58:46|0.01249956
05:58:48|0.01249956
05:58:49|0.01249956
05:58:50|0.01249956
05:58:52|0.01247463
05:58:53|0.0124847
05:58:53|0.01249101
05:58:54|0.01249101
05:58:55|0.01249101
05:58:58|0.01249101
05:58:59|0.01248906
05:59:00|0.01248906
05:59:00|0.01246973
05:59:02|0.01249523
05:59:03|0.01249523
05:59:04|0.01247039
05:59:04|0.01247039
05:59:05|0.01247039
05:59:07|0.01247039
05:59:08|0.01247037
05:59:09|0.01247037
05:59:09|0.01247037
05:59:11|0.01247037
05:59:12|0.01247037
05:59:13|0.01247037
05:59:13|0.01247037
05:59:15|0.01247037
05:59:16|0.01247037
05:59:17|0.01247037
05:59:19|0.01247037
05:59:21|0.01247037
05:59:21|0.01247037
05:59:22|0.01247037
05:59:23|0.01247037
05:59:25|0.01247037
05:59:26|0.01248
05:59:27|0.01248
05:59:28|0.01248
05:59:29|0.01247037
05:59:30|0.01247999
05:59:30|0.01248
05:59:32|0.01248
05:59:33|0.01248
05:59:34|0.01248
05:59:34|0.01248
05:59:36|0.01248
05:59:37|0.01248
05:59:37|0.01249641
05:59:39|0.01249641
05:59:40|0.01249641
05:59:41|0.01249641
05:59:42|0.01249641
05:59:43|0.01249641
05:59:44|0.01249641
05:59:45|0.01249641
05:59:46|0.01248109
05:59:47|0.01248109
05:59:48|0.01249611
05:59:49|0.01249611
05:59:51|0.01249611
05:59:51|0.01249611
05:59:53|0.01249611
05:59:53|0.01249611
05:59:54|0.01249611
05:59:55|0.01249611
05:59:57|0.01249611
05:59:58|0.01249611
05:59:59|0.01249611
05:59:59|0.01249611
06:00:00|0.01249611
06:00:01|0.01248109
06:00:03|0.01248109
06:00:03|0.01248109
06:00:05|0.01248109
06:00:06|0.01248109
06:00:07|0.01248109
06:00:08|0.01248109
06:00:09|0.01248109
06:00:10|0.01248109
06:00:11|0.01248109
06:00:12|0.01248109
06:00:13|0.01248109
06:00:14|0.01248109
06:00:15|0.01248108
06:00:16|0.01248108
06:00:17|0.01248108
06:00:18|0.01248108
06:00:19|0.01248108
06:00:20|0.01248108
06:00:22|0.01248109
06:00:22|0.01248109
06:00:24|0.01248109
06:00:26|0.01248109
06:00:27|0.01248109
06:00:27|0.01248109
06:00:28|0.01248109
06:00:30|0.01248109
06:00:30|0.01248109
06:00:31|0.01248109
06:00:32|0.01248109
06:00:34|0.01248109
06:00:34|0.01248109
06:00:35|0.01248109
06:00:36|0.01248109
06:00:37|0.01248109
06:00:39|0.01248109
06:00:39|0.01248109
06:00:41|0.01248109
06:00:41|0.01249
06:00:43|0.01249
06:00:43|0.01249
06:00:45|0.01249
06:00:45|0.01249
06:00:47|0.01249
06:00:47|0.01249
06:00:48|0.01249
06:00:49|0.01249
06:00:50|0.01249
06:00:51|0.01249
06:00:53|0.01249
06:00:54|0.01249
06:00:55|0.01249
06:00:56|0.01249
06:00:56|0.01249
06:00:58|0.01249
06:00:59|0.01249
06:00:59|0.01249
06:01:00|0.01249
06:01:01|0.01249
06:01:02|0.01249
06:01:03|0.01247
06:01:05|0.01247
06:01:05|0.01247
06:01:06|0.01247
06:01:08|0.01247
06:01:09|0.01247
06:01:09|0.01247
06:01:10|0.01247
06:01:11|0.01247
06:01:12|0.01247
06:01:13|0.01247
06:01:14|0.01247
06:01:18|0.01247
06:01:19|0.01247
06:01:20|0.01247
06:01:21|0.01247
06:01:23|0.01247
06:01:24|0.01245642
06:01:25|0.01245642
06:01:26|0.01245642
06:01:27|0.01245642
06:01:29|0.01245642
06:01:30|0.01245642
06:01:31|0.01245642
06:01:31|0.01245642
06:01:33|0.01245642
06:01:34|0.01245642
06:01:35|0.01245642
06:01:36|0.01245642
06:01:37|0.01245642
06:01:38|0.01245642
06:01:39|0.01245642
06:01:40|0.01245642
06:01:41|0.01245642
06:01:42|0.01245642
06:01:43|0.01245642
06:01:44|0.01245642
06:01:45|0.01245642
06:01:46|0.01245642
06:01:47|0.01245642
06:01:48|0.01245642
06:01:49|0.01245642
06:01:50|0.01245642
06:01:51|0.01245642
06:01:52|0.01245642
06:01:53|0.01245642
06:01:54|0.01249595
06:01:56|0.01246387
06:01:56|0.01246387
06:01:57|0.01246387
06:01:59|0.01246387
06:01:59|0.01246387
06:02:00|0.01246387
06:02:03|0.01246387
06:02:04|0.01246387
06:02:05|0.01246387
06:02:06|0.01246387
06:02:07|0.01246387
06:02:08|0.01246387
06:02:09|0.01246387
06:02:10|0.01245153
06:02:11|0.01245998
06:02:12|0.01245998
06:02:14|0.01245995
06:02:14|0.01245995
06:02:15|0.01245995
06:02:16|0.01245995
06:02:17|0.01245995
06:02:19|0.01245995
06:02:19|0.01245995
06:02:20|0.01245995
06:02:21|0.01245995
06:02:24|0.01245995
06:02:25|0.01245995
06:02:27|0.01245995
06:02:28|0.01245995
06:02:28|0.01245995
06:02:30|0.01245995
06:02:31|0.01245995
06:02:32|0.01245995
06:02:33|0.01245995
06:02:33|0.01246473
06:02:35|0.01246473
06:02:35|0.01246473
06:02:36|0.01246473
06:02:37|0.01246473
06:02:39|0.01246473
06:02:40|0.01246473
06:02:41|0.01244054
06:02:41|0.01244054
06:02:43|0.01246459
06:02:43|0.01246459
06:02:45|0.01243136
06:02:46|0.01243136
06:02:47|0.01246342
06:02:48|0.01246342
06:02:49|0.01246342
06:02:51|0.01246342
06:02:51|0.01246342
06:02:52|0.01246342
06:02:53|0.01246342
06:02:54|0.01246342
06:02:55|0.01246342
06:02:56|0.01246342
06:02:58|0.01246342
06:02:58|0.01246342
06:03:00|0.01246342
06:03:01|0.01246342
06:03:02|0.01246342
06:03:03|0.01246342
06:03:03|0.01246342
06:03:04|0.01246342
06:03:05|0.01246342
06:03:07|0.01246342
06:03:07|0.01246342
06:03:09|0.01246342
06:03:10|0.01246342
06:03:11|0.01246342
06:03:12|0.01246342
06:03:13|0.01246342
06:03:14|0.01246336
06:03:15|0.01246336
06:03:16|0.0124648
06:03:17|0.0124648
06:03:18|0.0124648
06:03:19|0.01243998
06:03:20|0.01243998
06:03:21|0.01243998
06:03:22|0.01243998
06:03:23|0.01243998
06:03:25|0.01243998
06:03:26|0.01243998
06:03:27|0.01243998
06:03:28|0.01243998
06:03:29|0.01243998
06:03:30|0.01243998
06:03:32|0.01243998
06:03:33|0.01243998
06:03:34|0.01243998
06:03:35|0.01243998
06:03:36|0.01243998
06:03:37|0.01243998
06:03:38|0.01243998
06:03:39|0.01243998
06:03:40|0.01243998
06:03:41|0.01243998
06:03:42|0.01243998
06:03:43|0.01243998
06:03:44|0.01243998
06:03:45|0.01243998
06:03:46|0.01243998
06:03:47|0.01244695
06:03:48|0.01244695
06:03:49|0.01244695
06:03:50|0.01244695
06:03:51|0.01244031
06:03:52|0.01244031
06:03:53|0.01244031
06:03:54|0.01244031
06:03:55|0.01244031
06:03:56|0.01244031
06:03:57|0.01244031
06:03:58|0.01244031
06:03:59|0.01244034
06:04:00|0.01244034
06:04:02|0.01244034
06:04:03|0.01243998
06:04:04|0.01243998
06:04:05|0.01243998
06:04:05|0.0124359
06:04:07|0.0124359
06:04:08|0.0124359
06:04:09|0.0124359
06:04:10|0.0124359
06:04:11|0.0124359
06:04:12|0.0124359
06:04:13|0.0124359
06:04:14|0.0124359
06:04:14|0.0124359
06:04:15|0.0124359
06:04:17|0.0124359
06:04:18|0.0124359
06:04:19|0.0124359
06:04:20|0.0124359
06:04:21|0.0124359
06:04:22|0.01244
06:04:23|0.01244
06:04:25|0.01244
06:04:26|0.01244
06:04:27|0.01244
06:04:29|0.01244
06:04:29|0.01244
06:04:31|0.01244
06:04:32|0.01244
06:04:32|0.01244
06:04:34|0.01244
06:04:35|0.01244
06:04:36|0.01244
06:04:36|0.01244
06:04:38|0.01244
06:04:40|0.01244
06:04:41|0.01244252
06:04:42|0.01244252
06:04:42|0.01244252
06:04:43|0.01244252
06:04:45|0.01244252
06:04:46|0.01244252
06:04:47|0.01242915
06:04:48|0.01242915
06:04:49|0.01242915
06:04:50|0.01242915
06:04:51|0.01242915
06:04:52|0.01242915
06:04:53|0.01242915
06:04:53|0.01242915
06:04:54|0.01242915
06:04:56|0.01242915
06:04:59|0.01242915
06:04:59|0.01242915
06:05:01|0.01242915
06:05:02|0.01242915
06:05:03|0.01242915
06:05:04|0.01242915
06:05:05|0.01242915
06:05:06|0.01242915
06:05:07|0.01242915
06:05:08|0.01242915
06:05:09|0.01242915
06:05:10|0.01242915
06:05:11|0.01242915
06:05:12|0.01242915
06:05:13|0.01243413
06:05:14|0.01243413
06:05:15|0.01244257
06:05:16|0.01244257
06:05:17|0.01244257
06:05:18|0.01242651
06:05:19|0.01242651
06:05:20|0.01242651
06:05:21|0.01242651
06:05:22|0.01242651
06:05:23|0.01242651
06:05:24|0.01242651
06:05:25|0.01242651
06:05:27|0.01242651
06:05:28|0.01242651
06:05:29|0.01242651
06:05:31|0.01242651
06:05:32|0.01242651
06:05:33|0.01242651
06:05:34|0.01242651
06:05:35|0.01242651
06:05:35|0.01242651
06:05:36|0.01242651
06:05:38|0.01242651
06:05:38|0.01242651
06:05:40|0.01242651
06:05:41|0.01242651
06:05:42|0.01242651
06:05:43|0.01242651
06:05:44|0.01242651
06:05:45|0.01242651
06:05:46|0.01242651
06:05:47|0.01242651
06:05:48|0.01242651
06:05:49|0.01242651
06:05:50|0.01242651
06:05:51|0.01242651
06:05:52|0.01242651
06:05:53|0.01242651
06:05:54|0.01242651
06:05:55|0.01242651
06:05:56|0.01242651
06:05:57|0.01242651
06:05:58|0.01242651
06:05:59|0.01243189
06:06:00|0.01243189
06:06:01|0.01244257
06:06:02|0.01244257
06:06:03|0.01244257
06:06:04|0.01245756
06:06:05|0.01245756
06:06:06|0.01245756
06:06:07|0.01245756
06:06:08|0.01245756
06:06:09|0.01245756
06:06:10|0.01245756
06:06:11|0.01245756
06:06:12|0.01244979
06:06:13|0.01244979
06:06:14|0.01247409
06:06:15|0.01247409
06:06:16|0.01247409
06:06:17|0.01247409
06:06:18|0.01247409
06:06:19|0.01247409
06:06:20|0.01247409
06:06:21|0.01247409
06:06:22|0.01247409
06:06:23|0.01247409
06:06:24|0.01244005
06:06:25|0.01244005
06:06:27|0.01244005
06:06:29|0.01244005
06:06:30|0.01244005
06:06:31|0.01244005
06:06:32|0.01244005
06:06:34|0.01244005
06:06:35|0.01244005
06:06:35|0.01244005
06:06:37|0.01244005
06:06:38|0.01244005
06:06:38|0.01244005
06:06:44|0.01244005
06:06:45|0.01244005
06:06:46|0.01244005
06:06:47|0.01244005
06:06:48|0.01244005
06:06:49|0.01244005
06:06:50|0.01244005
06:06:51|0.01244005
06:06:52|0.01244005
06:06:53|0.01244005
06:06:54|0.01244005
06:06:55|0.01244005
06:06:56|0.01244005
06:06:57|0.01244238
06:06:58|0.01244238
06:06:59|0.01244238
06:07:01|0.01244238
06:07:01|0.01244238
06:07:03|0.01244238
06:07:03|0.01244238
06:07:04|0.01244238
06:07:05|0.01244238
06:07:06|0.01244238
06:07:07|0.01244238
06:07:08|0.01244238
06:07:10|0.01244238
06:07:11|0.01244337
06:07:11|0.01244337
06:07:12|0.01244337
06:07:13|0.01244337
06:07:14|0.01244337
06:07:16|0.01244337
06:07:16|0.01244337
06:07:17|0.01244337
06:07:19|0.01244337
06:07:19|0.01244337
06:07:20|0.01244337
06:07:21|0.01244337
06:07:23|0.01244337
06:07:23|0.01244337
06:07:24|0.01247279
06:07:25|0.01247279
06:07:26|0.01247279
06:07:29|0.01247279
06:07:29|0.01247279
06:07:31|0.01247279
06:07:32|0.01247279
06:07:33|0.01247279
06:07:34|0.01247279
06:07:35|0.01247279
06:07:36|0.01247279
06:07:36|0.01247279
06:07:38|0.01247279
06:07:39|0.01247279
06:07:41|0.01247279
06:07:41|0.01247279
06:07:43|0.01247279
06:07:43|0.01247279
06:07:45|0.01247279
06:07:46|0.01247279
06:07:47|0.012475
06:07:48|0.012475
06:07:49|0.012475
06:07:50|0.012475
06:07:51|0.012475
06:07:52|0.012475
06:07:53|0.012475
06:07:53|0.01245061
06:07:55|0.01245105
06:07:56|0.01245105
06:07:57|0.01245105
06:07:59|0.01245105
06:08:00|0.01245105
06:08:01|0.01248253
06:08:01|0.01248253
06:08:02|0.01248253
06:08:04|0.01248253
06:08:05|0.01248253
06:08:06|0.01248253
06:08:06|0.01248253
06:08:08|0.01248253
06:08:08|0.01248253
06:08:11|0.01248253
06:08:12|0.01248253
06:08:12|0.01248253
06:08:13|0.01248253
06:08:15|0.01248253
06:08:16|0.01248253
06:08:17|0.01248253
06:08:17|0.01248253
06:08:18|0.01248594
06:08:19|0.01248594
06:08:20|0.01248594
06:08:22|0.01248594
06:08:22|0.01248594
06:08:23|0.01248594
06:08:24|0.01248594
06:08:26|0.01248594
06:08:27|0.01248594
06:08:27|0.01248594
06:08:29|0.01248594
06:08:31|0.01246593
06:08:33|0.01249686
06:08:34|0.01246717
06:08:34|0.01246717
06:08:36|0.01246783
06:08:37|0.01249562
06:08:39|0.01249562
06:08:40|0.01249562
06:08:40|0.01249562
06:08:42|0.01249562
06:08:43|0.01249562
06:08:43|0.01249562
06:08:45|0.01249562
06:08:46|0.01249562
06:08:47|0.01249562
06:08:48|0.01249562
06:08:49|0.01249562
06:08:50|0.01249562
06:08:51|0.01249562
06:08:53|0.01249562
06:08:54|0.01249562
06:08:55|0.01249562
06:08:55|0.01249562
06:08:56|0.01249562
06:08:57|0.01249562
06:08:59|0.01249562
06:09:00|0.01249562
06:09:01|0.01249562
06:09:01|0.01249562
06:09:02|0.01248994
06:09:05|0.01248994
06:09:05|0.01248994
06:09:07|0.01248994
06:09:08|0.01248994
06:09:09|0.01248994
06:09:10|0.01248994
06:09:11|0.01248994
06:09:12|0.01248994
06:09:12|0.01248994
06:09:14|0.01248994
06:09:15|0.01248994
06:09:16|0.01248994
06:09:17|0.01248994
06:09:18|0.01248994
06:09:19|0.01248994
06:09:19|0.01248994
06:09:21|0.01248994
06:09:22|0.01248994
06:09:23|0.01248994
06:09:24|0.01248994
06:09:24|0.01248994
06:09:25|0.0124648
06:09:27|0.0124648
06:09:28|0.0124648
06:09:29|0.01248955
06:09:30|0.01248955
06:09:31|0.01248955
06:09:32|0.01248955
06:09:34|0.01246334
06:09:35|0.01246334
06:09:35|0.01246334
06:09:36|0.01246334
06:09:37|0.01246334
06:09:39|0.01246334
06:09:40|0.01246334
06:09:41|0.01246334
06:09:42|0.01246334
06:09:43|0.01246334
06:09:44|0.01246334
06:09:45|0.01246427
06:09:47|0.01246427
06:09:47|0.01246427
06:09:48|0.01246427
06:09:49|0.01246427
06:09:51|0.01246427
06:09:52|0.01246427
06:09:52|0.01248582
06:09:54|0.01245931
06:09:55|0.01245931
06:09:55|0.01245931
06:09:57|0.01245931
06:09:58|0.01245931
06:10:00|0.01245931
06:10:01|0.01245931
06:10:02|0.01245931
06:10:02|0.01245931
06:10:04|0.01245931
06:10:05|0.01245931
06:10:06|0.01245931
06:10:07|0.01245931
06:10:08|0.01245173
06:10:09|0.01245173
06:10:10|0.01245173
06:10:11|0.01245173
06:10:12|0.01245173
06:10:13|0.01245173
06:10:14|0.01245173
06:10:15|0.01245173
06:10:16|0.01245173
06:10:17|0.01245173
06:10:19|0.01245173
06:10:19|0.01245173
06:10:20|0.01245173
06:10:21|0.01245173
06:10:22|0.01245173
06:10:23|0.01245173
06:10:25|0.01245173
06:10:25|0.01245173
06:10:27|0.01245173
06:10:28|0.01245173
06:10:29|0.01245173
06:10:30|0.01245173
06:10:31|0.01245173
06:10:32|0.01245173
06:10:33|0.01245173
06:10:34|0.01245173
06:10:35|0.01245173
06:10:36|0.01245173
06:10:38|0.01245173
06:10:39|0.01245173
06:10:40|0.01245173
06:10:41|0.01245173
06:10:42|0.01245173
06:10:43|0.0124585
06:10:45|0.0124585
06:10:45|0.0124585
06:10:46|0.0124585
06:10:48|0.0124585
06:10:49|0.0124585
06:10:49|0.0124585
06:10:50|0.0124585
06:10:51|0.0124585
06:10:53|0.0124585
06:10:54|0.0124585
06:10:55|0.0124585
06:10:56|0.0124585
06:10:57|0.0124585
06:10:58|0.0124585
06:10:59|0.0124585
06:10:59|0.0124585
06:11:01|0.0124585
06:11:02|0.0124585
06:11:03|0.0124585
06:11:03|0.0124585
06:11:05|0.0124585
06:11:06|0.0124585
06:11:06|0.0124585
06:11:08|0.0124585
06:11:09|0.0124585
06:11:10|0.0124585
06:11:11|0.0124585
06:11:11|0.0124585
06:11:12|0.01245884
06:11:13|0.01245884
06:11:14|0.01245884
06:11:16|0.01245884
06:11:16|0.01245884
06:11:18|0.01245884
06:11:19|0.01245884
06:11:19|0.01245884
06:11:21|0.01245884
06:11:21|0.01245884
06:11:22|0.01245884
06:11:23|0.01248558
06:11:24|0.01248558
06:11:25|0.01248558
06:11:26|0.01248558
06:11:27|0.01248558
06:11:28|0.01248558
06:11:29|0.01248558
06:11:31|0.01248558
06:11:33|0.01248558
06:11:34|0.01248558
06:11:35|0.01248558
06:11:37|0.01248558
06:11:38|0.01248558
06:11:39|0.01248558
06:11:40|0.01248558
06:11:41|0.01248558
06:11:42|0.01248558
06:11:43|0.01248558
06:11:45|0.01248558
06:11:46|0.01248558
06:11:47|0.01248558
06:11:48|0.01248558
06:11:49|0.01248558
06:11:50|0.01248558
06:11:51|0.01248558
06:11:52|0.01248558
06:11:53|0.01248558
06:11:53|0.01248558
06:11:55|0.01248558
06:11:56|0.01246541
06:11:57|0.01246541
06:11:57|0.01246541
06:11:58|0.01246541
06:12:01|0.01246541
06:12:01|0.01246541
06:12:02|0.01246541
06:12:04|0.01246541
06:12:04|0.01246541
06:12:06|0.01246541
06:12:06|0.01246541
06:12:07|0.01246541
06:12:08|0.01246541
06:12:09|0.01246541
06:12:10|0.01246541
06:12:11|0.01246541
06:12:12|0.01246541
06:12:13|0.01246541
06:12:14|0.01246541
06:12:15|0.01246541
06:12:16|0.01246541
06:12:17|0.01246541
06:12:18|0.01246541
06:12:19|0.01246541
06:12:20|0.01246541
06:12:21|0.01246541
06:12:22|0.01246541
06:12:23|0.01246541
06:12:24|0.01246541
06:12:25|0.01246541
06:12:26|0.01246541
06:12:27|0.01246541
06:12:28|0.01246541
06:12:29|0.01246541
06:12:30|0.01246541
06:12:31|0.01246541
06:12:33|0.01246541
06:12:34|0.01246541
06:12:34|0.01246541
06:12:37|0.01246541
06:12:38|0.01246541
06:12:38|0.01246541
06:12:40|0.01246541
06:12:41|0.01246541
06:12:42|0.01246541
06:12:43|0.01246541
06:12:43|0.01246541
06:12:45|0.01246541
06:12:46|0.01246541
06:12:47|0.01246541
06:12:47|0.01246541
06:12:49|0.01246541
06:12:50|0.01246541
06:12:51|0.01246541
06:12:52|0.01246541
06:12:53|0.01246541
06:12:54|0.01246541
06:12:55|0.01246541
06:12:56|0.01246541
06:12:57|0.01246541
06:12:58|0.01246541
06:12:59|0.01246541
06:13:00|0.01246541
06:13:01|0.01246541
06:13:02|0.01246541
06:13:03|0.01246541
06:13:04|0.01246541
06:13:05|0.01246541
06:13:06|0.01246541
06:13:07|0.01246541
06:13:08|0.01246541
06:13:10|0.01246541
06:13:10|0.01246541
06:13:12|0.01246541
06:13:12|0.01246541
06:13:13|0.01246541
06:13:14|0.01246541
06:13:15|0.01246541
06:13:16|0.01246541
06:13:17|0.01246541
06:13:19|0.01246541
06:13:19|0.01246541
06:13:20|0.01246541
06:13:21|0.01246541
06:13:22|0.01246541
06:13:24|0.01246541
06:13:24|0.01246541
06:13:26|0.01246541
06:13:26|0.01246541
06:13:28|0.01246541
06:13:28|0.01246541
06:13:29|0.01246541
06:13:30|0.01246541
06:13:31|0.01246541
06:13:33|0.01246541
06:13:34|0.01246541
06:13:35|0.01246541
06:13:36|0.01246541
06:13:38|0.01246541
06:13:39|0.01246541
06:13:40|0.01246541
06:13:41|0.01246541
06:13:42|0.01246541
06:13:44|0.01246541
06:13:45|0.01246541
06:13:46|0.01246541
06:13:47|0.01246541
06:13:48|0.01246541
06:13:49|0.01246541
06:13:50|0.01246541
06:13:51|0.01246541
06:13:52|0.01246541
06:13:54|0.01246541
06:13:55|0.01246541
06:13:55|0.01246541
06:13:57|0.01246541
06:13:58|0.0124775
06:13:59|0.0124775
06:13:59|0.0124775
06:14:01|0.0124775
06:14:02|0.0124775
06:14:02|0.0124775
06:14:04|0.0124775
06:14:05|0.0124775
06:14:05|0.0124775
06:14:07|0.0124775
06:14:08|0.0124775
06:14:09|0.0124775
06:14:10|0.0124775
06:14:12|0.0124775
06:14:13|0.0124775
06:14:14|0.0124775
06:14:15|0.0124775
06:14:16|0.0124775
06:14:17|0.0124775
06:14:18|0.0124775
06:14:19|0.0124775
06:14:20|0.0124775
06:14:21|0.0124775
06:14:22|0.0124775
06:14:23|0.0124775
06:14:25|0.0124775
06:14:25|0.0124775
06:14:26|0.0124775
06:14:27|0.0124775
06:14:29|0.0124775
06:14:29|0.0124775
06:14:30|0.0124775
06:14:32|0.0124775
06:14:33|0.0124775
06:14:33|0.0124775
06:14:35|0.0124775
06:14:36|0.0124775
06:14:37|0.0124775
06:14:38|0.0124775
06:14:39|0.0124775
06:14:41|0.0124775
06:14:41|0.0124775
06:14:42|0.0124775
06:14:43|0.0124775
06:14:45|0.0124775
06:14:46|0.0124775
06:14:48|0.0124707
06:14:48|0.0124707
06:14:50|0.0124707
06:14:51|0.0124707
06:14:51|0.0124707
06:14:52|0.0124707
06:14:53|0.0124707
06:14:54|0.0124707
06:14:57|0.0124707
06:14:57|0.0124707
06:14:59|0.0124707
06:14:59|0.0124707
06:15:00|0.0124707
06:15:02|0.0124707
06:15:02|0.0124707
06:15:04|0.0124707
06:15:05|0.0124707
06:15:06|0.0124707
06:15:07|0.0124707
06:15:08|0.0124707
06:15:09|0.0124707
06:15:10|0.0124707
06:15:11|0.0124707
06:15:13|0.01248653
06:15:13|0.01248653
06:15:14|0.01248653
06:15:15|0.01248653
06:15:16|0.01248653
06:15:17|0.01248653
06:15:18|0.01248653
06:15:19|0.01248653
06:15:20|0.01248653
06:15:21|0.01248653
06:15:23|0.01248653
06:15:23|0.01248653
06:15:24|0.01248653
06:15:25|0.01248653
06:15:26|0.01248653
06:15:27|0.01248653
06:15:28|0.01248653
06:15:29|0.01248653
06:15:30|0.01248653
06:15:32|0.01248653
06:15:33|0.01248653
06:15:33|0.01248653
06:15:34|0.01248653
06:15:36|0.01248653
06:15:37|0.01248475
06:15:39|0.01248475
06:15:40|0.01248475
06:15:41|0.01248475
06:15:42|0.01248475
06:15:43|0.01248475
06:15:44|0.01248475
06:15:45|0.01248475
06:15:46|0.01248475
06:15:48|0.01248475
06:15:49|0.01248475
06:15:50|0.01248475
06:15:51|0.01248475
06:15:52|0.01246543
06:15:53|0.01246543
06:15:54|0.01246543
06:15:55|0.01246543
06:15:56|0.01246543
06:15:57|0.01246543
06:15:57|0.01246543
06:15:59|0.01246543
06:16:00|0.01246543
06:16:01|0.01246543
06:16:02|0.01246543
06:16:03|0.01246543
06:16:04|0.01246543
06:16:05|0.01246543
06:16:06|0.01246543
06:16:07|0.01246543
06:16:08|0.01246543
06:16:09|0.01246543
06:16:10|0.01246543
06:16:11|0.01246543
06:16:12|0.01246543
06:16:13|0.01246541
06:16:14|0.01246541
06:16:15|0.01246541
06:16:16|0.01246541
06:16:17|0.01246541
06:16:18|0.01246541
06:16:19|0.01246541
06:16:20|0.01246541
06:16:21|0.01246541
06:16:23|0.01246541
06:16:24|0.01246541
06:16:24|0.01246541
06:16:25|0.01246541
06:16:27|0.01246541
06:16:27|0.01246541
06:16:28|0.01246541
06:16:29|0.01246541
06:16:30|0.01246541
06:16:31|0.01246541
06:16:33|0.01246541
06:16:34|0.01246541
06:16:35|0.01246541
06:16:36|0.01246541
06:16:38|0.01246541
06:16:39|0.01246541
06:16:40|0.01246541
06:16:42|0.01246541
06:16:42|0.01246541
06:16:44|0.01246541
06:16:45|0.01246541
06:16:45|0.01246541
06:16:47|0.01246541
06:16:48|0.01246541
06:16:49|0.01246541
06:16:50|0.01246541
06:16:50|0.01246541
06:16:52|0.01246541
06:16:53|0.01246541
06:16:53|0.01246541
06:16:55|0.01246541
06:16:56|0.01246541
06:16:57|0.01246541
06:16:58|0.01246541
06:16:58|0.01246541
06:17:00|0.01246541
06:17:01|0.01246541
06:17:02|0.01246541
06:17:03|0.01246541
06:17:04|0.01246541
06:17:05|0.01246541
06:17:06|0.01246541
06:17:07|0.01246541
06:17:08|0.01246541
06:17:08|0.01246541
06:17:10|0.01246541
06:17:11|0.01246541
06:17:11|0.01246541
06:17:12|0.01246541
06:17:14|0.01246541
06:17:15|0.01246541
06:17:16|0.01246541
06:17:17|0.01246541
06:17:17|0.01246541
06:17:19|0.01246541
06:17:20|0.01248279
06:17:21|0.01248279
06:17:22|0.01248279
06:17:23|0.01248279
06:17:24|0.01248279
06:17:25|0.01248279
06:17:26|0.01248279
06:17:27|0.01248279
06:17:28|0.01248275
06:17:29|0.01248275
06:17:30|0.01248275
06:17:31|0.01248275
06:17:32|0.01248275
06:17:33|0.01248275
06:17:34|0.01248275
06:17:35|0.01248275
06:17:36|0.01248275
06:17:37|0.01248275
06:17:39|0.01248275
06:17:40|0.01248275
06:17:40|0.01248275
06:17:42|0.01248275
06:17:43|0.01248275
06:17:44|0.01248275
06:17:45|0.01248275
06:17:47|0.01248275
06:17:47|0.01248275
06:17:49|0.01248275
06:17:49|0.01248275
06:17:51|0.01248275
06:17:52|0.01248275
06:17:53|0.01248275
06:17:54|0.01248275
06:17:55|0.01248275
06:17:56|0.01248275
06:17:58|0.01248275
06:17:59|0.01248275
06:17:59|0.01248275
06:18:01|0.01248383
06:18:02|0.01248383
06:18:03|0.01246594
06:18:04|0.01246543
06:18:05|0.01246543
06:18:06|0.01246543
06:18:07|0.01246594
06:18:08|0.01246594
06:18:09|0.01246594
06:18:10|0.01246594
06:18:11|0.01246594
06:18:12|0.01246594
06:18:12|0.01246594
06:18:14|0.01246594
06:18:14|0.01246594
06:18:15|0.01246594
06:18:17|0.01246594
06:18:18|0.01246594
06:18:19|0.01246594
06:18:20|0.01246594
06:18:22|0.01246594
06:18:22|0.01246594
06:18:24|0.01246594
06:18:25|0.01246594
06:18:25|0.01246543
06:18:26|0.01246543
06:18:27|0.01246543
06:18:28|0.01246541
06:18:29|0.01246594
06:18:31|0.01246594
06:18:31|0.01246594
06:18:32|0.01246594
06:18:33|0.0124659
06:18:35|0.0124659
06:18:35|0.0124659
06:18:37|0.0124659
06:18:37|0.0124659
06:18:38|0.01248898
06:18:41|0.01248898
06:18:42|0.01248898
06:18:43|0.01248898
06:18:45|0.01248898
06:18:45|0.01248898
06:18:47|0.01248898
06:18:48|0.01248669
06:18:48|0.01248669
06:18:49|0.01248669
06:18:51|0.01248669
06:18:52|0.01248669
06:18:53|0.01248669
06:18:53|0.01248669
06:18:54|0.01248669
06:18:56|0.01248669
06:18:57|0.0124863
06:18:58|0.0124863
06:19:00|0.0124863
06:19:01|0.0124863
06:19:02|0.0124863
06:19:02|0.0124863
06:19:08|0.0124863
06:19:10|0.01248578
06:19:11|0.01248578
06:19:12|0.01248578
06:19:12|0.01248578
06:19:13|0.01248578
06:19:14|0.01248578
06:19:15|0.01248939
06:19:16|0.01248939
06:19:17|0.01248939
06:19:18|0.01248939
06:19:19|0.01248939
06:19:20|0.01248939
06:19:22|0.01248939
06:19:22|0.01248992
06:19:23|0.01248992
06:19:24|0.01248992
06:19:25|0.01248992
06:19:26|0.01248992
06:19:28|0.01248992
06:19:29|0.01248992
06:19:29|0.01248992
06:19:32|0.01248992
06:19:32|0.01248992
06:19:33|0.01248992
06:19:35|0.01248992
06:19:35|0.01248992
06:19:37|0.01248578
06:19:38|0.01248578
06:19:38|0.01248578
06:19:41|0.01248578
06:19:42|0.01248992
06:19:43|0.01248578
06:19:44|0.01248578
06:19:45|0.01248578
06:19:46|0.01248578
06:19:47|0.01248995
06:19:49|0.01248995
06:19:50|0.01248995
06:19:51|0.01248995
06:19:52|0.01248995
06:19:53|0.01248995
06:19:54|0.01248995
06:19:55|0.01248995
06:19:56|0.01248992
06:19:58|0.01248992
06:19:59|0.01248992
06:20:00|0.01250309
06:20:02|0.01250309
06:20:02|0.01250309
06:20:04|0.01251481
06:20:04|0.01253899
06:20:06|0.01259037
06:20:07|0.01259998
06:20:07|0.01259998
06:20:08|0.01259998
06:20:10|0.0126
06:20:11|0.0126
06:20:12|0.0126
06:20:12|0.0126
06:20:14|0.0126
06:20:15|0.01261542
06:20:15|0.012625
06:20:16|0.01262049
06:20:18|0.01262049
06:20:18|0.0126493
06:20:20|0.01266131
06:20:21|0.01266131
06:20:21|0.01266131
06:20:22|0.01262958
06:20:23|0.01262992
06:20:25|0.01264842
06:20:25|0.01264842
06:20:26|0.01259914
06:20:27|0.01261563
06:20:28|0.01261559
06:20:29|0.0125907
06:20:31|0.01259071
06:20:32|0.01261532
06:20:32|0.01261559
06:20:33|0.01261559
06:20:34|0.01261559
06:20:35|0.01259112
06:20:37|0.01259112
06:20:38|0.01259112
06:20:39|0.01259112
06:20:39|0.01259071
06:20:41|0.01259071
06:20:42|0.01259071
06:20:43|0.01259071
06:20:44|0.01259071
06:20:45|0.01259071
06:20:47|0.0126073
06:20:48|0.0126073
06:20:50|0.0126073
06:20:51|0.0126073
06:20:52|0.01264043
06:20:53|0.01264043
06:20:54|0.0126407
06:20:56|0.0126407
06:20:56|0.0126407
06:21:00|0.0126407
06:21:00|0.01265432
06:21:02|0.01265468
06:21:03|0.01265468
06:21:03|0.01266834
06:21:05|0.01266834
06:21:06|0.01266834
06:21:07|0.01266032
06:21:08|0.01266032
06:21:09|0.0126407
06:21:10|0.01264125
06:21:11|0.01266428
06:21:12|0.01266428
06:21:13|0.01266428
06:21:14|0.01266428
06:21:15|0.01263457
06:21:16|0.01266273
06:21:17|0.01266032
06:21:18|0.01266032
06:21:19|0.01266032
06:21:20|0.01266032
06:21:21|0.01266032
06:21:22|0.01266852
06:21:23|0.01266852
06:21:24|0.01266852
06:21:25|0.01266637
06:21:26|0.01266637
06:21:27|0.0127
06:21:29|0.0127
06:21:30|0.01271589
06:21:31|0.012725
06:21:32|0.01273333
06:21:33|0.01273999
06:21:34|0.01275074
06:21:35|0.01275206
06:21:37|0.01276787
06:21:38|0.012751
06:21:38|0.01279342
06:21:39|0.01275042
06:21:40|0.01279344
06:21:42|0.01277231
06:21:44|0.01275046
06:21:45|0.01279213
06:21:46|0.01279213
06:21:48|0.01279213
06:21:49|0.01279213
06:21:50|0.01281521
06:21:50|0.01279382
06:21:51|0.012825
06:21:52|0.01283771
06:21:53|0.01285139
06:21:55|0.01289565
06:21:55|0.01289565
06:21:56|0.01289636
06:21:57|0.01289565
06:21:59|0.01287796
06:21:59|0.01287909
06:22:00|0.01287909
06:22:02|0.01288725
06:22:03|0.01288725
06:22:04|0.01287395
06:22:05|0.01287395
06:22:05|0.01285
06:22:07|0.01280935
06:22:07|0.01267353
06:22:09|0.01266334
06:22:10|0.01266182
06:22:10|0.01266106
06:22:11|0.01266217
06:22:12|0.01269015
06:22:14|0.01269351
06:22:15|0.012725
06:22:16|0.01273638
06:22:17|0.01270497
06:22:18|0.01274233
06:22:19|0.01274233
06:22:20|0.01274233
06:22:21|0.0127266
06:22:22|0.01274366
06:22:23|0.01272501
06:22:24|0.01273892
06:22:25|0.012747
06:22:26|0.012747
06:22:27|0.012747
06:22:28|0.012747
06:22:30|0.012747
06:22:30|0.01276442
06:22:32|0.01276441
06:22:32|0.01276441
06:22:33|0.01276441
06:22:34|0.01276441
06:22:35|0.01276441
06:22:36|0.01276441
06:22:37|0.01276441
06:22:38|0.01274366
06:22:39|0.01274365
06:22:40|0.012768
06:22:41|0.012768
06:22:43|0.012768
06:22:44|0.012768
06:22:45|0.01272589
06:22:46|0.01272589
06:22:47|0.01272589
06:22:47|0.01272536
06:22:49|0.01272536
06:22:49|0.01272536
06:22:51|0.01272536
06:22:52|0.01272536
06:22:53|0.01272536
06:22:54|0.012725
06:22:54|0.012725
06:22:56|0.012725
06:22:57|0.012725
06:22:58|0.01274334
06:22:59|0.01274334
06:23:00|0.01274334
06:23:01|0.01271685
06:23:02|0.01274233
06:23:03|0.01274233
06:23:04|0.01274766
06:23:05|0.01274766
06:23:06|0.01274766
06:23:07|0.01274766
06:23:08|0.01274233
06:23:09|0.01276391
06:23:10|0.01276391
06:23:11|0.01276391
06:23:13|0.01276391
06:23:14|0.01276391
06:23:15|0.01276391
06:23:16|0.01276391
06:23:17|0.01276391
06:23:18|0.01274553
06:23:19|0.01274553
06:23:20|0.01274553
06:23:21|0.01274553
06:23:22|0.012775
06:23:23|0.012775
06:23:24|0.012775
06:23:25|0.012775
06:23:26|0.012775
06:23:27|0.01276788
06:23:28|0.01275021
06:23:29|0.01275021
06:23:30|0.012825
06:23:31|0.01276026
06:23:32|0.01276636
06:23:33|0.01276636
06:23:34|0.01281681
06:23:35|0.01281681
06:23:36|0.01281681
06:23:37|0.01281681
06:23:38|0.01281681
06:23:39|0.01281681
06:23:40|0.01281394
06:23:41|0.01281394
06:23:42|0.01281394
06:23:44|0.012825
06:23:46|0.012825
06:23:47|0.012825
06:23:48|0.012825
06:23:49|0.0128116
06:23:50|0.0128116
06:23:51|0.0128116
06:23:52|0.01284478
06:23:53|0.01284478
06:23:54|0.01284478
06:23:56|0.01282643
06:23:57|0.01286969
06:23:58|0.01286969
06:23:59|0.01286969
06:24:01|0.0128303
06:24:02|0.0128303
06:24:03|0.0128303
06:24:04|0.012875
06:24:05|0.012875
06:24:06|0.012875
06:24:07|0.01287006
06:24:08|0.01287006
06:24:09|0.01287006
06:24:11|0.01287006
06:24:12|0.01289254
06:24:13|0.01289565
06:24:14|0.01289254
06:24:15|0.01290418
06:24:16|0.01294641
06:24:17|0.01294641
06:24:18|0.01294805
06:24:19|0.01294574
06:24:20|0.01294597
06:24:21|0.01292571
06:24:22|0.01292576
06:24:23|0.01298292
06:24:24|0.01298991
06:24:25|0.01292837
06:24:26|0.01292837
06:24:27|0.01294597
06:24:29|0.01293239
06:24:30|0.01293171
06:24:30|0.01292668
06:24:31|0.01292515
06:24:33|0.01295
06:24:34|0.01292521
06:24:36|0.01292521
06:24:36|0.01299
06:24:37|0.01293029
06:24:39|0.01294805
06:24:40|0.01290684
06:24:40|0.0129106
06:24:42|0.01289509
06:24:42|0.01287053
06:24:44|0.012875
06:24:46|0.0128696
06:24:47|0.01286957
06:24:47|0.01283581
06:24:49|0.01281909
06:24:50|0.01281909
06:24:51|0.01284478
06:24:51|0.01281228
06:24:52|0.01281062
06:24:54|0.01280552
06:24:54|0.01279765
06:24:56|0.01279589
06:24:57|0.01279589
06:24:58|0.01279589
06:24:59|0.01279589
06:25:00|0.01278006
06:25:00|0.01278006
06:25:02|0.0127743
06:25:03|0.0127743
06:25:04|0.0127743
06:25:04|0.01277404
06:25:07|0.01277404
06:25:08|0.01277404
06:25:09|0.01277404
06:25:10|0.01276122
06:25:10|0.01276122
06:25:11|0.01276122
06:25:13|0.01276122
06:25:13|0.01276122
06:25:14|0.01276122
06:25:15|0.01276122
06:25:17|0.0128
06:25:18|0.0128
06:25:19|0.0128
06:25:20|0.0128
06:25:21|0.0128
06:25:21|0.01282454
06:25:22|0.01279345
06:25:24|0.01279345
06:25:25|0.01279345
06:25:26|0.01281909
06:25:27|0.01281909
06:25:28|0.01281909
06:25:29|0.01281909
06:25:30|0.01281909
06:25:31|0.01279345
06:25:32|0.01279345
06:25:33|0.01279345
06:25:34|0.01279345
06:25:35|0.01279345
06:25:36|0.0127886
06:25:37|0.0127886
06:25:38|0.0127886
06:25:39|0.0127886
06:25:39|0.0127772
06:25:41|0.0127772
06:25:42|0.0127772
06:25:43|0.0127772
06:25:44|0.01277512
06:25:45|0.01277512
06:25:47|0.01283581
06:25:48|0.01283581
06:25:49|0.0128191
06:25:50|0.01283514
06:25:52|0.01283514
06:25:53|0.01283514
06:25:54|0.01283514
06:25:55|0.01283355
06:25:57|0.01283355
06:25:58|0.01280262
06:25:58|0.01280262
06:26:00|0.01280262
06:26:00|0.01283843
06:26:01|0.01283515
06:26:03|0.01283515
06:26:04|0.01282317
06:26:05|0.01282317
06:26:06|0.01284468
06:26:06|0.01284478
06:26:08|0.01284247
06:26:09|0.01284247
06:26:09|0.01284247
06:26:10|0.01284247
06:26:11|0.01284247
06:26:13|0.01284247
06:26:14|0.01284247
06:26:15|0.01284247
06:26:16|0.01284247
06:26:17|0.01285
06:26:18|0.01285
06:26:18|0.01285
06:26:20|0.01285
06:26:20|0.01285
06:26:22|0.01285
06:26:23|0.01287052
06:26:23|0.01284481
06:26:25|0.01284481
06:26:26|0.01284528
06:26:27|0.01284555
06:26:28|0.01284555
06:26:28|0.01284619
06:26:30|0.01284478
06:26:31|0.01284478
06:26:32|0.01284467
06:26:33|0.01284467
06:26:34|0.01284404
06:26:35|0.01284404
06:26:36|0.01284434
06:26:37|0.01284467
06:26:38|0.01284467
06:26:39|0.01284467
06:26:40|0.01284467
06:26:41|0.01284467
06:26:42|0.01284467
06:26:43|0.01284467
06:26:44|0.01284467
06:26:45|0.01290914
06:26:47|0.01290703
06:26:48|0.01290921
06:26:50|0.01290921
06:26:51|0.01290921
06:26:52|0.01290921
06:26:53|0.01291261
06:26:53|0.01294805
06:26:54|0.01295
06:26:56|0.01295129
06:26:56|0.01299884
06:26:58|0.01295379
06:26:59|0.01299806
06:27:00|0.013
06:27:01|0.01300267
06:27:02|0.01303816
06:27:03|0.0130102
06:27:04|0.01301074
06:27:06|0.01304269
06:27:07|0.01300098
06:27:07|0.01300098
06:27:08|0.0130427
06:27:10|0.01312
06:27:11|0.01314347
06:27:12|0.01315753
06:27:12|0.01315
06:27:14|0.013158
06:27:15|0.01315801
06:27:16|0.01315819
06:27:17|0.01315819
06:27:18|0.01310614
06:27:19|0.01310687
06:27:20|0.01307119
06:27:21|0.01311883
06:27:22|0.01310581
06:27:23|0.01309898
06:27:25|0.01300931
06:27:26|0.01302508
06:27:27|0.01304921
06:27:28|0.01301022
06:27:29|0.0130487
06:27:30|0.01304276
06:27:31|0.01298309
06:27:31|0.01298012
06:27:33|0.01296024
06:27:33|0.0129433
06:27:35|0.0129433
06:27:36|0.01297347
06:27:37|0.01297347
06:27:37|0.01297347
06:27:39|0.01297347
06:27:40|0.01294466
06:27:40|0.0129724
06:27:42|0.0129724
06:27:43|0.0129724
06:27:43|0.0129724
06:27:45|0.0129724
06:27:46|0.01297232
06:27:47|0.01297232
06:27:49|0.0129433
06:27:50|0.01293754
06:27:52|0.01293754
06:27:53|0.01294381
06:27:54|0.01294381
06:27:56|0.0129438
06:27:57|0.0129724
06:27:58|0.01297217
06:27:58|0.0129724
06:28:00|0.0129724
06:28:01|0.01300348
06:28:01|0.01300348
06:28:02|0.0130093
06:28:04|0.0130093
06:28:05|0.0130093
06:28:06|0.0130093
06:28:07|0.0130093
06:28:09|0.0130093
06:28:10|0.0130093
06:28:10|0.012975
06:28:12|0.01294235
06:28:12|0.01293899
06:28:14|0.0130093
06:28:14|0.0130093
06:28:16|0.0130093
06:28:17|0.0130093
06:28:18|0.0130093
06:28:18|0.0130093
06:28:19|0.0130487
06:28:20|0.01302692
06:28:22|0.01298746
06:28:23|0.01302491
06:28:24|0.01302491
06:28:24|0.01302491
06:28:25|0.01302491
06:28:26|0.01302466
06:28:27|0.01302465
06:28:28|0.01302465
06:28:29|0.01304165
06:28:30|0.01302465
06:28:31|0.01302465
06:28:32|0.01302465
06:28:33|0.0130008
06:28:35|0.01300084
06:28:36|0.01300084
06:28:36|0.01300084
06:28:37|0.01302472
06:28:38|0.01302472
06:28:39|0.01302472
06:28:40|0.013
06:28:42|0.01299501
06:28:43|0.01298598
06:28:43|0.01298598
06:28:45|0.01298508
06:28:45|0.01302371
06:28:47|0.01302371
06:28:48|0.01302371
06:28:50|0.01302371
06:28:51|0.01302371
06:28:53|0.01304751
06:28:54|0.0130487
06:28:55|0.0130487
06:28:55|0.01304856
06:28:57|0.01304858
06:28:59|0.01304858
06:29:00|0.01304858
06:29:01|0.01302372
06:29:01|0.01302372
06:29:03|0.01302372
06:29:04|0.01302375
06:29:05|0.01302375
06:29:06|0.01302375
06:29:07|0.01302375
06:29:08|0.01302371
06:29:09|0.01304858
06:29:10|0.01300261
06:29:11|0.01298617
06:29:12|0.01298308
06:29:13|0.01300006
06:29:15|0.01300006
06:29:15|0.01300006
06:29:16|0.01300006
06:29:17|0.0130487
06:29:18|0.01304869
06:29:20|0.0130487
06:29:21|0.0130487
06:29:21|0.01301594
06:29:23|0.01301594
06:29:24|0.01304087
06:29:25|0.0130487
06:29:26|0.0130487
06:29:27|0.0130487
06:29:28|0.0130487
06:29:29|0.0130487
06:29:30|0.0130487
06:29:31|0.01311395
06:29:32|0.01309715
06:29:33|0.01309999
06:29:34|0.01310887
06:29:35|0.01308614
06:29:36|0.01310883
06:29:37|0.01310883
06:29:38|0.01310887
06:29:39|0.01310887
06:29:40|0.01310887
06:29:41|0.01310887
06:29:42|0.01310887
06:29:43|0.01310887
06:29:44|0.01309892
06:29:45|0.0130751
06:29:46|0.01307469
06:29:47|0.01305545
06:29:48|0.01304092
06:29:49|0.01298399
06:29:50|0.013
06:29:51|0.012975
06:29:52|0.01299355
06:29:54|0.01299683
06:29:55|0.0129752
06:29:55|0.01299998
06:29:57|0.01299998
06:29:58|0.013
06:29:59|0.013
06:30:00|0.0130485
06:30:02|0.0130488
06:30:03|0.01308076
06:30:04|0.01305004
06:30:04|0.01307209
06:30:06|0.0130989
06:30:07|0.01308534
06:30:08|0.01308594
06:30:09|0.01305
06:30:10|0.01302315
06:30:11|0.01304962
06:30:12|0.01304962
06:30:13|0.0130315
06:30:14|0.01304525
06:30:15|0.01302452
06:30:16|0.01302452
06:30:17|0.013
06:30:18|0.01301128
06:30:19|0.01301128
06:30:20|0.01299195
06:30:21|0.01301128
06:30:22|0.01301128
06:30:23|0.01301128
06:30:24|0.01301128
06:30:25|0.01305002
06:30:26|0.01305002
06:30:27|0.01305002
06:30:28|0.01300834
06:30:29|0.01301128
06:30:31|0.01301128
06:30:32|0.01302285
06:30:32|0.01302285
06:30:34|0.01303021
06:30:35|0.01305002
06:30:36|0.01302504
06:30:37|0.01300532
06:30:38|0.01300004
06:30:38|0.01300004
06:30:39|0.01300009
06:30:41|0.01302255
06:30:42|0.01302255
06:30:42|0.01302255
06:30:43|0.01302255
06:30:45|0.01302255
06:30:46|0.0130001
06:30:47|0.0130001
06:30:47|0.01302285
06:30:48|0.01305004
06:30:50|0.01302504
06:30:51|0.01302504
06:30:53|0.01304978
06:30:54|0.01305936
06:30:55|0.01305936
06:30:56|0.01309312
06:30:57|0.01314347
06:30:58|0.01314347
06:30:59|0.01314913
06:31:01|0.01319848
06:31:01|0.01319919
06:31:02|0.01316051
06:31:03|0.0132
06:31:05|0.01319867
06:31:06|0.01319867
06:31:06|0.01319867
06:31:07|0.01317262
06:31:09|0.01317162
06:31:10|0.01317262
06:31:15|0.01313439
06:31:16|0.01310599
06:31:16|0.01310599
06:31:18|0.01310599
06:31:18|0.01310599
06:31:19|0.01310599
06:31:21|0.01311171
06:31:22|0.01315
06:31:23|0.01317499
06:31:24|0.01317499
06:31:25|0.013175
06:31:26|0.01314268
06:31:27|0.01314268
06:31:28|0.01317476
06:31:29|0.01312642
06:31:30|0.013125
06:31:32|0.01311504
06:31:32|0.01313729
06:31:33|0.01311696
06:31:35|0.01311696
06:31:35|0.01311696
06:31:37|0.013117
06:31:38|0.01310691
06:31:38|0.01310691
06:31:40|0.01310691
06:31:40|0.01314537
06:31:41|0.01314537
06:31:42|0.01314537
06:31:44|0.0131341
06:31:45|0.01315388
06:31:45|0.01314537
06:31:46|0.01312676
06:31:48|0.01312676
06:31:48|0.01312845
06:31:49|0.01312994
06:31:50|0.01312994
06:31:52|0.01315384
06:31:54|0.01315384
06:31:55|0.01315384
06:31:56|0.01315962
06:31:57|0.01315384
06:31:58|0.01315384
06:31:59|0.01315384
06:32:00|0.01315817
06:32:01|0.01315608
06:32:03|0.01315608
06:32:03|0.0131558
06:32:04|0.01307996
06:32:05|0.01307065
06:32:06|0.01307083
06:32:07|0.01306572
06:32:09|0.01306698
06:32:10|0.01309514
06:32:10|0.01309514
06:32:12|0.01309514
06:32:13|0.01309514
06:32:14|0.01309514
06:32:15|0.01309832
06:32:16|0.0131
06:32:17|0.0131
06:32:18|0.01314998
06:32:19|0.01314998
06:32:20|0.01315
06:32:21|0.01315
06:32:22|0.01315
06:32:23|0.01315871
06:32:24|0.01315041
06:32:25|0.01315962
06:32:25|0.013175
06:32:27|0.0132
06:32:27|0.0132
06:32:29|0.0132
06:32:30|0.01319999
06:32:30|0.01319999
06:32:31|0.01320397
06:32:33|0.01324872
06:32:33|0.01321343
06:32:35|0.01321944
06:32:36|0.01324872
06:32:37|0.01326234
06:32:37|0.01322892
06:32:38|0.01328718
06:32:40|0.01322677
06:32:41|0.01323115
06:32:42|0.013225
06:32:43|0.01325357
06:32:44|0.01322619
06:32:46|0.01322619
06:32:46|0.01325073
06:32:47|0.01325073
06:32:49|0.01322698
06:32:50|0.01320274
06:32:50|0.01320005
06:32:52|0.01320008
06:32:53|0.01321425
06:32:55|0.013273
06:32:56|0.013273
06:32:56|0.01329968
06:32:58|0.01329968
06:32:59|0.01329968
06:32:59|0.01328247
06:33:01|0.01329468
06:33:02|0.01332399
06:33:03|0.01333474
06:33:03|0.01334075
06:33:04|0.01334145
06:33:05|0.0133415
06:33:06|0.01336629
06:33:07|0.01339174
06:33:09|0.01339174
06:33:09|0.01339174
06:33:11|0.01334169
06:33:12|0.0133119
06:33:12|0.01331231
06:33:14|0.01331231
06:33:15|0.01331291
06:33:15|0.01334692
06:33:16|0.01334963
06:33:18|0.01334969
06:33:19|0.01334674
06:33:19|0.01334502
06:33:20|0.01334502
06:33:22|0.01337065
06:33:23|0.01333328
06:33:24|0.013375
06:33:25|0.01336143
06:33:26|0.01337249
06:33:27|0.0134
06:33:28|0.0134
06:33:29|0.01337315
06:33:30|0.0134
06:33:31|0.01337388
06:33:32|0.01337388
06:33:33|0.01337411
06:33:34|0.0134
06:33:35|0.0134
06:33:36|0.01342285
06:33:37|0.01342285
06:33:38|0.01340316
06:33:40|0.01342888
06:33:40|0.01342888
06:33:41|0.01342888
06:33:43|0.01342888
06:33:43|0.01340412
06:33:45|0.01340412
06:33:47|0.01342808
06:33:47|0.0134043
06:33:48|0.01344
06:33:49|0.01345171
06:33:51|0.01345716
06:33:52|0.01345716
06:33:52|0.01345
06:33:54|0.01345379
06:33:55|0.01345796
06:33:57|0.01348473
06:33:58|0.01348477
06:33:58|0.01345789
06:34:00|0.01345797
06:34:01|0.01348356
06:34:02|0.01345868
06:34:03|0.01348334
06:34:04|0.01345875
06:34:05|0.01345822
06:34:06|0.01345
06:34:07|0.01337066
06:34:08|0.01331707
06:34:09|0.01331708
06:34:10|0.01331708
06:34:11|0.01335
06:34:12|0.01335
06:34:13|0.013375
06:34:14|0.0133964
06:34:15|0.01336007
06:34:16|0.01336411
06:34:18|0.01334856
06:34:18|0.01337472
06:34:19|0.0133964
06:34:21|0.0133964
06:34:22|0.01337098
06:34:22|0.01339864
06:34:23|0.01335427
06:34:24|0.01337
06:34:25|0.0134
06:34:27|0.013375
06:34:27|0.01335142
06:34:28|0.01335142
06:34:30|0.01335142
06:34:31|0.01338691
06:34:33|0.01345745
06:34:34|0.01343373
06:34:34|0.01343989
06:34:36|0.013425
06:34:37|0.01343044
06:34:38|0.01343044
06:34:39|0.01343052
06:34:40|0.0134001
06:34:41|0.0134005
06:34:42|0.01339461
06:34:43|0.01339461
06:34:44|0.01336087
06:34:45|0.01342496
06:34:46|0.01336847
06:34:47|0.0133686
06:34:48|0.0133937
06:34:49|0.01335
06:34:50|0.01338942
06:34:51|0.01338942
06:34:52|0.01338942
06:34:53|0.01338865
06:34:54|0.01338865
06:34:56|0.01338865
06:34:57|0.01338865
06:34:58|0.01335
06:35:00|0.01335
06:35:00|0.01335801
06:35:02|0.01334077
06:35:03|0.01334077
06:35:04|0.01332495
06:35:05|0.0133
06:35:05|0.01329468
06:35:06|0.01329468
06:35:07|0.01328531
06:35:09|0.0133
06:35:10|0.0132386
06:35:10|0.01326897
06:35:12|0.01326766
06:35:13|0.0133
06:35:13|0.01326787
06:35:15|0.01327227
06:35:17|0.01334077
06:35:18|0.01330161
06:35:19|0.01330161
06:35:22|0.01330161
06:35:22|0.01335245
06:35:24|0.01335245
06:35:25|0.01336595
06:35:25|0.01335983
06:35:26|0.01335983
06:35:28|0.01335983
06:35:28|0.01335983
06:35:29|0.01335983
06:35:31|0.01335983
06:35:31|0.01335983
06:35:32|0.01335983
06:35:34|0.01335983
06:35:34|0.01335983
06:35:35|0.01338865
06:35:36|0.01338865
06:35:38|0.01335984
06:35:38|0.01339468
06:35:39|0.0133964
06:35:40|0.0133964
06:35:41|0.0133964
06:35:43|0.0134
06:35:44|0.01337501
06:35:44|0.01339988
06:35:45|0.01339988
06:35:47|0.01337061
06:35:48|0.01337061
06:35:48|0.01337061
06:35:49|0.01332659
06:35:51|0.0133586
06:35:52|0.01335304
06:35:53|0.01335304
06:35:54|0.01335304
06:35:55|0.01331209
06:35:57|0.01331209
06:35:59|0.01331282
06:35:59|0.01331282
06:36:01|0.01331282
06:36:01|0.01331485
06:36:02|0.01328217
06:36:04|0.01327659
06:36:05|0.01327146
06:36:06|0.01327205
06:36:07|0.01327205
06:36:08|0.01326919
06:36:09|0.01321271
06:36:10|0.01321271
06:36:11|0.01324778
06:36:12|0.01324174
06:36:13|0.01324174
06:36:14|0.01324082
06:36:15|0.01324076
06:36:16|0.01324076
06:36:17|0.01324076
06:36:18|0.01324076
06:36:19|0.01321271
06:36:21|0.0132168
06:36:21|0.0132
06:36:23|0.01322307
06:36:24|0.01318856
06:36:24|0.01315576
06:36:26|0.01315576
06:36:27|0.01315576
06:36:28|0.01315794
06:36:28|0.01315794
06:36:30|0.01315807
06:36:32|0.01315794
06:36:32|0.01315807
06:36:34|0.01315807
06:36:34|0.01315807
06:36:35|0.01315807
06:36:36|0.01315767
06:36:37|0.01315796
06:36:38|0.01318383
06:36:39|0.01319333
06:36:40|0.01318676
06:36:41|0.0131901
06:36:43|0.0131901
06:36:44|0.01325795
06:36:44|0.01325161
06:36:45|0.01325161
06:36:46|0.01325161
06:36:48|0.0132766
06:36:48|0.0132766
06:36:50|0.01325161
06:36:50|0.01329999
06:36:51|0.01327166
06:36:53|0.01327183
06:36:53|0.01325005
06:36:54|0.01325005
06:36:55|0.01325005
06:36:58|0.01325336
06:36:58|0.01325336
06:37:00|0.01325166
06:37:01|0.01323016
06:37:02|0.01325
06:37:04|0.01325
06:37:05|0.01325
06:37:06|0.01325
06:37:07|0.01325
06:37:08|0.01327317
06:37:09|0.01329188
06:37:10|0.01329188
06:37:11|0.01329188
06:37:12|0.01329188
06:37:13|0.01327159
06:37:15|0.0132716
06:37:16|0.01327171
06:37:17|0.01325754
06:37:18|0.01326523
06:37:18|0.01326523
06:37:20|0.01326523
06:37:21|0.01327171
06:37:22|0.01327172
06:37:23|0.01327171
06:37:24|0.01328746
06:37:25|0.01328585
06:37:26|0.01328585
06:37:27|0.01328
06:37:28|0.01328585
06:37:29|0.01329492
06:37:30|0.013298
06:37:31|0.013298
06:37:32|0.013298
06:37:33|0.01330741
06:37:34|0.013325
06:37:35|0.013325
06:37:36|0.01330978
06:37:37|0.0133341
06:37:38|0.0133341
06:37:39|0.01329586
06:37:40|0.01329586
06:37:41|0.0133247
06:37:42|0.01332463
06:37:43|0.01333429
06:37:44|0.01333429
06:37:45|0.01336073
06:37:46|0.01336595
06:37:47|0.01336595
06:37:48|0.01333737
06:37:49|0.0133696
06:37:50|0.01339994
06:37:51|0.01336662
06:37:52|0.01336662
06:37:53|0.01337184
06:37:54|0.01337184
06:37:55|0.01337226
06:37:57|0.01337226
06:37:58|0.01337226
06:37:59|0.01339966
06:38:00|0.0134
06:38:01|0.0134
06:38:03|0.01340527
06:38:04|0.01340547
06:38:05|0.01340587
06:38:05|0.01340778
06:38:07|0.0134366
06:38:08|0.01340986
06:38:09|0.01341004
06:38:09|0.01340005
06:38:11|0.0133815
06:38:11|0.0133815
06:38:13|0.013375
06:38:14|0.0133784
06:38:15|0.013375
06:38:16|0.01336951
06:38:17|0.01336951
06:38:19|0.01336951
06:38:20|0.01336682
06:38:20|0.01333449
06:38:21|0.01333449
06:38:23|0.01333449
06:38:23|0.01333449
06:38:24|0.01333449
06:38:26|0.01333449
06:38:26|0.01336866
06:38:27|0.01333542
06:38:28|0.01337184
06:38:30|0.01337184
06:38:30|0.01337184
06:38:31|0.01336598
06:38:32|0.01336598
06:38:34|0.01336598
06:38:35|0.01339979
06:38:36|0.01337424
06:38:36|0.01337424
06:38:37|0.01337669
06:38:38|0.01339955
06:38:40|0.01339955
06:38:40|0.01339955
06:38:42|0.01339955
06:38:43|0.01341
06:38:44|0.01341
06:38:45|0.01341
06:38:46|0.01337866
06:38:47|0.01337866
06:38:48|0.01338612
06:38:49|0.01339357
06:38:51|0.01339226
06:38:51|0.01339226
06:38:52|0.01339226
06:38:53|0.01339226
06:38:54|0.01339226
06:38:56|0.01339226
06:38:56|0.01340712
06:38:57|0.01340712
06:38:59|0.01340712
06:39:02|0.01340711
06:39:03|0.01340903
06:39:04|0.01339227
06:39:05|0.0134
06:39:07|0.0134
06:39:08|0.0134
06:39:09|0.0134
06:39:09|0.01340941
06:39:10|0.0134
06:39:11|0.01339228
06:39:13|0.01340985
06:39:13|0.01340986
06:39:15|0.01340986
06:39:15|0.01340986
06:39:18|0.01340986
06:39:18|0.01340986
06:39:20|0.0134
06:39:20|0.0134
06:39:21|0.01342892
06:39:22|0.01342892
06:39:24|0.01340984
06:39:24|0.01339242
06:39:25|0.01339242
06:39:26|0.01339241
06:39:27|0.01340986
06:39:29|0.01340986
06:39:30|0.01342891
06:39:30|0.01340229
06:39:31|0.01340291
06:39:33|0.0134
06:39:34|0.01340059
06:39:35|0.0134006
06:39:36|0.0134006
06:39:37|0.0134006
06:39:38|0.0134092
06:39:39|0.0134092
06:39:40|0.01342893
06:39:41|0.01342893
06:39:43|0.01342893
06:39:44|0.01342893
06:39:44|0.01342893
06:39:45|0.0134366
06:39:46|0.013441
06:39:47|0.013441
06:39:48|0.0134516
06:39:49|0.0134516
06:39:51|0.01345161
06:39:51|0.01344057
06:39:52|0.01344059
06:39:53|0.01344303
06:39:55|0.0134516
06:39:55|0.0134516
06:39:56|0.01340527
06:39:57|0.01340527
06:39:59|0.01342738
06:40:00|0.01342714
06:40:01|0.01344851
06:40:03|0.01342511
06:40:04|0.01345161
06:40:05|0.01345161
06:40:06|0.01342893
06:40:06|0.01340127
06:40:07|0.01343693
06:40:08|0.01345072
06:40:10|0.013425
06:40:11|0.01344995
06:40:12|0.01344855
06:40:12|0.01344704
06:40:13|0.01345159
06:40:14|0.0134516
06:40:16|0.01342523
06:40:17|0.01342535
06:40:18|0.01342553
06:40:19|0.013475
06:40:20|0.01347529
06:40:21|0.013476
06:40:22|0.013476
06:40:23|0.013476
06:40:24|0.013499
06:40:25|0.013499
06:40:26|0.01345662
06:40:27|0.0134881
06:40:28|0.01349871
06:40:29|0.01349871
06:40:30|0.01349871
06:40:31|0.01346979
06:40:32|0.01346979
06:40:33|0.01342904
06:40:34|0.01349062
06:40:35|0.01349753
06:40:36|0.01343053
06:40:38|0.01346887
06:40:39|0.0134715
06:40:39|0.0134612
06:40:40|0.01347372
06:40:41|0.01346959
06:40:43|0.01343416
06:40:43|0.01338723
06:40:44|0.01338141
06:40:45|0.01335045
06:40:46|0.01337704
06:40:47|0.01337632
06:40:48|0.01337632
06:40:49|0.01337606
06:40:51|0.01337602
06:40:52|0.01337551
06:40:52|0.01337551
06:40:53|0.01337479
06:40:55|0.01337577
06:40:55|0.01337577
06:40:56|0.01337577
06:40:57|0.01339961
06:40:58|0.01337655
06:40:59|0.01337577
06:41:01|0.01337565
06:41:02|0.01338
06:41:04|0.01336809
06:41:04|0.01336809
06:41:06|0.01336809
06:41:07|0.01335482
06:41:07|0.01335482
06:41:09|0.01335482
06:41:10|0.01336809
06:41:11|0.01336809
06:41:12|0.01338041
06:41:13|0.01338041
06:41:14|0.01339036
06:41:15|0.01339036
06:41:16|0.01336844
06:41:17|0.01336844
06:41:18|0.01336844
06:41:19|0.01336844
06:41:20|0.01336844
06:41:21|0.01336844
06:41:22|0.01333429
06:41:22|0.01341304
06:41:23|0.01338701
06:41:25|0.01340528
06:41:26|0.01341735
06:41:27|0.0134702
06:41:28|0.0134702
06:41:29|0.0134702
06:41:31|0.01347021
06:41:31|0.01347021
06:41:32|0.01347021
06:41:33|0.01342542
06:41:36|0.013425
06:41:37|0.013425
06:41:38|0.01340532
06:41:39|0.01340532
06:41:40|0.01340532
06:41:41|0.01340532
06:41:42|0.01340532
06:41:42|0.01342874
06:41:44|0.01343067
06:41:45|0.01340001
06:41:46|0.01340001
06:41:47|0.01340001
06:41:48|0.01340278
06:41:49|0.01340278
06:41:51|0.01343081
06:41:52|0.01343081
06:41:52|0.01343081
06:41:54|0.01343081
06:41:54|0.01343081
06:41:55|0.01343081
06:41:56|0.01343081
06:41:58|0.01342791
06:41:58|0.01342791
06:41:59|0.01342791
06:42:01|0.01344982
06:42:01|0.01343
06:42:03|0.01342918
06:42:04|0.01342951
06:42:05|0.01345114
06:42:06|0.01349164
06:42:08|0.01349164
06:42:09|0.01349266
06:42:10|0.01349949
06:42:11|0.01347139
06:42:12|0.013475
06:42:13|0.013475
06:42:14|0.01347016
06:42:15|0.0134702
06:42:16|0.01345008
06:42:17|0.01348896
06:42:19|0.01348828
06:42:20|0.01347206
06:42:20|0.01347287
06:42:22|0.01347287
06:42:23|0.0134733
06:42:24|0.01347335
06:42:25|0.01347064
06:42:26|0.01347189
06:42:27|0.0135
06:42:28|0.0134707
06:42:30|0.0135
06:42:30|0.01350392
06:42:31|0.0135081
06:42:32|0.01351357
06:42:33|0.0135
06:42:35|0.01347072
06:42:36|0.0135
06:42:36|0.0135
06:42:37|0.01351353
06:42:39|0.01351353
06:42:40|0.01348585
06:42:40|0.01348658
06:42:42|0.0134735
06:42:42|0.01347016
06:42:44|0.01347016
06:42:45|0.01348585
06:42:46|0.01348958
06:42:47|0.01347016
06:42:48|0.01348311
06:42:48|0.01341612
06:42:50|0.01340527
06:42:51|0.01343837
06:42:52|0.0134
06:42:53|0.01342453
06:42:54|0.01342331
06:42:55|0.01342331
06:42:56|0.01338777
06:42:57|0.01339307
06:42:57|0.01339308
06:42:58|0.01339307
06:43:00|0.01339307
06:43:01|0.01339307
06:43:02|0.01339308
06:43:02|0.01339308
06:43:05|0.01339308
06:43:06|0.01339308
06:43:08|0.01339308
06:43:09|0.01339308
06:43:10|0.01342173
06:43:11|0.01342173
06:43:11|0.01341255
06:43:13|0.01338171
06:43:14|0.01336997
06:43:15|0.01336997
06:43:16|0.01337022
06:43:17|0.0134081
06:43:18|0.01337965
06:43:19|0.01337965
06:43:20|0.01337965
06:43:21|0.01337965
06:43:22|0.01337585
06:43:23|0.01337585
06:43:24|0.01337585
06:43:25|0.01337749
06:43:27|0.013375
06:43:27|0.0133974
06:43:28|0.01339719
06:43:29|0.01339993
06:43:30|0.01339993
06:43:32|0.01337022
06:43:33|0.01339925
06:43:34|0.01337576
06:43:35|0.01337576
06:43:36|0.01337576
06:43:37|0.01337576
06:43:38|0.01337576
06:43:39|0.01339721
06:43:40|0.01337022
06:43:41|0.01337022
06:43:43|0.01337022
06:43:44|0.01339281
06:43:44|0.01339281
06:43:45|0.01339281
06:43:46|0.01339281
06:43:48|0.01339281
06:43:49|0.01339281
06:43:49|0.01339281
06:43:50|0.01339232
06:43:51|0.01339232
06:43:52|0.01339232
06:43:53|0.01339232
06:43:54|0.01339232
06:43:55|0.01339281
06:43:57|0.01339281
06:43:57|0.01339281
06:43:59|0.01339232
06:43:59|0.01339281
06:44:00|0.0133992
06:44:01|0.0133992
06:44:02|0.0133992
06:44:05|0.0133992
06:44:06|0.0133992
06:44:08|0.01339232
06:44:08|0.01339232
06:44:10|0.01339232
06:44:11|0.01339232
06:44:12|0.01337859
06:44:13|0.01337859
06:44:14|0.01337859
06:44:16|0.01337859
06:44:17|0.01337859
06:44:18|0.01335791
06:44:19|0.01336045
06:44:20|0.01336045
06:44:21|0.01335791
06:44:22|0.01335791
06:44:23|0.01335791
06:44:24|0.01335791
06:44:25|0.01335791
06:44:26|0.01335243
06:44:27|0.01334136
06:44:28|0.01334217
06:44:29|0.01334217
06:44:30|0.01334217
06:44:32|0.01336806
06:44:32|0.01334217
06:44:34|0.01332861
06:44:35|0.01334217
06:44:36|0.01337361
06:44:37|0.0133795
06:44:38|0.01336119
06:44:39|0.01336119
06:44:40|0.01336119
06:44:41|0.01336119
06:44:42|0.01336119
06:44:43|0.01336119
06:44:44|0.01336119
06:44:45|0.01339192
06:44:46|0.01339192
06:44:47|0.01338776
06:44:48|0.01336713
06:44:49|0.01336713
06:44:50|0.01336713
06:44:51|0.01336713
06:44:52|0.01336711
06:44:53|0.01336711
06:44:54|0.01336711
06:44:55|0.01336711
06:44:58|0.01334363
06:44:59|0.01336617
06:44:59|0.01333243
06:45:00|0.01333243
06:45:02|0.01332861
06:45:02|0.01332861
06:45:04|0.01332861
06:45:05|0.01331706
06:45:06|0.01331706
06:45:07|0.01331188
06:45:08|0.01331188
06:45:10|0.0133119
06:45:11|0.0133119
06:45:12|0.0133119
06:45:13|0.01331033
06:45:14|0.01331033
06:45:15|0.01330659
06:45:16|0.01330584
06:45:17|0.01330584
06:45:18|0.0133
06:45:19|0.01328529
06:45:20|0.01328529
06:45:21|0.01328529
06:45:22|0.01328529
06:45:23|0.01328529
06:45:24|0.01328529
06:45:25|0.013259
06:45:26|0.013259
06:45:27|0.01328449
06:45:28|0.01328449
06:45:29|0.01328323
06:45:30|0.01328323
06:45:31|0.01327526
06:45:32|0.01327526
06:45:34|0.01327526
06:45:34|0.01324654
06:45:35|0.01324654
06:45:36|0.01324654
06:45:37|0.01323892
06:45:39|0.01323892
06:45:39|0.01324654
06:45:40|0.01324654
06:45:41|0.01323925
06:45:42|0.01323925
06:45:43|0.01323925
06:45:44|0.01323925
06:45:46|0.01323925
06:45:46|0.01323925
06:45:48|0.01323925
06:45:48|0.01321615
06:45:49|0.01321403
06:45:51|0.0132084
06:45:52|0.01321403
06:45:53|0.01323925
06:45:53|0.01324982
06:45:54|0.01324981
06:45:55|0.01324984
06:45:56|0.01322573
06:45:57|0.01322573
06:45:58|0.01322573
06:45:59|0.01322573
06:46:01|0.01324056
06:46:01|0.01324055
06:46:02|0.0132408
06:46:03|0.0132408
06:46:05|0.01325944
06:46:06|0.01323816
06:46:08|0.01324091
06:46:09|0.01324077
06:46:10|0.01323816
06:46:12|0.01324995
06:46:12|0.01324995
06:46:14|0.01323816
06:46:15|0.01324993
06:46:16|0.01325
06:46:18|0.01325
06:46:19|0.01324993
06:46:20|0.01326431
06:46:20|0.01326431
06:46:22|0.01327486
06:46:23|0.01328522
06:46:24|0.0133
06:46:24|0.0133
06:46:26|0.0133
06:46:27|0.01330864
06:46:28|0.0133
06:46:29|0.01329945
06:46:29|0.01334076
06:46:31|0.01336594
06:46:32|0.01336595
06:46:33|0.0133655
06:46:34|0.01336713
06:46:35|0.01336713
06:46:36|0.01336713
06:46:37|0.01336713
06:46:39|0.01336713
06:46:39|0.01336713
06:46:40|0.01336713
06:46:42|0.01336713
06:46:42|0.01336713
06:46:44|0.01336713
06:46:44|0.01336713
06:46:45|0.01336713
06:46:46|0.013325
06:46:47|0.01334706
06:46:49|0.01334706
06:46:50|0.01334706
06:46:51|0.01334706
06:46:52|0.01333486
06:46:53|0.01333486
06:46:54|0.01333486
06:46:55|0.01330584
06:46:56|0.01330584
06:46:57|0.01334291
06:46:58|0.01334325
06:46:59|0.01334325
06:47:00|0.01334325
06:47:01|0.01334324
06:47:01|0.01334325
06:47:03|0.01334325
06:47:05|0.01334325
06:47:05|0.01334325
06:47:06|0.01334325
06:47:07|0.01334325
06:47:09|0.01331738
06:47:10|0.01331738
06:47:11|0.01331733
06:47:12|0.01331738
06:47:13|0.013345
06:47:15|0.01333177
06:47:16|0.0133589
06:47:17|0.01333331
06:47:18|0.01333331
06:47:19|0.01335882
06:47:20|0.01333331
06:47:21|0.01333338
06:47:22|0.01334
06:47:23|0.01335769
06:47:24|0.01335769
06:47:25|0.01335769
06:47:26|0.01335769
06:47:27|0.01332503
06:47:28|0.01335698
06:47:29|0.01335531
06:47:31|0.01335309
06:47:31|0.01334291
06:47:32|0.01333094
06:47:34|0.01335244
06:47:35|0.01335131
06:47:36|0.01335531
06:47:37|0.01335531
06:47:38|0.01335798
06:47:39|0.01335798
06:47:39|0.01335798
06:47:40|0.01335798
06:47:41|0.01335798
06:47:43|0.01335798
06:47:43|0.01335798
06:47:45|0.01336
06:47:45|0.01336
06:47:47|0.0133589
06:47:47|0.0133589
06:47:48|0.0133589
06:47:49|0.0133589
06:47:51|0.0133589
06:47:51|0.01344728
06:47:54|0.01345217
06:47:55|0.01345
06:47:55|0.01345
06:47:57|0.01345
06:47:57|0.01343556
06:47:58|0.01341473
06:48:00|0.01344812
06:48:00|0.01344812
06:48:02|0.01344812
06:48:03|0.01344812
06:48:03|0.01344985
06:48:04|0.01343361
06:48:05|0.01344686
06:48:07|0.01344686
06:48:09|0.01345
06:48:10|0.01344812
06:48:11|0.0134466
06:48:12|0.01342316
06:48:14|0.0134
06:48:14|0.01342265
06:48:15|0.01342265
06:48:17|0.01342265
06:48:17|0.01342265
06:48:18|0.01342265
06:48:19|0.01342265
06:48:21|0.01342265
06:48:22|0.01344655
06:48:23|0.01344655
06:48:24|0.01344655
06:48:24|0.01344653
06:48:25|0.01344653
06:48:26|0.01344653
06:48:28|0.01340004
06:48:29|0.01340309
06:48:29|0.01338078
06:48:32|0.01340305
06:48:32|0.0134031
06:48:33|0.0134031
06:48:35|0.01338328
06:48:36|0.01341654
06:48:36|0.01341654
06:48:38|0.01344533
06:48:39|0.0134454
06:48:40|0.0134454
06:48:40|0.0134454
06:48:42|0.01344456
06:48:43|0.01339081
06:48:44|0.01339092
06:48:45|0.01338078
06:48:46|0.01338307
06:48:47|0.0133862
06:48:49|0.01338085
06:48:49|0.01340195
06:48:50|0.01340196
06:48:51|0.01340196
06:48:52|0.01340196
06:48:53|0.01338108
06:48:54|0.01338108
06:48:55|0.01340198
06:48:57|0.01340197
06:48:57|0.013425
06:48:58|0.01340196
06:49:00|0.01340223
06:49:00|0.01340474
06:49:02|0.01340474
06:49:02|0.01340196
06:49:03|0.01340474
06:49:05|0.01340195
06:49:05|0.01340191
06:49:06|0.01340191
06:49:07|0.01336176
06:49:10|0.01336176
06:49:11|0.01338219
06:49:13|0.01336187
06:49:14|0.01338209
06:49:15|0.01338209
06:49:16|0.0133672
06:49:17|0.0133672
06:49:18|0.0133672
06:49:19|0.0133672
06:49:20|0.01341526
06:49:21|0.01341526
06:49:23|0.01341526
06:49:23|0.01341526
06:49:24|0.01341526
06:49:26|0.01341526
06:49:26|0.01341526
06:49:27|0.01341526
06:49:29|0.01341526
06:49:30|0.01341526
06:49:30|0.01341526
06:49:32|0.01338648
06:49:32|0.013375
06:49:33|0.013375
06:49:34|0.01336176
06:49:35|0.01336176
06:49:36|0.0133545
06:49:37|0.01335
06:49:39|0.01334077
06:49:40|0.01334077
06:49:41|0.01334077
06:49:42|0.01334077
06:49:43|0.01334587
06:49:44|0.01334587
06:49:45|0.01334585
06:49:47|0.01334585
06:49:47|0.01334585
06:49:48|0.01333939
06:49:50|0.01333939
06:49:50|0.01333939
06:49:51|0.01333939
06:49:53|0.01333939
06:49:53|0.0133503
06:49:54|0.0133503
06:49:56|0.0133259
06:49:56|0.0133259
06:49:58|0.0133259
06:49:58|0.01333186
06:49:59|0.01334217
06:50:00|0.01336811
06:50:02|0.01336811
06:50:02|0.01336803
06:50:03|0.01336803
06:50:05|0.01334357
06:50:06|0.01334357
06:50:06|0.01334357
06:50:07|0.01334357
06:50:09|0.01334357
06:50:10|0.01331717
06:50:12|0.01331717
06:50:13|0.01331717
06:50:14|0.01336784
06:50:15|0.01332622
06:50:15|0.01333089
06:50:17|0.01333089
06:50:18|0.01333451
06:50:18|0.01333548
06:50:20|0.01331804
06:50:21|0.01334955
06:50:21|0.01335839
06:50:23|0.01338306
06:50:24|0.0133826
06:50:25|0.0133826
06:50:27|0.01335853
06:50:28|0.01335853
06:50:29|0.01335274
06:50:29|0.01335274
06:50:31|0.01335274
06:50:32|0.01335274
06:50:33|0.01335461
06:50:33|0.01337774
06:50:35|0.0134
06:50:36|0.0134
06:50:37|0.0134
06:50:38|0.0134
06:50:39|0.0134
06:50:39|0.0134
06:50:40|0.0134
06:50:42|0.0134
06:50:42|0.01339999
06:50:44|0.01339999
06:50:45|0.01339999
06:50:46|0.01339999
06:50:46|0.01339999
06:50:49|0.01339999
06:50:49|0.01337734
06:50:51|0.01337734
06:50:52|0.01337734
06:50:53|0.01337734
06:50:54|0.01337734
06:50:55|0.01337734
06:50:56|0.01337734
06:50:57|0.01337734
06:50:58|0.01337338
06:50:59|0.01337734
06:51:00|0.01337734
06:51:01|0.01337734
06:51:02|0.01337839
06:51:03|0.01337839
06:51:04|0.01337839
06:51:05|0.01337839
06:51:06|0.01337839
06:51:07|0.01337839
06:51:08|0.01337839
06:51:11|0.01337839
06:51:12|0.01337839
06:51:13|0.01337839
06:51:15|0.01337839
06:51:16|0.0133654
06:51:17|0.0133654
06:51:18|0.0133654
06:51:19|0.013406
06:51:21|0.01337511
06:51:22|0.0133955
06:51:23|0.01340526
06:51:24|0.01340526
06:51:25|0.01340526
06:51:27|0.0133791
06:51:28|0.01337916
06:51:29|0.01340506
06:51:29|0.01340506
06:51:30|0.01340526
06:51:32|0.01340526
06:51:32|0.01340526
06:51:34|0.01340526
06:51:34|0.01340526
06:51:36|0.01340481
06:51:37|0.01340526
06:51:38|0.01340811
06:51:39|0.01344999
06:51:40|0.01344999
06:51:41|0.01344999
06:51:42|0.01344999
06:51:43|0.01345
06:51:43|0.01345
06:51:45|0.01345
06:51:46|0.01342517
06:51:47|0.01342517
06:51:48|0.01344995
06:51:49|0.01345
06:51:50|0.01345
06:51:51|0.01342553
06:51:53|0.01344994
06:51:53|0.01344999
06:51:55|0.01344994
06:51:56|0.01344999
06:51:57|0.01344999
06:51:58|0.01342637
06:51:59|0.01344999
06:52:00|0.01344999
06:52:01|0.01344999
06:52:02|0.01344999
06:52:03|0.01344999
06:52:04|0.01344999
06:52:05|0.01344999
06:52:06|0.01344999
06:52:07|0.01344999
06:52:08|0.01344999
06:52:09|0.01344999
06:52:10|0.01344999
06:52:11|0.01344999
06:52:13|0.01344999
06:52:14|0.01344999
06:52:15|0.01344999
06:52:16|0.01346065
06:52:17|0.01346065
06:52:18|0.01345474
06:52:19|0.01345474
06:52:20|0.01345474
06:52:21|0.01346265
06:52:22|0.01346265
06:52:23|0.01346265
06:52:25|0.01346265
06:52:25|0.01346265
06:52:27|0.01345475
06:52:27|0.01346
06:52:29|0.01345478
06:52:29|0.01345477
06:52:31|0.01345477
06:52:32|0.01346028
06:52:33|0.01345477
06:52:34|0.013475
06:52:35|0.01348434
06:52:36|0.0134875
06:52:36|0.0134875
06:52:38|0.01349046
06:52:38|0.01349046
06:52:39|0.0135
06:52:41|0.01350163
06:52:41|0.01350238
06:52:43|0.01350323
06:52:44|0.01350323
06:52:44|0.0135266
06:52:46|0.01350002
06:52:46|0.01350005
06:52:48|0.01350005
06:52:48|0.01352821
06:52:49|0.0135281
06:52:50|0.01354579
06:52:52|0.01354611
06:52:53|0.01352826
06:52:53|0.01350005
06:52:55|0.0135402
06:52:56|0.01350082
06:52:57|0.01353327
06:52:58|0.01354214
06:52:58|0.01354214
06:53:00|0.0135402
06:53:00|0.0135402
06:53:02|0.01351769
06:53:03|0.01351581
06:53:03|0.01351581
06:53:05|0.01351475
06:53:06|0.013527
06:53:07|0.01350005
06:53:08|0.01351475
06:53:09|0.01351475
06:53:09|0.01351475
06:53:11|0.01351475
06:53:12|0.01350005
06:53:14|0.01351474
06:53:14|0.01351474
06:53:15|0.0135
06:53:17|0.0135
06:53:17|0.0135
06:53:19|0.0135
06:53:20|0.0135
06:53:21|0.0135
06:53:22|0.0135
06:53:27|0.0135
06:53:28|0.01347034
06:53:28|0.01347034
06:53:30|0.01347034
06:53:30|0.01347034
06:53:32|0.01347035
06:53:33|0.01347035
06:53:34|0.01345
06:53:35|0.01345
06:53:35|0.01347516
06:53:37|0.01347516
06:53:37|0.01347516
06:53:39|0.01347516
06:53:39|0.01347516
06:53:41|0.01345156
06:53:42|0.01345156
06:53:42|0.01345031
06:53:44|0.01345031
06:53:45|0.01345031
06:53:46|0.01345031
06:53:47|0.01347407
06:53:48|0.01347401
06:53:49|0.01347401
06:53:50|0.01347401
06:53:52|0.01347401
06:53:53|0.01347401
06:53:53|0.01345031
06:53:54|0.01345032
06:53:55|0.01345032
06:53:56|0.01345031
06:53:57|0.01345031
06:53:58|0.01345031
06:53:59|0.01345031
06:54:01|0.01345031
06:54:01|0.01345031
06:54:03|0.01345031
06:54:03|0.01347193
06:54:04|0.01345031
06:54:05|0.01341382
06:54:07|0.01341382
06:54:07|0.01340527
06:54:08|0.01342062
06:54:09|0.01342062
06:54:10|0.01342062
06:54:12|0.01339985
06:54:17|0.01339628
06:54:18|0.0133819
06:54:19|0.0133819
06:54:20|0.0133819
06:54:21|0.0133819
06:54:22|0.0133819
06:54:23|0.01336463
06:54:24|0.01336463
06:54:25|0.013341
06:54:26|0.01334077
06:54:27|0.01334077
06:54:28|0.01333273
06:54:29|0.01334077
06:54:30|0.01334077
06:54:31|0.013341
06:54:32|0.01334077
06:54:33|0.01334077
06:54:34|0.01337146
06:54:35|0.01337146
06:54:36|0.01337146
06:54:37|0.01337146
06:54:38|0.0133495
06:54:39|0.01342076
06:54:40|0.01342076
06:54:41|0.01342076
06:54:42|0.01340177
06:54:43|0.01340177
06:54:44|0.01340645
06:54:46|0.01340171
06:54:46|0.01340171
06:54:48|0.01340171
06:54:49|0.01340171
06:54:50|0.01340171
06:54:51|0.01340171
06:54:51|0.01338128
06:54:53|0.013375
06:54:54|0.01339349
06:54:55|0.01339349
06:54:56|0.01339349
06:54:57|0.01336811
06:54:58|0.01336811
06:54:59|0.01336811
06:55:00|0.01340177
06:55:01|0.01336889
06:55:02|0.01337145
06:55:03|0.01337145
06:55:04|0.01337145
06:55:05|0.0133718
06:55:06|0.0133718
06:55:07|0.0133718
06:55:08|0.0133718
06:55:09|0.0133718
06:55:10|0.0133718
06:55:11|0.01335279
06:55:12|0.0133533
06:55:13|0.0133533
06:55:15|0.01334088
06:55:17|0.01334088
06:55:18|0.01334088
06:55:19|0.01334077
06:55:20|0.01334077
06:55:21|0.01334077
06:55:23|0.01334077
06:55:23|0.01334077
06:55:25|0.01334077
06:55:26|0.0133533
06:55:26|0.0133533
06:55:27|0.0133533
06:55:28|0.01337012
06:55:29|0.01337012
06:55:30|0.01337012
06:55:31|0.01337992
06:55:33|0.01337992
06:55:33|0.01337992
06:55:35|0.01335886
06:55:35|0.01335886
06:55:36|0.01335886
06:55:38|0.01335886
06:55:39|0.01335886
06:55:41|0.01335886
06:55:42|0.01335886
06:55:43|0.01335886
06:55:44|0.01335886
06:55:45|0.01335885
06:55:46|0.01335885
06:55:47|0.01335885
06:55:48|0.01335885
06:55:50|0.01335885
06:55:51|0.01335886
06:55:51|0.01335886
06:55:52|0.01335886
06:55:53|0.01335886
06:55:54|0.01335886
06:55:55|0.01338018
06:55:56|0.01338018
06:55:58|0.01338018
06:55:59|0.01338018
06:55:59|0.01338018
06:56:01|0.01338018
06:56:02|0.01338018
06:56:02|0.01338018
06:56:04|0.01338018
06:56:05|0.01335789
06:56:06|0.01335789
06:56:07|0.01335789
06:56:08|0.01335789
06:56:09|0.01335789
06:56:10|0.01335789
06:56:11|0.01335789
06:56:12|0.01335789
06:56:13|0.01335789
06:56:14|0.01335789
06:56:15|0.01335789
06:56:17|0.01336135
06:56:18|0.01336135
06:56:19|0.01336135
06:56:20|0.01336135
06:56:21|0.01336134
06:56:23|0.01336134
06:56:24|0.01336134
06:56:25|0.01336134
06:56:25|0.01336134
06:56:26|0.01336134
06:56:27|0.01335018
06:56:29|0.01335174
06:56:30|0.01335174
06:56:30|0.01334079
06:56:31|0.01334079
06:56:33|0.01334079
06:56:33|0.01334077
06:56:35|0.01334077
06:56:35|0.01334077
06:56:37|0.01333272
06:56:38|0.0133259
06:56:38|0.0133259
06:56:40|0.01328218
06:56:40|0.01328218
06:56:42|0.01328218
06:56:43|0.01328218
06:56:44|0.01328218
06:56:45|0.01328218
06:56:46|0.01328218
06:56:46|0.01328218
06:56:48|0.01328218
06:56:49|0.01328241
06:56:50|0.01327145
06:56:50|0.01327145
06:56:51|0.01327145
06:56:53|0.01327145
06:56:54|0.01326919
06:56:55|0.01326919
06:56:56|0.01326919
06:56:57|0.01326919
06:56:59|0.01329824
06:56:59|0.01326919
06:57:00|0.0132401
06:57:01|0.01326805
06:57:03|0.01326805
06:57:03|0.01326805
06:57:04|0.01326805
06:57:06|0.01326805
06:57:07|0.01326805
06:57:08|0.01326805
06:57:09|0.0132654
06:57:09|0.01323975
06:57:11|0.01323975
06:57:12|0.01323902
06:57:12|0.01326472
06:57:14|0.01326472
06:57:15|0.01326472
06:57:16|0.01323994
06:57:18|0.01323994
06:57:19|0.01323975
06:57:20|0.01323975
06:57:21|0.01323975
06:57:22|0.01323975
06:57:22|0.01323975
06:57:24|0.01323976
06:57:25|0.01323976
06:57:26|0.01323975
06:57:27|0.01323975
06:57:28|0.01323975
06:57:29|0.01323975
06:57:30|0.01326296
06:57:31|0.01326296
06:57:32|0.01326296
06:57:33|0.01326622
06:57:34|0.01323975
06:57:36|0.01324564
06:57:37|0.01324564
06:57:38|0.01324564
06:57:38|0.01324564
06:57:40|0.01324564
06:57:41|0.01323975
06:57:41|0.01326497
06:57:42|0.01326497
06:57:43|0.01326497
06:57:45|0.01326497
06:57:45|0.01325
06:57:46|0.01325
06:57:48|0.01325
06:57:49|0.01325
06:57:49|0.01325
06:57:52|0.01325
06:57:53|0.01325
06:57:54|0.01325
06:57:55|0.01325
06:57:56|0.01325
06:57:57|0.01325
06:57:58|0.01325
06:57:59|0.01326599
06:58:00|0.01326524
06:58:01|0.01326524
06:58:02|0.01326524
06:58:03|0.01326524
06:58:04|0.01326524
06:58:05|0.01326524
06:58:07|0.01326524
06:58:07|0.01326524
06:58:08|0.01326974
06:58:09|0.01326974
06:58:10|0.01326974
06:58:11|0.01326974
06:58:12|0.01326974
06:58:14|0.01326524
06:58:14|0.01326524
06:58:16|0.01326524
06:58:17|0.01323859
06:58:17|0.01323859
06:58:19|0.01324078
06:58:20|0.01324078
06:58:21|0.01324078
06:58:22|0.01324078
06:58:23|0.01325
06:58:25|0.01325
06:58:25|0.01325
06:58:26|0.01323115
06:58:27|0.01323115
06:58:29|0.013225
06:58:29|0.013225
06:58:30|0.01321909
06:58:32|0.01321685
06:58:32|0.01321
06:58:33|0.01321
06:58:35|0.01321
06:58:35|0.01321001
06:58:36|0.01321001
06:58:37|0.01321001
06:58:39|0.01321001
06:58:40|0.01321
06:58:41|0.01321
06:58:42|0.01321
06:58:43|0.01321001
06:58:44|0.01321001
06:58:45|0.01321001
06:58:46|0.01321001
06:58:47|0.01321001
06:58:47|0.01321001
06:58:49|0.01321469
06:58:50|0.01321469
06:58:51|0.01321001
06:58:52|0.01321008
06:58:53|0.01321008
06:58:54|0.0132
06:58:55|0.0132
06:58:56|0.0132
06:58:57|0.013189
06:58:58|0.013189
06:58:59|0.013189
06:59:00|0.01318858
06:59:01|0.01318858
06:59:03|0.0132
06:59:03|0.0132
06:59:05|0.0132
06:59:06|0.0132
06:59:06|0.0132
06:59:07|0.0132
06:59:08|0.01318355
06:59:09|0.01318355
06:59:10|0.01318355
06:59:12|0.01318355
06:59:13|0.01318355
06:59:14|0.01318355
06:59:15|0.01318355
06:59:16|0.01318355
06:59:18|0.01318355
06:59:18|0.01318355
06:59:19|0.01318355
06:59:20|0.01318355
06:59:21|0.01318355
06:59:23|0.01318355
06:59:24|0.01318355
06:59:25|0.01318355
06:59:25|0.01317557
06:59:27|0.01317557
06:59:28|0.01317557
06:59:29|0.01317557
06:59:29|0.01318355
06:59:31|0.01317557
06:59:32|0.01317557
06:59:33|0.01319091
06:59:34|0.01319091
06:59:35|0.01316146
06:59:36|0.01316146
06:59:37|0.01315187
06:59:39|0.01315187
06:59:40|0.01315187
06:59:40|0.01315
06:59:42|0.01315
06:59:43|0.01315
06:59:44|0.01315
06:59:45|0.01315
06:59:46|0.01315112
06:59:47|0.01315112
06:59:48|0.01315112
06:59:49|0.01310995
06:59:50|0.01310995
06:59:51|0.01306428
06:59:52|0.01309018
06:59:53|0.01308973
06:59:55|0.01308883
06:59:55|0.01308883
06:59:57|0.0130883
06:59:57|0.0130883
06:59:59|0.0130883
07:00:00|0.0130657
07:00:01|0.013075
07:00:02|0.01308442
07:00:03|0.01308442
07:00:04|0.01308442
07:00:05|0.01308442
07:00:06|0.01308442
07:00:07|0.01306576
07:00:08|0.01306577
07:00:09|0.01303338
07:00:10|0.01306888
07:00:11|0.01306913
07:00:12|0.01308345
07:00:13|0.0130889
07:00:14|0.01308973
07:00:15|0.01310319
07:00:16|0.01310319
07:00:17|0.01310319
07:00:18|0.01305333
07:00:19|0.01305805
07:00:21|0.01306963
07:00:22|0.01306757
07:00:23|0.01306757
07:00:24|0.01308584
07:00:25|0.01308892
07:00:26|0.01310319
07:00:26|0.01310319
07:00:28|0.01310319
07:00:29|0.01311494
07:00:30|0.01311494
07:00:31|0.01313481
07:00:31|0.01309721
07:00:33|0.01309721
07:00:34|0.01308788
07:00:34|0.01308585
07:00:36|0.01308788
07:00:37|0.01309459
07:00:38|0.01309464
07:00:39|0.01308592
07:00:40|0.01309464
07:00:41|0.01306905
07:00:42|0.01306905
07:00:43|0.01306905
07:00:44|0.01306905
07:00:45|0.01306905
07:00:46|0.01306905
07:00:47|0.01306905
07:00:48|0.01306905
07:00:49|0.01306905
07:00:50|0.01306905
07:00:51|0.01306905
07:00:52|0.01306905
07:00:53|0.01311494
07:00:54|0.01309719
07:00:55|0.01309766
07:00:56|0.01309766
07:00:57|0.01309477
07:00:59|0.0130695
07:01:00|0.0130695
07:01:00|0.0130695
07:01:01|0.01309924
07:01:02|0.01309999
07:01:03|0.0131
07:01:04|0.0131
07:01:05|0.0131
07:01:06|0.01309999
07:01:08|0.01309999
07:01:08|0.01309999
07:01:09|0.01308134
07:01:10|0.01309999
07:01:11|0.01308349
07:01:12|0.01309999
07:01:13|0.01309999
07:01:14|0.0131
07:01:15|0.0131
07:01:17|0.0131
07:01:17|0.0131
07:01:18|0.01314766
07:01:19|0.01314766
07:01:21|0.01314766
07:01:22|0.01314766
07:01:23|0.01314912
07:01:24|0.01314912
07:01:25|0.01314912
07:01:27|0.01315
07:01:27|0.01315945
07:01:29|0.01321006
07:01:30|0.013225
07:01:30|0.01324679
07:01:32|0.01324679
07:01:33|0.01324679
07:01:34|0.01324679
07:01:35|0.01325243
07:01:37|0.01322623
07:01:37|0.01322885
07:01:39|0.01321269
07:01:39|0.01321269
07:01:41|0.0132
07:01:41|0.01320787
07:01:43|0.01321312
07:01:44|0.01321312
07:01:44|0.01321312
07:01:45|0.0132023
07:01:46|0.013226
07:01:48|0.01322553
07:01:49|0.01322622
07:01:50|0.01322622
07:01:50|0.01322622
07:01:52|0.01322623
07:01:53|0.01324981
07:01:53|0.01324981
07:01:55|0.01322892
07:01:55|0.01322892
07:01:56|0.01322892
07:01:58|0.01322892
07:01:59|0.01322892
07:02:00|0.01326498
07:02:01|0.01326498
07:02:02|0.01326498
07:02:04|0.01323713
07:02:05|0.01325251
07:02:06|0.01325251
07:02:06|0.01325251
07:02:08|0.01325251
07:02:08|0.01325282
07:02:10|0.01323827
07:02:11|0.01323827
07:02:12|0.01323287
07:02:13|0.01323311
07:02:14|0.0132337
07:02:15|0.0132337
07:02:16|0.0132337
07:02:16|0.01322635
07:02:18|0.01325233
07:02:19|0.01325227
07:02:20|0.01325134
07:02:21|0.01325123
07:02:22|0.01325103
07:02:24|0.01322505
07:02:25|0.01322505
07:02:26|0.01322505
07:02:27|0.01322505
07:02:28|0.01322505
07:02:29|0.01322505
07:02:30|0.013225
07:02:31|0.013225
07:02:33|0.013225
07:02:33|0.01322481
07:02:35|0.0132059
07:02:36|0.01320762
07:02:37|0.01320833
07:02:37|0.01320833
07:02:39|0.01320833
07:02:40|0.0132
07:02:40|0.0132
07:02:42|0.0132
07:02:42|0.0132
07:02:44|0.0132
07:02:45|0.0132
07:02:46|0.01318785
07:02:47|0.01318785
07:02:48|0.01318785
07:02:49|0.01320762
07:02:50|0.01321616
07:02:51|0.01321616
07:02:52|0.01321616
07:02:53|0.01321616
07:02:54|0.0131928
07:02:55|0.0131928
07:02:57|0.01319532
07:02:58|0.01319532
07:02:59|0.01319532
07:03:00|0.01319532
07:03:00|0.01319532
07:03:02|0.01319532
07:03:03|0.01321616
07:03:04|0.01321616
07:03:05|0.01321616
07:03:06|0.01321616
07:03:07|0.01321616
07:03:08|0.01321616
07:03:09|0.01321616
07:03:10|0.01321616
07:03:11|0.01321616
07:03:12|0.01321616
07:03:13|0.01321616
07:03:14|0.01321616
07:03:15|0.01321616
07:03:16|0.01321616
07:03:17|0.01321616
07:03:18|0.01321609
07:03:19|0.01321609
07:03:21|0.01321609
07:03:22|0.0132
07:03:24|0.0132
07:03:25|0.0132
07:03:27|0.0132
07:03:28|0.01319634
07:03:28|0.01318047
07:03:30|0.01318047
07:03:31|0.01317814
07:03:32|0.01317814
07:03:33|0.01317814
07:03:33|0.01317814
07:03:35|0.01318412
07:03:36|0.01316921
07:03:37|0.0132
07:03:38|0.0132
07:03:39|0.0132
07:03:41|0.0132
07:03:42|0.0132
07:03:42|0.01321616
07:03:44|0.01321615
07:03:44|0.01321615
07:03:45|0.01321615
07:03:47|0.01321615
07:03:47|0.01321615
07:03:48|0.01321615
07:03:50|0.01321615
07:03:51|0.01321615
07:03:52|0.01319324
07:03:53|0.01319324
07:03:53|0.01319324
07:03:55|0.0132244
07:03:55|0.0132244
07:03:57|0.0132244
07:03:57|0.01321615
07:03:59|0.01321615
07:03:59|0.01321615
07:04:00|0.01321615
07:04:02|0.01321615
07:04:03|0.01321615
07:04:04|0.01321615
07:04:05|0.01321615
07:04:06|0.01321615
07:04:07|0.01322
07:04:08|0.01322
07:04:09|0.01322
07:04:10|0.01321615
07:04:11|0.01320253
07:04:12|0.01320001
07:04:13|0.01320001
07:04:15|0.01320063
07:04:16|0.01323635
07:04:17|0.01321615
07:04:18|0.01321615
07:04:19|0.01323635
07:04:20|0.01323635
07:04:21|0.01323635
07:04:21|0.01323635
07:04:22|0.01323635
07:04:24|0.01323635
07:04:25|0.01323635
07:04:26|0.01323635
07:04:27|0.01319216
07:04:29|0.01319607
07:04:29|0.01319607
07:04:31|0.01319612
07:04:32|0.01319612
07:04:33|0.0131918
07:04:33|0.0131918
07:04:34|0.0131918
07:04:35|0.0131918
07:04:37|0.0131918
07:04:38|0.01318587
07:04:39|0.01318586
07:04:40|0.01318585
07:04:42|0.01318585
07:04:42|0.01318618
07:04:44|0.01318618
07:04:45|0.01318618
07:04:46|0.01318618
07:04:47|0.01318585
07:04:49|0.01318585
07:04:50|0.01318585
07:04:51|0.01318887
07:04:52|0.01318887
07:04:53|0.01318887
07:04:54|0.01318585
07:04:55|0.01318585
07:04:56|0.01318585
07:04:57|0.01318585
07:04:58|0.01318585
07:04:59|0.01318585
07:05:00|0.01318585
07:05:01|0.01318585
07:05:03|0.01318585
07:05:04|0.01318585
07:05:04|0.01318585
07:05:05|0.01318585
07:05:06|0.01317804
07:05:07|0.01311189
07:05:08|0.01311189
07:05:09|0.01311189
07:05:10|0.01311189
07:05:11|0.01311189
07:05:13|0.01311189
07:05:13|0.01311189
07:05:15|0.01311189
07:05:15|0.01311189
07:05:16|0.01311189
07:05:18|0.01311189
07:05:18|0.01313586
07:05:19|0.01313586
07:05:20|0.01313585
07:05:22|0.01315
07:05:22|0.01315
07:05:23|0.01313598
07:05:25|0.01317308
07:05:26|0.01317308
07:05:27|0.01317308
07:05:28|0.01317308
07:05:29|0.01313581
07:05:30|0.01313581
07:05:31|0.01313581
07:05:33|0.01313581
07:05:33|0.01313581
07:05:35|0.01313581
07:05:35|0.01313581
07:05:37|0.01315982
07:05:38|0.01315982
07:05:39|0.01315982
07:05:40|0.01315982
07:05:41|0.01315982
07:05:43|0.01315982
07:05:43|0.01317046
07:05:45|0.01317046
07:05:45|0.01317046
07:05:47|0.013175
07:05:48|0.013175
07:05:49|0.013175
07:05:50|0.013175
07:05:51|0.01319851
07:05:51|0.01319851
07:05:52|0.01319851
07:05:53|0.01319851
07:05:55|0.01317626
07:05:56|0.01317626
07:05:57|0.01317626
07:05:58|0.01317626
07:05:59|0.01317017
07:06:00|0.01319793
07:06:01|0.01319518
07:06:02|0.01319518
07:06:03|0.01319516
07:06:04|0.0132
07:06:05|0.0132
07:06:06|0.0132
07:06:07|0.0132
07:06:08|0.0132
07:06:09|0.0132
07:06:10|0.0132
07:06:11|0.0132
07:06:12|0.0132
07:06:13|0.0132
07:06:14|0.0132
07:06:15|0.0132
07:06:16|0.0132
07:06:17|0.0132
07:06:18|0.0132
07:06:19|0.0132
07:06:20|0.0132
07:06:22|0.0132
07:06:22|0.0132
07:06:23|0.01317618
07:06:24|0.01317618
07:06:26|0.01317618
07:06:28|0.01317618
07:06:29|0.01317618
07:06:30|0.01319899
07:06:31|0.01319899
07:06:31|0.01319899
07:06:32|0.01319899
07:06:34|0.01319899
07:06:34|0.01319899
07:06:35|0.01319899
07:06:36|0.01319899
07:06:38|0.01319899
07:06:39|0.0131783
07:06:40|0.0131783
07:06:41|0.0131783
07:06:41|0.0131783
07:06:42|0.01319773
07:06:44|0.01319773
07:06:45|0.01319773
07:06:46|0.01319773
07:06:47|0.01319773
07:06:48|0.01319773
07:06:49|0.01316622
07:06:50|0.01316622
07:06:51|0.01316622
07:06:51|0.01316622
07:06:52|0.01316622
07:06:54|0.01316622
07:06:55|0.01316622
07:06:56|0.01316622
07:06:57|0.01316622
07:06:58|0.01316622
07:06:59|0.01316622
07:07:00|0.01316622
07:07:01|0.01316622
07:07:03|0.01316622
07:07:04|0.01316622
07:07:04|0.01316622
07:07:06|0.01316622
07:07:07|0.01316622
07:07:07|0.01316622
07:07:08|0.01316622
07:07:09|0.01316622
07:07:10|0.01316622
07:07:11|0.01316622
07:07:12|0.01316622
07:07:14|0.01316622
07:07:15|0.01315
07:07:15|0.01315
07:07:17|0.01315
07:07:18|0.01312639
07:07:19|0.01312639
07:07:19|0.01312639
07:07:20|0.01316125
07:07:21|0.01316076
07:07:22|0.01312394
07:07:24|0.01312394
07:07:25|0.01312394
07:07:26|0.01312
07:07:28|0.01312
07:07:28|0.01312
07:07:30|0.01312001
07:07:31|0.01312001
07:07:32|0.01312001
07:07:33|0.01313557
07:07:34|0.01313557
07:07:35|0.01313557
07:07:37|0.01313557
07:07:37|0.013111
07:07:39|0.013111
07:07:40|0.013111
07:07:42|0.013111
07:07:43|0.01309999
07:07:44|0.01309783
07:07:44|0.01310919
07:07:45|0.01310919
07:07:46|0.01310919
07:07:48|0.0130845
07:07:49|0.0130845
07:07:50|0.0130845
07:07:50|0.0130845
07:07:52|0.0130845
07:07:53|0.0130845
07:07:53|0.0130845
07:07:55|0.0130845
07:07:55|0.0130845
07:07:56|0.0130845
07:07:57|0.0130845
07:07:59|0.0130695
07:08:00|0.01306571
07:08:01|0.01306571
07:08:02|0.01306571
07:08:03|0.01308371
07:08:04|0.01308371
07:08:05|0.01308371
07:08:06|0.01308371
07:08:06|0.01308371
07:08:08|0.01306316
07:08:09|0.0130568
07:08:10|0.0130568
07:08:12|0.0130568
07:08:12|0.0130568
07:08:14|0.0130657
07:08:15|0.0130657
07:08:15|0.0130657
07:08:17|0.0130657
07:08:17|0.0130657
07:08:19|0.0130657
07:08:20|0.0130657
07:08:20|0.0130657
07:08:22|0.0130657
07:08:22|0.0130568
07:08:23|0.0130568
07:08:24|0.01303656
07:08:26|0.01303656
07:08:26|0.01303656
07:08:28|0.01303656
07:08:28|0.01303663
07:08:31|0.01303663
07:08:32|0.01303663
07:08:32|0.01303663
07:08:34|0.01303663
07:08:35|0.01303663
07:08:36|0.01306048
07:08:36|0.01303905
07:08:38|0.01303
07:08:39|0.01303
07:08:39|0.01303663
07:08:41|0.0130269
07:08:42|0.0130269
07:08:43|0.0130269
07:08:44|0.0130269
07:08:45|0.0130269
07:08:49|0.0130269
07:08:49|0.01303663
07:08:50|0.01302691
07:08:52|0.01302691
07:08:53|0.01302691
07:08:53|0.0130269
07:08:54|0.0130269
07:08:57|0.01302691
07:08:58|0.0130269
07:08:58|0.0130269
07:09:00|0.01302691
07:09:01|0.01302691
07:09:02|0.0130269
07:09:03|0.0130269
07:09:04|0.0130269
07:09:05|0.0130269
07:09:06|0.0130269
07:09:07|0.01302232
07:09:10|0.0130269
07:09:10|0.0130269
07:09:11|0.013025
07:09:12|0.013025
07:09:13|0.013025
07:09:14|0.013025
07:09:16|0.013025
07:09:16|0.013025
07:09:18|0.01303663
07:09:18|0.01304493
07:09:20|0.013025
07:09:20|0.01304487
07:09:21|0.01304487
07:09:22|0.01304487
07:09:23|0.01304487
07:09:25|0.01304487
07:09:25|0.01304487
07:09:26|0.01304487
07:09:28|0.01301453
07:09:29|0.01301453
07:09:31|0.01304488
07:09:32|0.01304488
07:09:33|0.01304149
07:09:34|0.01304149
07:09:35|0.01304149
07:09:37|0.01304071
07:09:38|0.01304149
07:09:38|0.01304149
07:09:40|0.01304149
07:09:40|0.01304149
07:09:41|0.01304149
07:09:43|0.01304737
07:09:44|0.01304737
07:09:44|0.01304737
07:09:46|0.01304737
07:09:46|0.01304737
07:09:48|0.01304737
07:09:49|0.01304737
07:09:49|0.01304737
07:09:51|0.01304737
07:09:52|0.01304734
07:09:53|0.01304734
07:09:54|0.01304733
07:09:55|0.01304737
07:09:56|0.01304999
07:09:57|0.01306178
07:09:58|0.01306195
07:09:59|0.01306194
07:10:00|0.01306302
07:10:02|0.01306302
07:10:02|0.01306302
07:10:04|0.01306303
07:10:05|0.01306569
07:10:06|0.01306569
07:10:07|0.01306569
07:10:09|0.01306569
07:10:09|0.01306569
07:10:10|0.01306569
07:10:12|0.01306569
07:10:12|0.01302534
07:10:13|0.01305745
07:10:14|0.01305745
07:10:15|0.01305745
07:10:17|0.01305721
07:10:17|0.01305721
07:10:19|0.0130571
07:10:19|0.0130571
07:10:20|0.0130571
07:10:21|0.0130571
07:10:23|0.0130571
07:10:23|0.0130571
07:10:25|0.0130571
07:10:25|0.0130571
07:10:27|0.0130571
07:10:27|0.0130571
07:10:28|0.0130571
07:10:30|0.01302514
07:10:31|0.01302514
07:10:33|0.01305529
07:10:34|0.01305496
07:10:35|0.01305497
07:10:36|0.01305529
07:10:38|0.013056
07:10:38|0.013056
07:10:40|0.013056
07:10:42|0.01305497
07:10:42|0.01305497
07:10:44|0.0130657
07:10:45|0.013075
07:10:46|0.013075
07:10:46|0.01308024
07:10:48|0.01308024
07:10:49|0.01308024
07:10:50|0.01308024
07:10:51|0.01308024
07:10:51|0.01308024
07:10:52|0.01309083
07:10:54|0.01306778
07:10:55|0.01306778
07:10:56|0.01306778
07:10:57|0.01306778
07:10:57|0.01309176
07:10:58|0.01309176
07:11:00|0.01309176
07:11:00|0.01309176
07:11:02|0.01309176
07:11:03|0.01309176
07:11:04|0.01309176
07:11:05|0.01309706
07:11:06|0.01309706
07:11:07|0.01309176
07:11:08|0.01309176
07:11:09|0.01309176
07:11:10|0.01309783
07:11:11|0.01309176
07:11:12|0.01309176
07:11:13|0.01309176
07:11:14|0.01309176
07:11:15|0.0131
07:11:16|0.01307079
07:11:17|0.01307079
07:11:18|0.01307079
07:11:19|0.01307079
07:11:21|0.01307079
07:11:21|0.01307729
07:11:22|0.0130768
07:11:24|0.01307712
07:11:24|0.01307712
07:11:26|0.01307712
07:11:26|0.01307712
07:11:27|0.01307712
07:11:28|0.01307712
07:11:30|0.01307712
07:11:31|0.01307735
07:11:32|0.01306794
07:11:34|0.01305
07:11:35|0.01305
07:11:36|0.01305
07:11:37|0.01305
07:11:38|0.01305
07:11:39|0.01305
07:11:41|0.01305
07:11:41|0.01305
07:11:43|0.01303403
07:11:44|0.01303403
07:11:45|0.01303403
07:11:46|0.01303403
07:11:47|0.01302299
07:11:48|0.01302299
07:11:49|0.01302299
07:11:50|0.01302299
07:11:51|0.01302299
07:11:52|0.01302299
07:11:52|0.01302299
07:11:54|0.01302299
07:11:55|0.01303403
07:11:55|0.01303403
07:11:57|0.01303403
07:11:59|0.01302289
07:12:00|0.01302289
07:12:00|0.01302289
07:12:01|0.01302289
07:12:03|0.01302289
07:12:04|0.01301619
07:12:04|0.01301619
07:12:05|0.01301619
07:12:06|0.01301619
07:12:08|0.01301619
07:12:09|0.01301619
07:12:10|0.01301619
07:12:11|0.013
07:12:12|0.013
07:12:13|0.013
07:12:14|0.013
07:12:15|0.013
07:12:17|0.013
07:12:17|0.013
07:12:18|0.013
07:12:20|0.013
07:12:21|0.013
07:12:22|0.013
07:12:22|0.013
07:12:24|0.01300002
07:12:25|0.01300001
07:12:26|0.01300001
07:12:27|0.01303177
07:12:28|0.01303177
07:12:29|0.01303177
07:12:30|0.01303282
07:12:31|0.01303282
07:12:33|0.01304689
07:12:33|0.01304689
07:12:35|0.01304689
07:12:36|0.01304689
07:12:37|0.01304689
07:12:38|0.01304689
07:12:39|0.01304689
07:12:41|0.01304689
07:12:41|0.01304689
07:12:43|0.01304689
07:12:45|0.01305
07:12:46|0.01305
07:12:47|0.01304689
07:12:48|0.01304689
07:12:49|0.01304689
07:12:49|0.01304689
07:12:51|0.01304689
07:12:52|0.01304689
07:12:53|0.01304689
07:12:55|0.01304689
07:12:55|0.01304689
07:12:56|0.01302144
07:12:58|0.01304571
07:12:58|0.01304568
07:13:00|0.01304555
07:13:01|0.01304555
07:13:01|0.01304555
07:13:03|0.01304555
07:13:03|0.01304555
07:13:04|0.01304555
07:13:05|0.01304555
07:13:07|0.01304555
07:13:08|0.01304555
07:13:09|0.01304446
07:13:09|0.01304446
07:13:10|0.01304446
07:13:12|0.01304446
07:13:12|0.01304446
07:13:14|0.01302318
07:13:14|0.01302318
07:13:15|0.01302318
07:13:17|0.01302318
07:13:18|0.01302318
07:13:19|0.01302318
07:13:20|0.01302318
07:13:21|0.01302132
07:13:22|0.01301015
07:13:23|0.01300361
07:13:24|0.01300361
07:13:25|0.01300361
07:13:26|0.01300361
07:13:27|0.01299899
07:13:28|0.01302955
07:13:29|0.01302955
07:13:30|0.01302955
07:13:31|0.01302955
07:13:32|0.01302955
07:13:34|0.01298238
07:13:35|0.01297705
07:13:37|0.01299032
07:13:38|0.01299032
07:13:39|0.01299032
07:13:39|0.01299032
07:13:41|0.01299032
07:13:42|0.01299032
07:13:43|0.01299032
07:13:44|0.01295
07:13:44|0.01295
07:13:47|0.01295
07:13:48|0.01295
07:13:48|0.01295
07:13:50|0.01295
07:13:51|0.01295
07:13:52|0.01294
07:13:53|0.01294
07:13:54|0.01294
07:13:54|0.01294
07:13:56|0.01294
07:13:57|0.01295
07:14:00|0.01296559
07:14:00|0.01294555
07:14:01|0.01294555
07:14:02|0.01294492
07:14:03|0.01294492
07:14:04|0.01294492
07:14:05|0.01294492
07:14:07|0.0129456
07:14:07|0.0129456
07:14:09|0.0129456
07:14:10|0.0129456
07:14:11|0.0129456
07:14:12|0.0129456
07:14:12|0.0129456
07:14:14|0.0129456
07:14:15|0.0129456
07:14:16|0.0129456
07:14:17|0.0129456
07:14:18|0.0129456
07:14:19|0.0129456
07:14:20|0.0129456
07:14:21|0.012975
07:14:22|0.012975
07:14:23|0.012975
07:14:24|0.01296613
07:14:25|0.01296613
07:14:26|0.01296613
07:14:27|0.01296559
07:14:28|0.01296559
07:14:29|0.01296559
07:14:30|0.01295382
07:14:31|0.01295475
07:14:32|0.01295007
07:14:33|0.01295007
07:14:35|0.01295007
07:14:36|0.01295007
07:14:37|0.01295006
07:14:38|0.01295007
07:14:40|0.01295
07:14:41|0.01295
07:14:41|0.01295
07:14:43|0.01295
07:14:43|0.01295
07:14:45|0.01295
07:14:46|0.01295
07:14:46|0.01295
07:14:48|0.01295
07:14:49|0.01295
07:14:50|0.01295
07:14:51|0.01295
07:14:51|0.01295
07:14:53|0.01295
07:14:53|0.01293154
07:14:54|0.01293154
07:14:55|0.01295
07:14:57|0.01290844
07:14:58|0.01294174
07:14:59|0.01290857
07:15:00|0.01291051
07:15:01|0.01291116
07:15:02|0.01291116
07:15:03|0.01293826
07:15:04|0.01293826
07:15:05|0.01293826
07:15:06|0.01294834
07:15:07|0.01294834
07:15:08|0.01294834
07:15:09|0.01294834
07:15:10|0.01294834
07:15:11|0.01294834
07:15:12|0.01294999
07:15:13|0.01294999
07:15:14|0.01294999
07:15:15|0.01295
07:15:16|0.01297219
07:15:17|0.01297219
07:15:18|0.01297219
07:15:19|0.01297219
07:15:20|0.01297219
07:15:21|0.01297219
07:15:22|0.01297219
07:15:23|0.01297219
07:15:24|0.01297219
07:15:25|0.01297219
07:15:26|0.01297219
07:15:27|0.01297219
07:15:28|0.01297219
07:15:29|0.01297219
07:15:30|0.01297219
07:15:31|0.01298231
07:15:32|0.01298308
07:15:33|0.01298
07:15:34|0.01298
07:15:36|0.01298766
07:15:37|0.01298766
07:15:38|0.01298766
07:15:39|0.01298766
07:15:40|0.01298766
07:15:41|0.01298766
07:15:42|0.01298766
07:15:43|0.01298766
07:15:44|0.01298766
07:15:46|0.01298766
07:15:46|0.01298766
07:15:48|0.012974
07:15:48|0.012974
07:15:50|0.012974
07:15:51|0.012974
07:15:52|0.012974
07:15:53|0.012974
07:15:54|0.012974
07:15:55|0.01299102
07:15:56|0.01299102
07:15:57|0.01299975
07:15:58|0.01299975
07:15:59|0.013
07:16:00|0.013
07:16:01|0.013
07:16:02|0.01300224
07:16:03|0.01301617
07:16:04|0.01301617
07:16:05|0.01301619
07:16:06|0.01301619
07:16:07|0.01301122
07:16:08|0.01301122
07:16:09|0.01301122
07:16:10|0.01301122
07:16:11|0.01301122
07:16:12|0.01301122
07:16:13|0.01301122
07:16:14|0.01301122
07:16:15|0.01301122
07:16:16|0.0130245
07:16:18|0.0130245
07:16:18|0.01302457
07:16:19|0.01302457
07:16:21|0.01302457
07:16:22|0.01302457
07:16:22|0.01302457
07:16:24|0.01302457
07:16:25|0.01302231
07:16:26|0.01302232
07:16:26|0.01302232
07:16:27|0.01302232
07:16:28|0.01302232
07:16:29|0.01304468
07:16:30|0.01304468
07:16:31|0.01304468
07:16:32|0.01304468
07:16:33|0.01304468
07:16:34|0.01304468
07:16:35|0.01304468
07:16:37|0.01304468
07:16:39|0.01304468
07:16:40|0.01304468
07:16:40|0.01304468
07:16:42|0.0130436
07:16:42|0.01304365
07:16:43|0.01304365
07:16:45|0.01304365
07:16:46|0.01304689
07:16:47|0.01304689
07:16:48|0.01302356
07:16:49|0.01302356
07:16:50|0.01302356
07:16:51|0.01302356
07:16:52|0.01302356
07:16:53|0.01302356
07:16:54|0.01302356
07:16:56|0.01302356
07:16:56|0.01302356
07:16:58|0.01302356
07:16:58|0.01302356
07:16:59|0.01302356
07:17:01|0.01302356
07:17:02|0.01302356
07:17:02|0.01302356
07:17:04|0.01302356
07:17:05|0.01302356
07:17:06|0.01302356
07:17:07|0.01302356
07:17:08|0.01302356
07:17:09|0.01302356
07:17:10|0.01302356
07:17:11|0.01302356
07:17:12|0.01302356
07:17:13|0.01302356
07:17:15|0.01304689
07:17:15|0.01304689
07:17:17|0.01304689
07:17:17|0.01304689
07:17:18|0.01304689
07:17:19|0.01304689
07:17:21|0.01304689
07:17:22|0.01304689
07:17:23|0.01304689
07:17:23|0.01302685
07:17:25|0.01302685
07:17:26|0.01302685
07:17:26|0.01302727
07:17:27|0.01302727
07:17:29|0.01302727
07:17:29|0.01302727
07:17:31|0.01302727
07:17:32|0.01302727
07:17:33|0.01302727
07:17:34|0.01302727
07:17:35|0.01302727
07:17:36|0.01302727
07:17:38|0.01304679
07:17:39|0.01304679
07:17:41|0.01304689
07:17:41|0.01304689
07:17:43|0.01304689
07:17:44|0.01304689
07:17:45|0.01304689
07:17:46|0.01304689
07:17:47|0.01305747
07:17:48|0.01305747
07:17:49|0.01305747
07:17:50|0.01305747
07:17:51|0.01305747
07:17:52|0.01305747
07:17:54|0.01305747
07:17:55|0.01305747
07:17:56|0.01305026
07:17:57|0.01305026
07:17:58|0.01305026
07:17:59|0.01305026
07:18:00|0.01305026
07:18:01|0.01305026
07:18:02|0.01305026
07:18:02|0.01305026
07:18:05|0.01305026
07:18:06|0.01305026
07:18:06|0.01305026
07:18:08|0.01305026
07:18:09|0.01305013
07:18:10|0.01306303
07:18:11|0.01306303
07:18:11|0.01306303
07:18:12|0.01306303
07:18:13|0.01306303
07:18:14|0.01306303
07:18:16|0.01306303
07:18:17|0.01306303
07:18:17|0.01306303
07:18:18|0.01306303
07:18:19|0.01306303
07:18:20|0.01306303
07:18:21|0.01306303
07:18:22|0.01306303
07:18:23|0.01305013
07:18:24|0.01305013
07:18:26|0.01302299
07:18:27|0.01303457
07:18:28|0.01303457
07:18:29|0.013
07:18:30|0.013
07:18:31|0.013
07:18:32|0.013
07:18:33|0.01302897
07:18:34|0.01302897
07:18:35|0.01302897
07:18:37|0.01302897
07:18:37|0.01302897
07:18:39|0.01302897
07:18:40|0.01302897
07:18:42|0.01302897
07:18:42|0.01302897
07:18:44|0.01302897
07:18:44|0.01302897
07:18:46|0.01302897
07:18:46|0.01302897
07:18:48|0.01302622
07:18:48|0.01302622
07:18:50|0.01302622
07:18:51|0.01302622
07:18:52|0.01302622
07:18:53|0.01302622
07:18:54|0.01302622
07:18:55|0.01302622
07:18:56|0.01300355
07:18:56|0.01300355
07:18:59|0.01300355
07:19:00|0.01300355
07:19:01|0.01300355
07:19:02|0.01300355
07:19:03|0.0130043
07:19:04|0.0130043
07:19:05|0.0130043
07:19:06|0.0130043
07:19:06|0.0130043
07:19:08|0.0130043
07:19:10|0.0130043
07:19:11|0.0130043
07:19:12|0.0130043
07:19:13|0.01298038
07:19:15|0.01297223
07:19:15|0.01296687
07:19:17|0.01296687
07:19:17|0.01296687
07:19:18|0.01299042
07:19:19|0.01299042
07:19:21|0.01295815
07:19:21|0.01295
07:19:22|0.01295
07:19:24|0.01295
07:19:25|0.01295
07:19:26|0.01295
07:19:26|0.01295
07:19:27|0.01295
07:19:28|0.01293754
07:19:30|0.01293754
07:19:31|0.01293754
07:19:32|0.01293754
07:19:33|0.01293754
07:19:34|0.01293754
07:19:36|0.01291124
07:19:36|0.01291124
07:19:37|0.01291124
07:19:38|0.01291124
07:19:42|0.01291124
07:19:43|0.01291353
07:19:44|0.01291353
07:19:45|0.01291353
07:19:47|0.01291353
07:19:47|0.01291353
07:19:49|0.01291353
07:19:50|0.01291353
07:19:50|0.01291353
07:19:51|0.01293887
07:19:53|0.01293887
07:19:54|0.01291353
07:19:55|0.01291353
07:19:56|0.01294392
07:19:58|0.01294392
07:19:58|0.01294392
07:19:59|0.01295
07:20:00|0.01295
07:20:01|0.01295
07:20:03|0.01295
07:20:04|0.01295
07:20:04|0.01295
07:20:06|0.01295
07:20:07|0.01295
07:20:09|0.01295
07:20:09|0.01295
07:20:11|0.01295
07:20:12|0.01295
07:20:12|0.01295
07:20:13|0.01295
07:20:15|0.01295
07:20:16|0.01295
07:20:16|0.013
07:20:17|0.013
07:20:18|0.013
07:20:19|0.013
07:20:20|0.013
07:20:21|0.013
07:20:22|0.013
07:20:24|0.013
07:20:25|0.013
07:20:25|0.013
07:20:26|0.013
07:20:27|0.013
07:20:28|0.013
07:20:30|0.013
07:20:30|0.013
07:20:32|0.013
07:20:32|0.013
07:20:33|0.013
07:20:34|0.013
07:20:35|0.013
07:20:36|0.013
07:20:37|0.013
07:20:38|0.01298315
07:20:41|0.013
07:20:42|0.013
07:20:42|0.013
07:20:44|0.013
07:20:45|0.013
07:20:46|0.013
07:20:47|0.013
07:20:48|0.013
07:20:49|0.013
07:20:50|0.013
07:20:51|0.013
07:20:52|0.01302012
07:20:53|0.01299725
07:20:54|0.01299725
07:20:55|0.01299725
07:20:56|0.01299725
07:20:57|0.01299725
07:20:58|0.01299725
07:20:59|0.01299725
07:21:00|0.01299725
07:21:01|0.01299725
07:21:02|0.01299725
07:21:03|0.01299725
07:21:04|0.01299725
07:21:05|0.01299725
07:21:06|0.01299725
07:21:07|0.01299725
07:21:08|0.01299725
07:21:09|0.01299725
07:21:10|0.013
07:21:11|0.013
07:21:12|0.013
07:21:14|0.01300016
07:21:14|0.01300016
07:21:15|0.01300016
07:21:16|0.01300016
07:21:17|0.01300016
07:21:18|0.01300016
07:21:19|0.01300016
07:21:20|0.01300016
07:21:21|0.01300016
07:21:22|0.01300016
07:21:24|0.01300016
07:21:24|0.01300016
07:21:25|0.01300016
07:21:26|0.01300016
07:21:27|0.01300016
07:21:28|0.01300016
07:21:29|0.01300016
07:21:30|0.01300016
07:21:31|0.01300016
07:21:32|0.01301795
07:21:33|0.01301795
07:21:34|0.01301795
07:21:36|0.01301795
07:21:37|0.01301795
07:21:38|0.01302011
07:21:39|0.01302011
07:21:39|0.01302011
07:21:42|0.01302011
07:21:43|0.01302011
07:21:44|0.01301759
07:21:45|0.01301759
07:21:46|0.01301759
07:21:47|0.01301759
07:21:48|0.01301759
07:21:49|0.01301759
07:21:50|0.01301759
07:21:51|0.01301759
07:21:52|0.01301759
07:21:53|0.01301759
07:21:55|0.01301759
07:21:55|0.01301759
07:21:57|0.01301759
07:21:58|0.01301759
07:21:59|0.01301759
07:22:00|0.01301759
07:22:01|0.01301759
07:22:02|0.01301759
07:22:03|0.01297733
07:22:04|0.01297733
07:22:06|0.01297733
07:22:07|0.01297733
07:22:07|0.01297733
07:22:08|0.01297733
07:22:10|0.01297733
07:22:11|0.01297733
07:22:11|0.01297733
07:22:12|0.01297733
07:22:14|0.01297733
07:22:16|0.01297733
07:22:17|0.01297733
07:22:17|0.01297733
07:22:18|0.01297733
07:22:19|0.01297733
07:22:20|0.01297733
07:22:22|0.01297733
07:22:22|0.01297733
07:22:24|0.01297733
07:22:25|0.01297734
07:22:25|0.01297734
07:22:27|0.01297734
07:22:27|0.01297734
07:22:28|0.01297734
07:22:29|0.01297734
07:22:30|0.01297734
07:22:32|0.01297734
07:22:32|0.01297734
07:22:33|0.01297734
07:22:34|0.01297734
07:22:35|0.01297734
07:22:37|0.01297734
07:22:37|0.01297734
07:22:38|0.01297734
07:22:39|0.01297734
07:22:40|0.01297734
07:22:42|0.01299633
07:22:44|0.01299633
07:22:45|0.01299633
07:22:45|0.01299633
07:22:47|0.01299633
07:22:48|0.01299633
07:22:49|0.01297734
07:22:51|0.01297733
07:22:52|0.01297733
07:22:53|0.01297733
07:22:55|0.01297514
07:22:55|0.01297514
07:22:57|0.01297514
07:22:58|0.01297514
07:22:59|0.01297514
07:23:00|0.01297514
07:23:02|0.01297514
07:23:03|0.01297514
07:23:04|0.01297514
07:23:05|0.01297514
07:23:05|0.01297514
07:23:08|0.01297515
07:23:09|0.01297515
07:23:10|0.01297515
07:23:11|0.01297515
07:23:12|0.01299634
07:23:13|0.01299634
07:23:13|0.01299932
07:23:14|0.01299932
07:23:16|0.01299932
07:23:17|0.01299932
07:23:17|0.01302299
07:23:18|0.01302875
07:23:20|0.01302875
07:23:20|0.01302875
07:23:21|0.01304384
07:23:22|0.013063
07:23:24|0.013063
07:23:25|0.013063
07:23:26|0.013063
07:23:27|0.0130796
07:23:28|0.01309559
07:23:29|0.01309559
07:23:30|0.01309559
07:23:31|0.0130956
07:23:32|0.01303765
07:23:33|0.01307402
07:23:34|0.01304665
07:23:35|0.01304665
07:23:36|0.01304665
07:23:37|0.01304665
07:23:38|0.01304665
07:23:39|0.01304665
07:23:40|0.01304665
07:23:41|0.01304665
07:23:42|0.01304665
07:23:44|0.01304593
07:23:46|0.01304593
07:23:47|0.01304558
07:23:47|0.01304558
07:23:49|0.01304558
07:23:50|0.01304558
07:23:51|0.01304558
07:23:52|0.01304558
07:23:53|0.01304558
07:23:54|0.01304558
07:23:55|0.01304558
07:23:56|0.01304558
07:23:57|0.01304558
07:23:58|0.01304558
07:23:59|0.01302501
07:24:00|0.01302501
07:24:00|0.01302501
07:24:02|0.01302556
07:24:03|0.013025
07:24:04|0.013025
07:24:06|0.01303558
07:24:07|0.01302481
07:24:08|0.01302481
07:24:09|0.01302481
07:24:10|0.01302481
07:24:11|0.01302481
07:24:11|0.01302481
07:24:12|0.0130483
07:24:14|0.0130483
07:24:14|0.0130483
07:24:16|0.0130483
07:24:16|0.01302285
07:24:18|0.013
07:24:18|0.01299209
07:24:19|0.01299195
07:24:20|0.01299195
07:24:22|0.01299195
07:24:23|0.01299195
07:24:23|0.01299195
07:24:25|0.01299195
07:24:25|0.01299195
07:24:26|0.01299195
07:24:27|0.01299195
07:24:28|0.01299195
07:24:30|0.01299195
07:24:30|0.01299195
07:24:32|0.01299195
07:24:32|0.01299195
07:24:33|0.01299195
07:24:35|0.01299195
07:24:36|0.01299195
07:24:37|0.01299195
07:24:38|0.01299195
07:24:38|0.01299195
07:24:39|0.01299195
07:24:40|0.01299195
07:24:47|0.01299195
07:24:47|0.0130003
07:24:49|0.01299195
07:24:50|0.01299195
07:24:51|0.01299195
07:24:52|0.01299195
07:24:53|0.01299195
07:24:54|0.01299195
07:24:55|0.01299195
07:24:56|0.01298012
07:24:57|0.01298012
07:24:58|0.01298012
07:24:59|0.01298012
07:25:01|0.01298012
07:25:02|0.01298012
07:25:02|0.01298012
07:25:04|0.01298012
07:25:05|0.01298012
07:25:06|0.01298012
07:25:07|0.01298012
07:25:08|0.01298012
07:25:09|0.01298012
07:25:12|0.01298012
07:25:13|0.01298012
07:25:14|0.01298012
07:25:15|0.01298012
07:25:16|0.01298012
07:25:17|0.01298016
07:25:18|0.01298016
07:25:19|0.01298016
07:25:20|0.01298016
07:25:21|0.01298016
07:25:22|0.01298016
07:25:23|0.01298016
07:25:24|0.01298016
07:25:25|0.01298016
07:25:26|0.01298016
07:25:28|0.01298016
07:25:28|0.01298016
07:25:29|0.01298016
07:25:31|0.01298016
07:25:32|0.0129652
07:25:32|0.0129652
07:25:33|0.0129652
07:25:34|0.01296023
07:25:35|0.01296023
07:25:36|0.01296023
07:25:38|0.01296023
07:25:38|0.01297
07:25:39|0.01297
07:25:40|0.01297
07:25:41|0.01297
07:25:42|0.01297
07:25:43|0.01297
07:25:45|0.01297
07:25:47|0.01297
07:25:49|0.01297
07:25:49|0.01297
07:25:50|0.01297
07:25:51|0.01297
07:25:53|0.01297
07:25:54|0.01297
07:25:55|0.01297
07:25:55|0.01297
07:25:56|0.01297
07:25:58|0.01297
07:25:58|0.01294426
07:26:00|0.01294426
07:26:00|0.01296999
07:26:02|0.01296999
07:26:03|0.01296999
07:26:04|0.01296999
07:26:05|0.01297
07:26:06|0.01297
07:26:07|0.013
07:26:08|0.013
07:26:09|0.013
07:26:10|0.013
07:26:11|0.01301404
07:26:12|0.01301407
07:26:13|0.01301407
07:26:15|0.01301407
07:26:16|0.01301407
07:26:17|0.01301407
07:26:18|0.01301407
07:26:18|0.01301767
07:26:19|0.01301767
07:26:20|0.01301767
07:26:21|0.01301767
07:26:23|0.01301767
07:26:24|0.01301407
07:26:25|0.01301407
07:26:26|0.01301407
07:26:27|0.0130121
07:26:28|0.0130121
07:26:29|0.013
07:26:30|0.013
07:26:31|0.012987
07:26:33|0.01301407
07:26:33|0.01301407
07:26:34|0.01301407
07:26:35|0.01301407
07:26:37|0.01301407
07:26:37|0.01301407
07:26:38|0.01301407
07:26:39|0.01301407
07:26:40|0.01301407
07:26:42|0.01301407
07:26:42|0.01301407
07:26:44|0.01301407
07:26:45|0.01301407
07:26:47|0.012975
07:26:48|0.012975
07:26:49|0.012975
07:26:50|0.01296999
07:26:51|0.01297531
07:26:52|0.01297531
07:26:53|0.01297531
07:26:55|0.01297531
07:26:56|0.01297531
07:26:57|0.01297531
07:26:58|0.01297531
07:26:59|0.01294428
07:27:00|0.0129
07:27:01|0.01292499
07:27:02|0.01294204
07:27:03|0.01294204
07:27:04|0.01294204
07:27:05|0.01294204
07:27:06|0.01291355
07:27:07|0.01291355
07:27:08|0.01291355
07:27:09|0.01291355
07:27:10|0.01291355
07:27:11|0.01291355
07:27:12|0.01291355
07:27:13|0.01291355
07:27:14|0.01291392
07:27:16|0.01291392
07:27:17|0.01291392
07:27:17|0.01291392
07:27:18|0.01291392
07:27:20|0.01291392
07:27:20|0.01294055
07:27:21|0.01294055
07:27:22|0.01294055
07:27:23|0.01294329
07:27:24|0.01294055
07:27:25|0.01294055
07:27:26|0.01294055
07:27:27|0.01294055
07:27:28|0.01294055
07:27:29|0.01294055
07:27:31|0.01294055
07:27:32|0.01294055
07:27:32|0.01294055
07:27:33|0.01294055
07:27:34|0.012973
07:27:36|0.012973
07:27:37|0.012973
07:27:38|0.012973
07:27:39|0.01295
07:27:40|0.01297498
07:27:40|0.01297459
07:27:41|0.01297999
07:27:43|0.01297999
07:27:44|0.01297999
07:27:45|0.01297999
07:27:46|0.01297999
07:27:46|0.01297999
07:27:49|0.01295156
07:27:49|0.01298
07:27:51|0.01298
07:27:52|0.01298
07:27:53|0.01298
07:27:54|0.01298
07:27:55|0.01298
07:27:56|0.01298
07:27:57|0.01298
07:27:59|0.01298
07:28:00|0.01298
07:28:01|0.01298
07:28:02|0.01298
07:28:03|0.01298
07:28:05|0.01298
07:28:05|0.01296
07:28:06|0.01298
07:28:08|0.01298
07:28:08|0.01298
07:28:10|0.01299102
07:28:11|0.01299102
07:28:11|0.01300224
07:28:13|0.01300224
07:28:14|0.01300224
07:28:15|0.01300224
07:28:16|0.01300224
07:28:17|0.01300224
07:28:17|0.01300224
07:28:18|0.01300224
07:28:20|0.01300224
07:28:20|0.01300224
07:28:22|0.01300224
07:28:23|0.01300224
07:28:24|0.01300224
07:28:25|0.01300224
07:28:26|0.01300224
07:28:27|0.01300224
07:28:28|0.01300224
07:28:29|0.01299377
07:28:30|0.01299377
07:28:31|0.01299377
07:28:32|0.01299377
07:28:33|0.01299377
07:28:34|0.01299377
07:28:35|0.01299377
07:28:37|0.01299377
07:28:38|0.01299377
07:28:39|0.01299377
07:28:40|0.01299377
07:28:41|0.01299377
07:28:42|0.01299377
07:28:43|0.01299377
07:28:44|0.01299377
07:28:45|0.01299377
07:28:46|0.01299377
07:28:47|0.01299377
07:28:48|0.0129872
07:28:49|0.0129872
07:28:51|0.0129872
07:28:52|0.01297618
07:28:54|0.01297618
07:28:54|0.0129872
07:28:55|0.0129872
07:28:57|0.0129872
07:28:58|0.0129872
07:28:59|0.01301459
07:28:59|0.01301889
07:29:01|0.01301892
07:29:02|0.01302117
07:29:03|0.01302117
07:29:04|0.01302117
07:29:05|0.01302117
07:29:06|0.01302566
07:29:07|0.01302566
07:29:08|0.01302566
07:29:10|0.01305938
07:29:10|0.01305938
07:29:12|0.01302299
07:29:13|0.01302299
07:29:14|0.01302299
07:29:14|0.01302566
07:29:16|0.01302566
07:29:18|0.01302566
07:29:18|0.01302566
07:29:20|0.01302566
07:29:22|0.01302566
07:29:23|0.01302566
07:29:23|0.01302117
07:29:24|0.01302566
07:29:26|0.01299197
07:29:27|0.01299197
07:29:28|0.01299197
07:29:29|0.01295252
07:29:30|0.01295252
07:29:31|0.01295252
07:29:32|0.01295252
07:29:33|0.01295252
07:29:34|0.01295252
07:29:36|0.01295252
07:29:37|0.01295252
07:29:37|0.01295252
07:29:38|0.01295252
07:29:40|0.01295252
07:29:40|0.01295252
07:29:41|0.01299195
07:29:44|0.01299195
07:29:45|0.01299195
07:29:46|0.01299195
07:29:47|0.01299195
07:29:48|0.01299195
07:29:50|0.01299195
07:29:51|0.01299195
07:29:52|0.01296592
07:29:54|0.01296592
07:29:55|0.01296592
07:29:56|0.01296592
07:29:57|0.01296592
07:29:57|0.01296592
07:29:58|0.01296592
07:29:59|0.01296592
07:30:01|0.01296592
07:30:02|0.01296592
07:30:03|0.01296592
07:30:04|0.01296592
07:30:05|0.01296592
07:30:06|0.01296592
07:30:07|0.01296592
07:30:08|0.01296592
07:30:09|0.01296592
07:30:10|0.01296512
07:30:12|0.01296512
07:30:13|0.01296512
07:30:13|0.01296512
07:30:14|0.01296673
07:30:15|0.01296673
07:30:17|0.0129897
07:30:18|0.0129897
07:30:19|0.0129897
07:30:20|0.0129897
07:30:21|0.0129897
07:30:22|0.0129897
07:30:23|0.0129897
07:30:24|0.0129897
07:30:25|0.01298955
07:30:26|0.01298969
07:30:27|0.01298969
07:30:28|0.01299197
07:30:29|0.01299197
07:30:30|0.01299197
07:30:31|0.01299197
07:30:32|0.01298969
07:30:32|0.01298969
07:30:34|0.01298969
07:30:35|0.01298963
07:30:36|0.01298963
07:30:36|0.01298963
07:30:38|0.01298963
07:30:39|0.01298963
07:30:39|0.01296508
07:30:41|0.01296508
07:30:42|0.01296508
07:30:43|0.01296508
07:30:44|0.01296508
07:30:45|0.01296508
07:30:46|0.01296508
07:30:46|0.01296508
07:30:48|0.01296508
07:30:49|0.01296515
07:30:49|0.01296515
07:30:52|0.01296515
07:30:52|0.01296515
07:30:54|0.01296515
07:30:55|0.01296515
07:30:56|0.01296515
07:30:57|0.01296515
07:30:58|0.01296515
07:30:59|0.01296515
07:31:00|0.01296515
07:31:01|0.01296515
07:31:02|0.01296515
07:31:04|0.01296515
07:31:06|0.01296515
07:31:07|0.01298901
07:31:07|0.01298901
07:31:08|0.01298901
07:31:10|0.01298901
07:31:10|0.01298901
07:31:12|0.01298901
07:31:13|0.01298901
07:31:14|0.01298901
07:31:16|0.01298962
07:31:16|0.01298962
07:31:18|0.01298962
07:31:18|0.01296626
07:31:20|0.01296626
07:31:21|0.01296626
07:31:21|0.01296626
07:31:23|0.01296626
07:31:24|0.01296626
07:31:24|0.01296626
07:31:26|0.01296626
07:31:27|0.01296626
07:31:28|0.01296626
07:31:29|0.01296626
07:31:30|0.01296626
07:31:31|0.01296626
07:31:32|0.01296626
07:31:33|0.01296626
07:31:34|0.01296626
07:31:35|0.01296626
07:31:36|0.01296626
07:31:37|0.01296626
07:31:38|0.01296626
07:31:39|0.01296626
07:31:40|0.01296626
07:31:42|0.0129663
07:31:43|0.0129663
07:31:44|0.0129663
07:31:45|0.0129663
07:31:46|0.0129663
07:31:47|0.0129663
07:31:48|0.0129663
07:31:49|0.01296626
07:31:50|0.01298625
07:31:51|0.01298963
07:31:52|0.01298963
07:31:53|0.01298963
07:31:54|0.01299392
07:31:55|0.01299392
07:31:56|0.01299392
07:31:57|0.01299392
07:31:58|0.01299392
07:31:59|0.01299392
07:32:00|0.01299392
07:32:01|0.01300518
07:32:03|0.01300518
07:32:04|0.01300518
07:32:04|0.01300518
07:32:05|0.01300518
07:32:06|0.01302288
07:32:07|0.01300519
07:32:09|0.01300519
07:32:10|0.01300519
07:32:11|0.01300519
07:32:12|0.01300519
07:32:13|0.01300519
07:32:13|0.01300519
07:32:14|0.01300519
07:32:15|0.01300519
07:32:16|0.01300519
07:32:17|0.01300519
07:32:18|0.01300519
07:32:20|0.01300519
07:32:20|0.01303738
07:32:21|0.01303738
07:32:22|0.01303738
07:32:23|0.0130488
07:32:25|0.0130488
07:32:26|0.0130488
07:32:26|0.01306316
07:32:28|0.01306316
07:32:28|0.01304996
07:32:29|0.01305
07:32:30|0.01305
07:32:32|0.01308645
07:32:32|0.01305586
07:32:33|0.01305586
07:32:34|0.01305586
07:32:35|0.01305016
07:32:37|0.01309896
07:32:38|0.01309176
07:32:38|0.01309176
07:32:39|0.01309176
07:32:40|0.01309176
07:32:41|0.01309176
07:32:42|0.01309668
07:32:44|0.01309668
07:32:45|0.01309668
07:32:45|0.01307194
07:32:46|0.01307172
07:32:48|0.01307172
07:32:49|0.01309668
07:32:50|0.01309668
07:32:51|0.01309668
07:32:53|0.01309668
07:32:54|0.01309635
07:32:55|0.01309668
07:32:55|0.01313675
07:32:56|0.0130762
07:32:58|0.0130762
07:32:59|0.0130762
07:33:00|0.0130762
07:33:01|0.0130762
07:33:02|0.0130762
07:33:03|0.0130762
07:33:04|0.0130762
07:33:06|0.0130762
07:33:07|0.0130762
07:33:08|0.0130762
07:33:09|0.0130762
07:33:10|0.0130762
07:33:11|0.0130762
07:33:12|0.0130762
07:33:14|0.0130762
07:33:15|0.0130762
07:33:15|0.0130762
07:33:17|0.0130762
07:33:18|0.0130762
07:33:18|0.0130762
07:33:19|0.0130762
07:33:21|0.0131015
07:33:22|0.0131015
07:33:23|0.0131015
07:33:24|0.0131015
07:33:25|0.0131015
07:33:26|0.0131268
07:33:26|0.0131268
07:33:28|0.0131268
07:33:29|0.0131
07:33:30|0.01310161
07:33:31|0.01313713
07:33:32|0.01313713
07:33:33|0.01310391
07:33:34|0.01310391
07:33:35|0.01310391
07:33:36|0.01310391
07:33:37|0.01310391
07:33:38|0.01310391
07:33:39|0.01312504
07:33:40|0.01312504
07:33:41|0.01312504
07:33:42|0.01311141
07:33:43|0.01311141
07:33:44|0.01311141
07:33:45|0.01313
07:33:46|0.01313
07:33:47|0.01313
07:33:48|0.01313
07:33:49|0.01313
07:33:50|0.01311176
07:33:51|0.01313531
07:33:52|0.01313531
07:33:54|0.01313531
07:33:55|0.01313531
07:33:56|0.01313531
07:33:57|0.01313531
07:33:58|0.01313531
07:33:59|0.01311212
07:34:00|0.01311
07:34:02|0.01312994
07:34:03|0.01312994
07:34:04|0.01311
07:34:04|0.01311
07:34:05|0.01311
07:34:07|0.01311
07:34:08|0.01311
07:34:09|0.01311
07:34:10|0.0131
07:34:11|0.0131
07:34:13|0.01309537
07:34:13|0.01309583
07:34:15|0.01309583
07:34:16|0.01309583
07:34:16|0.01309583
07:34:17|0.01309583
07:34:18|0.01309583
07:34:20|0.01309646
07:34:21|0.01309646
07:34:22|0.01309646
07:34:22|0.01309646
07:34:23|0.01309646
07:34:24|0.01309646
07:34:25|0.01309646
07:34:27|0.01309646
07:34:27|0.01309646
07:34:29|0.01309646
07:34:29|0.01309683
07:34:30|0.01309681
07:34:32|0.01309681
07:34:33|0.01309681
07:34:34|0.01309681
07:34:35|0.01309681
07:34:36|0.01309681
07:34:37|0.01309682
07:34:38|0.01309682
07:34:39|0.01309682
07:34:40|0.01309682
07:34:41|0.01309682
07:34:42|0.01309682
07:34:43|0.01311139
07:34:44|0.01311139
07:34:45|0.01311139
07:34:46|0.01311139
07:34:47|0.01311139
07:34:48|0.01311139
07:34:49|0.01311139
07:34:50|0.01311139
07:34:51|0.01311139
07:34:52|0.01311139
07:34:53|0.01311139
07:34:55|0.01311139
07:34:56|0.01311139
07:34:57|0.01311139
07:34:58|0.01311139
07:34:59|0.01311139
07:35:00|0.01311139
07:35:01|0.01311139
07:35:03|0.01311109
07:35:04|0.01311109
07:35:05|0.01311109
07:35:06|0.01311109
07:35:07|0.01311141
07:35:07|0.01309681
07:35:09|0.01309681
07:35:10|0.01309681
07:35:10|0.01309681
07:35:11|0.01309681
07:35:13|0.01309681
07:35:13|0.01310101
07:35:15|0.01310101
07:35:16|0.01310101
07:35:17|0.01310101
07:35:18|0.01311715
07:35:19|0.01311715
07:35:20|0.01311715
07:35:21|0.01310475
07:35:22|0.01310475
07:35:23|0.013101
07:35:24|0.013101
07:35:25|0.013101
07:35:26|0.013101
07:35:27|0.013101
07:35:28|0.01310119
07:35:29|0.01310119
07:35:31|0.01310119
07:35:31|0.01310141
07:35:33|0.01310141
07:35:33|0.01310141
07:35:34|0.01310141
07:35:35|0.01310141
07:35:36|0.01310141
07:35:37|0.01310141
07:35:38|0.01310102
07:35:40|0.01310102
07:35:40|0.01310102
07:35:41|0.01310102
07:35:43|0.01310102
07:35:43|0.01310141
07:35:45|0.013125
07:35:45|0.01312893
07:35:47|0.01312893
07:35:47|0.01312893
07:35:49|0.01313
07:35:50|0.01313059
07:35:51|0.01313059
07:35:51|0.01313059
07:35:53|0.01316
07:35:54|0.01316
07:35:56|0.01316
07:35:57|0.01316
07:35:58|0.01316
07:35:59|0.01316
07:36:00|0.01313718
07:36:02|0.01313718
07:36:03|0.01313718
07:36:04|0.01313718
07:36:04|0.01313718
07:36:06|0.01313718
07:36:07|0.01313718
07:36:08|0.01313718
07:36:09|0.01313718
07:36:10|0.01313718
07:36:11|0.01316369
07:36:13|0.01316369
07:36:14|0.01317808
07:36:14|0.01317808
07:36:16|0.01317808
07:36:16|0.01315004
07:36:17|0.01315004
07:36:19|0.0131999
07:36:20|0.0131999
07:36:20|0.0131999
07:36:22|0.0131999
07:36:22|0.01315593
07:36:23|0.01315593
07:36:25|0.01315593
07:36:25|0.01315632
07:36:26|0.01315632
07:36:28|0.01315632
07:36:29|0.01315632
07:36:29|0.01315632
07:36:31|0.01315632
07:36:31|0.01315632
07:36:32|0.01315632
07:36:34|0.01318063
07:36:34|0.01318063
07:36:36|0.01318063
07:36:36|0.01318068
07:36:38|0.01318068
07:36:39|0.01315755
07:36:39|0.01315755
07:36:41|0.01315755
07:36:42|0.01315755
07:36:42|0.01315755
07:36:43|0.01315755
07:36:45|0.01315755
07:36:46|0.0131578
07:36:46|0.01315755
07:36:48|0.01315755
07:36:48|0.01315755
07:36:49|0.01318024
07:36:50|0.01318024
07:36:51|0.01318024
07:36:52|0.01318511
07:36:57|0.01318036
07:36:59|0.01319728
07:37:00|0.01318036
07:37:01|0.01318036
07:37:02|0.01318036
07:37:02|0.01318036
07:37:04|0.01318036
07:37:06|0.01318036
07:37:07|0.013198
07:37:08|0.013198
07:37:08|0.013198
07:37:09|0.013198
07:37:11|0.013198
07:37:12|0.013198
07:37:12|0.013198
07:37:13|0.0132
07:37:14|0.0132
07:37:16|0.0132
07:37:17|0.0132
07:37:17|0.01320397
07:37:18|0.013225
07:37:19|0.01323764
07:37:21|0.01323764
07:37:22|0.01323765
07:37:22|0.0132376
07:37:24|0.0132376
07:37:24|0.0132376
07:37:26|0.0132376
07:37:26|0.0132376
07:37:28|0.0132376
07:37:29|0.0132376
07:37:30|0.0132376
07:37:30|0.01320045
07:37:32|0.01320818
07:37:33|0.0132244
07:37:33|0.0132244
07:37:35|0.0132244
07:37:35|0.0132244
07:37:37|0.0132244
07:37:38|0.01324
07:37:39|0.01324
07:37:40|0.01324
07:37:41|0.01325753
07:37:42|0.01325753
07:37:43|0.01325753
07:37:44|0.01325753
07:37:45|0.01325753
07:37:46|0.01325753
07:37:47|0.01325753
07:37:48|0.01325753
07:37:49|0.01325753
07:37:50|0.01325753
07:37:51|0.01325755
07:37:52|0.01325755
07:37:53|0.01326497
07:37:54|0.01326497
07:37:55|0.01326497
07:37:56|0.01325753
07:37:58|0.01325753
07:37:59|0.01325753
07:38:00|0.01325753
07:38:01|0.01325753
07:38:02|0.01325753
07:38:04|0.01325753
07:38:05|0.01328623
07:38:05|0.01322635
07:38:07|0.01322635
07:38:08|0.01322635
07:38:09|0.01329999
07:38:10|0.01329999
07:38:11|0.01329999
07:38:12|0.01329999
07:38:13|0.01329999
07:38:14|0.01329999
07:38:15|0.01329999
07:38:16|0.01329999
07:38:17|0.01329999
07:38:18|0.01329999
07:38:19|0.01326739
07:38:20|0.01326739
07:38:21|0.01325606
07:38:22|0.0132583
07:38:23|0.0132583
07:38:24|0.01326155
07:38:25|0.01326155
07:38:26|0.01326155
07:38:27|0.01326155
07:38:28|0.01327932
07:38:30|0.01327932
07:38:31|0.01327932
07:38:31|0.01324611
07:38:33|0.01324521
07:38:34|0.01324521
07:38:34|0.01324521
07:38:35|0.01324521
07:38:37|0.01324521
07:38:38|0.01324521
07:38:38|0.01324521
07:38:39|0.01327305
07:38:40|0.01327305
07:38:42|0.01324666
07:38:42|0.01324
07:38:44|0.01324
07:38:44|0.01324
07:38:45|0.01323872
07:38:46|0.01324
07:38:47|0.01324
07:38:49|0.01324
07:38:50|0.01324
07:38:51|0.01324
07:38:51|0.01324
07:38:52|0.01324
07:38:54|0.01324
07:38:55|0.01324
07:38:55|0.01324
07:38:57|0.01324
07:38:58|0.01324
07:39:00|0.01324
07:39:01|0.01324
07:39:02|0.01324
07:39:04|0.01328799
07:39:04|0.01325
07:39:06|0.01325
07:39:07|0.01325
07:39:08|0.01323
07:39:09|0.01321272
07:39:10|0.01321272
07:39:11|0.01321272
07:39:12|0.01321272
07:39:13|0.01321272
07:39:14|0.01321272
07:39:15|0.01321272
07:39:17|0.01321272
07:39:17|0.01321272
07:39:18|0.01321272
07:39:19|0.01321272
07:39:20|0.01321272
07:39:22|0.01323728
07:39:23|0.01321376
07:39:24|0.01321376
07:39:24|0.01321376
07:39:25|0.01321376
07:39:26|0.01321402
07:39:27|0.01321402
07:39:29|0.01321269
07:39:30|0.01321269
07:39:31|0.01321376
07:39:32|0.01321376
07:39:33|0.01321376
07:39:34|0.01321376
07:39:35|0.01321376
07:39:36|0.01321376
07:39:38|0.01320156
07:39:39|0.01320156
07:39:39|0.01323319
07:39:40|0.01323319
07:39:41|0.01323319
07:39:43|0.01323319
07:39:43|0.01323319
07:39:45|0.01323319
07:39:45|0.01323319
07:39:47|0.01323319
07:39:48|0.01323319
07:39:50|0.01323319
07:39:50|0.01323319
07:39:51|0.01323721
07:39:52|0.01323721
07:39:53|0.01323721
07:39:54|0.01323721
07:39:55|0.01323728
07:39:56|0.01323728
07:39:57|0.01323728
07:39:59|0.01325897
07:40:01|0.01323142
07:40:02|0.01323142
07:40:04|0.01323142
07:40:05|0.01323142
07:40:05|0.01323142
07:40:07|0.01323142
07:40:07|0.01326691
07:40:09|0.01327658
07:40:10|0.01328907
07:40:11|0.01328907
07:40:12|0.01328907
07:40:13|0.01328907
07:40:13|0.01328907
07:40:14|0.01328907
07:40:16|0.01328907
07:40:16|0.01328907
07:40:18|0.01328907
07:40:19|0.01328907
07:40:19|0.01328907
07:40:20|0.01328907
07:40:22|0.01328907
07:40:22|0.01329511
07:40:23|0.01329511
07:40:24|0.01329
07:40:25|0.0133
07:40:27|0.0133
07:40:28|0.0133
07:40:29|0.0133
07:40:30|0.0133
07:40:31|0.0133
07:40:33|0.0133
07:40:33|0.01330769
07:40:34|0.01330769
07:40:35|0.01330863
07:40:37|0.01328387
07:40:37|0.01328387
07:40:39|0.01328387
07:40:39|0.01328387
07:40:40|0.01328387
07:40:41|0.01328387
07:40:42|0.01328387
07:40:44|0.01327605
07:40:44|0.01327605
07:40:46|0.01327501
07:40:47|0.01327501
07:40:47|0.01327501
07:40:48|0.01327501
07:40:49|0.01327501
07:40:51|0.013325
07:40:51|0.0133234
07:40:52|0.01334934
07:40:54|0.01334934
07:40:54|0.01334934
07:40:56|0.01334934
07:40:56|0.013374
07:40:57|0.013374
07:40:59|0.013374
07:40:59|0.013374
07:41:02|0.01330664
07:41:02|0.01330664
07:41:03|0.01331347
07:41:04|0.01330665
07:41:06|0.01330665
07:41:07|0.01333779
07:41:08|0.01333779
07:41:09|0.01333779
07:41:10|0.01333779
07:41:11|0.01335004
07:41:12|0.01335005
07:41:13|0.013375
07:41:13|0.01337903
07:41:15|0.01336327
07:41:16|0.01336327
07:41:17|0.0134
07:41:18|0.0134
07:41:19|0.0134
07:41:20|0.0134
07:41:21|0.0134
07:41:22|0.0134
07:41:23|0.0134
07:41:25|0.013425
07:41:26|0.01340478
07:41:27|0.01345
07:41:28|0.01343243
07:41:29|0.01342321
07:41:30|0.01342321
07:41:31|0.01342321
07:41:32|0.01342321
07:41:33|0.01338783
07:41:34|0.01338783
07:41:35|0.01338783
07:41:37|0.01338783
07:41:38|0.01338783
07:41:39|0.01338783
07:41:40|0.01338783
07:41:40|0.01338783
07:41:42|0.01337544
07:41:42|0.01337544
07:41:44|0.01337544
07:41:45|0.01332074
07:41:46|0.01330928
07:41:46|0.01330928
07:41:48|0.01330928
07:41:49|0.01330928
07:41:50|0.01330928
07:41:50|0.01334596
07:41:51|0.01334706
07:41:53|0.01332329
07:41:53|0.01332329
07:41:54|0.01334472
07:41:56|0.01334472
07:41:57|0.01334472
07:41:58|0.01334472
07:41:59|0.01337495
07:42:00|0.01334552
07:42:02|0.01334552
07:42:03|0.01330942
07:42:04|0.01334099
07:42:05|0.01338
07:42:07|0.0133873
07:42:09|0.01338303
07:42:10|0.01338303
07:42:11|0.01338777
07:42:11|0.01338904
07:42:13|0.01339059
07:42:14|0.01341673
07:42:14|0.01344004
07:42:16|0.01344004
07:42:17|0.01344004
07:42:17|0.01344004
07:42:18|0.01344004
07:42:19|0.01341947
07:42:21|0.01341956
07:42:22|0.01341956
07:42:22|0.01341956
07:42:23|0.01341956
07:42:24|0.01341991
07:42:26|0.01340869
07:42:26|0.01340869
07:42:27|0.01340869
07:42:29|0.0134357
07:42:29|0.0134357
07:42:31|0.0134357
07:42:32|0.01343117
07:42:32|0.01343117
07:42:34|0.01343117
07:42:36|0.01340528
07:42:37|0.01340528
07:42:38|0.01340528
07:42:39|0.0134
07:42:40|0.0134
07:42:41|0.0134
07:42:42|0.0134
07:42:43|0.0134
07:42:44|0.01338777
07:42:45|0.01338777
07:42:46|0.01338777
07:42:47|0.01338777
07:42:47|0.01338777
07:42:49|0.01338777
07:42:49|0.01338777
07:42:51|0.013375
07:42:52|0.013375
07:42:53|0.013375
07:42:53|0.013375
07:42:55|0.01330727
07:42:56|0.01334353
07:42:57|0.01334353
07:42:58|0.01333665
07:42:59|0.01336983
07:43:00|0.01336881
07:43:01|0.01336881
07:43:03|0.01340527
07:43:03|0.01341
07:43:05|0.01341
07:43:05|0.01337999
07:43:06|0.01341974
07:43:08|0.01341974
07:43:09|0.01341974
07:43:10|0.01341977
07:43:11|0.01341977
07:43:12|0.01341977
07:43:12|0.01341974
07:43:14|0.01341974
07:43:15|0.01341974
07:43:16|0.01347496
07:43:16|0.01347496
07:43:18|0.01347494
07:43:19|0.01347494
07:43:20|0.01347494
07:43:21|0.01347494
07:43:22|0.01347494
07:43:23|0.01344004
07:43:25|0.01344004
07:43:25|0.01342929
07:43:26|0.01342929
07:43:27|0.0134632
07:43:28|0.0134632
07:43:30|0.0134632
07:43:31|0.0134632
07:43:31|0.01346297
07:43:33|0.01343248
07:43:33|0.013425
07:43:35|0.01344542
07:43:36|0.01344542
07:43:37|0.01344542
07:43:38|0.01341984
07:43:39|0.013425
07:43:40|0.01341984
07:43:41|0.01341998
07:43:42|0.01341998
07:43:43|0.0134
07:43:44|0.0134
07:43:46|0.01338777
07:43:46|0.01338777
07:43:48|0.01338777
07:43:48|0.01336975
07:43:50|0.01336975
07:43:51|0.01336975
07:43:52|0.01338865
07:43:52|0.01338865
07:43:53|0.01338865
07:43:55|0.01338617
07:43:55|0.01338617
07:43:57|0.01338617
07:43:58|0.01341
07:43:58|0.01341
07:44:00|0.01341
07:44:01|0.01340083
07:44:01|0.01342893
07:44:02|0.01344073
07:44:04|0.01344073
07:44:05|0.01341499
07:44:06|0.01343978
07:44:08|0.01344073
07:44:09|0.0134599
07:44:10|0.0134599
07:44:11|0.01347
07:44:12|0.0134599
07:44:13|0.0134599
07:44:14|0.01349393
07:44:14|0.013525
07:44:16|0.01350088
07:44:17|0.01353773
07:44:18|0.01353712
07:44:19|0.01353711
07:44:20|0.01350088
07:44:21|0.01353135
07:44:22|0.01353606
07:44:23|0.01353597
07:44:23|0.01353588
07:44:25|0.0135358
07:44:26|0.01353591
07:44:27|0.01351078
07:44:28|0.01353689
07:44:29|0.0135369
07:44:30|0.0135369
07:44:31|0.01355243
07:44:32|0.01355165
07:44:33|0.0135608
07:44:34|0.01356996
07:44:35|0.01359105
07:44:36|0.01364999
07:44:37|0.01359571
07:44:38|0.01356083
07:44:39|0.01361611
07:44:40|0.01362437
07:44:41|0.01362365
07:44:42|0.01357757
07:44:43|0.01359871
07:44:44|0.01360052
07:44:45|0.01362566
07:44:46|0.0135783
07:44:47|0.01361517
07:44:48|0.01361448
07:44:49|0.01361351
07:44:50|0.0136125
07:44:51|0.01364071
07:44:52|0.013642
07:44:53|0.01364057
07:44:54|0.01366256
07:44:55|0.01364061
07:44:56|0.01366723
07:44:58|0.01364127
07:44:58|0.01360066
07:44:59|0.01360099
07:45:01|0.01360065
07:45:02|0.01361327
07:45:03|0.01361763
07:45:05|0.01359
07:45:06|0.01360919
07:45:07|0.01360496
07:45:08|0.01350917
07:45:08|0.01350917
07:45:10|0.01353546
07:45:10|0.01353515
07:45:11|0.01353513
07:45:12|0.01356
07:45:14|0.01358
07:45:15|0.01358922
07:45:15|0.01357
07:45:17|0.01355305
07:45:17|0.01355307
07:45:18|0.01357117
07:45:20|0.01357
07:45:20|0.01357117
07:45:21|0.0135948
07:45:23|0.01357
07:45:24|0.01354182
07:45:24|0.013525
07:45:25|0.01348879
07:45:26|0.01351142
07:45:27|0.01351063
07:45:29|0.01347008
07:45:29|0.01347732
07:45:31|0.0134989
07:45:31|0.01347732
07:45:32|0.01346087
07:45:33|0.01347
07:45:34|0.01347
07:45:36|0.01347
07:45:37|0.01347
07:45:38|0.01349
07:45:39|0.01349407
07:45:41|0.01349456
07:45:41|0.01349456
07:45:42|0.01353521
07:45:43|0.01355
07:45:44|0.01355
07:45:46|0.01355718
07:45:46|0.01355717
07:45:48|0.01353171
07:45:48|0.01353182
07:45:49|0.01355691
07:45:50|0.01355691
07:45:51|0.01355691
07:45:53|0.01355691
07:45:54|0.01355691
07:45:54|0.01355691
07:45:55|0.01355691
07:45:57|0.01355691
07:45:58|0.01355115
07:45:58|0.01351611
07:46:00|0.01354784
07:46:01|0.01351613
07:46:02|0.01354866
07:46:02|0.01352326
07:46:03|0.01350001
07:46:05|0.0135
07:46:07|0.01347478
07:46:08|0.01347008
07:46:08|0.01347008
07:46:10|0.01347008
07:46:11|0.01347
07:46:13|0.01345791
07:46:14|0.01343
07:46:14|0.01346252
07:46:16|0.01343
07:46:16|0.01343
07:46:18|0.01342966
07:46:19|0.01342966
07:46:20|0.01343
07:46:21|0.01343
07:46:22|0.01343
07:46:23|0.01343001
07:46:24|0.01343
07:46:25|0.01343
07:46:26|0.01343
07:46:27|0.01343
07:46:28|0.01343
07:46:29|0.01343
07:46:30|0.01343
07:46:31|0.01343
07:46:33|0.01343
07:46:34|0.01343
07:46:34|0.01343
07:46:35|0.01343
07:46:36|0.01343
07:46:38|0.01343
07:46:39|0.01343
07:46:40|0.01343232
07:46:41|0.013453
07:46:42|0.013453
07:46:43|0.01343
07:46:44|0.01343
07:46:45|0.01343
07:46:46|0.01343
07:46:47|0.01343
07:46:48|0.01343232
07:46:49|0.01343232
07:46:50|0.01343232
07:46:51|0.01343232
07:46:52|0.01343232
07:46:53|0.013425
07:46:54|0.01341376
07:46:55|0.01340876
07:46:56|0.01340876
07:46:57|0.01340876
07:46:58|0.01340591
07:46:59|0.01340591
07:47:00|0.01340591
07:47:02|0.0134
07:47:02|0.01340591
07:47:03|0.0134
07:47:05|0.0134
07:47:05|0.01339372
07:47:07|0.01339308
07:47:08|0.01339995
07:47:09|0.01339994
07:47:10|0.01339994
07:47:11|0.01339994
07:47:13|0.01339994
07:47:14|0.01339994
07:47:15|0.01339994
07:47:15|0.01338005
07:47:17|0.01338005
07:47:18|0.01338005
07:47:19|0.01338005
07:47:19|0.01338005
07:47:21|0.01338005
07:47:21|0.01336975
07:47:23|0.01336975
07:47:24|0.01336975
07:47:25|0.01336975
07:47:26|0.01338005
07:47:27|0.01336975
07:47:28|0.01336975
07:47:29|0.01336975
07:47:30|0.01336975
07:47:31|0.01336975
07:47:33|0.01336975
07:47:34|0.01336975
07:47:35|0.01336975
07:47:36|0.01336975
07:47:37|0.01338005
07:47:38|0.01336975
07:47:39|0.01336975
07:47:40|0.01336975
07:47:41|0.01336
07:47:42|0.01336
07:47:43|0.01334804
07:47:44|0.01334804
07:47:46|0.01334804
07:47:46|0.01334804
07:47:47|0.01335998
07:47:49|0.01335353
07:47:50|0.0133537
07:47:51|0.01339315
07:47:52|0.01343999
07:47:53|0.01343823
07:47:53|0.01343695
07:47:55|0.01343695
07:47:56|0.01343695
07:47:57|0.01343695
07:47:58|0.01343695
07:47:58|0.01343695
07:47:59|0.01345
07:48:01|0.01345
07:48:02|0.01344449
07:48:03|0.01344491
07:48:03|0.01347388
07:48:05|0.01342893
07:48:05|0.01342893
07:48:08|0.01342893
07:48:08|0.01345
07:48:10|0.013425
07:48:10|0.01343206
07:48:12|0.01343206
07:48:12|0.01343206
07:48:14|0.01343283
07:48:15|0.01343283
07:48:16|0.01343283
07:48:17|0.01343283
07:48:18|0.01343283
07:48:19|0.01349437
07:48:20|0.01349437
07:48:21|0.0134871
07:48:23|0.01345516
07:48:23|0.01349142
07:48:24|0.01349142
07:48:26|0.01349142
07:48:26|0.01345837
07:48:27|0.01349359
07:48:28|0.01349294
07:48:30|0.01349167
07:48:31|0.01344
07:48:31|0.013475
07:48:33|0.01343031
07:48:33|0.01343031
07:48:34|0.01341376
07:48:36|0.01342799
07:48:37|0.01342799
07:48:38|0.01342799
07:48:39|0.01342799
07:48:40|0.01341008
07:48:41|0.01342457
07:48:42|0.01342435
07:48:43|0.01342785
07:48:44|0.01342755
07:48:46|0.01342705
07:48:46|0.01342435
07:48:47|0.01342435
07:48:48|0.01339001
07:48:49|0.01342428
07:48:50|0.01342392
07:48:51|0.01342392
07:48:52|0.01342392
07:48:54|0.01342261
07:48:55|0.01342261
07:48:55|0.01342261
07:48:57|0.01342119
07:48:57|0.01342291
07:48:59|0.01342291
07:49:00|0.01342392
07:49:01|0.01342364
07:49:02|0.01342364
07:49:03|0.01342364
07:49:04|0.01342381
07:49:05|0.01342392
07:49:06|0.01342364
07:49:07|0.0134106
07:49:08|0.0134106
07:49:10|0.01344928
07:49:11|0.0134397
07:49:12|0.01345621
07:49:13|0.0134562
07:49:14|0.01347021
07:49:15|0.01348473
07:49:17|0.01348473
07:49:17|0.01348473
07:49:19|0.01349358
07:49:19|0.01349222
07:49:21|0.01349222
07:49:22|0.01349042
07:49:22|0.01348347
07:49:23|0.01348888
07:49:25|0.01349357
07:49:25|0.01349357
07:49:27|0.01349357
07:49:28|0.01349357
07:49:29|0.01349358
07:49:29|0.01349329
07:49:31|0.01349358
07:49:31|0.01349359
07:49:33|0.01349359
07:49:33|0.01349359
07:49:34|0.01348118
07:49:36|0.0135
07:49:37|0.0135
07:49:38|0.0135224
07:49:39|0.01355
07:49:40|0.0135982
07:49:41|0.0136
07:49:42|0.01357501
07:49:43|0.01365
07:49:44|0.01363787
07:49:45|0.01363893
07:49:47|0.013625
07:49:47|0.01368311
07:49:48|0.01363826
07:49:49|0.0136394
07:49:50|0.01364064
07:49:51|0.01364131
07:49:53|0.01364178
07:49:54|0.01364178
07:49:54|0.01367359
07:49:55|0.01365325
07:49:57|0.01369492
07:49:59|0.01369441
07:49:59|0.01369996
07:50:01|0.01369161
07:50:01|0.0137
07:50:02|0.01372772
07:50:04|0.01370574
07:50:04|0.01367946
07:50:05|0.01372341
07:50:07|0.01372772
07:50:07|0.01372772
07:50:09|0.01370573
07:50:10|0.01368991
07:50:11|0.01365082
07:50:13|0.01365218
07:50:14|0.01367945
07:50:14|0.01369996
07:50:16|0.01369991
07:50:17|0.013652
07:50:19|0.01365177
07:50:20|0.01364256
07:50:20|0.01366114
07:50:21|0.01369999
07:50:22|0.0137
07:50:24|0.01369975
07:50:24|0.01367107
07:50:26|0.01370809
07:50:26|0.01372341
07:50:27|0.01367974
07:50:28|0.01368
07:50:30|0.01369806
07:50:30|0.0136998
07:50:31|0.01371846
07:50:33|0.0137184
07:50:33|0.01372251
07:50:35|0.01372251
07:50:36|0.01372279
07:50:36|0.013725
07:50:37|0.01375797
07:50:38|0.0137583
07:50:40|0.01373705
07:50:41|0.01373921
07:50:42|0.01374673
07:50:43|0.01379144
07:50:44|0.01373303
07:50:45|0.01368388
07:50:46|0.01376607
07:50:47|0.01368478
07:50:48|0.01374999
07:50:49|0.01357899
07:50:50|0.01357909
07:50:51|0.01357942
07:50:52|0.01355401
07:50:53|0.01355402
07:50:54|0.01357929
07:50:55|0.01357928
07:50:56|0.01357929
07:50:57|0.0135793
07:50:58|0.01357324
07:50:59|0.0135793
07:51:00|0.0135793
07:51:01|0.01355559
07:51:02|0.0135793
07:51:03|0.01355547
07:51:04|0.01354685
07:51:05|0.01354685
07:51:06|0.01353723
07:51:07|0.01353723
07:51:08|0.01350413
07:51:09|0.01353495
07:51:10|0.01350486
07:51:11|0.01353342
07:51:12|0.01353342
07:51:13|0.01346251
07:51:14|0.01346251
07:51:15|0.01346402
07:51:16|0.0135
07:51:17|0.01346433
07:51:18|0.01346433
07:51:19|0.01347519
07:51:20|0.01346439
07:51:22|0.01331465
07:51:23|0.01334638
07:51:23|0.01336343
07:51:25|0.01338401
07:51:26|0.0133673
07:51:26|0.01338405
07:51:28|0.01337903
07:51:30|0.01339306
07:51:31|0.01335481
07:51:31|0.01336097
07:51:33|0.01336128
07:51:34|0.01336128
07:51:34|0.01337645
07:51:36|0.01336097
07:51:36|0.01336097
07:51:38|0.01336097
07:51:39|0.01335558
07:51:40|0.01335558
07:51:41|0.01335584
07:51:42|0.01335584
07:51:42|0.01335584
07:51:44|0.0133554
07:51:45|0.01335538
07:51:45|0.01337925
07:51:46|0.01337928
07:51:47|0.01336128
07:51:48|0.01339374
07:51:50|0.0134
07:51:51|0.0134
07:51:52|0.0134
07:51:53|0.0134
07:51:54|0.0134
07:51:55|0.0134
07:51:55|0.01340196
07:51:56|0.01338306
07:51:58|0.01338308
07:51:59|0.01338308
07:52:00|0.0134298
07:52:01|0.01341954
07:52:02|0.01342903
07:52:03|0.01342258
07:52:03|0.01342258
07:52:05|0.01341954
07:52:07|0.01341954
07:52:07|0.01341954
07:52:08|0.01341844
07:52:10|0.01341844
07:52:11|0.01341844
07:52:13|0.01341844
07:52:14|0.01341844
07:52:15|0.01341844
07:52:16|0.0134298
07:52:16|0.0134298
07:52:18|0.0134298
07:52:19|0.0134298
07:52:20|0.0134298
07:52:21|0.01342273
07:52:22|0.0134298
07:52:22|0.0134298
07:52:24|0.0134298
07:52:24|0.01345248
07:52:26|0.01345
07:52:27|0.01345
07:52:29|0.01345
07:52:30|0.01345
07:52:30|0.01345
07:52:32|0.01345
07:52:32|0.01345
07:52:34|0.01343275
07:52:35|0.01343275
07:52:36|0.01343275
07:52:36|0.01344
07:52:37|0.01344
07:52:39|0.01344
07:52:40|0.01344
07:52:41|0.01344
07:52:42|0.01344
07:52:43|0.01345617
07:52:43|0.01343276
07:52:45|0.01343276
07:52:46|0.01343275
07:52:47|0.01343275
07:52:48|0.01343275
07:52:48|0.01343275
07:52:50|0.01343275
07:52:51|0.01343275
07:52:51|0.01343275
07:52:53|0.01343275
07:52:54|0.01343275
07:52:54|0.01343275
07:52:56|0.01343275
07:52:57|0.01343275
07:52:57|0.01343275
07:52:58|0.01342023
07:53:00|0.01341844
07:53:01|0.01341844
07:53:02|0.01341844
07:53:03|0.01341844
07:53:04|0.01339308
07:53:05|0.01338777
07:53:06|0.01338777
07:53:07|0.01338777
07:53:08|0.01338777
07:53:08|0.01338777
07:53:10|0.01338777
07:53:11|0.01331016
07:53:13|0.01332004
07:53:14|0.01338765
07:53:15|0.01338765
07:53:16|0.01338765
07:53:17|0.01338765
07:53:18|0.01338765
07:53:19|0.01338765
07:53:20|0.01338765
07:53:22|0.01338765
07:53:23|0.01338765
07:53:23|0.01338765
07:53:25|0.01338765
07:53:26|0.01338765
07:53:27|0.01338765
07:53:28|0.01338765
07:53:28|0.01334668
07:53:29|0.01336411
07:53:30|0.01336415
07:53:32|0.01333306
07:53:33|0.01333306
07:53:34|0.01332806
07:53:35|0.01335926
07:53:36|0.01335926
07:53:36|0.01335899
07:53:38|0.01335899
07:53:38|0.01332806
07:53:40|0.01332806
07:53:41|0.01335708
07:53:42|0.01335708
07:53:44|0.01335708
07:53:45|0.01335708
07:53:45|0.01335708
07:53:47|0.01335708
07:53:47|0.01335708
07:53:49|0.01335708
07:53:49|0.01335383
07:53:51|0.01335383
07:53:52|0.01335383
07:53:53|0.01335383
07:53:53|0.01335383
07:53:54|0.01335383
07:53:55|0.01335383
07:53:56|0.01335383
07:53:57|0.01335383
07:53:58|0.01335383
07:54:00|0.01335383
07:54:00|0.01334461
07:54:01|0.01333138
07:54:02|0.01332766
07:54:03|0.01332765
07:54:04|0.01332765
07:54:05|0.01333022
07:54:06|0.013325
07:54:08|0.013325
07:54:08|0.013325
07:54:11|0.013325
07:54:11|0.013325
07:54:13|0.01333022
07:54:14|0.01333022
07:54:15|0.01333022
07:54:17|0.01333022
07:54:18|0.01333022
07:54:18|0.01333022
07:54:19|0.01333022
07:54:21|0.01333022
07:54:22|0.01334464
07:54:23|0.01334464
07:54:24|0.01334464
07:54:25|0.01334464
07:54:26|0.01334464
07:54:28|0.01334464
07:54:29|0.01334464
07:54:30|0.01334464
07:54:31|0.01334464
07:54:32|0.01334464
07:54:33|0.01334464
07:54:33|0.01334464
07:54:34|0.01334464
07:54:36|0.01334464
07:54:36|0.01334464
07:54:38|0.01334464
07:54:38|0.01334464
07:54:39|0.01334464
07:54:41|0.01334464
07:54:42|0.01334464
07:54:43|0.01334464
07:54:44|0.01334464
07:54:45|0.01334464
07:54:46|0.01334464
07:54:47|0.01334464
07:54:48|0.01334464
07:54:49|0.01334464
07:54:50|0.01334464
07:54:51|0.01334464
07:54:52|0.01334464
07:54:53|0.01334464
07:54:54|0.01334464
07:54:55|0.01334464
07:54:56|0.01334464
07:54:57|0.01334464
07:54:58|0.013325
07:54:59|0.013325
07:55:01|0.013325
07:55:01|0.013325
07:55:02|0.01334464
07:55:03|0.01334464
07:55:04|0.01334464
07:55:05|0.01334464
07:55:07|0.01334464
07:55:07|0.01334464
07:55:08|0.01334464
07:55:09|0.01334464
07:55:10|0.01334464
07:55:11|0.01334464
07:55:12|0.01334464
07:55:13|0.01334464
07:55:15|0.01338643
07:55:16|0.01338643
07:55:18|0.01339133
07:55:19|0.01339133
07:55:20|0.01339133
07:55:21|0.01339133
07:55:22|0.013395
07:55:23|0.013395
07:55:24|0.013395
07:55:24|0.01343277
07:55:26|0.01340004
07:55:26|0.01340004
07:55:27|0.01340004
07:55:29|0.01340004
07:55:30|0.01340004
07:55:31|0.01340008
07:55:32|0.01340004
07:55:33|0.01340004
07:55:34|0.01340004
07:55:36|0.01340004
07:55:37|0.01340004
07:55:38|0.01340004
07:55:39|0.01340004
07:55:40|0.01340004
07:55:41|0.01338781
07:55:42|0.01338781
07:55:43|0.01338781
07:55:45|0.013375
07:55:46|0.013375
07:55:46|0.013375
07:55:48|0.013375
07:55:48|0.013375
07:55:50|0.013375
07:55:51|0.013375
07:55:52|0.01335145
07:55:53|0.01335145
07:55:54|0.01335145
07:55:54|0.01335145
07:55:56|0.01335145
07:55:57|0.01335145
07:55:58|0.01335145
07:55:59|0.01335145
07:56:00|0.01335145
07:56:01|0.01335145
07:56:02|0.01335145
07:56:03|0.01335145
07:56:05|0.01335145
07:56:05|0.01335145
07:56:07|0.01335145
07:56:08|0.01335145
07:56:09|0.01335145
07:56:10|0.01335145
07:56:11|0.01335145
07:56:12|0.01335105
07:56:13|0.01335107
07:56:14|0.01335107
07:56:15|0.01334585
07:56:17|0.01333939
07:56:18|0.01333939
07:56:19|0.01333939
07:56:20|0.01333939
07:56:21|0.01332589
07:56:22|0.01332589
07:56:24|0.013325
07:56:25|0.01333908
07:56:26|0.01332002
07:56:27|0.01332002
07:56:28|0.01332001
07:56:29|0.01332001
07:56:30|0.01332001
07:56:31|0.01332001
07:56:32|0.01332001
07:56:33|0.01332003
07:56:34|0.01332003
07:56:35|0.01332003
07:56:36|0.01332003
07:56:37|0.01332
07:56:38|0.01332003
07:56:39|0.01332003
07:56:41|0.01332003
07:56:42|0.01332003
07:56:42|0.01333258
07:56:43|0.01332007
07:56:45|0.01332007
07:56:46|0.01332
07:56:46|0.01332003
07:56:47|0.01332003
07:56:48|0.01332003
07:56:49|0.01332003
07:56:51|0.01333258
07:56:52|0.01333258
07:56:53|0.01333258
07:56:54|0.01333258
07:56:55|0.01333258
07:56:56|0.01333258
07:56:57|0.01333258
07:56:58|0.01333258
07:56:59|0.01333258
07:57:00|0.01333258
07:57:01|0.01333258
07:57:03|0.01333258
07:57:03|0.01328954
07:57:04|0.01328954
07:57:06|0.01328954
07:57:06|0.01328954
07:57:07|0.01328954
07:57:08|0.01328954
07:57:10|0.01326127
07:57:10|0.01326127
07:57:12|0.01326127
07:57:12|0.01326127
07:57:14|0.01326127
07:57:14|0.0132851
07:57:16|0.0132851
07:57:17|0.0132851
07:57:19|0.0132851
07:57:20|0.01328158
07:57:21|0.01328158
07:57:21|0.01328158
07:57:22|0.01321368
07:57:23|0.01323266
07:57:25|0.01323266
07:57:26|0.01323269
07:57:27|0.01323628
07:57:28|0.013225
07:57:29|0.013225
07:57:30|0.01321108
07:57:31|0.01322451
07:57:32|0.01322451
07:57:33|0.01322451
07:57:34|0.01322637
07:57:35|0.01323631
07:57:36|0.01323631
07:57:37|0.01323631
07:57:38|0.01323631
07:57:39|0.01323631
07:57:41|0.01323631
07:57:42|0.01323631
07:57:42|0.01323631
07:57:44|0.01321589
07:57:45|0.01321589
07:57:46|0.0132049
07:57:47|0.0132049
07:57:48|0.0132049
07:57:49|0.01321999
07:57:50|0.01321999
07:57:51|0.01319283
07:57:52|0.01319283
07:57:54|0.01319283
07:57:55|0.01319283
07:57:56|0.01321893
07:57:57|0.01321893
07:57:58|0.01321893
07:57:59|0.01321893
07:58:00|0.01321893
07:58:02|0.01321893
07:58:02|0.01321893
07:58:03|0.0132
07:58:04|0.0132
07:58:05|0.0132
07:58:06|0.0132
07:58:07|0.0132
07:58:08|0.0132
07:58:09|0.0132
07:58:10|0.0132
07:58:11|0.0132
07:58:12|0.0132
07:58:13|0.0132
07:58:14|0.01321728
07:58:15|0.01321728
07:58:17|0.01321728
07:58:19|0.01321728
07:58:20|0.01321728
07:58:22|0.01321728
07:58:23|0.01321728
07:58:24|0.01321728
07:58:25|0.01321728
07:58:26|0.01321728
07:58:27|0.01321728
07:58:27|0.01321728
07:58:29|0.01321728
07:58:30|0.01323568
07:58:31|0.01323568
07:58:32|0.01323481
07:58:33|0.01323481
07:58:34|0.01323481
07:58:35|0.01323482
07:58:36|0.01323482
07:58:37|0.01323482
07:58:38|0.01325615
07:58:39|0.01325615
07:58:41|0.01325615
07:58:41|0.01325615
07:58:42|0.01325615
07:58:44|0.01325615
07:58:45|0.01325615
07:58:46|0.01326248
07:58:47|0.0132647
07:58:48|0.0132647
07:58:49|0.0132647
07:58:50|0.01326471
07:58:50|0.01326471
07:58:51|0.01326471
07:58:52|0.0132851
07:58:54|0.0132851
07:58:55|0.0132851
07:58:56|0.01328012
07:58:57|0.01328012
07:58:58|0.01328012
07:58:59|0.01328012
07:59:00|0.0133
07:59:01|0.0133
07:59:02|0.01329553
07:59:03|0.0133
07:59:04|0.0133
07:59:05|0.0133
07:59:06|0.0133
07:59:07|0.0133
07:59:08|0.01331425
07:59:09|0.01331425
07:59:10|0.01331987
07:59:11|0.01331987
07:59:12|0.01331987
07:59:13|0.01331987
07:59:14|0.01331987
07:59:15|0.01332
07:59:16|0.01332498
07:59:17|0.01332498
07:59:18|0.01332498
07:59:20|0.01332498
07:59:20|0.0133349
07:59:22|0.0133349
07:59:23|0.0133349
07:59:24|0.0133349
07:59:25|0.0133349
07:59:26|0.0133349
07:59:27|0.0133349
07:59:28|0.013339
07:59:29|0.013339
07:59:30|0.013339
07:59:31|0.013339
07:59:33|0.013339
07:59:34|0.01333495
07:59:35|0.01333495
07:59:35|0.01333495
07:59:37|0.01333495
07:59:37|0.01333495
07:59:38|0.01333495
07:59:40|0.01333495
07:59:41|0.01333495
07:59:41|0.01334665
07:59:43|0.013306
07:59:44|0.013306
07:59:46|0.013306
07:59:46|0.013306
07:59:47|0.01337898
07:59:49|0.01337898
07:59:49|0.01337898
07:59:50|0.01337898
07:59:51|0.01337898
07:59:52|0.01337898
07:59:54|0.01337898
07:59:55|0.01337898
07:59:56|0.01337898
07:59:56|0.01337898
07:59:57|0.01337898
07:59:59|0.01335
08:00:00|0.01335
08:00:00|0.01335
08:00:01|0.01335
08:00:02|0.01334489
08:00:03|0.01334489
08:00:04|0.01334489
08:00:05|0.01332177
08:00:07|0.01332177
08:00:07|0.0133
08:00:08|0.0133
08:00:09|0.0133
08:00:10|0.0133
08:00:11|0.01328528
08:00:12|0.01328528
08:00:13|0.01332176
08:00:14|0.0133
08:00:15|0.0133
08:00:16|0.0133
08:00:18|0.0133
08:00:19|0.01332177
08:00:20|0.01332177
08:00:21|0.0133
08:00:22|0.0133
08:00:23|0.0133
08:00:24|0.0133
08:00:25|0.01332175
08:00:26|0.01332171
08:00:27|0.01332169
08:00:29|0.01332169
08:00:29|0.01332165
08:00:31|0.01332165
08:00:31|0.01332161
08:00:33|0.01332161
08:00:34|0.01332161
08:00:34|0.01332161
08:00:35|0.01332153
08:00:36|0.01332153
08:00:37|0.01332153
08:00:39|0.01332153
08:00:40|0.013283
08:00:41|0.013283
08:00:41|0.013283
08:00:42|0.013283
08:00:43|0.013283
08:00:44|0.013283
08:00:46|0.013283
08:00:46|0.013283
08:00:47|0.013283
08:00:48|0.01324547
08:00:49|0.01324547
08:00:51|0.01324547
08:00:51|0.01324547
08:00:52|0.013275
08:00:53|0.013275
08:00:54|0.013275
08:00:55|0.013275
08:00:56|0.013275
08:00:57|0.013275
08:00:59|0.013275
08:01:00|0.013275
08:01:01|0.01325001
08:01:02|0.01325001
08:01:03|0.01325001
08:01:04|0.01325001
08:01:05|0.01325001
08:01:06|0.01325001
08:01:07|0.01329977
08:01:08|0.01329977
08:01:09|0.01325
08:01:10|0.01325
08:01:10|0.01325
08:01:11|0.01325
08:01:13|0.01325
08:01:14|0.01324
08:01:15|0.01327176
08:01:16|0.01323859
08:01:16|0.01323859
08:01:18|0.01327176
08:01:19|0.01327176
08:01:20|0.01327176
08:01:21|0.01327176
08:01:23|0.01327176
08:01:24|0.01327176
08:01:24|0.01327176
08:01:25|0.013275
08:01:27|0.013275
08:01:28|0.013275
08:01:29|0.013275
08:01:30|0.013275
08:01:32|0.013275
08:01:32|0.013275
08:01:33|0.013275
08:01:35|0.013275
08:01:35|0.013275
08:01:37|0.01324834
08:01:37|0.01324834
08:01:39|0.01324834
08:01:39|0.01324834
08:01:40|0.01324834
08:01:41|0.01324
08:01:43|0.01327593
08:01:43|0.01320586
08:01:44|0.01320586
08:01:46|0.01320586
08:01:47|0.01320586
08:01:48|0.01320586
08:01:49|0.01320586
08:01:50|0.01320586
08:01:51|0.01320586
08:01:52|0.01320598
08:01:53|0.01320598
08:01:54|0.01320598
08:01:55|0.01320598
08:01:56|0.01320598
08:01:57|0.01320598
08:01:58|0.01320598
08:01:59|0.01323839
08:02:00|0.01321669
08:02:02|0.01321669
08:02:02|0.01321669
08:02:04|0.01321669
08:02:04|0.01321669
08:02:05|0.01321671
08:02:06|0.01321671
08:02:07|0.01321671
08:02:09|0.01321673
08:02:09|0.01321673
08:02:11|0.01321673
08:02:11|0.01321673
08:02:12|0.01321673
08:02:13|0.013265
08:02:14|0.013265
08:02:15|0.013265
08:02:17|0.013265
08:02:18|0.013265
08:02:18|0.013265
08:02:19|0.013265
08:02:21|0.013265
08:02:23|0.01327002
08:02:24|0.01327002
08:02:25|0.01327002
08:02:26|0.01327002
08:02:27|0.01327002
08:02:28|0.01327002
08:02:29|0.01327002
08:02:30|0.01327002
08:02:31|0.01327002
08:02:33|0.01323393
08:02:34|0.01323393
08:02:35|0.013217
08:02:36|0.01323391
08:02:37|0.01323391
08:02:38|0.01323391
08:02:39|0.01323391
08:02:40|0.01323391
08:02:42|0.01323391
08:02:42|0.01325
08:02:43|0.01325
08:02:45|0.01325
08:02:45|0.01325
08:02:46|0.01325
08:02:48|0.01325
08:02:48|0.01325
08:02:49|0.01325
08:02:50|0.01325
08:02:51|0.01325
08:02:53|0.01325
08:02:54|0.01325
08:02:54|0.01325
08:02:55|0.01325
08:02:56|0.01325
08:02:58|0.01325
08:02:59|0.01325
08:03:00|0.01323524
08:03:01|0.01323524
08:03:03|0.01321708
08:03:03|0.01321669
08:03:05|0.01320672
08:03:06|0.01320672
08:03:06|0.01323448
08:03:07|0.01323448
08:03:09|0.01323448
08:03:09|0.01321669
08:03:10|0.01319123
08:03:11|0.01319999
08:03:13|0.01319999
08:03:13|0.01319999
08:03:14|0.01319999
08:03:16|0.01319999
08:03:16|0.01319999
08:03:18|0.01319999
08:03:19|0.01319999
08:03:19|0.01319178
08:03:22|0.01319123
08:03:23|0.01319098
08:03:24|0.01319098
08:03:25|0.01319098
08:03:26|0.01318529
08:03:27|0.01318529
08:03:29|0.013175
08:03:30|0.01314914
08:03:31|0.01314914
08:03:32|0.01314914
08:03:33|0.013175
08:03:35|0.01318584
08:03:36|0.01318584
08:03:37|0.01318584
08:03:37|0.01318584
08:03:39|0.01318584
08:03:40|0.01318584
08:03:40|0.01318584
08:03:41|0.01318584
08:03:42|0.01318584
08:03:43|0.01318584
08:03:45|0.01318584
08:03:45|0.01315144
08:03:46|0.01315144
08:03:48|0.01315144
08:03:48|0.01315144
08:03:49|0.01315144
08:03:50|0.01318265
08:03:51|0.01318265
08:03:53|0.01318265
08:03:54|0.01318265
08:03:54|0.01318265
08:03:56|0.01318265
08:03:57|0.01318265
08:03:58|0.01318265
08:03:59|0.01318265
08:04:00|0.01318265
08:04:01|0.01318265
08:04:02|0.01318265
08:04:03|0.01319431
08:04:04|0.0131512
08:04:06|0.01315106
08:04:07|0.01315106
08:04:08|0.01315118
08:04:09|0.01315145
08:04:10|0.01315145
08:04:11|0.01315145
08:04:12|0.01315179
08:04:12|0.01315179
08:04:14|0.01315179
08:04:14|0.01315179
08:04:16|0.01315179
08:04:17|0.01315179
08:04:18|0.01315179
08:04:19|0.01315179
08:04:20|0.01315179
08:04:21|0.01315179
08:04:22|0.01317517
08:04:24|0.01314912
08:04:25|0.01314999
08:04:26|0.01314464
08:04:28|0.01314347
08:04:29|0.01314347
08:04:30|0.01314371
08:04:31|0.01314371
08:04:32|0.01315992
08:04:33|0.01315938
08:04:36|0.01315938
08:04:37|0.0131286
08:04:38|0.0131286
08:04:38|0.0131286
08:04:40|0.0131286
08:04:41|0.0131286
08:04:42|0.01312764
08:04:42|0.01312764
08:04:44|0.01312764
08:04:45|0.01312764
08:04:46|0.01312764
08:04:47|0.01312764
08:04:48|0.01312764
08:04:48|0.01312764
08:04:50|0.01312764
08:04:51|0.0131286
08:04:52|0.0131286
08:04:53|0.0131286
08:04:54|0.0131286
08:04:55|0.0131286
08:04:56|0.0131286
08:04:58|0.0131286
08:04:59|0.0131286
08:04:59|0.0131286
08:05:00|0.0131286
08:05:01|0.0131286
08:05:02|0.0131286
08:05:04|0.0131286
08:05:05|0.0131286
08:05:05|0.0131286
08:05:06|0.01314852
08:05:07|0.01314852
08:05:08|0.01314852
08:05:10|0.01315
08:05:10|0.01315
08:05:11|0.01315
08:05:12|0.01315
08:05:13|0.01315
08:05:14|0.01315
08:05:15|0.01317079
08:05:17|0.01317079
08:05:17|0.01317079
08:05:18|0.01317079
08:05:19|0.01317079
08:05:21|0.01317079
08:05:22|0.01317079
08:05:22|0.01317079
08:05:25|0.01317079
08:05:25|0.01317079
08:05:27|0.01318747
08:05:28|0.01318747
08:05:29|0.01318747
08:05:30|0.01318747
08:05:30|0.01318618
08:05:31|0.01318618
08:05:33|0.01318618
08:05:33|0.01315648
08:05:34|0.01315648
08:05:36|0.01315648
08:05:37|0.01315648
08:05:37|0.01315648
08:05:40|0.01315648
08:05:40|0.01315648
08:05:42|0.01318456
08:05:42|0.01315833
08:05:44|0.01318335
08:05:45|0.01318335
08:05:46|0.01318335
08:05:46|0.01318335
08:05:47|0.01318335
08:05:49|0.01318335
08:05:50|0.01318009
08:05:51|0.01315
08:05:52|0.01315
08:05:53|0.01315
08:05:54|0.01315
08:05:55|0.01315
08:05:56|0.01315
08:05:57|0.01314347
08:05:58|0.01314347
08:05:59|0.01314347
08:06:00|0.01315
08:06:02|0.01315
08:06:02|0.01315
08:06:04|0.01315
08:06:04|0.01315
08:06:06|0.01315
08:06:06|0.01311776
08:06:08|0.01311776
08:06:08|0.0131
08:06:10|0.0131
08:06:10|0.0131
08:06:11|0.0131
08:06:12|0.0131
08:06:13|0.0131
08:06:14|0.0131
08:06:16|0.0131
08:06:16|0.0131
08:06:17|0.013075
08:06:18|0.013075
08:06:20|0.013075
08:06:20|0.013075
08:06:22|0.01307506
08:06:22|0.013075
08:06:23|0.013075
08:06:25|0.01303402
08:06:27|0.01307213
08:06:27|0.01307213
08:06:29|0.01307213
08:06:30|0.01307035
08:06:31|0.01307035
08:06:32|0.01307065
08:06:33|0.01307089
08:06:34|0.01309667
08:06:35|0.01309667
08:06:36|0.01309667
08:06:37|0.01309667
08:06:38|0.0131
08:06:39|0.01310319
08:06:40|0.01310319
08:06:41|0.01310319
08:06:42|0.01310319
08:06:43|0.01310319
08:06:44|0.01310319
08:06:45|0.01309999
08:06:46|0.01308951
08:06:47|0.01308951
08:06:48|0.01308267
08:06:49|0.01308267
08:06:50|0.01308267
08:06:51|0.01308267
08:06:52|0.01308267
08:06:53|0.01308267
08:06:54|0.01308267
08:06:55|0.01308267
08:06:56|0.01308267
08:06:57|0.01308267
08:06:58|0.01308588
08:06:59|0.01308543
08:07:00|0.01313697
08:07:01|0.01308951
08:07:02|0.01308951
08:07:03|0.01308951
08:07:04|0.01308951
08:07:06|0.01308951
08:07:06|0.01308951
08:07:08|0.01308813
08:07:09|0.01308813
08:07:10|0.01308813
08:07:10|0.01308813
08:07:11|0.01308813
08:07:12|0.01309429
08:07:14|0.01309429
08:07:14|0.01309429
08:07:16|0.01312979
08:07:17|0.01313467
08:07:18|0.01313276
08:07:18|0.01313315
08:07:19|0.01313315
08:07:21|0.0131324
08:07:21|0.0131324
08:07:23|0.0131324
08:07:24|0.0131324
08:07:25|0.0131324
08:07:27|0.0131324
08:07:28|0.0131324
08:07:29|0.0131324
08:07:31|0.0131324
08:07:31|0.01311065
08:07:32|0.01311065
08:07:34|0.01311065
08:07:35|0.01311065
08:07:35|0.01311065
08:07:37|0.01314266
08:07:38|0.01314266
08:07:39|0.01314266
08:07:40|0.01314266
08:07:40|0.01314266
08:07:41|0.01314266
08:07:42|0.01314788
08:07:43|0.01314788
08:07:44|0.01314788
08:07:46|0.01314788
08:07:46|0.01314788
08:07:48|0.01314788
08:07:48|0.01314788
08:07:49|0.01314788
08:07:51|0.01314788
08:07:51|0.01314788
08:07:52|0.01314788
08:07:54|0.01314788
08:07:55|0.01314788
08:07:55|0.01314788
08:07:56|0.01314788
08:07:57|0.01312397
08:07:58|0.01312397
08:08:00|0.0131
08:08:01|0.0131
08:08:02|0.0131
08:08:03|0.01310725
08:08:03|0.01310725
08:08:05|0.01310725
08:08:06|0.01310788
08:08:07|0.01310788
08:08:08|0.01310788
08:08:09|0.01310788
08:08:10|0.01310788
08:08:11|0.01310788
08:08:12|0.01310788
08:08:13|0.01310788
08:08:14|0.01310788
08:08:16|0.01310788
08:08:16|0.01310001
08:08:17|0.01310001
08:08:19|0.01310001
08:08:20|0.01310777
08:08:21|0.01310777
08:08:21|0.01310777
08:08:22|0.01310777
08:08:23|0.01310777
08:08:24|0.01310777
08:08:26|0.01310777
08:08:28|0.01310777
08:08:28|0.01310777
08:08:30|0.01308003
08:08:31|0.01308003
08:08:32|0.01308003
08:08:33|0.01308003
08:08:35|0.01307927
08:08:35|0.01307939
08:08:37|0.01307939
08:08:37|0.01307939
08:08:39|0.01307939
08:08:39|0.01307
08:08:41|0.01307
08:08:42|0.01307
08:08:43|0.01307
08:08:43|0.01307
08:08:45|0.01307
08:08:46|0.01307
08:08:47|0.01307
08:08:48|0.01307
08:08:49|0.01307
08:08:50|0.01307
08:08:51|0.01307
08:08:52|0.01307
08:08:53|0.01307
08:08:54|0.01307
08:08:55|0.01307
08:08:56|0.01307
08:08:57|0.01307
08:08:59|0.01307
08:09:00|0.01307029
08:09:00|0.01307029
08:09:01|0.01307029
08:09:02|0.01307
08:09:04|0.01307
08:09:04|0.01307
08:09:06|0.01306424
08:09:06|0.01307027
08:09:08|0.01307027
08:09:08|0.01307027
08:09:09|0.01307027
08:09:10|0.01307027
08:09:12|0.01305604
08:09:13|0.01305127
08:09:13|0.01304191
08:09:15|0.01304191
08:09:16|0.01304191
08:09:16|0.01304191
08:09:17|0.01304838
08:09:18|0.01304838
08:09:20|0.01304838
08:09:21|0.01304838
08:09:22|0.01301877
08:09:23|0.01301877
08:09:24|0.01301877
08:09:25|0.01301877
08:09:26|0.01302973
08:09:27|0.01302973
08:09:29|0.01302973
08:09:29|0.01300464
08:09:31|0.01300463
08:09:32|0.01300464
08:09:32|0.01300464
08:09:34|0.01300464
08:09:35|0.01300464
08:09:36|0.01300464
08:09:37|0.01300464
08:09:38|0.01299312
08:09:39|0.01299312
08:09:40|0.01299312
08:09:42|0.01299312
08:09:43|0.01298013
08:09:44|0.01298013
08:09:45|0.01298013
08:09:46|0.01298013
08:09:47|0.01298182
08:09:48|0.01298182
08:09:48|0.01298244
08:09:50|0.01298244
08:09:50|0.01298244
08:09:52|0.01298244
08:09:53|0.01298244
08:09:54|0.01298244
08:09:55|0.01298709
08:09:55|0.01298709
08:09:57|0.01298709
08:09:58|0.01298709
08:09:59|0.013025
08:10:00|0.013025
08:10:01|0.013025
08:10:02|0.01302909
08:10:03|0.01300329
08:10:04|0.01300329
08:10:05|0.01300329
08:10:06|0.01300329
08:10:07|0.01301056
08:10:08|0.01301056
08:10:09|0.01301056
08:10:10|0.01304
08:10:11|0.01305746
08:10:12|0.01305746
08:10:13|0.01305746
08:10:14|0.01306948
08:10:15|0.01306948
08:10:16|0.01306948
08:10:17|0.01306882
08:10:18|0.01306882
08:10:19|0.01306882
08:10:20|0.01307029
08:10:21|0.01307029
08:10:22|0.01307029
08:10:23|0.01307029
08:10:24|0.01307029
08:10:25|0.01307029
08:10:26|0.01307029
08:10:27|0.01307029
08:10:28|0.01307029
08:10:29|0.01307029
08:10:31|0.01307029
08:10:32|0.01307029
08:10:33|0.01307029
08:10:35|0.01307029
08:10:35|0.01307029
08:10:37|0.01307029
08:10:38|0.01307029
08:10:39|0.01307029
08:10:39|0.01307029
08:10:41|0.01307029
08:10:42|0.01307029
08:10:43|0.01304601
08:10:44|0.01304607
08:10:45|0.01304601
08:10:46|0.01304601
08:10:47|0.013
08:10:48|0.013
08:10:49|0.013
08:10:50|0.013
08:10:51|0.01298933
08:10:53|0.01298933
08:10:53|0.01298933
08:10:55|0.01298933
08:10:56|0.01302859
08:10:57|0.01302858
08:10:57|0.01302858
08:10:59|0.01302858
08:10:59|0.01302858
08:11:00|0.01302858
08:11:02|0.0130076
08:11:03|0.0130076
08:11:04|0.0130076
08:11:05|0.0130076
08:11:06|0.01300823
08:11:07|0.01300823
08:11:08|0.01300823
08:11:09|0.01300823
08:11:10|0.01300823
08:11:11|0.01300823
08:11:12|0.01304
08:11:13|0.01304
08:11:15|0.01304
08:11:15|0.01306736
08:11:17|0.01306736
08:11:18|0.01306736
08:11:19|0.01306736
08:11:19|0.01306736
08:11:20|0.01306736
08:11:22|0.01306736
08:11:23|0.01306736
08:11:23|0.01306736
08:11:24|0.01306736
08:11:26|0.01306736
08:11:26|0.01306736
08:11:27|0.01306736
08:11:28|0.01300001
08:11:30|0.01300001
08:11:32|0.01300001
08:11:32|0.01300001
08:11:34|0.01300001
08:11:35|0.01300001
08:11:35|0.01300001
08:11:37|0.01300001
08:11:37|0.01300001
08:11:39|0.01300002
08:11:41|0.01300002
08:11:41|0.01300002
08:11:43|0.01300002
08:11:44|0.01300003
08:11:45|0.01300003
08:11:45|0.01300003
08:11:46|0.01306263
08:11:47|0.01306263
08:11:49|0.01306263
08:11:50|0.01306263
08:11:50|0.01306263
08:11:52|0.01306263
08:11:53|0.01306263
08:11:54|0.01306263
08:11:54|0.01306263
08:11:55|0.01306279
08:11:57|0.01308786
08:11:57|0.01306264
08:11:59|0.01306264
08:12:01|0.01309175
08:12:01|0.01309175
08:12:02|0.01309176
08:12:04|0.01309176
08:12:05|0.01306263
08:12:06|0.01306263
08:12:07|0.01306263
08:12:07|0.01306263
08:12:08|0.01306263
08:12:10|0.01306263
08:12:10|0.01310098
08:12:12|0.01310098
08:12:13|0.01310098
08:12:14|0.01310098
08:12:15|0.01310098
08:12:15|0.01310098
08:12:17|0.01310098
08:12:17|0.01310092
08:12:18|0.01310092
08:12:21|0.01310092
08:12:21|0.01310092
08:12:22|0.01310096
08:12:24|0.01310096
08:12:24|0.01310092
08:12:26|0.01310092
08:12:26|0.01310319
08:12:27|0.01310319
08:12:29|0.01311879
08:12:29|0.01311879
08:12:31|0.0131204
08:12:31|0.0131204
08:12:33|0.01312499
08:12:34|0.01312499
08:12:35|0.01312499
08:12:36|0.01312
08:12:38|0.01312
08:12:38|0.01312
08:12:39|0.0131343
08:12:40|0.0131343
08:12:42|0.0131343
08:12:42|0.01313484
08:12:44|0.01313484
08:12:45|0.01313484
08:12:46|0.01313484
08:12:47|0.01313484
08:12:48|0.01313484
08:12:49|0.01313484
08:12:50|0.01313484
08:12:51|0.01313483
08:12:52|0.01313483
08:12:54|0.01313483
08:12:55|0.01313483
08:12:56|0.01313483
08:12:56|0.01313483
08:12:58|0.01313483
08:12:58|0.01313484
08:12:59|0.01313484
08:13:00|0.01313484
08:13:01|0.01313484
08:13:02|0.013101
08:13:03|0.013101
08:13:05|0.013101
08:13:05|0.013101
08:13:07|0.013101
08:13:07|0.01310101
08:13:09|0.01310101
08:13:10|0.01310101
08:13:11|0.01310101
08:13:12|0.01313478
08:13:12|0.01313478
08:13:13|0.01313478
08:13:14|0.01313478
08:13:16|0.01313484
08:13:16|0.0131
08:13:17|0.0131
08:13:18|0.0131
08:13:19|0.0131
08:13:21|0.0131
08:13:21|0.0131
08:13:23|0.0131
08:13:23|0.0131
08:13:24|0.01306281
08:13:26|0.01306281
08:13:27|0.01306281
08:13:28|0.01306281
08:13:28|0.01306263
08:13:30|0.01306263
08:13:31|0.01306263
08:13:31|0.01306263
08:13:34|0.01306478
08:13:35|0.01306478
08:13:36|0.01306478
08:13:38|0.01306478
08:13:38|0.01306478
08:13:40|0.01306263
08:13:42|0.01306263
08:13:43|0.01303972
08:13:44|0.01303972
08:13:44|0.01303972
08:13:46|0.01302289
08:13:47|0.01302289
08:13:48|0.01302004
08:13:48|0.01302004
08:13:50|0.01302003
08:13:50|0.01302003
08:13:51|0.01302004
08:13:53|0.01302003
08:13:54|0.013
08:13:54|0.013
08:13:56|0.013
08:13:57|0.013
08:13:58|0.013
08:13:59|0.013
08:14:00|0.013
08:14:00|0.013
08:14:02|0.013
08:14:02|0.013
08:14:04|0.013
08:14:04|0.013
08:14:06|0.013
08:14:07|0.013
08:14:07|0.013
08:14:10|0.013
08:14:10|0.013
08:14:11|0.01303999
08:14:12|0.01295637
08:14:13|0.01295637
08:14:15|0.01297159
08:14:15|0.01299688
08:14:17|0.01299688
08:14:18|0.01299688
08:14:19|0.01299688
08:14:20|0.01299688
08:14:20|0.01299393
08:14:21|0.01299385
08:14:22|0.01299385
08:14:23|0.01299385
08:14:25|0.01299385
08:14:26|0.01299385
08:14:27|0.01299385
08:14:28|0.0129725
08:14:29|0.0129725
08:14:30|0.01297172
08:14:31|0.01299896
08:14:32|0.01299896
08:14:34|0.01299896
08:14:35|0.01299896
08:14:37|0.0129401
08:14:37|0.01294915
08:14:39|0.01294915
08:14:40|0.01294915
08:14:41|0.01294915
08:14:42|0.01294474
08:14:43|0.01294474
08:14:44|0.0129401
08:14:45|0.0129401
08:14:46|0.0129401
08:14:47|0.0129401
08:14:48|0.01293958
08:14:50|0.01293958
08:14:51|0.01293958
08:14:52|0.01293958
08:14:53|0.01293958
08:14:53|0.01293958
08:14:55|0.01293958
08:14:57|0.01293958
08:14:57|0.01293958
08:14:59|0.01293958
08:15:00|0.0129448
08:15:01|0.01294475
08:15:02|0.01294475
08:15:02|0.0129448
08:15:03|0.0129448
08:15:04|0.0129448
08:15:05|0.0129448
08:15:06|0.0129448
08:15:07|0.01294475
08:15:09|0.01294475
08:15:09|0.0129448
08:15:10|0.01293941
08:15:11|0.01293941
08:15:12|0.01293941
08:15:13|0.01293941
08:15:15|0.01293941
08:15:15|0.01293941
08:15:16|0.01293941
08:15:17|0.01293941
08:15:19|0.01293941
08:15:19|0.01293941
08:15:21|0.01292524
08:15:22|0.01292524
08:15:22|0.01295359
08:15:23|0.01295359
08:15:24|0.01295359
08:15:25|0.01292223
08:15:26|0.01292223
08:15:27|0.01292223
08:15:28|0.01292223
08:15:29|0.01291788
08:15:30|0.01292223
08:15:31|0.01292223
08:15:33|0.01291316
08:15:35|0.01291316
08:15:36|0.01291316
08:15:37|0.01291316
08:15:38|0.01291316
08:15:39|0.01291316
08:15:40|0.01291316
08:15:41|0.01294104
08:15:42|0.01291765
08:15:43|0.01294693
08:15:44|0.01295359
08:15:45|0.01299909
08:15:46|0.01299909
08:15:47|0.01299909
08:15:48|0.01299908
08:15:49|0.01299908
08:15:50|0.01299908
08:15:51|0.01296213
08:15:52|0.0129991
08:15:54|0.01299999
08:15:55|0.01300599
08:15:56|0.01299859
08:15:57|0.01299859
08:15:58|0.01297691
08:15:59|0.01297691
08:16:00|0.01297691
08:16:01|0.01297691
08:16:02|0.01297691
08:16:03|0.01297691
08:16:04|0.01297691
08:16:05|0.01297691
08:16:06|0.01297691
08:16:07|0.01299909
08:16:08|0.01299909
08:16:09|0.01300554
08:16:10|0.013
08:16:12|0.013
08:16:12|0.013
08:16:14|0.013
08:16:14|0.01299909
08:16:15|0.01299909
08:16:16|0.01302486
08:16:18|0.0130301
08:16:18|0.0130301
08:16:19|0.0130301
08:16:21|0.0130301
08:16:21|0.0130301
08:16:23|0.0130301
08:16:24|0.013
08:16:24|0.013
08:16:26|0.013
08:16:26|0.013
08:16:27|0.013
08:16:29|0.013
08:16:29|0.013
08:16:31|0.01298682
08:16:32|0.01298308
08:16:32|0.01298308
08:16:34|0.01298308
08:16:35|0.012975
08:16:36|0.012975
08:16:37|0.012975
08:16:39|0.01299499
08:16:40|0.01299499
08:16:41|0.01299499
08:16:42|0.012975
08:16:43|0.012975
08:16:44|0.012975
08:16:45|0.012975
08:16:46|0.012975
08:16:48|0.01298596
08:16:50|0.01298596
08:16:50|0.01298596
08:16:51|0.01297297
08:16:53|0.01294346
08:16:54|0.01294346
08:16:55|0.01294346
08:16:56|0.01294346
08:16:57|0.01294346
08:16:58|0.01294346
08:17:00|0.01294346
08:17:01|0.01294346
08:17:02|0.01296875
08:17:03|0.01296875
08:17:04|0.01296875
08:17:06|0.01296875
08:17:06|0.01296875
08:17:07|0.01296875
08:17:08|0.01296875
08:17:10|0.01297623
08:17:10|0.01300723
08:17:11|0.01298124
08:17:12|0.01298124
08:17:13|0.01298142
08:17:14|0.01298153
08:17:16|0.01297076
08:17:16|0.01297076
08:17:18|0.01296
08:17:18|0.01294331
08:17:19|0.01294331
08:17:20|0.01294331
08:17:21|0.01296
08:17:22|0.01296
08:17:24|0.01296
08:17:24|0.01296
08:17:25|0.01292698
08:17:26|0.01292698
08:17:27|0.01292698
08:17:28|0.01290913
08:17:29|0.01290913
08:17:30|0.01290913
08:17:32|0.0129388
08:17:32|0.0129388
08:17:33|0.0129388
08:17:34|0.0129388
08:17:36|0.0129388
08:17:38|0.0129388
08:17:38|0.0129388
08:17:40|0.0129388
08:17:41|0.0129388
08:17:41|0.0129388
08:17:43|0.0129388
08:17:44|0.0129388
08:17:45|0.0129388
08:17:46|0.0129388
08:17:47|0.0129388
08:17:49|0.0129388
08:17:50|0.0129388
08:17:51|0.0129388
08:17:52|0.0129388
08:17:53|0.0129388
08:17:54|0.0129388
08:17:55|0.0129388
08:17:56|0.0129388
08:17:57|0.0129388
08:17:58|0.0129388
08:17:59|0.0129388
08:18:00|0.0129388
08:18:01|0.0129388
08:18:02|0.0129388
08:18:03|0.0129388
08:18:05|0.0129388
08:18:06|0.0129388
08:18:06|0.0129388
08:18:08|0.0129388
08:18:09|0.0129
08:18:10|0.0129
08:18:10|0.012925
08:18:12|0.01293833
08:18:13|0.01293833
08:18:14|0.01293833
08:18:16|0.01293833
08:18:17|0.01293786
08:18:17|0.01293786
08:18:19|0.01293786
08:18:20|0.01293786
08:18:21|0.01293786
08:18:21|0.01293786
08:18:22|0.0129388
08:18:23|0.0129388
08:18:25|0.01291255
08:18:26|0.01291255
08:18:27|0.01291255
08:18:27|0.01291255
08:18:29|0.01291255
08:18:30|0.01291255
08:18:31|0.01291255
08:18:32|0.01290839
08:18:32|0.01290839
08:18:34|0.01290839
08:18:34|0.01290839
08:18:35|0.01291352
08:18:38|0.01291352
08:18:38|0.01293863
08:18:40|0.01293863
08:18:41|0.01293863
08:18:41|0.01293863
08:18:43|0.01294329
08:18:44|0.01294329
08:18:45|0.01294329
08:18:46|0.01294329
08:18:47|0.01294329
08:18:48|0.01294329
08:18:49|0.01294329
08:18:50|0.01294329
08:18:51|0.01294329
08:18:52|0.01294329
08:18:54|0.01294329
08:18:55|0.01294329
08:18:56|0.01294329
08:18:56|0.01294329
08:18:58|0.01294329
08:18:59|0.01294329
08:19:00|0.01294329
08:19:01|0.01294329
08:19:02|0.01293862
08:19:03|0.01293863
08:19:05|0.01293863
08:19:05|0.01292673
08:19:07|0.01292673
08:19:08|0.01292673
08:19:08|0.01292673
08:19:10|0.01295712
08:19:10|0.01295712
08:19:11|0.01295712
08:19:13|0.01297413
08:19:13|0.0129729
08:19:15|0.0129729
08:19:16|0.0129729
08:19:16|0.012975
08:19:18|0.01297831
08:19:18|0.01297831
08:19:20|0.01297831
08:19:21|0.01297831
08:19:22|0.01297831
08:19:23|0.01297831
08:19:24|0.01297831
08:19:25|0.01297831
08:19:26|0.01297831
08:19:27|0.01297831
08:19:28|0.01297831
08:19:29|0.01297831
08:19:30|0.01297831
08:19:31|0.01297831
08:19:32|0.01299072
08:19:33|0.01299072
08:19:34|0.01299072
08:19:35|0.01299072
08:19:36|0.01299072
08:19:37|0.01299072
08:19:39|0.01299072
08:19:40|0.01299072
08:19:42|0.01299072
08:19:43|0.0129908
08:19:44|0.0129908
08:19:45|0.01295805
08:19:46|0.01295805
08:19:47|0.01295878
08:19:48|0.01295878
08:19:49|0.01295878
08:19:50|0.01295878
08:19:51|0.01295878
08:19:52|0.01295878
08:19:54|0.01295878
08:19:54|0.01295878
08:19:56|0.01295878
08:19:57|0.01295878
08:19:57|0.01295878
08:19:59|0.01295878
08:19:59|0.01295878
08:20:00|0.01295878
08:20:02|0.01295878
08:20:02|0.01295878
08:20:05|0.01296293
08:20:06|0.01296293
08:20:07|0.01296293
08:20:07|0.01296293
08:20:08|0.01296293
08:20:10|0.01296293
08:20:10|0.01296293
08:20:12|0.01296293
08:20:12|0.01296293
08:20:14|0.01296293
08:20:14|0.01296293
08:20:15|0.01296293
08:20:16|0.01296293
08:20:17|0.01296671
08:20:18|0.01296671
08:20:19|0.01296671
08:20:20|0.01296671
08:20:22|0.01296671
08:20:23|0.01296671
08:20:23|0.01296671
08:20:24|0.01299867
08:20:26|0.01299867
08:20:27|0.01299867
08:20:27|0.0129978
08:20:29|0.01301313
08:20:30|0.01301313
08:20:31|0.01301313
08:20:32|0.0130217
08:20:33|0.01302299
08:20:34|0.01302299
08:20:35|0.01304393
08:20:36|0.013
08:20:36|0.0130429
08:20:38|0.01304979
08:20:39|0.01304886
08:20:41|0.0130498
08:20:42|0.0130621
08:20:43|0.0130621
08:20:44|0.0130621
08:20:45|0.0130621
08:20:46|0.0130621
08:20:46|0.0130621
08:20:48|0.0130621
08:20:49|0.0130655
08:20:50|0.0130655
08:20:51|0.0130655
08:20:51|0.0130655
08:20:53|0.0130655
08:20:54|0.01303284
08:20:54|0.01303284
08:20:56|0.01303284
08:20:57|0.01303284
08:20:57|0.01303284
08:20:58|0.01303517
08:21:00|0.01303517
08:21:00|0.01305841
08:21:02|0.01305841
08:21:03|0.01305841
08:21:04|0.01305841
08:21:06|0.01305841
08:21:06|0.01305841
08:21:08|0.01305841
08:21:08|0.01303018
08:21:10|0.01302299
08:21:11|0.01303002
08:21:12|0.01303002
08:21:12|0.01303002
08:21:14|0.01303002
08:21:15|0.01303002
08:21:16|0.01303002
08:21:17|0.01303002
08:21:18|0.01303002
08:21:19|0.01303002
08:21:20|0.01303002
08:21:21|0.01303002
08:21:22|0.01303002
08:21:23|0.01303002
08:21:25|0.01303002
08:21:25|0.01303002
08:21:27|0.01303002
08:21:27|0.01303002
08:21:29|0.01303381
08:21:29|0.01303381
08:21:30|0.01303381
08:21:32|0.01303381
08:21:33|0.01303381
08:21:33|0.01303381
08:21:34|0.01303381
08:21:35|0.01303381
08:21:37|0.01303381
08:21:37|0.01303381
08:21:39|0.01303381
08:21:40|0.01303381
08:21:42|0.01303381
08:21:42|0.01303381
08:21:44|0.01303381
08:21:45|0.013034
08:21:46|0.013034
08:21:47|0.01303321
08:21:49|0.01303321
08:21:50|0.01303321
08:21:51|0.0130337
08:21:51|0.0130337
08:21:53|0.0130337
08:21:54|0.0130337
08:21:55|0.0130337
08:21:56|0.0130337
08:21:57|0.01302227
08:21:58|0.01302227
08:21:59|0.01302227
08:22:00|0.01302227
08:22:02|0.01302227
08:22:03|0.01302375
08:22:03|0.01302375
08:22:05|0.01302375
08:22:06|0.01302375
08:22:07|0.01302375
08:22:08|0.01302375
08:22:09|0.01302375
08:22:10|0.01302375
08:22:11|0.01302375
08:22:12|0.01302375
08:22:12|0.01302552
08:22:14|0.01302552
08:22:15|0.01302552
08:22:15|0.01302552
08:22:17|0.01302552
08:22:18|0.01302552
08:22:19|0.01302579
08:22:20|0.01302591
08:22:21|0.01302591
08:22:22|0.01302591
08:22:23|0.01302591
08:22:24|0.01302591
08:22:25|0.01302591
08:22:26|0.01302591
08:22:28|0.01302591
08:22:28|0.01302591
08:22:29|0.01302591
08:22:30|0.01302591
08:22:31|0.01302591
08:22:32|0.01302591
08:22:33|0.01302588
08:22:34|0.01302588
08:22:36|0.01302588
08:22:37|0.01302589
08:22:38|0.01302589
08:22:39|0.01302589
08:22:40|0.01302589
08:22:40|0.013025
08:22:43|0.0130225
08:22:44|0.0130225
08:22:45|0.0130225
08:22:46|0.0130225
08:22:47|0.0130225
08:22:48|0.0130225
08:22:48|0.0130225
08:22:49|0.0130225
08:22:51|0.0130225
08:22:52|0.0130225
08:22:53|0.0130225
08:22:54|0.01299193
08:22:55|0.01299193
08:22:56|0.01299193
08:22:57|0.01299193
08:22:58|0.01299193
08:22:59|0.01299193
08:23:00|0.01299193
08:23:02|0.01299193
08:23:03|0.01299193
08:23:04|0.01299997
08:23:05|0.01299997
08:23:06|0.01298308
08:23:07|0.01298308
08:23:08|0.01295286
08:23:09|0.01295286
08:23:10|0.01295286
08:23:11|0.01295286
08:23:12|0.01298218
08:23:13|0.01298218
08:23:14|0.01298218
08:23:15|0.01298218
08:23:16|0.01298218
08:23:17|0.01298218
08:23:18|0.01298218
08:23:19|0.01298218
08:23:20|0.01298218
08:23:21|0.01298218
08:23:23|0.01298162
08:23:23|0.01298162
08:23:24|0.01298107
08:23:26|0.01298107
08:23:26|0.01298308
08:23:27|0.01298308
08:23:28|0.01301348
08:23:30|0.01301348
08:23:30|0.01301347
08:23:31|0.01301348
08:23:32|0.01301348
08:23:34|0.01298796
08:23:34|0.01301348
08:23:35|0.01301348
08:23:37|0.01301348
08:23:37|0.01301348
08:23:38|0.01301348
08:23:39|0.01301348
08:23:40|0.01301348
08:23:41|0.01301348
08:23:43|0.01301348
08:23:45|0.01301348
08:23:46|0.0129921
08:23:47|0.0129921
08:23:48|0.0129921
08:23:48|0.0129921
08:23:50|0.0129921
08:23:50|0.0129921
08:23:52|0.0129921
08:23:53|0.0129921
08:23:54|0.0129921
08:23:55|0.0129921
08:23:56|0.0129921
08:23:57|0.0129921
08:23:59|0.0129921
08:24:00|0.0129921
08:24:01|0.0129921
08:24:02|0.0129921
08:24:03|0.0129921
08:24:03|0.0129921
08:24:05|0.0129921
08:24:05|0.0129921
08:24:07|0.0129921
08:24:08|0.0129921
08:24:09|0.01301347
08:24:10|0.01301347
08:24:11|0.01301347
08:24:12|0.01301347
08:24:13|0.01301347
08:24:14|0.01301347
08:24:15|0.01301347
08:24:16|0.01301347
08:24:17|0.01301347
08:24:18|0.01301347
08:24:19|0.01301347
08:24:20|0.01301347
08:24:21|0.01301347
08:24:22|0.01301347
08:24:23|0.01301347
08:24:24|0.01301347
08:24:25|0.01301347
08:24:26|0.01301347
08:24:27|0.01301347
08:24:28|0.01299259
08:24:29|0.01299259
08:24:30|0.01299259
08:24:31|0.01299259
08:24:32|0.01299259
08:24:33|0.01299259
08:24:34|0.01299259
08:24:35|0.01299259
08:24:36|0.01299259
08:24:37|0.01299261
08:24:38|0.01299261
08:24:39|0.01299261
08:24:40|0.01299261
08:24:41|0.01299261
08:24:42|0.01299261
08:24:44|0.01299261
08:24:45|0.01299261
08:24:46|0.01299261
08:24:47|0.01299261
08:24:48|0.01299261
08:24:50|0.01299261
08:24:51|0.01299261
08:24:52|0.01299261
08:24:53|0.01299263
08:24:54|0.01299263
08:24:55|0.01299263
08:24:56|0.01299263
08:24:57|0.01299263
08:24:58|0.01299263
08:24:59|0.01299263
08:25:01|0.01299263
08:25:01|0.01299263
08:25:03|0.01299263
08:25:04|0.01299263
08:25:05|0.01299263
08:25:06|0.01299263
08:25:06|0.01299323
08:25:08|0.01299323
08:25:09|0.01299323
08:25:10|0.01299323
08:25:10|0.01299323
08:25:12|0.01299323
08:25:12|0.01299323
08:25:14|0.01299323
08:25:15|0.01299323
08:25:17|0.01299323
08:25:17|0.01299323
08:25:18|0.01299323
08:25:19|0.01299323
08:25:20|0.0130169
08:25:21|0.013025
08:25:24|0.013025
08:25:24|0.013025
08:25:25|0.013025
08:25:27|0.013025
08:25:28|0.013025
08:25:29|0.013025
08:25:30|0.013025
08:25:31|0.013025
08:25:31|0.013025
08:25:32|0.013025
08:25:34|0.013025
08:25:34|0.013025
08:25:35|0.013025
08:25:36|0.013025
08:25:37|0.013025
08:25:39|0.013025
08:25:40|0.013025
08:25:40|0.01303473
08:25:41|0.01305747
08:25:42|0.01306593
08:25:44|0.01306593
08:25:46|0.01306593
08:25:47|0.01306593
08:25:48|0.01302933
08:25:49|0.01302933
08:25:50|0.01302933
08:25:51|0.01306539
08:25:52|0.013066
08:25:53|0.013066
08:25:54|0.013066
08:25:55|0.013066
08:25:56|0.013066
08:25:57|0.013066
08:25:58|0.013066
08:25:59|0.013066
08:26:00|0.013066
08:26:02|0.013066
08:26:02|0.013066
08:26:04|0.01306539
08:26:05|0.01306539
08:26:06|0.01306539
08:26:06|0.013066
08:26:08|0.013066
08:26:08|0.013066
08:26:09|0.013066
08:26:11|0.013066
08:26:11|0.013075
08:26:12|0.01307803
08:26:13|0.01307803
08:26:14|0.01307803
08:26:15|0.01308605
08:26:16|0.01308605
08:26:17|0.01309175
08:26:19|0.0130922
08:26:19|0.01308605
08:26:20|0.01308605
08:26:21|0.01308605
08:26:22|0.01308605
08:26:24|0.01308605
08:26:24|0.01308605
08:26:25|0.01308605
08:26:27|0.01311129
08:26:27|0.01311129
08:26:28|0.01311012
08:26:29|0.01313713
08:26:30|0.01313073
08:26:31|0.01313073
08:26:33|0.01313073
08:26:33|0.01314812
08:26:35|0.01314812
08:26:35|0.01314812
08:26:37|0.01315
08:26:37|0.01315
08:26:38|0.01315
08:26:39|0.01315
08:26:41|0.01315
08:26:41|0.01314626
08:26:42|0.01312812
08:26:43|0.01312812
08:26:45|0.01312812
08:26:47|0.01312812
08:26:48|0.0132
08:26:48|0.0132
08:26:50|0.01316
08:26:50|0.01316187
08:26:52|0.01316187
08:26:53|0.01316397
08:26:54|0.01316397
08:26:56|0.01321387
08:26:57|0.01317507
08:26:58|0.01317507
08:26:59|0.01317507
08:27:00|0.01317507
08:27:01|0.01317507
08:27:02|0.01317547
08:27:03|0.01317547
08:27:03|0.01316592
08:27:04|0.0132
08:27:06|0.0132
08:27:07|0.01316
08:27:08|0.0131476
08:27:09|0.01319982
08:27:11|0.0131508
08:27:11|0.01314347
08:27:12|0.01314347
08:27:14|0.01314347
08:27:15|0.01314347
08:27:15|0.01314347
08:27:17|0.01314347
08:27:18|0.01314347
08:27:18|0.01314347
08:27:19|0.01313052
08:27:21|0.01313052
08:27:22|0.01313052
08:27:23|0.01313052
08:27:23|0.01313052
08:27:25|0.01313052
08:27:25|0.01313052
08:27:27|0.01314
08:27:27|0.01314
08:27:28|0.01314
08:27:29|0.01314
08:27:32|0.01314
08:27:33|0.01308612
08:27:34|0.01308612
08:27:36|0.01308612
08:27:36|0.01308612
08:27:38|0.01311971
08:27:38|0.01308624
08:27:39|0.01308624
08:27:41|0.01308624
08:27:42|0.01308624
08:27:43|0.01308624
08:27:43|0.01308624
08:27:44|0.01308624
08:27:47|0.01308585
08:27:48|0.01308585
08:27:48|0.01308585
08:27:50|0.01308624
08:27:50|0.01308624
08:27:51|0.01308624
08:27:53|0.01308624
08:27:54|0.01308624
08:27:55|0.01308624
08:27:56|0.01308624
08:27:57|0.01308624
08:27:58|0.01310854
08:27:59|0.01310854
08:28:00|0.01310854
08:28:01|0.01310854
08:28:03|0.01310854
08:28:04|0.01310854
08:28:05|0.01310854
08:28:06|0.01310854
08:28:07|0.01310854
08:28:08|0.01310854
08:28:09|0.01310854
08:28:10|0.01310854
08:28:11|0.01310854
08:28:12|0.01310854
08:28:14|0.01310854
08:28:14|0.01310854
08:28:15|0.01310854
08:28:16|0.01310854
08:28:18|0.01315655
08:28:18|0.01315655
08:28:19|0.01310854
08:28:20|0.01310854
08:28:21|0.01310854
08:28:23|0.01310854
08:28:24|0.01310854
08:28:25|0.01310854
08:28:25|0.01310667
08:28:26|0.01310667
08:28:27|0.01310667
08:28:29|0.01310854
08:28:29|0.01310854
08:28:30|0.01310854
08:28:31|0.01310854
08:28:32|0.01310854
08:28:33|0.01310854
08:28:35|0.01310854
08:28:36|0.01310854
08:28:36|0.01310854
08:28:37|0.01310854
08:28:38|0.01310854
08:28:39|0.01310854
08:28:40|0.01310854
08:28:42|0.01310854
08:28:42|0.01310319
08:28:44|0.01310319
08:28:45|0.01310319
08:28:46|0.01310319
08:28:48|0.01310319
08:28:48|0.01310319
08:28:49|0.01310319
08:28:51|0.01310319
08:28:53|0.01310319
08:28:53|0.01310319
08:28:55|0.01310319
08:28:56|0.01310319
08:28:57|0.01310319
08:28:58|0.01310319
08:28:59|0.01310319
08:29:00|0.01310319
08:29:02|0.01310319
08:29:02|0.0131
08:29:04|0.0131
08:29:05|0.0131
08:29:06|0.0131
08:29:07|0.0131
08:29:08|0.0131
08:29:09|0.0131
08:29:10|0.0131
08:29:11|0.0131
08:29:12|0.0131
08:29:14|0.0131
08:29:15|0.0131
08:29:16|0.0131
08:29:16|0.0131
08:29:18|0.01309346
08:29:19|0.01309346
08:29:20|0.01309346
08:29:21|0.01309346
08:29:22|0.01314937
08:29:23|0.01314937
08:29:24|0.013075
08:29:25|0.013075
08:29:27|0.013075
08:29:27|0.013075
08:29:28|0.013075
08:29:29|0.013075
08:29:31|0.013075
08:29:31|0.013075
08:29:33|0.013075
08:29:34|0.013075
08:29:34|0.013075
08:29:36|0.013075
08:29:37|0.013075
08:29:38|0.013075
08:29:39|0.013075
08:29:40|0.013075
08:29:41|0.013075
08:29:42|0.013075
08:29:43|0.013075
08:29:44|0.013075
08:29:45|0.013075
08:29:46|0.013075
08:29:47|0.013075
08:29:49|0.013075
08:29:50|0.013075
08:29:51|0.013075
08:29:53|0.013075
08:29:54|0.013075
08:29:55|0.013075
08:29:56|0.013075
08:29:57|0.01310319
08:29:57|0.01303357
08:29:58|0.01303357
08:30:00|0.01303357
08:30:00|0.01303357
08:30:02|0.01306812
08:30:04|0.01306812
08:30:04|0.01306812
08:30:06|0.01306812
08:30:06|0.01306812
08:30:07|0.01306812
08:30:08|0.01306812
08:30:11|0.01306812
08:30:11|0.01306812
08:30:12|0.01306812
08:30:13|0.01306812
08:30:14|0.01306812
08:30:16|0.01306812
08:30:16|0.01306812
08:30:17|0.01306812
08:30:19|0.01306452
08:30:19|0.01306014
08:30:21|0.01306014
08:30:21|0.01308
08:30:23|0.01308
08:30:23|0.01308
08:30:25|0.01308
08:30:25|0.01308
08:30:27|0.01308
08:30:27|0.01305072
08:30:28|0.01305072
08:30:29|0.01305072
08:30:31|0.01305072
08:30:31|0.01305072
08:30:33|0.01305072
08:30:34|0.01305072
08:30:34|0.01305072
08:30:35|0.01305072
08:30:37|0.01308093
08:30:38|0.01308093
08:30:39|0.01308093
08:30:40|0.01308093
08:30:41|0.01308093
08:30:42|0.01308093
08:30:43|0.01308093
08:30:44|0.01308093
08:30:45|0.01308093
08:30:46|0.01308093
08:30:47|0.01308093
08:30:49|0.01308093
08:30:50|0.01308093
08:30:51|0.01308093
08:30:52|0.01308093
08:30:54|0.01308093
08:30:55|0.01308093
08:30:56|0.01308093
08:30:57|0.01308093
08:30:58|0.01308093
08:31:00|0.01308093
08:31:01|0.01308093
08:31:01|0.01308093
08:31:03|0.01308093
08:31:03|0.01309752
08:31:05|0.01309752
08:31:06|0.013081
08:31:07|0.013081
08:31:08|0.013081
08:31:09|0.013081
08:31:10|0.013081
08:31:11|0.013081
08:31:12|0.013081
08:31:13|0.013081
08:31:14|0.013081
08:31:15|0.013081
08:31:16|0.013081
08:31:17|0.01308093
08:31:18|0.01308093
08:31:19|0.01308093
08:31:21|0.01308093
08:31:21|0.01308093
08:31:22|0.01308093
08:31:24|0.01308093
08:31:26|0.01308093
08:31:27|0.01308093
08:31:27|0.01308093
08:31:28|0.01308093
08:31:29|0.01308093
08:31:31|0.01308093
08:31:31|0.01308093
08:31:32|0.01308093
08:31:33|0.01308093
08:31:35|0.01308093
08:31:35|0.01308093
08:31:37|0.01308093
08:31:37|0.01308093
08:31:38|0.01308093
08:31:39|0.01308093
08:31:40|0.01308093
08:31:41|0.01308093
08:31:42|0.01308093
08:31:43|0.01308093
08:31:44|0.01308093
08:31:45|0.01308093
08:31:46|0.01308093
08:31:48|0.01308093
08:31:48|0.01308093
08:31:50|0.01308093
08:31:51|0.01308093
08:31:52|0.01308093
08:31:53|0.01308093
08:31:54|0.01308093
08:31:55|0.01308093
08:31:56|0.01308093
08:31:57|0.01305
08:31:57|0.01305
08:31:59|0.01305
08:32:00|0.01305
08:32:01|0.01305
08:32:02|0.01305
08:32:03|0.01305
08:32:04|0.01305
08:32:05|0.01305
08:32:06|0.01305
08:32:07|0.01305
08:32:08|0.01305
08:32:13|0.01305
08:32:13|0.01305
08:32:15|0.01305
08:32:16|0.01305
08:32:16|0.01305
08:32:18|0.01305
08:32:18|0.01305
08:32:19|0.01306255
08:32:20|0.01306255
08:32:21|0.01306255
08:32:23|0.01306255
08:32:23|0.0130627
08:32:24|0.0130627
08:32:25|0.0130627
08:32:26|0.0130627
08:32:27|0.0130627
08:32:28|0.0130627
08:32:29|0.0130627
08:32:30|0.0130627
08:32:31|0.0130627
08:32:32|0.0130627
08:32:33|0.0130627
08:32:34|0.0130627
08:32:35|0.0130627
08:32:36|0.0130627
08:32:37|0.0130627
08:32:39|0.0130627
08:32:39|0.0130627
08:32:41|0.0130627
08:32:42|0.01306797
08:32:42|0.01306797
08:32:43|0.01306797
08:32:45|0.01306797
08:32:46|0.01306797
08:32:46|0.01306797
08:32:48|0.01306797
08:32:50|0.01306797
08:32:51|0.01306797
08:32:51|0.01306797
08:32:53|0.01306797
08:32:54|0.01306797
08:32:55|0.01306797
08:32:56|0.01306797
08:32:57|0.01306797
08:32:58|0.01306797
08:32:59|0.01306797
08:32:59|0.01306797
08:33:01|0.01306797
08:33:01|0.01306797
08:33:03|0.01306797
08:33:04|0.01306797
08:33:06|0.01306797
08:33:07|0.01306797
08:33:07|0.01306797
08:33:08|0.01306797
08:33:10|0.01306797
08:33:11|0.01306797
08:33:11|0.01306797
08:33:12|0.01306797
08:33:13|0.01306797
08:33:14|0.01306797
08:33:16|0.01306797
08:33:16|0.01306797
08:33:17|0.01306797
08:33:18|0.01306797
08:33:19|0.01306797
08:33:20|0.01305138
08:33:21|0.01305138
08:33:23|0.01308093
08:33:23|0.01308093
08:33:25|0.01308093
08:33:25|0.01308093
08:33:26|0.01308093
08:33:27|0.01308093
08:33:28|0.01308093
08:33:30|0.01308093
08:33:30|0.01308093
08:33:31|0.01308093
08:33:33|0.01308093
08:33:34|0.01308093
08:33:35|0.01308093
08:33:36|0.01307973
08:33:37|0.01307973
08:33:38|0.01307973
08:33:39|0.01307973
08:33:39|0.01307973
08:33:41|0.01307973
08:33:42|0.01307973
08:33:42|0.01307973
08:33:44|0.01307973
08:33:45|0.01307973
08:33:46|0.01307973
08:33:47|0.01307973
08:33:48|0.01307973
08:33:49|0.01307973
08:33:50|0.01307973
08:33:52|0.01307973
08:33:53|0.01307973
08:33:54|0.01307973
08:33:55|0.01309673
08:33:56|0.01309673
08:33:57|0.01309673
08:33:58|0.01309673
08:33:59|0.01309673
08:34:00|0.01309673
08:34:01|0.01309673
08:34:02|0.01309673
08:34:03|0.01309673
08:34:04|0.01309673
08:34:06|0.01309673
08:34:06|0.01309673
08:34:07|0.01309673
08:34:08|0.01309673
08:34:09|0.01309673
08:34:10|0.01309706
08:34:11|0.01309706
08:34:13|0.01309706
08:34:13|0.01309706
08:34:14|0.01309706
08:34:15|0.01309706
08:34:17|0.01309706
08:34:17|0.01309706
08:34:18|0.01309139
08:34:19|0.01309139
08:34:20|0.01309139
08:34:22|0.01309139
08:34:23|0.01309139
08:34:24|0.01309139
08:34:25|0.01309139
08:34:26|0.01309139
08:34:27|0.01309139
08:34:28|0.01306079
08:34:29|0.01306079
08:34:30|0.01306079
08:34:31|0.01306079
08:34:32|0.01306079
08:34:33|0.01306079
08:34:34|0.01306079
08:34:35|0.01306079
08:34:36|0.01306079
08:34:37|0.01306079
08:34:38|0.01306079
08:34:39|0.01306079
08:34:40|0.01306079
08:34:41|0.01310227
08:34:42|0.01310227
08:34:43|0.01310227
08:34:44|0.01310227
08:34:47|0.01310227
08:34:48|0.01306864
08:34:48|0.01306864
08:34:50|0.01306864
08:34:52|0.0130987
08:34:52|0.01309905
08:34:53|0.01309905
08:34:54|0.01309905
08:34:55|0.01309905
08:34:57|0.01308463
08:34:58|0.01308463
08:34:59|0.01308463
08:35:00|0.01308463
08:35:02|0.01308463
08:35:02|0.01308463
08:35:04|0.01308463
08:35:04|0.01308463
08:35:05|0.01308463
08:35:06|0.01305
08:35:08|0.01305
08:35:09|0.01305
08:35:10|0.01305
08:35:11|0.01305
08:35:12|0.01305
08:35:13|0.01304523
08:35:13|0.013039
08:35:14|0.013039
08:35:15|0.013039
08:35:16|0.013039
08:35:17|0.01303234
08:35:18|0.01303234
08:35:19|0.01303234
08:35:21|0.01303234
08:35:22|0.01303234
08:35:22|0.01303234
08:35:24|0.01303234
08:35:24|0.01303234
08:35:26|0.01303234
08:35:27|0.01303234
08:35:28|0.01303234
08:35:29|0.01303234
08:35:30|0.013025
08:35:31|0.01305602
08:35:32|0.01305523
08:35:33|0.01305523
08:35:34|0.01305523
08:35:35|0.013025
08:35:36|0.013025
08:35:37|0.013009
08:35:38|0.013009
08:35:39|0.013009
08:35:40|0.013009
08:35:41|0.013009
08:35:42|0.013009
08:35:43|0.013009
08:35:44|0.01302496
08:35:45|0.01302497
08:35:46|0.01302497
08:35:47|0.01302497
08:35:48|0.01299336
08:35:49|0.01299336
08:35:50|0.01299336
08:35:51|0.01299336
08:35:53|0.013025
08:35:54|0.013025
08:35:55|0.013025
08:35:57|0.01303822
08:35:58|0.01303822
08:36:00|0.01302692
08:36:01|0.01302692
08:36:02|0.01302692
08:36:03|0.013026
08:36:04|0.013026
08:36:05|0.013026
08:36:06|0.013026
08:36:07|0.013026
08:36:08|0.013026
08:36:08|0.013026
08:36:10|0.013026
08:36:10|0.013026
08:36:12|0.013026
08:36:13|0.013026
08:36:13|0.013026
08:36:15|0.013026
08:36:15|0.013026
08:36:16|0.013026
08:36:18|0.013026
08:36:19|0.013026
08:36:19|0.01303032
08:36:20|0.01303032
08:36:21|0.01303032
08:36:22|0.01303032
08:36:24|0.01303025
08:36:24|0.01303741
08:36:25|0.01303741
08:36:27|0.01303741
08:36:27|0.01303741
08:36:28|0.01303741
08:36:29|0.01303741
08:36:30|0.01303741
08:36:31|0.01303741
08:36:32|0.01303612
08:36:33|0.01303612
08:36:35|0.01303612
08:36:35|0.01303612
08:36:37|0.01303612
08:36:37|0.0130358
08:36:39|0.0130358
08:36:39|0.0130358
08:36:41|0.0130358
08:36:41|0.0130358
08:36:42|0.0130358
08:36:43|0.0130358
08:36:45|0.0130358
08:36:45|0.0130358
08:36:47|0.0130358
08:36:47|0.0130358
08:36:48|0.0130358
08:36:49|0.0130358
08:36:50|0.01303612
08:36:51|0.01303612
08:36:53|0.01303612
08:36:54|0.01303612
08:36:55|0.01303612
08:36:56|0.01303612
08:36:57|0.01303612
08:36:58|0.01303612
08:36:59|0.01303612
08:37:00|0.01301379
08:37:01|0.01301379
08:37:02|0.01301379
08:37:04|0.01301379
08:37:05|0.01301379
08:37:06|0.01301379
08:37:07|0.01301379
08:37:07|0.01301379
08:37:08|0.01301379
08:37:10|0.01301379
08:37:11|0.01303611
08:37:12|0.01303599
08:37:12|0.01303599
08:37:13|0.01303599
08:37:15|0.01303247
08:37:15|0.01303247
08:37:17|0.01303247
08:37:17|0.01303247
08:37:19|0.01303247
08:37:19|0.0130324
08:37:21|0.0130324
08:37:22|0.0130324
08:37:23|0.0130358
08:37:24|0.0130358
08:37:25|0.0130358
08:37:26|0.0130358
08:37:27|0.01301805
08:37:28|0.01301805
08:37:29|0.01301805
08:37:30|0.01301805
08:37:31|0.01301805
08:37:32|0.01301805
08:37:33|0.01301805
08:37:34|0.01301805
08:37:35|0.01301805
08:37:36|0.01301805
08:37:37|0.01301805
08:37:38|0.01301805
08:37:39|0.01301805
08:37:40|0.01301805
08:37:41|0.01301805
08:37:42|0.01301805
08:37:43|0.01301805
08:37:44|0.01301805
08:37:45|0.01301717
08:37:46|0.01301717
08:37:48|0.01301717
08:37:48|0.01301717
08:37:49|0.01301717
08:37:50|0.01301717
08:37:51|0.01301717
08:37:53|0.01301717
08:37:54|0.01301717
08:37:55|0.01301717
08:37:56|0.01301717
08:37:58|0.01301717
08:37:58|0.01301717
08:38:00|0.01301717
08:38:00|0.01301717
08:38:02|0.01301717
08:38:03|0.01301717
08:38:03|0.01301717
08:38:05|0.01301717
08:38:05|0.01301717
08:38:07|0.01301717
08:38:07|0.01301717
08:38:09|0.01301717
08:38:09|0.01301717
08:38:10|0.01301717
08:38:12|0.01301717
08:38:12|0.01301717
08:38:13|0.01301717
08:38:15|0.01301717
08:38:15|0.01301717
08:38:17|0.01301717
08:38:18|0.01301717
08:38:19|0.01301717
08:38:21|0.01301717
08:38:21|0.01301717
08:38:22|0.01301717
08:38:23|0.01301717
08:38:24|0.01301717
08:38:25|0.01301717
08:38:26|0.01301717
08:38:27|0.01301717
08:38:28|0.01301717
08:38:29|0.01301717
08:38:31|0.01298231
08:38:32|0.01297614
08:38:32|0.01297614
08:38:33|0.01301252
08:38:35|0.01301214
08:38:35|0.01301417
08:38:37|0.01301404
08:38:38|0.01301391
08:38:38|0.01301383
08:38:39|0.01301375
08:38:40|0.01301663
08:38:41|0.01301568
08:38:44|0.01301568
08:38:45|0.01301568
08:38:45|0.01301568
08:38:47|0.01301568
08:38:47|0.01301568
08:38:50|0.01301568
08:38:50|0.01301568
08:38:51|0.01301568
08:38:52|0.01301568
08:38:54|0.01301568
08:38:56|0.01301568
08:38:57|0.01301568
08:38:58|0.01301568
08:38:59|0.01301568
08:39:00|0.01301568
08:39:01|0.01301568
08:39:02|0.01301568
08:39:03|0.01301568
08:39:04|0.01301568
08:39:05|0.01301568
08:39:06|0.01301568
08:39:07|0.01301568
08:39:08|0.01301568
08:39:09|0.01301568
08:39:10|0.01301568
08:39:11|0.01301571
08:39:12|0.01301571
08:39:13|0.01301571
08:39:14|0.01301571
08:39:15|0.01301571
08:39:16|0.01301571
08:39:17|0.01301571
08:39:18|0.01301571
08:39:19|0.01301571
08:39:20|0.01301717
08:39:21|0.013025
08:39:22|0.013025
08:39:24|0.013025
08:39:24|0.01303441
08:39:26|0.01303441
08:39:26|0.01303441
08:39:27|0.01303441
08:39:29|0.01301026
08:39:30|0.01303612
08:39:31|0.01305747
08:39:31|0.01305747
08:39:32|0.01305747
08:39:34|0.01305747
08:39:35|0.01305747
08:39:36|0.01305747
08:39:37|0.01305747
08:39:38|0.01305747
08:39:39|0.01305747
08:39:40|0.01305747
08:39:41|0.01305747
08:39:42|0.01305747
08:39:43|0.01305747
08:39:44|0.01305747
08:39:46|0.01305747
08:39:47|0.01305747
08:39:47|0.01305747
08:39:49|0.01305747
08:39:49|0.01303376
08:39:50|0.01303376
08:39:52|0.01303376
08:39:52|0.01303376
08:39:54|0.01303376
08:39:55|0.01303376
08:39:57|0.01303376
08:39:58|0.01303376
08:39:59|0.01303376
08:40:00|0.01303376
08:40:01|0.01303376
08:40:02|0.01303376
08:40:03|0.01303376
08:40:04|0.01303376
08:40:05|0.01303376
08:40:06|0.01303376
08:40:08|0.01303376
08:40:08|0.01303376
08:40:09|0.01303376
08:40:10|0.01303376
08:40:11|0.01303376
08:40:13|0.01303376
08:40:13|0.01303376
08:40:15|0.01303376
08:40:16|0.01303376
08:40:17|0.01303376
08:40:19|0.01302629
08:40:19|0.01299921
08:40:21|0.01299921
08:40:21|0.01299921
08:40:22|0.01299921
08:40:23|0.01299921
08:40:24|0.01299921
08:40:25|0.01299921
08:40:26|0.01299921
08:40:28|0.01299921
08:40:28|0.01299921
08:40:30|0.01299194
08:40:30|0.01299194
08:40:31|0.01299194
08:40:32|0.01299194
08:40:33|0.01299194
08:40:35|0.01299194
08:40:35|0.01299194
08:40:36|0.01299194
08:40:37|0.01299194
08:40:39|0.01299194
08:40:39|0.01299194
08:40:40|0.01299194
08:40:42|0.01299194
08:40:42|0.01299194
08:40:43|0.01299194
08:40:45|0.01299194
08:40:46|0.01299198
08:40:47|0.01299198
08:40:48|0.01299198
08:40:48|0.01299198
08:40:49|0.01299198
08:40:51|0.01299198
08:40:52|0.01299198
08:40:52|0.01299198
08:40:54|0.01299198
08:40:54|0.01298561
08:40:57|0.01298993
08:40:57|0.01298993
08:40:59|0.01298993
08:41:00|0.01298993
08:41:00|0.01298993
08:41:02|0.0129703
08:41:03|0.01295589
08:41:05|0.01295589
08:41:06|0.01295589
08:41:07|0.01295589
08:41:08|0.01295589
08:41:08|0.01295589
08:41:09|0.01295589
08:41:11|0.01295589
08:41:12|0.01295589
08:41:12|0.01295589
08:41:14|0.01295589
08:41:15|0.01295589
08:41:16|0.01295548
08:41:18|0.01295548
08:41:19|0.01295548
08:41:20|0.01295548
08:41:21|0.01295548
08:41:22|0.01298445
08:41:22|0.01298445
08:41:24|0.01298445
08:41:25|0.01298445
08:41:26|0.01298445
08:41:27|0.01298445
08:41:28|0.01298445
08:41:29|0.01298445
08:41:29|0.01298337
08:41:31|0.013
08:41:32|0.01301162
08:41:33|0.01301162
08:41:34|0.01301162
08:41:34|0.01301162
08:41:36|0.01301162
08:41:37|0.01301162
08:41:38|0.01301162
08:41:39|0.01301162
08:41:40|0.01301162
08:41:41|0.01301162
08:41:42|0.01301175
08:41:43|0.01301175
08:41:44|0.01301175
08:41:45|0.01301175
08:41:46|0.01301175
08:41:47|0.01301175
08:41:48|0.01301175
08:41:49|0.01301951
08:41:50|0.01301951
08:41:51|0.01301951
08:41:52|0.01301175
08:41:53|0.01301175
08:41:54|0.01301175
08:41:55|0.01301175
08:41:56|0.01301175
08:41:57|0.01301175
08:41:59|0.01301175
08:42:00|0.01301175
08:42:01|0.01301175
08:42:01|0.01301175
08:42:03|0.01301175
08:42:04|0.01301175
08:42:06|0.01301175
08:42:06|0.01301175
08:42:07|0.01301175
08:42:09|0.01301175
08:42:09|0.01301175
08:42:11|0.01301175
08:42:11|0.01301175
08:42:12|0.01301175
08:42:14|0.01301175
08:42:15|0.01301175
08:42:16|0.01301175
08:42:16|0.01301175
08:42:18|0.01301175
08:42:18|0.01301175
08:42:20|0.013
08:42:21|0.01296554
08:42:22|0.01296554
08:42:23|0.01299822
08:42:24|0.01299822
08:42:25|0.01299822
08:42:27|0.01299822
08:42:27|0.01299822
08:42:28|0.01299822
08:42:29|0.01299822
08:42:30|0.01299822
08:42:31|0.01299822
08:42:32|0.01299822
08:42:34|0.01299822
08:42:34|0.01299822
08:42:36|0.01299822
08:42:36|0.01299822
08:42:38|0.01299822
08:42:38|0.01299822
08:42:39|0.01299822
08:42:40|0.01299822
08:42:41|0.01299822
08:42:42|0.01299822
08:42:43|0.01299822
08:42:44|0.012985
08:42:45|0.01298823
08:42:46|0.01298823
08:42:47|0.01298823
08:42:49|0.01298823
08:42:50|0.01298823
08:42:50|0.01298823
08:42:51|0.01298823
08:42:53|0.01298823
08:42:53|0.01298823
08:42:54|0.01298823
08:42:56|0.01298823
08:42:56|0.01298823
08:42:57|0.01298823
08:43:00|0.01298823
08:43:01|0.01298823
08:43:02|0.01298823
08:43:03|0.01298823
08:43:05|0.01298823
08:43:05|0.01298823
08:43:06|0.01298823
08:43:07|0.01298823
08:43:09|0.01298823
08:43:11|0.01298823
08:43:12|0.01298823
08:43:13|0.01298823
08:43:14|0.01298823
08:43:15|0.01296562
08:43:16|0.01296562
08:43:17|0.01296562
08:43:18|0.01298824
08:43:19|0.01298824
08:43:20|0.01298824
08:43:22|0.01298824
08:43:23|0.01298824
08:43:24|0.01298824
08:43:24|0.01298824
08:43:26|0.01298824
08:43:26|0.01298824
08:43:27|0.01298824
08:43:28|0.01298824
08:43:30|0.01298824
08:43:30|0.01298824
08:43:31|0.01298824
08:43:33|0.01298824
08:43:33|0.01298824
08:43:35|0.01298824
08:43:36|0.01298824
08:43:37|0.01299612
08:43:39|0.01299612
08:43:39|0.01299612
08:43:40|0.01299612
08:43:42|0.01299612
08:43:42|0.01299612
08:43:43|0.01299612
08:43:45|0.01299612
08:43:46|0.01299612
08:43:47|0.01299612
08:43:47|0.01299612
08:43:48|0.01299612
08:43:50|0.01299612
08:43:50|0.01299612
08:43:51|0.01299612
08:43:53|0.01299612
08:43:53|0.01299612
08:43:54|0.01299612
08:43:55|0.01299612
08:43:57|0.01299612
08:43:57|0.01299612
08:43:59|0.01299612
08:44:01|0.01299612
08:44:02|0.01299612
08:44:03|0.01301281
08:44:05|0.01301281
08:44:05|0.01301281
08:44:07|0.01301281
08:44:08|0.01301281
08:44:09|0.01301281
08:44:10|0.01301281
08:44:11|0.01301281
08:44:12|0.01301281
08:44:13|0.01301281
08:44:14|0.01301281
08:44:15|0.01302288
08:44:16|0.01302288
08:44:17|0.01302288
08:44:18|0.01302288
08:44:19|0.01302288
08:44:20|0.01302288
08:44:21|0.01302288
08:44:22|0.01302288
08:44:23|0.01302288
08:44:24|0.01302288
08:44:25|0.01302288
08:44:26|0.01302288
08:44:27|0.01302288
08:44:28|0.01298824
08:44:29|0.01298824
08:44:30|0.01298824
08:44:31|0.01298824
08:44:33|0.01298824
08:44:33|0.01298824
08:44:34|0.01298824
08:44:36|0.01298824
08:44:36|0.01298824
08:44:38|0.01298824
08:44:39|0.01298824
08:44:40|0.01298824
08:44:41|0.01298824
08:44:42|0.01298824
08:44:43|0.01298824
08:44:43|0.01298824
08:44:45|0.01298824
08:44:46|0.01298824
08:44:47|0.01298824
08:44:48|0.01298824
08:44:48|0.01298824
08:44:50|0.01298824
08:44:51|0.01298824
08:44:51|0.01298824
08:44:53|0.01298824
08:44:53|0.01298824
08:44:55|0.01298824
08:44:56|0.01298824
08:44:57|0.01298824
08:44:58|0.01298824
08:44:59|0.01298824
08:45:01|0.01298824
08:45:02|0.01298824
08:45:02|0.01298824
08:45:03|0.01298824
08:45:05|0.01298824
08:45:06|0.01298824
08:45:07|0.01298826
08:45:08|0.01298826
08:45:09|0.01298826
08:45:10|0.01298827
08:45:11|0.01298827
08:45:12|0.01298827
08:45:13|0.0129964
08:45:14|0.0129964
08:45:15|0.0129964
08:45:16|0.0129964
08:45:17|0.0129964
08:45:18|0.0129964
08:45:19|0.0129964
08:45:20|0.0129964
08:45:21|0.0129964
08:45:22|0.0129964
08:45:23|0.0129964
08:45:24|0.0129964
08:45:25|0.0129964
08:45:26|0.0129964
08:45:27|0.0129964
08:45:28|0.0129964
08:45:29|0.0129964
08:45:30|0.0129964
08:45:31|0.0129964
08:45:32|0.0129964
08:45:34|0.0129964
08:45:34|0.0129964
08:45:35|0.0129964
08:45:36|0.0129964
08:45:38|0.0129964
08:45:38|0.0129964
08:45:39|0.0129964
08:45:41|0.0129964
08:45:41|0.0129964
08:45:42|0.012975
08:45:44|0.012975
08:45:45|0.012975
08:45:45|0.012975
08:45:46|0.012975
08:45:47|0.012975
08:45:48|0.012975
08:45:50|0.012975
08:45:50|0.012975
08:45:51|0.012975
08:45:52|0.012975
08:45:53|0.012975
08:45:55|0.012975
08:45:56|0.012975
08:45:57|0.012975
08:45:58|0.012975
08:45:59|0.012975
08:46:00|0.012975
08:46:02|0.012975
08:46:02|0.012975
08:46:04|0.012975
08:46:04|0.012975
08:46:06|0.012975
08:46:06|0.012975
08:46:07|0.012975
08:46:09|0.012975
08:46:10|0.012975
08:46:11|0.012975
08:46:12|0.012975
08:46:13|0.012975
08:46:14|0.01298465
08:46:16|0.01298465
08:46:17|0.01298465
08:46:17|0.01298465
08:46:19|0.01298465
08:46:20|0.01298465
08:46:21|0.01298465
08:46:22|0.01298465
08:46:23|0.01298465
08:46:24|0.01298465
08:46:25|0.01298465
08:46:26|0.01298465
08:46:28|0.01298465
08:46:28|0.01298465
08:46:30|0.01298465
08:46:31|0.01298465
08:46:31|0.01298465
08:46:33|0.01298465
08:46:34|0.01298465
08:46:35|0.01298465
08:46:36|0.01298465
08:46:36|0.01298465
08:46:37|0.01297267
08:46:39|0.01297267
08:46:39|0.01297267
08:46:40|0.01297267
08:46:42|0.01298452
08:46:43|0.01298452
08:46:43|0.01298452
08:46:45|0.01299613
08:46:46|0.01299613
08:46:47|0.01298465
08:46:48|0.01298465
08:46:49|0.01301204
08:46:51|0.01301204
08:46:51|0.01301204
08:46:53|0.01301204
08:46:53|0.01301204
08:46:54|0.01301204
08:46:56|0.01301614
08:46:56|0.01301614
08:46:57|0.01301614
08:46:58|0.01301614
08:47:00|0.01301614
08:47:01|0.01301614
08:47:02|0.01301614
08:47:04|0.01301614
08:47:05|0.01301614
08:47:06|0.01301614
08:47:07|0.01301614
08:47:07|0.01301614
08:47:09|0.01301614
08:47:10|0.01301614
08:47:10|0.01301614
08:47:12|0.01301614
08:47:13|0.01301614
08:47:14|0.01301614
08:47:14|0.01301614
08:47:16|0.01301614
08:47:17|0.01301614
08:47:18|0.01301614
08:47:18|0.01301614
08:47:19|0.01301614
08:47:21|0.01301614
08:47:22|0.01301613
08:47:23|0.01301614
08:47:24|0.01301614
08:47:25|0.01301614
08:47:26|0.0129919
08:47:27|0.0129919
08:47:28|0.0129919
08:47:29|0.0129919
08:47:30|0.0129919
08:47:31|0.0129919
08:47:32|0.0129919
08:47:33|0.0129919
08:47:34|0.0129919
08:47:35|0.0129919
08:47:36|0.0129919
08:47:37|0.01301614
08:47:38|0.01301614
08:47:39|0.01301614
08:47:40|0.01301614
08:47:41|0.01301614
08:47:42|0.01301614
08:47:43|0.01301614
08:47:44|0.01302193
08:47:45|0.01302193
08:47:46|0.01302193
08:47:48|0.01302193
08:47:48|0.01302193
08:47:50|0.01302288
08:47:50|0.01302275
08:47:51|0.01302288
08:47:53|0.01302288
08:47:53|0.01302288
08:47:54|0.01302288
08:47:55|0.01302288
08:47:57|0.01302288
08:47:57|0.01302288
08:47:58|0.01302288
08:47:59|0.01302288
08:48:01|0.01302288
08:48:01|0.01302288
08:48:03|0.01302288
08:48:04|0.01302288
08:48:04|0.01302288
08:48:06|0.01302288
08:48:07|0.01302288
08:48:07|0.01302288
08:48:09|0.01302288
08:48:10|0.01302288
08:48:11|0.01302288
08:48:12|0.01302288
08:48:13|0.01302288
08:48:13|0.01302288
08:48:15|0.01302288
08:48:16|0.01302288
08:48:16|0.01302288
08:48:18|0.01302288
08:48:19|0.01302288
08:48:20|0.01302288
08:48:22|0.01302288
08:48:23|0.01302288
08:48:24|0.01302288
08:48:25|0.01302288
08:48:25|0.01302288
08:48:27|0.01302288
08:48:28|0.01302288
08:48:29|0.01302288
08:48:30|0.01302288
08:48:31|0.01302288
08:48:33|0.01302288
08:48:34|0.01302288
08:48:34|0.01302288
08:48:35|0.01302288
08:48:37|0.01302288
08:48:38|0.01302288
08:48:38|0.01302288
08:48:39|0.01302288
08:48:40|0.01302288
08:48:41|0.01302288
08:48:43|0.01302288
08:48:44|0.01302288
08:48:44|0.01302288
08:48:46|0.01302288
08:48:46|0.01302288
08:48:47|0.01302288
08:48:49|0.01302288
08:48:49|0.01302288
08:48:51|0.01302288
08:48:52|0.01302288
08:48:53|0.01302288
08:48:54|0.01302288
08:48:54|0.01302288
08:48:56|0.01302288
08:48:57|0.01302288
08:48:58|0.01302288
08:48:58|0.01302288
08:49:00|0.01302288
08:49:01|0.01302288
08:49:02|0.01302288
08:49:02|0.01302288
08:49:05|0.01302288
08:49:06|0.01302288
08:49:07|0.01302288
08:49:08|0.01302288
08:49:09|0.01302288
08:49:10|0.01302288
08:49:11|0.01302288
08:49:12|0.01302288
08:49:14|0.01302288
08:49:14|0.01302288
08:49:16|0.01302288
08:49:17|0.01302288
08:49:18|0.01302288
08:49:18|0.01302288
08:49:20|0.01302288
08:49:20|0.01302288
08:49:22|0.01302288
08:49:22|0.01302288
08:49:23|0.01302288
08:49:25|0.01302288
08:49:25|0.01302288
08:49:27|0.01302288
08:49:28|0.01302288
08:49:29|0.01302288
08:49:30|0.01302288
08:49:32|0.01302288
08:49:32|0.01302288
08:49:34|0.01302288
08:49:35|0.01302288
08:49:35|0.01302288
08:49:37|0.01302288
08:49:38|0.01302288
08:49:39|0.01302288
08:49:40|0.01302288
08:49:41|0.01302288
08:49:43|0.01302288
08:49:43|0.01303
08:49:44|0.01303
08:49:45|0.01303
08:49:46|0.01303
08:49:48|0.01303
08:49:48|0.01303
08:49:50|0.01303
08:49:50|0.01303
08:49:52|0.01303
08:49:53|0.01303
08:49:54|0.01303
08:49:55|0.01303
08:49:56|0.01303
08:49:57|0.01303
08:49:57|0.01303
08:50:00|0.01303
08:50:00|0.01303
08:50:01|0.01303
08:50:02|0.01303
08:50:03|0.01303
08:50:05|0.01303
08:50:05|0.01303
08:50:07|0.01303
08:50:08|0.01303
08:50:09|0.01303
08:50:10|0.01303
08:50:11|0.01303
08:50:12|0.01303
08:50:13|0.01303
08:50:13|0.01303
08:50:15|0.01303
08:50:17|0.01303
08:50:17|0.01303
08:50:19|0.01303
08:50:19|0.01303
08:50:21|0.01303
08:50:22|0.01303
08:50:23|0.01303
08:50:24|0.01303
08:50:25|0.01303
08:50:26|0.01303
08:50:27|0.01303
08:50:28|0.01303
08:50:29|0.01303
08:50:30|0.01303
08:50:31|0.01303
08:50:32|0.01303
08:50:33|0.01303
08:50:34|0.01303
08:50:35|0.01303
08:50:36|0.01303
08:50:37|0.01303
08:50:38|0.01303
08:50:39|0.01303
08:50:40|0.01303
08:50:41|0.01303
08:50:43|0.01303
08:50:43|0.01303
08:50:45|0.01303
08:50:45|0.01300601
08:50:46|0.01300601
08:50:48|0.01300601
08:50:49|0.01300601
08:50:50|0.01300601
08:50:51|0.01300601
08:50:51|0.01300601
08:50:52|0.01300601
08:50:53|0.01300601
08:50:54|0.01300601
08:50:56|0.01299233
08:50:56|0.01299233
08:50:57|0.01302458
08:51:00|0.01302458
08:51:00|0.01302458
08:51:01|0.01302458
08:51:02|0.01302366
08:51:03|0.01302367
08:51:04|0.01302367
08:51:06|0.01302367
08:51:08|0.01302367
08:51:09|0.01299416
08:51:10|0.01299416
08:51:11|0.01299416
08:51:12|0.01299416
08:51:13|0.01299416
08:51:14|0.01299416
08:51:15|0.01299416
08:51:16|0.01299416
08:51:17|0.01299416
08:51:18|0.01299416
08:51:19|0.01299416
08:51:21|0.01299416
08:51:22|0.01299416
08:51:23|0.01299416
08:51:24|0.01299416
08:51:25|0.013025
08:51:26|0.013025
08:51:27|0.013025
08:51:28|0.013025
08:51:29|0.013025
08:51:30|0.013025
08:51:31|0.013025
08:51:31|0.013025
08:51:33|0.013025
08:51:34|0.01300089
08:51:35|0.01300089
08:51:36|0.01300089
08:51:36|0.01300089
08:51:37|0.01300089
08:51:40|0.01300089
08:51:40|0.01300089
08:51:42|0.01300089
08:51:43|0.01300089
08:51:43|0.01300089
08:51:45|0.01300089
08:51:46|0.01300089
08:51:47|0.01300089
08:51:48|0.01300089
08:51:49|0.01300089
08:51:50|0.01300089
08:51:51|0.01300089
08:51:52|0.01300089
08:51:53|0.01300089
08:51:54|0.01300089
08:51:55|0.01300089
08:51:56|0.01300089
08:51:57|0.01300089
08:51:58|0.01300089
08:51:59|0.01300089
08:52:00|0.01300089
08:52:01|0.01300089
08:52:02|0.0130269
08:52:04|0.0130269
08:52:04|0.0130269
08:52:05|0.0130269
08:52:07|0.0130269
08:52:08|0.0130269
08:52:09|0.0130269
08:52:10|0.0130269
08:52:11|0.0130269
08:52:12|0.0130269
08:52:13|0.0130269
08:52:14|0.0130269
08:52:15|0.0130269
08:52:16|0.0130269
08:52:18|0.0130269
08:52:19|0.0130269
08:52:20|0.0130269
08:52:20|0.0130269
08:52:22|0.0130269
08:52:23|0.0130269
08:52:24|0.0130269
08:52:24|0.0130269
08:52:26|0.0130269
08:52:26|0.0130269
08:52:27|0.0130269
08:52:28|0.0130355
08:52:29|0.0130355
08:52:31|0.0130355
08:52:31|0.0130355
08:52:32|0.0130355
08:52:34|0.0130501
08:52:35|0.0130501
08:52:35|0.0130501
08:52:36|0.0130501
08:52:37|0.0130501
08:52:38|0.0130501
08:52:40|0.0130501
08:52:40|0.0130501
08:52:41|0.0130501
08:52:42|0.0130501
08:52:44|0.0130501
08:52:49|0.0130355
08:52:49|0.01303001
08:52:50|0.01303
08:52:51|0.01303
08:52:53|0.01303
08:52:54|0.01303
08:52:54|0.01303
08:52:55|0.01303
08:52:57|0.01303
08:52:58|0.01301162
08:52:58|0.01301162
08:53:00|0.01301162
08:53:01|0.01301162
08:53:02|0.01301162
08:53:03|0.01301162
08:53:04|0.01301162
08:53:05|0.01301162
08:53:06|0.01301162
08:53:07|0.01301162
08:53:09|0.01301162
08:53:10|0.013025
08:53:11|0.013025
08:53:12|0.013025
08:53:13|0.013025
08:53:15|0.013
08:53:17|0.013
08:53:17|0.01303039
08:53:18|0.01303039
08:53:20|0.01303039
08:53:21|0.01303039
08:53:21|0.01299364
08:53:23|0.01299364
08:53:23|0.01299364
08:53:24|0.01299364
08:53:26|0.01299364
08:53:27|0.01299364
08:53:28|0.01299364
08:53:29|0.01299364
08:53:30|0.0129838
08:53:31|0.0129838
08:53:32|0.0129838
08:53:32|0.0129838
08:53:34|0.0129838
08:53:35|0.0129838
08:53:36|0.01301393
08:53:36|0.01301393
08:53:38|0.01301393
08:53:39|0.01301393
08:53:39|0.01301006
08:53:41|0.01301006
08:53:42|0.01301005
08:53:44|0.01301005
08:53:44|0.01301005
08:53:45|0.01301005
08:53:46|0.0129851
08:53:47|0.0129851
08:53:48|0.0129851
08:53:49|0.0129851
08:53:50|0.0129851
08:53:51|0.0129851
08:53:52|0.0129851
08:53:53|0.0129851
08:53:54|0.0129851
08:53:55|0.0129851
08:53:56|0.0129851
08:53:57|0.0129851
08:53:58|0.0129851
08:53:59|0.0129851
08:54:01|0.0129851
08:54:01|0.0129851
08:54:03|0.0129851
08:54:04|0.0129851
08:54:05|0.0129851
08:54:06|0.0129851
08:54:07|0.0129851
08:54:08|0.0129851
08:54:09|0.0129851
08:54:11|0.0129851
08:54:12|0.0129851
08:54:13|0.0129851
08:54:14|0.0129851
08:54:15|0.0129851
08:54:16|0.0129851
08:54:16|0.0129851
08:54:17|0.0129851
08:54:19|0.0129851
08:54:19|0.0129851
08:54:21|0.0129851
08:54:22|0.0129851
08:54:23|0.0129851
08:54:24|0.0129851
08:54:25|0.01301639
08:54:26|0.01301639
08:54:26|0.01301639
08:54:28|0.01301639
08:54:29|0.01301639
08:54:30|0.01301639
08:54:31|0.01301639
08:54:32|0.01301639
08:54:34|0.01301639
08:54:35|0.0130164
08:54:35|0.0130164
08:54:36|0.0130164
08:54:37|0.0130164
08:54:39|0.0130164
08:54:39|0.0130164
08:54:40|0.0130164
08:54:42|0.0130164
08:54:42|0.0130164
08:54:44|0.0130164
08:54:45|0.01302148
08:54:45|0.01302148
08:54:46|0.01302148
08:54:47|0.01303
08:54:48|0.01303
08:54:49|0.01303124
08:54:50|0.01303124
08:54:52|0.01303124
08:54:53|0.01303124
08:54:53|0.01303124
08:54:55|0.01303124
08:54:56|0.01303124
08:54:56|0.01303124
08:54:57|0.01303124
08:54:59|0.01303124
08:55:00|0.01303124
08:55:01|0.01300494
08:55:02|0.01300494
08:55:03|0.01300494
08:55:04|0.01300494
08:55:04|0.01300494
08:55:10|0.01300494
08:55:12|0.01300494
08:55:13|0.01300494
08:55:14|0.01303301
08:55:15|0.01303301
08:55:16|0.01303301
08:55:17|0.01303301
08:55:18|0.01303301
08:55:19|0.01303301
08:55:20|0.01303301
08:55:21|0.01303301
08:55:22|0.01303301
08:55:24|0.01303301
08:55:25|0.01303301
08:55:25|0.01303301
08:55:27|0.01303301
08:55:28|0.01303301
08:55:29|0.01303301
08:55:30|0.01303301
08:55:31|0.01303301
08:55:32|0.01303301
08:55:33|0.01303301
08:55:34|0.01303301
08:55:35|0.01303301
08:55:36|0.01303301
08:55:37|0.01303301
08:55:39|0.01303301
08:55:40|0.01303301
08:55:40|0.01303301
08:55:42|0.01303301
08:55:42|0.01303301
08:55:43|0.01303301
08:55:44|0.01303301
08:55:45|0.01303301
08:55:47|0.01303301
08:55:47|0.01303301
08:55:48|0.01303301
08:55:50|0.01303301
08:55:50|0.01303301
08:55:51|0.01303301
08:55:53|0.01303301
08:55:53|0.01303301
08:55:55|0.013039
08:55:56|0.013039
08:55:56|0.013039
08:55:57|0.013039
08:55:58|0.013039
08:56:00|0.013039
08:56:01|0.013039
08:56:02|0.013039
08:56:03|0.013039
08:56:04|0.013039
08:56:05|0.013039
08:56:05|0.013039
08:56:07|0.013039
08:56:08|0.013039
08:56:09|0.013039
08:56:10|0.013039
08:56:12|0.013039
08:56:12|0.013039
08:56:13|0.013039
08:56:14|0.013039
08:56:15|0.01303124
08:56:17|0.01303124
08:56:17|0.01303124
08:56:18|0.01303124
08:56:20|0.01303124
08:56:21|0.01303124
08:56:21|0.01303124
08:56:22|0.01303124
08:56:23|0.01303124
08:56:25|0.01303124
08:56:25|0.01303124
08:56:27|0.01303124
08:56:28|0.01303898
08:56:28|0.01300001
08:56:30|0.01300001
08:56:31|0.01300001
08:56:31|0.01300001
08:56:32|0.01300001
08:56:34|0.01300001
08:56:34|0.01300001
08:56:36|0.01300001
08:56:37|0.01300001
08:56:38|0.01300001
08:56:39|0.01300001
08:56:40|0.01300001
08:56:41|0.01300001
08:56:42|0.01300001
08:56:43|0.01300001
08:56:44|0.013
08:56:45|0.013
08:56:46|0.013
08:56:48|0.01301773
08:56:48|0.01301773
08:56:49|0.01301773
08:56:50|0.01301773
08:56:51|0.01301773
08:56:52|0.01301676
08:56:54|0.01301676
08:56:54|0.01301676
08:56:55|0.01301676
08:56:57|0.01301676
08:56:57|0.01301676
08:56:58|0.01301676
08:56:59|0.01301676
08:57:03|0.01301676
08:57:03|0.01301676
08:57:04|0.01301676
08:57:05|0.01301676
08:57:07|0.01301676
08:57:07|0.01301676
08:57:08|0.01301676
08:57:09|0.01301676
08:57:10|0.01301676
08:57:13|0.01301676
08:57:13|0.01301676
08:57:15|0.01301676
08:57:16|0.01301676
08:57:17|0.01301676
08:57:17|0.01301676
08:57:19|0.01301676
08:57:21|0.01300701
08:57:21|0.01300702
08:57:23|0.01300702
08:57:24|0.01300702
08:57:25|0.01300702
08:57:26|0.01300702
08:57:27|0.01300702
08:57:28|0.01300702
08:57:29|0.01300702
08:57:30|0.01300702
08:57:31|0.01300702
08:57:32|0.01300702
08:57:33|0.01300702
08:57:35|0.01302148
08:57:35|0.01299697
08:57:36|0.01299697
08:57:38|0.01299697
08:57:39|0.01299697
08:57:40|0.01299697
08:57:40|0.01299697
08:57:41|0.01299697
08:57:43|0.01299697
08:57:44|0.01299697
08:57:45|0.01299697
08:57:46|0.01299697
08:57:46|0.01299697
08:57:48|0.01299697
08:57:48|0.01299697
08:57:50|0.01299697
08:57:51|0.01300067
08:57:51|0.01300067
08:57:53|0.01300067
08:57:53|0.01300067
08:57:54|0.01300067
08:57:56|0.01300067
08:57:56|0.01300067
08:57:57|0.01302172
08:57:59|0.01302172
08:58:00|0.01302172
08:58:01|0.01302172
08:58:02|0.01303093
08:58:03|0.01303093
08:58:03|0.01299669
08:58:04|0.01299669
08:58:05|0.01299669
08:58:07|0.01299669
08:58:08|0.01299669
08:58:09|0.01299669
08:58:10|0.01299669
08:58:10|0.01299669
08:58:12|0.01299669
08:58:13|0.01299669
08:58:14|0.01299669
08:58:15|0.01299669
08:58:15|0.01299669
08:58:18|0.01299669
08:58:19|0.01299669
08:58:19|0.01299669
08:58:21|0.01299669
08:58:22|0.01299669
08:58:23|0.013
08:58:24|0.013
08:58:25|0.01301813
08:58:26|0.01301813
08:58:26|0.01301813
08:58:28|0.01301813
08:58:28|0.01301813
08:58:29|0.01301813
08:58:31|0.01301813
08:58:31|0.01301813
08:58:33|0.01301813
08:58:34|0.01301813
08:58:35|0.01301813
08:58:36|0.01301813
08:58:37|0.01301813
08:58:39|0.01301813
08:58:39|0.01301813
08:58:41|0.01301813
08:58:42|0.01301813
08:58:43|0.01301813
08:58:44|0.01301813
08:58:44|0.01301813
08:58:46|0.01301813
08:58:46|0.01301813
08:58:48|0.01301813
08:58:49|0.01301813
08:58:50|0.01301813
08:58:51|0.01301813
08:58:52|0.01301813
08:58:53|0.01301813
08:58:54|0.01301813
08:58:55|0.01301813
08:58:56|0.01301813
08:58:57|0.01301813
08:58:58|0.01301813
08:58:59|0.01301813
08:59:00|0.01301813
08:59:01|0.01301813
08:59:02|0.01301813
08:59:03|0.01301813
08:59:04|0.0130134
08:59:05|0.0130134
08:59:06|0.0130134
08:59:07|0.0130134
08:59:08|0.0130134
08:59:09|0.0130134
08:59:10|0.0130134
08:59:11|0.0130134
08:59:13|0.0130134
08:59:14|0.0130134
08:59:16|0.0130134
08:59:17|0.0130134
08:59:18|0.0130134
08:59:19|0.0130134
08:59:20|0.0130134
08:59:21|0.0130134
08:59:23|0.0130134
08:59:24|0.0130134
08:59:24|0.0130134
08:59:26|0.0130134
08:59:26|0.0130134
08:59:27|0.0130134
08:59:28|0.0130134
08:59:29|0.0130134
08:59:31|0.0130134
08:59:31|0.0130134
08:59:33|0.0130134
08:59:33|0.0130134
08:59:36|0.0130134
08:59:36|0.0130134
08:59:38|0.0130134
08:59:38|0.0130134
08:59:40|0.0130134
08:59:40|0.0130134
08:59:42|0.013
08:59:43|0.013
08:59:44|0.013
08:59:44|0.013
08:59:46|0.013
08:59:47|0.013
08:59:48|0.0130243
08:59:49|0.0130243
08:59:50|0.0130243
08:59:50|0.0130243
08:59:52|0.0130243
08:59:52|0.0130243
08:59:53|0.0130243
08:59:54|0.0130243
08:59:55|0.0130243
08:59:57|0.0130243
08:59:58|0.0130243
08:59:59|0.01300113
09:00:00|0.01300113
09:00:01|0.01300113
09:00:02|0.01300113
09:00:03|0.01300113
09:00:04|0.01300113
09:00:05|0.01300113
09:00:06|0.01300113
09:00:07|0.01300113
09:00:08|0.01300113
09:00:09|0.01300113
09:00:10|0.01300113
09:00:11|0.01300113
09:00:12|0.01300113
09:00:13|0.01300113
09:00:15|0.01300113
09:00:16|0.01300113
09:00:16|0.01300113
09:00:17|0.01300113
09:00:19|0.01300113
09:00:20|0.01300113
09:00:21|0.01300113
09:00:22|0.01300113
09:00:22|0.013
09:00:24|0.013
09:00:24|0.013
09:00:26|0.013
09:00:27|0.013
09:00:28|0.013
09:00:29|0.013
09:00:30|0.013
09:00:32|0.013
09:00:33|0.013
09:00:34|0.013
09:00:35|0.013
09:00:37|0.013
09:00:38|0.013
09:00:38|0.013
09:00:39|0.013
09:00:41|0.013
09:00:41|0.013
09:00:43|0.013
09:00:44|0.013
09:00:45|0.013
09:00:45|0.013
09:00:47|0.013
09:00:48|0.0130004
09:00:49|0.0130004
09:00:50|0.0130004
09:00:51|0.0130004
09:00:51|0.0130004
09:00:52|0.0130004
09:00:54|0.0130004
09:00:54|0.0130004
09:00:56|0.013
09:00:56|0.013
09:00:57|0.013
09:00:59|0.013
09:00:59|0.013
09:01:01|0.013
09:01:01|0.013
09:01:02|0.013
09:01:04|0.013
09:01:05|0.013
09:01:06|0.013
09:01:07|0.013
09:01:08|0.013
09:01:10|0.013
09:01:11|0.013
09:01:11|0.013
09:01:12|0.013
09:01:13|0.013
09:01:15|0.013
09:01:16|0.013
09:01:17|0.013
09:01:18|0.013
09:01:18|0.013
09:01:21|0.013
09:01:21|0.013
09:01:22|0.013
09:01:23|0.01298728
09:01:24|0.01298728
09:01:25|0.01298728
09:01:27|0.01298728
09:01:27|0.01298728
09:01:28|0.01298728
09:01:29|0.01298728
09:01:31|0.01298728
09:01:32|0.01298728
09:01:32|0.01298728
09:01:34|0.01298728
09:01:34|0.01298728
09:01:35|0.01298012
09:01:37|0.01298012
09:01:38|0.01298012
09:01:39|0.01298012
09:01:40|0.01298012
09:01:41|0.01298012
09:01:42|0.01297491
09:01:43|0.01297491
09:01:44|0.01297491
09:01:45|0.01296023
09:01:46|0.01296023
09:01:47|0.01296023
09:01:48|0.01296023
09:01:49|0.01298
09:01:50|0.01298
09:01:51|0.01298
09:01:52|0.01298
09:01:53|0.01298
09:01:54|0.01298
09:01:55|0.01296001
09:01:56|0.01296001
09:01:57|0.01296001
09:01:58|0.01296001
09:01:59|0.01296001
09:02:00|0.01296001
09:02:01|0.01296001
09:02:02|0.01296001
09:02:04|0.01296001
09:02:04|0.01296001
09:02:05|0.01296001
09:02:06|0.01296001
09:02:08|0.01296001
09:02:09|0.01296001
09:02:10|0.01296001
09:02:10|0.01296001
09:02:12|0.01296001
09:02:12|0.01296001
09:02:13|0.01296001
09:02:15|0.01296001
09:02:17|0.01296001
09:02:18|0.01296001
09:02:18|0.01296001
09:02:20|0.01298716
09:02:20|0.01298716
09:02:22|0.01298716
09:02:23|0.01298716
09:02:24|0.01298716
09:02:25|0.01298716
09:02:26|0.01298716
09:02:26|0.01298716
09:02:28|0.01298716
09:02:30|0.01298633
09:02:31|0.01298633
09:02:31|0.01298633
09:02:32|0.01296043
09:02:34|0.01296043
09:02:34|0.01296043
09:02:36|0.01296043
09:02:37|0.01296043
09:02:38|0.01296043
09:02:39|0.01296043
09:02:40|0.01296043
09:02:41|0.01296043
09:02:41|0.01296
09:02:42|0.01296
09:02:43|0.01296
09:02:45|0.01296
09:02:46|0.01296
09:02:46|0.01296
09:02:47|0.01296
09:02:48|0.01296043
09:02:49|0.01296043
09:02:50|0.01296043
09:02:52|0.01296043
09:02:52|0.01296043
09:02:53|0.01296043
09:02:54|0.01296043
09:02:55|0.01296043
09:02:56|0.01296043
09:02:58|0.01295568
09:02:59|0.01295568
09:03:00|0.01295568
09:03:01|0.01295568
09:03:02|0.01295568
09:03:03|0.01295568
09:03:04|0.01295601
09:03:05|0.01295601
09:03:06|0.01295601
09:03:07|0.01295601
09:03:08|0.01295601
09:03:09|0.01295601
09:03:10|0.01295601
09:03:11|0.01295601
09:03:12|0.01295601
09:03:13|0.01295601
09:03:14|0.01295601
09:03:15|0.01295601
09:03:17|0.01295601
09:03:18|0.01295601
09:03:18|0.01295601
09:03:20|0.01295601
09:03:21|0.01295601
09:03:22|0.01295601
09:03:23|0.01295601
09:03:24|0.01295601
09:03:25|0.01295601
09:03:26|0.01295601
09:03:27|0.01295601
09:03:28|0.01295601
09:03:29|0.01295601
09:03:30|0.01295601
09:03:31|0.01295601
09:03:32|0.01295601
09:03:33|0.01295601
09:03:34|0.01295601
09:03:35|0.01295601
09:03:36|0.01295601
09:03:36|0.01295601
09:03:38|0.01295601
09:03:38|0.01295601
09:03:40|0.01295601
09:03:42|0.01295601
09:03:42|0.01295601
09:03:44|0.01294373
09:03:45|0.01294373
09:03:45|0.01294373
09:03:46|0.01294373
09:03:48|0.01297001
09:03:49|0.01297001
09:03:50|0.01297001
09:03:51|0.01293941
09:03:52|0.01293941
09:03:53|0.01293941
09:03:54|0.01293941
09:03:55|0.01293941
09:03:56|0.01293941
09:03:57|0.01293941
09:03:58|0.01293941
09:03:59|0.01293941
09:04:00|0.01293941
09:04:01|0.01293941
09:04:02|0.01293941
09:04:04|0.01293941
09:04:05|0.01293941
09:04:05|0.01293941
09:04:07|0.01293941
09:04:07|0.01293941
09:04:09|0.01293941
09:04:10|0.01293941
09:04:10|0.01293941
09:04:12|0.01293941
09:04:12|0.01293941
09:04:14|0.01293941
09:04:15|0.01293941
09:04:16|0.01293941
09:04:18|0.01291681
09:04:20|0.01291681
09:04:21|0.01291681
09:04:22|0.01291681
09:04:22|0.01291681
09:04:24|0.01291681
09:04:24|0.01291681
09:04:25|0.01291681
09:04:26|0.01291681
09:04:27|0.01291681
09:04:29|0.01291681
09:04:29|0.01291681
09:04:31|0.01292814
09:04:32|0.01292814
09:04:33|0.01292814
09:04:33|0.01292814
09:04:35|0.0129168
09:04:36|0.0129168
09:04:36|0.0129168
09:04:38|0.0129168
09:04:39|0.0129168
09:04:40|0.0129168
09:04:41|0.0129168
09:04:42|0.0129168
09:04:43|0.0129168
09:04:44|0.0129168
09:04:45|0.0129168
09:04:46|0.0129168
09:04:47|0.0129168
09:04:48|0.0129168
09:04:49|0.0129168
09:04:50|0.0129168
09:04:51|0.0129168
09:04:52|0.0129168
09:04:53|0.0129168
09:04:54|0.0129168
09:04:55|0.0129168
09:04:56|0.0129168
09:04:57|0.0129168
09:04:59|0.0129168
09:04:59|0.0129168
09:05:00|0.0129168
09:05:02|0.0129168
09:05:02|0.0129168
09:05:03|0.0129168
09:05:04|0.0129168
09:05:05|0.0129168
09:05:06|0.0129168
09:05:08|0.0129168
09:05:10|0.0129168
09:05:11|0.0129168
09:05:11|0.0129168
09:05:12|0.0129168
09:05:13|0.0129168
09:05:14|0.01291374
09:05:15|0.01291374
09:05:16|0.01291374
09:05:18|0.01291374
09:05:20|0.01291374
09:05:21|0.01291374
09:05:23|0.01291374
09:05:24|0.01291374
09:05:24|0.01291374
09:05:26|0.01291374
09:05:26|0.01291374
09:05:28|0.01291374
09:05:29|0.01291374
09:05:30|0.01291374
09:05:30|0.01291374
09:05:32|0.01291374
09:05:33|0.01291374
09:05:33|0.01291374
09:05:34|0.01291374
09:05:36|0.01291374
09:05:37|0.01291374
09:05:37|0.01291374
09:05:38|0.01290839
09:05:40|0.01291374
09:05:41|0.01291374
09:05:42|0.01291374
09:05:43|0.01291374
09:05:45|0.01291374
09:05:46|0.01291374
09:05:47|0.01291374
09:05:48|0.01291374
09:05:49|0.01291374
09:05:50|0.01291374
09:05:50|0.01291374
09:05:52|0.01291374
09:05:53|0.01291374
09:05:54|0.01291374
09:05:55|0.01291374
09:05:56|0.01291374
09:05:57|0.01291374
09:05:58|0.01291374
09:05:59|0.01291374
09:06:00|0.01291374
09:06:01|0.01291374
09:06:02|0.01291374
09:06:03|0.01291374
09:06:05|0.01291374
09:06:05|0.01291374
09:06:06|0.01291374
09:06:07|0.01291374
09:06:09|0.01291374
09:06:09|0.01291374
09:06:11|0.01291374
09:06:11|0.01291374
09:06:13|0.01291374
09:06:13|0.01291374
09:06:14|0.01291374
09:06:15|0.01291374
09:06:16|0.01291374
09:06:18|0.01291374
09:06:19|0.01291374
09:06:20|0.01291374
09:06:21|0.01291374
09:06:23|0.01291374
09:06:24|0.01291374
09:06:25|0.01291374
09:06:26|0.01291374
09:06:27|0.01291374
09:06:28|0.01291374
09:06:29|0.01291374
09:06:30|0.01291374
09:06:31|0.01291374
09:06:32|0.01291374
09:06:33|0.01291374
09:06:34|0.01291374
09:06:35|0.01291374
09:06:36|0.01291374
09:06:37|0.01291374
09:06:38|0.01291374
09:06:39|0.01291374
09:06:40|0.01291374
09:06:41|0.01291374
09:06:42|0.01291374
09:06:43|0.01291374
09:06:44|0.01291374
09:06:45|0.01291374
09:06:46|0.01291374
09:06:47|0.01291374
09:06:48|0.01291374
09:06:49|0.01291374
09:06:50|0.01291374
09:06:51|0.01291374
09:06:52|0.01291374
09:06:53|0.01291374
09:06:54|0.01291374
09:06:55|0.01291374
09:06:56|0.01291374
09:06:57|0.01291374
09:06:58|0.01291374
09:06:59|0.01291374
09:07:01|0.01291374
09:07:01|0.01291374
09:07:03|0.01291374
09:07:04|0.01291374
09:07:05|0.01291374
09:07:06|0.01291374
09:07:07|0.01291374
09:07:08|0.0129137
09:07:09|0.0129137
09:07:10|0.0129137
09:07:11|0.0129137
09:07:12|0.0129137
09:07:13|0.0129137
09:07:14|0.0129137
09:07:15|0.0129137
09:07:16|0.0129137
09:07:17|0.0129137
09:07:18|0.0129137
09:07:19|0.01290864
09:07:21|0.01290864
09:07:22|0.01291374
09:07:24|0.01291374
09:07:25|0.01291374
09:07:26|0.01291374
09:07:27|0.01290842
09:07:28|0.01290842
09:07:29|0.01290842
09:07:30|0.01291374
09:07:32|0.01291374
09:07:33|0.01291374
09:07:34|0.01291374
09:07:35|0.01291374
09:07:36|0.01291374
09:07:37|0.01290842
09:07:38|0.01290842
09:07:40|0.01290842
09:07:40|0.01290842
09:07:42|0.01291374
09:07:42|0.01291374
09:07:44|0.01291374
09:07:45|0.01291374
09:07:45|0.01291374
09:07:46|0.0129084
09:07:47|0.0129084
09:07:49|0.0129084
09:07:49|0.0129084
09:07:50|0.0129084
09:07:52|0.0129084
09:07:53|0.0129084
09:07:54|0.0129084
09:07:55|0.0129084
09:07:55|0.0129084
09:07:57|0.0129084
09:07:58|0.0129084
09:07:58|0.0129084
09:08:00|0.0129084
09:08:01|0.0129084
09:08:02|0.01290901
09:08:03|0.01290901
09:08:03|0.01290901
09:08:08|0.01290901
09:08:08|0.01290839
09:08:10|0.01290839
09:08:11|0.01290839
09:08:11|0.01290839
09:08:13|0.01290839
09:08:13|0.01290839
09:08:15|0.01290839
09:08:16|0.01290839
09:08:17|0.01290839
09:08:17|0.01290839
09:08:19|0.01290839
09:08:20|0.01290839
09:08:22|0.01290839
09:08:23|0.01290839
09:08:24|0.01291374
09:08:26|0.01291374
09:08:27|0.01291374
09:08:28|0.01291374
09:08:29|0.01291374
09:08:30|0.01291374
09:08:31|0.01291374
09:08:32|0.01291374
09:08:33|0.01293738
09:08:34|0.01293738
09:08:35|0.01293738
09:08:36|0.01293738
09:08:37|0.01293738
09:08:38|0.01293738
09:08:39|0.01291374
09:08:40|0.01291374
09:08:41|0.01291374
09:08:42|0.01291374
09:08:43|0.01291374
09:08:44|0.01291374
09:08:45|0.01291374
09:08:46|0.01291374
09:08:47|0.01291374
09:08:48|0.01291374
09:08:49|0.01291374
09:08:50|0.01291374
09:08:51|0.01291374
09:08:52|0.01291374
09:08:53|0.01293479
09:08:54|0.0129
09:08:56|0.0129
09:08:56|0.0129
09:08:58|0.0129
09:08:58|0.0129
09:09:00|0.0129
09:09:00|0.0129
09:09:01|0.0129
09:09:02|0.0129
09:09:03|0.0129
09:09:05|0.0129
09:09:05|0.0129
09:09:06|0.0129
09:09:07|0.0129
09:09:09|0.0129
09:09:09|0.01293281
09:09:10|0.01293281
09:09:11|0.01293281
09:09:12|0.01293281
09:09:13|0.01293281
09:09:14|0.01293281
09:09:15|0.01293281
09:09:16|0.01293281
09:09:17|0.01293281
09:09:19|0.01293281
09:09:19|0.01293281
09:09:20|0.01293281
09:09:22|0.01293281
09:09:23|0.01293281
09:09:24|0.01293281
09:09:24|0.01293281
09:09:26|0.01293281
09:09:28|0.01293281
09:09:29|0.01293281
09:09:29|0.01293257
09:09:30|0.01293257
09:09:32|0.01293257
09:09:33|0.01293257
09:09:34|0.01293257
09:09:35|0.01293257
09:09:36|0.01293257
09:09:37|0.01293257
09:09:38|0.01293283
09:09:39|0.01293283
09:09:40|0.01295917
09:09:41|0.01295917
09:09:42|0.01295917
09:09:43|0.01295917
09:09:44|0.01295917
09:09:45|0.01295917
09:09:46|0.01295917
09:09:47|0.01295917
09:09:48|0.01295917
09:09:49|0.01295917
09:09:50|0.01295917
09:09:51|0.01295917
09:09:52|0.01295917
09:09:53|0.01295917
09:09:54|0.01295917
09:09:55|0.01295917
09:09:56|0.01295917
09:09:57|0.01295917
09:09:58|0.01295917
09:09:59|0.01295917
09:10:00|0.01295917
09:10:01|0.01295917
09:10:03|0.01295917
09:10:03|0.01295917
09:10:05|0.01295917
09:10:06|0.01295917
09:10:06|0.01295917
09:10:07|0.01295917
09:10:09|0.01295917
09:10:09|0.01295917
09:10:11|0.01295917
09:10:12|0.01295917
09:10:13|0.01295917
09:10:13|0.01295917
09:10:15|0.01295917
09:10:16|0.01295917
09:10:17|0.01295917
09:10:19|0.0129576
09:10:19|0.0129576
09:10:20|0.0129576
09:10:22|0.01293348
09:10:23|0.01293348
09:10:25|0.01293348
09:10:27|0.01293348
09:10:27|0.01293348
09:10:28|0.01293348
09:10:30|0.01293348
09:10:32|0.01293348
09:10:33|0.01293348
09:10:34|0.01293348
09:10:35|0.01293348
09:10:35|0.01293348
09:10:37|0.01293348
09:10:38|0.01293348
09:10:39|0.01293348
09:10:40|0.01293348
09:10:41|0.01293348
09:10:42|0.01293348
09:10:43|0.01295637
09:10:44|0.01295637
09:10:45|0.01295637
09:10:46|0.01295637
09:10:47|0.01295637
09:10:48|0.01295637
09:10:49|0.01295637
09:10:50|0.01295637
09:10:52|0.01295917
09:10:52|0.01295917
09:10:54|0.01295917
09:10:54|0.01295917
09:10:56|0.01295917
09:10:57|0.01295917
09:10:57|0.01295917
09:10:59|0.01292655
09:10:59|0.01292655
09:11:01|0.01292655
09:11:02|0.01292655
09:11:02|0.01292655
09:11:03|0.01292655
09:11:04|0.01292655
09:11:05|0.01292655
09:11:06|0.01292655
09:11:07|0.01292655
09:11:09|0.01292655
09:11:09|0.01292655
09:11:10|0.01292655
09:11:12|0.01292655
09:11:13|0.01292655
09:11:13|0.01292655
09:11:14|0.01292655
09:11:16|0.01292655
09:11:16|0.01292655
09:11:17|0.01292655
09:11:18|0.01292655
09:11:19|0.01292655
09:11:20|0.01292655
09:11:21|0.01292655
09:11:22|0.01292655
09:11:24|0.01292655
09:11:25|0.01292655
09:11:27|0.01292655
09:11:28|0.01292655
09:11:29|0.01292655
09:11:30|0.01292655
09:11:32|0.01292655
09:11:33|0.01292655
09:11:34|0.01292655
09:11:34|0.01292655
09:11:35|0.01292655
09:11:37|0.01292655
09:11:38|0.01292655
09:11:39|0.01292655
09:11:39|0.01292655
09:11:41|0.01292655
09:11:41|0.01292655
09:11:43|0.01292655
09:11:44|0.01292655
09:11:45|0.01292655
09:11:46|0.01292655
09:11:47|0.01292655
09:11:48|0.01292655
09:11:49|0.01292655
09:11:50|0.01292655
09:11:51|0.01292655
09:11:52|0.01292655
09:11:53|0.01292655
09:11:54|0.01292655
09:11:55|0.01292655
09:11:56|0.01292655
09:11:57|0.01291269
09:11:58|0.01291269
09:11:59|0.01291269
09:12:00|0.01291269
09:12:01|0.01291269
09:12:02|0.01291269
09:12:03|0.01291269
09:12:04|0.01291269
09:12:05|0.01291269
09:12:06|0.01291269
09:12:07|0.01291269
09:12:08|0.01291269
09:12:09|0.01291269
09:12:10|0.01291269
09:12:11|0.01291269
09:12:12|0.01291269
09:12:13|0.01291269
09:12:14|0.01291269
09:12:15|0.01291269
09:12:16|0.01291269
09:12:17|0.01291269
09:12:18|0.01291269
09:12:19|0.01291269
09:12:20|0.01291269
09:12:21|0.01291269
09:12:22|0.01291269
09:12:23|0.01291269
09:12:24|0.01291269
09:12:25|0.01291269
09:12:26|0.01291269
09:12:27|0.01291269
09:12:28|0.01291269
09:12:29|0.01291269
09:12:30|0.01291269
09:12:31|0.01291269
09:12:32|0.01291269
09:12:33|0.01294614
09:12:34|0.01294614
09:12:35|0.01294614
09:12:36|0.01292078
09:12:37|0.01292078
09:12:38|0.01292078
09:12:39|0.01292078
09:12:40|0.01292078
09:12:41|0.01292078
09:12:42|0.01292078
09:12:43|0.01292078
09:12:45|0.01292078
09:12:45|0.01292078
09:12:46|0.01292078
09:12:48|0.01292078
09:12:49|0.01292078
09:12:49|0.01292078
09:12:50|0.01292078
09:12:51|0.01292078
09:12:53|0.01292078
09:12:53|0.01292078
09:12:54|0.01292078
09:12:56|0.01292078
09:12:57|0.01292078
09:12:57|0.01292078
09:12:59|0.01292078
09:13:00|0.01292078
09:13:01|0.0129111
09:13:01|0.01294613
09:13:03|0.01294577
09:13:03|0.01294577
09:13:04|0.01294577
09:13:06|0.01295
09:13:06|0.01295761
09:13:07|0.01295761
09:13:10|0.01295761
09:13:11|0.01295761
09:13:12|0.01295761
09:13:13|0.01295761
09:13:14|0.01295761
09:13:15|0.01295761
09:13:16|0.01295761
09:13:16|0.01295761
09:13:18|0.01295761
09:13:19|0.01295761
09:13:19|0.01295761
09:13:20|0.01295761
09:13:22|0.01295761
09:13:22|0.01295761
09:13:24|0.01295761
09:13:25|0.01295761
09:13:27|0.01295761
09:13:28|0.01295761
09:13:30|0.01295761
09:13:30|0.01295761
09:13:32|0.01295761
09:13:33|0.01295761
09:13:34|0.01295761
09:13:36|0.01295761
09:13:36|0.01295761
09:13:37|0.01295761
09:13:38|0.01295761
09:13:39|0.01295761
09:13:42|0.01295761
09:13:43|0.01295761
09:13:44|0.01295761
09:13:45|0.01295761
09:13:46|0.01295761
09:13:47|0.01295761
09:13:48|0.01295761
09:13:49|0.01295761
09:13:50|0.01295761
09:13:52|0.01293871
09:13:53|0.01293875
09:13:54|0.01293877
09:13:56|0.01293876
09:13:57|0.01293876
09:13:58|0.01293876
09:13:58|0.01293876
09:13:59|0.01293876
09:14:00|0.01293876
09:14:02|0.01293876
09:14:03|0.01293876
09:14:03|0.01293876
09:14:05|0.01293876
09:14:06|0.01293876
09:14:06|0.01293876
09:14:07|0.01293876
09:14:08|0.01293876
09:14:13|0.01293876
09:14:13|0.01293876
09:14:14|0.01293876
09:14:15|0.01293876
09:14:16|0.01293876
09:14:17|0.01293876
09:14:18|0.01293876
09:14:19|0.01293876
09:14:21|0.01293876
09:14:21|0.01293876
09:14:22|0.01293876
09:14:23|0.01293876
09:14:24|0.01293876
09:14:26|0.01293876
09:14:26|0.01293876
09:14:29|0.01293876
09:14:30|0.01293876
09:14:31|0.01293876
09:14:32|0.01293876
09:14:34|0.01293876
09:14:35|0.01293876
09:14:36|0.01293876
09:14:36|0.01293876
09:14:38|0.01291759
09:14:39|0.01290819
09:14:40|0.01290005
09:14:41|0.01290005
09:14:41|0.01290005
09:14:42|0.01290005
09:14:44|0.01290005
09:14:45|0.01290005
09:14:46|0.01290005
09:14:47|0.01290005
09:14:48|0.01290017
09:14:50|0.01290017
09:14:51|0.01290017
09:14:52|0.01290017
09:14:52|0.01290017
09:14:54|0.01290017
09:14:54|0.01290017
09:14:55|0.01290017
09:14:57|0.01290001
09:14:57|0.01290001
09:14:59|0.01290001
09:14:59|0.0129
09:15:00|0.0129
09:15:02|0.0129
09:15:02|0.0129
09:15:03|0.0129
09:15:05|0.0129
09:15:05|0.0129
09:15:06|0.0129
09:15:07|0.0129
09:15:08|0.0129
09:15:10|0.0129
09:15:10|0.0129
09:15:11|0.0129
09:15:13|0.01292503
09:15:14|0.01292503
09:15:14|0.01292503
09:15:15|0.01292503
09:15:16|0.01293779
09:15:17|0.01293779
09:15:18|0.01293779
09:15:19|0.01293779
09:15:20|0.01291062
09:15:21|0.01291062
09:15:23|0.01291062
09:15:23|0.01291062
09:15:24|0.01291062
09:15:25|0.01291062
09:15:26|0.01291062
09:15:28|0.01291062
09:15:29|0.01291062
09:15:30|0.01291062
09:15:31|0.01291062
09:15:32|0.01291062
09:15:34|0.01291062
09:15:34|0.01291062
09:15:36|0.01291062
09:15:36|0.01291062
09:15:38|0.01291062
09:15:38|0.01291062
09:15:39|0.01291062
09:15:40|0.01291062
09:15:42|0.01291062
09:15:43|0.01291062
09:15:43|0.01291062
09:15:45|0.01291062
09:15:45|0.01291062
09:15:46|0.01291062
09:15:48|0.01291062
09:15:48|0.01291062
09:15:50|0.01291062
09:15:51|0.01292503
09:15:52|0.01292503
09:15:53|0.01292503
09:15:54|0.01292503
09:15:55|0.01292503
09:15:56|0.01292503
09:15:57|0.01292503
09:15:58|0.01293872
09:15:59|0.01293872
09:16:01|0.01293872
09:16:02|0.01293872
09:16:02|0.01293872
09:16:03|0.01293872
09:16:05|0.01293872
09:16:05|0.01293872
09:16:06|0.01293872
09:16:07|0.01293872
09:16:08|0.01293872
09:16:09|0.01293872
09:16:10|0.01293872
09:16:11|0.01293872
09:16:12|0.01293872
09:16:13|0.01293872
09:16:15|0.01293872
09:16:16|0.01293872
09:16:16|0.01293872
09:16:17|0.01293872
09:16:18|0.01293872
09:16:19|0.01293872
09:16:21|0.01293872
09:16:22|0.01293872
09:16:23|0.01293872
09:16:24|0.01293872
09:16:24|0.01293872
09:16:26|0.01293872
09:16:27|0.01293872
09:16:28|0.01293872
09:16:28|0.01293872
09:16:30|0.01293872
09:16:31|0.01293872
09:16:32|0.01293872
09:16:33|0.01293872
09:16:33|0.01293872
09:16:34|0.01293872
09:16:36|0.01292503
09:16:37|0.01292503
09:16:38|0.01292503
09:16:38|0.01292503
09:16:40|0.01292503
09:16:41|0.01292503
09:16:42|0.01292503
09:16:43|0.01292503
09:16:44|0.01292503
09:16:45|0.01292503
09:16:46|0.01292503
09:16:47|0.01292503
09:16:48|0.01292503
09:16:49|0.01293523
09:16:50|0.01293523
09:16:51|0.01293523
09:16:52|0.01293523
09:16:53|0.01293523
09:16:54|0.01293523
09:16:55|0.01293523
09:16:56|0.01293523
09:16:58|0.01292
09:16:59|0.01292
09:17:00|0.01292
09:17:01|0.01292
09:17:02|0.01292
09:17:02|0.0129497
09:17:03|0.0129497
09:17:04|0.0129497
09:17:05|0.0129497
09:17:07|0.0129497
09:17:07|0.0129497
09:17:08|0.0129497
09:17:09|0.0129497
09:17:11|0.0129497
09:17:13|0.0129497
09:17:13|0.0129497
09:17:15|0.0129497
09:17:16|0.0129497
09:17:17|0.0129497
09:17:18|0.0129497
09:17:19|0.0129497
09:17:20|0.0129497
09:17:21|0.0129497
09:17:22|0.0129497
09:17:22|0.0129497
09:17:24|0.0129497
09:17:25|0.0129497
09:17:26|0.0129497
09:17:28|0.0129497
09:17:28|0.0129497
09:17:30|0.0129497
09:17:31|0.0129497
09:17:32|0.0129497
09:17:33|0.0129497
09:17:34|0.0129497
09:17:35|0.0129497
09:17:36|0.01292485
09:17:37|0.01292485
09:17:38|0.01292485
09:17:39|0.01292485
09:17:41|0.01292485
09:17:42|0.01292485
09:17:43|0.01292485
09:17:44|0.01295
09:17:45|0.01295
09:17:46|0.01295
09:17:46|0.01295
09:17:47|0.01295
09:17:48|0.01295
09:17:49|0.01295
09:17:51|0.01295
09:17:52|0.01295
09:17:52|0.01295
09:17:53|0.01295
09:17:55|0.01295
09:17:56|0.01295
09:17:57|0.01295
09:17:58|0.01295
09:17:59|0.01295
09:18:00|0.01295
09:18:01|0.01295
09:18:02|0.01295
09:18:03|0.01295
09:18:04|0.01295797
09:18:05|0.01295797
09:18:06|0.01295797
09:18:07|0.01295797
09:18:08|0.01295797
09:18:09|0.0129584
09:18:10|0.012959
09:18:11|0.0129783
09:18:13|0.0129783
09:18:13|0.0129783
09:18:14|0.0129783
09:18:15|0.0129783
09:18:16|0.0129783
09:18:17|0.0129783
09:18:19|0.0129783
09:18:20|0.0129783
09:18:21|0.0129783
09:18:22|0.0129783
09:18:23|0.0129783
09:18:24|0.0129783
09:18:25|0.0129783
09:18:26|0.0129783
09:18:27|0.0129783
09:18:29|0.0129783
09:18:29|0.0129783
09:18:31|0.0129783
09:18:33|0.0129783
09:18:34|0.0129783
09:18:35|0.0129783
09:18:36|0.0129783
09:18:37|0.0129783
09:18:39|0.0129783
09:18:40|0.0129783
09:18:41|0.01297831
09:18:42|0.01297831
09:18:42|0.01297831
09:18:44|0.01297831
09:18:45|0.01297831
09:18:46|0.01297831
09:18:47|0.01297831
09:18:48|0.01297831
09:18:49|0.01299999
09:18:50|0.01299999
09:18:51|0.01299999
09:18:52|0.01299999
09:18:53|0.01299999
09:18:54|0.01299999
09:18:55|0.01299999
09:18:56|0.01299999
09:18:57|0.01299999
09:18:58|0.01299999
09:18:59|0.01299999
09:19:00|0.01299999
09:19:01|0.01299999
09:19:02|0.01299999
09:19:03|0.01299999
09:19:05|0.01299999
09:19:06|0.01299999
09:19:06|0.01299999
09:19:07|0.01299999
09:19:08|0.0129999
09:19:09|0.01299988
09:19:10|0.01300845
09:19:12|0.01300845
09:19:12|0.01300845
09:19:13|0.01302
09:19:14|0.01302
09:19:15|0.01302
09:19:17|0.01302
09:19:17|0.01302
09:19:18|0.01302
09:19:19|0.01302
09:19:20|0.01302
09:19:21|0.01302
09:19:23|0.01300845
09:19:23|0.01300845
09:19:24|0.01300652
09:19:25|0.01300652
09:19:26|0.01300652
09:19:27|0.01300652
09:19:28|0.01300652
09:19:29|0.01300652
09:19:30|0.01300652
09:19:31|0.01300652
09:19:33|0.01300652
09:19:35|0.01300652
09:19:35|0.01300652
09:19:37|0.01301881
09:19:37|0.01301881
09:19:39|0.01301881
09:19:40|0.01301881
09:19:42|0.01301881
09:19:43|0.01301881
09:19:44|0.01301881
09:19:44|0.01301881
09:19:46|0.01301881
09:19:47|0.01301881
09:19:48|0.01301881
09:19:49|0.01301881
09:19:50|0.01301881
09:19:51|0.01301881
09:19:52|0.01301881
09:19:53|0.01301881
09:19:54|0.01301881
09:19:55|0.01301881
09:19:56|0.01301881
09:19:57|0.01301881
09:19:58|0.01301881
09:19:59|0.01301618
09:20:00|0.01301618
09:20:02|0.01301618
09:20:03|0.01301618
09:20:04|0.01301618
09:20:04|0.01301618
09:20:05|0.01301618
09:20:07|0.01301618
09:20:08|0.01301618
09:20:08|0.01301841
09:20:10|0.01301841
09:20:11|0.01302
09:20:12|0.01302
09:20:13|0.01302
09:20:14|0.01302
09:20:15|0.01302
09:20:16|0.01301618
09:20:18|0.01302
09:20:18|0.01302
09:20:19|0.01302
09:20:20|0.01302
09:20:21|0.01302
09:20:22|0.01302
09:20:23|0.01302
09:20:25|0.01302
09:20:25|0.01302
09:20:26|0.01302
09:20:27|0.01302
09:20:29|0.01302
09:20:29|0.01302
09:20:30|0.01302
09:20:31|0.01302
09:20:34|0.01302
09:20:35|0.01302
09:20:37|0.01302
09:20:38|0.013025
09:20:39|0.013025
09:20:40|0.013025
09:20:41|0.013025
09:20:42|0.013025
09:20:44|0.013025
09:20:45|0.013025
09:20:45|0.013025
09:20:46|0.013023
09:20:48|0.013023
09:20:49|0.013023
09:20:50|0.013023
09:20:51|0.013023
09:20:52|0.013023
09:20:53|0.013023
09:20:54|0.01303256
09:20:55|0.01303256
09:20:56|0.01303256
09:20:56|0.01301655
09:20:58|0.01301661
09:21:00|0.01301667
09:21:02|0.01301667
09:21:03|0.01301667
09:21:04|0.01301667
09:21:05|0.01301667
09:21:06|0.01301667
09:21:07|0.01301667
09:21:08|0.01304338
09:21:09|0.01304338
09:21:09|0.0130182
09:21:11|0.0130182
09:21:11|0.0130182
09:21:13|0.0130188
09:21:14|0.01301925
09:21:15|0.01301955
09:21:16|0.01302002
09:21:16|0.01302031
09:21:18|0.01302071
09:21:19|0.01302084
09:21:20|0.01302096
09:21:21|0.01302112
09:21:22|0.01302118
09:21:23|0.01302123
09:21:24|0.01302127
09:21:25|0.01302127
09:21:26|0.01302127
09:21:27|0.01302127
09:21:27|0.01302123
09:21:29|0.01302123
09:21:29|0.01299172
09:21:30|0.01300003
09:21:32|0.01300003
09:21:34|0.01300001
09:21:36|0.013
09:21:36|0.013
09:21:38|0.013
09:21:39|0.013
09:21:40|0.0129784
09:21:41|0.0129784
09:21:42|0.0129784
09:21:43|0.0129784
09:21:45|0.0129784
09:21:46|0.0129784
09:21:47|0.0129784
09:21:48|0.0129784
09:21:48|0.0129784
09:21:50|0.0129784
09:21:51|0.0129784
09:21:52|0.0129784
09:21:52|0.01299998
09:21:54|0.01299998
09:21:55|0.01301747
09:21:56|0.01301747
09:21:57|0.01301747
09:21:58|0.01301747
09:21:59|0.01301747
09:22:01|0.01301747
09:22:01|0.01301747
09:22:03|0.01301747
09:22:03|0.01301747
09:22:05|0.01301747
09:22:06|0.01301747
09:22:06|0.01301747
09:22:08|0.0129783
09:22:09|0.0129783
09:22:09|0.0129783
09:22:10|0.0129783
09:22:11|0.0129783
09:22:12|0.0129783
09:22:14|0.0129783
09:22:15|0.0129783
09:22:15|0.0129783
09:22:16|0.0129783
09:22:18|0.0129783
09:22:18|0.0129783
09:22:20|0.0129783
09:22:20|0.0129783
09:22:21|0.0129783
09:22:23|0.0129783
09:22:24|0.0129783
09:22:25|0.0129783
09:22:26|0.0129783
09:22:27|0.0129783
09:22:28|0.0129783
09:22:29|0.0129783
09:22:30|0.0129783
09:22:31|0.0129783
09:22:32|0.0129783
09:22:34|0.0129783
09:22:35|0.0129783
09:22:36|0.0129783
09:22:37|0.0129783
09:22:38|0.0129783
09:22:40|0.0129783
09:22:41|0.01297833
09:22:41|0.01297833
09:22:42|0.01297833
09:22:44|0.01297833
09:22:46|0.01297833
09:22:46|0.01297833
09:22:47|0.01297833
09:22:48|0.01297833
09:22:49|0.01297833
09:22:51|0.01297833
09:22:52|0.01297833
09:22:52|0.0130054
09:22:53|0.0130054
09:22:55|0.0130054
09:22:56|0.0130054
09:22:57|0.0130054
09:22:58|0.0130054
09:22:58|0.0130054
09:23:00|0.0130054
09:23:01|0.0130054
09:23:02|0.0130054
09:23:03|0.0130054
09:23:03|0.0130054
09:23:05|0.0130054
09:23:06|0.0130054
09:23:07|0.0130054
09:23:08|0.0130054
09:23:09|0.0130054
09:23:09|0.0130054
09:23:11|0.0130054
09:23:12|0.0130054
09:23:13|0.0130054
09:23:14|0.0130054
09:23:15|0.0130054
09:23:16|0.0130054
09:23:17|0.0130054
09:23:18|0.0130054
09:23:19|0.0130054
09:23:20|0.0130054
09:23:21|0.0130054
09:23:22|0.0130054
09:23:23|0.0130054
09:23:24|0.0130054
09:23:25|0.0130054
09:23:26|0.0130054
09:23:27|0.0130054
09:23:28|0.0130054
09:23:29|0.0130054
09:23:30|0.0130054
09:23:31|0.0130054
09:23:32|0.0130054
09:23:33|0.0130054
09:23:34|0.0130054
09:23:35|0.0130054
09:23:37|0.0130054
09:23:37|0.0130054
09:23:39|0.0130054
09:23:40|0.0130054
09:23:41|0.0130054
09:23:42|0.0130054
09:23:43|0.0130054
09:23:45|0.0130054
09:23:46|0.0130054
09:23:47|0.0130054
09:23:47|0.0130054
09:23:49|0.0130054
09:23:50|0.0130054
09:23:50|0.0130054
09:23:52|0.01298205
09:23:53|0.01298205
09:23:53|0.01298205
09:23:54|0.01298205
09:23:56|0.01298205
09:23:57|0.01298205
09:23:58|0.01298205
09:23:59|0.01298205
09:23:59|0.01298205
09:24:00|0.01298205
09:24:02|0.01298214
09:24:03|0.01298214
09:24:04|0.01298214
09:24:04|0.01298214
09:24:06|0.01298214
09:24:08|0.01298214
09:24:08|0.0130109
09:24:10|0.0130109
09:24:10|0.01298288
09:24:11|0.01298288
09:24:13|0.01298288
09:24:13|0.01298288
09:24:14|0.01298288
09:24:16|0.01298288
09:24:16|0.01298288
09:24:17|0.01298288
09:24:18|0.01298288
09:24:19|0.01298288
09:24:20|0.01298288
09:24:21|0.01298288
09:24:23|0.01298288
09:24:24|0.01298288
09:24:25|0.01298288
09:24:25|0.01298288
09:24:26|0.01298288
09:24:27|0.0129849
09:24:29|0.0129849
09:24:29|0.0129849
09:24:31|0.01301224
09:24:32|0.01301224
09:24:32|0.01301224
09:24:34|0.01301224
09:24:34|0.01301224
09:24:36|0.01301224
09:24:38|0.01301224
09:24:38|0.01301224
09:24:40|0.01301224
09:24:41|0.01301224
09:24:43|0.01301224
09:24:44|0.01301224
09:24:44|0.01301224
09:24:45|0.01301224
09:24:46|0.01301224
09:24:48|0.01301224
09:24:48|0.01301224
09:24:50|0.01301224
09:24:50|0.01301224
09:24:53|0.01301224
09:24:54|0.01301224
09:24:55|0.01301224
09:24:56|0.01301224
09:24:58|0.01301224
09:24:59|0.01301224
09:24:59|0.01301224
09:25:01|0.01301224
09:25:02|0.01301224
09:25:02|0.01301224
09:25:04|0.01301224
09:25:05|0.01301105
09:25:06|0.01301105
09:25:08|0.01299453
09:25:09|0.01299453
09:25:09|0.01299453
09:25:10|0.01299453
09:25:12|0.01299453
09:25:12|0.01299453
09:25:13|0.01299601
09:25:14|0.01299601
09:25:16|0.01299601
09:25:16|0.01299601
09:25:17|0.01299601
09:25:18|0.01299601
09:25:20|0.01299601
09:25:21|0.01299601
09:25:22|0.01299601
09:25:22|0.01299601
09:25:24|0.01299601
09:25:24|0.01299601
09:25:25|0.01299601
09:25:27|0.01299453
09:25:28|0.01299453
09:25:29|0.01299453
09:25:30|0.01299453
09:25:31|0.01301224
09:25:32|0.01301224
09:25:33|0.01301224
09:25:34|0.01301224
09:25:35|0.01301224
09:25:37|0.01301224
09:25:38|0.01301224
09:25:40|0.01301224
09:25:41|0.01301224
09:25:42|0.01301224
09:25:43|0.01301224
09:25:44|0.01301224
09:25:44|0.01301224
09:25:46|0.01301223
09:25:47|0.01301223
09:25:48|0.01301223
09:25:49|0.01301223
09:25:50|0.01301223
09:25:51|0.01301223
09:25:52|0.01301223
09:25:53|0.01301223
09:25:54|0.01301223
09:25:55|0.01301224
09:25:56|0.01301224
09:25:57|0.01301224
09:25:58|0.01301224
09:25:59|0.01301224
09:26:00|0.01301224
09:26:01|0.01301224
09:26:02|0.01301224
09:26:03|0.01301224
09:26:04|0.01301224
09:26:05|0.01301224
09:26:06|0.01301224
09:26:07|0.01301224
09:26:08|0.01301224
09:26:09|0.01301224
09:26:10|0.01301224
09:26:11|0.01301224
09:26:12|0.01301224
09:26:13|0.01301224
09:26:14|0.01301224
09:26:15|0.01301224
09:26:16|0.01301224
09:26:17|0.01301224
09:26:18|0.01301224
09:26:19|0.01301224
09:26:20|0.01301224
09:26:21|0.01301224
09:26:22|0.01301224
09:26:23|0.01301224
09:26:24|0.01301224
09:26:26|0.01301224
09:26:26|0.01301224
09:26:27|0.01301224
09:26:28|0.01301224
09:26:29|0.01301224
09:26:30|0.01301224
09:26:31|0.01301113
09:26:32|0.01301113
09:26:33|0.01301113
09:26:35|0.01301113
09:26:36|0.01301113
09:26:37|0.01301113
09:26:39|0.01301113
09:26:40|0.01301113
09:26:41|0.01301113
09:26:41|0.01301113
09:26:42|0.01301113
09:26:44|0.01301113
09:26:45|0.01301113
09:26:45|0.01301113
09:26:46|0.01301113
09:26:48|0.01301113
09:26:49|0.01301113
09:26:50|0.01301113
09:26:51|0.01301113
09:26:52|0.01301113
09:26:53|0.01301113
09:26:54|0.01301113
09:26:56|0.01301113
09:26:56|0.01301113
09:26:58|0.01301113
09:26:58|0.01301113
09:26:59|0.01301113
09:27:01|0.01301113
09:27:02|0.01301113
09:27:02|0.01301113
09:27:04|0.01301113
09:27:05|0.01301944
09:27:06|0.01302491
09:27:06|0.01302491
09:27:07|0.01302491
09:27:08|0.01302491
09:27:10|0.01302491
09:27:11|0.01302491
09:27:12|0.01302491
09:27:12|0.01302491
09:27:13|0.01302491
09:27:14|0.01302491
09:27:16|0.01302491
09:27:17|0.01302491
09:27:18|0.01302491
09:27:19|0.013025
09:27:20|0.013025
09:27:21|0.013025
09:27:22|0.013025
09:27:23|0.013025
09:27:24|0.013025
09:27:24|0.013025
09:27:26|0.013025
09:27:27|0.013025
09:27:27|0.013025
09:27:29|0.01303907
09:27:30|0.01303907
09:27:31|0.01304877
09:27:32|0.01304877
09:27:33|0.01304877
09:27:34|0.01304877
09:27:35|0.01304877
09:27:36|0.01304877
09:27:37|0.01304877
09:27:38|0.0130488
09:27:40|0.0130488
09:27:40|0.0130488
09:27:41|0.0130488
09:27:43|0.0130488
09:27:44|0.0130488
09:27:46|0.01306879
09:27:47|0.01306879
09:27:48|0.01306879
09:27:50|0.01306879
09:27:51|0.01306879
09:27:51|0.01309038
09:27:53|0.01309038
09:27:53|0.01309038
09:27:55|0.01309038
09:27:55|0.01309038
09:27:57|0.01308904
09:27:58|0.01308904
09:27:59|0.01308904
09:27:59|0.01308904
09:28:01|0.01308904
09:28:02|0.01308904
09:28:04|0.01308904
09:28:04|0.01308904
09:28:05|0.01308904
09:28:07|0.01308904
09:28:07|0.01308904
09:28:09|0.01308904
09:28:09|0.01308904
09:28:11|0.01306037
09:28:12|0.01306037
09:28:12|0.01306037
09:28:13|0.01306037
09:28:15|0.01306037
09:28:16|0.01304155
09:28:17|0.01304155
09:28:17|0.01304155
09:28:19|0.01304155
09:28:20|0.01304155
09:28:20|0.01304155
09:28:22|0.01304155
09:28:23|0.01304155
09:28:24|0.01304155
09:28:24|0.01304155
09:28:26|0.01304155
09:28:27|0.01304155
09:28:28|0.01304155
09:28:29|0.01304155
09:28:29|0.01304155
09:28:31|0.01304155
09:28:32|0.01304155
09:28:33|0.01304155
09:28:34|0.01304155
09:28:35|0.01304155
09:28:35|0.01304155
09:28:36|0.01304155
09:28:39|0.01304155
09:28:40|0.01304155
09:28:41|0.01304155
09:28:42|0.01304155
09:28:43|0.01304155
09:28:44|0.01304155
09:28:45|0.01304155
09:28:46|0.01304155
09:28:47|0.01304155
09:28:48|0.01304155
09:28:49|0.01304155
09:28:50|0.01304155
09:28:51|0.01304155
09:28:52|0.01304155
09:28:53|0.01304155
09:28:54|0.01304155
09:28:55|0.01304155
09:28:56|0.01304155
09:28:58|0.01304155
09:28:59|0.01304155
09:29:00|0.01304155
09:29:01|0.01304155
09:29:02|0.01304155
09:29:03|0.01304155
09:29:04|0.01304155
09:29:06|0.01304155
09:29:06|0.01304155
09:29:07|0.01304155
09:29:09|0.01304155
09:29:09|0.01304
09:29:10|0.01304
09:29:11|0.01304
09:29:12|0.01304
09:29:14|0.01304
09:29:15|0.01304
09:29:16|0.01304
09:29:18|0.01304
09:29:19|0.01304
09:29:20|0.01304
09:29:20|0.01304
09:29:21|0.01304
09:29:22|0.01304
09:29:24|0.01304
09:29:24|0.01304
09:29:25|0.01304
09:29:26|0.01304
09:29:28|0.01304
09:29:29|0.01304
09:29:30|0.01304
09:29:31|0.01304
09:29:32|0.01304
09:29:33|0.01304
09:29:34|0.01304
09:29:35|0.01304
09:29:36|0.01304
09:29:37|0.01304
09:29:39|0.01303999
09:29:40|0.01303999
09:29:42|0.01303999
09:29:42|0.01303999
09:29:43|0.01303999
09:29:45|0.01303999
09:29:46|0.01303999
09:29:47|0.01303999
09:29:48|0.01303999
09:29:49|0.01303999
09:29:50|0.01303999
09:29:52|0.01303999
09:29:53|0.01303999
09:29:53|0.01303999
09:29:54|0.01303999
09:29:56|0.01303999
09:29:57|0.01303999
09:29:57|0.01303999
09:29:58|0.01303999
09:29:59|0.01303999
09:30:01|0.01303999
09:30:03|0.013025
09:30:04|0.013025
09:30:05|0.013025
09:30:06|0.013025
09:30:07|0.013025
09:30:08|0.013025
09:30:09|0.013025
09:30:10|0.013025
09:30:10|0.013025
09:30:12|0.013025
09:30:13|0.013025
09:30:14|0.013025
09:30:15|0.013025
09:30:16|0.013025
09:30:17|0.013025
09:30:18|0.013025
09:30:19|0.013025
09:30:20|0.013025
09:30:21|0.013025
09:30:22|0.013025
09:30:23|0.013025
09:30:24|0.013025
09:30:25|0.013025
09:30:26|0.013025
09:30:27|0.013025
09:30:28|0.013025
09:30:29|0.013025
09:30:30|0.013025
09:30:31|0.013025
09:30:32|0.013025
09:30:33|0.013025
09:30:34|0.013025
09:30:35|0.013025
09:30:36|0.013025
09:30:37|0.013025
09:30:38|0.013025
09:30:39|0.013025
09:30:40|0.013025
09:30:42|0.013025
09:30:43|0.013025
09:30:43|0.013025
09:30:45|0.013025
09:30:46|0.013025
09:30:47|0.013025
09:30:48|0.013025
09:30:49|0.013025
09:30:50|0.013025
09:30:51|0.013025
09:30:52|0.013025
09:30:53|0.013025
09:30:54|0.013025
09:30:55|0.013025
09:30:56|0.013025
09:30:57|0.013025
09:30:58|0.013025
09:30:59|0.013025
09:31:00|0.013025
09:31:01|0.013025
09:31:03|0.013025
09:31:04|0.013025
09:31:05|0.013025
09:31:06|0.013025
09:31:07|0.013025
09:31:08|0.01301247
09:31:09|0.01301247
09:31:10|0.01301247
09:31:11|0.01301247
09:31:13|0.01301247
09:31:13|0.01301247
09:31:14|0.01301247
09:31:15|0.01301247
09:31:16|0.01301247
09:31:17|0.01301247
09:31:18|0.01301247
09:31:19|0.01301247
09:31:21|0.01301247
09:31:21|0.01301113
09:31:22|0.01301113
09:31:24|0.01301113
09:31:24|0.01301113
09:31:26|0.01301113
09:31:26|0.01301113
09:31:28|0.01301113
09:31:29|0.01301113
09:31:30|0.01301113
09:31:30|0.01301113
09:31:32|0.01301113
09:31:32|0.01301113
09:31:34|0.01301113
09:31:34|0.01301113
09:31:36|0.01301113
09:31:37|0.01301113
09:31:38|0.01301113
09:31:39|0.01301113
09:31:39|0.01301113
09:31:42|0.01301113
09:31:43|0.01301113
09:31:43|0.01301113
09:31:45|0.01301113
09:31:46|0.01301113
09:31:46|0.01301113
09:31:47|0.01301113
09:31:48|0.01301113
09:31:49|0.01301113
09:31:50|0.01301113
09:31:52|0.01301113
09:31:52|0.01301113
09:31:54|0.01301113
09:31:55|0.01301113
09:31:56|0.01301113
09:31:57|0.01301113
09:31:58|0.01301113
09:31:59|0.01301113
09:32:00|0.01301113
09:32:01|0.01301113
09:32:02|0.01301113
09:32:03|0.01301113
09:32:04|0.01301113
09:32:05|0.01301113
09:32:06|0.01301113
09:32:07|0.01301113
09:32:08|0.01301113
09:32:09|0.01301113
09:32:10|0.01301113
09:32:11|0.01301113
09:32:12|0.01301113
09:32:13|0.01301113
09:32:14|0.01301113
09:32:15|0.01301113
09:32:17|0.01301113
09:32:17|0.01301113
09:32:18|0.01301113
09:32:19|0.01301113
09:32:21|0.01301113
09:32:22|0.01301113
09:32:22|0.01301113
09:32:24|0.01301113
09:32:25|0.01301113
09:32:26|0.01301113
09:32:27|0.01301113
09:32:28|0.01301113
09:32:28|0.01301113
09:32:30|0.01301113
09:32:31|0.01301113
09:32:32|0.01301113
09:32:33|0.01301113
09:32:34|0.01301113
09:32:35|0.01301113
09:32:36|0.01301113
09:32:37|0.01301113
09:32:39|0.01301113
09:32:39|0.01301113
09:32:40|0.01301113
09:32:41|0.01301113
09:32:43|0.01301113
09:32:45|0.01301113
09:32:46|0.01301113
09:32:46|0.01301113
09:32:47|0.01300259
09:32:49|0.01300259
09:32:50|0.01303515
09:32:52|0.01303515
09:32:53|0.01303515
09:32:54|0.01303515
09:32:55|0.01303515
09:32:55|0.01303515
09:32:57|0.01303515
09:32:58|0.01304
09:32:59|0.01304
09:33:00|0.01304
09:33:01|0.01304
09:33:02|0.01304
09:33:03|0.01304
09:33:05|0.01304
09:33:06|0.01304
09:33:08|0.01304
09:33:09|0.01304
09:33:10|0.01304
09:33:11|0.01304
09:33:11|0.01304
09:33:13|0.01304
09:33:14|0.01304
09:33:15|0.01304
09:33:16|0.01304
09:33:17|0.01304
09:33:18|0.01304
09:33:19|0.01304
09:33:20|0.01304
09:33:20|0.01304
09:33:21|0.01304
09:33:23|0.01304
09:33:24|0.01304
09:33:25|0.01304
09:33:25|0.01304
09:33:28|0.01304
09:33:28|0.01304
09:33:30|0.01304
09:33:31|0.01304
09:33:31|0.01304
09:33:33|0.01304
09:33:33|0.0130081
09:33:34|0.0130081
09:33:35|0.0130081
09:33:36|0.0130081
09:33:37|0.0130081
09:33:39|0.0130081
09:33:39|0.0130081
09:33:41|0.0130081
09:33:41|0.0130081
09:33:43|0.0130081
09:33:45|0.0130081
09:33:46|0.0130081
09:33:47|0.0130081
09:33:48|0.0130081
09:33:49|0.0130081
09:33:50|0.0130081
09:33:52|0.0130081
09:33:53|0.0130081
09:33:54|0.0130081
09:33:55|0.0130081
09:33:56|0.0130081
09:33:57|0.0130081
09:33:58|0.01303959
09:33:59|0.01303959
09:34:00|0.01303959
09:34:01|0.01303959
09:34:01|0.01303959
09:34:02|0.01303959
09:34:03|0.01303959
09:34:04|0.01303959
09:34:05|0.01303959
09:34:07|0.01303959
09:34:08|0.01303959
09:34:09|0.01303959
09:34:10|0.01303959
09:34:10|0.01303959
09:34:12|0.01303959
09:34:13|0.01303959
09:34:14|0.01303959
09:34:15|0.01303959
09:34:16|0.01303959
09:34:17|0.01303959
09:34:18|0.01303959
09:34:20|0.01303959
09:34:21|0.01303959
09:34:21|0.01303959
09:34:23|0.01303959
09:34:23|0.01303959
09:34:24|0.01303959
09:34:25|0.01303959
09:34:26|0.01303959
09:34:28|0.01303959
09:34:28|0.01303959
09:34:30|0.01303959
09:34:30|0.01303959
09:34:31|0.01303959
09:34:32|0.01301187
09:34:33|0.01301187
09:34:34|0.01301187
09:34:35|0.01301187
09:34:37|0.01301187
09:34:37|0.01301187
09:34:39|0.01301187
09:34:40|0.01301187
09:34:40|0.01301187
09:34:41|0.01301187
09:34:42|0.01301187
09:34:44|0.01301187
09:34:45|0.01301187
09:34:46|0.01301187
09:34:47|0.01301187
09:34:48|0.01301187
09:34:49|0.01301187
09:34:50|0.01301187
09:34:51|0.01301187
09:34:52|0.01301187
09:34:54|0.01301187
09:34:54|0.01301187
09:34:56|0.01301187
09:34:57|0.01301187
09:34:58|0.01301187
09:34:59|0.01301187
09:35:00|0.01301187
09:35:01|0.01301187
09:35:02|0.01301187
09:35:04|0.01301187
09:35:05|0.01301187
09:35:06|0.01301187
09:35:07|0.01301187
09:35:08|0.01301187
09:35:09|0.01301187
09:35:10|0.01301187
09:35:11|0.01301187
09:35:12|0.01301187
09:35:13|0.01301187
09:35:14|0.01301187
09:35:15|0.01301187
09:35:16|0.01301187
09:35:17|0.01301187
09:35:18|0.01301187
09:35:19|0.01301187
09:35:20|0.01301187
09:35:21|0.01301187
09:35:22|0.01301187
09:35:23|0.01301187
09:35:24|0.01301187
09:35:25|0.01301187
09:35:26|0.01301187
09:35:27|0.01301187
09:35:28|0.01301187
09:35:29|0.01301187
09:35:30|0.01301187
09:35:31|0.01301187
09:35:32|0.01301187
09:35:33|0.01301187
09:35:35|0.01301187
09:35:35|0.01301187
09:35:37|0.01301187
09:35:37|0.01301187
09:35:38|0.01301187
09:35:39|0.01301187
09:35:40|0.01301187
09:35:41|0.01301187
09:35:42|0.01301187
09:35:44|0.01301187
09:35:45|0.01301187
09:35:47|0.01301187
09:35:48|0.01300663
09:35:50|0.01300663
09:35:50|0.01300663
09:35:51|0.01300663
09:35:54|0.01300663
09:35:54|0.01300663
09:35:55|0.01300663
09:35:57|0.01300663
09:35:57|0.01300663
09:35:59|0.01300663
09:35:59|0.01300772
09:36:01|0.01300772
09:36:01|0.01300772
09:36:02|0.01300772
09:36:03|0.01300772
09:36:05|0.01300772
09:36:05|0.01300772
09:36:07|0.01300772
09:36:08|0.01300772
09:36:10|0.01300808
09:36:11|0.01300808
09:36:12|0.01300808
09:36:12|0.01300808
09:36:14|0.01300808
09:36:15|0.01300808
09:36:15|0.01300808
09:36:17|0.01300808
09:36:18|0.01300808
09:36:19|0.01300808
09:36:20|0.01300808
09:36:21|0.01300808
09:36:21|0.01300808
09:36:23|0.01300808
09:36:24|0.01300808
09:36:25|0.01300808
09:36:26|0.01300808
09:36:27|0.01300808
09:36:28|0.01300808
09:36:29|0.01300808
09:36:31|0.01300808
09:36:31|0.01300808
09:36:32|0.01300808
09:36:33|0.01300808
09:36:34|0.01300808
09:36:36|0.01300808
09:36:36|0.01300466
09:36:37|0.01300466
09:36:39|0.01300466
09:36:39|0.01300466
09:36:41|0.01300466
09:36:42|0.01300466
09:36:43|0.01300466
09:36:44|0.01300466
09:36:46|0.01300466
09:36:47|0.01300466
09:36:47|0.01300466
09:36:48|0.01300466
09:36:50|0.01300466
09:36:51|0.01300466
09:36:51|0.01300466
09:36:53|0.01300466
09:36:54|0.01300466
09:36:55|0.01300466
09:36:56|0.01302498
09:36:57|0.01302498
09:36:58|0.01302498
09:36:59|0.01300467
09:37:00|0.01300467
09:37:01|0.01300467
09:37:02|0.01300467
09:37:04|0.01300467
09:37:05|0.01300467
09:37:05|0.01300467
09:37:06|0.01300467
09:37:08|0.01300467
09:37:08|0.01300467
09:37:10|0.01300467
09:37:11|0.013025
09:37:12|0.013
09:37:13|0.013
09:37:17|0.013
09:37:17|0.013
09:37:19|0.013
09:37:20|0.013
09:37:20|0.013
09:37:22|0.01300466
09:37:23|0.01300466
09:37:24|0.01300466
09:37:25|0.01300466
09:37:25|0.01300466
09:37:28|0.01300466
09:37:28|0.01300466
09:37:30|0.01300466
09:37:30|0.01300466
09:37:32|0.01300466
09:37:32|0.01300466
09:37:33|0.01300466
09:37:34|0.01300466
09:37:35|0.01300466
09:37:36|0.01300466
09:37:38|0.01300466
09:37:38|0.01300466
09:37:40|0.01300466
09:37:40|0.01300466
09:37:41|0.01300466
09:37:43|0.01300466
09:37:43|0.01300466
09:37:45|0.01300466
09:37:47|0.01300466
09:37:47|0.01300466
09:37:49|0.01300466
09:37:49|0.01300466
09:37:51|0.01300466
09:37:52|0.01300034
09:37:53|0.01300034
09:37:53|0.01300034
09:37:55|0.01300034
09:37:56|0.01300034
09:37:56|0.01300034
09:37:58|0.01300034
09:37:59|0.01300466
09:38:00|0.01300466
09:38:01|0.01300466
09:38:02|0.012992
09:38:03|0.012992
09:38:04|0.012992
09:38:05|0.012992
09:38:06|0.012992
09:38:07|0.012992
09:38:08|0.012992
09:38:09|0.012992
09:38:10|0.012992
09:38:13|0.012992
09:38:14|0.01301662
09:38:15|0.01301662
09:38:16|0.01301662
09:38:17|0.01301662
09:38:18|0.01301662
09:38:19|0.01301662
09:38:20|0.0130159
09:38:21|0.0130159
09:38:22|0.0130159
09:38:23|0.0130159
09:38:24|0.0130159
09:38:25|0.0130159
09:38:26|0.0130159
09:38:27|0.0130159
09:38:28|0.0130159
09:38:29|0.0130159
09:38:31|0.0130159
09:38:32|0.01302115
09:38:32|0.01302115
09:38:33|0.01302115
09:38:34|0.01302115
09:38:36|0.01302115
09:38:36|0.01302115
09:38:37|0.01302115
09:38:39|0.01302115
09:38:40|0.01302115
09:38:41|0.01302115
09:38:43|0.01302115
09:38:44|0.01302115
09:38:45|0.01302115
09:38:45|0.01302115
09:38:47|0.01302115
09:38:48|0.01302115
09:38:50|0.01302115
09:38:51|0.01302115
09:38:52|0.01299
09:38:54|0.01299
09:38:55|0.01299
09:38:56|0.01299
09:38:57|0.01299
09:38:58|0.01299
09:38:59|0.01299
09:39:00|0.01299
09:39:01|0.01299
09:39:02|0.01299
09:39:03|0.01299
09:39:04|0.01299
09:39:05|0.01299
09:39:06|0.01299
09:39:07|0.01299
09:39:08|0.01299
09:39:10|0.01299
09:39:10|0.01299
09:39:11|0.01299
09:39:13|0.01299
09:39:14|0.01299
09:39:15|0.01299
09:39:15|0.01299
09:39:17|0.01299
09:39:17|0.01298471
09:39:18|0.01298471
09:39:19|0.01298471
09:39:20|0.01298471
09:39:22|0.01298471
09:39:22|0.01298471
09:39:23|0.01298471
09:39:24|0.01298471
09:39:25|0.01298471
09:39:26|0.01298471
09:39:27|0.01298309
09:39:28|0.01298288
09:39:29|0.01298288
09:39:30|0.01298288
09:39:31|0.01298288
09:39:33|0.01298288
09:39:34|0.01298288
09:39:35|0.01298288
09:39:36|0.01300339
09:39:36|0.01300339
09:39:38|0.01300339
09:39:40|0.01300342
09:39:40|0.01300342
09:39:41|0.01300342
09:39:42|0.01300342
09:39:43|0.01300342
09:39:45|0.01300342
09:39:45|0.01300342
09:39:47|0.01300342
09:39:48|0.01300342
09:39:50|0.01300342
09:39:51|0.01300342
09:39:52|0.01300342
09:39:54|0.01300342
09:39:54|0.01300342
09:39:56|0.01300342
09:39:57|0.01300342
09:39:58|0.01300342
09:39:59|0.01300342
09:40:03|0.01300342
09:40:04|0.01300342
09:40:05|0.01300342
09:40:06|0.01300342
09:40:06|0.01300342
09:40:07|0.01300342
09:40:08|0.01300342
09:40:10|0.01300342
09:40:10|0.01300342
09:40:11|0.01298342
09:40:13|0.01298342
09:40:14|0.01298342
09:40:15|0.01298342
09:40:16|0.01298342
09:40:16|0.01298342
09:40:18|0.01298342
09:40:19|0.01298342
09:40:20|0.01298288
09:40:21|0.01298346
09:40:21|0.01298346
09:40:22|0.01298346
09:40:24|0.01298346
09:40:25|0.01298346
09:40:26|0.01298346
09:40:27|0.01298346
09:40:28|0.01298346
09:40:29|0.01298346
09:40:30|0.01298346
09:40:31|0.01298346
09:40:32|0.01298346
09:40:32|0.01298346
09:40:34|0.01298346
09:40:35|0.01298346
09:40:36|0.01298346
09:40:37|0.01298346
09:40:38|0.01298295
09:40:38|0.01298295
09:40:40|0.01298295
09:40:41|0.01298295
09:40:42|0.01298295
09:40:42|0.01298295
09:40:44|0.01298295
09:40:46|0.01298295
09:40:47|0.0129783
09:40:47|0.0129783
09:40:49|0.0129783
09:40:51|0.0129783
09:40:52|0.0129783
09:40:53|0.0129783
09:40:53|0.0129783
09:40:54|0.0129783
09:40:56|0.0129783
09:40:57|0.0129783
09:40:58|0.0129783
09:40:59|0.0129783
09:41:00|0.0129783
09:41:01|0.0129783
09:41:02|0.0129783
09:41:03|0.0129783
09:41:04|0.0129783
09:41:05|0.0129783
09:41:06|0.0129783
09:41:07|0.0129783
09:41:08|0.0129783
09:41:09|0.0129783
09:41:10|0.0129783
09:41:12|0.0129783
09:41:13|0.0129783
09:41:13|0.0129783
09:41:15|0.01296023
09:41:16|0.01296023
09:41:17|0.01296023
09:41:17|0.01296023
09:41:19|0.01296023
09:41:19|0.01296023
09:41:20|0.01296023
09:41:22|0.01296023
09:41:22|0.01296023
09:41:23|0.01296023
09:41:24|0.01296023
09:41:26|0.01296023
09:41:26|0.01296023
09:41:28|0.01296023
09:41:29|0.01296023
09:41:29|0.01296023
09:41:30|0.01296023
09:41:31|0.01296023
09:41:33|0.01296023
09:41:34|0.01296023
09:41:35|0.01296023
09:41:36|0.01296025
09:41:37|0.01296025
09:41:38|0.01296025
09:41:39|0.01296025
09:41:40|0.01296025
09:41:41|0.01296025
09:41:42|0.01296025
09:41:43|0.01296024
09:41:44|0.01296024
09:41:45|0.01296024
09:41:46|0.01296024
09:41:47|0.01296024
09:41:48|0.01296024
09:41:50|0.01296024
09:41:51|0.01296024
09:41:53|0.01296024
09:41:54|0.01296024
09:41:55|0.01296024
09:41:56|0.01296024
09:41:57|0.01296024
09:41:58|0.01296024
09:41:59|0.01296024
09:42:01|0.01296024
09:42:02|0.01296024
09:42:03|0.01296024
09:42:03|0.01296024
09:42:05|0.01296024
09:42:06|0.01296024
09:42:07|0.01296024
09:42:08|0.01296024
09:42:09|0.01296023
09:42:10|0.01296023
09:42:11|0.01296023
09:42:12|0.01296023
09:42:13|0.01296023
09:42:14|0.01296023
09:42:15|0.01296023
09:42:16|0.01296023
09:42:17|0.01296023
09:42:18|0.01296023
09:42:19|0.01296023
09:42:21|0.01296023
09:42:21|0.01296023
09:42:23|0.01296023
09:42:23|0.01296023
09:42:24|0.01296023
09:42:25|0.01296023
09:42:26|0.01296023
09:42:27|0.01296023
09:42:28|0.01296023
09:42:29|0.01296023
09:42:30|0.01296023
09:42:31|0.01296023
09:42:33|0.01296023
09:42:34|0.01296023
09:42:35|0.01296023
09:42:36|0.01296023
09:42:37|0.01296023
09:42:38|0.01296023
09:42:38|0.0129678
09:42:40|0.0129678
09:42:40|0.0129615
09:42:41|0.0129615
09:42:43|0.0129615
09:42:43|0.0129615
09:42:45|0.0129615
09:42:46|0.0129615
09:42:47|0.0129615
09:42:48|0.0129615
09:42:49|0.0129615
09:42:50|0.0129615
09:42:51|0.0129615
09:42:53|0.0129615
09:42:54|0.0129615
09:42:55|0.0129615
09:42:57|0.0129615
09:42:57|0.0129615
09:42:59|0.0129615
09:42:59|0.0129615
09:43:00|0.01296005
09:43:01|0.01296005
09:43:03|0.01296005
09:43:04|0.01296005
09:43:05|0.01296005
09:43:07|0.01296005
09:43:07|0.01296005
09:43:08|0.01296005
09:43:09|0.01296005
09:43:11|0.01296005
09:43:12|0.01296005
09:43:13|0.01296005
09:43:14|0.01296005
09:43:15|0.01296005
09:43:15|0.01296005
09:43:16|0.01296005
09:43:18|0.01296002
09:43:18|0.01296002
09:43:19|0.01296002
09:43:20|0.01296023
09:43:21|0.01296023
09:43:23|0.01295451
09:43:23|0.01295451
09:43:24|0.01295451
09:43:26|0.01295451
09:43:27|0.01295451
09:43:27|0.01295451
09:43:29|0.01295451
09:43:30|0.01295451
09:43:31|0.01295451
09:43:32|0.01295451
09:43:32|0.01295451
09:43:34|0.01295451
09:43:34|0.01295451
09:43:36|0.01295451
09:43:37|0.01295451
09:43:37|0.01295451
09:43:39|0.01295451
09:43:39|0.01295451
09:43:41|0.01295451
09:43:42|0.01295451
09:43:42|0.01295451
09:43:43|0.01295451
09:43:45|0.01295451
09:43:46|0.01295451
09:43:47|0.01295451
09:43:48|0.01295451
09:43:49|0.01295451
09:43:49|0.01295451
09:43:52|0.01296001
09:43:53|0.01296001
09:43:54|0.01296001
09:43:55|0.01296023
09:43:56|0.01296023
09:43:57|0.01296023
09:43:58|0.01296023
09:43:59|0.01296023
09:44:01|0.01299452
09:44:01|0.01299452
09:44:03|0.01299452
09:44:03|0.01299157
09:44:05|0.01299157
09:44:06|0.01299157
09:44:06|0.01296575
09:44:07|0.01296575
09:44:08|0.01296575
09:44:09|0.01296575
09:44:11|0.01296575
09:44:12|0.01296575
09:44:13|0.01299065
09:44:14|0.01299065
09:44:14|0.01299065
09:44:16|0.01299065
09:44:16|0.01299046
09:44:17|0.01299046
09:44:19|0.01299046
09:44:20|0.01299036
09:44:21|0.01299036
09:44:22|0.01298862
09:44:23|0.01298862
09:44:24|0.01298862
09:44:25|0.01298862
09:44:26|0.01298862
09:44:27|0.01298862
09:44:28|0.01298862
09:44:29|0.0129844
09:44:30|0.01298483
09:44:31|0.01298483
09:44:32|0.01299572
09:44:33|0.01299572
09:44:34|0.01299572
09:44:35|0.01299572
09:44:36|0.01299572
09:44:37|0.01299239
09:44:38|0.01299239
09:44:39|0.01299239
09:44:40|0.01299224
09:44:41|0.01299224
09:44:42|0.01299224
09:44:43|0.01299224
09:44:44|0.01299224
09:44:45|0.01299224
09:44:46|0.01299224
09:44:47|0.01299224
09:44:48|0.01299224
09:44:49|0.01299224
09:44:50|0.01299946
09:44:51|0.01299946
09:44:53|0.01299946
09:44:54|0.01299946
09:44:55|0.013
09:44:57|0.013
09:44:58|0.013
09:44:59|0.013
09:45:00|0.013
09:45:01|0.013
09:45:02|0.013
09:45:03|0.013
09:45:04|0.013
09:45:05|0.013
09:45:06|0.013
09:45:07|0.013
09:45:08|0.01298014
09:45:09|0.01298014
09:45:10|0.01298014
09:45:11|0.01298014
09:45:13|0.01298014
09:45:14|0.01298014
09:45:14|0.01298014
09:45:15|0.01298014
09:45:16|0.01298014
09:45:17|0.01298014
09:45:18|0.01298014
09:45:19|0.01298014
09:45:21|0.01298014
09:45:22|0.01298014
09:45:22|0.01298014
09:45:23|0.01298014
09:45:24|0.01298014
09:45:26|0.01298014
09:45:26|0.01298014
09:45:27|0.01298014
09:45:28|0.01298014
09:45:29|0.01298014
09:45:30|0.01298014
09:45:32|0.01298014
09:45:32|0.01298014
09:45:34|0.01298014
09:45:35|0.0129757
09:45:35|0.0129757
09:45:37|0.01298014
09:45:37|0.01298014
09:45:39|0.01298014
09:45:39|0.01298014
09:45:41|0.01298014
09:45:41|0.01299803
09:45:43|0.01299803
09:45:44|0.01299803
09:45:44|0.01299803
09:45:45|0.01299803
09:45:47|0.01299803
09:45:48|0.01299803
09:45:49|0.01299803
09:45:50|0.01299803
09:45:51|0.01299803
09:45:52|0.01299803
09:45:54|0.01299803
09:45:55|0.01299803
09:45:57|0.01299803
09:45:58|0.01299803
09:45:58|0.01299803
09:46:00|0.01299803
09:46:01|0.01299803
09:46:01|0.01299803
09:46:02|0.01299803
09:46:04|0.01299803
09:46:05|0.01299803
09:46:07|0.01299803
09:46:08|0.01299803
09:46:08|0.01299803
09:46:09|0.01299803
09:46:11|0.01299803
09:46:11|0.01299803
09:46:12|0.01299803
09:46:14|0.01299803
09:46:15|0.01299803
09:46:16|0.01299803
09:46:17|0.01299803
09:46:18|0.01299803
09:46:19|0.01299803
09:46:20|0.01299803
09:46:20|0.01299803
09:46:21|0.01299803
09:46:23|0.01299803
09:46:24|0.01299803
09:46:25|0.01299396
09:46:25|0.01299396
09:46:27|0.01299396
09:46:28|0.01299396
09:46:29|0.01299396
09:46:30|0.01299396
09:46:34|0.01299396
09:46:35|0.01299396
09:46:36|0.01299108
09:46:36|0.01299108
09:46:38|0.01299108
09:46:39|0.01299108
09:46:40|0.01299108
09:46:41|0.01299108
09:46:42|0.01299108
09:46:43|0.01299108
09:46:44|0.01299108
09:46:45|0.01299108
09:46:46|0.01299108
09:46:47|0.01299108
09:46:48|0.01299108
09:46:49|0.01299108
09:46:50|0.01299108
09:46:51|0.01299108
09:46:52|0.01299108
09:46:53|0.01299108
09:46:55|0.0129628
09:46:55|0.0129628
09:46:57|0.0129628
09:46:58|0.0129628
09:46:59|0.0129628
09:47:00|0.0129628
09:47:00|0.0129628
09:47:01|0.0129628
09:47:02|0.0129628
09:47:03|0.0129628
09:47:04|0.0129628
09:47:06|0.0129628
09:47:07|0.0129628
09:47:08|0.0129628
09:47:09|0.0129628
09:47:10|0.0129628
09:47:11|0.0129628
09:47:12|0.0129628
09:47:13|0.0129628
09:47:14|0.0129628
09:47:16|0.0129628
09:47:17|0.0129628
09:47:18|0.0129628
09:47:19|0.01298156
09:47:20|0.01298156
09:47:21|0.01298156
09:47:23|0.01298156
09:47:23|0.01298156
09:47:24|0.01298156
09:47:25|0.01298156
09:47:26|0.01298156
09:47:28|0.01298156
09:47:28|0.01298156
09:47:29|0.01298156
09:47:30|0.01298156
09:47:31|0.01298156
09:47:33|0.01298156
09:47:34|0.0129628
09:47:35|0.0129628
09:47:36|0.0129628
09:47:37|0.0129628
09:47:39|0.0129628
09:47:39|0.0129628
09:47:40|0.0129628
09:47:41|0.0129628
09:47:42|0.0129628
09:47:43|0.0129628
09:47:44|0.0129628
09:47:45|0.0129628
09:47:46|0.0129628
09:47:47|0.0129628
09:47:48|0.0129628
09:47:49|0.0129628
09:47:50|0.01295695
09:47:51|0.01295695
09:47:52|0.01295695
09:47:53|0.01295695
09:47:55|0.01295695
09:47:56|0.01295695
09:47:57|0.01295695
09:47:58|0.01295695
09:47:59|0.01295695
09:48:00|0.01295695
09:48:01|0.01295695
09:48:02|0.01295695
09:48:03|0.01295695
09:48:04|0.01295695
09:48:06|0.01295695
09:48:07|0.01295695
09:48:08|0.01295695
09:48:09|0.01295695
09:48:10|0.01295695
09:48:12|0.01295695
09:48:13|0.01295695
09:48:13|0.01295695
09:48:14|0.01295695
09:48:15|0.01295695
09:48:17|0.01295695
09:48:17|0.01295695
09:48:19|0.01295695
09:48:20|0.01295695
09:48:20|0.01295695
09:48:22|0.01295695
09:48:22|0.01295695
09:48:23|0.01295695
09:48:24|0.01295695
09:48:25|0.01295695
09:48:26|0.01295695
09:48:28|0.01295695
09:48:29|0.01295695
09:48:30|0.01295687
09:48:31|0.01295687
09:48:32|0.01295712
09:48:33|0.01295712
09:48:33|0.01295712
09:48:35|0.01295712
09:48:36|0.01295712
09:48:38|0.01298023
09:48:39|0.01298023
09:48:39|0.01298001
09:48:40|0.01298001
09:48:41|0.01298001
09:48:43|0.01298001
09:48:43|0.01298001
09:48:44|0.01298001
09:48:45|0.01298001
09:48:46|0.01298001
09:48:48|0.01298001
09:48:48|0.01298001
09:48:49|0.01298001
09:48:50|0.01298001
09:48:51|0.01298001
09:48:53|0.01298001
09:48:54|0.01298001
09:48:55|0.01295687
09:48:57|0.01295687
09:48:57|0.01295687
09:48:59|0.01295687
09:49:00|0.01295687
09:49:01|0.01295687
09:49:02|0.01295687
09:49:03|0.01295687
09:49:04|0.01295687
09:49:05|0.01295687
09:49:06|0.01295687
09:49:07|0.01295687
09:49:08|0.01295687
09:49:09|0.01295687
09:49:10|0.01295687
09:49:11|0.01295687
09:49:12|0.01295687
09:49:13|0.01295687
09:49:14|0.01295687
09:49:15|0.01295687
09:49:16|0.01295687
09:49:18|0.01295687
09:49:18|0.01295687
09:49:20|0.01295687
09:49:21|0.01295687
09:49:22|0.01295687
09:49:23|0.01295687
09:49:24|0.01295687
09:49:26|0.01295687
09:49:27|0.01295687
09:49:28|0.01295687
09:49:28|0.01295687
09:49:30|0.01295687
09:49:30|0.01295687
09:49:31|0.01295687
09:49:32|0.01295687
09:49:33|0.01295687
09:49:34|0.01295687
09:49:35|0.01295687
09:49:37|0.01295687
09:49:37|0.01295687
09:49:39|0.01295687
09:49:39|0.01295687
09:49:40|0.01295687
09:49:41|0.01295687
09:49:42|0.01295687
09:49:43|0.01295687
09:49:45|0.01295687
09:49:45|0.01295687
09:49:46|0.01295687
09:49:48|0.01295687
09:49:48|0.01295687
09:49:50|0.01295687
09:49:51|0.01295687
09:49:51|0.01295451
09:49:52|0.01295451
09:49:54|0.01295451
09:49:55|0.01295451
09:49:56|0.01295451
09:49:58|0.01297347
09:49:59|0.01297347
09:50:01|0.01297347
09:50:01|0.01297347
09:50:03|0.01297347
09:50:05|0.01297347
09:50:06|0.01295002
09:50:07|0.0129731
09:50:08|0.01294357
09:50:08|0.01294357
09:50:10|0.01294357
09:50:11|0.01294357
09:50:12|0.01296988
09:50:12|0.01296988
09:50:14|0.01296988
09:50:15|0.01296988
09:50:16|0.01296988
09:50:17|0.01296988
09:50:18|0.01296988
09:50:19|0.0129735
09:50:20|0.0129735
09:50:21|0.0129735
09:50:22|0.0129735
09:50:23|0.0129735
09:50:24|0.0129735
09:50:26|0.0129735
09:50:27|0.0129735
09:50:27|0.0129735
09:50:28|0.0129735
09:50:29|0.0129735
09:50:30|0.01297313
09:50:31|0.01297313
09:50:33|0.01297313
09:50:34|0.01297313
09:50:34|0.01297313
09:50:35|0.01297313
09:50:37|0.01297313
09:50:37|0.01297313
09:50:38|0.01297313
09:50:39|0.01297313
09:50:41|0.01297313
09:50:41|0.01297313
09:50:42|0.01297313
09:50:43|0.01297313
09:50:44|0.01297313
09:50:45|0.01297313
09:50:46|0.01297313
09:50:47|0.01297313
09:50:48|0.01297313
09:50:49|0.01297313
09:50:51|0.01297313
09:50:52|0.01297313
09:50:52|0.01297313
09:50:54|0.01297313
09:50:54|0.01297313
09:50:55|0.01297313
09:50:58|0.01297313
09:50:58|0.01297313
09:51:00|0.01297313
09:51:01|0.01297313
09:51:01|0.01297313
09:51:03|0.01297313
09:51:03|0.01297313
09:51:05|0.01297313
09:51:05|0.01297313
09:51:07|0.01297313
09:51:08|0.01297313
09:51:09|0.01297313
09:51:10|0.01297313
09:51:11|0.01297313
09:51:12|0.01297313
09:51:13|0.01297313
09:51:15|0.01297313
09:51:16|0.01297313
09:51:17|0.01297313
09:51:18|0.01297313
09:51:19|0.01297313
09:51:20|0.01297313
09:51:21|0.01297313
09:51:22|0.01297313
09:51:22|0.01297313
09:51:23|0.01297313
09:51:24|0.01297313
09:51:25|0.01297313
09:51:26|0.01297313
09:51:28|0.01297313
09:51:29|0.01297313
09:51:30|0.01297313
09:51:31|0.01297313
09:51:31|0.01297313
09:51:33|0.01297313
09:51:34|0.01297313
09:51:35|0.01297313
09:51:36|0.01297313
09:51:36|0.01297313
09:51:37|0.01297313
09:51:39|0.01297313
09:51:39|0.01297313
09:51:40|0.01297313
09:51:43|0.01297313
09:51:43|0.01297313
09:51:44|0.01297313
09:51:45|0.01297313
09:51:46|0.01297313
09:51:47|0.01297313
09:51:49|0.01297313
09:51:49|0.01297313
09:51:50|0.01297313
09:51:51|0.01297313
09:51:52|0.01297313
09:51:53|0.01297313
09:51:55|0.01297313
09:51:55|0.01297313
09:51:56|0.01297313
09:51:57|0.01297313
09:51:59|0.01297313
09:52:01|0.01297313
09:52:02|0.01297313
09:52:03|0.01297313
09:52:05|0.01297313
09:52:05|0.01297313
09:52:06|0.01297313
09:52:08|0.01297313
09:52:09|0.01297313
09:52:13|0.01297313
09:52:13|0.01297313
09:52:15|0.01297313
09:52:15|0.01297313
09:52:17|0.01297313
09:52:18|0.01297313
09:52:18|0.01297313
09:52:20|0.01297313
09:52:20|0.01297313
09:52:22|0.01297313
09:52:23|0.01297313
09:52:23|0.01297313
09:52:24|0.01297313
09:52:25|0.01295917
09:52:26|0.01295917
09:52:28|0.01295917
09:52:29|0.01295917
09:52:29|0.01295917
09:52:31|0.01295917
09:52:31|0.01295917
09:52:33|0.01295917
09:52:34|0.01295917
09:52:35|0.01295917
09:52:35|0.01295917
09:52:36|0.01295917
09:52:39|0.01295917
09:52:40|0.01295917
09:52:41|0.01295917
09:52:42|0.01295917
09:52:43|0.01295917
09:52:44|0.01295917
09:52:45|0.01295917
09:52:46|0.01295917
09:52:47|0.01295917
09:52:48|0.01295917
09:52:49|0.01295917
09:52:50|0.01295917
09:52:51|0.0129208
09:52:52|0.01290591
09:52:53|0.01290591
09:52:54|0.01294029
09:52:55|0.01294029
09:52:56|0.01290591
09:52:57|0.01290591
09:52:58|0.01290591
09:52:59|0.0129066
09:53:03|0.0129066
09:53:04|0.0129
09:53:05|0.0129
09:53:06|0.0129
09:53:07|0.0129
09:53:08|0.0129
09:53:09|0.0129
09:53:10|0.0129
09:53:12|0.0129
09:53:13|0.0129
09:53:13|0.0129
09:53:14|0.0129
09:53:16|0.0129
09:53:17|0.0129
09:53:18|0.0129
09:53:18|0.0129
09:53:20|0.0129
09:53:21|0.0129
09:53:22|0.0129
09:53:22|0.0129
09:53:23|0.0129
09:53:24|0.0129
09:53:27|0.0129
09:53:28|0.01295999
09:53:28|0.01295999
09:53:30|0.01295999
09:53:30|0.01295999
09:53:31|0.01295999
09:53:32|0.01295999
09:53:34|0.01295999
09:53:34|0.01290446
09:53:35|0.01290446
09:53:37|0.01290446
09:53:37|0.01290446
09:53:38|0.0129
09:53:39|0.0129
09:53:41|0.01290446
09:53:42|0.01290446
09:53:43|0.01290446
09:53:43|0.01290446
09:53:44|0.01290446
09:53:46|0.01290446
09:53:48|0.01290446
09:53:48|0.01290446
09:53:49|0.01290446
09:53:51|0.01290446
09:53:51|0.01290446
09:53:53|0.01290446
09:53:53|0.01290446
09:53:54|0.01290446
09:53:55|0.01290446
09:53:56|0.01290446
09:53:57|0.01290446
09:53:58|0.01290446
09:54:00|0.012899
09:54:01|0.012899
09:54:03|0.012899
09:54:04|0.01288888
09:54:06|0.01288888
09:54:07|0.01288888
09:54:08|0.01289899
09:54:09|0.01289899
09:54:10|0.01289898
09:54:11|0.0128858
09:54:12|0.0128858
09:54:13|0.0128858
09:54:14|0.0128858
09:54:15|0.0128858
09:54:16|0.01288433
09:54:17|0.01288433
09:54:18|0.01288433
09:54:19|0.01288433
09:54:21|0.0128982
09:54:21|0.0128982
09:54:22|0.0128982
09:54:23|0.0128982
09:54:24|0.0128982
09:54:25|0.0128982
09:54:26|0.0128982
09:54:27|0.0128982
09:54:28|0.0128982
09:54:29|0.0128982
09:54:31|0.0128982
09:54:32|0.01286695
09:54:33|0.01286695
09:54:34|0.01286695
09:54:35|0.01286695
09:54:35|0.01286695
09:54:36|0.01291988
09:54:38|0.01291988
09:54:39|0.01291988
09:54:40|0.01290003
09:54:41|0.01290003
09:54:42|0.01290003
09:54:43|0.01290003
09:54:43|0.01288398
09:54:45|0.01288398
09:54:45|0.01288398
09:54:47|0.01288398
09:54:48|0.01288398
09:54:49|0.01288398
09:54:50|0.01288398
09:54:51|0.01288398
09:54:52|0.01288398
09:54:53|0.01288398
09:54:53|0.01288398
09:54:54|0.01288398
09:54:56|0.01288398
09:54:57|0.01288398
09:54:58|0.01288398
09:54:58|0.01288398
09:54:59|0.01288398
09:55:01|0.01288398
09:55:02|0.01288398
09:55:04|0.01288398
09:55:05|0.01288398
09:55:05|0.01288398
09:55:07|0.01288398
09:55:08|0.01288398
09:55:09|0.01286551
09:55:10|0.01286551
09:55:11|0.01286551
09:55:12|0.01286551
09:55:12|0.01286551
09:55:14|0.01286551
09:55:15|0.01286551
09:55:16|0.01286551
09:55:17|0.01286551
09:55:18|0.01286551
09:55:19|0.01286551
09:55:20|0.01286551
09:55:21|0.01286551
09:55:22|0.01286551
09:55:23|0.01286551
09:55:24|0.01286551
09:55:26|0.01286551
09:55:26|0.01286551
09:55:27|0.01286551
09:55:28|0.01286551
09:55:29|0.01286551
09:55:31|0.01286551
09:55:31|0.01286551
09:55:32|0.01286551
09:55:33|0.01286551
09:55:34|0.01286551
09:55:35|0.01286551
09:55:37|0.01286551
09:55:38|0.01286551
09:55:38|0.01286551
09:55:39|0.01286551
09:55:40|0.01286551
09:55:42|0.01286551
09:55:43|0.01286551
09:55:43|0.01286551
09:55:44|0.01286755
09:55:45|0.01286755
09:55:47|0.01286755
09:55:47|0.01286755
09:55:49|0.01286755
09:55:49|0.01286755
09:55:51|0.01286755
09:55:51|0.01286755
09:55:52|0.01286755
09:55:54|0.01286763
09:55:54|0.01286763
09:55:55|0.01286763
09:55:57|0.01286763
09:55:58|0.01286765
09:55:58|0.01286765
09:56:00|0.01286765
09:56:01|0.01286765
09:56:03|0.01286765
09:56:03|0.01286765
09:56:05|0.01286765
09:56:06|0.01286774
09:56:07|0.01286774
09:56:09|0.01286774
09:56:09|0.01286774
09:56:11|0.01286774
09:56:12|0.01286774
09:56:13|0.01286774
09:56:14|0.01286774
09:56:14|0.01286774
09:56:16|0.01286774
09:56:17|0.01286774
09:56:18|0.01286774
09:56:19|0.01286774
09:56:20|0.01286774
09:56:21|0.01286774
09:56:22|0.01286774
09:56:23|0.01286774
09:56:24|0.01286774
09:56:25|0.01286774
09:56:26|0.01286774
09:56:27|0.01286774
09:56:28|0.01289323
09:56:29|0.01289323
09:56:31|0.01289323
09:56:32|0.01289323
09:56:32|0.01289323
09:56:34|0.01289323
09:56:34|0.01289323
09:56:36|0.01289323
09:56:36|0.01289323
09:56:37|0.01289323
09:56:38|0.01289323
09:56:39|0.01289323
09:56:41|0.01289323
09:56:41|0.01289323
09:56:42|0.01289323
09:56:44|0.01289323
09:56:45|0.01289323
09:56:46|0.01289323
09:56:47|0.01289323
09:56:48|0.01289323
09:56:48|0.01289323
09:56:49|0.01289323
09:56:51|0.01289323
09:56:52|0.01289323
09:56:53|0.01289323
09:56:54|0.01290237
09:56:55|0.01287492
09:56:57|0.01287492
09:56:58|0.01287492
09:56:59|0.01287492
09:57:00|0.01289967
09:57:01|0.01289967
09:57:02|0.01289967
09:57:04|0.01289967
09:57:05|0.01289953
09:57:06|0.01291935
09:57:07|0.01291935
09:57:08|0.01291935
09:57:10|0.01291935
09:57:10|0.01291935
09:57:11|0.01291935
09:57:13|0.01291935
09:57:14|0.01291935
09:57:15|0.01291935
09:57:16|0.01291935
09:57:17|0.01291935
09:57:18|0.01291152
09:57:19|0.01291152
09:57:20|0.01291152
09:57:21|0.01291152
09:57:22|0.01291152
09:57:24|0.01291152
09:57:25|0.01291152
09:57:25|0.01291152
09:57:27|0.01291152
09:57:27|0.01291152
09:57:29|0.01291152
09:57:30|0.01291152
09:57:31|0.01291927
09:57:32|0.01291927
09:57:33|0.01291927
09:57:34|0.01291927
09:57:34|0.0129165
09:57:36|0.0129165
09:57:37|0.0129165
09:57:38|0.01289318
09:57:39|0.01289318
09:57:40|0.01291152
09:57:42|0.01291152
09:57:42|0.01291419
09:57:43|0.01291419
09:57:45|0.01291419
09:57:46|0.01291419
09:57:46|0.01291419
09:57:47|0.0129
09:57:48|0.0129
09:57:50|0.0129
09:57:50|0.0129
09:57:51|0.012911
09:57:52|0.012911
09:57:53|0.012911
09:57:56|0.012911
09:57:57|0.012911
09:57:57|0.012911
09:57:58|0.012911
09:57:59|0.012911
09:58:01|0.012911
09:58:01|0.012911
09:58:02|0.012911
09:58:04|0.012911
09:58:06|0.012911
09:58:07|0.012911
09:58:08|0.012911
09:58:08|0.012911
09:58:09|0.012875
09:58:13|0.012875
09:58:13|0.012875
09:58:15|0.012875
09:58:16|0.012875
09:58:17|0.012875
09:58:18|0.012875
09:58:18|0.012875
09:58:20|0.01289098
09:58:21|0.01289098
09:58:22|0.01286783
09:58:22|0.01286783
09:58:24|0.01286783
09:58:25|0.01286783
09:58:26|0.01286783
09:58:27|0.01289005
09:58:28|0.01289005
09:58:29|0.01289005
09:58:30|0.01289002
09:58:30|0.01289002
09:58:32|0.01289002
09:58:33|0.01289002
09:58:34|0.01289002
09:58:35|0.01289002
09:58:36|0.01289002
09:58:37|0.01289002
09:58:38|0.01289002
09:58:38|0.01289002
09:58:40|0.01289002
09:58:41|0.01289002
09:58:42|0.01289002
09:58:42|0.01289002
09:58:44|0.01289002
09:58:46|0.01289002
09:58:46|0.01289002
09:58:48|0.01289002
09:58:48|0.01289002
09:58:51|0.01289002
09:58:51|0.01289002
09:58:52|0.01289002
09:58:54|0.01289002
09:58:54|0.01288998
09:58:55|0.01288998
09:58:57|0.01288998
09:58:57|0.01288179
09:58:59|0.01288179
09:59:00|0.01288179
09:59:00|0.01288179
09:59:01|0.01288179
09:59:02|0.01288179
09:59:03|0.01288179
09:59:04|0.01288179
09:59:05|0.01288179
09:59:07|0.01288179
09:59:08|0.01288179
09:59:09|0.01288179
09:59:10|0.01288179
09:59:11|0.01288179
09:59:13|0.01288179
09:59:13|0.01288179
09:59:15|0.01288179
09:59:16|0.01288179
09:59:16|0.01288179
09:59:18|0.01288179
09:59:19|0.01288179
09:59:21|0.01288179
09:59:21|0.01288179
09:59:23|0.01289876
09:59:24|0.01289876
09:59:24|0.01289876
09:59:26|0.01289876
09:59:26|0.01289876
09:59:28|0.01289876
09:59:29|0.01289876
09:59:30|0.01289876
09:59:31|0.01289876
09:59:32|0.01289876
09:59:33|0.01289876
09:59:35|0.01289876
09:59:35|0.01289876
09:59:37|0.01289876
09:59:38|0.01289876
09:59:39|0.01289876
09:59:40|0.01289876
09:59:41|0.01289876
09:59:42|0.01289876
09:59:43|0.01289876
09:59:44|0.01289876
09:59:46|0.01289876
09:59:47|0.01289856
09:59:47|0.01289856
09:59:49|0.01288179
09:59:50|0.01288179
09:59:51|0.01288179
09:59:51|0.01288179
09:59:52|0.01288179
09:59:54|0.01288179
09:59:54|0.01288179
09:59:55|0.01288179
09:59:57|0.01288179
09:59:58|0.01288179
09:59:58|0.01288179
10:00:00|0.01288179
10:00:01|0.01288179
10:00:02|0.01288179
10:00:03|0.01288179
10:00:04|0.01288179
10:00:06|0.01288179
10:00:07|0.01288179
10:00:08|0.01288179
10:00:10|0.01288179
10:00:11|0.01288179
10:00:11|0.01288179
10:00:12|0.01288179
10:00:13|0.01288179
10:00:15|0.01288179
10:00:16|0.01288179
10:00:17|0.01288179
10:00:17|0.01288179
10:00:19|0.01288179
10:00:19|0.01288179
10:00:20|0.01288179
10:00:22|0.01288179
10:00:22|0.01288179
10:00:23|0.01288179
10:00:24|0.01288179
10:00:26|0.01288179
10:00:27|0.01288179
10:00:27|0.01288179
10:00:28|0.01288179
10:00:29|0.01288179
10:00:30|0.01288179
10:00:32|0.01288179
10:00:33|0.01288179
10:00:34|0.0128818
10:00:36|0.0128818
10:00:37|0.0128818
10:00:38|0.0128818
10:00:39|0.0128818
10:00:40|0.0128818
10:00:41|0.0128818
10:00:41|0.0128818
10:00:42|0.0128818
10:00:44|0.0128818
10:00:45|0.0128818
10:00:45|0.0128818
10:00:47|0.0128818
10:00:48|0.0128818
10:00:49|0.01288179
10:00:50|0.01288179
10:00:51|0.01288179
10:00:52|0.01288179
10:00:53|0.01288179
10:00:54|0.01288179
10:00:55|0.01288179
10:00:56|0.01288179
10:00:57|0.01288179
10:00:58|0.01284
10:00:59|0.01284
10:01:00|0.01284
10:01:01|0.01284
10:01:02|0.01284274
10:01:03|0.01284274
10:01:04|0.01284274
10:01:05|0.01284274
10:01:06|0.01284274
10:01:07|0.01284274
10:01:08|0.01284274
10:01:09|0.01284274
10:01:10|0.01284274
10:01:11|0.01284274
10:01:12|0.01284274
10:01:13|0.01284274
10:01:15|0.01284274
10:01:16|0.01285941
10:01:16|0.01285941
10:01:17|0.01285941
10:01:18|0.01285941
10:01:19|0.01285941
10:01:21|0.01285941
10:01:22|0.01285941
10:01:23|0.01285941
10:01:24|0.01285941
10:01:25|0.01285941
10:01:25|0.01285941
10:01:27|0.01285612
10:01:28|0.01285612
10:01:28|0.01285612
10:01:29|0.01285612
10:01:30|0.01285612
10:01:32|0.01285612
10:01:32|0.01284046
10:01:33|0.01284046
10:01:34|0.01284046
10:01:36|0.01284046
10:01:37|0.01284046
10:01:38|0.01285941
10:01:39|0.01285941
10:01:40|0.01285941
10:01:41|0.01285941
10:01:42|0.01285941
10:01:43|0.01285941
10:01:44|0.01285941
10:01:45|0.01285941
10:01:45|0.01285941
10:01:47|0.01285941
10:01:49|0.01285941
10:01:50|0.01285941
10:01:51|0.01285941
10:01:52|0.01285941
10:01:53|0.01285941
10:01:54|0.01285941
10:01:55|0.01285941
10:01:56|0.01285941
10:01:56|0.01285941
10:01:58|0.01285941
10:01:58|0.01285941
10:02:00|0.01285941
10:02:00|0.01285941
10:02:01|0.01285941
10:02:02|0.01285941
10:02:03|0.01285941
10:02:07|0.01285941
10:02:07|0.01285941
10:02:09|0.01285941
10:02:10|0.01285941
10:02:11|0.01285941
10:02:12|0.01285941
10:02:13|0.01285941
10:02:14|0.01285941
10:02:15|0.01285941
10:02:16|0.01286046
10:02:18|0.01286046
10:02:19|0.01286046
10:02:20|0.01286046
10:02:21|0.01286046
10:02:23|0.01286046
10:02:23|0.01286046
10:02:25|0.01286046
10:02:26|0.01286046
10:02:26|0.01286046
10:02:28|0.01286046
10:02:28|0.01284103
10:02:30|0.01284103
10:02:31|0.01284103
10:02:32|0.01286047
10:02:34|0.01286047
10:02:34|0.01286047
10:02:35|0.01286047
10:02:36|0.01286047
10:02:38|0.01286047
10:02:39|0.01286047
10:02:40|0.01286047
10:02:41|0.01286047
10:02:42|0.01286047
10:02:43|0.01286047
10:02:44|0.01286047
10:02:44|0.01284105
10:02:46|0.01283486
10:02:47|0.01283989
10:02:48|0.01283989
10:02:48|0.01283562
10:02:50|0.01283562
10:02:51|0.01283562
10:02:52|0.01284099
10:02:53|0.01284099
10:02:53|0.01284099
10:02:54|0.01284099
10:02:55|0.01282354
10:02:56|0.01281818
10:02:58|0.01281818
10:02:59|0.01281818
10:03:00|0.01281818
10:03:01|0.01281818
10:03:02|0.01281818
10:03:02|0.01281818
10:03:03|0.01281818
10:03:04|0.01281288
10:03:06|0.01281288
10:03:06|0.01281288
10:03:08|0.01281288
10:03:09|0.01281288
10:03:10|0.01281288
10:03:11|0.01281288
10:03:12|0.01281288
10:03:13|0.01281288
10:03:14|0.01281288
10:03:15|0.01281288
10:03:17|0.01281288
10:03:17|0.01281288
10:03:18|0.01281288
10:03:19|0.01281357
10:03:21|0.01285
10:03:22|0.01285
10:03:23|0.01285
10:03:24|0.01286875
10:03:25|0.01286875
10:03:26|0.01288495
10:03:28|0.01288495
10:03:28|0.01288432
10:03:30|0.01288432
10:03:30|0.01288432
10:03:32|0.01288432
10:03:32|0.01288432
10:03:34|0.01288432
10:03:34|0.01288432
10:03:36|0.01288432
10:03:37|0.01288432
10:03:37|0.01286185
10:03:41|0.01286185
10:03:42|0.01286185
10:03:42|0.01286185
10:03:43|0.01286185
10:03:45|0.01286185
10:03:45|0.01286185
10:03:46|0.01286185
10:03:47|0.01286185
10:03:49|0.01286185
10:03:49|0.01286185
10:03:51|0.01286185
10:03:51|0.01286185
10:03:52|0.01286185
10:03:54|0.01286185
10:03:54|0.01286185
10:03:56|0.01286185
10:03:57|0.01286185
10:03:58|0.0129079
10:03:59|0.0129079
10:03:59|0.0129079
10:04:01|0.0129079
10:04:01|0.0129079
10:04:02|0.0129079
10:04:04|0.0129079
10:04:04|0.01287981
10:04:06|0.01287981
10:04:07|0.01287981
10:04:09|0.01287981
10:04:10|0.01287981
10:04:11|0.01287981
10:04:12|0.01287981
10:04:13|0.01287981
10:04:14|0.01287981
10:04:15|0.01287981
10:04:16|0.01287981
10:04:17|0.01287981
10:04:18|0.01287981
10:04:20|0.0129009
10:04:20|0.0129009
10:04:22|0.0129009
10:04:22|0.0129009
10:04:24|0.0129009
10:04:25|0.0129009
10:04:26|0.0129009
10:04:27|0.0129009
10:04:28|0.0129009
10:04:28|0.0129009
10:04:30|0.0129009
10:04:31|0.0129009
10:04:32|0.0129009
10:04:33|0.0129009
10:04:34|0.0129009
10:04:35|0.0129009
10:04:36|0.0129009
10:04:37|0.0129009
10:04:38|0.0129009
10:04:39|0.0129009
10:04:40|0.0129009
10:04:41|0.0129009
10:04:42|0.0129009
10:04:43|0.0129009
10:04:44|0.0129009
10:04:45|0.0129009
10:04:47|0.0129009
10:04:47|0.0129009
10:04:49|0.0129009
10:04:49|0.0129009
10:04:51|0.0129009
10:04:51|0.0129009
10:04:53|0.0129009
10:04:54|0.0129009
10:04:54|0.0129009
10:04:56|0.0129009
10:04:56|0.0129009
10:04:57|0.0129009
10:04:59|0.0129009
10:05:00|0.0129009
10:05:00|0.0129009
10:05:02|0.0129009
10:05:03|0.0129009
10:05:04|0.0129009
10:05:05|0.0129009
10:05:06|0.0129009
10:05:06|0.0129009
10:05:08|0.0129009
10:05:09|0.0129009
10:05:09|0.01287787
10:05:12|0.01287787
10:05:13|0.01287787
10:05:13|0.01287787
10:05:15|0.01290789
10:05:15|0.0129009
10:05:17|0.0129009
10:05:17|0.0129009
10:05:20|0.0129009
10:05:20|0.0129009
10:05:21|0.0129009
10:05:23|0.0129009
10:05:23|0.0129009
10:05:24|0.0129009
10:05:25|0.0129009
10:05:27|0.0129009
10:05:27|0.0129009
10:05:28|0.0129009
10:05:30|0.0129009
10:05:31|0.0129009
10:05:31|0.0129009
10:05:33|0.0129009
10:05:33|0.0129009
10:05:34|0.0129009
10:05:35|0.0129009
10:05:37|0.0129009
10:05:38|0.0129009
10:05:39|0.0129009
10:05:40|0.0129073
10:05:41|0.0129073
10:05:42|0.0129073
10:05:43|0.0129073
10:05:44|0.0129073
10:05:45|0.0129073
10:05:46|0.0129073
10:05:47|0.0129073
10:05:48|0.0129073
10:05:49|0.0129073
10:05:50|0.0129073
10:05:51|0.0129073
10:05:52|0.0129073
10:05:53|0.0129073
10:05:55|0.0129073
10:05:55|0.0129073
10:05:56|0.0129073
10:05:57|0.0129073
10:05:58|0.0129073
10:05:59|0.0129073
10:06:00|0.0129073
10:06:01|0.0129073
10:06:02|0.0129073
10:06:03|0.0129073
10:06:04|0.0129073
10:06:05|0.0129073
10:06:06|0.0129073
10:06:08|0.0129073
10:06:08|0.0129073
10:06:09|0.0129073
10:06:11|0.0129073
10:06:12|0.0129073
10:06:13|0.0129073
10:06:14|0.0129073
10:06:16|0.0129073
10:06:16|0.01290789
10:06:18|0.01290789
10:06:19|0.01290789
10:06:19|0.01290789
10:06:21|0.01290789
10:06:21|0.01290789
10:06:22|0.01290789
10:06:24|0.01290789
10:06:25|0.01290789
10:06:25|0.01290789
10:06:27|0.01290789
10:06:28|0.01290789
10:06:29|0.01290789
10:06:30|0.01290789
10:06:30|0.01290789
10:06:31|0.01290789
10:06:32|0.01290789
10:06:34|0.01290789
10:06:35|0.01290789
10:06:36|0.01290789
10:06:37|0.01290789
10:06:39|0.01290789
10:06:41|0.01290789
10:06:42|0.01290789
10:06:43|0.01291602
10:06:44|0.01291602
10:06:45|0.01291602
10:06:46|0.01291602
10:06:47|0.01291602
10:06:48|0.01291
10:06:49|0.01291
10:06:51|0.01291
10:06:52|0.01289379
10:06:53|0.01289379
10:06:53|0.01289379
10:06:54|0.01289379
10:06:55|0.01289379
10:06:57|0.01289379
10:06:58|0.01291
10:06:59|0.01291
10:07:00|0.01291
10:07:01|0.01291
10:07:02|0.01291
10:07:03|0.01291
10:07:04|0.01291
10:07:05|0.01291
10:07:06|0.01291
10:07:07|0.01291
10:07:08|0.01291
10:07:09|0.01291
10:07:09|0.01291
10:07:11|0.01291
10:07:11|0.01291
10:07:14|0.01291
10:07:15|0.01291
10:07:16|0.0129164
10:07:18|0.0129164
10:07:19|0.01293868
10:07:20|0.01294999
10:07:21|0.01291401
10:07:22|0.01291401
10:07:22|0.01291401
10:07:24|0.01291401
10:07:25|0.01291401
10:07:26|0.01291401
10:07:27|0.01291401
10:07:27|0.01291401
10:07:29|0.01295
10:07:30|0.01295
10:07:32|0.01295
10:07:33|0.01295
10:07:34|0.01295
10:07:34|0.01295
10:07:36|0.01295
10:07:37|0.01295
10:07:38|0.01295
10:07:39|0.01292649
10:07:39|0.01292649
10:07:40|0.01292649
10:07:42|0.01292649
10:07:43|0.01292649
10:07:45|0.01292649
10:07:45|0.01292649
10:07:46|0.01292649
10:07:48|0.01292649
10:07:48|0.01292649
10:07:49|0.01292649
10:07:50|0.01292649
10:07:51|0.01292649
10:07:52|0.01292649
10:07:54|0.01292649
10:07:54|0.01292649
10:07:55|0.01292649
10:07:56|0.01292649
10:07:57|0.01292649
10:07:58|0.01292649
10:07:59|0.01292649
10:08:01|0.01292649
10:08:02|0.01292649
10:08:03|0.01292649
10:08:04|0.01292649
10:08:05|0.01292724
10:08:06|0.01292724
10:08:07|0.01292724
10:08:08|0.01292724
10:08:09|0.01292724
10:08:09|0.01292724
10:08:11|0.01292724
10:08:12|0.01292724
10:08:14|0.01292724
10:08:15|0.01292724
10:08:16|0.01292724
10:08:18|0.01292724
10:08:19|0.01292724
10:08:20|0.01294929
10:08:20|0.01292649
10:08:22|0.01292649
10:08:23|0.01292649
10:08:23|0.01292649
10:08:25|0.01292649
10:08:26|0.01292649
10:08:26|0.01292649
10:08:28|0.01292649
10:08:28|0.01292649
10:08:29|0.01292649
10:08:31|0.01292649
10:08:32|0.01292649
10:08:33|0.01292649
10:08:33|0.01292649
10:08:35|0.01292649
10:08:35|0.01292649
10:08:36|0.01292649
10:08:37|0.01292649
10:08:39|0.01292649
10:08:39|0.01292649
10:08:40|0.01292649
10:08:42|0.01292649
10:08:42|0.01292649
10:08:43|0.01292649
10:08:45|0.01292649
10:08:45|0.01292649
10:08:46|0.01292649
10:08:48|0.01292649
10:08:48|0.01292649
10:08:50|0.01292649
10:08:50|0.01292649
10:08:51|0.01292649
10:08:52|0.01292649
10:08:53|0.01292649
10:08:54|0.01292649
10:08:55|0.01292649
10:08:56|0.01292649
10:08:57|0.01292649
10:08:59|0.01292649
10:08:59|0.01292649
10:09:01|0.01292649
10:09:01|0.01292649
10:09:03|0.01292649
10:09:04|0.01292649
10:09:05|0.01292649
10:09:07|0.01292649
10:09:07|0.01292649
10:09:08|0.01292649
10:09:09|0.01292649
10:09:10|0.01292649
10:09:11|0.01292649
10:09:13|0.01292649
10:09:13|0.01292649
10:09:15|0.01292649
10:09:16|0.01292649
10:09:18|0.01292649
10:09:19|0.01292649
10:09:20|0.01292649
10:09:21|0.01292649
10:09:22|0.01292649
10:09:23|0.01292649
10:09:24|0.012925
10:09:25|0.012925
10:09:26|0.012925
10:09:27|0.01295
10:09:28|0.01291971
10:09:29|0.01291971
10:09:31|0.01291971
10:09:32|0.01291971
10:09:32|0.01291971
10:09:34|0.01291971
10:09:34|0.01291971
10:09:36|0.01291971
10:09:37|0.01291971
10:09:37|0.01291971
10:09:39|0.01291971
10:09:40|0.01291971
10:09:41|0.01291971
10:09:42|0.01291971
10:09:43|0.01291971
10:09:44|0.01295
10:09:45|0.01295
10:09:46|0.01292883
10:09:47|0.012929
10:09:48|0.01292925
10:09:49|0.0129291
10:09:50|0.0129291
10:09:51|0.01292911
10:09:56|0.01295
10:09:57|0.01295
10:09:58|0.01295
10:09:59|0.01295
10:10:00|0.01295
10:10:01|0.01295
10:10:02|0.01295
10:10:03|0.01295
10:10:04|0.01295
10:10:05|0.01295
10:10:06|0.01295
10:10:07|0.01295
10:10:08|0.01295
10:10:09|0.01295
10:10:10|0.01295
10:10:11|0.01295
10:10:12|0.01295
10:10:13|0.01295
10:10:14|0.01295
10:10:16|0.01295
10:10:17|0.01295
10:10:18|0.01295
10:10:19|0.01295
10:10:21|0.01295
10:10:21|0.01295
10:10:23|0.01295
10:10:25|0.01295
10:10:26|0.01295
10:10:26|0.01293106
10:10:28|0.01293108
10:10:29|0.01293108
10:10:30|0.01293108
10:10:31|0.01293108
10:10:32|0.01293108
10:10:33|0.01293108
10:10:33|0.01293108
10:10:36|0.01293108
10:10:37|0.01293108
10:10:37|0.01293108
10:10:39|0.01293108
10:10:39|0.01293108
10:10:41|0.01293108
10:10:41|0.01293108
10:10:43|0.01293108
10:10:44|0.01293108
10:10:45|0.01293108
10:10:46|0.01293108
10:10:47|0.01293108
10:10:48|0.01293108
10:10:49|0.01292745
10:10:50|0.01293108
10:10:52|0.01293108
10:10:53|0.01293108
10:10:53|0.01293108
10:10:55|0.01293108
10:10:55|0.01293108
10:10:56|0.01293108
10:10:58|0.01293108
10:10:58|0.01293108
10:10:59|0.01293108
10:11:00|0.01293108
10:11:01|0.01293108
10:11:03|0.01293108
10:11:03|0.01293108
10:11:04|0.01293108
10:11:05|0.01293108
10:11:06|0.01293108
10:11:07|0.01293108
10:11:09|0.01293108
10:11:10|0.01293108
10:11:11|0.01293108
10:11:12|0.01293108
10:11:13|0.01293108
10:11:14|0.01293108
10:11:16|0.01293108
10:11:18|0.01293108
10:11:19|0.01293108
10:11:21|0.01293108
10:11:22|0.01293108
10:11:23|0.01293108
10:11:25|0.01293108
10:11:26|0.01293108
10:11:26|0.01293108
10:11:27|0.01293108
10:11:29|0.01293108
10:11:30|0.01293108
10:11:31|0.01293108
10:11:32|0.01293108
10:11:33|0.01293108
10:11:34|0.01295
10:11:35|0.01295
10:11:36|0.01295
10:11:37|0.01295
10:11:38|0.01295
10:11:39|0.01295
10:11:40|0.01295
10:11:41|0.01295
10:11:42|0.01295
10:11:43|0.01295
10:11:44|0.01295
10:11:45|0.01295
10:11:46|0.01295
10:11:47|0.01295
10:11:48|0.01295
10:11:49|0.01295
10:11:50|0.01295
10:11:51|0.01295
10:11:52|0.01295
10:11:53|0.01295
10:11:55|0.01295315
10:11:55|0.01295315
10:11:56|0.01295752
10:11:57|0.01295752
10:11:59|0.01295752
10:11:59|0.01295752
10:12:00|0.01295752
10:12:01|0.01295752
10:12:02|0.01295752
10:12:04|0.01295752
10:12:05|0.01295752
10:12:06|0.01295752
10:12:07|0.01295752
10:12:08|0.01295752
10:12:09|0.01295752
10:12:11|0.01295752
10:12:12|0.01295752
10:12:12|0.01295752
10:12:13|0.01295752
10:12:14|0.01295752
10:12:15|0.01295752
10:12:17|0.01295752
10:12:18|0.01295752
10:12:19|0.01295752
10:12:20|0.01295752
10:12:22|0.01295752
10:12:22|0.01295752
10:12:23|0.01295752
10:12:25|0.01295752
10:12:26|0.01295752
10:12:26|0.01295752
10:12:28|0.01295752
10:12:28|0.01295752
10:12:29|0.01295752
10:12:30|0.01295752
10:12:31|0.01295752
10:12:32|0.01295752
10:12:34|0.01295752
10:12:35|0.01295752
10:12:35|0.01295752
10:12:36|0.01295752
10:12:37|0.01295752
10:12:39|0.01295752
10:12:40|0.01295752
10:12:41|0.01295752
10:12:41|0.01295752
10:12:42|0.01295752
10:12:44|0.01295752
10:12:45|0.01296023
10:12:45|0.01296023
10:12:47|0.01296023
10:12:47|0.01296023
10:12:49|0.01296023
10:12:49|0.01296023
10:12:52|0.01296023
10:12:53|0.01296023
10:12:54|0.01296023
10:12:55|0.01296023
10:12:56|0.01296023
10:12:57|0.01296023
10:12:58|0.01296023
10:12:59|0.01296023
10:13:00|0.01296023
10:13:02|0.01296023
10:13:03|0.01296023
10:13:03|0.01296023
10:13:04|0.01296023
10:13:05|0.01296023
10:13:06|0.01296023
10:13:07|0.01296023
10:13:08|0.01296023
10:13:10|0.01296023
10:13:10|0.01296023
10:13:11|0.01296023
10:13:12|0.01296023
10:13:14|0.01296023
10:13:14|0.01296023
10:13:15|0.01296023
10:13:16|0.01296023
10:13:19|0.01296023
10:13:19|0.01296332
10:13:21|0.01296332
10:13:22|0.01296332
10:13:23|0.01296332
10:13:24|0.01296332
10:13:25|0.01296332
10:13:26|0.01296332
10:13:27|0.01296332
10:13:28|0.01296332
10:13:29|0.01296332
10:13:30|0.01296332
10:13:31|0.01296332
10:13:32|0.01296332
10:13:33|0.01296332
10:13:34|0.01296332
10:13:36|0.01296332
10:13:36|0.01296332
10:13:37|0.01296332
10:13:38|0.01296332
10:13:39|0.01296332
10:13:42|0.01296332
10:13:43|0.01296332
10:13:43|0.01296332
10:13:44|0.01296332
10:13:45|0.01296332
10:13:46|0.01296332
10:13:48|0.01296332
10:13:48|0.01296332
10:13:49|0.01296332
10:13:51|0.01296332
10:13:51|0.01296332
10:13:53|0.01296332
10:13:54|0.01296332
10:13:54|0.01296332
10:13:55|0.01296332
10:13:56|0.01296136
10:13:57|0.01295
10:13:58|0.01295
10:14:00|0.01295
10:14:01|0.01295
10:14:03|0.01295
10:14:03|0.01295
10:14:05|0.01295
10:14:06|0.01295
10:14:08|0.01296029
10:14:09|0.01296029
10:14:09|0.01296029
10:14:11|0.01296029
10:14:11|0.01296029
10:14:12|0.01294449
10:14:13|0.01294449
10:14:14|0.01294449
10:14:16|0.01294449
10:14:16|0.01294449
10:14:19|0.012975
10:14:19|0.012975
10:14:21|0.01295169
10:14:22|0.01295169
10:14:23|0.01295169
10:14:23|0.01299789
10:14:25|0.01299789
10:14:26|0.01299789
10:14:27|0.01299789
10:14:28|0.01301087
10:14:30|0.01301087
10:14:31|0.01301087
10:14:31|0.01301087
10:14:33|0.01301087
10:14:34|0.01301087
10:14:35|0.01301087
10:14:36|0.01301087
10:14:37|0.01301619
10:14:38|0.01303835
10:14:38|0.01303835
10:14:40|0.01303835
10:14:41|0.01303835
10:14:43|0.01303835
10:14:44|0.01303835
10:14:44|0.01303835
10:14:46|0.01303835
10:14:46|0.01303835
10:14:47|0.01303834
10:14:48|0.01303834
10:14:50|0.01303834
10:14:50|0.01303834
10:14:51|0.01303834
10:14:53|0.01303834
10:14:53|0.01303834
10:14:55|0.01303834
10:14:56|0.01303834
10:14:56|0.01303834
10:14:58|0.01303834
10:14:59|0.01303834
10:15:00|0.01303834
10:15:01|0.01303834
10:15:02|0.01303834
10:15:03|0.01303834
10:15:04|0.01303834
10:15:05|0.01304578
10:15:05|0.01304578
10:15:07|0.01304578
10:15:08|0.01304578
10:15:09|0.0130488
10:15:09|0.0130488
10:15:10|0.0130488
10:15:11|0.0130488
10:15:13|0.01305
10:15:13|0.01305
10:15:15|0.01305
10:15:16|0.01305
10:15:17|0.01305
10:15:18|0.01305
10:15:20|0.01305
10:15:21|0.01305
10:15:22|0.01305
10:15:23|0.01305
10:15:24|0.01305
10:15:26|0.01303844
10:15:27|0.01303844
10:15:27|0.01303844
10:15:28|0.01305
10:15:29|0.01305
10:15:31|0.01305
10:15:32|0.01305
10:15:33|0.01305
10:15:34|0.01305
10:15:35|0.01305
10:15:37|0.01305
10:15:37|0.01305
10:15:39|0.01303983
10:15:39|0.01304049
10:15:40|0.01304049
10:15:41|0.01304049
10:15:43|0.01304049
10:15:43|0.01304049
10:15:44|0.01304049
10:15:45|0.01304049
10:15:46|0.01304049
10:15:47|0.01304049
10:15:49|0.01304095
10:15:49|0.01304095
10:15:51|0.01304095
10:15:51|0.01304095
10:15:53|0.01304095
10:15:55|0.01303834
10:15:55|0.01303834
10:15:56|0.01303834
10:15:57|0.01303834
10:15:58|0.01301099
10:15:59|0.01300004
10:16:00|0.01300004
10:16:01|0.01300004
10:16:02|0.01300004
10:16:04|0.01300004
10:16:04|0.01300004
10:16:05|0.01300004
10:16:06|0.01300004
10:16:07|0.01300004
10:16:08|0.01300004
10:16:10|0.01300004
10:16:10|0.01300004
10:16:12|0.01300004
10:16:12|0.01300004
10:16:13|0.01300004
10:16:14|0.01300004
10:16:15|0.01300004
10:16:16|0.01300004
10:16:17|0.01300004
10:16:19|0.01300004
10:16:21|0.01300004
10:16:22|0.01305387
10:16:23|0.01305387
10:16:24|0.01305387
10:16:25|0.01305387
10:16:26|0.01305387
10:16:27|0.01305387
10:16:28|0.01305387
10:16:29|0.01305387
10:16:30|0.01305387
10:16:31|0.01305387
10:16:32|0.013025
10:16:33|0.013025
10:16:34|0.013025
10:16:35|0.013025
10:16:36|0.013025
10:16:37|0.013025
10:16:39|0.013025
10:16:40|0.013025
10:16:40|0.013025
10:16:41|0.013025
10:16:44|0.013025
10:16:45|0.013025
10:16:46|0.013025
10:16:47|0.013025
10:16:47|0.013025
10:16:49|0.013025
10:16:49|0.013025
10:16:50|0.013025
10:16:52|0.013025
10:16:52|0.013025
10:16:54|0.013025
10:16:54|0.013025
10:16:55|0.013025
10:16:57|0.013025
10:16:57|0.013025
10:16:59|0.013025
10:16:59|0.013025
10:17:01|0.013025
10:17:01|0.013025
10:17:02|0.013025
10:17:04|0.013025
10:17:05|0.013025
10:17:05|0.013025
10:17:06|0.013025
10:17:07|0.013025
10:17:09|0.013025
10:17:10|0.013025
10:17:11|0.0130371
10:17:12|0.0130371
10:17:13|0.013025
10:17:14|0.013035
10:17:15|0.013035
10:17:16|0.013035
10:17:17|0.013025
10:17:18|0.013025
10:17:19|0.013025
10:17:20|0.013025
10:17:22|0.013025
10:17:22|0.013025
10:17:23|0.013025
10:17:25|0.013025
10:17:25|0.013025
10:17:27|0.01301246
10:17:28|0.01301246
10:17:29|0.01301246
10:17:30|0.01301246
10:17:31|0.01301246
10:17:32|0.01301246
10:17:33|0.01301246
10:17:34|0.0130069
10:17:35|0.0130069
10:17:36|0.0130069
10:17:38|0.0130069
10:17:39|0.0130069
10:17:40|0.01303471
10:17:41|0.01303471
10:17:41|0.01303471
10:17:43|0.01303471
10:17:44|0.01303471
10:17:44|0.01303471
10:17:47|0.01303471
10:17:48|0.01303471
10:17:49|0.01303471
10:17:50|0.01303471
10:17:50|0.01303471
10:17:52|0.01303471
10:17:53|0.01303471
10:17:53|0.01303471
10:17:55|0.01303471
10:17:56|0.01303471
10:17:56|0.01303471
10:17:58|0.01303471
10:17:59|0.01303471
10:18:00|0.01303471
10:18:01|0.01303471
10:18:02|0.01303471
10:18:03|0.01303471
10:18:04|0.01303471
10:18:06|0.01303471
10:18:06|0.01303471
10:18:08|0.01303471
10:18:08|0.01303471
10:18:09|0.01303471
10:18:11|0.01303471
10:18:11|0.01303471
10:18:12|0.01303471
10:18:14|0.01303471
10:18:15|0.01303471
10:18:15|0.01303471
10:18:17|0.01303471
10:18:18|0.01303471
10:18:19|0.01300731
10:18:19|0.01300763
10:18:21|0.01300763
10:18:22|0.01300763
10:18:24|0.01300763
10:18:24|0.01300763
10:18:25|0.01300763
10:18:27|0.01300763
10:18:28|0.01300763
10:18:29|0.01300763
10:18:30|0.01300763
10:18:31|0.01300763
10:18:32|0.01300763
10:18:34|0.01300763
10:18:34|0.01300763
10:18:35|0.01300763
10:18:36|0.01300763
10:18:37|0.01300763
10:18:39|0.01300763
10:18:40|0.01300763
10:18:40|0.01300763
10:18:41|0.01300763
10:18:43|0.01300763
10:18:43|0.01300763
10:18:45|0.01300763
10:18:46|0.01300763
10:18:47|0.01300763
10:18:47|0.01300763
10:18:49|0.01300763
10:18:50|0.01300763
10:18:51|0.01303447
10:18:52|0.01303421
10:18:53|0.01303421
10:18:55|0.01303421
10:18:55|0.01303421
10:18:56|0.01303421
10:18:58|0.01303421
10:18:58|0.01303421
10:18:59|0.01303421
10:19:01|0.01303421
10:19:02|0.01303421
10:19:02|0.01303421
10:19:03|0.01303421
10:19:04|0.01303421
10:19:06|0.01303421
10:19:06|0.01303421
10:19:07|0.01303421
10:19:08|0.01303421
10:19:10|0.01303421
10:19:11|0.01303421
10:19:11|0.01303421
10:19:12|0.01303421
10:19:13|0.01303421
10:19:14|0.01303421
10:19:16|0.01303421
10:19:16|0.01303421
10:19:18|0.01303421
10:19:18|0.01303421
10:19:19|0.01303421
10:19:20|0.01303421
10:19:21|0.01303421
10:19:23|0.01303421
10:19:24|0.01303421
10:19:26|0.01303421
10:19:27|0.01303421
10:19:28|0.01303421
10:19:28|0.01303421
10:19:30|0.01303421
10:19:31|0.01303421
10:19:33|0.01303421
10:19:34|0.01303421
10:19:35|0.01303421
10:19:35|0.01303421
10:19:37|0.01303421
10:19:38|0.01303421
10:19:39|0.01303421
10:19:40|0.01303421
10:19:41|0.01303421
10:19:42|0.01303421
10:19:43|0.01303421
10:19:45|0.01303421
10:19:45|0.01303421
10:19:46|0.01303421
10:19:47|0.01303421
10:19:49|0.01303421
10:19:50|0.01303421
10:19:51|0.01303421
10:19:51|0.01303421
10:19:53|0.01303421
10:19:54|0.01303421
10:19:55|0.01303421
10:19:56|0.01303421
10:19:57|0.01303421
10:19:57|0.01303421
10:20:00|0.01303421
10:20:00|0.01303421
10:20:02|0.01303421
10:20:02|0.01303421
10:20:03|0.01303421
10:20:04|0.01303421
10:20:06|0.01302
10:20:07|0.01302
10:20:08|0.01302
10:20:09|0.01302
10:20:10|0.01302
10:20:11|0.01302
10:20:12|0.01302
10:20:13|0.01302
10:20:14|0.01302
10:20:15|0.01302
10:20:16|0.01302
10:20:17|0.01302
10:20:18|0.01302
10:20:19|0.01302
10:20:20|0.01302
10:20:21|0.01302
10:20:22|0.01302
10:20:23|0.01302
10:20:25|0.01302
10:20:26|0.01302
10:20:28|0.01302
10:20:29|0.01302
10:20:30|0.01302
10:20:30|0.01302
10:20:32|0.01302
10:20:33|0.01302
10:20:34|0.01302
10:20:34|0.01302
10:20:36|0.01302
10:20:37|0.01302
10:20:37|0.01302
10:20:40|0.01302
10:20:40|0.01302
10:20:41|0.01302
10:20:43|0.01304394
10:20:44|0.01304394
10:20:45|0.01304394
10:20:45|0.01304394
10:20:47|0.01304394
10:20:47|0.01304394
10:20:48|0.01304394
10:20:49|0.01304394
10:20:50|0.01304394
10:20:51|0.01304394
10:20:53|0.01304394
10:20:54|0.01304394
10:20:55|0.01304661
10:20:56|0.01304661
10:20:57|0.01304661
10:20:58|0.01304661
10:20:59|0.01304661
10:21:01|0.01304661
10:21:01|0.01304661
10:21:02|0.01304661
10:21:03|0.01304661
10:21:05|0.01304661
10:21:05|0.01304661
10:21:07|0.01304661
10:21:08|0.01304661
10:21:09|0.01304661
10:21:09|0.01304661
10:21:10|0.01304661
10:21:12|0.01304661
10:21:12|0.01300536
10:21:13|0.01300536
10:21:14|0.01300536
10:21:15|0.01300536
10:21:16|0.01300536
10:21:17|0.01300536
10:21:18|0.01300536
10:21:19|0.01300536
10:21:20|0.01300536
10:21:21|0.01300536
10:21:23|0.01300536
10:21:24|0.01300536
10:21:25|0.01300536
10:21:26|0.01300536
10:21:27|0.01300536
10:21:29|0.01300536
10:21:30|0.01300536
10:21:31|0.01300536
10:21:32|0.01300536
10:21:33|0.01300536
10:21:35|0.01300536
10:21:36|0.01301367
10:21:36|0.01301367
10:21:37|0.01301367
10:21:39|0.01301367
10:21:40|0.01301367
10:21:40|0.01301367
10:21:42|0.01301367
10:21:42|0.01301367
10:21:44|0.01301367
10:21:45|0.01301367
10:21:46|0.01301367
10:21:47|0.01301367
10:21:48|0.01301367
10:21:49|0.01301367
10:21:50|0.01301367
10:21:51|0.01305602
10:21:52|0.01305602
10:21:53|0.01305602
10:21:54|0.01305602
10:21:55|0.01305602
10:21:56|0.01305602
10:21:57|0.01305602
10:21:58|0.01307
10:21:59|0.01307
10:22:00|0.01307
10:22:01|0.01307
10:22:02|0.01307
10:22:04|0.01307
10:22:05|0.01307
10:22:05|0.01307898
10:22:08|0.01307898
10:22:08|0.01307898
10:22:10|0.01307898
10:22:11|0.01305321
10:22:12|0.01305321
10:22:13|0.01305321
10:22:14|0.01305321
10:22:14|0.01305321
10:22:16|0.01305321
10:22:17|0.01305321
10:22:18|0.01307951
10:22:19|0.01307951
10:22:20|0.01307951
10:22:21|0.01307951
10:22:22|0.01307951
10:22:23|0.01307951
10:22:25|0.01307951
10:22:25|0.01307951
10:22:27|0.01307951
10:22:29|0.01307951
10:22:30|0.01307955
10:22:31|0.01307955
10:22:32|0.01307955
10:22:33|0.01307955
10:22:33|0.01307955
10:22:34|0.013065
10:22:36|0.013065
10:22:37|0.013065
10:22:37|0.0130504
10:22:39|0.0130504
10:22:40|0.0130504
10:22:41|0.0130504
10:22:42|0.01305244
10:22:44|0.01305274
10:22:44|0.01305274
10:22:45|0.01305274
10:22:47|0.01304783
10:22:47|0.01304783
10:22:49|0.0130687
10:22:49|0.0130687
10:22:50|0.0130687
10:22:52|0.0130687
10:22:52|0.0130687
10:22:54|0.0130687
10:22:55|0.0130687
10:22:56|0.0130687
10:22:57|0.0130687
10:22:58|0.0130687
10:22:59|0.0130687
10:23:00|0.0130687
10:23:01|0.0130687
10:23:02|0.0130687
10:23:03|0.0130687
10:23:04|0.0130687
10:23:05|0.0130687
10:23:06|0.0130687
10:23:07|0.0130687
10:23:08|0.0130687
10:23:09|0.01305
10:23:10|0.01305
10:23:11|0.01305
10:23:12|0.01303884
10:23:13|0.01303884
10:23:14|0.01303884
10:23:15|0.01303884
10:23:16|0.01306077
10:23:17|0.01305
10:23:18|0.01305
10:23:19|0.01305
10:23:20|0.01305
10:23:21|0.01305
10:23:22|0.01305
10:23:23|0.01305
10:23:24|0.01305
10:23:25|0.01305
10:23:26|0.01305
10:23:28|0.01302642
10:23:30|0.01302642
10:23:31|0.01302642
10:23:32|0.01302642
10:23:32|0.01302642
10:23:34|0.01302642
10:23:35|0.01302642
10:23:36|0.01302642
10:23:37|0.01302642
10:23:38|0.01302642
10:23:39|0.01302501
10:23:41|0.01302501
10:23:42|0.01302501
10:23:43|0.01302501
10:23:43|0.01302501
10:23:44|0.01302501
10:23:46|0.01302501
10:23:47|0.01302501
10:23:49|0.01302501
10:23:49|0.01302501
10:23:50|0.01302501
10:23:51|0.01302501
10:23:52|0.01302501
10:23:53|0.01302501
10:23:54|0.01302501
10:23:55|0.01302501
10:23:57|0.01302501
10:23:57|0.01302501
10:23:58|0.01302501
10:24:00|0.01302501
10:24:01|0.01302501
10:24:01|0.01302501
10:24:02|0.01302501
10:24:04|0.01302501
10:24:04|0.01302501
10:24:06|0.01302501
10:24:07|0.01302501
10:24:08|0.01302501
10:24:09|0.01302
10:24:10|0.01302
10:24:11|0.01302
10:24:12|0.01302
10:24:13|0.01302
10:24:14|0.01302
10:24:15|0.01302
10:24:16|0.01302
10:24:17|0.01302
10:24:18|0.01302
10:24:19|0.01302
10:24:20|0.01302
10:24:21|0.01302
10:24:23|0.01302
10:24:23|0.01302
10:24:24|0.01302
10:24:25|0.01302
10:24:26|0.01302
10:24:27|0.01301135
10:24:29|0.01301135
10:24:29|0.01301135
10:24:31|0.01301135
10:24:32|0.01301135
10:24:33|0.01301135
10:24:34|0.01301135
10:24:35|0.01301135
10:24:36|0.01301135
10:24:38|0.01301135
10:24:38|0.01301135
10:24:44|0.01303629
10:24:45|0.01301135
10:24:46|0.01301135
10:24:47|0.01301135
10:24:47|0.01301135
10:24:49|0.01301135
10:24:50|0.01301135
10:24:51|0.01301135
10:24:52|0.01301135
10:24:53|0.01301135
10:24:55|0.01301135
10:24:56|0.01301135
10:24:57|0.01301135
10:24:58|0.01303488
10:24:59|0.01303488
10:25:00|0.01303488
10:25:01|0.01300003
10:25:02|0.01300003
10:25:03|0.01300003
10:25:04|0.01300003
10:25:05|0.0130308
10:25:05|0.0130308
10:25:07|0.0130308
10:25:07|0.0130308
10:25:09|0.0130308
10:25:10|0.0130308
10:25:11|0.0130308
10:25:12|0.0130308
10:25:13|0.01300207
10:25:14|0.01300207
10:25:15|0.01300207
10:25:15|0.01300207
10:25:16|0.01300207
10:25:18|0.01300207
10:25:19|0.01300207
10:25:20|0.01300207
10:25:21|0.01300207
10:25:21|0.01300207
10:25:23|0.01300207
10:25:24|0.01302671
10:25:25|0.01302671
10:25:26|0.01302671
10:25:26|0.01302671
10:25:28|0.01302671
10:25:30|0.01302671
10:25:31|0.01302671
10:25:32|0.01302671
10:25:33|0.01302671
10:25:34|0.01302513
10:25:36|0.01302513
10:25:37|0.01302513
10:25:38|0.01302513
10:25:39|0.01302513
10:25:40|0.01302513
10:25:42|0.01302513
10:25:42|0.01302513
10:25:43|0.01302513
10:25:44|0.01302513
10:25:45|0.01302513
10:25:47|0.01302513
10:25:47|0.01302513
10:25:49|0.01302513
10:25:50|0.01302818
10:25:51|0.01302818
10:25:51|0.01302818
10:25:53|0.01302818
10:25:53|0.01302818
10:25:55|0.01302818
10:25:56|0.01302818
10:25:57|0.01306179
10:25:58|0.01306179
10:25:59|0.01306179
10:26:00|0.01306179
10:26:01|0.01305971
10:26:02|0.01305971
10:26:03|0.01305971
10:26:04|0.01305971
10:26:05|0.01305971
10:26:06|0.01307458
10:26:07|0.01307458
10:26:08|0.01307458
10:26:09|0.01307458
10:26:10|0.01307458
10:26:11|0.01307458
10:26:12|0.01307458
10:26:13|0.01307458
10:26:14|0.01307458
10:26:15|0.01307458
10:26:16|0.01307458
10:26:17|0.01307458
10:26:18|0.01306697
10:26:19|0.01306697
10:26:20|0.01306697
10:26:21|0.01306697
10:26:22|0.01306697
10:26:23|0.01306697
10:26:24|0.01306697
10:26:25|0.01306697
10:26:26|0.01306697
10:26:27|0.01306697
10:26:28|0.01306697
10:26:29|0.01306697
10:26:31|0.01306697
10:26:31|0.01306697
10:26:33|0.01306697
10:26:34|0.01306697
10:26:35|0.01306697
10:26:36|0.01306697
10:26:37|0.01306697
10:26:38|0.01306697
10:26:40|0.01306697
10:26:40|0.01306697
10:26:42|0.01306697
10:26:42|0.01306697
10:26:44|0.01306697
10:26:44|0.01306697
10:26:45|0.01306697
10:26:47|0.01306697
10:26:48|0.01306697
10:26:48|0.01306697
10:26:50|0.01306697
10:26:50|0.01306697
10:26:51|0.01306697
10:26:52|0.01306697
10:26:53|0.01306697
10:26:54|0.01306697
10:26:56|0.01306697
10:26:56|0.01306697
10:26:58|0.01306697
10:26:58|0.01306697
10:27:00|0.01306697
10:27:00|0.01306697
10:27:01|0.01306697
10:27:02|0.01306697
10:27:03|0.013025
10:27:04|0.013025
10:27:05|0.013025
10:27:06|0.013025
10:27:08|0.013025
10:27:08|0.013025
10:27:09|0.013025
10:27:10|0.013025
10:27:12|0.013025
10:27:12|0.013025
10:27:13|0.01303796
10:27:15|0.01303796
10:27:15|0.01303796
10:27:16|0.01303796
10:27:17|0.01303796
10:27:18|0.01303796
10:27:19|0.01303796
10:27:21|0.01303796
10:27:21|0.01303796
10:27:22|0.01303796
10:27:24|0.01303796
10:27:24|0.01303796
10:27:26|0.01303796
10:27:26|0.01303796
10:27:29|0.01303796
10:27:30|0.01303796
10:27:31|0.01303796
10:27:32|0.01303796
10:27:33|0.01303796
10:27:34|0.01303796
10:27:35|0.01303024
10:27:36|0.01303024
10:27:36|0.01303024
10:27:37|0.01304312
10:27:39|0.01303796
10:27:40|0.01304999
10:27:41|0.01304999
10:27:42|0.01304999
10:27:43|0.01305
10:27:44|0.01305
10:27:45|0.01305
10:27:46|0.01305
10:27:47|0.01305
10:27:48|0.01305
10:27:49|0.01305
10:27:50|0.01305
10:27:51|0.01305
10:27:52|0.01305
10:27:53|0.01306303
10:27:54|0.01306303
10:27:55|0.01306303
10:27:57|0.01306303
10:27:57|0.01306303
10:27:59|0.01306303
10:28:00|0.01306303
10:28:01|0.01306303
10:28:02|0.01306303
10:28:03|0.01306303
10:28:04|0.01306697
10:28:05|0.01306697
10:28:06|0.01306697
10:28:07|0.01306697
10:28:08|0.01306697
10:28:09|0.01306697
10:28:11|0.01306697
10:28:11|0.01306697
10:28:13|0.01306697
10:28:13|0.01306697
10:28:15|0.01306697
10:28:15|0.01306697
10:28:17|0.01306697
10:28:18|0.01306697
10:28:18|0.01306697
10:28:20|0.01306697
10:28:21|0.01306697
10:28:22|0.01306697
10:28:23|0.01306697
10:28:23|0.01306697
10:28:24|0.01306697
10:28:25|0.01306697
10:28:26|0.01306697
10:28:28|0.01306697
10:28:28|0.01306697
10:28:30|0.01306697
10:28:31|0.01304
10:28:33|0.01304
10:28:34|0.01306697
10:28:35|0.01306697
10:28:36|0.01306697
10:28:38|0.01306697
10:28:39|0.01306697
10:28:39|0.01306697
10:28:40|0.01306697
10:28:41|0.01304255
10:28:43|0.01304255
10:28:44|0.01304255
10:28:45|0.01304255
10:28:46|0.01304255
10:28:47|0.01304255
10:28:48|0.01304255
10:28:49|0.013043
10:28:50|0.013043
10:28:51|0.013043
10:28:52|0.013043
10:28:53|0.013043
10:28:55|0.013043
10:28:55|0.01303055
10:28:56|0.01303055
10:28:58|0.01303055
10:28:58|0.01303055
10:28:59|0.013035
10:29:00|0.013035
10:29:02|0.01306267
10:29:03|0.01303588
10:29:04|0.01303588
10:29:05|0.01303588
10:29:06|0.01303588
10:29:07|0.01306696
10:29:08|0.0130413
10:29:09|0.0130413
10:29:10|0.0130413
10:29:11|0.0130413
10:29:12|0.0130413
10:29:13|0.0130413
10:29:13|0.0130413
10:29:14|0.01306697
10:29:16|0.01306697
10:29:17|0.01306697
10:29:18|0.01306697
10:29:19|0.01306697
10:29:20|0.01306697
10:29:22|0.01304301
10:29:22|0.013043
10:29:23|0.013043
10:29:24|0.013043
10:29:26|0.013043
10:29:26|0.013043
10:29:27|0.013043
10:29:28|0.013043
10:29:30|0.013043
10:29:30|0.013043
10:29:31|0.013043
10:29:33|0.013043
10:29:35|0.013043
10:29:36|0.013043
10:29:36|0.013043
10:29:37|0.013043
10:29:39|0.013043
10:29:41|0.013043
10:29:42|0.01303236
10:29:43|0.01303236
10:29:43|0.01305843
10:29:45|0.01305843
10:29:45|0.01303147
10:29:47|0.01304299
10:29:48|0.01304299
10:29:48|0.01304299
10:29:49|0.01304299
10:29:51|0.01304299
10:29:51|0.013043
10:29:52|0.013043
10:29:53|0.013043
10:29:55|0.013043
10:29:55|0.013043
10:29:56|0.013043
10:29:57|0.013043
10:29:58|0.013043
10:29:59|0.013043
10:30:01|0.013043
10:30:02|0.013043
10:30:03|0.013043
10:30:04|0.013043
10:30:04|0.013043
10:30:06|0.013043
10:30:06|0.013043
10:30:07|0.013043
10:30:09|0.01303459
10:30:10|0.01303459
10:30:11|0.01303459
10:30:13|0.01303459
10:30:13|0.01303459
10:30:14|0.01303459
10:30:15|0.01303459
10:30:16|0.01303459
10:30:18|0.01303459
10:30:19|0.01303366
10:30:19|0.01303366
10:30:20|0.01303366
10:30:22|0.01303366
10:30:22|0.01303366
10:30:23|0.01303366
10:30:24|0.01303366
10:30:26|0.01303366
10:30:26|0.01303366
10:30:27|0.01303366
10:30:28|0.01303366
10:30:29|0.01303366
10:30:30|0.01303366
10:30:31|0.01303366
10:30:32|0.01303366
10:30:34|0.01303366
10:30:36|0.01306242
10:30:38|0.01306242
10:30:38|0.01306242
10:30:39|0.01306242
10:30:41|0.01303304
10:30:42|0.01303304
10:30:43|0.01303304
10:30:44|0.01303304
10:30:45|0.01303304
10:30:46|0.01303304
10:30:47|0.01305742
10:30:48|0.01305742
10:30:49|0.01305742
10:30:49|0.01305742
10:30:51|0.01305742
10:30:52|0.01305742
10:30:53|0.01305742
10:30:53|0.01305742
10:30:55|0.01305742
10:30:56|0.01305742
10:30:56|0.01305742
10:30:58|0.01305742
10:30:59|0.01305742
10:31:00|0.01304877
10:31:00|0.01302501
10:31:02|0.01302501
10:31:03|0.01302501
10:31:04|0.01302501
10:31:05|0.01302501
10:31:06|0.01302501
10:31:07|0.01302501
10:31:08|0.01302501
10:31:09|0.01302501
10:31:10|0.01302501
10:31:11|0.01302
10:31:15|0.0130447
10:31:16|0.0130447
10:31:17|0.0130447
10:31:18|0.0130447
10:31:19|0.0130447
10:31:20|0.0130447
10:31:21|0.0130447
10:31:22|0.0130447
10:31:23|0.01302041
10:31:25|0.01302041
10:31:25|0.01302041
10:31:26|0.01302041
10:31:27|0.01302056
10:31:28|0.01302056
10:31:29|0.01302056
10:31:30|0.01302056
10:31:31|0.01302056
10:31:32|0.01302153
10:31:33|0.01302153
10:31:36|0.01302153
10:31:36|0.01302153
10:31:37|0.01302153
10:31:39|0.01302153
10:31:40|0.01302153
10:31:45|0.01302153
10:31:46|0.01304762
10:31:48|0.01304762
10:31:49|0.01304762
10:31:50|0.01304762
10:31:50|0.01304762
10:31:51|0.01304762
10:31:52|0.01304762
10:31:53|0.01304762
10:31:55|0.01302
10:31:55|0.01302
10:31:56|0.01302
10:31:57|0.01302
10:31:59|0.01302
10:31:59|0.01302
10:32:01|0.01302
10:32:02|0.01302039
10:32:03|0.01302039
10:32:06|0.01302039
10:32:06|0.01302039
10:32:07|0.01302039
10:32:09|0.01302039
10:32:09|0.01302039
10:32:10|0.01302039
10:32:11|0.01302039
10:32:12|0.01302039
10:32:14|0.01302039
10:32:14|0.01302039
10:32:15|0.01302039
10:32:16|0.01302039
10:32:17|0.01302039
10:32:19|0.01302039
10:32:20|0.01302039
10:32:20|0.01302039
10:32:21|0.01302039
10:32:22|0.01302039
10:32:23|0.01302039
10:32:24|0.01302039
10:32:25|0.01302039
10:32:26|0.01302039
10:32:28|0.01302
10:32:28|0.01302039
10:32:30|0.01302039
10:32:30|0.01302039
10:32:31|0.01302039
10:32:33|0.01302039
10:32:34|0.01302039
10:32:35|0.01302039
10:32:37|0.01302039
10:32:37|0.01302039
10:32:39|0.01302
10:32:39|0.01302
10:32:40|0.01302
10:32:41|0.01302
10:32:43|0.01302
10:32:45|0.01302
10:32:46|0.01302
10:32:47|0.01302
10:32:47|0.01302
10:32:50|0.01302
10:32:51|0.01302
10:32:51|0.01302
10:32:53|0.01302
10:32:54|0.01302
10:32:55|0.01302
10:32:55|0.01302
10:32:57|0.01302
10:32:57|0.01302
10:32:59|0.01302
10:32:59|0.01302
10:33:01|0.01302
10:33:01|0.01302
10:33:02|0.01302
10:33:03|0.01302
10:33:05|0.01302
10:33:08|0.01302
10:33:09|0.01302
10:33:10|0.01302
10:33:11|0.01302
10:33:12|0.013
10:33:13|0.013
10:33:14|0.013
10:33:15|0.013
10:33:16|0.013
10:33:17|0.013
10:33:18|0.01299593
10:33:19|0.01299593
10:33:20|0.01299593
10:33:21|0.01299593
10:33:22|0.01299593
10:33:23|0.01299593
10:33:24|0.01299593
10:33:25|0.01299593
10:33:26|0.01299593
10:33:27|0.01299593
10:33:28|0.01299593
10:33:29|0.01299593
10:33:30|0.013
10:33:31|0.013
10:33:32|0.013
10:33:33|0.013
10:33:34|0.013
10:33:35|0.013
10:33:36|0.013
10:33:38|0.013
10:33:39|0.013
10:33:40|0.013
10:33:41|0.013
10:33:43|0.01302322
10:33:44|0.01302322
10:33:45|0.01302322
10:33:47|0.01302322
10:33:47|0.01302322
10:33:48|0.01302322
10:33:49|0.01302322
10:33:51|0.01302322
10:33:52|0.01302322
10:33:52|0.01302322
10:33:54|0.01302322
10:33:55|0.01302194
10:33:58|0.01302194
10:33:59|0.01302194
10:33:59|0.01302194
10:34:00|0.01302194
10:34:02|0.01302194
10:34:03|0.01302131
10:34:04|0.01302131
10:34:05|0.01302131
10:34:06|0.01302131
10:34:07|0.01302131
10:34:08|0.01302131
10:34:10|0.01302131
10:34:11|0.01299619
10:34:11|0.01299619
10:34:13|0.01299619
10:34:13|0.01299619
10:34:15|0.01299619
10:34:16|0.01299619
10:34:17|0.01299619
10:34:18|0.01299619
10:34:22|0.01299619
10:34:22|0.01299619
10:34:23|0.01299619
10:34:24|0.01299619
10:34:25|0.01299619
10:34:26|0.01299619
10:34:27|0.01299619
10:34:28|0.01299619
10:34:29|0.01299619
10:34:30|0.01299619
10:34:31|0.01299619
10:34:32|0.01299619
10:34:33|0.01299619
10:34:34|0.01299619
10:34:35|0.01299619
10:34:36|0.01299619
10:34:38|0.01299619
10:34:40|0.01299619
10:34:41|0.01299619
10:34:42|0.01299619
10:34:44|0.01299619
10:34:45|0.01299619
10:34:46|0.01299619
10:34:47|0.01299619
10:34:48|0.01299619
10:34:49|0.01299619
10:34:50|0.01299619
10:34:52|0.01299619
10:34:52|0.01299619
10:34:53|0.01299619
10:34:54|0.01299619
10:34:56|0.01299619
10:34:56|0.01299619
10:34:57|0.01299619
10:34:59|0.01299619
10:34:59|0.01299619
10:35:00|0.01299619
10:35:01|0.01299619
10:35:02|0.01299619
10:35:03|0.01302131
10:35:04|0.01302132
10:35:06|0.01302132
10:35:07|0.01302132
10:35:08|0.01302132
10:35:08|0.01302132
10:35:10|0.01302132
10:35:11|0.01302132
10:35:11|0.01302132
10:35:12|0.01302132
10:35:14|0.01302132
10:35:14|0.01302132
10:35:16|0.01302132
10:35:17|0.013025
10:35:18|0.013025
10:35:18|0.013025
10:35:20|0.013025
10:35:21|0.01304549
10:35:22|0.01304549
10:35:23|0.01304549
10:35:24|0.01304549
10:35:25|0.01304549
10:35:26|0.01304549
10:35:27|0.01304549
10:35:28|0.01304549
10:35:29|0.01302501
10:35:34|0.01302501
10:35:34|0.01302501
10:35:36|0.01302501
10:35:37|0.01302501
10:35:38|0.01302501
10:35:38|0.01302501
10:35:40|0.01302501
10:35:41|0.01302501
10:35:42|0.01302501
10:35:43|0.01302501
10:35:44|0.01302501
10:35:45|0.01302501
10:35:46|0.01302501
10:35:47|0.01302501
10:35:49|0.01302501
10:35:50|0.01302501
10:35:51|0.01302501
10:35:52|0.01302501
10:35:53|0.01302501
10:35:54|0.01302501
10:35:55|0.01302501
10:35:56|0.01302501
10:35:56|0.01302501
10:35:57|0.01302501
10:35:58|0.01302501
10:35:59|0.01302501
10:36:01|0.01302501
10:36:01|0.01302501
10:36:02|0.01302501
10:36:04|0.01302501
10:36:05|0.01302501
10:36:06|0.01302501
10:36:07|0.01302501
10:36:07|0.01302501
10:36:08|0.01302501
10:36:09|0.01302501
10:36:11|0.01302501
10:36:11|0.01302501
10:36:13|0.01302501
10:36:13|0.01302501
10:36:14|0.01302501
10:36:15|0.01302501
10:36:16|0.01302501
10:36:18|0.01302501
10:36:18|0.01302501
10:36:19|0.01302501
10:36:20|0.01302501
10:36:21|0.01302501
10:36:22|0.01302501
10:36:23|0.01302501
10:36:24|0.01302501
10:36:25|0.01302501
10:36:30|0.01302501
10:36:30|0.01302168
10:36:31|0.01302168
10:36:32|0.01302168
10:36:33|0.01302168
10:36:34|0.01302168
10:36:36|0.01302168
10:36:36|0.01303759
10:36:37|0.01303759
10:36:39|0.01303759
10:36:40|0.01303759
10:36:41|0.01303759
10:36:43|0.01303759
10:36:44|0.01303759
10:36:45|0.01303759
10:36:46|0.01303759
10:36:47|0.01303759
10:36:47|0.01303759
10:36:49|0.01303759
10:36:49|0.01303759
10:36:50|0.01303759
10:36:52|0.01303759
10:36:52|0.01303759
10:36:54|0.01304196
10:36:55|0.01304196
10:36:56|0.01304196
10:36:56|0.01304196
10:36:58|0.01304196
10:36:59|0.01304196
10:37:00|0.01304196
10:37:00|0.01304196
10:37:01|0.01304196
10:37:02|0.01304196
10:37:04|0.01304196
10:37:04|0.01304196
10:37:06|0.01304196
10:37:06|0.01304196
10:37:07|0.01304196
10:37:09|0.01304196
10:37:10|0.01304196
10:37:11|0.01304196
10:37:12|0.01304196
10:37:13|0.01303262
10:37:14|0.01303262
10:37:15|0.01303262
10:37:16|0.01303262
10:37:17|0.01303262
10:37:18|0.01303262
10:37:19|0.01303262
10:37:20|0.01303262
10:37:21|0.01303262
10:37:22|0.01303262
10:37:23|0.01303262
10:37:24|0.01303262
10:37:27|0.01303262
10:37:27|0.01303262
10:37:28|0.01303262
10:37:29|0.01303262
10:37:31|0.01303262
10:37:31|0.01303262
10:37:33|0.01303262
10:37:33|0.01303262
10:37:34|0.01303262
10:37:35|0.01303262
10:37:36|0.01303262
10:37:38|0.01303262
10:37:39|0.01303262
10:37:39|0.01303262
10:37:41|0.01303262
10:37:43|0.01303262
10:37:44|0.01301219
10:37:45|0.01301219
10:37:46|0.01301219
10:37:47|0.01301219
10:37:48|0.01301219
10:37:49|0.01301219
10:37:50|0.01301219
10:37:51|0.01301219
10:37:52|0.01301219
10:37:54|0.01301219
10:37:55|0.01301219
10:37:55|0.01301219
10:37:56|0.01301219
10:37:57|0.01301219
10:37:58|0.01301219
10:38:00|0.01301219
10:38:01|0.01301219
10:38:02|0.01301219
10:38:03|0.01301219
10:38:04|0.01301219
10:38:05|0.01301219
10:38:06|0.01301219
10:38:06|0.01301219
10:38:08|0.01301219
10:38:09|0.01301219
10:38:10|0.01301219
10:38:10|0.01301219
10:38:12|0.01301219
10:38:13|0.01301219
10:38:13|0.01301219
10:38:15|0.01301219
10:38:15|0.01301219
10:38:18|0.01301219
10:38:18|0.01301219
10:38:20|0.01301219
10:38:21|0.01301219
10:38:21|0.01301219
10:38:22|0.01301219
10:38:24|0.01301219
10:38:24|0.01301219
10:38:25|0.01301219
10:38:26|0.01301219
10:38:27|0.01301219
10:38:28|0.01301219
10:38:29|0.01301219
10:38:31|0.01301219
10:38:31|0.01301219
10:38:33|0.01301219
10:38:33|0.01301219
10:38:34|0.01301219
10:38:35|0.01301219
10:38:36|0.01301219
10:38:38|0.01301219
10:38:38|0.01301219
10:38:39|0.01301219
10:38:40|0.01301219
10:38:42|0.01300121
10:38:44|0.01300121
10:38:45|0.01300121
10:38:46|0.01300121
10:38:47|0.013
10:38:48|0.013
10:38:49|0.013
10:38:50|0.013
10:38:51|0.013
10:38:52|0.013
10:38:53|0.013
10:38:54|0.013
10:38:55|0.013
10:38:56|0.013
10:38:57|0.013
10:38:58|0.013
10:38:59|0.013
10:39:00|0.013
10:39:01|0.01299193
10:39:02|0.01299193
10:39:03|0.01299193
10:39:05|0.01299193
10:39:06|0.01299193
10:39:07|0.01299193
10:39:08|0.01299193
10:39:09|0.01299193
10:39:10|0.01298585
10:39:11|0.01298585
10:39:12|0.01298585
10:39:13|0.01298585
10:39:14|0.01298585
10:39:15|0.01298585
10:39:16|0.01298585
10:39:17|0.01298585
10:39:19|0.01298585
10:39:19|0.01298585
10:39:21|0.01298585
10:39:22|0.01298585
10:39:22|0.01298
10:39:24|0.01298
10:39:25|0.01298
10:39:26|0.01298
10:39:27|0.01298
10:39:27|0.0130035
10:39:32|0.0130035
10:39:33|0.01297099
10:39:34|0.01299024
10:39:35|0.01299024
10:39:36|0.01299024
10:39:37|0.01296521
10:39:38|0.01296521
10:39:39|0.01296521
10:39:40|0.01296521
10:39:41|0.01298165
10:39:42|0.01298165
10:39:44|0.01298165
10:39:45|0.01298165
10:39:46|0.01298165
10:39:48|0.01296024
10:39:49|0.01296024
10:39:50|0.01296024
10:39:51|0.01296024
10:39:52|0.01296024
10:39:53|0.01296024
10:39:55|0.01296024
10:39:55|0.01296023
10:39:57|0.01296023
10:39:57|0.01296023
10:39:58|0.01296023
10:40:00|0.01296023
10:40:01|0.01298025
10:40:02|0.01298025
10:40:02|0.01298025
10:40:03|0.01298025
10:40:04|0.01298025
10:40:06|0.01298025
10:40:06|0.01296
10:40:07|0.01296
10:40:08|0.01296
10:40:09|0.01296
10:40:10|0.01296
10:40:11|0.01296
10:40:12|0.01296
10:40:14|0.01296
10:40:14|0.01296
10:40:15|0.01296
10:40:17|0.01296
10:40:18|0.01296
10:40:19|0.01296
10:40:20|0.01296
10:40:21|0.01296
10:40:21|0.01296
10:40:23|0.01296
10:40:24|0.01296
10:40:25|0.01296
10:40:25|0.01296
10:40:27|0.01296
10:40:28|0.01296
10:40:28|0.01296
10:40:30|0.01295248
10:40:31|0.01294253
10:40:31|0.01294253
10:40:32|0.01294253
10:40:33|0.01294253
10:40:35|0.01294253
10:40:35|0.01292
10:40:36|0.01292
10:40:37|0.01292
10:40:39|0.01292
10:40:39|0.01292788
10:40:41|0.01292788
10:40:41|0.01292788
10:40:43|0.01292788
10:40:45|0.01292788
10:40:46|0.01292788
10:40:47|0.01292721
10:40:48|0.01292721
10:40:49|0.01292721
10:40:50|0.01292721
10:40:51|0.01292721
10:40:52|0.01292721
10:40:53|0.01292721
10:40:54|0.01292721
10:40:55|0.01292721
10:40:56|0.01292721
10:40:57|0.01292721
10:40:58|0.01292721
10:40:59|0.01292721
10:41:00|0.01292721
10:41:02|0.01292721
10:41:02|0.01292721
10:41:03|0.01292721
10:41:04|0.01292721
10:41:06|0.01292721
10:41:07|0.01292721
10:41:08|0.01292721
10:41:08|0.01292831
10:41:09|0.01292831
10:41:11|0.01292831
10:41:12|0.01292831
10:41:13|0.01292831
10:41:13|0.01292831
10:41:15|0.01292831
10:41:16|0.01292831
10:41:17|0.01295403
10:41:18|0.01295403
10:41:19|0.01295403
10:41:20|0.01295403
10:41:21|0.01295403
10:41:22|0.01295403
10:41:23|0.01295403
10:41:24|0.01295403
10:41:25|0.01295403
10:41:26|0.01295403
10:41:27|0.01295403
10:41:28|0.01295403
10:41:29|0.01295403
10:41:30|0.01295403
10:41:31|0.01295403
10:41:32|0.01295403
10:41:33|0.01295403
10:41:35|0.01295403
10:41:35|0.01295403
10:41:36|0.01295403
10:41:38|0.01295403
10:41:38|0.01295403
10:41:40|0.01295403
10:41:41|0.01295403
10:41:42|0.01295403
10:41:43|0.01295403
10:41:44|0.01295403
10:41:45|0.01295403
10:41:47|0.01295403
10:41:48|0.01295403
10:41:49|0.01295403
10:41:51|0.01295403
10:41:52|0.01295403
10:41:52|0.01295403
10:41:53|0.01295403
10:41:55|0.01295403
10:41:56|0.01295403
10:41:57|0.01295403
10:41:58|0.01295403
10:41:59|0.01295403
10:42:00|0.01295403
10:42:02|0.01295403
10:42:03|0.01295403
10:42:03|0.01295403
10:42:05|0.01295403
10:42:05|0.01295403
10:42:06|0.01295403
10:42:07|0.01295403
10:42:09|0.01295403
10:42:09|0.01295403
10:42:10|0.01295403
10:42:11|0.01295403
10:42:13|0.01295403
10:42:13|0.01295403
10:42:14|0.01295403
10:42:15|0.01293403
10:42:16|0.01293403
10:42:17|0.01293403
10:42:18|0.01293403
10:42:19|0.01293403
10:42:20|0.01293403
10:42:22|0.01293403
10:42:22|0.01293403
10:42:24|0.01293403
10:42:25|0.01293403
10:42:27|0.01295855
10:42:28|0.01295855
10:42:28|0.01295855
10:42:30|0.01295855
10:42:31|0.01295855
10:42:32|0.01295855
10:42:33|0.01295855
10:42:34|0.01295855
10:42:35|0.01295855
10:42:36|0.01295855
10:42:36|0.01295855
10:42:39|0.01295855
10:42:40|0.01295855
10:42:40|0.01295855
10:42:42|0.01295855
10:42:43|0.01295855
10:42:44|0.01295855
10:42:45|0.01295855
10:42:47|0.012925
10:42:47|0.012925
10:42:48|0.012925
10:42:50|0.012925
10:42:51|0.012925
10:42:52|0.012925
10:42:53|0.012925
10:42:54|0.012925
10:42:55|0.012925
10:42:56|0.012925
10:42:57|0.012925
10:42:58|0.012925
10:42:59|0.01294687
10:43:00|0.01294687
10:43:01|0.01294687
10:43:02|0.01294687
10:43:03|0.01294687
10:43:04|0.01294687
10:43:08|0.01294687
10:43:09|0.01295352
10:43:10|0.01295352
10:43:11|0.01295352
10:43:12|0.01295352
10:43:13|0.01295352
10:43:14|0.01295352
10:43:15|0.01295352
10:43:16|0.01295352
10:43:17|0.01295352
10:43:18|0.01295352
10:43:19|0.01295352
10:43:20|0.01295352
10:43:21|0.01295352
10:43:22|0.01295352
10:43:23|0.01295352
10:43:24|0.01295352
10:43:25|0.01295352
10:43:26|0.01295352
10:43:27|0.01295352
10:43:28|0.01295352
10:43:29|0.01295352
10:43:30|0.01295352
10:43:31|0.01295352
10:43:32|0.01295352
10:43:33|0.01295352
10:43:34|0.01295352
10:43:35|0.01295352
10:43:36|0.01295352
10:43:37|0.01295352
10:43:38|0.01295352
10:43:39|0.01295352
10:43:40|0.01295352
10:43:44|0.01295352
10:43:44|0.01295755
10:43:45|0.01295755
10:43:47|0.01295755
10:43:49|0.01295755
10:43:49|0.01295755
10:43:51|0.01295755
10:43:51|0.01295755
10:43:53|0.01296092
10:43:54|0.01296092
10:43:55|0.01296092
10:43:56|0.01296092
10:43:57|0.01296092
10:43:58|0.01296092
10:43:59|0.01296092
10:44:00|0.01296092
10:44:01|0.01296092
10:44:02|0.01296092
10:44:03|0.01296092
10:44:03|0.01296092
10:44:06|0.01296092
10:44:06|0.01296092
10:44:07|0.01296092
10:44:08|0.01296092
10:44:09|0.01296092
10:44:11|0.01296092
10:44:12|0.01296092
10:44:13|0.01296092
10:44:14|0.01296092
10:44:15|0.01296092
10:44:16|0.01295755
10:44:17|0.01295755
10:44:18|0.01295755
10:44:19|0.01295755
10:44:20|0.01295755
10:44:21|0.01295755
10:44:22|0.01295755
10:44:23|0.01295755
10:44:24|0.01295755
10:44:25|0.01295755
10:44:26|0.01295755
10:44:27|0.01295755
10:44:28|0.01295755
10:44:29|0.01295755
10:44:30|0.01295755
10:44:31|0.01295755
10:44:32|0.01295755
10:44:33|0.01295755
10:44:34|0.01295755
10:44:35|0.01295755
10:44:36|0.01295755
10:44:37|0.01295755
10:44:38|0.01295755
10:44:39|0.01295755
10:44:40|0.01295755
10:44:41|0.01295755
10:44:42|0.01295755
10:44:43|0.01295755
10:44:44|0.0129598
10:44:45|0.0129598
10:44:46|0.0129598
10:44:47|0.0129598
10:44:48|0.0129598
10:44:50|0.01295976
10:44:52|0.01295976
10:44:54|0.01295976
10:44:55|0.01293365
10:44:55|0.01293365
10:44:56|0.01293365
10:44:58|0.01293365
10:44:59|0.01293365
10:45:00|0.01293365
10:45:01|0.01293365
10:45:02|0.01293365
10:45:03|0.01293365
10:45:04|0.01293365
10:45:05|0.01293365
10:45:07|0.01293365
10:45:07|0.01293365
10:45:08|0.01293365
10:45:10|0.01292557
10:45:11|0.01292557
10:45:12|0.01292557
10:45:13|0.01292557
10:45:15|0.01292557
10:45:16|0.01292557
10:45:17|0.01292557
10:45:17|0.01292557
10:45:19|0.01292557
10:45:19|0.01292557
10:45:21|0.01292557
10:45:22|0.01292557
10:45:23|0.01292557
10:45:24|0.01292557
10:45:24|0.01292557
10:45:26|0.01292557
10:45:27|0.01292557
10:45:28|0.01292557
10:45:29|0.01292557
10:45:30|0.01292557
10:45:31|0.01292557
10:45:31|0.01292557
10:45:32|0.01292557
10:45:34|0.012925
10:45:34|0.012925
10:45:36|0.012925
10:45:37|0.012925
10:45:38|0.012925
10:45:39|0.012925
10:45:39|0.012925
10:45:41|0.012925
10:45:42|0.012925
10:45:43|0.012925
10:45:44|0.012925
10:45:45|0.012925
10:45:46|0.012925
10:45:47|0.012925
10:45:48|0.012925
10:45:49|0.012925
10:45:51|0.012925
10:45:52|0.012925
10:45:53|0.012925
10:45:54|0.012925
10:45:55|0.012925
10:45:56|0.012925
10:45:57|0.012925
10:45:58|0.012925
10:45:59|0.012925
10:46:00|0.012925
10:46:01|0.012925
10:46:03|0.01292
10:46:04|0.01292
10:46:05|0.01292
10:46:05|0.01292
10:46:07|0.01292
10:46:08|0.01292
10:46:09|0.01292
10:46:11|0.01292
10:46:11|0.01292
10:46:12|0.01292
10:46:17|0.01292
10:46:17|0.01292
10:46:19|0.01292
10:46:19|0.01292
10:46:20|0.01292
10:46:21|0.01292
10:46:22|0.01292
10:46:23|0.01292
10:46:24|0.01292
10:46:25|0.01292
10:46:27|0.01292
10:46:27|0.01292
10:46:28|0.01292
10:46:29|0.01292
10:46:30|0.01292
10:46:31|0.01292
10:46:32|0.01292
10:46:33|0.01292
10:46:34|0.01292
10:46:36|0.01292
10:46:37|0.01292
10:46:37|0.01292
10:46:38|0.01292
10:46:40|0.01292
10:46:40|0.01292
10:46:41|0.01292
10:46:43|0.01292
10:46:44|0.01292
10:46:45|0.01292
10:46:45|0.01292
10:46:46|0.01292
10:46:48|0.01292
10:46:48|0.01292
10:46:49|0.01292494
10:46:51|0.01292494
10:46:53|0.01292494
10:46:53|0.01292494
10:46:55|0.01292494
10:46:56|0.01292494
10:46:56|0.01292494
10:46:58|0.01292494
10:46:58|0.01292494
10:46:59|0.01292002
10:47:00|0.01292002
10:47:02|0.01292002
10:47:02|0.01292002
10:47:04|0.01292002
10:47:05|0.01292002
10:47:06|0.01292002
10:47:07|0.01292002
10:47:07|0.01292002
10:47:11|0.01292002
10:47:12|0.01292002
10:47:13|0.01292002
10:47:14|0.01292002
10:47:15|0.01292002
10:47:16|0.01292002
10:47:17|0.01292002
10:47:18|0.01292002
10:47:19|0.01292002
10:47:20|0.01292002
10:47:21|0.01292002
10:47:22|0.01292002
10:47:23|0.01292002
10:47:24|0.01292002
10:47:25|0.01292002
10:47:26|0.01292002
10:47:28|0.01292002
10:47:28|0.01292002
10:47:29|0.01292002
10:47:30|0.01292002
10:47:31|0.01292002
10:47:32|0.01292002
10:47:33|0.01292002
10:47:34|0.01292002
10:47:35|0.01292002
10:47:36|0.01292002
10:47:38|0.01292002
10:47:38|0.01292002
10:47:40|0.01292002
10:47:40|0.01292002
10:47:42|0.01292002
10:47:42|0.01292002
10:47:43|0.01292002
10:47:45|0.01292002
10:47:46|0.01292002
10:47:47|0.01292002
10:47:48|0.01292002
10:47:49|0.01292002
10:47:50|0.01292002
10:47:52|0.01292884
10:47:53|0.01292884
10:47:54|0.01292884
10:47:55|0.01292884
10:47:56|0.01292884
10:47:57|0.01292884
10:47:58|0.01292884
10:47:59|0.01292884
10:48:00|0.01292884
10:48:01|0.01292884
10:48:02|0.01292884
10:48:03|0.01292884
10:48:04|0.01292884
10:48:05|0.01292884
10:48:09|0.01292884
10:48:09|0.01294949
10:48:10|0.01294949
10:48:12|0.01294949
10:48:13|0.01294949
10:48:14|0.01294949
10:48:14|0.01294949
10:48:16|0.01294949
10:48:16|0.01294949
10:48:18|0.01294949
10:48:18|0.01294949
10:48:19|0.01294949
10:48:21|0.01294949
10:48:21|0.01294949
10:48:22|0.01294949
10:48:23|0.01294949
10:48:24|0.01294949
10:48:26|0.01294949
10:48:27|0.01294992
10:48:28|0.01294992
10:48:29|0.01294992
10:48:31|0.01294992
10:48:32|0.01294992
10:48:33|0.01294992
10:48:33|0.01294997
10:48:35|0.01294997
10:48:37|0.01294997
10:48:37|0.01294997
10:48:39|0.01294997
10:48:39|0.01294997
10:48:40|0.01294997
10:48:41|0.01294997
10:48:42|0.01294997
10:48:43|0.01294997
10:48:44|0.01294997
10:48:45|0.01294997
10:48:46|0.01294997
10:48:47|0.01294997
10:48:48|0.01294997
10:48:50|0.01294997
10:48:51|0.01294997
10:48:52|0.01294997
10:48:53|0.01294997
10:48:54|0.01294995
10:48:55|0.01294995
10:48:57|0.01294995
10:48:58|0.01294999
10:48:59|0.01294999
10:49:00|0.01294999
10:49:01|0.01294999
10:49:02|0.01294999
10:49:03|0.01294999
10:49:04|0.01293031
10:49:05|0.01293031
10:49:06|0.01293031
10:49:07|0.01293031
10:49:08|0.01293031
10:49:09|0.01293031
10:49:10|0.01293031
10:49:11|0.01293031
10:49:12|0.01294997
10:49:14|0.01294997
10:49:15|0.01294997
10:49:16|0.01294997
10:49:17|0.01294997
10:49:18|0.0129498
10:49:19|0.0129498
10:49:20|0.0129498
10:49:21|0.0129498
10:49:22|0.0129498
10:49:23|0.0129498
10:49:23|0.0129498
10:49:25|0.0129498
10:49:26|0.0129498
10:49:26|0.0129498
10:49:28|0.0129498
10:49:29|0.0129498
10:49:30|0.012961
10:49:31|0.012961
10:49:32|0.012961
10:49:33|0.012961
10:49:34|0.01297786
10:49:35|0.01297786
10:49:36|0.01297843
10:49:37|0.01297783
10:49:38|0.01297783
10:49:39|0.01297783
10:49:40|0.01297783
10:49:41|0.01297783
10:49:42|0.01297783
10:49:43|0.01297783
10:49:44|0.01297783
10:49:45|0.01297783
10:49:46|0.01297783
10:49:47|0.01295227
10:49:48|0.01295227
10:49:49|0.01295227
10:49:50|0.01295227
10:49:51|0.01295227
10:49:52|0.01295227
10:49:54|0.01295227
10:49:54|0.01295227
10:49:55|0.01295227
10:49:57|0.01295227
10:49:58|0.01295227
10:49:59|0.01295227
10:50:00|0.01295227
10:50:01|0.01295227
10:50:03|0.01295227
10:50:05|0.01295227
10:50:06|0.01295227
10:50:06|0.01295227
10:50:07|0.01295227
10:50:08|0.01295227
10:50:10|0.01295227
10:50:10|0.01295227
10:50:12|0.01295227
10:50:13|0.01295227
10:50:14|0.01295227
10:50:15|0.01295227
10:50:16|0.01295227
10:50:16|0.01295227
10:50:18|0.01295227
10:50:19|0.01295227
10:50:20|0.01295227
10:50:21|0.01295227
10:50:22|0.01295227
10:50:23|0.01295227
10:50:23|0.01293868
10:50:25|0.01293868
10:50:26|0.01293868
10:50:27|0.01293868
10:50:27|0.01293868
10:50:29|0.01293868
10:50:30|0.01293868
10:50:30|0.01293868
10:50:32|0.01293868
10:50:33|0.01293868
10:50:34|0.01293868
10:50:35|0.01293868
10:50:36|0.01293868
10:50:36|0.01293868
10:50:38|0.01293868
10:50:38|0.01293868
10:50:40|0.01293868
10:50:41|0.01293868
10:50:42|0.01293868
10:50:43|0.01293868
10:50:44|0.01293868
10:50:45|0.01293868
10:50:46|0.01293868
10:50:47|0.01293868
10:50:48|0.01293868
10:50:49|0.01293868
10:50:50|0.01293868
10:50:51|0.01293868
10:50:52|0.01293868
10:50:53|0.01293868
10:50:55|0.01293868
10:50:56|0.01293868
10:50:56|0.01293868
10:50:57|0.01293868
10:50:59|0.01293868
10:51:00|0.01293868
10:51:00|0.01293868
10:51:02|0.01293868
10:51:03|0.01293868
10:51:03|0.01293868
10:51:04|0.01293868
10:51:05|0.01293868
10:51:06|0.01293868
10:51:08|0.01293868
10:51:09|0.01293868
10:51:10|0.01293868
10:51:11|0.01293868
10:51:11|0.01293868
10:51:13|0.01293868
10:51:14|0.01293868
10:51:15|0.01293868
10:51:16|0.01293868
10:51:17|0.01293868
10:51:18|0.01293868
10:51:19|0.01293868
10:51:20|0.01293868
10:51:21|0.01293868
10:51:22|0.01293868
10:51:23|0.01293868
10:51:24|0.01293868
10:51:25|0.01293868
10:51:26|0.01293868
10:51:27|0.01293868
10:51:28|0.01293868
10:51:30|0.01293868
10:51:31|0.01293868
10:51:31|0.01294
10:51:32|0.01294
10:51:33|0.01294
10:51:35|0.01294
10:51:36|0.01294
10:51:36|0.01294
10:51:37|0.01294
10:51:38|0.01294
10:51:39|0.01294
10:51:40|0.01294
10:51:41|0.01294
10:51:43|0.01294
10:51:44|0.01294
10:51:45|0.01294
10:51:46|0.01294
10:51:46|0.01294
10:51:47|0.01294
10:51:48|0.01294
10:51:49|0.01294
10:51:51|0.01294
10:51:51|0.01294
10:51:53|0.01294
10:51:54|0.01294
10:51:55|0.01294
10:51:56|0.01294
10:51:58|0.01294
10:51:59|0.01294
10:52:00|0.01294
10:52:00|0.01294
10:52:02|0.01294
10:52:03|0.01294
10:52:04|0.01294
10:52:05|0.01294
10:52:06|0.01294
10:52:08|0.01294
10:52:09|0.01294
10:52:09|0.01294
10:52:11|0.01294
10:52:12|0.01294
10:52:13|0.01294
10:52:14|0.01294
10:52:15|0.01294
10:52:16|0.01294
10:52:17|0.01294
10:52:18|0.01294
10:52:19|0.01294
10:52:20|0.01294
10:52:21|0.01294
10:52:22|0.01294
10:52:23|0.01294
10:52:24|0.01294
10:52:25|0.01294
10:52:26|0.01294
10:52:27|0.01294
10:52:28|0.01294
10:52:29|0.01294
10:52:31|0.01294
10:52:32|0.01294
10:52:33|0.01294
10:52:34|0.01294
10:52:35|0.01296107
10:52:36|0.01296107
10:52:36|0.0129604
10:52:38|0.0129604
10:52:39|0.0129604
10:52:39|0.0129604
10:52:41|0.0129604
10:52:42|0.0129604
10:52:43|0.0129604
10:52:44|0.0129604
10:52:44|0.0129604
10:52:46|0.0129604
10:52:46|0.0129604
10:52:48|0.0129604
10:52:49|0.0129604
10:52:50|0.0129604
10:52:51|0.0129604
10:52:51|0.0129604
10:52:53|0.0129604
10:52:53|0.0129604
10:52:55|0.0129604
10:52:57|0.0129604
10:52:57|0.0129604
10:52:59|0.0129604
10:53:00|0.0129604
10:53:01|0.0129604
10:53:01|0.0129604
10:53:03|0.0129604
10:53:04|0.0129604
10:53:05|0.0129604
10:53:06|0.0129604
10:53:07|0.0129604
10:53:09|0.0129604
10:53:09|0.0129604
10:53:10|0.0129604
10:53:12|0.0129604
10:53:13|0.0129604
10:53:14|0.0129604
10:53:15|0.0129604
10:53:16|0.0129604
10:53:17|0.0129604
10:53:18|0.0129604
10:53:19|0.0129604
10:53:20|0.0129604
10:53:21|0.0129604
10:53:22|0.0129604
10:53:23|0.0129604
10:53:24|0.0129604
10:53:25|0.0129604
10:53:26|0.0129604
10:53:27|0.0129604
10:53:28|0.0129604
10:53:30|0.0129604
10:53:30|0.0129604
10:53:32|0.0129604
10:53:33|0.0129604
10:53:33|0.0129604
10:53:34|0.0129604
10:53:36|0.0129604
10:53:37|0.0129604
10:53:37|0.0129604
10:53:38|0.0129604
10:53:40|0.0129604
10:53:41|0.0129604
10:53:42|0.0129604
10:53:43|0.0129604
10:53:44|0.0129604
10:53:45|0.0129604
10:53:46|0.0129604
10:53:47|0.0129604
10:53:48|0.0129604
10:53:49|0.0129604
10:53:50|0.0129604
10:53:51|0.0129604
10:53:52|0.0129604
10:53:53|0.0129604
10:53:54|0.0129604
10:53:55|0.0129604
10:53:56|0.0129604
10:53:58|0.0129604
10:53:58|0.0129604
10:54:00|0.0129604
10:54:00|0.0129604
10:54:02|0.0129604
10:54:03|0.0129604
10:54:04|0.0129604
10:54:05|0.0129604
10:54:06|0.0129604
10:54:07|0.0129604
10:54:08|0.0129604
10:54:09|0.0129604
10:54:10|0.0129604
10:54:11|0.0129604
10:54:12|0.012975
10:54:14|0.01298876
10:54:15|0.01298876
10:54:15|0.01298876
10:54:17|0.01298876
10:54:17|0.01298876
10:54:18|0.01298876
10:54:20|0.01298876
10:54:20|0.01298876
10:54:21|0.01298876
10:54:22|0.01298876
10:54:23|0.01298876
10:54:24|0.01298876
10:54:26|0.01298876
10:54:27|0.01298876
10:54:28|0.01296958
10:54:28|0.01296958
10:54:30|0.01296958
10:54:31|0.01296576
10:54:32|0.01296576
10:54:33|0.01296576
10:54:33|0.01296576
10:54:35|0.01296576
10:54:36|0.01296576
10:54:37|0.01296576
10:54:38|0.01296576
10:54:38|0.01296576
10:54:40|0.01296576
10:54:41|0.01296576
10:54:42|0.01296576
10:54:43|0.01296576
10:54:44|0.01296576
10:54:45|0.01296576
10:54:46|0.01296576
10:54:47|0.01296576
10:54:48|0.01296576
10:54:49|0.01296576
10:54:50|0.01296576
10:54:51|0.01295041
10:54:52|0.01295041
10:54:53|0.01295041
10:54:54|0.01295041
10:54:55|0.01295041
10:54:56|0.01297875
10:54:57|0.01297875
10:54:59|0.01297875
10:54:59|0.01297875
10:55:01|0.01297875
10:55:02|0.01297875
10:55:03|0.01297875
10:55:04|0.01298147
10:55:06|0.01298147
10:55:07|0.01298147
10:55:09|0.01298147
10:55:10|0.01298147
10:55:11|0.01298147
10:55:12|0.01298147
10:55:13|0.01298147
10:55:14|0.01298147
10:55:15|0.01298147
10:55:16|0.01298147
10:55:17|0.01298147
10:55:18|0.01298147
10:55:20|0.01298147
10:55:21|0.01298222
10:55:21|0.01298222
10:55:22|0.01298222
10:55:24|0.01298222
10:55:25|0.01298218
10:55:25|0.01298218
10:55:27|0.01298218
10:55:28|0.01298218
10:55:28|0.01298218
10:55:31|0.01298218
10:55:31|0.01298218
10:55:33|0.01298218
10:55:33|0.01298218
10:55:34|0.01298218
10:55:36|0.01298218
10:55:36|0.01298218
10:55:37|0.01298218
10:55:38|0.01298218
10:55:39|0.01298218
10:55:40|0.01298218
10:55:41|0.01298218
10:55:42|0.01298218
10:55:43|0.01298218
10:55:44|0.01298218
10:55:45|0.01298218
10:55:47|0.01298218
10:55:47|0.01298218
10:55:48|0.01298218
10:55:49|0.01298218
10:55:50|0.01298218
10:55:52|0.01298218
10:55:52|0.01298218
10:55:53|0.01298218
10:55:54|0.01298218
10:55:56|0.01295148
10:55:57|0.01295148
10:55:57|0.01295148
10:55:59|0.01295148
10:56:01|0.01295148
10:56:02|0.01295148
10:56:03|0.01295148
10:56:04|0.01295148
10:56:05|0.01295148
10:56:07|0.01295148
10:56:08|0.01295148
10:56:09|0.01295148
10:56:10|0.01295148
10:56:10|0.01295148
10:56:12|0.01295148
10:56:13|0.01295148
10:56:13|0.01295148
10:56:15|0.01295148
10:56:16|0.01295148
10:56:17|0.01295148
10:56:18|0.01295148
10:56:19|0.01295199
10:56:20|0.01295199
10:56:21|0.01295199
10:56:22|0.01295199
10:56:23|0.01295199
10:56:24|0.01295199
10:56:24|0.01295199
10:56:26|0.01295199
10:56:27|0.01295199
10:56:27|0.01295199
10:56:29|0.01295199
10:56:31|0.01295199
10:56:31|0.01295199
10:56:32|0.01295199
10:56:34|0.01295199
10:56:34|0.01295199
10:56:36|0.01295199
10:56:36|0.01295199
10:56:37|0.01295199
10:56:38|0.0129709
10:56:39|0.0129709
10:56:40|0.0129709
10:56:42|0.0129709
10:56:42|0.01297569
10:56:44|0.01297569
10:56:44|0.01297569
10:56:45|0.01297569
10:56:46|0.01297569
10:56:47|0.01297569
10:56:48|0.01297569
10:56:49|0.01297569
10:56:50|0.01297569
10:56:51|0.01297569
10:56:52|0.01297569
10:56:54|0.01297569
10:56:54|0.01297569
10:56:55|0.01297569
10:56:56|0.01297569
10:56:58|0.01297569
10:56:58|0.01297569
10:57:00|0.01297569
10:57:01|0.01297569
10:57:02|0.01297569
10:57:03|0.01297569
10:57:04|0.01297569
10:57:05|0.01297995
10:57:06|0.01297995
10:57:07|0.01297995
10:57:09|0.01297995
10:57:10|0.01297995
10:57:11|0.01297995
10:57:12|0.01297995
10:57:13|0.01297995
10:57:14|0.01297995
10:57:15|0.01297995
10:57:16|0.01297995
10:57:16|0.01295661
10:57:18|0.01295661
10:57:19|0.01295661
10:57:19|0.01295661
10:57:20|0.01295661
10:57:22|0.01295661
10:57:22|0.01295148
10:57:23|0.01295148
10:57:25|0.01297142
10:57:26|0.01297142
10:57:26|0.01297142
10:57:28|0.01297142
10:57:29|0.01297142
10:57:30|0.01297142
10:57:31|0.01297142
10:57:32|0.01297142
10:57:33|0.01297142
10:57:34|0.01297142
10:57:36|0.01297142
10:57:36|0.01294661
10:57:38|0.01294661
10:57:38|0.01294661
10:57:39|0.01294661
10:57:41|0.01294661
10:57:42|0.01294661
10:57:43|0.01294661
10:57:44|0.01294661
10:57:44|0.01294661
10:57:45|0.01294661
10:57:47|0.01294661
10:57:47|0.01294661
10:57:49|0.01294661
10:57:49|0.01294661
10:57:51|0.01294661
10:57:52|0.01294661
10:57:53|0.01294661
10:57:54|0.01294661
10:57:55|0.01294661
10:57:56|0.01294661
10:57:57|0.01294661
10:57:59|0.01294661
10:57:59|0.01294661
10:58:01|0.01294661
10:58:01|0.01294661
10:58:03|0.01294661
10:58:05|0.01294661
10:58:06|0.01294661
10:58:07|0.01294661
10:58:08|0.01294661
10:58:09|0.01294661
10:58:09|0.01294661
10:58:11|0.01294661
10:58:12|0.01294661
10:58:14|0.01294661
10:58:15|0.01294661
10:58:15|0.01294661
10:58:17|0.01294661
10:58:17|0.01294661
10:58:19|0.01294661
10:58:19|0.01294661
10:58:20|0.01294661
10:58:22|0.01294661
10:58:23|0.01294661
10:58:23|0.01294661
10:58:24|0.01295865
10:58:26|0.01295865
10:58:27|0.01295865
10:58:28|0.01295865
10:58:28|0.01295865
10:58:29|0.01295865
10:58:31|0.01295865
10:58:32|0.01295865
10:58:33|0.01295865
10:58:34|0.01295865
10:58:35|0.01295865
10:58:36|0.01295865
10:58:38|0.0129607
10:58:38|0.0129607
10:58:39|0.0129607
10:58:40|0.0129607
10:58:41|0.0129607
10:58:42|0.0129607
10:58:43|0.0129607
10:58:45|0.0129607
10:58:45|0.0129607
10:58:46|0.0129607
10:58:49|0.0129607
10:58:50|0.0129607
10:58:51|0.01294507
10:58:51|0.01294507
10:58:53|0.01294507
10:58:54|0.01294507
10:58:55|0.01294507
10:58:56|0.01294507
10:58:56|0.01294507
10:58:58|0.01294507
10:58:59|0.01294507
10:59:00|0.01294507
10:59:01|0.01294507
10:59:01|0.01294507
10:59:04|0.01294507
10:59:05|0.01294507
10:59:06|0.01294507
10:59:07|0.01294507
10:59:08|0.01294507
10:59:09|0.01294507
10:59:11|0.01294507
10:59:11|0.01294507
10:59:13|0.01294494
10:59:14|0.01294494
10:59:15|0.01294494
10:59:16|0.01294494
10:59:17|0.01294494
10:59:19|0.01294494
10:59:22|0.01294494
10:59:23|0.01294494
10:59:24|0.01294494
10:59:25|0.01294494
10:59:25|0.01294494
10:59:27|0.01294494
10:59:29|0.01294494
10:59:29|0.01293032
10:59:30|0.01294422
10:59:31|0.01294422
10:59:33|0.01294422
10:59:33|0.01294388
10:59:35|0.01294365
10:59:36|0.01294365
10:59:36|0.01294365
10:59:37|0.01294365
10:59:38|0.01294361
10:59:40|0.01294361
10:59:41|0.01294357
10:59:41|0.01294306
10:59:42|0.01294306
10:59:43|0.01294306
10:59:45|0.01294306
10:59:45|0.01294306
10:59:46|0.01294306
10:59:47|0.01294306
10:59:48|0.01294306
10:59:49|0.01292502
10:59:50|0.01292502
10:59:52|0.012943
10:59:52|0.012943
10:59:54|0.012943
10:59:54|0.012943
10:59:55|0.01292518
10:59:57|0.01292518
10:59:58|0.01292518
10:59:58|0.01292518
10:59:59|0.01292518
11:00:01|0.01292518
11:00:02|0.01292518
11:00:03|0.01292518
11:00:05|0.01292518
11:00:05|0.01292518
11:00:07|0.01292518
11:00:07|0.01292518
11:00:09|0.01292518
11:00:10|0.01292518
11:00:12|0.01292518
11:00:12|0.01292518
11:00:13|0.01292518
11:00:15|0.01292518
11:00:15|0.01292518
11:00:16|0.01292518
11:00:17|0.01292518
11:00:18|0.01292518
11:00:19|0.01292518
11:00:20|0.01292518
11:00:21|0.01292518
11:00:23|0.01292518
11:00:23|0.01292518
11:00:25|0.01292518
11:00:25|0.01292518
11:00:27|0.01292
11:00:27|0.01292041
11:00:28|0.01292041
11:00:29|0.01292041
11:00:30|0.01292041
11:00:32|0.01292041
11:00:33|0.01292041
11:00:33|0.01292041
11:00:34|0.01291316
11:00:35|0.01292709
11:00:36|0.01292709
11:00:37|0.01292709
11:00:38|0.01292709
11:00:39|0.01290508
11:00:40|0.01290507
11:00:41|0.01290507
11:00:42|0.01290507
11:00:43|0.01290507
11:00:44|0.01290507
11:00:45|0.01290507
11:00:46|0.01290507
11:00:47|0.01290507
11:00:48|0.01290507
11:00:50|0.01290507
11:00:50|0.01290507
11:00:51|0.01290507
11:00:53|0.01290507
11:00:53|0.01290507
11:00:54|0.01290507
11:00:55|0.01290507
11:00:57|0.01290507
11:00:58|0.01290507
11:00:59|0.01290507
11:01:00|0.01290507
11:01:01|0.01290507
11:01:02|0.01290507
11:01:03|0.01290507
11:01:05|0.01290507
11:01:06|0.01290507
11:01:07|0.01290507
11:01:08|0.01290507
11:01:09|0.01290507
11:01:10|0.01290507
11:01:11|0.01290507
11:01:12|0.0129
11:01:13|0.0129
11:01:15|0.0129
11:01:16|0.0129
11:01:17|0.01290507
11:01:18|0.01290507
11:01:19|0.01290507
11:01:21|0.01290507
11:01:21|0.01290507
11:01:22|0.01290507
11:01:23|0.01290507
11:01:24|0.01290507
11:01:26|0.01290507
11:01:27|0.01290507
11:01:27|0.01290507
11:01:28|0.01290507
11:01:29|0.01290507
11:01:30|0.01290237
11:01:31|0.01290236
11:01:32|0.01290236
11:01:33|0.01290236
11:01:34|0.01290236
11:01:36|0.01290236
11:01:37|0.01290235
11:01:37|0.01290235
11:01:39|0.01290235
11:01:40|0.01290236
11:01:41|0.01290236
11:01:41|0.01290236
11:01:43|0.01290236
11:01:43|0.01290237
11:01:44|0.01290237
11:01:45|0.01290237
11:01:46|0.01290237
11:01:47|0.01290237
11:01:49|0.01290237
11:01:49|0.01290237
11:01:50|0.01290237
11:01:52|0.01290237
11:01:53|0.01292884
11:01:54|0.01292951
11:01:55|0.01292951
11:01:56|0.01294314
11:01:57|0.01294314
11:01:58|0.01294314
11:01:59|0.01294314
11:02:00|0.01294314
11:02:01|0.01294314
11:02:02|0.01294314
11:02:03|0.01294314
11:02:04|0.01294314
11:02:06|0.01295053
11:02:06|0.0129507
11:02:08|0.0129507
11:02:09|0.01295716
11:02:10|0.01295716
11:02:10|0.01295716
11:02:11|0.01295716
11:02:13|0.01295716
11:02:13|0.01295925
11:02:15|0.01295925
11:02:16|0.01295925
11:02:17|0.01295925
11:02:17|0.01295925
11:02:19|0.01295925
11:02:19|0.01295925
11:02:21|0.01295925
11:02:21|0.01295925
11:02:23|0.01295925
11:02:23|0.01295925
11:02:24|0.01295925
11:02:25|0.01295925
11:02:27|0.01295925
11:02:28|0.01295925
11:02:29|0.01295925
11:02:29|0.01295925
11:02:31|0.01295925
11:02:32|0.01295925
11:02:33|0.01295925
11:02:34|0.01295925
11:02:35|0.01295925
11:02:36|0.01295925
11:02:38|0.01295925
11:02:38|0.01295925
11:02:39|0.01295925
11:02:40|0.01295925
11:02:41|0.01295925
11:02:43|0.01295925
11:02:44|0.01295925
11:02:45|0.01295925
11:02:45|0.01295925
11:02:47|0.01295925
11:02:48|0.01295925
11:02:49|0.01295925
11:02:50|0.01295925
11:02:51|0.01295925
11:02:52|0.01295925
11:02:53|0.01295925
11:02:54|0.01295925
11:02:55|0.01295925
11:02:56|0.01295925
11:02:57|0.01295925
11:02:58|0.01295925
11:02:59|0.01295925
11:03:00|0.01294655
11:03:01|0.01294655
11:03:02|0.01294655
11:03:03|0.01294655
11:03:04|0.01294655
11:03:05|0.01294655
11:03:07|0.01292981
11:03:07|0.01292981
11:03:09|0.01292981
11:03:10|0.01292981
11:03:11|0.01292981
11:03:12|0.01292981
11:03:13|0.01292981
11:03:14|0.01292981
11:03:15|0.01292981
11:03:16|0.01292901
11:03:17|0.01292901
11:03:19|0.01292901
11:03:20|0.01292901
11:03:21|0.01292901
11:03:22|0.01292901
11:03:23|0.01292901
11:03:24|0.01292901
11:03:24|0.01292901
11:03:26|0.01292901
11:03:27|0.01292901
11:03:28|0.01292901
11:03:28|0.01292901
11:03:30|0.012925
11:03:30|0.012925
11:03:32|0.012925
11:03:33|0.012925
11:03:34|0.012925
11:03:35|0.012925
11:03:36|0.012925
11:03:37|0.012925
11:03:38|0.012925
11:03:39|0.012925
11:03:41|0.012925
11:03:42|0.012925
11:03:43|0.012925
11:03:44|0.012925
11:03:45|0.012925
11:03:45|0.012925
11:03:47|0.012925
11:03:48|0.012925
11:03:48|0.012925
11:03:50|0.012925
11:03:51|0.012925
11:03:51|0.012925
11:03:52|0.012925
11:03:54|0.012925
11:03:55|0.012925
11:03:56|0.012925
11:03:57|0.012925
11:03:58|0.012925
11:03:59|0.012925
11:04:00|0.012925
11:04:00|0.012925
11:04:02|0.012925
11:04:03|0.012925
11:04:03|0.012925
11:04:05|0.012925
11:04:06|0.012925
11:04:07|0.01291094
11:04:09|0.01291094
11:04:10|0.01291094
11:04:11|0.01291094
11:04:12|0.01291094
11:04:13|0.01291094
11:04:14|0.01291094
11:04:16|0.01291094
11:04:16|0.01291094
11:04:18|0.01291094
11:04:19|0.01291094
11:04:20|0.01291094
11:04:21|0.01291094
11:04:22|0.01291094
11:04:23|0.01291094
11:04:23|0.01291094
11:04:25|0.01291094
11:04:26|0.01291094
11:04:26|0.01291094
11:04:28|0.01291094
11:04:29|0.01291094
11:04:30|0.01291094
11:04:31|0.01291094
11:04:32|0.01291094
11:04:33|0.01291094
11:04:33|0.01291094
11:04:35|0.01291093
11:04:36|0.01291093
11:04:37|0.01291093
11:04:38|0.01291096
11:04:39|0.01291096
11:04:40|0.01291096
11:04:41|0.01291096
11:04:42|0.01291096
11:04:43|0.01291096
11:04:44|0.01291093
11:04:46|0.01291093
11:04:47|0.01291159
11:04:47|0.01291159
11:04:48|0.01291159
11:04:49|0.01291159
11:04:51|0.01291159
11:04:51|0.01291159
11:04:52|0.01291159
11:04:54|0.01290861
11:04:54|0.01290861
11:04:56|0.01290861
11:04:56|0.01290861
11:04:57|0.01290861
11:04:58|0.01290861
11:04:59|0.01290861
11:05:01|0.01290861
11:05:02|0.01290861
11:05:03|0.01290861
11:05:04|0.01290861
11:05:05|0.01290861
11:05:06|0.01290861
11:05:08|0.01290861
11:05:09|0.01290861
11:05:10|0.01290861
11:05:11|0.012915
11:05:12|0.012915
11:05:13|0.012915
11:05:14|0.012915
11:05:15|0.012915
11:05:16|0.012915
11:05:18|0.01290695
11:05:18|0.01290695
11:05:19|0.01290695
11:05:20|0.01290695
11:05:21|0.01290695
11:05:22|0.01290695
11:05:24|0.01290695
11:05:24|0.01290695
11:05:26|0.01290695
11:05:26|0.01290695
11:05:27|0.01290695
11:05:31|0.01290695
11:05:32|0.01290695
11:05:33|0.0129
11:05:34|0.0129
11:05:35|0.01289682
11:05:36|0.01289682
11:05:37|0.01289682
11:05:38|0.01289682
11:05:39|0.01289682
11:05:40|0.01289682
11:05:42|0.01289682
11:05:42|0.01289682
11:05:43|0.01289682
11:05:44|0.01289682
11:05:46|0.01289682
11:05:46|0.01289682
11:05:47|0.01287999
11:05:48|0.01287999
11:05:49|0.01287999
11:05:51|0.01287999
11:05:51|0.01287999
11:05:53|0.01287999
11:05:53|0.01287999
11:05:54|0.01287999
11:05:55|0.01287999
11:05:56|0.01287999
11:05:59|0.01287999
11:06:00|0.01287999
11:06:01|0.01287999
11:06:02|0.01287999
11:06:02|0.01287999
11:06:04|0.01287999
11:06:04|0.01287999
11:06:06|0.01287999
11:06:06|0.01287999
11:06:09|0.01287999
11:06:09|0.01287999
11:06:10|0.01287999
11:06:11|0.01287999
11:06:13|0.01287999
11:06:14|0.01287999
11:06:15|0.01287999
11:06:16|0.01287999
11:06:17|0.01287999
11:06:18|0.01291173
11:06:18|0.01291173
11:06:20|0.01291173
11:06:21|0.01291173
11:06:22|0.01291173
11:06:23|0.01291173
11:06:23|0.01291173
11:06:25|0.01290969
11:06:26|0.01290969
11:06:27|0.01290969
11:06:28|0.01290969
11:06:28|0.01290467
11:06:31|0.01290467
11:06:31|0.01290467
11:06:32|0.01290467
11:06:33|0.01290467
11:06:34|0.01290467
11:06:35|0.01288044
11:06:36|0.01288044
11:06:37|0.01288044
11:06:38|0.01288044
11:06:39|0.01288044
11:06:40|0.01288044
11:06:43|0.01288044
11:06:44|0.01288044
11:06:44|0.01288044
11:06:45|0.01288044
11:06:46|0.01288044
11:06:48|0.01288044
11:06:48|0.01288044
11:06:49|0.01288044
11:06:51|0.01288044
11:06:51|0.01288044
11:06:53|0.01288044
11:06:53|0.01290269
11:06:54|0.01290269
11:06:56|0.01290269
11:06:56|0.01290269
11:06:58|0.01290269
11:06:59|0.01290269
11:06:59|0.01290269
11:07:00|0.01290269
11:07:02|0.01290269
11:07:03|0.01290269
11:07:06|0.01290269
11:07:06|0.01290269
11:07:07|0.01290269
11:07:09|0.01290269
11:07:11|0.01290269
11:07:12|0.01290269
11:07:13|0.01290269
11:07:13|0.01290269
11:07:14|0.01290269
11:07:16|0.01291945
11:07:17|0.01291945
11:07:18|0.01291945
11:07:19|0.01291945
11:07:20|0.01291945
11:07:21|0.01291945
11:07:22|0.01291945
11:07:23|0.01291945
11:07:24|0.01291945
11:07:25|0.01291945
11:07:26|0.01291945
11:07:27|0.01291945
11:07:28|0.01291945
11:07:29|0.01291945
11:07:30|0.01291845
11:07:31|0.01291845
11:07:32|0.01291845
11:07:33|0.01291845
11:07:34|0.01291845
11:07:35|0.01291845
11:07:36|0.01291998
11:07:37|0.01291998
11:07:38|0.01291998
11:07:39|0.01291998
11:07:40|0.0128981
11:07:42|0.0128981
11:07:43|0.0128981
11:07:44|0.01291939
11:07:44|0.01291939
11:07:46|0.01291939
11:07:46|0.01291939
11:07:47|0.01291939
11:07:49|0.01291939
11:07:49|0.01291939
11:07:51|0.01291939
11:07:52|0.01291939
11:07:53|0.01291939
11:07:54|0.01291939
11:07:55|0.01291939
11:07:56|0.01291939
11:07:57|0.01291939
11:07:58|0.01291939
11:07:59|0.01291939
11:08:00|0.01291939
11:08:01|0.01291939
11:08:02|0.01291939
11:08:03|0.01291939
11:08:04|0.01291939
11:08:05|0.01291939
11:08:06|0.01291939
11:08:07|0.01291939
11:08:08|0.01291939
11:08:09|0.01291939
11:08:11|0.01291339
11:08:12|0.01291339
11:08:13|0.0128938
11:08:14|0.0128938
11:08:15|0.0128938
11:08:16|0.0128938
11:08:17|0.0128938
11:08:18|0.01291
11:08:19|0.01290999
11:08:20|0.01291
11:08:21|0.0129165
11:08:22|0.0129165
11:08:23|0.0129165
11:08:24|0.0129165
11:08:25|0.0129165
11:08:26|0.0129165
11:08:28|0.0129165
11:08:28|0.0129165
11:08:30|0.0129165
11:08:30|0.0129165
11:08:32|0.0129165
11:08:33|0.0129165
11:08:34|0.0129165
11:08:35|0.0129165
11:08:36|0.0129165
11:08:37|0.0129165
11:08:38|0.0129165
11:08:39|0.0129165
11:08:40|0.0129165
11:08:41|0.0129165
11:08:42|0.0129165
11:08:43|0.0129165
11:08:44|0.0129165
11:08:45|0.0129165
11:08:46|0.0129165
11:08:47|0.0129165
11:08:48|0.0129165
11:08:49|0.0129165
11:08:50|0.0129165
11:08:51|0.0129165
11:08:52|0.0129165
11:08:53|0.0129165
11:08:54|0.0129165
11:08:55|0.0129165
11:08:56|0.0129165
11:08:57|0.0129165
11:08:58|0.0129165
11:08:59|0.0129165
11:09:00|0.0129165
11:09:01|0.0129165
11:09:02|0.0129165
11:09:04|0.0129165
11:09:05|0.0129165
11:09:05|0.0129165
11:09:06|0.0129165
11:09:08|0.0129197
11:09:08|0.0129197
11:09:09|0.0129197
11:09:11|0.0129197
11:09:12|0.0129197
11:09:13|0.0129197
11:09:15|0.0129197
11:09:15|0.0129197
11:09:16|0.01289481
11:09:18|0.01289481
11:09:19|0.01289481
11:09:19|0.01289481
11:09:21|0.01289481
11:09:22|0.01289481
11:09:23|0.01289481
11:09:23|0.01289481
11:09:24|0.01289481
11:09:25|0.01289481
11:09:26|0.01289481
11:09:27|0.01289481
11:09:29|0.01289481
11:09:30|0.01289481
11:09:30|0.01289481
11:09:31|0.01289481
11:09:33|0.01289481
11:09:35|0.01289481
11:09:36|0.01289481
11:09:37|0.01289481
11:09:38|0.01289856
11:09:39|0.01289856
11:09:40|0.01289856
11:09:40|0.01289856
11:09:42|0.01289856
11:09:43|0.01289856
11:09:44|0.01289856
11:09:45|0.01289856
11:09:46|0.01289856
11:09:47|0.01289856
11:09:48|0.01289856
11:09:49|0.01289856
11:09:51|0.01289856
11:09:51|0.01289389
11:09:52|0.01289389
11:09:53|0.01289389
11:09:55|0.01289389
11:09:56|0.01289389
11:09:56|0.0129155
11:09:57|0.0129155
11:09:58|0.0129155
11:09:59|0.0129155
11:10:01|0.0129155
11:10:01|0.0129155
11:10:02|0.0129155
11:10:03|0.0129155
11:10:05|0.0129155
11:10:06|0.0129155
11:10:07|0.0129155
11:10:08|0.0129155
11:10:08|0.0129155
11:10:10|0.0129155
11:10:11|0.0129155
11:10:13|0.0129155
11:10:14|0.0129155
11:10:15|0.0129155
11:10:16|0.0129155
11:10:17|0.0129155
11:10:18|0.0129155
11:10:19|0.0129155
11:10:20|0.0129155
11:10:21|0.0129155
11:10:22|0.0129155
11:10:24|0.0129155
11:10:25|0.0129155
11:10:26|0.0129155
11:10:27|0.0129155
11:10:28|0.0129155
11:10:29|0.0129155
11:10:30|0.0129155
11:10:31|0.0129155
11:10:32|0.0129155
11:10:33|0.0129155
11:10:34|0.0129155
11:10:35|0.0129155
11:10:36|0.0129155
11:10:37|0.0129155
11:10:38|0.0129155
11:10:39|0.0129
11:10:40|0.0129
11:10:41|0.0129
11:10:42|0.0129
11:10:43|0.0129
11:10:44|0.0129
11:10:45|0.01289273
11:10:46|0.01289273
11:10:47|0.01289273
11:10:48|0.01289273
11:10:49|0.01289273
11:10:51|0.01289273
11:10:51|0.01289273
11:10:53|0.01289273
11:10:53|0.01289273
11:10:54|0.01289273
11:10:55|0.01289273
11:10:56|0.01289273
11:10:57|0.01289273
11:10:58|0.01289273
11:11:00|0.01289273
11:11:00|0.01289273
11:11:02|0.01289273
11:11:02|0.01289273
11:11:03|0.01289273
11:11:05|0.01288
11:11:05|0.01288
11:11:07|0.01287999
11:11:07|0.01287999
11:11:08|0.01287999
11:11:10|0.01287999
11:11:10|0.01287999
11:11:11|0.01287999
11:11:13|0.01287999
11:11:14|0.01287999
11:11:16|0.01287999
11:11:17|0.01287999
11:11:18|0.01287999
11:11:19|0.01287999
11:11:20|0.01287999
11:11:20|0.01287999
11:11:22|0.01287999
11:11:22|0.01287999
11:11:23|0.01287999
11:11:25|0.01287999
11:11:25|0.01287999
11:11:27|0.01287999
11:11:28|0.01287999
11:11:29|0.01287999
11:11:30|0.01287999
11:11:31|0.01287999
11:11:31|0.01287999
11:11:33|0.01287999
11:11:34|0.01287999
11:11:34|0.01287999
11:11:36|0.01287999
11:11:37|0.01287999
11:11:38|0.01287999
11:11:39|0.01287999
11:11:40|0.01287999
11:11:41|0.01287999
11:11:42|0.01287999
11:11:43|0.01287999
11:11:44|0.01287999
11:11:45|0.01287999
11:11:46|0.01287999
11:11:47|0.01287999
11:11:48|0.01287999
11:11:49|0.01287999
11:11:50|0.01287999
11:11:51|0.01287999
11:11:52|0.01287999
11:11:53|0.01287999
11:11:54|0.01287999
11:11:55|0.01287999
11:11:57|0.01287999
11:11:57|0.01289134
11:11:59|0.01289134
11:11:59|0.01289134
11:12:00|0.01289134
11:12:02|0.01289134
11:12:02|0.01289134
11:12:04|0.01289134
11:12:05|0.01289134
11:12:05|0.01289134
11:12:07|0.01289134
11:12:07|0.01289134
11:12:08|0.01289134
11:12:10|0.01289134
11:12:10|0.01289134
11:12:11|0.01289134
11:12:13|0.01289134
11:12:15|0.01289134
11:12:15|0.01289134
11:12:17|0.01289752
11:12:18|0.01289752
11:12:19|0.01289752
11:12:20|0.01289752
11:12:21|0.01289752
11:12:22|0.01289752
11:12:23|0.01289752
11:12:25|0.01289752
11:12:26|0.01289752
11:12:27|0.01289752
11:12:27|0.01289752
11:12:28|0.01289752
11:12:30|0.01289752
11:12:31|0.01289752
11:12:32|0.01289752
11:12:33|0.01289752
11:12:33|0.01289752
11:12:35|0.01289752
11:12:36|0.01289752
11:12:36|0.01289752
11:12:38|0.01289752
11:12:39|0.01289752
11:12:39|0.01289752
11:12:41|0.01289752
11:12:42|0.01289752
11:12:43|0.01289752
11:12:44|0.01289752
11:12:45|0.01289752
11:12:46|0.01289752
11:12:47|0.01289752
11:12:48|0.01289752
11:12:49|0.01289752
11:12:50|0.01289752
11:12:51|0.01289134
11:12:51|0.01289134
11:12:53|0.01289134
11:12:53|0.01289134
11:12:55|0.01289134
11:12:56|0.01289134
11:12:57|0.01289134
11:12:58|0.01289134
11:12:59|0.01289134
11:13:00|0.01289134
11:13:02|0.01289134
11:13:02|0.01289134
11:13:03|0.01289134
11:13:04|0.01289134
11:13:05|0.01289134
11:13:07|0.01289134
11:13:07|0.01289134
11:13:08|0.01289134
11:13:09|0.01289134
11:13:10|0.01289134
11:13:12|0.01289134
11:13:13|0.01289134
11:13:13|0.01289134
11:13:16|0.01289134
11:13:16|0.01288
11:13:18|0.01288
11:13:20|0.01288
11:13:21|0.01288
11:13:22|0.01289056
11:13:23|0.01289056
11:13:24|0.01289056
11:13:25|0.01288
11:13:26|0.01288
11:13:26|0.01288
11:13:28|0.01288
11:13:30|0.01288
11:13:31|0.01288
11:13:32|0.01288
11:13:32|0.01288
11:13:33|0.01288
11:13:34|0.01288
11:13:35|0.01288
11:13:37|0.01288
11:13:37|0.01288
11:13:38|0.01288
11:13:39|0.01288
11:13:40|0.01288
11:13:41|0.01288
11:13:43|0.01288
11:13:44|0.01288
11:13:45|0.01288
11:13:45|0.01288
11:13:46|0.01288
11:13:48|0.01288
11:13:49|0.01288
11:13:50|0.01288
11:13:51|0.01288
11:13:52|0.01288
11:13:53|0.01288
11:13:54|0.01288
11:13:55|0.01288
11:13:56|0.01288
11:13:57|0.01288
11:13:58|0.01288
11:13:59|0.01288
11:14:00|0.01288
11:14:01|0.01288
11:14:02|0.01288523
11:14:03|0.01288523
11:14:04|0.01288523
11:14:06|0.01288523
11:14:06|0.01288523
11:14:07|0.01288523
11:14:08|0.01288523
11:14:09|0.01288523
11:14:10|0.01288523
11:14:11|0.01288523
11:14:13|0.01288523
11:14:13|0.01288523
11:14:14|0.01288523
11:14:16|0.01288523
11:14:17|0.01288523
11:14:19|0.01288523
11:14:19|0.01288523
11:14:21|0.01288523
11:14:22|0.01288523
11:14:23|0.01288523
11:14:24|0.01288523
11:14:26|0.01288523
11:14:26|0.01288523
11:14:28|0.01288523
11:14:28|0.01288523
11:14:30|0.01288523
11:14:31|0.01288523
11:14:32|0.01288523
11:14:33|0.01288523
11:14:34|0.01288523
11:14:35|0.01288523
11:14:36|0.01288523
11:14:38|0.01288523
11:14:38|0.01288523
11:14:39|0.01288523
11:14:41|0.01288523
11:14:42|0.01288523
11:14:43|0.01288523
11:14:44|0.01288523
11:14:45|0.01288523
11:14:46|0.01288523
11:14:47|0.01288523
11:14:48|0.01288523
11:14:49|0.01288523
11:14:50|0.01288523
11:14:51|0.01288523
11:14:52|0.01288523
11:14:53|0.01288523
11:14:54|0.01288523
11:14:55|0.01288523
11:14:56|0.01288523
11:14:57|0.01288523
11:14:58|0.01288523
11:14:59|0.01288523
11:15:00|0.01288523
11:15:01|0.01288523
11:15:02|0.01288523
11:15:03|0.01288523
11:15:04|0.01288523
11:15:05|0.01288523
11:15:06|0.01288523
11:15:07|0.01288523
11:15:08|0.01288523
11:15:09|0.01288523
11:15:10|0.01288523
11:15:11|0.01288523
11:15:13|0.01288523
11:15:13|0.01288523
11:15:14|0.01288523
11:15:15|0.01288523
11:15:16|0.01288523
11:15:18|0.01288523
11:15:20|0.01288523
11:15:21|0.01288523
11:15:22|0.01288523
11:15:23|0.01288523
11:15:23|0.01289277
11:15:25|0.01289277
11:15:26|0.01289277
11:15:27|0.01289277
11:15:28|0.01289277
11:15:29|0.01289277
11:15:30|0.01289277
11:15:32|0.01289277
11:15:33|0.01289277
11:15:33|0.01289277
11:15:34|0.01289277
11:15:35|0.01289277
11:15:37|0.0129003
11:15:38|0.0129003
11:15:39|0.0129003
11:15:40|0.0129003
11:15:41|0.0129003
11:15:41|0.0129003
11:15:43|0.0129003
11:15:44|0.0129
11:15:45|0.0129
11:15:46|0.0129
11:15:47|0.0129
11:15:48|0.0129
11:15:49|0.0129
11:15:50|0.0129
11:15:51|0.0129
11:15:52|0.0129
11:15:53|0.0129
11:15:54|0.0129
11:15:55|0.0129
11:15:56|0.0129
11:15:57|0.0129
11:15:58|0.0129
11:15:59|0.0129
11:16:00|0.0129
11:16:01|0.0129
11:16:02|0.0129
11:16:03|0.0129
11:16:04|0.0129
11:16:06|0.0129
11:16:06|0.0129
11:16:08|0.0129
11:16:08|0.0129
11:16:09|0.0129
11:16:11|0.0129
11:16:12|0.0129
11:16:13|0.0129
11:16:13|0.0129
11:16:15|0.0129
11:16:16|0.0129
11:16:17|0.0129
11:16:19|0.0129
11:16:20|0.01288524
11:16:21|0.01288524
11:16:22|0.01288524
11:16:23|0.01288524
11:16:24|0.01288524
11:16:25|0.01288524
11:16:26|0.01288524
11:16:27|0.01288524
11:16:28|0.01288524
11:16:29|0.01288524
11:16:30|0.01288524
11:16:31|0.01288524
11:16:32|0.01288524
11:16:33|0.01288524
11:16:34|0.01288524
11:16:35|0.01288524
11:16:37|0.01288524
11:16:38|0.01288524
11:16:39|0.01288524
11:16:40|0.01288524
11:16:41|0.01288524
11:16:43|0.01289355
11:16:44|0.01289355
11:16:44|0.01289355
11:16:45|0.01289355
11:16:46|0.01289355
11:16:48|0.01289355
11:16:48|0.01289355
11:16:49|0.01289355
11:16:50|0.01288523
11:16:51|0.01288523
11:16:52|0.01288523
11:16:54|0.01288523
11:16:55|0.01288523
11:16:55|0.01288523
11:16:56|0.01288523
11:16:57|0.012875
11:16:59|0.012875
11:16:59|0.012875
11:17:00|0.012875
11:17:01|0.012875
11:17:02|0.012875
11:17:04|0.012875
11:17:05|0.012875
11:17:05|0.012875
11:17:06|0.012875
11:17:07|0.012875
11:17:11|0.012875
11:17:12|0.012875
11:17:12|0.012875
11:17:14|0.012875
11:17:14|0.012875
11:17:15|0.012875
11:17:16|0.012875
11:17:17|0.012875
11:17:19|0.012875
11:17:20|0.012875
11:17:21|0.012875
11:17:22|0.012875
11:17:23|0.01287397
11:17:24|0.01287397
11:17:25|0.01287397
11:17:26|0.01287397
11:17:27|0.01286872
11:17:28|0.01286872
11:17:30|0.01286872
11:17:31|0.01286872
11:17:31|0.01286872
11:17:33|0.01286872
11:17:33|0.01286872
11:17:34|0.01286872
11:17:35|0.01286872
11:17:36|0.01286872
11:17:37|0.01286872
11:17:39|0.01286872
11:17:40|0.01286872
11:17:41|0.01286872
11:17:42|0.01286497
11:17:43|0.01286497
11:17:44|0.01286497
11:17:45|0.01286497
11:17:46|0.01286497
11:17:47|0.01286497
11:17:48|0.01286497
11:17:49|0.01286497
11:17:50|0.01286497
11:17:51|0.01286497
11:17:52|0.01286497
11:17:53|0.01286497
11:17:54|0.01286256
11:17:55|0.01286256
11:17:56|0.01286256
11:17:57|0.01286256
11:17:58|0.01286256
11:17:59|0.01286256
11:18:00|0.01286256
11:18:01|0.01286256
11:18:02|0.01286256
11:18:03|0.01286256
11:18:04|0.01286
11:18:05|0.01286
11:18:06|0.01286
11:18:07|0.01286
11:18:08|0.01286256
11:18:09|0.01286256
11:18:10|0.01286
11:18:11|0.01286
11:18:12|0.01286
11:18:13|0.01286
11:18:14|0.01286
11:18:15|0.01286
11:18:16|0.01286
11:18:17|0.01286
11:18:18|0.01286
11:18:20|0.01286
11:18:21|0.01286
11:18:23|0.01286
11:18:23|0.01286
11:18:25|0.01286
11:18:26|0.01286
11:18:26|0.01286
11:18:28|0.01286
11:18:28|0.01286
11:18:30|0.01286
11:18:31|0.01286
11:18:33|0.01286
11:18:34|0.01286
11:18:35|0.01286
11:18:35|0.01288055
11:18:36|0.01288055
11:18:38|0.01288055
11:18:39|0.01288055
11:18:40|0.01288055
11:18:41|0.01288055
11:18:42|0.01288055
11:18:43|0.01288055
11:18:44|0.01288055
11:18:44|0.01288055
11:18:46|0.01288055
11:18:47|0.01288055
11:18:48|0.01288055
11:18:49|0.01288055
11:18:50|0.01288055
11:18:51|0.01288055
11:18:52|0.01288055
11:18:53|0.01288055
11:18:54|0.01288055
11:18:55|0.01288055
11:18:55|0.01288055
11:18:57|0.01288055
11:18:58|0.01288055
11:18:59|0.01288055
11:19:00|0.01288055
11:19:01|0.01288055
11:19:02|0.01288055
11:19:03|0.01288055
11:19:04|0.01288055
11:19:05|0.01288055
11:19:06|0.01287714
11:19:07|0.01287714
11:19:08|0.01287714
11:19:09|0.01287714
11:19:10|0.01287714
11:19:11|0.01287714
11:19:12|0.01287649
11:19:13|0.01287649
11:19:15|0.01287649
11:19:15|0.01287649
11:19:17|0.01287649
11:19:18|0.01287649
11:19:19|0.01287649
11:19:19|0.01287649
11:19:22|0.01287649
11:19:23|0.01287649
11:19:24|0.01287649
11:19:25|0.01287649
11:19:26|0.01287649
11:19:27|0.01287649
11:19:27|0.01287649
11:19:29|0.01287649
11:19:30|0.01287649
11:19:31|0.01287649
11:19:32|0.01287649
11:19:33|0.01287138
11:19:34|0.01287138
11:19:35|0.01287138
11:19:36|0.01287138
11:19:37|0.01287138
11:19:38|0.01286032
11:19:39|0.01286032
11:19:40|0.01286032
11:19:41|0.01286032
11:19:42|0.01286032
11:19:43|0.01286032
11:19:44|0.01286032
11:19:45|0.01286032
11:19:46|0.01286032
11:19:48|0.01286
11:19:48|0.01286
11:19:50|0.01286
11:19:50|0.01286
11:19:52|0.01286
11:19:53|0.01286
11:19:53|0.01286
11:19:54|0.01286
11:19:55|0.01286
11:19:57|0.01286
11:19:57|0.01286
11:19:58|0.01286
11:19:59|0.01286
11:20:00|0.01286
11:20:01|0.01286
11:20:02|0.01286
11:20:03|0.01286
11:20:05|0.01286
11:20:05|0.01285278
11:20:06|0.01285278
11:20:07|0.01285278
11:20:08|0.01285278
11:20:09|0.01285278
11:20:10|0.01285278
11:20:11|0.01285067
11:20:12|0.01285067
11:20:13|0.01285067
11:20:15|0.01285067
11:20:15|0.01285067
11:20:16|0.01285067
11:20:17|0.01285067
11:20:18|0.01285067
11:20:19|0.01285004
11:20:20|0.01285004
11:20:22|0.01285004
11:20:24|0.01285004
11:20:24|0.01285004
11:20:26|0.01285004
11:20:26|0.01285004
11:20:27|0.01285004
11:20:29|0.01285004
11:20:29|0.01285004
11:20:31|0.01285004
11:20:31|0.01285004
11:20:33|0.01285004
11:20:34|0.01285004
11:20:35|0.01285004
11:20:36|0.01285004
11:20:37|0.01285004
11:20:38|0.01285004
11:20:39|0.01285004
11:20:40|0.01285004
11:20:41|0.01285004
11:20:42|0.01284044
11:20:43|0.01284044
11:20:44|0.01284044
11:20:45|0.01284044
11:20:47|0.01284044
11:20:48|0.01284044
11:20:49|0.01284044
11:20:50|0.01284044
11:20:51|0.01284044
11:20:52|0.01284044
11:20:53|0.01284044
11:20:54|0.01284044
11:20:55|0.01284044
11:20:56|0.01284044
11:20:57|0.01284044
11:20:58|0.01284044
11:21:00|0.01284044
11:21:00|0.01284044
11:21:02|0.01284044
11:21:02|0.01284044
11:21:05|0.01284044
11:21:05|0.01284044
11:21:06|0.01284044
11:21:07|0.01284044
11:21:08|0.01284044
11:21:10|0.01284044
11:21:11|0.01284044
11:21:11|0.01284044
11:21:12|0.01284044
11:21:13|0.01283486
11:21:15|0.01282774
11:21:15|0.01282774
11:21:16|0.01282774
11:21:17|0.01284303
11:21:19|0.01284303
11:21:20|0.01284303
11:21:20|0.01284303
11:21:22|0.01284303
11:21:22|0.01284303
11:21:24|0.01284303
11:21:25|0.01284303
11:21:26|0.01284303
11:21:27|0.01284303
11:21:29|0.01284303
11:21:30|0.01284303
11:21:30|0.01284303
11:21:32|0.01284303
11:21:33|0.01284303
11:21:34|0.01284303
11:21:35|0.01283691
11:21:36|0.01283691
11:21:37|0.01283691
11:21:38|0.01283691
11:21:39|0.01283691
11:21:39|0.01283691
11:21:41|0.01283691
11:21:42|0.01283691
11:21:43|0.01283691
11:21:44|0.01283691
11:21:45|0.01283691
11:21:46|0.01283691
11:21:47|0.01283691
11:21:48|0.01283691
11:21:49|0.01283691
11:21:50|0.01281071
11:21:51|0.01281071
11:21:53|0.01281108
11:21:53|0.01281108
11:21:54|0.01281108
11:21:55|0.01281108
11:21:57|0.01281108
11:21:57|0.01281108
11:21:59|0.01281108
11:22:00|0.01281108
11:22:00|0.01281108
11:22:01|0.01281108
11:22:03|0.01281108
11:22:05|0.01281071
11:22:05|0.01281071
11:22:06|0.01281071
11:22:07|0.01281071
11:22:09|0.01281071
11:22:09|0.01281071
11:22:10|0.01281071
11:22:11|0.01281108
11:22:12|0.01281108
11:22:13|0.01281108
11:22:14|0.01281108
11:22:15|0.01281108
11:22:16|0.01281108
11:22:17|0.01281108
11:22:18|0.01281108
11:22:20|0.01281108
11:22:21|0.01281108
11:22:23|0.01283381
11:22:23|0.01280908
11:22:25|0.01280001
11:22:26|0.01280001
11:22:27|0.01280001
11:22:28|0.01280001
11:22:29|0.01280001
11:22:31|0.01280001
11:22:32|0.01280001
11:22:32|0.01280001
11:22:33|0.01280001
11:22:35|0.01280001
11:22:36|0.01280001
11:22:37|0.01280001
11:22:37|0.01280001
11:22:39|0.01280001
11:22:40|0.01280001
11:22:41|0.01280001
11:22:42|0.01280001
11:22:43|0.01280001
11:22:44|0.01281109
11:22:45|0.01281109
11:22:46|0.01281109
11:22:48|0.01281109
11:22:48|0.01281109
11:22:50|0.01281109
11:22:51|0.01281
11:22:51|0.01281
11:22:53|0.01281
11:22:53|0.01281
11:22:55|0.01281
11:22:55|0.01281
11:22:57|0.01281
11:22:59|0.01281
11:22:59|0.01281
11:23:01|0.01281
11:23:01|0.01281
11:23:02|0.01281
11:23:04|0.01281
11:23:04|0.01281
11:23:05|0.01281
11:23:06|0.01281
11:23:07|0.01281
11:23:09|0.01280286
11:23:09|0.01280286
11:23:10|0.01280286
11:23:11|0.01280286
11:23:12|0.01280286
11:23:14|0.01280286
11:23:14|0.01280286
11:23:16|0.01280286
11:23:16|0.01280286
11:23:17|0.01280286
11:23:19|0.01280286
11:23:20|0.01280286
11:23:20|0.01280286
11:23:22|0.01280286
11:23:24|0.01280286
11:23:24|0.01280286
11:23:25|0.01280286
11:23:27|0.01280286
11:23:28|0.01280286
11:23:29|0.01280286
11:23:30|0.01280286
11:23:31|0.01280286
11:23:33|0.01280286
11:23:33|0.01280286
11:23:35|0.01280286
11:23:35|0.01280286
11:23:36|0.01280286
11:23:37|0.01280286
11:23:39|0.01280286
11:23:40|0.01280286
11:23:41|0.01280286
11:23:41|0.01279798
11:23:43|0.01279798
11:23:44|0.01278355
11:23:45|0.01278252
11:23:45|0.01278252
11:23:46|0.01279593
11:23:48|0.01279591
11:23:48|0.01279591
11:23:50|0.01279591
11:23:50|0.01279581
11:23:51|0.01279581
11:23:53|0.01279581
11:23:53|0.01279581
11:23:54|0.01279581
11:23:56|0.01279581
11:23:56|0.01279581
11:23:57|0.01279581
11:23:58|0.01279581
11:23:59|0.01279556
11:24:00|0.01279556
11:24:02|0.01279556
11:24:02|0.01279556
11:24:04|0.01279556
11:24:05|0.01279556
11:24:06|0.01279556
11:24:07|0.01279556
11:24:08|0.01279556
11:24:09|0.01279556
11:24:10|0.01279556
11:24:11|0.01279556
11:24:12|0.01279556
11:24:13|0.01279556
11:24:14|0.01279556
11:24:15|0.01279506
11:24:16|0.012775
11:24:17|0.0127744
11:24:18|0.0127744
11:24:19|0.0127744
11:24:20|0.0127744
11:24:21|0.01278845
11:24:22|0.01278845
11:24:24|0.01277431
11:24:25|0.01277431
11:24:25|0.01277431
11:24:26|0.01277431
11:24:27|0.01275482
11:24:28|0.01275482
11:24:30|0.01275482
11:24:31|0.01277431
11:24:32|0.01277431
11:24:32|0.01277431
11:24:34|0.01277431
11:24:34|0.01279555
11:24:36|0.01277437
11:24:37|0.01277437
11:24:37|0.01277437
11:24:38|0.01277437
11:24:40|0.01277437
11:24:41|0.01277437
11:24:41|0.01277437
11:24:43|0.01277437
11:24:43|0.01277437
11:24:44|0.01277437
11:24:46|0.01277437
11:24:47|0.01277232
11:24:48|0.01277232
11:24:49|0.01277232
11:24:50|0.01277232
11:24:51|0.01277232
11:24:52|0.01277232
11:24:54|0.01277313
11:24:55|0.01277313
11:24:55|0.01277313
11:24:57|0.01279181
11:24:58|0.01279181
11:24:59|0.01279181
11:25:00|0.01279181
11:25:01|0.01279181
11:25:02|0.01277847
11:25:03|0.01277662
11:25:04|0.01277662
11:25:05|0.01277662
11:25:06|0.01277662
11:25:07|0.01277662
11:25:08|0.01277662
11:25:09|0.01277662
11:25:10|0.01277662
11:25:11|0.01277662
11:25:12|0.01277662
11:25:13|0.01277662
11:25:14|0.01277662
11:25:15|0.01277662
11:25:16|0.01277662
11:25:17|0.01277662
11:25:19|0.01277662
11:25:19|0.01277662
11:25:20|0.01277662
11:25:21|0.01277917
11:25:22|0.01275483
11:25:23|0.01275483
11:25:25|0.01275483
11:25:26|0.01277662
11:25:27|0.01277662
11:25:28|0.01277662
11:25:29|0.01277662
11:25:30|0.01277662
11:25:30|0.01277662
11:25:32|0.01277662
11:25:33|0.01277662
11:25:34|0.01277662
11:25:35|0.01277662
11:25:36|0.01277662
11:25:37|0.01277662
11:25:38|0.01277662
11:25:39|0.01277662
11:25:40|0.01277662
11:25:41|0.01277662
11:25:42|0.01277662
11:25:43|0.01277662
11:25:44|0.01277662
11:25:45|0.01277662
11:25:46|0.01277662
11:25:47|0.01277662
11:25:48|0.01277662
11:25:49|0.01277662
11:25:50|0.01277662
11:25:51|0.01277662
11:25:52|0.01277662
11:25:53|0.01277662
11:25:54|0.01277662
11:25:56|0.01277662
11:25:56|0.01277662
11:25:57|0.01277662
11:25:58|0.01277662
11:25:59|0.01277662
11:26:00|0.01277662
11:26:02|0.01277662
11:26:02|0.01277662
11:26:04|0.01277662
11:26:04|0.01277662
11:26:05|0.01277662
11:26:06|0.01277662
11:26:07|0.01277662
11:26:08|0.01277662
11:26:09|0.01277662
11:26:10|0.01277662
11:26:11|0.01275483
11:26:13|0.01275483
11:26:14|0.01275483
11:26:15|0.01277444
11:26:15|0.01277444
11:26:16|0.01275806
11:26:18|0.01275806
11:26:18|0.01275806
11:26:19|0.01275806
11:26:20|0.01275806
11:26:21|0.01275806
11:26:22|0.01275806
11:26:23|0.01275806
11:26:24|0.01275806
11:26:26|0.01275806
11:26:27|0.01275806
11:26:28|0.01275806
11:26:29|0.01277939
11:26:30|0.01275
11:26:32|0.01275
11:26:33|0.01274196
11:26:34|0.01274196
11:26:35|0.01275
11:26:35|0.01275
11:26:38|0.01275
11:26:38|0.01275
11:26:39|0.01275
11:26:41|0.01275
11:26:42|0.01275
11:26:43|0.01275
11:26:44|0.01275
11:26:45|0.01275
11:26:46|0.01275
11:26:47|0.01275
11:26:49|0.01275
11:26:50|0.01275
11:26:51|0.01275
11:26:52|0.01275
11:26:52|0.01275
11:26:54|0.01275
11:26:55|0.01275
11:26:55|0.01275
11:26:56|0.01275
11:26:57|0.01275
11:26:58|0.01275
11:26:59|0.01275
11:27:00|0.01277472
11:27:01|0.01277472
11:27:02|0.01277472
11:27:04|0.01277472
11:27:05|0.01277472
11:27:05|0.01277472
11:27:07|0.01277472
11:27:08|0.01277472
11:27:09|0.01277472
11:27:10|0.01277472
11:27:11|0.01277472
11:27:12|0.01277472
11:27:13|0.01277472
11:27:14|0.01277472
11:27:18|0.01277472
11:27:19|0.01275605
11:27:20|0.01275605
11:27:21|0.01275605
11:27:22|0.01275605
11:27:23|0.01275605
11:27:24|0.01275606
11:27:25|0.01275605
11:27:27|0.01277441
11:27:28|0.01277441
11:27:30|0.01273616
11:27:32|0.01273616
11:27:33|0.01273616
11:27:33|0.01273616
11:27:34|0.01273616
11:27:36|0.01271192
11:27:36|0.01271192
11:27:38|0.01271192
11:27:39|0.01270539
11:27:39|0.01271192
11:27:40|0.01271192
11:27:41|0.01271193
11:27:44|0.01271192
11:27:45|0.01271192
11:27:46|0.01271192
11:27:47|0.01271192
11:27:48|0.01271192
11:27:49|0.01271192
11:27:49|0.01271192
11:27:51|0.01270436
11:27:52|0.01270436
11:27:53|0.01270436
11:27:54|0.01270436
11:27:54|0.01270436
11:27:56|0.01270436
11:27:57|0.01270436
11:27:59|0.01270436
11:27:59|0.01270436
11:28:00|0.01270436
11:28:01|0.01271918
11:28:02|0.01271918
11:28:03|0.01271918
11:28:04|0.01271918
11:28:07|0.01270004
11:28:07|0.01270004
11:28:08|0.01271716
11:28:10|0.01271716
11:28:10|0.01271716
11:28:11|0.01271716
11:28:13|0.01271715
11:28:13|0.01271715
11:28:14|0.01271715
11:28:15|0.01271715
11:28:16|0.01271715
11:28:17|0.01271715
11:28:19|0.01271715
11:28:19|0.01271715
11:28:20|0.01271715
11:28:22|0.01270013
11:28:22|0.01270001
11:28:24|0.01270001
11:28:24|0.01270001
11:28:25|0.01270001
11:28:27|0.01270001
11:28:29|0.01271999
11:28:29|0.01272
11:28:30|0.01272
11:28:31|0.01275469
11:28:33|0.01275469
11:28:34|0.01274831
11:28:34|0.01274831
11:28:36|0.01274831
11:28:37|0.01275085
11:28:38|0.01275018
11:28:39|0.01275018
11:28:40|0.01275018
11:28:41|0.01275018
11:28:42|0.01275018
11:28:43|0.01275018
11:28:44|0.01275018
11:28:45|0.01275212
11:28:46|0.01275212
11:28:47|0.01275212
11:28:48|0.01275212
11:28:49|0.01275212
11:28:51|0.01275212
11:28:52|0.01275016
11:28:53|0.01275016
11:28:53|0.01275016
11:28:54|0.01275016
11:28:56|0.01275016
11:28:57|0.01275016
11:28:58|0.01275016
11:28:59|0.01275016
11:29:00|0.01275016
11:29:01|0.01275016
11:29:02|0.01275016
11:29:02|0.01275016
11:29:04|0.01275016
11:29:05|0.01275016
11:29:06|0.01275016
11:29:07|0.01275016
11:29:08|0.01275016
11:29:09|0.01275016
11:29:10|0.01275016
11:29:11|0.01275016
11:29:12|0.01275016
11:29:13|0.01275016
11:29:14|0.01275016
11:29:15|0.01275016
11:29:16|0.01275016
11:29:17|0.01275564
11:29:18|0.01275564
11:29:20|0.01275564
11:29:20|0.01275564
11:29:21|0.01275564
11:29:22|0.01275564
11:29:23|0.01275564
11:29:24|0.01275564
11:29:25|0.01275564
11:29:27|0.01276181
11:29:27|0.01273562
11:29:28|0.01273562
11:29:30|0.01276
11:29:32|0.01276
11:29:33|0.01276
11:29:33|0.01276
11:29:35|0.01276
11:29:36|0.01276
11:29:36|0.01276
11:29:38|0.01276
11:29:38|0.01276
11:29:40|0.01276
11:29:41|0.01276
11:29:42|0.01276
11:29:42|0.01276
11:29:43|0.01276
11:29:44|0.01276
11:29:46|0.01276
11:29:47|0.01276
11:29:47|0.0127824
11:29:49|0.0127824
11:29:49|0.0127824
11:29:51|0.0127824
11:29:51|0.0127824
11:29:52|0.0127824
11:29:54|0.0127824
11:29:55|0.0127824
11:29:56|0.0127824
11:29:56|0.0127824
11:29:57|0.0127824
11:29:58|0.0127824
11:29:59|0.0127824
11:30:01|0.0127824
11:30:01|0.0127824
11:30:02|0.0127824
11:30:03|0.0127824
11:30:05|0.0127824
11:30:05|0.0127824
11:30:07|0.0127824
11:30:08|0.0127824
11:30:09|0.0127577
11:30:10|0.0127577
11:30:11|0.0127577
11:30:12|0.0127577
11:30:12|0.01274918
11:30:13|0.01274918
11:30:15|0.01274918
11:30:16|0.01274918
11:30:16|0.01274918
11:30:18|0.01274918
11:30:19|0.01274918
11:30:20|0.01274918
11:30:21|0.01274918
11:30:22|0.01274918
11:30:23|0.01274918
11:30:24|0.01274918
11:30:25|0.01274918
11:30:26|0.01274918
11:30:27|0.01274918
11:30:28|0.01277449
11:30:30|0.01277449
11:30:30|0.01277449
11:30:31|0.01277449
11:30:33|0.01277449
11:30:34|0.01277449
11:30:35|0.01277449
11:30:36|0.01277449
11:30:37|0.01277449
11:30:38|0.01277449
11:30:39|0.01277449
11:30:40|0.01277449
11:30:41|0.01277449
11:30:42|0.01277449
11:30:43|0.01277449
11:30:44|0.01277449
11:30:46|0.01277449
11:30:48|0.01277449
11:30:49|0.01277449
11:30:49|0.01277449
11:30:50|0.01277449
11:30:51|0.01277449
11:30:52|0.01277449
11:30:53|0.01277449
11:30:54|0.01277449
11:30:55|0.01277449
11:30:56|0.01277449
11:30:57|0.01276275
11:30:59|0.01276275
11:30:59|0.01276275
11:31:00|0.01276275
11:31:01|0.01276275
11:31:02|0.01276275
11:31:04|0.01276275
11:31:04|0.01276275
11:31:06|0.01276275
11:31:06|0.01276275
11:31:07|0.01276275
11:31:09|0.01276275
11:31:09|0.01276275
11:31:10|0.01276275
11:31:11|0.01276275
11:31:12|0.01276275
11:31:13|0.01276275
11:31:14|0.01276275
11:31:15|0.01276275
11:31:16|0.01276275
11:31:18|0.01276275
11:31:20|0.01276275
11:31:20|0.01276275
11:31:21|0.01276275
11:31:23|0.01276275
11:31:23|0.01276275
11:31:25|0.01276275
11:31:26|0.01276275
11:31:26|0.01276275
11:31:28|0.01276275
11:31:29|0.01276275
11:31:31|0.01276275
11:31:32|0.01276275
11:31:33|0.01276275
11:31:34|0.01276275
11:31:35|0.01276275
11:31:36|0.01278997
11:31:37|0.01278997
11:31:38|0.01278997
11:31:39|0.01278997
11:31:40|0.01278997
11:31:42|0.01278997
11:31:42|0.01278997
11:31:44|0.01278997
11:31:45|0.01278997
11:31:46|0.01278997
11:31:47|0.01278997
11:31:47|0.01278997
11:31:48|0.01278997
11:31:49|0.01278997
11:31:51|0.01278997
11:31:52|0.01278997
11:31:53|0.01278997
11:31:54|0.0127884
11:31:55|0.0127884
11:31:56|0.0127674
11:31:57|0.0127674
11:31:58|0.0127674
11:31:59|0.0127674
11:32:00|0.0127674
11:32:01|0.0127674
11:32:03|0.0127674
11:32:03|0.0127674
11:32:04|0.0127674
11:32:06|0.0127674
11:32:07|0.0127674
11:32:07|0.0127674
11:32:08|0.0127674
11:32:09|0.0127674
11:32:10|0.0127674
11:32:11|0.0127674
11:32:12|0.01279404
11:32:14|0.01279404
11:32:15|0.01279404
11:32:16|0.01279404
11:32:17|0.01279404
11:32:17|0.01279404
11:32:19|0.01279404
11:32:19|0.01279404
11:32:20|0.01279404
11:32:21|0.01279798
11:32:23|0.01279798
11:32:24|0.01279798
11:32:25|0.01279999
11:32:25|0.01279999
11:32:26|0.01279999
11:32:27|0.01279999
11:32:29|0.01279999
11:32:29|0.01279999
11:32:31|0.01279999
11:32:33|0.0128
11:32:34|0.0128
11:32:35|0.01279765
11:32:35|0.01279765
11:32:37|0.01279765
11:32:38|0.01279765
11:32:39|0.01279765
11:32:40|0.01279765
11:32:41|0.01279765
11:32:42|0.01279765
11:32:43|0.01279765
11:32:44|0.01279765
11:32:45|0.01279765
11:32:46|0.01279765
11:32:47|0.01279765
11:32:48|0.01279765
11:32:50|0.01279765
11:32:50|0.01281109
11:32:52|0.01281109
11:32:53|0.01281109
11:32:53|0.01281108
11:32:54|0.01281108
11:32:55|0.01281108
11:32:56|0.01281108
11:32:57|0.01281108
11:32:59|0.01281108
11:33:00|0.01281108
11:33:01|0.01281108
11:33:01|0.01281108
11:33:02|0.01281108
11:33:04|0.01281108
11:33:04|0.01281108
11:33:06|0.01281108
11:33:06|0.01281108
11:33:07|0.01279765
11:33:08|0.01279765
11:33:10|0.01279765
11:33:11|0.01279765
11:33:11|0.01279765
11:33:12|0.01279765
11:33:13|0.01278155
11:33:15|0.01278155
11:33:16|0.01278155
11:33:16|0.01278196
11:33:17|0.01278196
11:33:18|0.01278196
11:33:20|0.01278196
11:33:20|0.01278196
11:33:21|0.01278196
11:33:23|0.01278196
11:33:23|0.01278196
11:33:24|0.01278196
11:33:25|0.01278196
11:33:27|0.01278196
11:33:28|0.01278196
11:33:29|0.01278196
11:33:29|0.01278196
11:33:32|0.01278196
11:33:33|0.01278196
11:33:34|0.01278196
11:33:36|0.01278196
11:33:39|0.01278196
11:33:39|0.01278196
11:33:41|0.01278196
11:33:41|0.01278196
11:33:43|0.01278196
11:33:44|0.01278196
11:33:44|0.01278196
11:33:46|0.01278196
11:33:46|0.01278196
11:33:47|0.01278196
11:33:49|0.01278196
11:33:49|0.01278196
11:33:50|0.01278196
11:33:52|0.01278196
11:33:53|0.01278196
11:33:54|0.01278196
11:33:55|0.01278196
11:33:56|0.01278196
11:33:56|0.01278196
11:33:58|0.01278196
11:33:59|0.01278196
11:34:00|0.01278196
11:34:01|0.01278196
11:34:02|0.01278196
11:34:03|0.01278196
11:34:04|0.01278196
11:34:05|0.01278196
11:34:06|0.01278196
11:34:07|0.01278196
11:34:08|0.01278196
11:34:09|0.01278196
11:34:10|0.01278196
11:34:12|0.01278196
11:34:12|0.01278196
11:34:13|0.01278196
11:34:15|0.01278196
11:34:16|0.01278196
11:34:17|0.01278196
11:34:17|0.01278196
11:34:18|0.01278196
11:34:19|0.01278196
11:34:21|0.01278196
11:34:21|0.01278196
11:34:23|0.01278196
11:34:23|0.01278196
11:34:25|0.01278196
11:34:25|0.01278196
11:34:27|0.01278196
11:34:28|0.01278196
11:34:29|0.01278196
11:34:30|0.01278196
11:34:31|0.01278196
11:34:34|0.01278196
11:34:34|0.01278196
11:34:36|0.01278
11:34:37|0.01278
11:34:38|0.01278
11:34:39|0.01276275
11:34:40|0.01276275
11:34:41|0.01276275
11:34:42|0.01276275
11:34:43|0.01276791
11:34:45|0.01276791
11:34:46|0.01276791
11:34:47|0.01276791
11:34:48|0.01276791
11:34:48|0.01276791
11:34:49|0.01276791
11:34:50|0.01276791
11:34:52|0.01276791
11:34:52|0.01276791
11:34:53|0.01276791
11:34:55|0.01276791
11:34:57|0.01276791
11:34:57|0.01276791
11:34:58|0.01276791
11:34:59|0.01276791
11:35:00|0.01276791
11:35:01|0.01276791
11:35:03|0.01276791
11:35:04|0.01276791
11:35:05|0.01276791
11:35:06|0.01279287
11:35:08|0.01279287
11:35:08|0.01279287
11:35:10|0.01279287
11:35:10|0.01279287
11:35:12|0.01279287
11:35:13|0.01279287
11:35:13|0.01279287
11:35:14|0.0128046
11:35:16|0.0128046
11:35:16|0.0128046
11:35:17|0.0128022
11:35:18|0.0128022
11:35:19|0.0128009
11:35:21|0.0128009
11:35:21|0.0128009
11:35:22|0.0128009
11:35:23|0.0128009
11:35:24|0.0128009
11:35:26|0.0128009
11:35:26|0.0128009
11:35:28|0.0128009
11:35:28|0.0128009
11:35:29|0.0128009
11:35:30|0.0128009
11:35:31|0.0128009
11:35:33|0.0128009
11:35:35|0.01281109
11:35:36|0.01281109
11:35:37|0.01281109
11:35:38|0.01281109
11:35:39|0.01281109
11:35:41|0.01281109
11:35:42|0.01281109
11:35:42|0.01281109
11:35:44|0.01281109
11:35:44|0.01281109
11:35:46|0.01281109
11:35:47|0.01281109
11:35:48|0.01280092
11:35:49|0.01280092
11:35:50|0.01280092
11:35:51|0.01280092
11:35:52|0.01280092
11:35:53|0.01280092
11:35:54|0.01280092
11:35:55|0.01280092
11:35:56|0.01280092
11:35:57|0.01280092
11:35:58|0.01280092
11:35:59|0.01280092
11:36:00|0.01280092
11:36:01|0.01280092
11:36:02|0.01280092
11:36:03|0.01280092
11:36:04|0.01280092
11:36:05|0.01280092
11:36:06|0.01280092
11:36:07|0.01280092
11:36:08|0.01280092
11:36:09|0.01280092
11:36:12|0.01280092
11:36:12|0.01280092
11:36:14|0.01280092
11:36:15|0.01280092
11:36:16|0.01280092
11:36:17|0.01280092
11:36:17|0.01280092
11:36:19|0.01280092
11:36:19|0.01280092
11:36:21|0.01280092
11:36:22|0.01281109
11:36:23|0.01280091
11:36:23|0.01280091
11:36:25|0.01280091
11:36:26|0.01280091
11:36:27|0.01280091
11:36:28|0.01280091
11:36:28|0.01280091
11:36:29|0.01280091
11:36:31|0.01280091
11:36:32|0.01280091
11:36:35|0.0128009
11:36:37|0.0128009
11:36:38|0.0128009
11:36:39|0.0128009
11:36:40|0.0128009
11:36:41|0.01280091
11:36:42|0.01280091
11:36:42|0.01280091
11:36:44|0.01280091
11:36:45|0.01280091
11:36:46|0.01280091
11:36:47|0.01280091
11:36:48|0.01280091
11:36:49|0.01280091
11:36:51|0.01280091
11:36:51|0.01280091
11:36:53|0.01280091
11:36:54|0.01280091
11:36:55|0.01280091
11:36:56|0.01280091
11:36:57|0.01280091
11:36:57|0.01280091
11:36:59|0.01280091
11:37:00|0.0128009
11:37:01|0.0128009
11:37:02|0.0128009
11:37:03|0.0128009
11:37:04|0.0128009
11:37:05|0.0128009
11:37:07|0.0128009
11:37:07|0.0128009
11:37:08|0.0128009
11:37:09|0.0128009
11:37:10|0.0128009
11:37:11|0.0128009
11:37:14|0.0128009
11:37:15|0.0128009
11:37:16|0.0128009
11:37:17|0.0128009
11:37:18|0.0128009
11:37:19|0.0128009
11:37:19|0.0128009
11:37:21|0.0128009
11:37:21|0.0128009
11:37:23|0.0128009
11:37:24|0.0128009
11:37:25|0.0128009
11:37:26|0.0128009
11:37:27|0.0128009
11:37:28|0.0128009
11:37:29|0.0128009
11:37:30|0.0128009
11:37:31|0.0128009
11:37:32|0.0128009
11:37:33|0.0128009
11:37:35|0.0128009
11:37:36|0.0128009
11:37:37|0.0128009
11:37:38|0.0128009
11:37:38|0.0128009
11:37:40|0.0128009
11:37:41|0.0128009
11:37:42|0.0128009
11:37:43|0.0128009
11:37:44|0.0128009
11:37:46|0.0128009
11:37:47|0.0128009
11:37:48|0.0128009
11:37:48|0.0128009
11:37:49|0.0128009
11:37:51|0.0128009
11:37:51|0.0128009
11:37:53|0.0128009
11:37:54|0.0128009
11:37:55|0.0128009
11:37:57|0.0128009
11:37:57|0.0128009
11:37:58|0.0128009
11:38:00|0.0128009
11:38:01|0.0128009
11:38:02|0.0128009
11:38:02|0.0128009
11:38:03|0.0128009
11:38:04|0.0128009
11:38:06|0.0128009
11:38:07|0.0128009
11:38:07|0.0128009
11:38:08|0.0128009
11:38:09|0.0128009
11:38:10|0.0128009
11:38:12|0.0128009
11:38:13|0.0128009
11:38:14|0.0128009
11:38:15|0.0128009
11:38:16|0.0128009
11:38:17|0.0128009
11:38:18|0.0128009
11:38:19|0.0128009
11:38:20|0.0128009
11:38:21|0.01280091
11:38:22|0.01280091
11:38:23|0.01280091
11:38:24|0.01280091
11:38:25|0.01280091
11:38:26|0.01280091
11:38:28|0.01280091
11:38:28|0.01280091
11:38:30|0.01280091
11:38:31|0.01280091
11:38:31|0.01280091
11:38:32|0.01281107
11:38:33|0.01281107
11:38:35|0.01280091
11:38:35|0.01280091
11:38:37|0.01280092
11:38:38|0.01280091
11:38:40|0.01280091
11:38:40|0.01280091
11:38:41|0.01280091
11:38:43|0.0128009
11:38:43|0.0128009
11:38:45|0.0128009
11:38:46|0.0128009
11:38:46|0.0128009
11:38:47|0.0128009
11:38:49|0.0128009
11:38:49|0.0128009
11:38:50|0.0128009
11:38:51|0.0128009
11:38:53|0.0128009
11:38:54|0.0128009
11:38:55|0.0128009
11:38:56|0.0128009
11:38:57|0.0128009
11:38:58|0.0128009
11:38:59|0.0128009
11:39:00|0.0128009
11:39:01|0.0128009
11:39:02|0.0128009
11:39:04|0.0128009
11:39:05|0.0128009
11:39:06|0.0128009
11:39:07|0.0128009
11:39:08|0.0128009
11:39:09|0.0128009
11:39:10|0.0128009
11:39:11|0.0128009
11:39:12|0.0128009
11:39:13|0.0127813
11:39:14|0.01278247
11:39:15|0.01278248
11:39:15|0.01277036
11:39:18|0.01277147
11:39:18|0.0127718
11:39:19|0.01277247
11:39:20|0.01277812
11:39:21|0.01277305
11:39:22|0.01277334
11:39:23|0.01277338
11:39:24|0.01277338
11:39:26|0.01277338
11:39:27|0.01277338
11:39:28|0.01280008
11:39:28|0.01280008
11:39:29|0.01280008
11:39:31|0.01280008
11:39:31|0.01280008
11:39:32|0.01280008
11:39:33|0.01280008
11:39:34|0.01280008
11:39:36|0.01280008
11:39:37|0.01280008
11:39:38|0.01280008
11:39:40|0.01280008
11:39:40|0.01280008
11:39:41|0.01280008
11:39:42|0.01280008
11:39:44|0.01280008
11:39:44|0.01280008
11:39:46|0.01280008
11:39:46|0.01280008
11:39:47|0.01280008
11:39:49|0.01280008
11:39:50|0.01280008
11:39:50|0.01280008
11:39:51|0.01280008
11:39:53|0.01280008
11:39:54|0.01280008
11:39:55|0.01280008
11:39:55|0.01281259
11:39:56|0.01281259
11:39:58|0.01281259
11:39:59|0.01281259
11:40:00|0.01281259
11:40:02|0.01281259
11:40:02|0.01281259
11:40:04|0.01281259
11:40:04|0.01281259
11:40:05|0.01281259
11:40:06|0.01281259
11:40:07|0.01281259
11:40:09|0.01281259
11:40:09|0.01281259
11:40:10|0.01281259
11:40:11|0.01281259
11:40:13|0.01281259
11:40:13|0.01281259
11:40:15|0.01281259
11:40:15|0.0128
11:40:17|0.0128
11:40:17|0.0128
11:40:18|0.0128
11:40:19|0.01281289
11:40:20|0.01281289
11:40:21|0.01281289
11:40:22|0.01281289
11:40:23|0.01281289
11:40:24|0.01281289
11:40:25|0.01281289
11:40:26|0.01281289
11:40:27|0.01281289
11:40:29|0.01281289
11:40:30|0.01281289
11:40:30|0.01281289
11:40:31|0.01281289
11:40:32|0.01281289
11:40:33|0.01281289
11:40:34|0.01281289
11:40:35|0.01281289
11:40:37|0.01281289
11:40:39|0.01281289
11:40:40|0.01281289
11:40:41|0.01281289
11:40:42|0.01281289
11:40:42|0.01281625
11:40:44|0.01279186
11:40:45|0.01279186
11:40:46|0.01279186
11:40:47|0.01279186
11:40:48|0.01279186
11:40:49|0.01279186
11:40:50|0.01281545
11:40:51|0.01281545
11:40:52|0.01281545
11:40:53|0.01281545
11:40:54|0.01281545
11:40:55|0.01281545
11:40:56|0.01281545
11:40:57|0.01281545
11:40:58|0.01281545
11:40:59|0.01281545
11:41:00|0.01281545
11:41:01|0.01281545
11:41:02|0.01279186
11:41:03|0.01279186
11:41:05|0.01279186
11:41:05|0.01279186
11:41:07|0.01279186
11:41:07|0.01279186
11:41:08|0.01279186
11:41:09|0.01279186
11:41:10|0.01279186
11:41:11|0.01279186
11:41:13|0.01281671
11:41:13|0.01281625
11:41:15|0.01281625
11:41:15|0.01281625
11:41:16|0.01281625
11:41:17|0.01281625
11:41:18|0.01279186
11:41:19|0.01279186
11:41:20|0.01279186
11:41:21|0.01279186
11:41:22|0.01279186
11:41:24|0.01279186
11:41:24|0.01279186
11:41:25|0.01279186
11:41:26|0.01279186
11:41:28|0.01279186
11:41:29|0.01279186
11:41:30|0.01279186
11:41:31|0.01279174
11:41:32|0.01279174
11:41:33|0.01279174
11:41:35|0.01279174
11:41:35|0.01279174
11:41:36|0.01279174
11:41:37|0.01279174
11:41:39|0.01279174
11:41:40|0.01279174
11:41:41|0.01279174
11:41:43|0.01279174
11:41:43|0.01279174
11:41:44|0.01279174
11:41:46|0.01279174
11:41:47|0.01279174
11:41:47|0.01279174
11:41:49|0.01279174
11:41:50|0.01279174
11:41:50|0.01279174
11:41:52|0.01279174
11:41:53|0.01279174
11:41:54|0.01279174
11:41:55|0.01279174
11:41:56|0.01279186
11:41:57|0.01279186
11:41:58|0.01279186
11:41:59|0.01279186
11:42:00|0.01279186
11:42:01|0.01279186
11:42:03|0.01279186
11:42:03|0.01281486
11:42:04|0.01281486
11:42:06|0.01281486
11:42:06|0.01281486
11:42:08|0.01281486
11:42:09|0.01281486
11:42:10|0.01281486
11:42:11|0.01281486
11:42:12|0.01281486
11:42:13|0.01281486
11:42:14|0.01281486
11:42:15|0.01281486
11:42:16|0.01281486
11:42:17|0.01281486
11:42:18|0.01281486
11:42:19|0.01281486
11:42:20|0.01281486
11:42:21|0.01281486
11:42:22|0.01279174
11:42:23|0.01279174
11:42:24|0.01279174
11:42:25|0.01279174
11:42:26|0.01279174
11:42:27|0.01276769
11:42:28|0.01276769
11:42:29|0.01276769
11:42:30|0.01276769
11:42:31|0.01276769
11:42:32|0.01276769
11:42:33|0.01276769
11:42:34|0.01277081
11:42:35|0.01277081
11:42:36|0.01277081
11:42:37|0.01277081
11:42:38|0.01277081
11:42:39|0.01277081
11:42:41|0.01277081
11:42:42|0.01277081
11:42:43|0.01277081
11:42:44|0.01277081
11:42:45|0.01277081
11:42:46|0.01277081
11:42:48|0.01277081
11:42:49|0.01277176
11:42:50|0.01277176
11:42:52|0.01277176
11:42:52|0.01277176
11:42:53|0.01277176
11:42:54|0.01277176
11:42:56|0.01277176
11:42:57|0.01277176
11:42:57|0.01277176
11:42:58|0.01277176
11:43:00|0.01277176
11:43:01|0.01277176
11:43:01|0.01277176
11:43:03|0.01277176
11:43:04|0.01277176
11:43:04|0.01277176
11:43:05|0.01277176
11:43:07|0.01277176
11:43:07|0.01277176
11:43:09|0.01277176
11:43:10|0.01277176
11:43:10|0.01277176
11:43:11|0.01277296
11:43:12|0.01277296
11:43:14|0.01277296
11:43:15|0.01277296
11:43:16|0.01282138
11:43:17|0.01282138
11:43:18|0.01282138
11:43:19|0.01282138
11:43:20|0.01282138
11:43:21|0.01282138
11:43:22|0.01282138
11:43:23|0.01282138
11:43:25|0.01282138
11:43:25|0.01282138
11:43:26|0.01282138
11:43:27|0.01282138
11:43:28|0.01282138
11:43:29|0.01282138
11:43:31|0.01282138
11:43:32|0.01282138
11:43:33|0.01282138
11:43:34|0.01282138
11:43:34|0.01282138
11:43:36|0.01282138
11:43:36|0.01282138
11:43:38|0.01282138
11:43:39|0.01282138
11:43:40|0.01282138
11:43:42|0.01282138
11:43:43|0.01281425
11:43:44|0.01281425
11:43:45|0.01281425
11:43:46|0.01281425
11:43:47|0.01281425
11:43:48|0.01281425
11:43:49|0.01281425
11:43:50|0.01281425
11:43:51|0.01281425
11:43:52|0.01281425
11:43:53|0.01281425
11:43:54|0.01281425
11:43:55|0.01281425
11:43:56|0.01281425
11:43:57|0.01281425
11:43:58|0.01281425
11:43:59|0.01281425
11:44:00|0.01281425
11:44:01|0.01281425
11:44:02|0.01281425
11:44:03|0.01281425
11:44:04|0.01281425
11:44:05|0.01281425
11:44:06|0.01281425
11:44:07|0.01281425
11:44:09|0.01281425
11:44:10|0.01281425
11:44:10|0.01281425
11:44:11|0.01281425
11:44:12|0.01281425
11:44:13|0.01281425
11:44:15|0.01280917
11:44:15|0.01280917
11:44:16|0.01280917
11:44:17|0.01278067
11:44:19|0.01276371
11:44:19|0.01276371
11:44:21|0.01276371
11:44:21|0.01276371
11:44:22|0.01276371
11:44:24|0.01276657
11:44:24|0.01276657
11:44:25|0.01276657
11:44:26|0.01276657
11:44:28|0.01276657
11:44:28|0.01276657
11:44:30|0.01276657
11:44:30|0.01276657
11:44:31|0.01276657
11:44:33|0.01276657
11:44:33|0.01276657
11:44:35|0.01276657
11:44:35|0.01276657
11:44:36|0.01276657
11:44:37|0.01276657
11:44:38|0.01276657
11:44:40|0.01276657
11:44:42|0.01276657
11:44:42|0.01276657
11:44:44|0.01276657
11:44:46|0.01276657
11:44:47|0.01276657
11:44:47|0.01276657
11:44:48|0.01276657
11:44:50|0.01276702
11:44:50|0.01276702
11:44:52|0.01276702
11:44:52|0.01276702
11:44:53|0.01276702
11:44:54|0.01276702
11:44:56|0.01276702
11:44:56|0.01276702
11:44:58|0.01276702
11:44:59|0.01276702
11:45:00|0.01276702
11:45:00|0.01276702
11:45:02|0.01276702
11:45:03|0.01276702
11:45:04|0.01276702
11:45:05|0.01276702
11:45:06|0.01276702
11:45:07|0.01276702
11:45:08|0.01277141
11:45:09|0.01277141
11:45:10|0.01277141
11:45:11|0.01277141
11:45:12|0.01277141
11:45:13|0.01277141
11:45:14|0.01277141
11:45:15|0.01277141
11:45:16|0.01277141
11:45:17|0.01277141
11:45:18|0.01277141
11:45:19|0.01277141
11:45:20|0.01277141
11:45:21|0.01277141
11:45:22|0.01277141
11:45:23|0.01277141
11:45:25|0.01277211
11:45:25|0.01277211
11:45:27|0.01277211
11:45:27|0.01277211
11:45:28|0.01277211
11:45:29|0.01277211
11:45:31|0.01277211
11:45:31|0.01277211
11:45:32|0.01277211
11:45:33|0.01277211
11:45:34|0.01277211
11:45:35|0.01277211
11:45:37|0.01277211
11:45:37|0.01277211
11:45:39|0.01277211
11:45:40|0.01277211
11:45:41|0.01276276
11:45:43|0.01276276
11:45:44|0.01276276
11:45:45|0.01276276
11:45:45|0.01276276
11:45:47|0.01276276
11:45:48|0.01276276
11:45:49|0.01276276
11:45:50|0.01276276
11:45:52|0.01276276
11:45:54|0.01276276
11:45:54|0.01276276
11:45:56|0.01276276
11:45:57|0.01276276
11:45:58|0.01276276
11:45:59|0.01276276
11:46:00|0.01276276
11:46:01|0.01276276
11:46:02|0.01276276
11:46:03|0.01276276
11:46:04|0.01276276
11:46:05|0.01276276
11:46:06|0.01276276
11:46:07|0.01276289
11:46:08|0.01276289
11:46:09|0.01276289
11:46:10|0.01276289
11:46:11|0.01276289
11:46:12|0.01276289
11:46:13|0.01276289
11:46:14|0.01278641
11:46:15|0.01278641
11:46:16|0.01278641
11:46:17|0.01278641
11:46:18|0.01278641
11:46:19|0.01278641
11:46:20|0.01278641
11:46:21|0.01278641
11:46:22|0.01278641
11:46:23|0.01278618
11:46:24|0.01278618
11:46:25|0.01278618
11:46:27|0.01278618
11:46:27|0.01278618
11:46:28|0.01278618
11:46:30|0.01278618
11:46:30|0.01278618
11:46:31|0.01278618
11:46:32|0.01278618
11:46:33|0.01278618
11:46:35|0.01278618
11:46:35|0.01278618
11:46:36|0.01278618
11:46:38|0.01278618
11:46:39|0.01278618
11:46:40|0.01278618
11:46:41|0.01278618
11:46:42|0.01278618
11:46:44|0.01278618
11:46:45|0.01278618
11:46:47|0.01278618
11:46:48|0.01278618
11:46:49|0.01278517
11:46:49|0.01278517
11:46:50|0.01278517
11:46:51|0.01278517
11:46:53|0.01278517
11:46:53|0.01278517
11:46:54|0.01278517
11:46:56|0.01278517
11:46:56|0.01278517
11:46:58|0.01278517
11:46:58|0.0127854
11:46:59|0.0127854
11:47:01|0.0127854
11:47:01|0.0127854
11:47:02|0.0127854
11:47:03|0.0127854
11:47:04|0.0127854
11:47:06|0.0127854
11:47:06|0.0127854
11:47:08|0.0127854
11:47:09|0.0127854
11:47:10|0.0127854
11:47:11|0.0127854
11:47:11|0.01278608
11:47:13|0.01279717
11:47:14|0.01279717
11:47:14|0.01279717
11:47:15|0.01279717
11:47:17|0.01279717
11:47:17|0.01279717
11:47:18|0.01279717
11:47:19|0.01279717
11:47:21|0.01279717
11:47:22|0.01279717
11:47:23|0.01279717
11:47:24|0.01279717
11:47:25|0.01279717
11:47:26|0.01279717
11:47:27|0.01279717
11:47:28|0.01279717
11:47:29|0.01279717
11:47:30|0.01279717
11:47:31|0.01279717
11:47:32|0.01279717
11:47:33|0.01279717
11:47:34|0.01279717
11:47:35|0.01279717
11:47:36|0.01279717
11:47:37|0.01279717
11:47:38|0.01279717
11:47:39|0.01279717
11:47:40|0.01279717
11:47:41|0.01279717
11:47:43|0.01279717
11:47:45|0.01279717
11:47:46|0.01279717
11:47:47|0.0128
11:47:48|0.0128
11:47:49|0.0128
11:47:49|0.0128
11:47:50|0.01281874
11:47:52|0.01281874
11:47:53|0.01283096
11:47:54|0.01283096
11:47:54|0.01283051
11:47:56|0.01283051
11:47:56|0.01283051
11:47:58|0.01283051
11:47:59|0.01283051
11:48:00|0.01283051
11:48:01|0.01283051
11:48:01|0.01283051
11:48:03|0.01283051
11:48:03|0.01283051
11:48:04|0.01283051
11:48:06|0.01283051
11:48:07|0.01283051
11:48:07|0.01283051
11:48:09|0.01283051
11:48:09|0.01283051
11:48:10|0.01283051
11:48:11|0.01283051
11:48:13|0.01283051
11:48:13|0.01283051
11:48:14|0.01283051
11:48:16|0.01283051
11:48:17|0.01283051
11:48:18|0.01283357
11:48:19|0.01283357
11:48:20|0.01283357
11:48:21|0.01283357
11:48:22|0.01283357
11:48:23|0.01283357
11:48:24|0.01283357
11:48:26|0.01283357
11:48:27|0.01283357
11:48:28|0.01283357
11:48:28|0.01283357
11:48:30|0.01283357
11:48:31|0.01283357
11:48:32|0.01283357
11:48:32|0.01283357
11:48:33|0.01283357
11:48:35|0.01283357
11:48:35|0.01283357
11:48:36|0.01283357
11:48:38|0.01283357
11:48:39|0.01283357
11:48:40|0.01283357
11:48:40|0.01283357
11:48:43|0.01283357
11:48:45|0.01283357
11:48:45|0.01283615
11:48:47|0.01283615
11:48:48|0.01283615
11:48:48|0.01283615
11:48:50|0.01283615
11:48:51|0.01283615
11:48:52|0.01283615
11:48:53|0.01283615
11:48:54|0.01283615
11:48:55|0.01283615
11:48:56|0.01283615
11:48:57|0.01283615
11:48:58|0.01283615
11:48:59|0.01283615
11:49:00|0.01283615
11:49:01|0.01285
11:49:02|0.01285443
11:49:03|0.01285443
11:49:05|0.01285443
11:49:05|0.01285443
11:49:07|0.01285443
11:49:07|0.01285443
11:49:09|0.01285443
11:49:09|0.01285443
11:49:10|0.01285443
11:49:12|0.01285443
11:49:13|0.01285443
11:49:13|0.01286045
11:49:15|0.01286045
11:49:16|0.01286045
11:49:17|0.01286045
11:49:18|0.01286045
11:49:19|0.01286045
11:49:20|0.01286045
11:49:21|0.01286045
11:49:22|0.01286045
11:49:24|0.01286045
11:49:24|0.01286045
11:49:25|0.01286045
11:49:26|0.01286045
11:49:27|0.01286045
11:49:28|0.01286045
11:49:29|0.01286045
11:49:30|0.01286045
11:49:31|0.01286045
11:49:32|0.01286045
11:49:33|0.01286045
11:49:34|0.01286045
11:49:35|0.01286045
11:49:36|0.01286045
11:49:37|0.01286045
11:49:38|0.01286045
11:49:39|0.01286045
11:49:40|0.01286045
11:49:41|0.01286045
11:49:43|0.01286313
11:49:45|0.01286313
11:49:46|0.01286313
11:49:46|0.01287
11:49:48|0.01287135
11:49:49|0.01287135
11:49:50|0.01287497
11:49:51|0.01287497
11:49:52|0.01287497
11:49:53|0.01287497
11:49:53|0.01287497
11:49:55|0.01287497
11:49:56|0.0128784
11:49:57|0.01288077
11:49:58|0.01288077
11:49:59|0.01288077
11:50:00|0.01288077
11:50:01|0.01288077
11:50:02|0.01288077
11:50:04|0.01288077
11:50:04|0.01288077
11:50:06|0.01288077
11:50:07|0.01288077
11:50:08|0.01288077
11:50:08|0.01288077
11:50:09|0.01288077
11:50:10|0.01288077
11:50:12|0.01288077
11:50:12|0.01288077
11:50:14|0.01288077
11:50:14|0.01288077
11:50:15|0.01288077
11:50:16|0.01288077
11:50:17|0.01288077
11:50:18|0.01288077
11:50:19|0.01288077
11:50:20|0.01288077
11:50:21|0.01288077
11:50:22|0.01288077
11:50:24|0.01288077
11:50:24|0.01288077
11:50:25|0.01288077
11:50:27|0.01288077
11:50:27|0.01288077
11:50:29|0.01288077
11:50:30|0.01288077
11:50:31|0.01288077
11:50:32|0.01288077
11:50:33|0.01288077
11:50:34|0.01288077
11:50:35|0.01288077
11:50:37|0.01288077
11:50:37|0.01288077
11:50:38|0.01288077
11:50:39|0.01288077
11:50:40|0.01288077
11:50:41|0.01288077
11:50:43|0.01288077
11:50:44|0.01288077
11:50:45|0.01288077
11:50:46|0.01287497
11:50:47|0.01286646
11:50:48|0.01286498
11:50:49|0.01286498
11:50:50|0.01286498
11:50:50|0.01286498
11:50:52|0.01286498
11:50:53|0.01286498
11:50:54|0.01285004
11:50:56|0.01285004
11:50:56|0.01285004
11:50:57|0.01285004
11:50:59|0.01285004
11:50:59|0.01285004
11:51:01|0.01285004
11:51:03|0.01285004
11:51:04|0.01285004
11:51:05|0.01285004
11:51:05|0.01285004
11:51:08|0.01285004
11:51:09|0.01285004
11:51:10|0.01285004
11:51:11|0.01285004
11:51:12|0.01285288
11:51:13|0.0128509
11:51:14|0.01285015
11:51:15|0.01285015
11:51:16|0.01285015
11:51:17|0.01285015
11:51:18|0.01285015
11:51:19|0.01285
11:51:20|0.01280168
11:51:21|0.01279142
11:51:22|0.01277832
11:51:24|0.01277832
11:51:24|0.01277832
11:51:25|0.01277481
11:51:27|0.0127748
11:51:28|0.01277
11:51:30|0.01277
11:51:30|0.01277
11:51:31|0.01277
11:51:32|0.01277
11:51:34|0.01277
11:51:35|0.01277
11:51:36|0.01277
11:51:37|0.01277
11:51:37|0.01277
11:51:39|0.01277
11:51:39|0.01277
11:51:41|0.01277
11:51:42|0.01277
11:51:43|0.01277
11:51:45|0.01277
11:51:46|0.01277
11:51:47|0.01277
11:51:48|0.01277
11:51:49|0.01277
11:51:51|0.01277
11:51:52|0.01277
11:51:53|0.01277
11:51:54|0.01277
11:51:55|0.01277
11:51:55|0.01277
11:51:56|0.01277
11:51:58|0.01277
11:51:58|0.01277
11:51:59|0.01277
11:52:00|0.01279453
11:52:01|0.01279453
11:52:03|0.01279453
11:52:03|0.01279453
11:52:04|0.01279453
11:52:06|0.01279453
11:52:07|0.01279453
11:52:09|0.01279453
11:52:10|0.01279887
11:52:10|0.01279887
11:52:12|0.01279887
11:52:13|0.01279887
11:52:13|0.01279887
11:52:15|0.01279887
11:52:15|0.01279887
11:52:17|0.01279887
11:52:17|0.01279887
11:52:18|0.01279829
11:52:20|0.01279829
11:52:21|0.01279829
11:52:22|0.01279829
11:52:22|0.01279829
11:52:23|0.01279829
11:52:25|0.01279829
11:52:26|0.01279829
11:52:27|0.01280383
11:52:28|0.01280383
11:52:29|0.01280383
11:52:30|0.01277656
11:52:31|0.01277656
11:52:32|0.01277656
11:52:32|0.01277656
11:52:34|0.01277656
11:52:35|0.01277656
11:52:35|0.01277656
11:52:37|0.01277656
11:52:38|0.01277656
11:52:39|0.01277656
11:52:39|0.01277656
11:52:40|0.01277656
11:52:42|0.01277656
11:52:42|0.01277656
11:52:44|0.01277656
11:52:45|0.01277656
11:52:47|0.01277656
11:52:48|0.01277656
11:52:48|0.01277656
11:52:50|0.01277656
11:52:51|0.01277656
11:52:52|0.01277656
11:52:53|0.01277656
11:52:54|0.01277656
11:52:55|0.01277656
11:52:56|0.01278609
11:52:57|0.01278609
11:52:58|0.01278609
11:52:59|0.01278609
11:53:00|0.01278609
11:53:01|0.01278609
11:53:03|0.01278609
11:53:03|0.01281444
11:53:04|0.01281444
11:53:05|0.01281444
11:53:06|0.01281444
11:53:07|0.01281444
11:53:09|0.01281444
11:53:10|0.01281444
11:53:11|0.01281444
11:53:11|0.01281444
11:53:13|0.01281444
11:53:14|0.01281444
11:53:14|0.01281444
11:53:15|0.01281444
11:53:17|0.01281444
11:53:17|0.01281444
11:53:18|0.01281444
11:53:19|0.01281444
11:53:20|0.01281444
11:53:22|0.01281444
11:53:23|0.01281444
11:53:24|0.01281444
11:53:25|0.01281444
11:53:26|0.01281444
11:53:26|0.0128329
11:53:28|0.0128329
11:53:29|0.0128329
11:53:30|0.0128329
11:53:31|0.0128329
11:53:32|0.0128329
11:53:33|0.0128329
11:53:34|0.0128329
11:53:35|0.0128329
11:53:36|0.0128329
11:53:37|0.0128329
11:53:38|0.0128329
11:53:39|0.0128329
11:53:40|0.0128329
11:53:41|0.0128329
11:53:42|0.0128329
11:53:43|0.0128329
11:53:45|0.0128329
11:53:46|0.01281444
11:53:47|0.01281444
11:53:49|0.01281444
11:53:50|0.01281444
11:53:50|0.01281444
11:53:52|0.01280003
11:53:53|0.01280003
11:53:53|0.01280003
11:53:54|0.01280003
11:53:56|0.01280003
11:53:57|0.01280003
11:53:57|0.01280003
11:53:59|0.01280003
11:53:59|0.01280003
11:54:01|0.01280003
11:54:02|0.01280003
11:54:03|0.01280003
11:54:04|0.01280003
11:54:05|0.01280003
11:54:06|0.01280003
11:54:07|0.01280003
11:54:08|0.01280003
11:54:09|0.01280003
11:54:10|0.01280003
11:54:12|0.01280003
11:54:12|0.01280003
11:54:13|0.01280003
11:54:14|0.01280003
11:54:15|0.01280003
11:54:16|0.01280003
11:54:17|0.01280003
11:54:18|0.01280003
11:54:20|0.01280003
11:54:20|0.01280003
11:54:22|0.01280003
11:54:23|0.01280003
11:54:23|0.01280003
11:54:24|0.01280003
11:54:25|0.01280003
11:54:27|0.01280003
11:54:27|0.01280003
11:54:28|0.01280003
11:54:29|0.01280003
11:54:30|0.01280003
11:54:31|0.01280003
11:54:33|0.01280003
11:54:33|0.01280003
11:54:34|0.01280038
11:54:35|0.01280038
11:54:36|0.01280038
11:54:37|0.01280038
11:54:38|0.01280038
11:54:39|0.01280038
11:54:40|0.01280038
11:54:41|0.01280038
11:54:43|0.01280038
11:54:43|0.01280038
11:54:44|0.01280038
11:54:46|0.01280038
11:54:47|0.01280038
11:54:47|0.01280038
11:54:48|0.01280038
11:54:50|0.01280038
11:54:50|0.01280038
11:54:52|0.01280038
11:54:53|0.01280038
11:54:54|0.01280038
11:54:55|0.01280038
11:54:56|0.01280038
11:54:57|0.01281398
11:54:58|0.01281398
11:54:58|0.01281398
11:55:01|0.01281398
11:55:02|0.01281398
11:55:02|0.01281398
11:55:03|0.01281398
11:55:05|0.01281398
11:55:06|0.01281398
11:55:06|0.01281398
11:55:07|0.01281398
11:55:09|0.01281398
11:55:09|0.01281398
11:55:10|0.01281398
11:55:11|0.0128142
11:55:12|0.0128142
11:55:13|0.0128142
11:55:14|0.0128142
11:55:15|0.0128142
11:55:16|0.0128142
11:55:18|0.0128142
11:55:19|0.0128142
11:55:19|0.0128142
11:55:21|0.0128142
11:55:22|0.0128142
11:55:23|0.0128142
11:55:24|0.0128142
11:55:25|0.0128142
11:55:26|0.0128142
11:55:27|0.0128142
11:55:28|0.0128142
11:55:29|0.0128142
11:55:30|0.0128142
11:55:31|0.0128142
11:55:32|0.0128142
11:55:33|0.0128142
11:55:34|0.0128142
11:55:35|0.0128142
11:55:36|0.0128142
11:55:37|0.0128142
11:55:38|0.0128142
11:55:39|0.0128142
11:55:40|0.0128142
11:55:41|0.0128142
11:55:42|0.0128142
11:55:43|0.0128142
11:55:44|0.0128142
11:55:45|0.0128142
11:55:47|0.0128142
11:55:47|0.0128142
11:55:49|0.0128142
11:55:51|0.0128142
11:55:52|0.0128142
11:55:53|0.0128142
11:55:54|0.0128142
11:55:55|0.0128142
11:55:56|0.0128142
11:55:57|0.0128142
11:55:58|0.0128142
11:55:59|0.0128142
11:56:00|0.0128142
11:56:01|0.0128142
11:56:02|0.0128142
11:56:02|0.0128142
11:56:04|0.0128142
11:56:05|0.0128142
11:56:06|0.0128142
11:56:08|0.0128142
11:56:09|0.0128142
11:56:10|0.0128142
11:56:11|0.0128142
11:56:13|0.0128142
11:56:13|0.0128142
11:56:15|0.0128142
11:56:16|0.0128142
11:56:16|0.0128142
11:56:17|0.0128142
11:56:18|0.0128142
11:56:20|0.0128142
11:56:21|0.0128142
11:56:22|0.0128142
11:56:23|0.0128142
11:56:23|0.0128142
11:56:25|0.0128142
11:56:26|0.0128142
11:56:26|0.0128142
11:56:28|0.0128142
11:56:28|0.0128142
11:56:30|0.0128142
11:56:31|0.0128142
11:56:32|0.0128142
11:56:32|0.0128142
11:56:33|0.0128142
11:56:35|0.0128142
11:56:36|0.0128142
11:56:37|0.0128142
11:56:38|0.0128142
11:56:39|0.0128142
11:56:40|0.0128142
11:56:41|0.0128142
11:56:42|0.0128142
11:56:43|0.0128142
11:56:44|0.01280041
11:56:45|0.01280041
11:56:46|0.01280041
11:56:47|0.01280041
11:56:48|0.01280041
11:56:49|0.01280041
11:56:51|0.01280041
11:56:52|0.01280041
11:56:52|0.01280041
11:56:54|0.01280041
11:56:55|0.01280041
11:56:56|0.01280041
11:56:57|0.01280041
11:56:58|0.01280041
11:56:59|0.01280041
11:57:00|0.01280041
11:57:02|0.01280041
11:57:02|0.01280041
11:57:04|0.01280041
11:57:04|0.01280041
11:57:05|0.01280041
11:57:09|0.01280041
11:57:10|0.01280041
11:57:11|0.01280041
11:57:11|0.01280041
11:57:12|0.01280041
11:57:14|0.01280041
11:57:14|0.01280041
11:57:16|0.01280041
11:57:17|0.01280041
11:57:17|0.01280041
11:57:18|0.01280041
11:57:19|0.01280041
11:57:21|0.01280041
11:57:22|0.01280041
11:57:23|0.01280041
11:57:24|0.01280041
11:57:24|0.01280041
11:57:25|0.01280041
11:57:27|0.01280041
11:57:28|0.01280041
11:57:28|0.01280041
11:57:29|0.01280041
11:57:30|0.01280175
11:57:32|0.01280175
11:57:33|0.01280175
11:57:34|0.01280206
11:57:35|0.01280206
11:57:36|0.01280206
11:57:37|0.01280206
11:57:38|0.01280206
11:57:39|0.01280206
11:57:40|0.01280206
11:57:41|0.01280206
11:57:42|0.01280206
11:57:43|0.01280206
11:57:44|0.01280206
11:57:45|0.01280206
11:57:46|0.01280206
11:57:47|0.01280206
11:57:49|0.01280206
11:57:51|0.01280206
11:57:52|0.01280206
11:57:52|0.01280206
11:57:54|0.01280206
11:57:54|0.01280206
11:57:56|0.01280206
11:57:57|0.01280206
11:57:57|0.01281989
11:57:59|0.01281989
11:58:00|0.01281989
11:58:01|0.01281989
11:58:02|0.01281989
11:58:03|0.01281989
11:58:04|0.01281989
11:58:05|0.01282251
11:58:06|0.01282251
11:58:07|0.01282251
11:58:08|0.01282251
11:58:09|0.01282251
11:58:10|0.01282251
11:58:11|0.01282251
11:58:12|0.01282251
11:58:14|0.01282251
11:58:15|0.01282251
11:58:16|0.01282251
11:58:16|0.01282251
11:58:18|0.01282251
11:58:19|0.01282251
11:58:20|0.01282251
11:58:20|0.01282251
11:58:22|0.01282251
11:58:23|0.01282251
11:58:24|0.01282251
11:58:25|0.01282251
11:58:26|0.01282251
11:58:26|0.01282251
11:58:28|0.01282251
11:58:29|0.01282251
11:58:30|0.01282251
11:58:30|0.01282251
11:58:32|0.01282251
11:58:32|0.01282251
11:58:33|0.01282251
11:58:34|0.01282251
11:58:35|0.01282251
11:58:37|0.01282251
11:58:37|0.01282251
11:58:39|0.01282251
11:58:40|0.01282251
11:58:41|0.01282251
11:58:42|0.01282251
11:58:43|0.01282251
11:58:45|0.01282251
11:58:46|0.01283
11:58:46|0.01283
11:58:48|0.01283
11:58:50|0.01283
11:58:51|0.01283
11:58:52|0.01283
11:58:53|0.01283
11:58:54|0.01283
11:58:54|0.01283
11:58:56|0.01283
11:58:57|0.01283
11:58:58|0.01283
11:58:59|0.01283
11:59:02|0.01283
11:59:02|0.01283
11:59:04|0.01283
11:59:05|0.01283
11:59:05|0.01283
11:59:07|0.01283
11:59:07|0.01283
11:59:08|0.01283
11:59:09|0.01283
11:59:10|0.01283
11:59:12|0.01284632
11:59:13|0.01284632
11:59:14|0.01284632
11:59:15|0.01284632
11:59:16|0.01284632
11:59:17|0.01283
11:59:18|0.01283
11:59:19|0.01283
11:59:20|0.01283
11:59:21|0.01283
11:59:22|0.01283
11:59:23|0.01283
11:59:24|0.01283
11:59:25|0.01281989
11:59:26|0.01281989
11:59:27|0.01281989
11:59:28|0.01281989
11:59:29|0.01281989
11:59:30|0.01281989
11:59:31|0.01281989
11:59:32|0.01281989
11:59:34|0.01282784
11:59:38|0.01282767
11:59:39|0.01282767
11:59:40|0.01282767
11:59:41|0.01282767
11:59:42|0.01282767
11:59:43|0.01282767
11:59:44|0.01282767
11:59:45|0.01282767
11:59:46|0.01282767
11:59:47|0.01282767
11:59:48|0.01282767
11:59:50|0.01282767
11:59:50|0.01282767
11:59:53|0.01282767
11:59:54|0.01282767
11:59:56|0.01282767
11:59:57|0.01282767
11:59:58|0.01282767
11:59:58|0.01282767
12:00:00|0.01282767
12:00:03|0.01282767
12:00:04|0.01282863
12:00:06|0.01282863
12:00:07|0.01282863
12:00:08|0.01282863
12:00:09|0.01282863
12:00:10|0.01282863
12:00:12|0.01282863
12:00:12|0.01282863
12:00:13|0.01282863
12:00:15|0.01282863
12:00:15|0.01282863
12:00:17|0.01282863
12:00:19|0.01282863
12:00:19|0.01282863
12:00:20|0.01282863
12:00:22|0.01282863
12:00:23|0.01282863
12:00:26|0.01282863
12:00:27|0.01282863
12:00:28|0.01282863
12:00:29|0.01282863
12:00:30|0.01282863
12:00:31|0.01282863
12:00:33|0.01282863
12:00:33|0.01282863
12:00:35|0.01282863
12:00:36|0.01282863
12:00:36|0.01282863
12:00:38|0.01282863
12:00:38|0.01282863
12:00:40|0.01282863
12:00:41|0.01281329
12:00:42|0.01281329
12:00:43|0.01281329
12:00:43|0.01281329
12:00:45|0.01281329
12:00:46|0.01281329
12:00:47|0.01281329
12:00:48|0.01281329
12:00:49|0.01281329
12:00:51|0.01281329
12:00:52|0.01281329
12:00:54|0.01281329
12:00:55|0.01281329
12:00:56|0.01281329
12:00:57|0.01281329
12:00:58|0.01281329
12:00:59|0.01281329
12:01:00|0.01281329
12:01:01|0.01281329
12:01:02|0.01281329
12:01:03|0.01281329
12:01:04|0.01281329
12:01:05|0.01281329
12:01:06|0.01281329
12:01:07|0.01281329
12:01:08|0.01281329
12:01:09|0.01281329
12:01:10|0.01281093
12:01:11|0.01281093
12:01:12|0.01283742
12:01:13|0.01283742
12:01:15|0.01283742
12:01:16|0.01281246
12:01:17|0.01281246
12:01:18|0.01281246
12:01:20|0.01281246
12:01:21|0.01281246
12:01:21|0.01281246
12:01:23|0.01281246
12:01:24|0.01281246
12:01:25|0.01281246
12:01:26|0.01281246
12:01:27|0.01281246
12:01:28|0.01281246
12:01:29|0.01281246
12:01:30|0.01281246
12:01:30|0.01281246
12:01:32|0.01281246
12:01:33|0.01281246
12:01:33|0.01281246
12:01:35|0.01281246
12:01:36|0.01281246
12:01:37|0.01281246
12:01:38|0.01281246
12:01:39|0.01281246
12:01:40|0.01281246
12:01:41|0.01281246
12:01:42|0.01281246
12:01:43|0.01281246
12:01:44|0.01281246
12:01:45|0.01281246
12:01:46|0.01281246
12:01:47|0.01281246
12:01:48|0.01281246
12:01:49|0.01281246
12:01:50|0.01281246
12:01:52|0.01281246
12:01:53|0.01281246
12:01:54|0.01281246
12:01:55|0.01281246
12:01:57|0.01281246
12:01:58|0.01281246
12:01:58|0.01281246
12:01:59|0.01281246
12:02:01|0.01281246
12:02:02|0.01281246
12:02:03|0.01281246
12:02:05|0.01281246
12:02:06|0.01281246
12:02:06|0.01281246
12:02:07|0.01281246
12:02:09|0.01281246
12:02:09|0.01281246
12:02:10|0.01281246
12:02:11|0.01281246
12:02:13|0.01281246
12:02:14|0.01281246
12:02:15|0.01281246
12:02:15|0.01281246
12:02:17|0.01281246
12:02:17|0.01281246
12:02:18|0.01281246
12:02:20|0.01281246
12:02:21|0.01281246
12:02:22|0.01281246
12:02:23|0.01281246
12:02:23|0.01281246
12:02:25|0.01281246
12:02:26|0.01281257
12:02:27|0.01281257
12:02:28|0.01281257
12:02:29|0.01281257
12:02:30|0.01281257
12:02:31|0.01281257
12:02:31|0.01281257
12:02:32|0.01281257
12:02:34|0.01281246
12:02:35|0.01281246
12:02:36|0.01281246
12:02:37|0.01281246
12:02:38|0.01281246
12:02:39|0.01281246
12:02:40|0.01281246
12:02:41|0.01281246
12:02:42|0.01281246
12:02:43|0.01281246
12:02:44|0.01281246
12:02:45|0.01281246
12:02:46|0.01281246
12:02:47|0.01281246
12:02:48|0.01281246
12:02:49|0.01281246
12:02:50|0.01281246
12:02:51|0.01281246
12:02:53|0.01281246
12:02:54|0.01281246
12:02:55|0.01281246
12:02:57|0.01281246
12:02:58|0.01281246
12:02:59|0.01281246
12:03:00|0.01281246
12:03:01|0.01281246
12:03:02|0.01281246
12:03:03|0.01281246
12:03:04|0.01281246
12:03:05|0.01281246
12:03:06|0.01281246
12:03:07|0.01281246
12:03:08|0.01281246
12:03:09|0.01281246
12:03:10|0.01281246
12:03:11|0.0128
12:03:12|0.0128
12:03:13|0.0128
12:03:14|0.0128
12:03:15|0.0128
12:03:16|0.0128
12:03:17|0.01277418
12:03:18|0.01276001
12:03:19|0.01276001
12:03:20|0.01276001
12:03:22|0.01276001
12:03:22|0.01276001
12:03:23|0.01276001
12:03:25|0.01276001
12:03:25|0.01276006
12:03:27|0.01276006
12:03:28|0.01276006
12:03:28|0.01276006
12:03:29|0.01276006
12:03:31|0.01278371
12:03:31|0.01278371
12:03:32|0.01278371
12:03:34|0.01278371
12:03:34|0.01278371
12:03:36|0.01278371
12:03:36|0.01278371
12:03:37|0.01278371
12:03:38|0.01278371
12:03:39|0.01278371
12:03:41|0.01278371
12:03:42|0.01278371
12:03:43|0.01278371
12:03:44|0.01278175
12:03:45|0.01278175
12:03:46|0.01278175
12:03:47|0.01278175
12:03:48|0.01278175
12:03:49|0.01278175
12:03:50|0.01278175
12:03:51|0.01278175
12:03:53|0.01278175
12:03:54|0.01278175
12:03:55|0.01278175
12:03:56|0.01278175
12:03:58|0.01278175
12:03:59|0.01278175
12:03:59|0.01278175
12:04:01|0.01278175
12:04:01|0.01278175
12:04:03|0.01278175
12:04:04|0.01278175
12:04:05|0.01278424
12:04:06|0.01278424
12:04:07|0.01278424
12:04:08|0.01278424
12:04:09|0.01278424
12:04:10|0.01278424
12:04:11|0.01278424
12:04:12|0.01278424
12:04:13|0.01278424
12:04:14|0.01278424
12:04:16|0.01278424
12:04:17|0.01278424
12:04:17|0.01278424
12:04:18|0.01278395
12:04:20|0.01278395
12:04:20|0.01278395
12:04:21|0.01278395
12:04:22|0.01278395
12:04:23|0.01278395
12:04:24|0.01278395
12:04:25|0.01278395
12:04:26|0.01278395
12:04:28|0.01278395
12:04:29|0.01278395
12:04:29|0.01278395
12:04:33|0.01278395
12:04:34|0.01278395
12:04:35|0.01278395
12:04:36|0.01278395
12:04:37|0.01278395
12:04:38|0.01278395
12:04:39|0.01278395
12:04:40|0.01278395
12:04:41|0.01278395
12:04:42|0.01278395
12:04:43|0.01278395
12:04:44|0.01278395
12:04:45|0.01278395
12:04:46|0.01278395
12:04:47|0.01278395
12:04:48|0.01278395
12:04:49|0.01278395
12:04:50|0.01278395
12:04:51|0.01278395
12:04:52|0.01278395
12:04:53|0.01278395
12:04:55|0.01278395
12:04:56|0.01278395
12:04:58|0.01272901
12:04:59|0.01272901
12:05:00|0.01272901
12:05:01|0.01272901
12:05:01|0.01272901
12:05:04|0.01272901
12:05:04|0.01272901
12:05:05|0.01272901
12:05:06|0.01272901
12:05:07|0.01272901
12:05:08|0.01272901
12:05:10|0.01272901
12:05:11|0.01272901
12:05:12|0.01272901
12:05:13|0.01272901
12:05:13|0.01272901
12:05:15|0.01272901
12:05:16|0.01272901
12:05:17|0.01272901
12:05:17|0.01272901
12:05:19|0.01272901
12:05:20|0.01272901
12:05:21|0.0127183
12:05:22|0.0127183
12:05:23|0.0127183
12:05:24|0.0127183
12:05:25|0.0127183
12:05:26|0.0127183
12:05:27|0.0127
12:05:28|0.0127
12:05:29|0.0127
12:05:31|0.0127
12:05:31|0.0127
12:05:33|0.0126746
12:05:34|0.0126746
12:05:34|0.0126746
12:05:37|0.0126746
12:05:37|0.0126746
12:05:38|0.0126746
12:05:39|0.0126746
12:05:40|0.0126746
12:05:42|0.0126746
12:05:42|0.0126746
12:05:43|0.0126746
12:05:44|0.0126746
12:05:46|0.0126746
12:05:46|0.0126746
12:05:47|0.0126746
12:05:48|0.0126746
12:05:50|0.0126746
12:05:51|0.0126746
12:05:52|0.0127
12:05:52|0.0127
12:05:54|0.0127
12:05:55|0.0127
12:05:56|0.0127
12:05:57|0.0127
12:05:58|0.0127
12:06:00|0.0127
12:06:00|0.0127
12:06:01|0.0127
12:06:03|0.0127
12:06:03|0.0127
12:06:04|0.0127
12:06:05|0.01271705
12:06:07|0.012729
12:06:08|0.012729
12:06:08|0.012729
12:06:10|0.01272901
12:06:11|0.01272901
12:06:12|0.01272901
12:06:13|0.01271455
12:06:14|0.01273841
12:06:15|0.01273841
12:06:16|0.01273841
12:06:17|0.01274365
12:06:18|0.01274365
12:06:19|0.01274365
12:06:20|0.01274365
12:06:21|0.01274365
12:06:22|0.01274365
12:06:23|0.01274365
12:06:24|0.01273718
12:06:25|0.0127358
12:06:26|0.0127358
12:06:27|0.0127358
12:06:28|0.0127358
12:06:29|0.0127358
12:06:30|0.0127358
12:06:31|0.0127358
12:06:32|0.0127358
12:06:33|0.0127358
12:06:34|0.01270469
12:06:35|0.01270469
12:06:36|0.01270469
12:06:37|0.01270469
12:06:38|0.01272859
12:06:39|0.01272859
12:06:40|0.01272859
12:06:41|0.01272859
12:06:42|0.01272859
12:06:43|0.01272859
12:06:44|0.01272859
12:06:45|0.01272859
12:06:46|0.01270668
12:06:47|0.01270668
12:06:48|0.01270668
12:06:49|0.01270668
12:06:50|0.01270668
12:06:51|0.01270668
12:06:52|0.01270668
12:06:53|0.01270668
12:06:55|0.01270668
12:06:56|0.01270668
12:06:57|0.01270668
12:06:58|0.01270668
12:06:59|0.01270668
12:07:00|0.01270668
12:07:02|0.01270668
12:07:03|0.01270668
12:07:04|0.01273096
12:07:05|0.01273096
12:07:06|0.01273096
12:07:06|0.01273096
12:07:07|0.01273096
12:07:08|0.01273096
12:07:09|0.01273096
12:07:11|0.01273096
12:07:11|0.01273096
12:07:13|0.01270977
12:07:14|0.01270977
12:07:15|0.01270977
12:07:16|0.01270977
12:07:17|0.01270977
12:07:18|0.01270977
12:07:19|0.01270977
12:07:20|0.01270977
12:07:20|0.01270977
12:07:22|0.01270977
12:07:23|0.01270977
12:07:24|0.01270977
12:07:25|0.01270977
12:07:26|0.01270977
12:07:27|0.01270977
12:07:28|0.01270977
12:07:30|0.01270977
12:07:31|0.01270977
12:07:32|0.01270977
12:07:33|0.01272144
12:07:34|0.01272144
12:07:35|0.01272144
12:07:36|0.01272144
12:07:38|0.01272144
12:07:39|0.01272144
12:07:39|0.01272144
12:07:40|0.01272144
12:07:42|0.01271858
12:07:42|0.01271858
12:07:43|0.0126994
12:07:44|0.01269791
12:07:46|0.01269791
12:07:47|0.01269791
12:07:47|0.01269791
12:07:48|0.01269791
12:07:49|0.01269791
12:07:50|0.01269791
12:07:52|0.01269791
12:07:53|0.01269791
12:07:55|0.01269791
12:07:56|0.01269791
12:07:58|0.01269791
12:07:59|0.01269791
12:08:00|0.01269791
12:08:01|0.01269791
12:08:03|0.01269791
12:08:03|0.01269791
12:08:04|0.01269791
12:08:05|0.01269791
12:08:07|0.01269791
12:08:07|0.01269791
12:08:09|0.01269791
12:08:10|0.01269791
12:08:11|0.01269791
12:08:12|0.01269791
12:08:13|0.01269791
12:08:14|0.01269791
12:08:15|0.01269791
12:08:15|0.01269791
12:08:17|0.01269791
12:08:17|0.01269791
12:08:18|0.01269791
12:08:20|0.01269791
12:08:20|0.01269791
12:08:23|0.0127292
12:08:23|0.0127292
12:08:24|0.0127292
12:08:25|0.0127292
12:08:26|0.0127292
12:08:27|0.0127292
12:08:28|0.0127292
12:08:29|0.0127292
12:08:30|0.0127292
12:08:32|0.01270451
12:08:32|0.01270451
12:08:34|0.01270451
12:08:34|0.01270451
12:08:35|0.01270451
12:08:36|0.01270451
12:08:38|0.01270451
12:08:38|0.01271685
12:08:39|0.01271685
12:08:41|0.01271685
12:08:41|0.01271685
12:08:43|0.01271685
12:08:44|0.01271685
12:08:44|0.01271685
12:08:45|0.01271685
12:08:47|0.01271685
12:08:48|0.01271685
12:08:49|0.01271685
12:08:50|0.01271685
12:08:51|0.01271685
12:08:51|0.01271685
12:08:52|0.01271685
12:08:54|0.01271685
12:08:56|0.01271685
12:08:57|0.01271685
12:08:59|0.01271685
12:09:01|0.01271685
12:09:02|0.01271685
12:09:03|0.01271685
12:09:03|0.01271685
12:09:05|0.01271685
12:09:06|0.01271685
12:09:07|0.01271685
12:09:07|0.01271685
12:09:09|0.01271685
12:09:10|0.01271685
12:09:11|0.01271685
12:09:12|0.01271685
12:09:13|0.01271685
12:09:14|0.01271685
12:09:15|0.01271685
12:09:16|0.01270002
12:09:17|0.01270002
12:09:19|0.01270002
12:09:19|0.01270002
12:09:21|0.01270002
12:09:22|0.01270002
12:09:23|0.01272016
12:09:24|0.01272016
12:09:25|0.01272016
12:09:26|0.01272016
12:09:27|0.01272016
12:09:28|0.01272016
12:09:29|0.01272016
12:09:30|0.01272016
12:09:31|0.01272016
12:09:32|0.01272016
12:09:33|0.01272016
12:09:34|0.01272016
12:09:35|0.01272016
12:09:36|0.01272016
12:09:37|0.01272016
12:09:39|0.01272016
12:09:39|0.01272016
12:09:40|0.01272016
12:09:41|0.01272016
12:09:42|0.01272016
12:09:43|0.01272016
12:09:44|0.01272016
12:09:45|0.01272016
12:09:46|0.01272016
12:09:47|0.01272016
12:09:48|0.01272016
12:09:49|0.01272016
12:09:50|0.01272016
12:09:51|0.01272016
12:09:53|0.01272016
12:09:54|0.01272016
12:09:55|0.01272016
12:09:56|0.01272016
12:09:58|0.01272016
12:09:59|0.01272016
12:10:00|0.01272016
12:10:01|0.01272016
12:10:02|0.01272016
12:10:04|0.01272016
12:10:06|0.01272016
12:10:06|0.01272016
12:10:08|0.01272016
12:10:09|0.01272016
12:10:10|0.01272016
12:10:12|0.01272016
12:10:13|0.01272016
12:10:13|0.01272016
12:10:15|0.01272016
12:10:15|0.01272016
12:10:16|0.01272016
12:10:17|0.01272016
12:10:18|0.01272016
12:10:19|0.01272016
12:10:20|0.01272016
12:10:21|0.01272016
12:10:23|0.01272016
12:10:23|0.01272016
12:10:24|0.01272016
12:10:26|0.0127
12:10:27|0.0127
12:10:28|0.0127
12:10:28|0.0127
12:10:29|0.0127
12:10:31|0.0127
12:10:32|0.0127
12:10:32|0.0127
12:10:34|0.0127
12:10:35|0.0127
12:10:36|0.0127
12:10:36|0.01269141
12:10:37|0.01269141
12:10:38|0.01269141
12:10:39|0.01269141
12:10:41|0.01271151
12:10:42|0.01271151
12:10:43|0.01271151
12:10:44|0.01271151
12:10:45|0.01271151
12:10:46|0.01271151
12:10:47|0.01271151
12:10:48|0.01271151
12:10:53|0.01271151
12:10:53|0.01271151
12:10:54|0.01271151
12:10:56|0.01267975
12:10:57|0.01267975
12:10:58|0.01267975
12:10:59|0.01267975
12:11:00|0.01267975
12:11:01|0.01267975
12:11:02|0.01267975
12:11:03|0.01267975
12:11:04|0.01267975
12:11:05|0.01267975
12:11:07|0.01267975
12:11:08|0.01267975
12:11:09|0.01267975
12:11:10|0.01267975
12:11:10|0.01267975
12:11:11|0.01267975
12:11:12|0.01267975
12:11:14|0.01267975
12:11:15|0.01267975
12:11:15|0.01267975
12:11:16|0.01267975
12:11:19|0.01268001
12:11:20|0.01268001
12:11:21|0.01268001
12:11:21|0.01268001
12:11:23|0.01268001
12:11:23|0.01268001
12:11:24|0.01268001
12:11:25|0.01268001
12:11:27|0.01270899
12:11:27|0.01268023
12:11:29|0.01268023
12:11:30|0.01268023
12:11:30|0.01268023
12:11:32|0.01268023
12:11:33|0.01270423
12:11:34|0.01270423
12:11:35|0.01270423
12:11:36|0.01270423
12:11:37|0.01270423
12:11:38|0.01270423
12:11:39|0.01270423
12:11:40|0.01270423
12:11:41|0.01270423
12:11:42|0.01270423
12:11:43|0.01268
12:11:44|0.01268
12:11:45|0.01268
12:11:46|0.01270145
12:11:48|0.01270502
12:11:49|0.01270502
12:11:49|0.01270502
12:11:50|0.01270502
12:11:51|0.01270502
12:11:52|0.01270502
12:11:55|0.01270502
12:11:56|0.01267483
12:11:57|0.0126746
12:11:59|0.0126746
12:12:00|0.0126746
12:12:01|0.0126746
12:12:02|0.0126746
12:12:04|0.0126746
12:12:05|0.0126746
12:12:06|0.0126746
12:12:07|0.0126746
12:12:07|0.01267318
12:12:10|0.01267318
12:12:11|0.01267318
12:12:12|0.01267318
12:12:13|0.01267318
12:12:14|0.01267318
12:12:15|0.01267318
12:12:16|0.01266732
12:12:17|0.01266091
12:12:18|0.01266091
12:12:18|0.01266091
12:12:20|0.01266091
12:12:21|0.01266091
12:12:22|0.01266091
12:12:23|0.01266091
12:12:24|0.01266091
12:12:25|0.01266091
12:12:26|0.01266091
12:12:27|0.01266091
12:12:28|0.01265445
12:12:29|0.01265445
12:12:30|0.01265445
12:12:31|0.01265445
12:12:32|0.01265445
12:12:34|0.01265445
12:12:34|0.01265445
12:12:36|0.01265445
12:12:36|0.01265283
12:12:38|0.01265283
12:12:38|0.01265283
12:12:39|0.01265283
12:12:41|0.01266728
12:12:42|0.01266728
12:12:42|0.01266728
12:12:44|0.01266728
12:12:44|0.01266728
12:12:46|0.01266728
12:12:47|0.01266728
12:12:47|0.01266728
12:12:48|0.01266728
12:12:50|0.01266728
12:12:51|0.01266728
12:12:52|0.01266728
12:12:53|0.01266728
12:12:54|0.01266728
12:12:54|0.01264999
12:12:56|0.01264999
12:12:58|0.01264999
12:12:59|0.01264999
12:13:00|0.01264999
12:13:01|0.01264999
12:13:02|0.01264999
12:13:03|0.01264999
12:13:04|0.01264999
12:13:05|0.01264999
12:13:06|0.01264999
12:13:07|0.01264999
12:13:09|0.01264999
12:13:09|0.01264999
12:13:10|0.01264999
12:13:12|0.01264999
12:13:13|0.01264999
12:13:14|0.01264999
12:13:15|0.01264999
12:13:16|0.01264999
12:13:17|0.01263999
12:13:18|0.01263999
12:13:19|0.01263999
12:13:20|0.01263999
12:13:21|0.01263999
12:13:22|0.01263999
12:13:23|0.01263999
12:13:24|0.012625
12:13:25|0.012625
12:13:26|0.012625
12:13:27|0.012625
12:13:28|0.01262
12:13:29|0.01262
12:13:30|0.01262
12:13:31|0.01262
12:13:32|0.01263869
12:13:33|0.01263869
12:13:34|0.01260698
12:13:35|0.01260698
12:13:36|0.01260698
12:13:37|0.01260698
12:13:38|0.01260698
12:13:39|0.01260698
12:13:41|0.01260698
12:13:41|0.01260698
12:13:42|0.01260001
12:13:43|0.01260001
12:13:44|0.01260001
12:13:46|0.0126
12:13:47|0.01260698
12:13:48|0.01260698
12:13:49|0.01260698
12:13:50|0.01257702
12:13:51|0.01257702
12:13:52|0.01257702
12:13:53|0.01257702
12:13:54|0.01255
12:13:55|0.01255
12:13:57|0.01255
12:13:58|0.01255
12:13:59|0.01255
12:14:00|0.01255
12:14:02|0.01255
12:14:03|0.01255
12:14:04|0.01255
12:14:05|0.01255
12:14:06|0.01255
12:14:09|0.01255
12:14:09|0.01255
12:14:11|0.01255
12:14:11|0.01255
12:14:12|0.01255
12:14:14|0.01255
12:14:15|0.01255
12:14:16|0.01255
12:14:17|0.01255
12:14:18|0.01255
12:14:19|0.01255
12:14:20|0.01257209
12:14:21|0.01255
12:14:22|0.01255
12:14:23|0.01255
12:14:24|0.01255
12:14:25|0.01258221
12:14:25|0.01258221
12:14:27|0.01258221
12:14:27|0.01258221
12:14:29|0.01257599
12:14:30|0.01258916
12:14:31|0.01258845
12:14:32|0.01258221
12:14:32|0.01258221
12:14:34|0.01259916
12:14:34|0.01259916
12:14:36|0.0126
12:14:37|0.0126
12:14:38|0.0126
12:14:39|0.0126
12:14:40|0.0126
12:14:41|0.01262135
12:14:42|0.01262135
12:14:42|0.01262135
12:14:44|0.01262135
12:14:45|0.01262135
12:14:47|0.01262415
12:14:48|0.01261107
12:14:48|0.01262793
12:14:49|0.01263983
12:14:50|0.01263983
12:14:51|0.01263983
12:14:52|0.01263983
12:14:53|0.01263983
12:14:54|0.01263983
12:14:55|0.01263983
12:14:56|0.0126165
12:14:58|0.0126165
12:15:00|0.0126165
12:15:01|0.0126165
12:15:02|0.0126165
12:15:03|0.0126165
12:15:04|0.0126165
12:15:06|0.0126165
12:15:06|0.0126165
12:15:08|0.0126165
12:15:09|0.0126165
12:15:09|0.0126165
12:15:10|0.0126165
12:15:11|0.0126165
12:15:12|0.0126165
12:15:14|0.0126165
12:15:15|0.0126165
12:15:16|0.0126165
12:15:16|0.0126165
12:15:17|0.0126165
12:15:18|0.0126165
12:15:19|0.0126165
12:15:21|0.0126165
12:15:22|0.0126165
12:15:24|0.01261281
12:15:25|0.01264911
12:15:26|0.01264911
12:15:26|0.01264911
12:15:27|0.01264911
12:15:28|0.01264911
12:15:29|0.01264911
12:15:30|0.01264911
12:15:31|0.01264911
12:15:32|0.01264911
12:15:33|0.01264911
12:15:34|0.0126477
12:15:36|0.0126477
12:15:36|0.0126477
12:15:37|0.01261904
12:15:39|0.01261904
12:15:40|0.01261904
12:15:40|0.01261904
12:15:46|0.01261904
12:15:47|0.01261904
12:15:48|0.01261904
12:15:49|0.01264719
12:15:50|0.01264719
12:15:51|0.01264719
12:15:52|0.01264968
12:15:53|0.01264968
12:15:54|0.0126497
12:15:55|0.0126497
12:15:56|0.0126497
12:15:57|0.0126497
12:15:59|0.0126497
12:16:00|0.0126497
12:16:01|0.0126497
12:16:02|0.0126497
12:16:04|0.0126497
12:16:05|0.0126497
12:16:06|0.0126497
12:16:07|0.0126497
12:16:08|0.0126497
12:16:09|0.0126497
12:16:10|0.0126497
12:16:11|0.0126497
12:16:12|0.0126497
12:16:13|0.0126497
12:16:17|0.0126497
12:16:18|0.0126497
12:16:19|0.0126497
12:16:20|0.0126497
12:16:21|0.0126497
12:16:23|0.0126497
12:16:23|0.0126497
12:16:25|0.0126497
12:16:25|0.0126497
12:16:26|0.0126497
12:16:27|0.0126497
12:16:29|0.0126497
12:16:29|0.0126497
12:16:30|0.01265141
12:16:32|0.01265141
12:16:32|0.01265141
12:16:33|0.01265141
12:16:35|0.01266638
12:16:36|0.01267802
12:16:37|0.01267802
12:16:37|0.01265007
12:16:39|0.01265007
12:16:40|0.01265007
12:16:41|0.01265007
12:16:41|0.01267643
12:16:43|0.01267643
12:16:44|0.01267643
12:16:46|0.01267643
12:16:48|0.01267643
12:16:48|0.01267643
12:16:49|0.01267643
12:16:50|0.01267643
12:16:51|0.01267643
12:16:52|0.01267643
12:16:53|0.01267643
12:16:54|0.01267643
12:16:55|0.01267643
12:16:56|0.01267643
12:16:58|0.01267643
12:16:58|0.01267643
12:17:00|0.01267643
12:17:02|0.01267643
12:17:03|0.01267403
12:17:04|0.01267403
12:17:06|0.01267403
12:17:07|0.01267403
12:17:08|0.01267403
12:17:09|0.01267403
12:17:09|0.01267403
12:17:11|0.01267403
12:17:12|0.01267403
12:17:17|0.01267403
12:17:18|0.0126772
12:17:18|0.0126772
12:17:20|0.0126772
12:17:21|0.0126772
12:17:21|0.0126772
12:17:23|0.0126772
12:17:24|0.0126772
12:17:25|0.0126772
12:17:26|0.0126772
12:17:27|0.0126772
12:17:28|0.0126772
12:17:29|0.0126772
12:17:30|0.0126772
12:17:31|0.0126772
12:17:32|0.0126772
12:17:33|0.0126772
12:17:34|0.0126772
12:17:35|0.0126772
12:17:36|0.0126772
12:17:37|0.0126772
12:17:38|0.0126772
12:17:39|0.0126772
12:17:40|0.0126772
12:17:41|0.0126772
12:17:42|0.0126772
12:17:44|0.0126772
12:17:44|0.0126772
12:17:45|0.0126772
12:17:46|0.01267221
12:17:47|0.01267221
12:17:48|0.01267221
12:17:49|0.01267221
12:17:50|0.01267221
12:17:51|0.01267221
12:17:52|0.01267221
12:17:53|0.01267221
12:17:54|0.01267221
12:17:56|0.01267221
12:17:56|0.01267221
12:17:57|0.01267221
12:17:58|0.01267221
12:17:59|0.01267221
12:18:01|0.01267221
12:18:02|0.01267221
12:18:03|0.01267221
12:18:05|0.01267221
12:18:05|0.01267221
12:18:07|0.01267221
12:18:08|0.01267221
12:18:08|0.01267221
12:18:10|0.01267221
12:18:11|0.01267218
12:18:12|0.01267218
12:18:13|0.01267218
12:18:14|0.01267218
12:18:15|0.01267218
12:18:17|0.01267218
12:18:17|0.01267218
12:18:18|0.01267218
12:18:19|0.01267218
12:18:21|0.01267218
12:18:22|0.01267218
12:18:23|0.01267218
12:18:24|0.01267218
12:18:25|0.01262984
12:18:25|0.0126803
12:18:27|0.0126803
12:18:28|0.0126803
12:18:29|0.0126803
12:18:30|0.0126803
12:18:31|0.0126803
12:18:32|0.01265353
12:18:33|0.01265353
12:18:34|0.01265353
12:18:35|0.01265353
12:18:36|0.01265353
12:18:37|0.01265353
12:18:38|0.01265353
12:18:39|0.01265353
12:18:40|0.01265353
12:18:41|0.01265353
12:18:42|0.01265353
12:18:43|0.01265353
12:18:44|0.01265353
12:18:45|0.01265351
12:18:46|0.01265351
12:18:47|0.01265351
12:18:48|0.01265351
12:18:49|0.01265351
12:18:50|0.01265351
12:18:51|0.01265351
12:18:52|0.01265351
12:18:53|0.01265351
12:18:54|0.01265351
12:18:56|0.01265351
12:18:56|0.01265351
12:18:57|0.01265351
12:18:58|0.01265351
12:19:00|0.01265351
12:19:00|0.01265351
12:19:02|0.01265351
12:19:03|0.01265351
12:19:04|0.01265349
12:19:05|0.01265349
12:19:06|0.01265349
12:19:07|0.01265349
12:19:08|0.01265349
12:19:09|0.01265349
12:19:10|0.01265349
12:19:11|0.01265349
12:19:12|0.01265349
12:19:13|0.01265349
12:19:14|0.01265349
12:19:15|0.01265349
12:19:16|0.01265349
12:19:17|0.01265349
12:19:19|0.01265349
12:19:19|0.01265349
12:19:20|0.01265349
12:19:21|0.01265349
12:19:23|0.01265349
12:19:23|0.01265349
12:19:24|0.01265349
12:19:25|0.01265349
12:19:26|0.01265349
12:19:28|0.01265349
12:19:28|0.01265349
12:19:30|0.01265349
12:19:30|0.01265349
12:19:32|0.01265349
12:19:32|0.01265349
12:19:33|0.01265349
12:19:34|0.01265349
12:19:36|0.01265349
12:19:37|0.01265349
12:19:38|0.01265349
12:19:39|0.01265349
12:19:40|0.01265349
12:19:41|0.01265349
12:19:42|0.01265349
12:19:43|0.01265349
12:19:44|0.01265349
12:19:45|0.01265349
12:19:46|0.01265349
12:19:47|0.01265349
12:19:48|0.01265349
12:19:49|0.01265349
12:19:50|0.01265349
12:19:51|0.01264013
12:19:52|0.01264013
12:19:53|0.01264013
12:19:54|0.01264013
12:19:55|0.01264013
12:19:57|0.01264013
12:19:57|0.01264013
12:19:58|0.01264013
12:20:00|0.01264013
12:20:00|0.01264013
12:20:02|0.01264013
12:20:04|0.01264013
12:20:05|0.01264013
12:20:06|0.01264013
12:20:07|0.01264013
12:20:08|0.01261736
12:20:08|0.01261736
12:20:10|0.01261736
12:20:11|0.01261736
12:20:12|0.01261736
12:20:13|0.01261736
12:20:14|0.01261736
12:20:15|0.01261736
12:20:16|0.01261736
12:20:17|0.01261736
12:20:18|0.01261736
12:20:19|0.01261736
12:20:20|0.01261736
12:20:22|0.01261736
12:20:22|0.01261736
12:20:23|0.01261736
12:20:25|0.01261736
12:20:26|0.01261736
12:20:27|0.01261736
12:20:28|0.01261736
12:20:29|0.01261736
12:20:31|0.01261736
12:20:31|0.01261736
12:20:32|0.01261736
12:20:34|0.01261736
12:20:34|0.01261736
12:20:36|0.01260184
12:20:37|0.01260184
12:20:38|0.01260184
12:20:38|0.01260184
12:20:40|0.01260184
12:20:40|0.01260184
12:20:42|0.01260184
12:20:42|0.01260184
12:20:43|0.01260184
12:20:45|0.01260184
12:20:46|0.01258937
12:20:47|0.01260083
12:20:48|0.01260184
12:20:49|0.01264013
12:20:49|0.01261158
12:20:50|0.01261158
12:20:51|0.01261158
12:20:53|0.01261158
12:20:54|0.01261158
12:20:55|0.01261158
12:20:56|0.01261158
12:20:56|0.01261158
12:20:58|0.01261158
12:20:58|0.01261158
12:20:59|0.01261158
12:21:01|0.01261158
12:21:02|0.01261158
12:21:02|0.01261158
12:21:04|0.01261158
12:21:04|0.01261158
12:21:06|0.01261433
12:21:07|0.01261433
12:21:08|0.01261433
12:21:09|0.01261433
12:21:10|0.01261469
12:21:11|0.01261469
12:21:12|0.01261469
12:21:13|0.01261469
12:21:14|0.01261469
12:21:15|0.01261469
12:21:17|0.01261469
12:21:18|0.01261469
12:21:19|0.01261469
12:21:19|0.01263987
12:21:21|0.01264013
12:21:22|0.01264013
12:21:23|0.01264013
12:21:24|0.01264013
12:21:25|0.01264013
12:21:26|0.01264013
12:21:27|0.01264013
12:21:28|0.01264013
12:21:28|0.01263992
12:21:30|0.01263983
12:21:30|0.01263983
12:21:32|0.01263983
12:21:33|0.01263983
12:21:34|0.01263983
12:21:34|0.01263983
12:21:36|0.01264013
12:21:37|0.01264013
12:21:38|0.01264013
12:21:39|0.01264013
12:21:40|0.01265995
12:21:42|0.01265995
12:21:43|0.01265995
12:21:44|0.01265995
12:21:45|0.01265995
12:21:46|0.01265995
12:21:47|0.01265995
12:21:48|0.01265995
12:21:49|0.01265995
12:21:50|0.01265995
12:21:51|0.01265995
12:21:52|0.01265995
12:21:53|0.01265995
12:21:54|0.01265995
12:21:55|0.01265995
12:21:56|0.01265995
12:21:57|0.01265995
12:21:58|0.01265995
12:21:59|0.01265995
12:22:00|0.01265995
12:22:01|0.01265995
12:22:02|0.01265995
12:22:03|0.01265995
12:22:05|0.01265995
12:22:05|0.01265995
12:22:07|0.01265995
12:22:07|0.01265995
12:22:09|0.01263001
12:22:10|0.01263001
12:22:11|0.01263026
12:22:12|0.01263026
12:22:13|0.01263026
12:22:14|0.01263026
12:22:15|0.01263026
12:22:16|0.01263026
12:22:17|0.01263026
12:22:18|0.01263026
12:22:19|0.01263026
12:22:20|0.01263026
12:22:21|0.01263026
12:22:22|0.01263026
12:22:23|0.01263026
12:22:25|0.01263026
12:22:25|0.01263026
12:22:26|0.01263026
12:22:28|0.01263026
12:22:28|0.01263026
12:22:30|0.01263026
12:22:31|0.0126
12:22:32|0.0126
12:22:33|0.0126
12:22:35|0.0126
12:22:35|0.0126
12:22:36|0.0126
12:22:37|0.01262889
12:22:38|0.01262889
12:22:40|0.01260182
12:22:40|0.01260182
12:22:41|0.01260182
12:22:43|0.01260182
12:22:43|0.01260182
12:22:44|0.01260182
12:22:45|0.01260182
12:22:47|0.01260182
12:22:47|0.01260182
12:22:48|0.01260182
12:22:49|0.01260182
12:22:50|0.01260182
12:22:52|0.01260182
12:22:53|0.01260182
12:22:53|0.01260182
12:22:55|0.01260182
12:22:55|0.01260848
12:22:56|0.01260848
12:22:58|0.01260848
12:22:58|0.01260848
12:23:00|0.01260848
12:23:01|0.01260848
12:23:01|0.01262806
12:23:04|0.01262806
12:23:05|0.01262806
12:23:06|0.01262806
12:23:07|0.01262806
12:23:09|0.01260687
12:23:10|0.01260687
12:23:11|0.01260687
12:23:12|0.0126068
12:23:13|0.0126068
12:23:14|0.0126068
12:23:15|0.0126068
12:23:16|0.0126068
12:23:17|0.0126068
12:23:18|0.0126068
12:23:20|0.0126068
12:23:20|0.0126068
12:23:21|0.0126068
12:23:22|0.0126068
12:23:24|0.0126068
12:23:24|0.0126068
12:23:25|0.0126068
12:23:27|0.0126068
12:23:28|0.0126068
12:23:29|0.0126068
12:23:29|0.0126068
12:23:31|0.0126068
12:23:32|0.0126068
12:23:33|0.0126068
12:23:33|0.0126068
12:23:35|0.0126068
12:23:37|0.0126068
12:23:37|0.0126068
12:23:38|0.0126068
12:23:39|0.0126068
12:23:41|0.0126068
12:23:41|0.012628
12:23:43|0.012628
12:23:43|0.0126495
12:23:44|0.0126495
12:23:45|0.0126495
12:23:47|0.0126495
12:23:48|0.0126495
12:23:48|0.0126495
12:23:49|0.0126495
12:23:50|0.0126495
12:23:52|0.0126495
12:23:52|0.0126495
12:23:53|0.0126495
12:23:55|0.0126495
12:23:56|0.0126495
12:23:57|0.0126495
12:23:58|0.0126495
12:23:59|0.0126495
12:24:00|0.0126495
12:24:01|0.01264783
12:24:02|0.01264783
12:24:03|0.01264783
12:24:04|0.01264783
12:24:06|0.01264783
12:24:07|0.01264783
12:24:08|0.01264783
12:24:09|0.01264783
12:24:10|0.01264783
12:24:11|0.01264783
12:24:12|0.01264783
12:24:12|0.01264783
12:24:13|0.01264783
12:24:15|0.01264783
12:24:15|0.01264783
12:24:17|0.01264783
12:24:18|0.01264783
12:24:19|0.01264783
12:24:20|0.01264783
12:24:21|0.01264445
12:24:22|0.01264445
12:24:24|0.01264436
12:24:24|0.01264436
12:24:25|0.01264436
12:24:26|0.01264436
12:24:27|0.01264436
12:24:28|0.01264436
12:24:30|0.01264436
12:24:30|0.01264436
12:24:31|0.01264436
12:24:33|0.01264436
12:24:33|0.01264436
12:24:35|0.01264436
12:24:35|0.01264436
12:24:37|0.01264436
12:24:37|0.01264436
12:24:38|0.01264436
12:24:40|0.01264436
12:24:41|0.01264436
12:24:42|0.01264436
12:24:43|0.01264436
12:24:43|0.01264436
12:24:46|0.01264436
12:24:47|0.01264436
12:24:47|0.01264436
12:24:48|0.01264436
12:24:49|0.01264436
12:24:50|0.01264436
12:24:51|0.01264436
12:24:52|0.01264436
12:24:53|0.01264436
12:24:54|0.01264436
12:24:55|0.01264436
12:24:56|0.01264436
12:24:57|0.01264435
12:24:59|0.01264435
12:24:59|0.01264435
12:25:00|0.01262395
12:25:02|0.01262395
12:25:02|0.01262395
12:25:03|0.01262395
12:25:05|0.01262395
12:25:06|0.01262395
12:25:08|0.01262395
12:25:08|0.01262395
12:25:10|0.01262395
12:25:11|0.01262395
12:25:11|0.01262395
12:25:13|0.01262395
12:25:14|0.01262395
12:25:15|0.01262395
12:25:17|0.01264431
12:25:17|0.01264431
12:25:19|0.01264431
12:25:20|0.01264431
12:25:21|0.01264431
12:25:21|0.01264431
12:25:22|0.01264431
12:25:23|0.01264431
12:25:24|0.01264431
12:25:25|0.01264431
12:25:26|0.01264431
12:25:28|0.01264431
12:25:29|0.01264431
12:25:30|0.01264431
12:25:31|0.01264431
12:25:32|0.01264431
12:25:33|0.01264431
12:25:34|0.01264431
12:25:35|0.01264431
12:25:36|0.01264431
12:25:37|0.01264431
12:25:38|0.01264435
12:25:39|0.01264435
12:25:42|0.01262214
12:25:43|0.01262226
12:25:44|0.01262226
12:25:45|0.01262226
12:25:46|0.01262226
12:25:47|0.01262226
12:25:48|0.01262226
12:25:49|0.01262226
12:25:50|0.01262226
12:25:51|0.01262226
12:25:53|0.01262226
12:25:54|0.01262226
12:25:54|0.01262226
12:25:55|0.01262226
12:25:57|0.01262226
12:25:57|0.01262226
12:25:58|0.01262226
12:25:59|0.01262226
12:26:00|0.01262226
12:26:01|0.01262226
12:26:02|0.01262226
12:26:04|0.01262226
12:26:04|0.01262226
12:26:05|0.01262226
12:26:07|0.01262226
12:26:09|0.01262226
12:26:10|0.01262226
12:26:12|0.01262459
12:26:13|0.01262459
12:26:13|0.01262459
12:26:14|0.01262459
12:26:15|0.01262459
12:26:16|0.01262459
12:26:17|0.01262459
12:26:18|0.01262459
12:26:20|0.01262459
12:26:21|0.01262459
12:26:22|0.01262459
12:26:23|0.01262459
12:26:24|0.01262459
12:26:24|0.01262459
12:26:26|0.01262459
12:26:27|0.01262459
12:26:28|0.01262459
12:26:29|0.01262459
12:26:30|0.01262459
12:26:31|0.01262459
12:26:32|0.01262459
12:26:34|0.01262459
12:26:35|0.01262459
12:26:35|0.01262459
12:26:37|0.0126269
12:26:37|0.0126269
12:26:38|0.0126269
12:26:40|0.0126269
12:26:40|0.0126269
12:26:42|0.0126269
12:26:43|0.0126269
12:26:44|0.0126269
12:26:45|0.0126269
12:26:46|0.0126269
12:26:47|0.0126269
12:26:48|0.0126269
12:26:49|0.0126269
12:26:50|0.0126269
12:26:51|0.0126722
12:26:52|0.0126722
12:26:53|0.0126722
12:26:54|0.0126722
12:26:55|0.0126722
12:26:56|0.0126722
12:26:57|0.0126722
12:26:58|0.0126722
12:26:59|0.0126722
12:27:00|0.0126722
12:27:01|0.0126722
12:27:02|0.0126722
12:27:03|0.0126722
12:27:04|0.0126722
12:27:05|0.0126722
12:27:06|0.0126722
12:27:08|0.0126722
12:27:09|0.0126722
12:27:10|0.0126722
12:27:10|0.0126722
12:27:12|0.0126722
12:27:12|0.0126722
12:27:17|0.0126722
12:27:17|0.0126722
12:27:19|0.0126722
12:27:20|0.0126722
12:27:20|0.0126722
12:27:22|0.01275
12:27:22|0.01275
12:27:23|0.01275
12:27:25|0.01275
12:27:26|0.01275
12:27:27|0.01275
12:27:28|0.01275
12:27:29|0.01275
12:27:30|0.01275
12:27:31|0.01275
12:27:32|0.01275
12:27:33|0.01275
12:27:34|0.01275
12:27:35|0.01275
12:27:36|0.01275
12:27:37|0.01275
12:27:38|0.01275
12:27:39|0.01275
12:27:40|0.01275
12:27:41|0.01273544
12:27:42|0.01273544
12:27:44|0.01273544
12:27:45|0.01273542
12:27:46|0.01273542
12:27:47|0.01275
12:27:48|0.01275
12:27:49|0.01275
12:27:50|0.01275
12:27:51|0.01275
12:27:52|0.01275
12:27:53|0.01275
12:27:54|0.01275
12:27:55|0.01273542
12:27:56|0.01273542
12:27:57|0.01273542
12:27:58|0.01271567
12:27:59|0.01271567
12:28:00|0.01271567
12:28:01|0.01271567
12:28:02|0.01271567
12:28:03|0.01271567
12:28:04|0.01271567
12:28:05|0.01271567
12:28:06|0.01271567
12:28:08|0.01271567
12:28:09|0.01271618
12:28:10|0.01271618
12:28:13|0.01274299
12:28:14|0.01274299
12:28:15|0.01274299
12:28:16|0.01274299
12:28:17|0.01274299
12:28:18|0.01274299
12:28:19|0.01274299
12:28:21|0.01274299
12:28:21|0.01274299
12:28:22|0.01274299
12:28:24|0.01274299
12:28:25|0.01274299
12:28:26|0.01274299
12:28:26|0.01274299
12:28:28|0.01274299
12:28:29|0.01274299
12:28:30|0.01274299
12:28:31|0.01274299
12:28:32|0.01274299
12:28:33|0.01274299
12:28:34|0.01274299
12:28:35|0.01274299
12:28:36|0.01274299
12:28:37|0.01274299
12:28:38|0.01274299
12:28:40|0.01274299
12:28:41|0.01274299
12:28:42|0.01274299
12:28:43|0.01274299
12:28:43|0.01274299
12:28:45|0.01274299
12:28:46|0.01274299
12:28:47|0.01274299
12:28:47|0.01272
12:28:49|0.01272
12:28:49|0.01272
12:28:50|0.01272
12:28:51|0.01272
12:28:52|0.01272
12:28:54|0.01272
12:28:55|0.01272
12:28:56|0.01272
12:28:56|0.01272
12:28:58|0.01272
12:28:59|0.01272
12:29:00|0.01272
12:29:01|0.01271586
12:29:02|0.01271567
12:29:03|0.01271567
12:29:04|0.01271567
12:29:05|0.01271567
12:29:06|0.01271567
12:29:07|0.01271567
12:29:08|0.01271567
12:29:09|0.01271567
12:29:11|0.01271567
12:29:11|0.01271567
12:29:13|0.01271567
12:29:14|0.0127157
12:29:14|0.0127157
12:29:15|0.0127157
12:29:16|0.0127157
12:29:17|0.0127157
12:29:18|0.0127157
12:29:19|0.0127157
12:29:21|0.0127157
12:29:21|0.0127157
12:29:23|0.0127157
12:29:24|0.0127157
12:29:25|0.0127157
12:29:26|0.0127157
12:29:27|0.0127157
12:29:27|0.0127157
12:29:29|0.0127157
12:29:30|0.0127157
12:29:30|0.0127157
12:29:31|0.0127157
12:29:33|0.0127157
12:29:34|0.0127157
12:29:35|0.0127157
12:29:36|0.0127157
12:29:37|0.0127157
12:29:38|0.0127157
12:29:39|0.0127157
12:29:40|0.0127157
12:29:41|0.0127157
12:29:42|0.0127157
12:29:43|0.0127157
12:29:44|0.0127157
12:29:45|0.0127157
12:29:46|0.0127157
12:29:47|0.0127157
12:29:48|0.0127157
12:29:49|0.0127157
12:29:50|0.0127157
12:29:51|0.0127157
12:29:52|0.0127157
12:29:53|0.0127157
12:29:55|0.0127157
12:29:55|0.01271567
12:29:56|0.01271567
12:29:57|0.01270205
12:29:59|0.01270205
12:29:59|0.01270205
12:30:00|0.01270205
12:30:02|0.01270205
12:30:03|0.01270205
12:30:04|0.01270205
12:30:04|0.01270205
12:30:05|0.01270205
12:30:06|0.01270205
12:30:11|0.01270205
12:30:12|0.01272415
12:30:13|0.01272415
12:30:14|0.01272415
12:30:15|0.01272415
12:30:16|0.01272415
12:30:18|0.01272415
12:30:18|0.01272415
12:30:20|0.01272415
12:30:21|0.01272415
12:30:22|0.01272415
12:30:23|0.01272415
12:30:24|0.01272415
12:30:25|0.01272415
12:30:26|0.01272415
12:30:27|0.01272415
12:30:28|0.01272415
12:30:29|0.01272415
12:30:30|0.01272415
12:30:32|0.01272415
12:30:32|0.01272415
12:30:33|0.01272415
12:30:34|0.01270113
12:30:35|0.01270113
12:30:37|0.01270113
12:30:37|0.01270113
12:30:39|0.01270113
12:30:39|0.01270113
12:30:40|0.01270113
12:30:41|0.01270113
12:30:43|0.01270113
12:30:43|0.01270113
12:30:44|0.01270113
12:30:45|0.01270113
12:30:46|0.01270113
12:30:47|0.01270113
12:30:48|0.01270113
12:30:49|0.01270113
12:30:51|0.01270113
12:30:52|0.01270113
12:30:53|0.01270113
12:30:54|0.01270113
12:30:55|0.01270113
12:30:56|0.01270113
12:30:56|0.01270113
12:30:58|0.01270113
12:30:59|0.01270113
12:30:59|0.01270113
12:31:01|0.01270113
12:31:02|0.01270113
12:31:02|0.01270113
12:31:04|0.01270113
12:31:05|0.01269351
12:31:06|0.01269351
12:31:06|0.01269351
12:31:08|0.01269351
12:31:09|0.01269351
12:31:11|0.01269351
12:31:12|0.01269351
12:31:12|0.01269351
12:31:15|0.01269351
12:31:16|0.01269351
12:31:17|0.01269351
12:31:18|0.01269351
12:31:20|0.01269351
12:31:20|0.01269351
12:31:21|0.01269351
12:31:22|0.01269351
12:31:23|0.01269351
12:31:24|0.01269351
12:31:26|0.01269351
12:31:26|0.01269351
12:31:28|0.01269351
12:31:29|0.01272119
12:31:29|0.01272119
12:31:32|0.01272119
12:31:33|0.01272119
12:31:34|0.01272119
12:31:34|0.01272119
12:31:35|0.01272119
12:31:37|0.01272119
12:31:37|0.01272119
12:31:39|0.0126864
12:31:40|0.0126864
12:31:41|0.0126864
12:31:41|0.0126864
12:31:43|0.0126864
12:31:44|0.0126864
12:31:45|0.0126864
12:31:46|0.0126864
12:31:46|0.0126864
12:31:48|0.0126864
12:31:49|0.0126864
12:31:50|0.0126864
12:31:51|0.0126864
12:31:51|0.0126864
12:31:53|0.0126864
12:31:54|0.0126864
12:31:55|0.0126864
12:31:56|0.0126864
12:31:57|0.0126864
12:31:58|0.0126864
12:31:59|0.0126864
12:32:00|0.0126864
12:32:01|0.0126864
12:32:02|0.0126864
12:32:03|0.0126864
12:32:04|0.0126864
12:32:05|0.0126864
12:32:06|0.0126864
12:32:07|0.0126864
12:32:08|0.0126864
12:32:10|0.0126864
12:32:10|0.0126864
12:32:11|0.0126864
12:32:13|0.0126864
12:32:14|0.0126864
12:32:15|0.0126864
12:32:16|0.0126864
12:32:17|0.0126864
12:32:18|0.0126864
12:32:19|0.0126864
12:32:21|0.0126864
12:32:22|0.01270972
12:32:23|0.01270972
12:32:24|0.01273934
12:32:25|0.01273934
12:32:25|0.01273934
12:32:27|0.01273934
12:32:27|0.01273934
12:32:29|0.01273934
12:32:30|0.01273934
12:32:31|0.01273934
12:32:32|0.01273934
12:32:32|0.01273934
12:32:34|0.01273934
12:32:35|0.01273934
12:32:35|0.01273934
12:32:36|0.01273934
12:32:37|0.01273934
12:32:40|0.01273934
12:32:40|0.01273934
12:32:41|0.01273934
12:32:42|0.01273934
12:32:43|0.01273934
12:32:44|0.01273934
12:32:46|0.01273934
12:32:46|0.01273934
12:32:48|0.01273934
12:32:48|0.01273934
12:32:50|0.01273934
12:32:51|0.01273934
12:32:52|0.01273934
12:32:52|0.01273934
12:32:53|0.01273934
12:32:55|0.01273934
12:32:55|0.01273934
12:32:57|0.01273934
12:32:57|0.01273934
12:32:58|0.01273934
12:33:00|0.01273934
12:33:00|0.01273934
12:33:02|0.01273934
12:33:02|0.01273934
12:33:03|0.01273934
12:33:05|0.01273934
12:33:06|0.01273934
12:33:07|0.01273934
12:33:08|0.01273934
12:33:10|0.01273934
12:33:10|0.01273934
12:33:12|0.01273934
12:33:12|0.01273934
12:33:13|0.01273934
12:33:14|0.01273934
12:33:16|0.01273934
12:33:17|0.01273934
12:33:17|0.01273934
12:33:19|0.01273934
12:33:19|0.01273934
12:33:21|0.01273934
12:33:22|0.01273934
12:33:22|0.01273934
12:33:24|0.01273934
12:33:25|0.01273934
12:33:26|0.01273934
12:33:27|0.01273934
12:33:28|0.01273934
12:33:28|0.01273934
12:33:30|0.01273934
12:33:31|0.01273934
12:33:31|0.01273934
12:33:33|0.01273934
12:33:34|0.01273934
12:33:35|0.01273934
12:33:35|0.01273934
12:33:36|0.01273934
12:33:38|0.01273934
12:33:39|0.01273934
12:33:40|0.01273934
12:33:41|0.01273934
12:33:42|0.01273934
12:33:43|0.01273934
12:33:44|0.01273934
12:33:45|0.01273934
12:33:47|0.01273934
12:33:47|0.01273934
12:33:48|0.01273934
12:33:50|0.01273934
12:33:51|0.01273934
12:33:51|0.01273934
12:33:52|0.01273934
12:33:53|0.01273934
12:33:55|0.01273934
12:33:56|0.01274415
12:33:57|0.01274415
12:33:58|0.01273934
12:33:59|0.01273934
12:34:00|0.01273934
12:34:01|0.01273934
12:34:02|0.01275
12:34:03|0.01275
12:34:04|0.01275
12:34:05|0.01275
12:34:06|0.01275
12:34:08|0.01275
12:34:08|0.01275
12:34:10|0.01275
12:34:11|0.01275
12:34:13|0.01275
12:34:14|0.01275
12:34:15|0.01275
12:34:16|0.01275
12:34:17|0.01275
12:34:18|0.01275
12:34:19|0.01275
12:34:20|0.01275
12:34:21|0.01275
12:34:24|0.01275
12:34:24|0.01275
12:34:25|0.01275
12:34:27|0.01275
12:34:27|0.01275
12:34:28|0.01275
12:34:30|0.01275
12:34:31|0.01275
12:34:31|0.01275
12:34:33|0.01275
12:34:34|0.01275
12:34:35|0.01275
12:34:36|0.01275
12:34:36|0.01275
12:34:37|0.01275
12:34:39|0.01275
12:34:39|0.01275
12:34:41|0.01275
12:34:42|0.01275
12:34:43|0.01275
12:34:44|0.01275
12:34:44|0.01275
12:34:45|0.01275
12:34:47|0.01275
12:34:48|0.01275
12:34:49|0.01275
12:34:50|0.01275
12:34:51|0.01275
12:34:52|0.01275
12:34:52|0.01275
12:34:54|0.01275
12:34:55|0.01275
12:34:55|0.01275
12:34:57|0.01275
12:34:57|0.01275
12:34:58|0.01275
12:35:00|0.01275
12:35:00|0.01275
12:35:02|0.01275
12:35:03|0.01275
12:35:04|0.01275
12:35:05|0.01275
12:35:06|0.01275
12:35:07|0.01275
12:35:08|0.01275
12:35:09|0.01275
12:35:11|0.01275
12:35:12|0.01275
12:35:13|0.01275
12:35:14|0.01275
12:35:15|0.01275
12:35:16|0.01275
12:35:17|0.01274008
12:35:18|0.01274008
12:35:19|0.01274008
12:35:20|0.01274008
12:35:22|0.01274008
12:35:23|0.01274008
12:35:23|0.01274008
12:35:25|0.01274008
12:35:25|0.01274008
12:35:27|0.01274008
12:35:27|0.01274008
12:35:29|0.01274008
12:35:30|0.01274008
12:35:31|0.01274008
12:35:32|0.01274008
12:35:32|0.01274008
12:35:33|0.01274008
12:35:34|0.01274001
12:35:36|0.01274001
12:35:36|0.01274001
12:35:38|0.01274001
12:35:39|0.01274001
12:35:40|0.01274001
12:35:41|0.01274001
12:35:42|0.01274001
12:35:43|0.01274001
12:35:44|0.01274001
12:35:45|0.01274008
12:35:46|0.01274008
12:35:46|0.01274008
12:35:48|0.01274008
12:35:49|0.01276555
12:35:50|0.01276555
12:35:50|0.01276555
12:35:52|0.01276555
12:35:53|0.0127743
12:35:54|0.0127743
12:35:55|0.0127743
12:35:56|0.0127743
12:35:57|0.01278145
12:35:58|0.01278145
12:35:59|0.01278145
12:35:59|0.01278145
12:36:01|0.01278145
12:36:01|0.01278145
12:36:03|0.01278145
12:36:05|0.01278145
12:36:05|0.01275815
12:36:06|0.01275815
12:36:07|0.01275815
12:36:08|0.01278246
12:36:09|0.01278246
12:36:11|0.01278246
12:36:12|0.01278246
12:36:14|0.01276168
12:36:15|0.01276168
12:36:16|0.01276168
12:36:17|0.0127622
12:36:19|0.01276262
12:36:20|0.01276262
12:36:22|0.01276262
12:36:23|0.01276262
12:36:23|0.01276262
12:36:24|0.01276262
12:36:26|0.01276262
12:36:26|0.01276262
12:36:27|0.01276262
12:36:28|0.01276262
12:36:30|0.01276262
12:36:31|0.01276262
12:36:31|0.01276262
12:36:33|0.01276262
12:36:34|0.01276262
12:36:35|0.01276262
12:36:36|0.01276262
12:36:37|0.01276262
12:36:38|0.01276262
12:36:39|0.01276262
12:36:40|0.01276262
12:36:41|0.01276262
12:36:42|0.01276262
12:36:43|0.01276262
12:36:44|0.01276262
12:36:45|0.01276262
12:36:46|0.01276262
12:36:47|0.01276262
12:36:48|0.01276262
12:36:49|0.01276262
12:36:51|0.01276262
12:36:51|0.01276262
12:36:53|0.01276262
12:36:54|0.01276262
12:36:54|0.01275509
12:36:55|0.01275509
12:36:57|0.01275509
12:36:58|0.01275416
12:36:59|0.01275416
12:36:59|0.01275416
12:37:00|0.01275416
12:37:01|0.01275291
12:37:02|0.01275291
12:37:04|0.01275291
12:37:05|0.01275291
12:37:05|0.01275291
12:37:06|0.01275291
12:37:08|0.01275291
12:37:09|0.01275291
12:37:09|0.01275291
12:37:11|0.01275291
12:37:13|0.01275291
12:37:14|0.01275291
12:37:15|0.01275291
12:37:16|0.01275291
12:37:16|0.01275291
12:37:17|0.01275291
12:37:19|0.01275291
12:37:20|0.01275291
12:37:21|0.01275291
12:37:22|0.01275291
12:37:24|0.01275291
12:37:25|0.01275291
12:37:26|0.01275291
12:37:26|0.01275291
12:37:28|0.01275291
12:37:29|0.01275291
12:37:30|0.01275291
12:37:31|0.01275291
12:37:32|0.01275291
12:37:33|0.01275291
12:37:35|0.01275291
12:37:35|0.01275291
12:37:36|0.01275291
12:37:38|0.01275291
12:37:39|0.01275291
12:37:40|0.01275291
12:37:41|0.01275291
12:37:42|0.01275291
12:37:43|0.01275291
12:37:44|0.01275291
12:37:45|0.01275291
12:37:46|0.01275291
12:37:47|0.01275291
12:37:48|0.01275291
12:37:49|0.01275291
12:37:50|0.01275291
12:37:51|0.01275291
12:37:52|0.01275291
12:37:53|0.01275291
12:37:54|0.01275291
12:37:55|0.01275291
12:37:56|0.01275291
12:37:57|0.01275291
12:37:58|0.01275291
12:37:59|0.01275291
12:38:00|0.01275314
12:38:01|0.01275314
12:38:02|0.01275314
12:38:03|0.01275314
12:38:04|0.01275314
12:38:05|0.01275314
12:38:07|0.01275314
12:38:07|0.01275314
12:38:08|0.01275314
12:38:09|0.01275314
12:38:10|0.01275314
12:38:12|0.01275314
12:38:13|0.01275314
12:38:14|0.01275314
12:38:15|0.01275314
12:38:16|0.01275314
12:38:18|0.01275291
12:38:19|0.01275291
12:38:20|0.01275291
12:38:21|0.01275291
12:38:21|0.01275291
12:38:23|0.01275291
12:38:24|0.01275291
12:38:25|0.01275291
12:38:26|0.01275291
12:38:27|0.01275291
12:38:28|0.01275291
12:38:29|0.01275291
12:38:29|0.01275291
12:38:31|0.01275291
12:38:32|0.01275291
12:38:33|0.01275291
12:38:34|0.01275291
12:38:35|0.01275291
12:38:36|0.01275291
12:38:37|0.01275291
12:38:38|0.01275291
12:38:38|0.01275291
12:38:40|0.01275291
12:38:40|0.01275291
12:38:42|0.01275291
12:38:43|0.01275291
12:38:44|0.01275291
12:38:45|0.01272844
12:38:45|0.01272844
12:38:47|0.01272844
12:38:48|0.01272844
12:38:48|0.01272844
12:38:49|0.01272844
12:38:50|0.01272844
12:38:52|0.01272844
12:38:53|0.01272844
12:38:54|0.01272844
12:38:55|0.01272844
12:38:56|0.01272844
12:38:57|0.01272844
12:38:58|0.01272843
12:38:58|0.01272843
12:38:59|0.01272843
12:39:01|0.01272843
12:39:02|0.01272843
12:39:03|0.01272843
12:39:03|0.01272843
12:39:04|0.01272843
12:39:06|0.01272843
12:39:07|0.01272843
12:39:07|0.01272843
12:39:09|0.01272843
12:39:10|0.01272843
12:39:10|0.01272843
12:39:12|0.01272843
12:39:13|0.01272843
12:39:14|0.01272843
12:39:15|0.01272843
12:39:16|0.01272843
12:39:17|0.01272843
12:39:18|0.01272843
12:39:19|0.01272843
12:39:20|0.01272843
12:39:21|0.01272843
12:39:22|0.01272843
12:39:23|0.01272843
12:39:24|0.01272843
12:39:25|0.01272843
12:39:26|0.01272843
12:39:27|0.01272843
12:39:29|0.01272843
12:39:30|0.01272843
12:39:31|0.01272843
12:39:31|0.01272843
12:39:33|0.01272843
12:39:35|0.01272843
12:39:35|0.01272843
12:39:36|0.01272843
12:39:38|0.01272843
12:39:38|0.01272843
12:39:39|0.01272843
12:39:40|0.01272843
12:39:41|0.01272843
12:39:42|0.01272843
12:39:43|0.01272843
12:39:45|0.01272843
12:39:45|0.01272843
12:39:47|0.01272843
12:39:47|0.01272843
12:39:49|0.01272843
12:39:50|0.01272843
12:39:50|0.01272843
12:39:52|0.01272003
12:39:52|0.01272003
12:39:53|0.01272003
12:39:55|0.01272003
12:39:55|0.01272003
12:39:56|0.01272003
12:39:57|0.01272003
12:39:59|0.01272003
12:39:59|0.01272003
12:40:00|0.01272003
12:40:02|0.01272003
12:40:03|0.01272003
12:40:03|0.01272003
12:40:04|0.01272003
12:40:05|0.01272003
12:40:06|0.01272003
12:40:08|0.01272003
12:40:08|0.01272003
12:40:09|0.01272003
12:40:10|0.01272003
12:40:12|0.01272003
12:40:13|0.01272003
12:40:14|0.01272003
12:40:15|0.01272003
12:40:16|0.01272003
12:40:17|0.01272003
12:40:19|0.01272844
12:40:20|0.01272844
12:40:20|0.01272844
12:40:22|0.01272844
12:40:23|0.01272844
12:40:24|0.01272844
12:40:24|0.01272844
12:40:25|0.01272844
12:40:27|0.01272844
12:40:27|0.01272844
12:40:29|0.01272843
12:40:29|0.01272843
12:40:31|0.01272008
12:40:31|0.01272843
12:40:33|0.01272843
12:40:33|0.01272843
12:40:34|0.01272843
12:40:35|0.01272843
12:40:37|0.01272843
12:40:38|0.01272843
12:40:38|0.01272843
12:40:39|0.01272843
12:40:40|0.01272843
12:40:41|0.01272843
12:40:43|0.01272843
12:40:43|0.01272843
12:40:44|0.01272843
12:40:45|0.01272843
12:40:46|0.01272843
12:40:48|0.01272843
12:40:48|0.01272843
12:40:49|0.01272843
12:40:51|0.01272843
12:40:52|0.01272843
12:40:52|0.01272843
12:40:54|0.01279999
12:40:54|0.01275363
12:40:55|0.01275363
12:40:57|0.01275495
12:40:58|0.01275558
12:40:59|0.01275636
12:40:59|0.01275672
12:41:00|0.01275672
12:41:02|0.01275672
12:41:03|0.01275672
12:41:04|0.01275672
12:41:05|0.01275672
12:41:06|0.01275672
12:41:07|0.01275672
12:41:08|0.01275672
12:41:09|0.01275672
12:41:10|0.01275672
12:41:11|0.01275672
12:41:12|0.01275672
12:41:13|0.01275672
12:41:15|0.01275293
12:41:17|0.01275293
12:41:18|0.01275292
12:41:19|0.01275292
12:41:22|0.01275292
12:41:23|0.01275292
12:41:25|0.01275292
12:41:26|0.01275292
12:41:27|0.01275292
12:41:27|0.01275292
12:41:29|0.01275292
12:41:30|0.01275292
12:41:31|0.01275292
12:41:32|0.01275292
12:41:32|0.01275292
12:41:34|0.01275292
12:41:35|0.01275292
12:41:36|0.01275292
12:41:37|0.01275292
12:41:38|0.01275292
12:41:39|0.01275292
12:41:40|0.01275292
12:41:41|0.01275292
12:41:43|0.01275292
12:41:43|0.01275292
12:41:45|0.01275292
12:41:46|0.01275292
12:41:47|0.01275292
12:41:48|0.01275292
12:41:49|0.01275292
12:41:50|0.01275292
12:41:51|0.01275292
12:41:51|0.01275292
12:41:54|0.01275292
12:41:54|0.01275292
12:41:55|0.01275292
12:41:57|0.01275292
12:41:57|0.01275292
12:41:58|0.01275292
12:41:59|0.01275292
12:42:01|0.01275292
12:42:01|0.01270715
12:42:02|0.01270715
12:42:04|0.01270715
12:42:05|0.01270715
12:42:06|0.01270715
12:42:06|0.01270715
12:42:07|0.01270715
12:42:08|0.01270715
12:42:10|0.01270715
12:42:11|0.01270715
12:42:11|0.01270715
12:42:12|0.01270715
12:42:16|0.01270715
12:42:17|0.01270715
12:42:18|0.01270715
12:42:19|0.01270715
12:42:20|0.01270715
12:42:21|0.01270715
12:42:22|0.01270715
12:42:23|0.01270715
12:42:24|0.01270715
12:42:25|0.01270715
12:42:26|0.01270715
12:42:27|0.01270715
12:42:28|0.01270715
12:42:29|0.01270715
12:42:30|0.01270715
12:42:31|0.01273566
12:42:32|0.01273566
12:42:33|0.01273566
12:42:34|0.01273566
12:42:35|0.01273566
12:42:37|0.01273566
12:42:37|0.01273566
12:42:39|0.01273566
12:42:40|0.01273566
12:42:40|0.01273566
12:42:42|0.01273566
12:42:42|0.01273566
12:42:44|0.01273566
12:42:45|0.01273566
12:42:45|0.01273566
12:42:46|0.01273566
12:42:48|0.01273566
12:42:48|0.01273566
12:42:49|0.01273566
12:42:51|0.01273566
12:42:51|0.01273566
12:42:52|0.01273566
12:42:53|0.01273566
12:42:55|0.01273566
12:42:56|0.01273566
12:42:57|0.01274393
12:42:58|0.01274393
12:42:59|0.01274393
12:43:00|0.01274393
12:43:01|0.01274393
12:43:02|0.01274393
12:43:03|0.01274393
12:43:04|0.01274393
12:43:04|0.01274393
12:43:06|0.01274393
12:43:06|0.01274351
12:43:08|0.01274351
12:43:08|0.01274351
12:43:10|0.01274351
12:43:11|0.01274351
12:43:12|0.01274351
12:43:13|0.01274351
12:43:14|0.01272111
12:43:16|0.01272111
12:43:17|0.01272111
12:43:18|0.01272111
12:43:19|0.01272111
12:43:20|0.01272111
12:43:20|0.01272111
12:43:22|0.01272111
12:43:23|0.01272111
12:43:24|0.01272111
12:43:25|0.01272111
12:43:26|0.01272111
12:43:27|0.01272111
12:43:28|0.01272111
12:43:29|0.01272111
12:43:30|0.01272111
12:43:31|0.01272111
12:43:33|0.01272111
12:43:34|0.01272111
12:43:34|0.01272111
12:43:36|0.01272111
12:43:36|0.01272111
12:43:38|0.01272111
12:43:39|0.01272111
12:43:39|0.01272111
12:43:40|0.01272111
12:43:41|0.01272111
12:43:43|0.01272111
12:43:43|0.01272111
12:43:45|0.01272111
12:43:45|0.01272111
12:43:46|0.01272111
12:43:50|0.01272111
12:43:51|0.01272111
12:43:52|0.01272111
12:43:53|0.01272111
12:43:54|0.01272111
12:43:55|0.01272111
12:43:56|0.01272111
12:43:57|0.01272111
12:43:58|0.01272111
12:43:59|0.01272111
12:44:01|0.01272111
12:44:01|0.01272111
12:44:02|0.01272111
12:44:03|0.01272111
12:44:04|0.01272111
12:44:05|0.01272111
12:44:06|0.01272111
12:44:07|0.01272111
12:44:08|0.01272111
12:44:10|0.01272111
12:44:11|0.01272111
12:44:11|0.01272111
12:44:13|0.01272111
12:44:13|0.01272111
12:44:15|0.01272111
12:44:17|0.01272111
12:44:18|0.01272111
12:44:19|0.01272111
12:44:20|0.01272111
12:44:21|0.01272111
12:44:23|0.01272111
12:44:24|0.01272111
12:44:25|0.01272111
12:44:26|0.01272111
12:44:26|0.01272111
12:44:28|0.01272111
12:44:29|0.01272111
12:44:30|0.01272111
12:44:31|0.01272111
12:44:32|0.01272111
12:44:34|0.01272111
12:44:34|0.01272111
12:44:35|0.01272111
12:44:37|0.01272111
12:44:37|0.01272111
12:44:39|0.01272111
12:44:40|0.01272111
12:44:41|0.01272111
12:44:42|0.01272111
12:44:42|0.01272111
12:44:43|0.01269185
12:44:44|0.01269185
12:44:46|0.01269185
12:44:46|0.01269185
12:44:48|0.01269185
12:44:49|0.01269185
12:44:50|0.01269185
12:44:51|0.01269185
12:44:52|0.01269185
12:44:53|0.01269185
12:44:54|0.01269185
12:44:55|0.01269185
12:44:56|0.01269185
12:44:57|0.01269185
12:44:58|0.01269185
12:44:59|0.01269185
12:45:00|0.01269185
12:45:01|0.01269185
12:45:02|0.01269185
12:45:03|0.01269185
12:45:04|0.01269185
12:45:05|0.01269185
12:45:06|0.01269185
12:45:07|0.01269185
12:45:08|0.01269185
12:45:09|0.01269185
12:45:11|0.01269185
12:45:12|0.01269185
12:45:13|0.01269185
12:45:14|0.01269185
12:45:15|0.01269185
12:45:16|0.01269185
12:45:18|0.01269185
12:45:18|0.01271696
12:45:20|0.01271696
12:45:21|0.01271696
12:45:22|0.01271696
12:45:23|0.01271696
12:45:24|0.01271696
12:45:25|0.01271696
12:45:26|0.01271696
12:45:27|0.01271696
12:45:28|0.01271696
12:45:29|0.01271696
12:45:31|0.01271696
12:45:31|0.01271696
12:45:32|0.01271696
12:45:33|0.01271696
12:45:34|0.01271696
12:45:35|0.01271696
12:45:37|0.01271696
12:45:38|0.01271696
12:45:38|0.01271696
12:45:39|0.01271696
12:45:41|0.01271696
12:45:41|0.01271696
12:45:43|0.01271696
12:45:44|0.01271696
12:45:45|0.01271696
12:45:45|0.01271696
12:45:47|0.01271696
12:45:47|0.01271696
12:45:49|0.01271696
12:45:49|0.01271696
12:45:51|0.01271696
12:45:52|0.01271696
12:45:53|0.01271696
12:45:54|0.01271696
12:45:55|0.01271696
12:45:56|0.01271696
12:45:57|0.01271696
12:45:58|0.01271696
12:45:59|0.01271696
12:46:00|0.01271696
12:46:01|0.01271696
12:46:02|0.01271696
12:46:03|0.01271696
12:46:04|0.01271696
12:46:05|0.01271696
12:46:06|0.01271696
12:46:07|0.0127175
12:46:08|0.0127175
12:46:09|0.0127175
12:46:10|0.0127175
12:46:11|0.0127175
12:46:12|0.0127175
12:46:13|0.0127175
12:46:14|0.0127175
12:46:15|0.0127175
12:46:16|0.0127175
12:46:21|0.0127175
12:46:23|0.0127175
12:46:23|0.0127175
12:46:24|0.0127175
12:46:25|0.0127175
12:46:27|0.0127175
12:46:28|0.0127175
12:46:29|0.0127175
12:46:30|0.0127175
12:46:31|0.0127175
12:46:32|0.0127175
12:46:33|0.0127175
12:46:34|0.0127175
12:46:35|0.0127175
12:46:36|0.0127175
12:46:37|0.0127175
12:46:38|0.0127175
12:46:39|0.0127175
12:46:40|0.0127175
12:46:41|0.0127175
12:46:42|0.0127175
12:46:43|0.0127175
12:46:44|0.0127175
12:46:45|0.0127175
12:46:46|0.0127175
12:46:47|0.0127175
12:46:48|0.0127175
12:46:49|0.0127175
12:46:50|0.0127175
12:46:51|0.0127175
12:46:52|0.0127175
12:46:53|0.0127175
12:46:54|0.0127175
12:46:55|0.0127175
12:46:56|0.0127175
12:46:58|0.0127175
12:46:59|0.0127175
12:46:59|0.0127175
12:47:01|0.0127175
12:47:01|0.0127175
12:47:03|0.0127175
12:47:04|0.0127175
12:47:05|0.0127175
12:47:05|0.0127175
12:47:07|0.0127175
12:47:08|0.0127175
12:47:09|0.0127175
12:47:10|0.0127175
12:47:11|0.0127175
12:47:12|0.0127175
12:47:13|0.0127175
12:47:14|0.0127175
12:47:15|0.0127175
12:47:15|0.0127175
12:47:17|0.0127175
12:47:19|0.0127175
12:47:20|0.0127175
12:47:20|0.0127175
12:47:22|0.0127175
12:47:23|0.0127175
12:47:23|0.0127175
12:47:24|0.0127175
12:47:26|0.0127175
12:47:27|0.0127175
12:47:27|0.0127175
12:47:28|0.0127175
12:47:30|0.0127175
12:47:31|0.0127175
12:47:32|0.0127175
12:47:33|0.0127175
12:47:34|0.0127175
12:47:35|0.0127175
12:47:36|0.0127175
12:47:37|0.0127175
12:47:38|0.0127175
12:47:39|0.0127175
12:47:39|0.0127175
12:47:41|0.0127175
12:47:43|0.0127175
12:47:43|0.0127175
12:47:44|0.0127175
12:47:46|0.0127175
12:47:46|0.0127175
12:47:47|0.0127175
12:47:48|0.0127175
12:47:50|0.0127175
12:47:50|0.0127175
12:47:51|0.0127175
12:47:52|0.0127175
12:47:54|0.0127175
12:47:55|0.0127175
12:47:56|0.0127175
12:47:57|0.0127175
12:47:57|0.0127175
12:47:58|0.0127175
12:47:59|0.0127175
12:48:01|0.0127175
12:48:01|0.0127175
12:48:02|0.0127175
12:48:03|0.0127175
12:48:04|0.0127175
12:48:06|0.0127175
12:48:07|0.0127175
12:48:08|0.0127175
12:48:09|0.0127175
12:48:10|0.0127175
12:48:11|0.0127175
12:48:12|0.0127175
12:48:13|0.012716
12:48:14|0.012716
12:48:15|0.012716
12:48:15|0.012716
12:48:17|0.012716
12:48:19|0.012716
12:48:20|0.012716
12:48:21|0.012716
12:48:22|0.012716
12:48:23|0.012716
12:48:24|0.012716
12:48:25|0.012716
12:48:26|0.012716
12:48:27|0.012716
12:48:28|0.012716
12:48:29|0.012716
12:48:30|0.012716
12:48:31|0.012716
12:48:32|0.012716
12:48:33|0.012716
12:48:34|0.012716
12:48:35|0.012716
12:48:36|0.012716
12:48:38|0.012716
12:48:38|0.01271644
12:48:39|0.0127356
12:48:41|0.0127356
12:48:42|0.0127356
12:48:42|0.0127356
12:48:44|0.0127356
12:48:44|0.0127356
12:48:45|0.01273582
12:48:47|0.01273582
12:48:48|0.01273582
12:48:48|0.01273582
12:48:49|0.01273582
12:48:50|0.01273582
12:48:52|0.01273582
12:48:53|0.01273582
12:48:53|0.01273582
12:48:54|0.01273582
12:48:56|0.01273582
12:48:56|0.01273582
12:48:57|0.01273582
12:48:59|0.01273582
12:49:00|0.01273582
12:49:01|0.01273582
12:49:02|0.01274539
12:49:03|0.01274539
12:49:04|0.01274539
12:49:05|0.01274539
12:49:07|0.01274539
12:49:07|0.01274539
12:49:08|0.01274539
12:49:09|0.01274539
12:49:10|0.0126979
12:49:11|0.0126979
12:49:12|0.0126979
12:49:13|0.0126979
12:49:14|0.0126979
12:49:15|0.0126979
12:49:16|0.0126979
12:49:17|0.0126979
12:49:19|0.01272969
12:49:21|0.01272969
12:49:22|0.01272969
12:49:23|0.01272969
12:49:24|0.01272969
12:49:25|0.01272969
12:49:26|0.01272969
12:49:27|0.01272969
12:49:28|0.01272969
12:49:29|0.01272969
12:49:30|0.01272969
12:49:32|0.01272969
12:49:33|0.01272969
12:49:34|0.01272969
12:49:35|0.01272969
12:49:35|0.01272969
12:49:37|0.01272969
12:49:37|0.01272969
12:49:39|0.01272969
12:49:40|0.01272969
12:49:40|0.01272969
12:49:42|0.01272969
12:49:43|0.01272969
12:49:43|0.01272969
12:49:45|0.01272969
12:49:46|0.01272969
12:49:47|0.01272969
12:49:48|0.01272969
12:49:49|0.01272969
12:49:50|0.01272969
12:49:51|0.01272969
12:49:52|0.01272394
12:49:53|0.01271
12:49:54|0.01271
12:49:55|0.01271
12:49:56|0.01271
12:49:57|0.01271
12:49:58|0.01271
12:49:59|0.01271
12:50:00|0.01271
12:50:01|0.01271
12:50:02|0.01271
12:50:03|0.01271
12:50:04|0.01271
12:50:05|0.01271
12:50:06|0.01271
12:50:07|0.01271
12:50:08|0.01271
12:50:09|0.01271
12:50:10|0.01271
12:50:12|0.01271
12:50:12|0.01271
12:50:13|0.01271
12:50:15|0.01271
12:50:15|0.01271
12:50:16|0.01271
12:50:17|0.01271
12:50:18|0.01271
12:50:20|0.01271
12:50:22|0.01271
12:50:23|0.01271
12:50:24|0.01271
12:50:26|0.01271
12:50:27|0.01271
12:50:28|0.01271
12:50:28|0.01271
12:50:30|0.01271
12:50:31|0.01271
12:50:32|0.01271
12:50:33|0.01271
12:50:34|0.01271
12:50:35|0.01271
12:50:36|0.01271
12:50:37|0.01271
12:50:39|0.01271
12:50:39|0.0127051
12:50:40|0.0127051
12:50:41|0.0127051
12:50:43|0.01273156
12:50:43|0.01273156
12:50:46|0.01273156
12:50:46|0.01273156
12:50:48|0.01273156
12:50:49|0.01273156
12:50:50|0.01273156
12:50:51|0.01273156
12:50:51|0.01273156
12:50:53|0.01273156
12:50:54|0.01273156
12:50:55|0.01273156
12:50:56|0.01273156
12:50:57|0.01273156
12:50:59|0.01273156
12:50:59|0.01273156
12:51:00|0.01273156
12:51:01|0.01273156
12:51:02|0.01273156
12:51:04|0.01273156
12:51:05|0.01273156
12:51:05|0.01273156
12:51:07|0.01273156
12:51:08|0.01273156
12:51:08|0.01273156
12:51:09|0.01273156
12:51:10|0.01273156
12:51:11|0.01273156
12:51:12|0.01273156
12:51:15|0.01273156
12:51:16|0.01273156
12:51:16|0.01273156
12:51:17|0.01273156
12:51:18|0.01273156
12:51:20|0.01273156
12:51:22|0.01273156
12:51:23|0.01273156
12:51:24|0.01273156
12:51:25|0.01273156
12:51:26|0.01273156
12:51:27|0.01273156
12:51:29|0.01273156
12:51:29|0.01273156
12:51:31|0.01273156
12:51:32|0.01273156
12:51:33|0.01273156
12:51:35|0.01273156
12:51:35|0.01273156
12:51:38|0.01270499
12:51:39|0.01270499
12:51:40|0.01270499
12:51:41|0.01270499
12:51:42|0.01270499
12:51:42|0.01270499
12:51:44|0.01270499
12:51:45|0.01270499
12:51:46|0.01270499
12:51:47|0.01270499
12:51:48|0.01270499
12:51:49|0.01270499
12:51:50|0.01270499
12:51:51|0.01270499
12:51:51|0.01270499
12:51:53|0.01270499
12:51:54|0.01270499
12:51:55|0.01270499
12:51:56|0.01270499
12:51:57|0.01270499
12:51:57|0.01270499
12:51:59|0.01270499
12:52:00|0.01270499
12:52:01|0.01270499
12:52:02|0.01270499
12:52:03|0.01270499
12:52:04|0.01270499
12:52:05|0.01270499
12:52:06|0.01270499
12:52:07|0.01270499
12:52:08|0.01270499
12:52:09|0.01270499
12:52:12|0.01270499
12:52:12|0.01270499
12:52:13|0.01270499
12:52:14|0.01270499
12:52:15|0.01270499
12:52:16|0.01270499
12:52:18|0.01270499
12:52:18|0.01270499
12:52:19|0.01270499
12:52:21|0.01270499
12:52:23|0.01270499
12:52:25|0.01270499
12:52:26|0.01270499
12:52:27|0.01270499
12:52:28|0.01270499
12:52:29|0.01270499
12:52:30|0.01270499
12:52:31|0.01270499
12:52:32|0.01270499
12:52:33|0.01270499
12:52:34|0.01270499
12:52:35|0.01270499
12:52:36|0.01270499
12:52:37|0.01270499
12:52:38|0.01270499
12:52:39|0.01270499
12:52:40|0.01270499
12:52:41|0.01270499
12:52:43|0.01270499
12:52:43|0.01270499
12:52:44|0.01270499
12:52:46|0.01272471
12:52:47|0.01272471
12:52:47|0.01272471
12:52:48|0.01272471
12:52:50|0.01272471
12:52:50|0.01272471
12:52:52|0.01272446
12:52:52|0.01272446
12:52:53|0.01272446
12:52:55|0.01272446
12:52:55|0.01272446
12:52:56|0.01272446
12:52:57|0.01272446
12:52:59|0.01272446
12:52:59|0.01272446
12:53:00|0.01272446
12:53:02|0.01272446
12:53:02|0.01272446
12:53:03|0.01272446
12:53:04|0.01272446
12:53:05|0.01272446
12:53:07|0.01272446
12:53:08|0.01272446
12:53:09|0.01272446
12:53:10|0.01272446
12:53:11|0.01272446
12:53:12|0.01272446
12:53:13|0.01272446
12:53:14|0.01272446
12:53:15|0.01272446
12:53:16|0.01272446
12:53:17|0.01272446
12:53:18|0.01272446
12:53:19|0.01272446
12:53:20|0.01272446
12:53:21|0.01272446
12:53:22|0.01272446
12:53:23|0.01272446
12:53:24|0.01272446
12:53:25|0.01272446
12:53:27|0.01272446
12:53:28|0.01272446
12:53:29|0.01272446
12:53:30|0.01272446
12:53:31|0.01272446
12:53:32|0.01272446
12:53:33|0.01272446
12:53:35|0.01272446
12:53:35|0.01272446
12:53:37|0.01272446
12:53:37|0.01272446
12:53:39|0.01272446
12:53:39|0.01272446
12:53:41|0.01272446
12:53:41|0.01272446
12:53:42|0.01270423
12:53:44|0.01270423
12:53:44|0.01270423
12:53:45|0.01270423
12:53:47|0.01270423
12:53:48|0.01270423
12:53:48|0.0126611
12:53:50|0.0126611
12:53:50|0.0126611
12:53:51|0.0126611
12:53:52|0.0126611
12:53:53|0.0126611
12:53:55|0.0126611
12:53:55|0.01267569
12:53:57|0.01267569
12:53:58|0.01267569
12:53:59|0.01267569
12:54:00|0.01267569
12:54:00|0.0126653
12:54:01|0.0126653
12:54:03|0.0126653
12:54:03|0.0126653
12:54:05|0.0126653
12:54:05|0.0126653
12:54:06|0.0126653
12:54:07|0.0126653
12:54:09|0.0126653
12:54:10|0.0126653
12:54:11|0.0126653
12:54:12|0.01266526
12:54:13|0.01266526
12:54:13|0.01266526
12:54:14|0.01266526
12:54:16|0.01266526
12:54:17|0.01265319
12:54:18|0.01265319
12:54:19|0.01265319
12:54:20|0.01265319
12:54:21|0.01265319
12:54:23|0.01265319
12:54:23|0.01265319
12:54:25|0.01265319
12:54:26|0.01265319
12:54:27|0.01265319
12:54:28|0.01265319
12:54:29|0.01265319
12:54:30|0.01265319
12:54:31|0.01265319
12:54:32|0.01265319
12:54:33|0.01265319
12:54:34|0.01265319
12:54:35|0.01265319
12:54:37|0.01265319
12:54:37|0.01267565
12:54:38|0.01267565
12:54:39|0.01267565
12:54:40|0.01267565
12:54:41|0.01267565
12:54:43|0.01267565
12:54:43|0.01267565
12:54:44|0.01267565
12:54:45|0.01267565
12:54:46|0.01269278
12:54:47|0.01269278
12:54:48|0.01269278
12:54:50|0.01269278
12:54:50|0.01269278
12:54:52|0.01269351
12:54:52|0.01269351
12:54:54|0.01269351
12:54:54|0.01269351
12:54:55|0.01269351
12:54:56|0.01269351
12:54:58|0.01269351
12:54:58|0.01269351
12:55:00|0.01269351
12:55:00|0.01269351
12:55:01|0.01269351
12:55:02|0.01269351
12:55:03|0.01269351
12:55:05|0.01269351
12:55:05|0.01269351
12:55:07|0.01269351
12:55:08|0.01269351
12:55:08|0.01269299
12:55:10|0.01269299
12:55:11|0.01269299
12:55:12|0.01269299
12:55:13|0.01269299
12:55:13|0.01269299
12:55:15|0.01269299
12:55:16|0.01269299
12:55:17|0.01269299
12:55:18|0.01269299
12:55:19|0.01269299
12:55:21|0.01269299
12:55:22|0.01268
12:55:23|0.01268
12:55:25|0.01268
12:55:26|0.01268
12:55:27|0.01268
12:55:28|0.01268
12:55:29|0.01268
12:55:30|0.01268
12:55:31|0.01268
12:55:36|0.01268
12:55:38|0.01268
12:55:39|0.01268
12:55:40|0.01268
12:55:41|0.01268
12:55:42|0.01268
12:55:43|0.01268
12:55:44|0.01268
12:55:45|0.01268
12:55:46|0.01268
12:55:47|0.01268
12:55:48|0.01268
12:55:49|0.01268
12:55:50|0.01268
12:55:51|0.01268
12:55:52|0.01268
12:55:53|0.01269299
12:55:54|0.01269299
12:55:56|0.01269299
12:55:57|0.01269299
12:55:57|0.01269299
12:55:58|0.01269299
12:55:59|0.01269299
12:56:04|0.0127029
12:56:04|0.0127029
12:56:05|0.0127029
12:56:06|0.0127029
12:56:07|0.0127029
12:56:08|0.0127029
12:56:09|0.0127029
12:56:10|0.0127029
12:56:11|0.0127029
12:56:12|0.0127029
12:56:14|0.0127029
12:56:14|0.0127029
12:56:16|0.0127029
12:56:16|0.0127029
12:56:17|0.0127029
12:56:18|0.0127029
12:56:19|0.0127029
12:56:20|0.0127029
12:56:22|0.0127029
12:56:23|0.0127029
12:56:25|0.0127029
12:56:25|0.0127029
12:56:27|0.0127029
12:56:28|0.0127029
12:56:28|0.0127029
12:56:30|0.0127029
12:56:31|0.0127029
12:56:32|0.0127029
12:56:33|0.0127029
12:56:34|0.0127029
12:56:36|0.0127029
12:56:36|0.0127029
12:56:37|0.0127029
12:56:39|0.0127029
12:56:42|0.0127029
12:56:43|0.0127029
12:56:44|0.0127029
12:56:45|0.0127029
12:56:45|0.0127029
12:56:47|0.0127029
12:56:47|0.0127029
12:56:49|0.0127029
12:56:49|0.0127029
12:56:51|0.0127029
12:56:52|0.0127029
12:56:53|0.0127029
12:56:54|0.0127029
12:56:54|0.01268314
12:56:55|0.01268314
12:56:56|0.01268314
12:56:58|0.01268314
12:56:59|0.01268314
12:56:59|0.01268314
12:57:01|0.01268314
12:57:02|0.01268314
12:57:03|0.01268314
12:57:04|0.01268314
12:57:05|0.01268314
12:57:06|0.01268314
12:57:07|0.01268314
12:57:08|0.01268314
12:57:10|0.01268314
12:57:10|0.01268314
12:57:11|0.0127029
12:57:12|0.0127029
12:57:13|0.0127029
12:57:15|0.0127029
12:57:15|0.0127029
12:57:17|0.0127029
12:57:18|0.0127029
12:57:19|0.0127029
12:57:19|0.0127029
12:57:21|0.0127029
12:57:22|0.0127029
12:57:24|0.0127029
12:57:25|0.0127029
12:57:25|0.0127029
12:57:27|0.0127029
12:57:28|0.0127029
12:57:29|0.0127029
12:57:30|0.0126931
12:57:31|0.0126931
12:57:34|0.0126931
12:57:35|0.0126931
12:57:36|0.0126931
12:57:36|0.0126931
12:57:38|0.0126931
12:57:39|0.0126931
12:57:39|0.0127029
12:57:40|0.0127029
12:57:42|0.0127029
12:57:43|0.0127029
12:57:44|0.0127029
12:57:45|0.01270429
12:57:46|0.01270429
12:57:47|0.01270429
12:57:48|0.01270429
12:57:50|0.01270429
12:57:51|0.01273135
12:57:51|0.01274156
12:57:52|0.01274156
12:57:53|0.01274156
12:57:54|0.01274156
12:57:55|0.01274156
12:57:57|0.01274156
12:57:57|0.01274156
12:57:59|0.01274156
12:58:01|0.01274156
12:58:01|0.01274156
12:58:02|0.01274156
12:58:03|0.01274156
12:58:04|0.01274156
12:58:06|0.01274156
12:58:07|0.01274366
12:58:08|0.01274366
12:58:09|0.01274366
12:58:09|0.01274366
12:58:11|0.01274366
12:58:11|0.01274366
12:58:13|0.01274366
12:58:14|0.01274366
12:58:14|0.01274366
12:58:16|0.01273068
12:58:17|0.01273068
12:58:18|0.01273068
12:58:19|0.01273068
12:58:20|0.01273068
12:58:20|0.01273068
12:58:21|0.01273068
12:58:22|0.01273068
12:58:25|0.01273068
12:58:26|0.01273068
12:58:27|0.01273068
12:58:28|0.01273068
12:58:29|0.01273068
12:58:31|0.01273068
12:58:32|0.01273068
12:58:32|0.01273068
12:58:34|0.01273068
12:58:34|0.01273068
12:58:35|0.01273068
12:58:37|0.01273068
12:58:37|0.01273068
12:58:38|0.01273068
12:58:39|0.01273068
12:58:41|0.01273068
12:58:42|0.01273068
12:58:42|0.01273068
12:58:43|0.01273068
12:58:45|0.01273068
12:58:45|0.01273068
12:58:47|0.01273068
12:58:47|0.01273068
12:58:48|0.01273068
12:58:50|0.01273068
12:58:51|0.01273068
12:58:52|0.01273068
12:58:52|0.01273068
12:58:54|0.01273068
12:58:55|0.01273068
12:58:56|0.01273068
12:58:57|0.01270657
12:58:58|0.01270657
12:58:59|0.01270657
12:59:00|0.01270657
12:59:01|0.01270657
12:59:02|0.01270657
12:59:03|0.01270657
12:59:03|0.01274071
12:59:04|0.01274071
12:59:06|0.01274071
12:59:07|0.01274071
12:59:08|0.01274071
12:59:09|0.01274071
12:59:10|0.01274071
12:59:10|0.01274071
12:59:12|0.01274071
12:59:13|0.01274071
12:59:14|0.01270825
12:59:15|0.01270825
12:59:16|0.01270825
12:59:17|0.01270825
12:59:18|0.01270825
12:59:19|0.01270825
12:59:20|0.01270825
12:59:21|0.01270825
12:59:22|0.01270825
12:59:23|0.01270825
12:59:25|0.01270825
12:59:26|0.01270825
12:59:26|0.01270825
12:59:28|0.01270825
12:59:28|0.01270825
12:59:31|0.01270825
12:59:32|0.01270825
12:59:32|0.01270825
12:59:34|0.01270825
12:59:34|0.01270825
12:59:35|0.01270825
12:59:37|0.01270825
12:59:38|0.01270825
12:59:39|0.01270825
12:59:40|0.01270825
12:59:40|0.01270825
12:59:42|0.01270825
12:59:42|0.01270825
12:59:44|0.01270426
12:59:45|0.01270426
12:59:46|0.01270426
12:59:46|0.01270426
12:59:47|0.01270426
12:59:48|0.01270426
12:59:50|0.01270426
12:59:51|0.01270426
12:59:52|0.01270426
12:59:52|0.01270426
12:59:53|0.01270426
12:59:54|0.01270426
12:59:56|0.01270426
12:59:57|0.01270426
12:59:58|0.01270426
12:59:59|0.01270426
13:00:00|0.01270426
13:00:01|0.01270426
13:00:03|0.01270426
13:00:03|0.01270426
13:00:04|0.01270426
13:00:06|0.01270426
13:00:06|0.01270426
13:00:07|0.01270426
13:00:09|0.01270426
13:00:10|0.01270426
13:00:11|0.01270426
13:00:12|0.01270426
13:00:13|0.01270426
13:00:13|0.01270426
13:00:15|0.01270426
13:00:16|0.01270426
13:00:17|0.01270426
13:00:18|0.01270426
13:00:19|0.01270426
13:00:20|0.01270426
13:00:20|0.01270426
13:00:22|0.01270426
13:00:23|0.01270426
13:00:25|0.01270426
13:00:26|0.01270426
13:00:27|0.01270426
13:00:28|0.01270426
13:00:29|0.01270426
13:00:30|0.01270426
13:00:31|0.01270426
13:00:32|0.01270426
13:00:33|0.01270426
13:00:34|0.01270426
13:00:35|0.01270426
13:00:36|0.01270426
13:00:37|0.01270426
13:00:38|0.01270426
13:00:39|0.01270426
13:00:41|0.01270426
13:00:41|0.01270426
13:00:43|0.01270426
13:00:43|0.01270426
13:00:44|0.01270426
13:00:46|0.01270426
13:00:47|0.01270426
13:00:48|0.01270426
13:00:48|0.01270426
13:00:49|0.01270426
13:00:51|0.01270426
13:00:52|0.01270426
13:00:53|0.01270426
13:00:54|0.01270426
13:00:54|0.01270426
13:00:56|0.01270426
13:00:56|0.01270426
13:00:58|0.01270426
13:00:59|0.01270426
13:01:00|0.01270426
13:01:01|0.01270426
13:01:02|0.01270426
13:01:03|0.01270426
13:01:03|0.01270426
13:01:05|0.01270426
13:01:06|0.01270426
13:01:07|0.01270426
13:01:08|0.01270426
13:01:08|0.01270426
13:01:09|0.01270426
13:01:10|0.01270426
13:01:11|0.01270426
13:01:13|0.01270426
13:01:13|0.01270426
13:01:14|0.0127077
13:01:16|0.0127077
13:01:17|0.0127077
13:01:18|0.0127077
13:01:19|0.0127077
13:01:19|0.0127077
13:01:22|0.0127077
13:01:22|0.0127077
13:01:24|0.0127077
13:01:25|0.0127077
13:01:27|0.0127077
13:01:29|0.0127077
13:01:30|0.0127077
13:01:30|0.0127077
13:01:31|0.0127077
13:01:33|0.0127077
13:01:34|0.0127077
13:01:35|0.0127077
13:01:36|0.0127077
13:01:37|0.01269189
13:01:38|0.01269189
13:01:39|0.01269189
13:01:39|0.01269189
13:01:40|0.01269189
13:01:42|0.01269189
13:01:43|0.01268768
13:01:44|0.01268768
13:01:45|0.01268768
13:01:46|0.01268768
13:01:46|0.01268768
13:01:48|0.01268768
13:01:49|0.01268768
13:01:49|0.01268768
13:01:51|0.01268768
13:01:51|0.01268768
13:01:54|0.01268768
13:01:54|0.01268768
13:01:55|0.01268768
13:01:56|0.01268768
13:01:57|0.01268768
13:01:59|0.01268768
13:02:00|0.01268768
13:02:01|0.01268768
13:02:02|0.01268768
13:02:03|0.01268768
13:02:04|0.01268768
13:02:05|0.01268768
13:02:06|0.01268768
13:02:07|0.01268768
13:02:08|0.01268768
13:02:09|0.01268768
13:02:10|0.01268768
13:02:11|0.01268768
13:02:12|0.01268768
13:02:13|0.01268768
13:02:14|0.01268768
13:02:15|0.01268768
13:02:16|0.01268768
13:02:17|0.01268768
13:02:18|0.01268768
13:02:19|0.01268768
13:02:20|0.01268768
13:02:21|0.01268768
13:02:22|0.01268768
13:02:23|0.01268768
13:02:24|0.01268768
13:02:26|0.01268768
13:02:26|0.01268768
13:02:28|0.01268768
13:02:29|0.01268768
13:02:30|0.01268768
13:02:31|0.01268768
13:02:32|0.01268768
13:02:33|0.01268768
13:02:34|0.01268768
13:02:35|0.01268768
13:02:37|0.01270457
13:02:37|0.01270457
13:02:39|0.01270457
13:02:40|0.01270457
13:02:40|0.01270457
13:02:41|0.01270457
13:02:42|0.01270457
13:02:43|0.01270457
13:02:45|0.01270457
13:02:46|0.01270457
13:02:47|0.01270457
13:02:48|0.01270457
13:02:49|0.01270457
13:02:49|0.01270457
13:02:50|0.01270457
13:02:52|0.01270457
13:02:53|0.01270457
13:02:53|0.01269457
13:02:54|0.01269457
13:02:55|0.01269457
13:02:57|0.01269457
13:02:57|0.01269457
13:02:59|0.01269457
13:02:59|0.01269457
13:03:00|0.01269457
13:03:01|0.01269457
13:03:02|0.01269457
13:03:04|0.01269457
13:03:04|0.01269457
13:03:06|0.01269457
13:03:06|0.01269457
13:03:07|0.01269457
13:03:09|0.01269457
13:03:09|0.01269457
13:03:10|0.01269457
13:03:12|0.01269457
13:03:12|0.01269457
13:03:14|0.01269457
13:03:14|0.01269457
13:03:15|0.01269457
13:03:16|0.01269457
13:03:17|0.01269457
13:03:18|0.01269457
13:03:19|0.01269457
13:03:21|0.01269457
13:03:22|0.01269457
13:03:23|0.01269457
13:03:24|0.01269457
13:03:25|0.01270463
13:03:27|0.01270463
13:03:27|0.0127135
13:03:29|0.0127135
13:03:30|0.01270457
13:03:31|0.01270457
13:03:32|0.0127135
13:03:33|0.0127135
13:03:34|0.0127135
13:03:36|0.0127135
13:03:36|0.0127135
13:03:37|0.0127135
13:03:39|0.0127135
13:03:40|0.0127135
13:03:41|0.0127135
13:03:42|0.0127135
13:03:43|0.0127135
13:03:44|0.0127135
13:03:45|0.0127135
13:03:46|0.0127135
13:03:48|0.0127135
13:03:48|0.0127135
13:03:49|0.0127135
13:03:51|0.0127135
13:03:52|0.0127135
13:03:53|0.0127135
13:03:54|0.0127135
13:03:55|0.0127135
13:03:56|0.01271
13:03:57|0.01271
13:03:58|0.01271
13:03:59|0.01271
13:04:00|0.01271
13:04:01|0.01271
13:04:02|0.01271
13:04:04|0.01271
13:04:04|0.01271
13:04:06|0.0127135
13:04:06|0.0127135
13:04:07|0.0127135
13:04:09|0.0127135
13:04:10|0.0127135
13:04:11|0.0127135
13:04:12|0.0127135
13:04:13|0.01269457
13:04:14|0.01269457
13:04:15|0.01269457
13:04:16|0.01269457
13:04:16|0.01269457
13:04:17|0.01269457
13:04:18|0.01269457
13:04:20|0.01269457
13:04:20|0.01269457
13:04:22|0.01269457
13:04:23|0.01269457
13:04:24|0.01265329
13:04:26|0.01265329
13:04:27|0.01265329
13:04:28|0.01265329
13:04:29|0.01265329
13:04:30|0.01265329
13:04:31|0.01265329
13:04:33|0.01265329
13:04:34|0.01265329
13:04:34|0.01265329
13:04:36|0.01265329
13:04:37|0.01265329
13:04:38|0.01265329
13:04:38|0.01265329
13:04:39|0.01266129
13:04:40|0.01266129
13:04:42|0.01268664
13:04:43|0.01268664
13:04:43|0.01270921
13:04:44|0.01269164
13:04:45|0.01269164
13:04:47|0.01269164
13:04:48|0.01269164
13:04:49|0.01269164
13:04:50|0.01269164
13:04:51|0.01269164
13:04:53|0.01269164
13:04:54|0.01269164
13:04:54|0.01269164
13:04:55|0.01269164
13:04:56|0.01269164
13:04:57|0.01269164
13:04:58|0.01269164
13:04:59|0.01269266
13:05:00|0.01269266
13:05:01|0.01269266
13:05:02|0.01269266
13:05:04|0.01269266
13:05:04|0.01269266
13:05:05|0.01269266
13:05:06|0.01269266
13:05:07|0.01269266
13:05:08|0.01269266
13:05:09|0.01269266
13:05:11|0.01269266
13:05:11|0.01269266
13:05:12|0.01269266
13:05:14|0.01268944
13:05:15|0.01268944
13:05:16|0.01268944
13:05:16|0.01268944
13:05:17|0.01268944
13:05:19|0.01268944
13:05:20|0.01268944
13:05:21|0.01268944
13:05:22|0.01268944
13:05:23|0.01268944
13:05:23|0.01268944
13:05:25|0.01268944
13:05:25|0.01268944
13:05:27|0.01268944
13:05:28|0.01268944
13:05:29|0.01268944
13:05:30|0.01268944
13:05:31|0.01268944
13:05:32|0.01268944
13:05:33|0.01267503
13:05:34|0.01267503
13:05:36|0.01267503
13:05:37|0.01268943
13:05:37|0.01268943
13:05:38|0.01268943
13:05:40|0.01268943
13:05:40|0.01268943
13:05:42|0.01268943
13:05:43|0.01268943
13:05:44|0.01268943
13:05:44|0.01268943
13:05:45|0.01268943
13:05:47|0.01268943
13:05:48|0.01268944
13:05:49|0.01268944
13:05:50|0.01268944
13:05:51|0.01268944
13:05:52|0.01268944
13:05:53|0.01268944
13:05:54|0.01268944
13:05:55|0.01268944
13:05:56|0.01268944
13:05:57|0.01268944
13:05:58|0.01268944
13:05:59|0.01268944
13:06:00|0.01268944
13:06:01|0.01268944
13:06:02|0.01268944
13:06:03|0.01268944
13:06:04|0.01268944
13:06:05|0.01268944
13:06:07|0.01268944
13:06:07|0.01268944
13:06:09|0.01269014
13:06:11|0.01269014
13:06:12|0.0127152
13:06:13|0.0127152
13:06:14|0.0127152
13:06:15|0.0127152
13:06:16|0.0127152
13:06:17|0.0127152
13:06:18|0.0127152
13:06:19|0.0127152
13:06:20|0.0127152
13:06:22|0.0127152
13:06:23|0.0127152
13:06:24|0.0127152
13:06:25|0.0127152
13:06:27|0.0127152
13:06:28|0.0127152
13:06:29|0.0127152
13:06:30|0.0127152
13:06:32|0.0127152
13:06:33|0.0127152
13:06:33|0.0127152
13:06:34|0.0127152
13:06:36|0.0127152
13:06:36|0.0127152
13:06:39|0.0127152
13:06:40|0.0127152
13:06:41|0.0127152
13:06:42|0.0127152
13:06:43|0.01271921
13:06:45|0.01271921
13:06:45|0.01271921
13:06:46|0.01271921
13:06:47|0.01271921
13:06:49|0.01271921
13:06:50|0.01271921
13:06:51|0.01271921
13:06:51|0.01271921
13:06:52|0.01271921
13:06:53|0.01271921
13:06:54|0.01271921
13:06:55|0.01271921
13:06:56|0.01271921
13:06:57|0.01271921
13:06:59|0.01271921
13:07:00|0.01271921
13:07:01|0.01271921
13:07:02|0.01271921
13:07:02|0.01271921
13:07:03|0.01271921
13:07:04|0.01271921
13:07:06|0.01271921
13:07:07|0.01271344
13:07:08|0.01271344
13:07:08|0.01271344
13:07:10|0.01271344
13:07:11|0.01271325
13:07:12|0.01271325
13:07:13|0.01271325
13:07:14|0.01271388
13:07:15|0.01271388
13:07:16|0.01271388
13:07:17|0.01271388
13:07:18|0.01271388
13:07:19|0.01271388
13:07:20|0.01271388
13:07:21|0.01271388
13:07:23|0.01271388
13:07:23|0.01271388
13:07:24|0.01271388
13:07:25|0.01271388
13:07:27|0.01271388
13:07:29|0.01271388
13:07:30|0.01271388
13:07:31|0.01271388
13:07:32|0.01271388
13:07:32|0.01271388
13:07:33|0.01271388
13:07:35|0.01271388
13:07:35|0.01271388
13:07:37|0.01271388
13:07:37|0.01271694
13:07:39|0.01271694
13:07:40|0.01271694
13:07:42|0.01271694
13:07:43|0.01271694
13:07:44|0.01271694
13:07:45|0.01271694
13:07:46|0.01271694
13:07:47|0.01271694
13:07:48|0.01271694
13:07:49|0.01271694
13:07:50|0.01271694
13:07:51|0.01271694
13:07:52|0.01271694
13:07:53|0.01271694
13:07:54|0.01271694
13:07:55|0.01271694
13:07:56|0.01271694
13:07:57|0.01271694
13:07:58|0.01271694
13:07:59|0.01271694
13:08:00|0.01271694
13:08:02|0.01271694
13:08:02|0.01271694
13:08:03|0.01271694
13:08:04|0.01271694
13:08:05|0.0127227
13:08:07|0.0127227
13:08:08|0.0127227
13:08:08|0.0127227
13:08:10|0.0127227
13:08:11|0.0127227
13:08:12|0.0127227
13:08:13|0.0127227
13:08:14|0.0127227
13:08:15|0.0127227
13:08:15|0.0127227
13:08:16|0.0127227
13:08:17|0.0127227
13:08:18|0.0127227
13:08:20|0.0127227
13:08:21|0.0127227
13:08:22|0.0127227
13:08:22|0.0127227
13:08:25|0.0127227
13:08:25|0.0127227
13:08:26|0.0127227
13:08:28|0.0127227
13:08:29|0.0127227
13:08:30|0.0127227
13:08:31|0.0127227
13:08:32|0.0127227
13:08:33|0.0127227
13:08:35|0.0127227
13:08:35|0.0127227
13:08:37|0.0127227
13:08:38|0.0127227
13:08:39|0.0127227
13:08:40|0.0127227
13:08:40|0.0127227
13:08:42|0.0127227
13:08:43|0.0127227
13:08:44|0.0127227
13:08:45|0.0127227
13:08:46|0.0127227
13:08:47|0.0127227
13:08:48|0.0127227
13:08:49|0.0127227
13:08:51|0.01273135
13:08:52|0.01273135
13:08:52|0.01274997
13:08:53|0.01274997
13:08:54|0.01274997
13:08:55|0.01274997
13:08:57|0.01275206
13:08:57|0.01275206
13:08:58|0.01275206
13:09:00|0.01275206
13:09:00|0.01275206
13:09:01|0.01275206
13:09:02|0.01275206
13:09:04|0.01275206
13:09:04|0.01275206
13:09:05|0.01275206
13:09:07|0.01275206
13:09:07|0.01275206
13:09:09|0.01275206
13:09:10|0.01275206
13:09:11|0.01275206
13:09:12|0.01275206
13:09:13|0.01275206
13:09:13|0.01275206
13:09:14|0.01275206
13:09:16|0.01275206
13:09:17|0.01275206
13:09:18|0.01275206
13:09:19|0.01275206
13:09:20|0.01275206
13:09:21|0.01275206
13:09:22|0.01275206
13:09:23|0.01275206
13:09:24|0.01275206
13:09:25|0.01275206
13:09:26|0.01275206
13:09:27|0.01275206
13:09:29|0.01275206
13:09:30|0.01275206
13:09:31|0.01275206
13:09:32|0.01276
13:09:33|0.01276
13:09:35|0.01276
13:09:36|0.01276
13:09:37|0.01276
13:09:38|0.01275206
13:09:40|0.01275206
13:09:41|0.01275206
13:09:41|0.01275206
13:09:42|0.01275206
13:09:44|0.01275206
13:09:44|0.01275206
13:09:45|0.01274766
13:09:47|0.01274766
13:09:48|0.01274766
13:09:48|0.01274766
13:09:50|0.01274766
13:09:51|0.01274766
13:09:52|0.01274766
13:09:53|0.01274766
13:09:54|0.01274766
13:09:56|0.01274766
13:09:57|0.01274766
13:09:57|0.01274766
13:09:59|0.01274766
13:10:00|0.01274766
13:10:01|0.01274766
13:10:01|0.01274766
13:10:02|0.01274766
13:10:04|0.01274766
13:10:05|0.01274766
13:10:06|0.01274766
13:10:07|0.01274766
13:10:08|0.01274766
13:10:09|0.01274766
13:10:10|0.01272807
13:10:11|0.01272807
13:10:12|0.01272807
13:10:13|0.01272807
13:10:14|0.01272807
13:10:15|0.01272807
13:10:16|0.01272807
13:10:17|0.01272807
13:10:18|0.01272807
13:10:19|0.01272807
13:10:20|0.01272807
13:10:22|0.01272807
13:10:24|0.01272807
13:10:24|0.01272807
13:10:25|0.01272807
13:10:26|0.01272807
13:10:28|0.01272807
13:10:29|0.01272807
13:10:31|0.01274659
13:10:32|0.01274659
13:10:33|0.01274659
13:10:34|0.01274659
13:10:34|0.01272647
13:10:35|0.01272807
13:10:36|0.01272807
13:10:38|0.0127566
13:10:39|0.0127566
13:10:40|0.0127566
13:10:41|0.0127566
13:10:42|0.0127566
13:10:46|0.0127566
13:10:47|0.0127566
13:10:49|0.0127566
13:10:50|0.0127566
13:10:51|0.0127566
13:10:52|0.0127566
13:10:52|0.0127566
13:10:54|0.0127566
13:10:55|0.0127566
13:10:56|0.0127566
13:10:57|0.0127566
13:10:58|0.0127566
13:10:58|0.0127566
13:11:00|0.0127566
13:11:01|0.0127566
13:11:02|0.01276765
13:11:03|0.01276765
13:11:04|0.01276765
13:11:05|0.01276765
13:11:06|0.01276765
13:11:07|0.01277513
13:11:08|0.01277513
13:11:09|0.01277513
13:11:10|0.01277513
13:11:11|0.01277513
13:11:12|0.01277513
13:11:13|0.01277513
13:11:14|0.01277513
13:11:15|0.01277513
13:11:16|0.01277513
13:11:17|0.01277513
13:11:18|0.01277513
13:11:19|0.01277513
13:11:20|0.01277513
13:11:21|0.01277513
13:11:22|0.01277513
13:11:23|0.01277513
13:11:24|0.01276767
13:11:25|0.01276767
13:11:26|0.01276767
13:11:27|0.01276767
13:11:28|0.01276767
13:11:29|0.01276767
13:11:30|0.01276767
13:11:31|0.01276767
13:11:33|0.01276767
13:11:34|0.01276767
13:11:36|0.01276767
13:11:37|0.01276767
13:11:38|0.01276767
13:11:39|0.01276767
13:11:40|0.01278151
13:11:41|0.01278151
13:11:42|0.01278151
13:11:43|0.01278151
13:11:44|0.01278151
13:11:45|0.01278151
13:11:46|0.01278245
13:11:47|0.01278245
13:11:48|0.01278245
13:11:49|0.01278245
13:11:50|0.01278245
13:11:51|0.01278245
13:11:52|0.01278245
13:11:53|0.01278245
13:11:54|0.01278245
13:11:55|0.01278245
13:11:56|0.01278245
13:11:58|0.01278245
13:11:59|0.01278245
13:11:59|0.01279798
13:12:01|0.01279798
13:12:02|0.01279798
13:12:03|0.01279798
13:12:03|0.01279798
13:12:05|0.01279798
13:12:06|0.01279798
13:12:07|0.01279798
13:12:08|0.01279798
13:12:09|0.01279798
13:12:10|0.01279798
13:12:10|0.01279798
13:12:11|0.0128
13:12:12|0.0128
13:12:14|0.0128
13:12:14|0.01280755
13:12:16|0.01280755
13:12:17|0.01280755
13:12:17|0.01280755
13:12:19|0.01280755
13:12:20|0.01280755
13:12:21|0.01280755
13:12:22|0.01281699
13:12:23|0.01281699
13:12:24|0.01281699
13:12:25|0.012817
13:12:26|0.012817
13:12:27|0.012817
13:12:28|0.01281511
13:12:29|0.01281974
13:12:31|0.01281974
13:12:31|0.012817
13:12:33|0.01281974
13:12:34|0.01283581
13:12:35|0.01283581
13:12:36|0.01283581
13:12:37|0.01283581
13:12:38|0.01283581
13:12:38|0.01283581
13:12:40|0.01283581
13:12:41|0.01283581
13:12:41|0.01280904
13:12:43|0.01280904
13:12:43|0.01280904
13:12:45|0.01280904
13:12:45|0.01280904
13:12:47|0.01280904
13:12:47|0.01280904
13:12:49|0.01280904
13:12:49|0.01280904
13:12:51|0.01280904
13:12:51|0.01280904
13:12:53|0.01280904
13:12:53|0.01283949
13:12:54|0.01283949
13:12:55|0.01283949
13:12:56|0.01283949
13:12:58|0.01283949
13:12:59|0.01283949
13:12:59|0.01283949
13:13:00|0.01283949
13:13:01|0.01283949
13:13:02|0.01283949
13:13:03|0.01283949
13:13:05|0.01283359
13:13:06|0.01283359
13:13:06|0.01283359
13:13:08|0.01283359
13:13:09|0.01283359
13:13:09|0.01283359
13:13:11|0.01283359
13:13:11|0.01283359
13:13:12|0.01283359
13:13:14|0.01283359
13:13:14|0.01283359
13:13:15|0.01283359
13:13:16|0.01283359
13:13:17|0.01283359
13:13:18|0.01283359
13:13:19|0.01283359
13:13:20|0.01283359
13:13:21|0.01283359
13:13:22|0.01283359
13:13:23|0.01283359
13:13:25|0.01283359
13:13:25|0.01283524
13:13:27|0.01283524
13:13:27|0.01283524
13:13:29|0.01283524
13:13:29|0.01283524
13:13:31|0.01283524
13:13:33|0.01280149
13:13:34|0.01280149
13:13:36|0.01280149
13:13:37|0.01280149
13:13:39|0.01280149
13:13:39|0.01280149
13:13:40|0.01280149
13:13:42|0.01280149
13:13:43|0.01280149
13:13:44|0.01280149
13:13:45|0.01280149
13:13:46|0.01280149
13:13:46|0.01280149
13:13:48|0.01280149
13:13:48|0.01280149
13:13:50|0.01280149
13:13:51|0.01280149
13:13:51|0.01280149
13:13:53|0.01280904
13:13:54|0.01280113
13:13:55|0.01280113
13:13:56|0.01280113
13:13:57|0.01280113
13:13:58|0.01280113
13:13:59|0.01280113
13:14:00|0.01280113
13:14:01|0.01280113
13:14:02|0.01280113
13:14:03|0.01280113
13:14:04|0.01280113
13:14:06|0.01280113
13:14:06|0.01280113
13:14:07|0.01280113
13:14:08|0.01280113
13:14:10|0.01280113
13:14:10|0.01277459
13:14:12|0.01277459
13:14:12|0.01277459
13:14:13|0.01277459
13:14:15|0.01277459
13:14:16|0.01281699
13:14:16|0.01281699
13:14:17|0.01281699
13:14:18|0.01281699
13:14:19|0.01277621
13:14:20|0.01277621
13:14:21|0.01277621
13:14:23|0.01277621
13:14:23|0.01277621
13:14:24|0.01277621
13:14:26|0.01277621
13:14:26|0.01277621
13:14:27|0.01277621
13:14:28|0.01277853
13:14:29|0.01277853
13:14:30|0.01277853
13:14:32|0.01277853
13:14:33|0.01277853
13:14:35|0.01277853
13:14:37|0.01277853
13:14:37|0.01277853
13:14:38|0.01277853
13:14:39|0.01277853
13:14:40|0.0127759
13:14:45|0.0127759
13:14:46|0.0127759
13:14:47|0.0127759
13:14:48|0.0127759
13:14:49|0.0127759
13:14:50|0.0127759
13:14:51|0.0127759
13:14:52|0.0127759
13:14:53|0.0127759
13:14:54|0.0127759
13:14:55|0.0127759
13:14:56|0.0127759
13:14:57|0.0127759
13:14:58|0.0127759
13:14:59|0.0127759
13:15:00|0.01277404
13:15:01|0.01277404
13:15:02|0.01277404
13:15:06|0.01277404
13:15:06|0.01277404
13:15:07|0.01277404
13:15:09|0.01277404
13:15:09|0.01277404
13:15:10|0.01277404
13:15:11|0.01277404
13:15:13|0.01277404
13:15:13|0.01277404
13:15:15|0.01277404
13:15:16|0.01277404
13:15:17|0.01277404
13:15:18|0.01277404
13:15:19|0.01277404
13:15:19|0.01277404
13:15:21|0.01277404
13:15:22|0.01277404
13:15:22|0.01277404
13:15:23|0.01277404
13:15:25|0.01277404
13:15:25|0.01277404
13:15:27|0.01277404
13:15:28|0.01277404
13:15:28|0.01277404
13:15:29|0.01277404
13:15:30|0.01279982
13:15:32|0.01279982
13:15:33|0.01279982
13:15:35|0.01279982
13:15:35|0.01279982
13:15:37|0.01279982
13:15:38|0.01279982
13:15:39|0.01279982
13:15:40|0.01280817
13:15:41|0.01280817
13:15:42|0.01280817
13:15:43|0.01280817
13:15:44|0.01280817
13:15:45|0.01280817
13:15:45|0.01280817
13:15:47|0.01280817
13:15:48|0.01280817
13:15:49|0.01280817
13:15:49|0.01280817
13:15:51|0.01280817
13:15:51|0.01280817
13:15:53|0.01280817
13:15:54|0.01280817
13:15:55|0.01280817
13:15:56|0.01280817
13:15:57|0.01280817
13:15:58|0.01280817
13:15:59|0.01280817
13:16:00|0.01280817
13:16:01|0.01280817
13:16:02|0.01280817
13:16:03|0.01280817
13:16:04|0.01280817
13:16:05|0.01280817
13:16:06|0.01280817
13:16:07|0.01280817
13:16:08|0.01280817
13:16:09|0.01280817
13:16:11|0.01280817
13:16:12|0.01280817
13:16:12|0.01280817
13:16:13|0.01280817
13:16:14|0.01277698
13:16:15|0.01277698
13:16:16|0.01277698
13:16:17|0.01277698
13:16:19|0.01277698
13:16:20|0.01277698
13:16:20|0.01277698
13:16:22|0.01277698
13:16:22|0.01277698
13:16:23|0.01277698
13:16:24|0.01277698
13:16:26|0.01277698
13:16:27|0.01277698
13:16:27|0.01277698
13:16:28|0.01277698
13:16:30|0.01277698
13:16:31|0.01277698
13:16:32|0.01277698
13:16:32|0.01277698
13:16:34|0.01277698
13:16:35|0.01277698
13:16:36|0.01277698
13:16:37|0.01277698
13:16:38|0.01277698
13:16:39|0.0127766
13:16:40|0.0127766
13:16:41|0.0127766
13:16:42|0.0127766
13:16:43|0.0127766
13:16:44|0.0127766
13:16:45|0.0127766
13:16:46|0.0127766
13:16:48|0.0127766
13:16:48|0.0127766
13:16:50|0.0127766
13:16:51|0.0127766
13:16:51|0.01276006
13:16:52|0.01276006
13:16:53|0.01276006
13:16:55|0.01276006
13:16:56|0.01276006
13:16:57|0.01276006
13:16:58|0.01276006
13:16:59|0.01276006
13:16:59|0.01276006
13:17:01|0.01276006
13:17:02|0.01276006
13:17:02|0.01276006
13:17:04|0.01277698
13:17:05|0.01277698
13:17:06|0.01277698
13:17:07|0.01275715
13:17:08|0.01275715
13:17:09|0.01275715
13:17:10|0.01275715
13:17:10|0.01275715
13:17:12|0.01275715
13:17:13|0.01275715
13:17:14|0.01275715
13:17:14|0.01275715
13:17:16|0.01275715
13:17:17|0.01275715
13:17:17|0.01275715
13:17:19|0.01275715
13:17:20|0.01275715
13:17:21|0.01275715
13:17:22|0.01275715
13:17:22|0.01277696
13:17:23|0.01275705
13:17:25|0.01275715
13:17:26|0.01275715
13:17:27|0.01275715
13:17:28|0.01275715
13:17:29|0.01277697
13:17:30|0.01277697
13:17:31|0.01277697
13:17:32|0.01277697
13:17:33|0.01277697
13:17:35|0.01279502
13:17:35|0.01279502
13:17:37|0.01279502
13:17:37|0.01279502
13:17:39|0.01279384
13:17:39|0.01279384
13:17:40|0.01279384
13:17:41|0.01279384
13:17:44|0.01279384
13:17:45|0.01279384
13:17:46|0.01279384
13:17:47|0.01279384
13:17:48|0.01279384
13:17:49|0.01279384
13:17:50|0.01279384
13:17:51|0.01279384
13:17:52|0.01279384
13:17:53|0.01279384
13:17:53|0.01279384
13:17:55|0.01279384
13:17:56|0.0128
13:17:57|0.0128
13:17:58|0.0128
13:17:59|0.0128
13:18:00|0.0128216
13:18:01|0.0128216
13:18:02|0.0128216
13:18:03|0.01282164
13:18:04|0.01282164
13:18:06|0.01282164
13:18:06|0.01282164
13:18:07|0.01282164
13:18:09|0.01282164
13:18:09|0.01282164
13:18:10|0.01282164
13:18:11|0.01279446
13:18:12|0.01279446
13:18:13|0.01279446
13:18:14|0.01279446
13:18:15|0.01279446
13:18:16|0.01279446
13:18:18|0.01279446
13:18:18|0.01282106
13:18:19|0.01282106
13:18:20|0.01282106
13:18:22|0.01282106
13:18:22|0.01282106
13:18:23|0.01282106
13:18:25|0.01282106
13:18:25|0.01282106
13:18:26|0.01282106
13:18:27|0.01282106
13:18:28|0.01282106
13:18:30|0.01282106
13:18:31|0.01282106
13:18:31|0.01282106
13:18:33|0.01282106
13:18:34|0.01282106
13:18:35|0.01282106
13:18:37|0.01282106
13:18:38|0.01282106
13:18:40|0.01282106
13:18:41|0.01282106
13:18:42|0.01282106
13:18:42|0.01282106
13:18:44|0.01282106
13:18:45|0.01279749
13:18:46|0.01279749
13:18:47|0.01279749
13:18:48|0.01279749
13:18:49|0.01279749
13:18:50|0.01279749
13:18:51|0.01279749
13:18:52|0.01279749
13:18:53|0.01279749
13:18:54|0.01282106
13:18:59|0.01282348
13:18:59|0.01282348
13:19:01|0.01282348
13:19:02|0.01282347
13:19:02|0.01282347
13:19:03|0.01282347
13:19:04|0.01282347
13:19:06|0.01282347
13:19:07|0.01282347
13:19:08|0.01282347
13:19:09|0.01282347
13:19:10|0.01282347
13:19:10|0.01282347
13:19:12|0.01282347
13:19:13|0.01282347
13:19:14|0.01279836
13:19:14|0.01279836
13:19:15|0.01279836
13:19:17|0.01279872
13:19:18|0.01279872
13:19:18|0.01279872
13:19:20|0.01279872
13:19:21|0.01279872
13:19:22|0.01279872
13:19:23|0.01279872
13:19:24|0.01279872
13:19:25|0.01279872
13:19:26|0.01279872
13:19:27|0.01279872
13:19:28|0.01282347
13:19:29|0.01282347
13:19:30|0.01282347
13:19:31|0.01282347
13:19:32|0.01279973
13:19:33|0.01279973
13:19:34|0.01279973
13:19:36|0.01279973
13:19:37|0.01279973
13:19:38|0.01279973
13:19:40|0.01279973
13:19:41|0.01279973
13:19:42|0.01279973
13:19:43|0.01279973
13:19:44|0.01279973
13:19:45|0.01279973
13:19:46|0.01279973
13:19:47|0.01279973
13:19:47|0.01279973
13:19:51|0.01279973
13:19:52|0.01279973
13:19:53|0.01279973
13:19:55|0.01279973
13:19:56|0.01279973
13:19:57|0.01279973
13:19:58|0.01279749
13:19:58|0.01279749
13:20:00|0.01279749
13:20:01|0.01279749
13:20:02|0.01279749
13:20:02|0.01279749
13:20:05|0.01279749
13:20:05|0.01279749
13:20:06|0.01279749
13:20:07|0.01279749
13:20:08|0.01279749
13:20:09|0.01279749
13:20:10|0.01279749
13:20:11|0.01279749
13:20:12|0.01275741
13:20:13|0.01275741
13:20:15|0.01275741
13:20:15|0.01275741
13:20:17|0.01275741
13:20:18|0.01275741
13:20:18|0.01275741
13:20:19|0.01275741
13:20:20|0.01275741
13:20:21|0.01275741
13:20:22|0.01275741
13:20:24|0.01275741
13:20:24|0.01275741
13:20:25|0.01275741
13:20:27|0.01275741
13:20:27|0.01275741
13:20:29|0.01275741
13:20:30|0.01275741
13:20:31|0.01275741
13:20:32|0.01275741
13:20:33|0.01275741
13:20:34|0.01275741
13:20:35|0.01275741
13:20:37|0.01275741
13:20:37|0.01275741
13:20:39|0.01276133
13:20:40|0.01276133
13:20:41|0.01276133
13:20:42|0.01277632
13:20:43|0.01277632
13:20:45|0.01277632
13:20:45|0.01277632
13:20:46|0.01277632
13:20:47|0.01277632
13:20:48|0.01277632
13:20:50|0.01277632
13:20:51|0.01281314
13:20:52|0.01281314
13:20:53|0.01281314
13:20:53|0.01281314
13:20:56|0.01281314
13:20:57|0.01281314
13:20:58|0.01281314
13:20:59|0.01281314
13:21:00|0.01281314
13:21:01|0.01281233
13:21:02|0.01281233
13:21:02|0.01281233
13:21:04|0.01281233
13:21:05|0.01281233
13:21:07|0.01281233
13:21:07|0.01280819
13:21:08|0.01280819
13:21:10|0.01280819
13:21:10|0.01280819
13:21:11|0.01280819
13:21:13|0.01280819
13:21:13|0.01280819
13:21:15|0.01280819
13:21:15|0.01280819
13:21:17|0.01280819
13:21:19|0.01280819
13:21:19|0.01280819
13:21:21|0.01280819
13:21:21|0.01280819
13:21:22|0.01280819
13:21:24|0.01280819
13:21:25|0.01280819
13:21:26|0.01280819
13:21:27|0.01280819
13:21:28|0.01280819
13:21:29|0.01280819
13:21:30|0.01278092
13:21:31|0.01278092
13:21:32|0.01278092
13:21:33|0.01278092
13:21:34|0.01278092
13:21:36|0.01278092
13:21:37|0.01278092
13:21:38|0.01278092
13:21:39|0.01278092
13:21:41|0.01278092
13:21:42|0.01278092
13:21:43|0.01278092
13:21:44|0.01278092
13:21:45|0.01278092
13:21:46|0.01278092
13:21:47|0.01278092
13:21:48|0.01278092
13:21:49|0.01278092
13:21:50|0.01278092
13:21:51|0.01278092
13:21:52|0.01278092
13:21:53|0.01278092
13:21:54|0.01278092
13:21:55|0.01278092
13:21:56|0.01278092
13:21:57|0.01278092
13:21:58|0.01278092
13:21:59|0.01278092
13:22:00|0.01278092
13:22:01|0.01278092
13:22:02|0.01278092
13:22:03|0.01278092
13:22:04|0.01278092
13:22:06|0.01278092
13:22:06|0.01278092
13:22:08|0.01278092
13:22:08|0.01278092
13:22:09|0.01278092
13:22:11|0.01278092
13:22:11|0.01278092
13:22:13|0.01278092
13:22:14|0.01278092
13:22:15|0.01278092
13:22:16|0.01278092
13:22:17|0.01278092
13:22:18|0.01278092
13:22:19|0.01278092
13:22:20|0.01278092
13:22:21|0.01278092
13:22:22|0.01278092
13:22:23|0.01278092
13:22:24|0.01278092
13:22:25|0.01278092
13:22:26|0.01278092
13:22:27|0.01278092
13:22:28|0.01278092
13:22:29|0.01278092
13:22:30|0.01278092
13:22:31|0.01278092
13:22:32|0.01278092
13:22:33|0.01278092
13:22:34|0.01278092
13:22:35|0.01278092
13:22:37|0.01278092
13:22:38|0.01278092
13:22:38|0.01278092
13:22:39|0.01278092
13:22:41|0.01278092
13:22:43|0.01278092
13:22:44|0.01278092
13:22:45|0.01278092
13:22:46|0.01279348
13:22:50|0.01279348
13:22:51|0.01279348
13:22:52|0.01279348
13:22:53|0.01279348
13:22:54|0.01279348
13:22:55|0.01279348
13:22:56|0.01279348
13:22:57|0.01279348
13:22:58|0.01279348
13:22:59|0.01279348
13:23:00|0.01279348
13:23:01|0.01279348
13:23:02|0.01279348
13:23:03|0.01279348
13:23:04|0.01279348
13:23:05|0.01279348
13:23:06|0.01279348
13:23:11|0.01279348
13:23:12|0.01279348
13:23:14|0.01279348
13:23:15|0.01279348
13:23:16|0.01279348
13:23:16|0.01279348
13:23:18|0.01279348
13:23:18|0.01279348
13:23:20|0.01279348
13:23:21|0.01279348
13:23:22|0.01279348
13:23:22|0.01279348
13:23:24|0.01279348
13:23:25|0.01279348
13:23:26|0.01279348
13:23:27|0.01279348
13:23:28|0.01278819
13:23:29|0.01278819
13:23:30|0.01278819
13:23:31|0.01278819
13:23:32|0.01278819
13:23:33|0.01278819
13:23:34|0.01278819
13:23:35|0.01278819
13:23:37|0.01278819
13:23:37|0.01278819
13:23:39|0.01278819
13:23:39|0.01278819
13:23:41|0.01278819
13:23:41|0.01278819
13:23:43|0.01278819
13:23:44|0.01278819
13:23:45|0.01278819
13:23:46|0.01278819
13:23:47|0.01279019
13:23:48|0.01279019
13:23:49|0.01279019
13:23:50|0.01279019
13:23:51|0.01279019
13:23:53|0.01279019
13:23:54|0.01279019
13:23:55|0.01279019
13:23:56|0.01279019
13:23:57|0.01279019
13:23:58|0.01279019
13:24:02|0.01279019
13:24:02|0.01279019
13:24:03|0.01279019
13:24:04|0.01279019
13:24:05|0.01279019
13:24:07|0.01279019
13:24:08|0.01279019
13:24:09|0.01279019
13:24:10|0.01279019
13:24:11|0.01279019
13:24:12|0.01279019
13:24:13|0.01279019
13:24:14|0.01279019
13:24:15|0.01279019
13:24:16|0.01279019
13:24:17|0.01279019
13:24:18|0.01279019
13:24:20|0.01279019
13:24:20|0.01280842
13:24:22|0.01280842
13:24:23|0.01280842
13:24:24|0.01280842
13:24:24|0.01280842
13:24:25|0.01280842
13:24:26|0.01280842
13:24:28|0.01280842
13:24:29|0.01280842
13:24:29|0.01280842
13:24:31|0.01280842
13:24:31|0.01280842
13:24:33|0.01280842
13:24:34|0.01280842
13:24:35|0.01280842
13:24:35|0.01280842
13:24:36|0.01280842
13:24:39|0.01280842
13:24:40|0.01280842
13:24:40|0.01280842
13:24:42|0.01280842
13:24:43|0.01280842
13:24:45|0.01281816
13:24:46|0.01279467
13:24:46|0.01279467
13:24:47|0.01279467
13:24:49|0.01279467
13:24:50|0.01279467
13:24:51|0.01276975
13:24:52|0.01276975
13:24:53|0.01276975
13:24:54|0.01276975
13:24:55|0.01276975
13:24:56|0.01276975
13:24:57|0.01276975
13:24:59|0.01276975
13:24:59|0.01275713
13:25:01|0.01275713
13:25:02|0.01275713
13:25:03|0.01275713
13:25:03|0.01275713
13:25:04|0.01275713
13:25:05|0.01275713
13:25:07|0.01275713
13:25:08|0.01275713
13:25:08|0.01275713
13:25:09|0.01275713
13:25:10|0.01275713
13:25:11|0.01279909
13:25:12|0.01279909
13:25:13|0.01279909
13:25:14|0.01279909
13:25:15|0.01279909
13:25:16|0.01279909
13:25:18|0.01279909
13:25:19|0.01279909
13:25:19|0.01279909
13:25:20|0.01279909
13:25:21|0.01279909
13:25:22|0.01279909
13:25:24|0.01279909
13:25:24|0.01279909
13:25:25|0.01279909
13:25:27|0.01279909
13:25:27|0.01279909
13:25:28|0.01279909
13:25:29|0.01279909
13:25:31|0.01279909
13:25:31|0.01279909
13:25:32|0.01279909
13:25:34|0.01279909
13:25:37|0.01279909
13:25:38|0.01279909
13:25:39|0.01279909
13:25:40|0.01279909
13:25:41|0.01279909
13:25:42|0.01279909
13:25:43|0.01279909
13:25:44|0.01279909
13:25:46|0.01279909
13:25:47|0.0127961
13:25:48|0.0127961
13:25:49|0.0127961
13:25:50|0.0127961
13:25:51|0.01276645
13:25:52|0.01276645
13:25:53|0.01276645
13:25:54|0.01276645
13:25:55|0.01276645
13:25:56|0.01279198
13:25:58|0.01279198
13:25:58|0.01279198
13:26:00|0.01279198
13:26:01|0.01279198
13:26:02|0.01279198
13:26:03|0.01279198
13:26:04|0.01279198
13:26:05|0.01279198
13:26:06|0.01279198
13:26:06|0.01279
13:26:07|0.01279
13:26:09|0.01279
13:26:09|0.01279
13:26:11|0.01279
13:26:11|0.01279
13:26:12|0.01279
13:26:13|0.01279
13:26:15|0.01278975
13:26:16|0.01278975
13:26:17|0.01278975
13:26:18|0.01276626
13:26:19|0.01276626
13:26:20|0.01276626
13:26:21|0.01276626
13:26:22|0.01276626
13:26:23|0.01276626
13:26:24|0.01276626
13:26:25|0.01276626
13:26:26|0.01276626
13:26:27|0.01276626
13:26:28|0.01276857
13:26:29|0.01276857
13:26:30|0.01276857
13:26:31|0.01276857
13:26:31|0.01276857
13:26:32|0.01276857
13:26:33|0.01276857
13:26:35|0.01279011
13:26:36|0.01279011
13:26:37|0.01279011
13:26:37|0.01279011
13:26:39|0.01279011
13:26:41|0.0128
13:26:41|0.0128
13:26:43|0.0128
13:26:43|0.0128
13:26:44|0.0128
13:26:46|0.0128
13:26:47|0.0128
13:26:48|0.0128
13:26:49|0.0128
13:26:50|0.0128
13:26:51|0.0128
13:26:52|0.0128
13:26:53|0.0128
13:26:54|0.0128
13:26:55|0.0128
13:26:56|0.0128
13:26:57|0.0128
13:26:58|0.01280434
13:26:59|0.01280434
13:27:00|0.01280434
13:27:01|0.01280434
13:27:03|0.01280434
13:27:04|0.01280434
13:27:05|0.01281807
13:27:06|0.01281807
13:27:07|0.01281807
13:27:07|0.01281807
13:27:09|0.01281807
13:27:10|0.01281807
13:27:11|0.01281807
13:27:11|0.01281807
13:27:13|0.01281807
13:27:14|0.01281816
13:27:14|0.01281816
13:27:16|0.0128
13:27:17|0.0128
13:27:18|0.0128
13:27:19|0.0128
13:27:20|0.0128
13:27:21|0.0128
13:27:22|0.0128
13:27:23|0.0128
13:27:24|0.0128
13:27:25|0.0128
13:27:26|0.0128
13:27:27|0.0128
13:27:28|0.0128
13:27:29|0.0128
13:27:30|0.0128
13:27:31|0.0128
13:27:32|0.0128241
13:27:33|0.0128241
13:27:34|0.0128241
13:27:35|0.0128241
13:27:36|0.0128241
13:27:37|0.0128241
13:27:39|0.0128241
13:27:40|0.0128241
13:27:41|0.0128241
13:27:42|0.0128241
13:27:44|0.01283581
13:27:45|0.01283581
13:27:46|0.01283581
13:27:47|0.01283581
13:27:48|0.01283581
13:27:49|0.01283742
13:27:50|0.01283742
13:27:52|0.01283742
13:27:53|0.01283742
13:27:53|0.01283742
13:27:54|0.01283742
13:27:56|0.01283742
13:27:56|0.01283742
13:27:57|0.01283742
13:27:58|0.01283742
13:28:00|0.01283742
13:28:00|0.01283742
13:28:02|0.01283742
13:28:02|0.01283742
13:28:03|0.01283742
13:28:05|0.01283742
13:28:05|0.01283742
13:28:06|0.01283742
13:28:08|0.01283742
13:28:09|0.01283742
13:28:09|0.01283742
13:28:10|0.01283742
13:28:12|0.01283742
13:28:12|0.01283742
13:28:13|0.01283742
13:28:14|0.01283742
13:28:15|0.01283742
13:28:16|0.01283742
13:28:17|0.01283742
13:28:18|0.01283742
13:28:19|0.01283742
13:28:21|0.01283742
13:28:22|0.01283742
13:28:22|0.01283995
13:28:23|0.01283995
13:28:25|0.01283995
13:28:26|0.01283995
13:28:27|0.01283995
13:28:27|0.01283995
13:28:28|0.01283995
13:28:30|0.01283995
13:28:31|0.01283995
13:28:31|0.01283995
13:28:33|0.01283995
13:28:33|0.01283995
13:28:34|0.01283995
13:28:35|0.01283995
13:28:37|0.01283995
13:28:37|0.01283995
13:28:39|0.01283995
13:28:41|0.01283995
13:28:43|0.01283995
13:28:43|0.01283995
13:28:44|0.01283995
13:28:45|0.01283995
13:28:46|0.01283995
13:28:47|0.01283995
13:28:48|0.01283995
13:28:50|0.01283995
13:28:51|0.01283995
13:28:52|0.01283995
13:28:53|0.01283995
13:28:54|0.01283995
13:28:54|0.01283995
13:28:55|0.01283995
13:28:58|0.01283995
13:29:00|0.01283989
13:29:01|0.01283989
13:29:01|0.01283989
13:29:03|0.01281807
13:29:04|0.01281807
13:29:05|0.01281807
13:29:06|0.01281807
13:29:06|0.01281807
13:29:07|0.0128001
13:29:09|0.0128001
13:29:10|0.0128001
13:29:11|0.0128001
13:29:12|0.0128001
13:29:13|0.01283799
13:29:14|0.01283799
13:29:15|0.01283799
13:29:16|0.01283799
13:29:17|0.01283799
13:29:18|0.01283799
13:29:20|0.01283799
13:29:20|0.01283799
13:29:21|0.01283799
13:29:22|0.01283799
13:29:23|0.01283799
13:29:24|0.01283799
13:29:26|0.01283799
13:29:26|0.01283799
13:29:27|0.01283799
13:29:28|0.01283799
13:29:30|0.01283799
13:29:31|0.01283799
13:29:32|0.01283799
13:29:33|0.01283799
13:29:34|0.01283799
13:29:35|0.01283799
13:29:36|0.01283799
13:29:37|0.01283799
13:29:38|0.01283799
13:29:39|0.01283799
13:29:41|0.01283799
13:29:42|0.01283799
13:29:42|0.01283799
13:29:44|0.01283799
13:29:45|0.01284
13:29:45|0.01284
13:29:47|0.01284
13:29:48|0.01284
13:29:49|0.01284
13:29:50|0.01284
13:29:51|0.01284
13:29:51|0.01284
13:29:53|0.01284
13:29:54|0.01284
13:29:54|0.01284
13:29:56|0.01284
13:29:57|0.01283849
13:29:58|0.01283849
13:29:59|0.01283849
13:30:00|0.01283849
13:30:01|0.01283849
13:30:02|0.01283849
13:30:03|0.01283849
13:30:04|0.01283849
13:30:05|0.01283849
13:30:10|0.01283849
13:30:10|0.01283849
13:30:12|0.01283849
13:30:13|0.01283849
13:30:14|0.01281747
13:30:15|0.01284999
13:30:16|0.01284999
13:30:17|0.01284999
13:30:18|0.01284999
13:30:19|0.01284999
13:30:20|0.01285
13:30:21|0.01285
13:30:22|0.01285
13:30:23|0.01283215
13:30:24|0.01283215
13:30:25|0.01283293
13:30:26|0.01283293
13:30:27|0.01283293
13:30:28|0.01283293
13:30:29|0.01283293
13:30:30|0.01283293
13:30:31|0.01283293
13:30:32|0.01283293
13:30:34|0.01283293
13:30:34|0.01283418
13:30:35|0.01283418
13:30:37|0.01283434
13:30:37|0.01283445
13:30:39|0.01283445
13:30:40|0.01283445
13:30:41|0.01283445
13:30:42|0.01283445
13:30:43|0.01283445
13:30:44|0.01283445
13:30:46|0.01283445
13:30:46|0.01283445
13:30:47|0.01283445
13:30:49|0.01283445
13:30:49|0.01283525
13:30:51|0.01283525
13:30:51|0.01283525
13:30:52|0.01282529
13:30:54|0.01282557
13:30:55|0.01282526
13:30:56|0.01282526
13:30:57|0.01282526
13:30:57|0.01282526
13:30:58|0.01282526
13:30:59|0.01282526
13:31:01|0.01282526
13:31:02|0.01282526
13:31:03|0.01281098
13:31:04|0.01280928
13:31:05|0.01280928
13:31:07|0.01280928
13:31:07|0.01280928
13:31:09|0.01280928
13:31:09|0.01280928
13:31:10|0.01280731
13:31:12|0.01280731
13:31:12|0.01280731
13:31:14|0.01280731
13:31:15|0.0128001
13:31:15|0.0128001
13:31:17|0.0128001
13:31:17|0.0128001
13:31:19|0.0128001
13:31:20|0.01279765
13:31:21|0.01279765
13:31:22|0.01279765
13:31:23|0.01279765
13:31:23|0.01279765
13:31:25|0.01279765
13:31:26|0.01279765
13:31:27|0.01279765
13:31:28|0.01279765
13:31:28|0.01279765
13:31:30|0.01280003
13:31:31|0.01280003
13:31:32|0.01280003
13:31:32|0.01280003
13:31:34|0.01280003
13:31:35|0.0127999
13:31:36|0.0127999
13:31:37|0.0127999
13:31:38|0.0127999
13:31:39|0.01280041
13:31:41|0.01280041
13:31:42|0.01280041
13:31:44|0.01280041
13:31:44|0.01280041
13:31:46|0.01280041
13:31:47|0.01280041
13:31:47|0.01280041
13:31:48|0.01280041
13:31:49|0.01280041
13:31:51|0.01280041
13:31:52|0.01280041
13:31:53|0.01280041
13:31:53|0.01280041
13:31:55|0.01280041
13:31:57|0.01280041
13:31:58|0.01280041
13:31:58|0.01280041
13:31:59|0.01280041
13:32:00|0.01280041
13:32:01|0.01280041
13:32:03|0.01280041
13:32:03|0.01280041
13:32:04|0.01280041
13:32:06|0.01280041
13:32:06|0.01280041
13:32:07|0.01280041
13:32:11|0.01280041
13:32:13|0.01280041
13:32:14|0.01280041
13:32:15|0.012825
13:32:16|0.012825
13:32:17|0.012825
13:32:18|0.012825
13:32:20|0.012825
13:32:20|0.012825
13:32:21|0.012825
13:32:22|0.012825
13:32:23|0.01283594
13:32:24|0.01283594
13:32:25|0.01283594
13:32:26|0.01283594
13:32:27|0.01283594
13:32:29|0.01283594
13:32:29|0.01283594
13:32:30|0.01283594
13:32:31|0.01283594
13:32:32|0.01283594
13:32:34|0.01283594
13:32:34|0.01283594
13:32:36|0.01283594
13:32:37|0.01283594
13:32:37|0.01283594
13:32:38|0.01283594
13:32:41|0.01283594
13:32:42|0.01283594
13:32:43|0.01283594
13:32:44|0.01283594
13:32:46|0.01283594
13:32:47|0.01283594
13:32:48|0.01283594
13:32:49|0.01283594
13:32:50|0.0128096
13:32:51|0.0128096
13:32:52|0.0128098
13:32:54|0.0128098
13:32:55|0.0128098
13:32:55|0.0128098
13:32:56|0.0128098
13:32:57|0.0128098
13:32:59|0.0128098
13:33:00|0.01284879
13:33:00|0.01284879
13:33:02|0.01284879
13:33:03|0.01284879
13:33:04|0.01284879
13:33:04|0.01284879
13:33:06|0.01284879
13:33:07|0.01284879
13:33:08|0.01284879
13:33:09|0.01284879
13:33:09|0.01284879
13:33:11|0.01284969
13:33:12|0.01284969
13:33:12|0.01284969
13:33:14|0.01284969
13:33:14|0.01284969
13:33:16|0.01284969
13:33:17|0.01284969
13:33:18|0.01284969
13:33:19|0.01284969
13:33:20|0.01284969
13:33:21|0.01284969
13:33:22|0.01284969
13:33:23|0.01284969
13:33:24|0.01284969
13:33:25|0.01284969
13:33:26|0.01284969
13:33:27|0.01287
13:33:28|0.01287
13:33:29|0.01287
13:33:30|0.01287
13:33:31|0.01284218
13:33:32|0.01284218
13:33:33|0.01284604
13:33:34|0.01284714
13:33:35|0.01284714
13:33:36|0.01284714
13:33:37|0.01284714
13:33:38|0.01284714
13:33:39|0.01284714
13:33:40|0.01284714
13:33:42|0.01284714
13:33:42|0.01284714
13:33:44|0.01284714
13:33:44|0.01284714
13:33:46|0.01284714
13:33:48|0.01284714
13:33:48|0.01284714
13:33:50|0.01284714
13:33:50|0.01284714
13:33:51|0.01284714
13:33:53|0.01284714
13:33:54|0.01284714
13:33:55|0.01284714
13:33:56|0.01284714
13:33:56|0.01284714
13:33:58|0.01284714
13:33:58|0.01284714
13:34:00|0.01284714
13:34:01|0.01284954
13:34:01|0.01284954
13:34:03|0.01284954
13:34:04|0.01284954
13:34:05|0.01284954
13:34:06|0.01284954
13:34:07|0.01284954
13:34:09|0.01284954
13:34:09|0.01284954
13:34:10|0.01284954
13:34:12|0.01284954
13:34:13|0.01284954
13:34:14|0.01284954
13:34:15|0.01287
13:34:15|0.01287
13:34:17|0.01287
13:34:18|0.01287
13:34:19|0.01287
13:34:20|0.01287
13:34:21|0.01287
13:34:22|0.01287
13:34:22|0.01287
13:34:23|0.01287
13:34:25|0.01287
13:34:25|0.01287
13:34:27|0.01287
13:34:27|0.01288525
13:34:29|0.01288525
13:34:30|0.01288525
13:34:31|0.01288525
13:34:31|0.01288525
13:34:33|0.01288525
13:34:33|0.01288525
13:34:35|0.01288525
13:34:36|0.01288525
13:34:37|0.01288525
13:34:38|0.01288525
13:34:38|0.01288525
13:34:40|0.01288525
13:34:41|0.01288525
13:34:43|0.01288525
13:34:44|0.01288525
13:34:45|0.01288525
13:34:47|0.01288525
13:34:48|0.01288525
13:34:49|0.01288525
13:34:50|0.01288525
13:34:51|0.01288525
13:34:52|0.01288525
13:34:53|0.01288525
13:34:54|0.01288525
13:34:55|0.01288525
13:34:56|0.01288525
13:34:57|0.01286034
13:34:58|0.01286034
13:34:59|0.01286034
13:35:00|0.01286034
13:35:01|0.01286034
13:35:02|0.01286034
13:35:03|0.01286034
13:35:04|0.01286034
13:35:05|0.01286034
13:35:06|0.01286034
13:35:08|0.01286034
13:35:09|0.01286034
13:35:09|0.01286034
13:35:10|0.01286034
13:35:12|0.01286034
13:35:12|0.01285215
13:35:13|0.01287499
13:35:14|0.01287034
13:35:15|0.01287034
13:35:17|0.01287034
13:35:17|0.01287034
13:35:19|0.01287034
13:35:19|0.01287034
13:35:20|0.01287034
13:35:21|0.01287034
13:35:22|0.01287034
13:35:24|0.01287034
13:35:24|0.01287034
13:35:25|0.01287034
13:35:27|0.01287034
13:35:28|0.01287034
13:35:28|0.01287034
13:35:30|0.01287034
13:35:30|0.01287034
13:35:31|0.01287034
13:35:32|0.01287034
13:35:34|0.01287034
13:35:37|0.01287034
13:35:38|0.01287034
13:35:39|0.01287034
13:35:40|0.01287034
13:35:41|0.01287034
13:35:43|0.01287034
13:35:44|0.01287034
13:35:45|0.01287034
13:35:46|0.01287034
13:35:47|0.01287034
13:35:48|0.01287034
13:35:49|0.01287034
13:35:50|0.01287034
13:35:52|0.01287034
13:35:53|0.01287034
13:35:53|0.01287034
13:35:55|0.01287034
13:35:56|0.01287034
13:35:57|0.01287034
13:35:58|0.01287034
13:35:59|0.01287034
13:36:00|0.01287034
13:36:01|0.01287034
13:36:02|0.01287034
13:36:03|0.01287034
13:36:04|0.01287034
13:36:05|0.01287034
13:36:07|0.01287034
13:36:08|0.01287034
13:36:09|0.01287034
13:36:10|0.01287034
13:36:11|0.01287034
13:36:12|0.01287034
13:36:13|0.01287034
13:36:14|0.01287034
13:36:15|0.01287034
13:36:16|0.01287034
13:36:17|0.01287034
13:36:18|0.01287034
13:36:19|0.01287034
13:36:20|0.01287034
13:36:21|0.01287034
13:36:22|0.01287034
13:36:23|0.01287034
13:36:24|0.01285001
13:36:25|0.01285001
13:36:26|0.01285001
13:36:27|0.01285001
13:36:28|0.01285001
13:36:30|0.01285001
13:36:30|0.01285001
13:36:31|0.01284
13:36:32|0.01284
13:36:33|0.01284
13:36:35|0.01284965
13:36:36|0.01284965
13:36:37|0.0128495
13:36:37|0.0128495
13:36:38|0.0128495
13:36:40|0.0128495
13:36:41|0.0128495
13:36:42|0.0128495
13:36:44|0.0128495
13:36:44|0.0128495
13:36:46|0.0128495
13:36:47|0.0128495
13:36:48|0.0128495
13:36:49|0.0128495
13:36:50|0.0128495
13:36:52|0.0128495
13:36:53|0.0128495
13:36:54|0.0128495
13:36:55|0.0128495
13:36:55|0.0128495
13:36:56|0.0128495
13:36:57|0.0128495
13:36:58|0.0128495
13:36:59|0.0128495
13:37:01|0.0128495
13:37:01|0.0128495
13:37:03|0.0128495
13:37:03|0.0128495
13:37:04|0.0128495
13:37:05|0.0128495
13:37:06|0.0128495
13:37:07|0.0128495
13:37:09|0.0128495
13:37:09|0.0128495
13:37:11|0.0128495
13:37:11|0.0128495
13:37:12|0.0128495
13:37:13|0.0128495
13:37:14|0.0128495
13:37:15|0.0128495
13:37:16|0.0128495
13:37:18|0.0128495
13:37:19|0.0128495
13:37:19|0.0128495
13:37:21|0.0128495
13:37:22|0.01282826
13:37:23|0.01282826
13:37:23|0.01282826
13:37:25|0.01282826
13:37:25|0.01285
13:37:27|0.01285
13:37:28|0.01285
13:37:28|0.01285
13:37:30|0.01285
13:37:30|0.01285
13:37:32|0.01282859
13:37:32|0.01282859
13:37:33|0.01282859
13:37:35|0.01282859
13:37:35|0.01282859
13:37:36|0.01282859
13:37:37|0.01282859
13:37:38|0.01282859
13:37:40|0.01282859
13:37:40|0.01282859
13:37:41|0.01282859
13:37:43|0.01282859
13:37:45|0.01282859
13:37:46|0.01282859
13:37:48|0.01282859
13:37:49|0.01282859
13:37:50|0.01282859
13:37:51|0.01282859
13:37:52|0.01282859
13:37:53|0.01282859
13:37:53|0.01282859
13:37:55|0.01280844
13:37:57|0.01280844
13:37:57|0.01280844
13:37:59|0.01278308
13:37:59|0.01278308
13:38:00|0.01278308
13:38:02|0.01278308
13:38:03|0.01278308
13:38:03|0.01278308
13:38:05|0.01278308
13:38:05|0.01278308
13:38:07|0.01278308
13:38:08|0.01278308
13:38:08|0.01278308
13:38:10|0.01278308
13:38:11|0.01278308
13:38:11|0.01278308
13:38:13|0.01278308
13:38:13|0.01278308
13:38:15|0.01278308
13:38:15|0.01278308
13:38:17|0.01278308
13:38:18|0.01278308
13:38:19|0.01278308
13:38:19|0.01278308
13:38:21|0.01278308
13:38:22|0.01278308
13:38:23|0.01278308
13:38:24|0.01278308
13:38:25|0.01278308
13:38:26|0.01278308
13:38:27|0.01278308
13:38:28|0.01278308
13:38:29|0.01278308
13:38:30|0.01278308
13:38:31|0.01278308
13:38:32|0.01278308
13:38:32|0.01278308
13:38:34|0.01278308
13:38:35|0.01278308
13:38:36|0.01278308
13:38:36|0.01282173
13:38:38|0.01279565
13:38:38|0.01279565
13:38:40|0.01279565
13:38:41|0.01279565
13:38:42|0.01279565
13:38:43|0.01279565
13:38:44|0.01279565
13:38:45|0.01279565
13:38:47|0.01279882
13:38:48|0.01279882
13:38:49|0.01279882
13:38:51|0.01279882
13:38:52|0.01279882
13:38:53|0.01279882
13:38:54|0.01279882
13:38:55|0.01279882
13:38:56|0.01279882
13:38:57|0.01279882
13:38:58|0.01279882
13:38:59|0.01279882
13:39:00|0.01279882
13:39:01|0.01279882
13:39:02|0.01279882
13:39:03|0.01279882
13:39:04|0.01279432
13:39:05|0.01279432
13:39:06|0.01279432
13:39:07|0.01279432
13:39:08|0.01279432
13:39:09|0.01279432
13:39:10|0.01280111
13:39:11|0.01280111
13:39:12|0.01280111
13:39:14|0.01280111
13:39:14|0.01280111
13:39:15|0.01280111
13:39:17|0.01280111
13:39:18|0.01280111
13:39:19|0.01280111
13:39:19|0.01280111
13:39:20|0.01280111
13:39:22|0.01280111
13:39:22|0.01280111
13:39:23|0.01280111
13:39:24|0.01280111
13:39:25|0.01280111
13:39:27|0.01280111
13:39:27|0.01280111
13:39:28|0.01280111
13:39:29|0.01280111
13:39:31|0.01280111
13:39:31|0.01280111
13:39:33|0.01280111
13:39:34|0.01280111
13:39:35|0.01280111
13:39:36|0.01280111
13:39:37|0.01280111
13:39:37|0.012801
13:39:39|0.012801
13:39:40|0.012801
13:39:41|0.012801
13:39:42|0.012801
13:39:43|0.01278
13:39:44|0.01278
13:39:45|0.01278
13:39:47|0.01278
13:39:48|0.01278
13:39:49|0.01278
13:39:50|0.01278
13:39:51|0.01278
13:39:52|0.01278
13:39:53|0.01278
13:39:54|0.01278
13:39:55|0.01278
13:39:56|0.01278
13:39:57|0.01278
13:39:58|0.01278
13:39:59|0.01278
13:40:00|0.01278
13:40:01|0.01278
13:40:02|0.01276683
13:40:03|0.01276683
13:40:04|0.01276683
13:40:05|0.01276683
13:40:07|0.01276683
13:40:07|0.01276683
13:40:08|0.01276683
13:40:09|0.01276683
13:40:11|0.01276683
13:40:12|0.01276683
13:40:12|0.01276683
13:40:13|0.01276683
13:40:14|0.01276683
13:40:16|0.01276683
13:40:17|0.01276683
13:40:17|0.01276683
13:40:18|0.01276683
13:40:19|0.01276683
13:40:21|0.01276683
13:40:22|0.01276683
13:40:23|0.01276683
13:40:24|0.01276683
13:40:25|0.01276683
13:40:26|0.01276683
13:40:27|0.01276683
13:40:28|0.01276683
13:40:29|0.01276683
13:40:30|0.01276683
13:40:31|0.01276683
13:40:32|0.01276683
13:40:33|0.01276683
13:40:34|0.01276683
13:40:35|0.01276683
13:40:36|0.01276683
13:40:37|0.01276683
13:40:38|0.01276683
13:40:39|0.01276683
13:40:40|0.01276
13:40:41|0.01276
13:40:42|0.01276
13:40:43|0.01276
13:40:44|0.01276
13:40:45|0.01276
13:40:46|0.01276
13:40:48|0.01276
13:40:50|0.01276
13:40:51|0.01276
13:40:51|0.01276
13:40:53|0.01276
13:40:54|0.01276
13:40:55|0.01276
13:40:56|0.01276
13:40:57|0.01276
13:40:58|0.01276
13:40:59|0.01275704
13:41:00|0.01275704
13:41:01|0.01275704
13:41:02|0.01275704
13:41:03|0.01275704
13:41:04|0.01275704
13:41:05|0.01275704
13:41:06|0.01275704
13:41:07|0.01275704
13:41:08|0.01275704
13:41:09|0.01275704
13:41:10|0.01275704
13:41:11|0.01275704
13:41:12|0.01275704
13:41:13|0.01275704
13:41:14|0.01275704
13:41:15|0.01275704
13:41:16|0.01275704
13:41:17|0.01275704
13:41:18|0.01275704
13:41:19|0.01275704
13:41:20|0.01275704
13:41:21|0.01275704
13:41:22|0.01275704
13:41:23|0.01279295
13:41:24|0.01279295
13:41:26|0.01279295
13:41:27|0.01279295
13:41:27|0.01279295
13:41:29|0.01279295
13:41:30|0.01279295
13:41:31|0.01279295
13:41:31|0.01279295
13:41:33|0.01279295
13:41:33|0.01279295
13:41:34|0.01279295
13:41:36|0.01279295
13:41:37|0.01279295
13:41:38|0.01279295
13:41:38|0.01279295
13:41:42|0.01279295
13:41:43|0.01279295
13:41:44|0.01279295
13:41:45|0.01279295
13:41:46|0.01279295
13:41:48|0.01279295
13:41:49|0.01279295
13:41:50|0.01279295
13:41:51|0.01279295
13:41:52|0.0127911
13:41:53|0.0127911
13:41:54|0.01279917
13:41:55|0.01279917
13:41:57|0.01279917
13:41:58|0.01279917
13:41:59|0.01279917
13:42:00|0.01279917
13:42:01|0.01279917
13:42:01|0.0128
13:42:05|0.0128
13:42:05|0.0128
13:42:06|0.0128
13:42:07|0.0128
13:42:09|0.0128
13:42:10|0.0128
13:42:11|0.0128
13:42:12|0.0128
13:42:13|0.0128
13:42:14|0.0128
13:42:14|0.0128
13:42:16|0.0128
13:42:17|0.0128
13:42:18|0.0128
13:42:18|0.0128
13:42:19|0.0128
13:42:21|0.0128
13:42:22|0.0128
13:42:23|0.0128
13:42:24|0.0128
13:42:26|0.0128
13:42:27|0.0128
13:42:27|0.0128
13:42:28|0.0128
13:42:29|0.0128
13:42:31|0.01279111
13:42:31|0.01279111
13:42:33|0.01279111
13:42:34|0.01279111
13:42:35|0.01276824
13:42:36|0.01276824
13:42:37|0.01276824
13:42:38|0.01276824
13:42:39|0.01279259
13:42:40|0.01279259
13:42:41|0.01279259
13:42:42|0.01279259
13:42:43|0.01279259
13:42:44|0.01279259
13:42:45|0.0127902
13:42:46|0.0127902
13:42:47|0.0127902
13:42:49|0.0127902
13:42:51|0.0127902
13:42:52|0.0127902
13:42:53|0.0127902
13:42:55|0.0127902
13:42:56|0.0127902
13:42:57|0.0127902
13:42:58|0.0127902
13:43:00|0.0127902
13:43:01|0.0127902
13:43:01|0.0127902
13:43:03|0.0127902
13:43:03|0.0127902
13:43:06|0.0127902
13:43:06|0.0127902
13:43:08|0.0127902
13:43:09|0.0127902
13:43:10|0.0127902
13:43:11|0.0127902
13:43:12|0.0127902
13:43:12|0.0127902
13:43:14|0.0127902
13:43:16|0.0127902
13:43:16|0.0127902
13:43:17|0.0127902
13:43:18|0.0127902
13:43:20|0.0127902
13:43:20|0.0127902
13:43:21|0.0127902
13:43:22|0.0127902
13:43:23|0.0127902
13:43:25|0.0127902
13:43:25|0.0127902
13:43:27|0.0127902
13:43:28|0.0127902
13:43:28|0.0127902
13:43:30|0.0127902
13:43:30|0.0127902
13:43:32|0.0127902
13:43:32|0.0127902
13:43:33|0.0127902
13:43:34|0.0127902
13:43:36|0.0127902
13:43:37|0.0127902
13:43:37|0.0127902
13:43:38|0.0127902
13:43:39|0.0127902
13:43:40|0.0127902
13:43:42|0.0127902
13:43:43|0.0127602
13:43:44|0.0127602
13:43:45|0.0127602
13:43:46|0.0127602
13:43:48|0.0127602
13:43:49|0.0127602
13:43:51|0.0127602
13:43:51|0.0127602
13:43:55|0.0127602
13:43:55|0.0127602
13:43:56|0.0127602
13:43:57|0.0127602
13:43:59|0.0127602
13:44:00|0.0127602
13:44:00|0.0127602
13:44:01|0.0127602
13:44:03|0.0127602
13:44:03|0.0127602
13:44:05|0.0127602
13:44:06|0.0127602
13:44:07|0.0127602
13:44:08|0.0127602
13:44:09|0.0127602
13:44:10|0.0127602
13:44:10|0.0127602
13:44:12|0.0127602
13:44:13|0.0127602
13:44:14|0.0127602
13:44:14|0.0127602
13:44:17|0.0127602
13:44:17|0.0127602
13:44:18|0.0127602
13:44:20|0.0127602
13:44:20|0.0127602
13:44:22|0.0127602
13:44:23|0.0127602
13:44:23|0.0127602
13:44:25|0.0127602
13:44:25|0.0127602
13:44:27|0.0127602
13:44:27|0.0127602
13:44:29|0.0127602
13:44:30|0.0127602
13:44:30|0.0127602
13:44:33|0.0127602
13:44:33|0.0127602
13:44:35|0.0127602
13:44:36|0.0127602
13:44:36|0.0127602
13:44:38|0.0127602
13:44:39|0.0127602
13:44:40|0.0127602
13:44:40|0.0127602
13:44:42|0.0127602
13:44:43|0.0127602
13:44:43|0.0127602
13:44:45|0.0127602
13:44:45|0.0127602
13:44:46|0.0127602
13:44:48|0.0127602
13:44:48|0.0127602
13:44:50|0.0127602
13:44:51|0.0127602
13:44:53|0.0127602
13:44:53|0.01275221
13:44:54|0.01275221
13:44:56|0.01275221
13:44:57|0.01275221
13:44:58|0.01275221
13:44:59|0.01275221
13:45:00|0.01275221
13:45:01|0.01275221
13:45:02|0.01275221
13:45:04|0.01275221
13:45:04|0.0127522
13:45:06|0.0127522
13:45:06|0.0127522
13:45:08|0.0127522
13:45:08|0.0127522
13:45:09|0.01275309
13:45:10|0.01275309
13:45:12|0.01275309
13:45:13|0.01275309
13:45:13|0.01275309
13:45:14|0.01275309
13:45:15|0.01275309
13:45:16|0.01275309
13:45:18|0.01274803
13:45:19|0.01274803
13:45:20|0.01274803
13:45:20|0.01274803
13:45:22|0.01274803
13:45:22|0.01274803
13:45:24|0.01274803
13:45:25|0.01274803
13:45:25|0.01274803
13:45:26|0.01274803
13:45:27|0.01274803
13:45:29|0.01274803
13:45:30|0.01274803
13:45:31|0.01274803
13:45:31|0.01274803
13:45:32|0.01274803
13:45:33|0.01274803
13:45:35|0.01274803
13:45:36|0.01277
13:45:37|0.01277
13:45:38|0.01277
13:45:39|0.01277
13:45:40|0.01277
13:45:41|0.01277
13:45:42|0.01277
13:45:43|0.01277
13:45:44|0.01277
13:45:45|0.01277
13:45:46|0.01274819
13:45:47|0.01274819
13:45:48|0.01274819
13:45:50|0.01274819
13:45:51|0.01274819
13:45:52|0.01274819
13:45:53|0.01274819
13:45:54|0.01274819
13:45:55|0.01274819
13:45:55|0.01274819
13:45:57|0.01274819
13:45:58|0.01274819
13:45:59|0.01274819
13:46:00|0.01274819
13:46:00|0.01274819
13:46:02|0.01275146
13:46:03|0.01275146
13:46:04|0.01275146
13:46:05|0.01275146
13:46:06|0.01275146
13:46:07|0.01275146
13:46:11|0.01275146
13:46:12|0.01275146
13:46:12|0.01275146
13:46:14|0.01275146
13:46:14|0.01275146
13:46:16|0.01275146
13:46:17|0.01275146
13:46:18|0.01275146
13:46:18|0.01275146
13:46:20|0.01275146
13:46:21|0.01275146
13:46:22|0.01275146
13:46:23|0.01275146
13:46:23|0.01275146
13:46:25|0.01275146
13:46:25|0.01275146
13:46:27|0.01275146
13:46:28|0.01275146
13:46:29|0.01275146
13:46:30|0.01275146
13:46:31|0.01275146
13:46:33|0.01275146
13:46:34|0.01275146
13:46:35|0.01275146
13:46:35|0.01275146
13:46:36|0.01275146
13:46:38|0.01275146
13:46:39|0.01275146
13:46:39|0.01275146
13:46:40|0.01275146
13:46:41|0.01275146
13:46:43|0.01275146
13:46:44|0.0127545
13:46:44|0.0127545
13:46:45|0.0127545
13:46:46|0.0127545
13:46:48|0.01274631
13:46:49|0.01274631
13:46:50|0.01274631
13:46:52|0.01274631
13:46:53|0.01274631
13:46:54|0.01274631
13:46:54|0.01274631
13:46:56|0.012754
13:46:57|0.01277458
13:46:57|0.0127556
13:46:59|0.0127556
13:47:00|0.0127556
13:47:01|0.0127556
13:47:02|0.0127556
13:47:03|0.0127556
13:47:04|0.0127556
13:47:05|0.0127556
13:47:06|0.0127556
13:47:07|0.0127556
13:47:08|0.0127556
13:47:09|0.0127556
13:47:10|0.0127556
13:47:11|0.0127556
13:47:12|0.0127556
13:47:13|0.0127556
13:47:14|0.0127556
13:47:15|0.0127556
13:47:16|0.0127556
13:47:17|0.0127556
13:47:18|0.0127556
13:47:20|0.0127556
13:47:20|0.0127556
13:47:21|0.0127556
13:47:22|0.0127556
13:47:24|0.0127556
13:47:24|0.0127556
13:47:25|0.0127556
13:47:26|0.0127556
13:47:28|0.0127556
13:47:29|0.0127556
13:47:29|0.0127556
13:47:31|0.0127556
13:47:31|0.0127556
13:47:32|0.0127556
13:47:33|0.0127556
13:47:34|0.0127556
13:47:36|0.0127556
13:47:36|0.0127556
13:47:37|0.0127556
13:47:39|0.0127556
13:47:40|0.0127556
13:47:41|0.0127556
13:47:42|0.0127556
13:47:43|0.0127556
13:47:44|0.0127556
13:47:45|0.0127556
13:47:46|0.0127556
13:47:47|0.0127556
13:47:48|0.0127556
13:47:49|0.0127556
13:47:50|0.0127556
13:47:52|0.01276224
13:47:53|0.01276224
13:47:54|0.01276224
13:47:55|0.01276224
13:47:56|0.01276224
13:47:57|0.01276224
13:47:58|0.01276224
13:47:59|0.01276224
13:48:00|0.01276224
13:48:01|0.01276224
13:48:02|0.01276224
13:48:03|0.01277851
13:48:04|0.01277851
13:48:05|0.01277851
13:48:06|0.01276224
13:48:07|0.01276224
13:48:08|0.01276224
13:48:09|0.01276224
13:48:10|0.01276224
13:48:11|0.01276224
13:48:12|0.01274558
13:48:13|0.01274558
13:48:14|0.01274558
13:48:15|0.01274558
13:48:16|0.01274558
13:48:17|0.01274558
13:48:18|0.01274558
13:48:19|0.01274558
13:48:20|0.01274558
13:48:21|0.01274558
13:48:22|0.01274558
13:48:23|0.01274558
13:48:24|0.01274558
13:48:25|0.01274558
13:48:26|0.01274558
13:48:27|0.01274558
13:48:28|0.01274558
13:48:29|0.01274558
13:48:30|0.01274558
13:48:31|0.01274558
13:48:32|0.01274558
13:48:33|0.01274558
13:48:34|0.01274558
13:48:35|0.01274558
13:48:36|0.01274558
13:48:37|0.01274558
13:48:38|0.01274558
13:48:39|0.01274558
13:48:40|0.01274558
13:48:41|0.01274558
13:48:42|0.01274558
13:48:44|0.01274558
13:48:45|0.01274558
13:48:45|0.01274558
13:48:46|0.01274558
13:48:47|0.01274558
13:48:48|0.01274558
13:48:50|0.01274558
13:48:50|0.01274558
13:48:52|0.01274558
13:48:53|0.01274558
13:48:55|0.01274558
13:48:56|0.01274558
13:48:58|0.01274558
13:48:59|0.01274558
13:49:01|0.01274558
13:49:02|0.01274558
13:49:03|0.01274558
13:49:04|0.01274558
13:49:06|0.01274558
13:49:07|0.01274558
13:49:07|0.01274558
13:49:09|0.01274558
13:49:09|0.01274558
13:49:11|0.01274147
13:49:12|0.01273496
13:49:12|0.01273496
13:49:14|0.01273496
13:49:14|0.01273496
13:49:15|0.01273496
13:49:17|0.01273496
13:49:18|0.01273496
13:49:19|0.01273496
13:49:20|0.01273496
13:49:21|0.01273496
13:49:22|0.01273496
13:49:23|0.01273496
13:49:24|0.01273496
13:49:25|0.01273496
13:49:26|0.01273687
13:49:28|0.01273687
13:49:29|0.01273687
13:49:29|0.01273687
13:49:30|0.01273687
13:49:31|0.01273687
13:49:32|0.01273687
13:49:33|0.01273687
13:49:34|0.01273687
13:49:35|0.01273687
13:49:37|0.01273687
13:49:37|0.01273687
13:49:38|0.01274735
13:49:39|0.01274735
13:49:40|0.01274735
13:49:41|0.01274735
13:49:42|0.01274735
13:49:44|0.01274735
13:49:44|0.01274735
13:49:46|0.01274735
13:49:46|0.01274735
13:49:48|0.01274735
13:49:49|0.01274735
13:49:49|0.01274735
13:49:50|0.01274735
13:49:52|0.01274735
13:49:53|0.01274735
13:49:54|0.01274735
13:49:55|0.01274735
13:49:56|0.01274735
13:49:57|0.01274735
13:49:58|0.01274735
13:49:59|0.01274735
13:50:01|0.01274735
13:50:01|0.01274735
13:50:03|0.01274735
13:50:04|0.01274735
13:50:05|0.01274735
13:50:06|0.01274735
13:50:07|0.01274735
13:50:07|0.01274735
13:50:09|0.01274735
13:50:10|0.01274735
13:50:11|0.01274735
13:50:12|0.01274735
13:50:13|0.01274735
13:50:14|0.01274735
13:50:15|0.01274735
13:50:18|0.01274735
13:50:19|0.01274735
13:50:19|0.01274735
13:50:20|0.01274735
13:50:21|0.01274735
13:50:23|0.01274735
13:50:24|0.01274735
13:50:24|0.01274735
13:50:25|0.01274735
13:50:26|0.01274735
13:50:27|0.01274735
13:50:29|0.01274735
13:50:30|0.01274735
13:50:30|0.01274735
13:50:31|0.01274735
13:50:32|0.01274735
13:50:33|0.01274735
13:50:34|0.01274735
13:50:36|0.01274735
13:50:36|0.01274735
13:50:37|0.01274735
13:50:38|0.01274735
13:50:40|0.01274735
13:50:40|0.01274735
13:50:42|0.01274735
13:50:42|0.01274735
13:50:43|0.01274735
13:50:45|0.01274735
13:50:45|0.01274735
13:50:46|0.01274735
13:50:47|0.01274735
13:50:49|0.01274735
13:50:50|0.01274735
13:50:50|0.01274735
13:50:51|0.01274735
13:50:53|0.01274735
13:50:55|0.01274735
13:50:56|0.01274735
13:50:57|0.01274735
13:50:58|0.01274735
13:50:59|0.01274735
13:51:00|0.01274735
13:51:02|0.01274735
13:51:03|0.01274735
13:51:04|0.01274735
13:51:04|0.01274735
13:51:05|0.01274735
13:51:07|0.01274735
13:51:07|0.01274735
13:51:09|0.01274735
13:51:09|0.01274735
13:51:11|0.01274735
13:51:11|0.01274735
13:51:12|0.01274735
13:51:14|0.01274735
13:51:15|0.01274735
13:51:16|0.01274735
13:51:16|0.01274735
13:51:17|0.01274735
13:51:18|0.01274735
13:51:20|0.01274735
13:51:20|0.01274735
13:51:21|0.01274735
13:51:22|0.0127359
13:51:24|0.0127359
13:51:25|0.0127359
13:51:26|0.0127359
13:51:27|0.0127359
13:51:27|0.0127359
13:51:29|0.0127359
13:51:29|0.0127359
13:51:31|0.0127359
13:51:31|0.0127359
13:51:33|0.0127359
13:51:34|0.0127359
13:51:35|0.0127359
13:51:36|0.0127359
13:51:37|0.0127359
13:51:38|0.0127267
13:51:38|0.0127267
13:51:39|0.0127359
13:51:41|0.0127359
13:51:42|0.0127359
13:51:43|0.0127359
13:51:44|0.0127359
13:51:45|0.0127359
13:51:45|0.0127359
13:51:47|0.0127359
13:51:48|0.0127359
13:51:49|0.0127359
13:51:50|0.0127359
13:51:51|0.0127359
13:51:52|0.0127359
13:51:53|0.0127359
13:51:55|0.0127359
13:51:56|0.0127359
13:51:59|0.0127359
13:52:00|0.0127359
13:52:01|0.0127359
13:52:02|0.0127359
13:52:03|0.0127359
13:52:04|0.0127359
13:52:05|0.0127359
13:52:06|0.0127359
13:52:07|0.0127359
13:52:08|0.0127227
13:52:10|0.0127227
13:52:11|0.0127227
13:52:11|0.0127227
13:52:13|0.0127227
13:52:13|0.0127227
13:52:15|0.0127227
13:52:15|0.0127227
13:52:16|0.0127227
13:52:17|0.0127227
13:52:18|0.0127227
13:52:19|0.0127227
13:52:21|0.0127227
13:52:21|0.0127227
13:52:22|0.0127227
13:52:24|0.0127227
13:52:24|0.01272
13:52:26|0.01272
13:52:26|0.01272
13:52:28|0.01272
13:52:29|0.01272
13:52:30|0.01272
13:52:31|0.01272
13:52:32|0.01272
13:52:33|0.01272
13:52:34|0.01272
13:52:36|0.01272
13:52:37|0.01272
13:52:37|0.01272
13:52:38|0.01272
13:52:39|0.01272
13:52:40|0.01272
13:52:42|0.01271378
13:52:43|0.01271998
13:52:43|0.01271998
13:52:45|0.01271996
13:52:46|0.01271996
13:52:47|0.01271996
13:52:48|0.01271996
13:52:48|0.01270436
13:52:50|0.01270436
13:52:50|0.0127
13:52:52|0.0127
13:52:52|0.0127
13:52:53|0.01271192
13:52:54|0.01271192
13:52:55|0.01268584
13:52:58|0.01268584
13:52:58|0.01268584
13:53:00|0.01268584
13:53:01|0.01268584
13:53:02|0.01268584
13:53:02|0.01268584
13:53:04|0.01268584
13:53:05|0.01268584
13:53:06|0.01268584
13:53:06|0.01268217
13:53:08|0.01268217
13:53:09|0.01269997
13:53:10|0.01269997
13:53:11|0.01269997
13:53:11|0.01269997
13:53:12|0.01269997
13:53:14|0.01269997
13:53:15|0.01269997
13:53:16|0.01269997
13:53:17|0.01269997
13:53:18|0.01268192
13:53:19|0.01268192
13:53:20|0.01268192
13:53:21|0.01268192
13:53:22|0.01268192
13:53:23|0.01267647
13:53:24|0.01267647
13:53:24|0.01267647
13:53:26|0.01267647
13:53:27|0.01267647
13:53:28|0.01266506
13:53:30|0.01266506
13:53:31|0.01266506
13:53:32|0.01266506
13:53:32|0.01266506
13:53:34|0.01266506
13:53:35|0.01266506
13:53:36|0.01266506
13:53:37|0.01266506
13:53:38|0.01266506
13:53:39|0.01266506
13:53:40|0.01266506
13:53:41|0.01266506
13:53:42|0.01266506
13:53:43|0.01266506
13:53:44|0.01266506
13:53:46|0.01266506
13:53:46|0.01266
13:53:47|0.01266
13:53:49|0.01266
13:53:53|0.01266
13:53:53|0.01266
13:53:55|0.01266
13:53:56|0.01266
13:53:57|0.01266
13:53:58|0.01266
13:53:59|0.01266
13:54:00|0.01266
13:54:02|0.01264914
13:54:03|0.01264914
13:54:04|0.01264914
13:54:05|0.01264914
13:54:05|0.01264914
13:54:07|0.01264914
13:54:07|0.01264914
13:54:10|0.01264914
13:54:11|0.01264914
13:54:12|0.01264914
13:54:13|0.01263636
13:54:14|0.0126
13:54:15|0.0126
13:54:16|0.0126
13:54:17|0.0126
13:54:18|0.0126
13:54:20|0.0126
13:54:21|0.0126
13:54:21|0.0126
13:54:23|0.0126
13:54:23|0.01262445
13:54:25|0.01262445
13:54:26|0.01262445
13:54:27|0.01262445
13:54:28|0.01262445
13:54:29|0.01262445
13:54:30|0.01262445
13:54:34|0.01262445
13:54:34|0.01262445
13:54:36|0.01262445
13:54:37|0.01262445
13:54:37|0.01262445
13:54:39|0.01262445
13:54:39|0.01264
13:54:40|0.01264
13:54:41|0.01264
13:54:42|0.01264
13:54:44|0.01264
13:54:44|0.01264
13:54:45|0.01264
13:54:46|0.01264
13:54:47|0.01264
13:54:48|0.01264347
13:54:49|0.01264347
13:54:50|0.01264347
13:54:52|0.01264347
13:54:52|0.01264347
13:54:53|0.01264347
13:54:58|0.01264347
13:54:59|0.01264347
13:55:00|0.01264347
13:55:01|0.01264347
13:55:02|0.01264347
13:55:03|0.01264347
13:55:04|0.01264347
13:55:05|0.01264347
13:55:06|0.01264347
13:55:07|0.01264304
13:55:08|0.01264304
13:55:09|0.01264304
13:55:10|0.01264304
13:55:11|0.01264304
13:55:13|0.01264304
13:55:15|0.01264304
13:55:16|0.01264304
13:55:17|0.01264304
13:55:17|0.01264304
13:55:18|0.01264304
13:55:19|0.01264304
13:55:21|0.01264304
13:55:21|0.01264304
13:55:22|0.01264304
13:55:24|0.01264304
13:55:25|0.01264347
13:55:26|0.01264347
13:55:26|0.01264347
13:55:27|0.01264347
13:55:28|0.01264347
13:55:29|0.01264347
13:55:31|0.01264347
13:55:31|0.01264347
13:55:32|0.01264347
13:55:33|0.01264347
13:55:34|0.01264347
13:55:35|0.01264347
13:55:36|0.01264347
13:55:37|0.01264347
13:55:38|0.01264347
13:55:39|0.01264347
13:55:41|0.01264347
13:55:42|0.01264347
13:55:43|0.01264347
13:55:44|0.01264347
13:55:45|0.01264347
13:55:46|0.01264347
13:55:47|0.01264347
13:55:48|0.01264347
13:55:49|0.01264347
13:55:50|0.01264347
13:55:51|0.01264347
13:55:52|0.01264347
13:55:53|0.01264347
13:55:54|0.01264347
13:55:56|0.01264347
13:55:57|0.01264347
13:55:59|0.01264347
13:56:00|0.01264347
13:56:01|0.01264347
13:56:02|0.01262445
13:56:04|0.01262445
13:56:04|0.01262445
13:56:05|0.01262445
13:56:06|0.01262445
13:56:07|0.01262445
13:56:08|0.01262
13:56:09|0.01262
13:56:11|0.01260972
13:56:12|0.01260972
13:56:13|0.01260972
13:56:13|0.01260972
13:56:15|0.01260972
13:56:15|0.0125902
13:56:16|0.0125902
13:56:18|0.0125902
13:56:18|0.0125902
13:56:20|0.0125902
13:56:21|0.01259623
13:56:22|0.01258589
13:56:23|0.01257319
13:56:24|0.01257319
13:56:25|0.01257319
13:56:27|0.01257319
13:56:27|0.01258433
13:56:29|0.01258433
13:56:31|0.01257787
13:56:32|0.01257787
13:56:32|0.01257787
13:56:34|0.01257787
13:56:34|0.01257787
13:56:35|0.01257787
13:56:36|0.01257787
13:56:37|0.01257787
13:56:38|0.01257787
13:56:39|0.01255
13:56:41|0.01255
13:56:41|0.01255
13:56:42|0.01255
13:56:44|0.01255001
13:56:45|0.01257923
13:56:45|0.01257922
13:56:47|0.01257922
13:56:47|0.01257922
13:56:49|0.01257922
13:56:49|0.01257922
13:56:51|0.01257922
13:56:52|0.01257922
13:56:53|0.01257922
13:56:53|0.01257922
13:56:55|0.01257922
13:56:56|0.01257922
13:56:57|0.01255781
13:56:59|0.01255781
13:57:00|0.01255781
13:57:01|0.01255781
13:57:03|0.01255781
13:57:03|0.01255781
13:57:05|0.01255781
13:57:06|0.01255781
13:57:07|0.01255781
13:57:09|0.01255781
13:57:09|0.01255781
13:57:10|0.01255781
13:57:12|0.01255781
13:57:13|0.01255781
13:57:13|0.01255781
13:57:14|0.01255781
13:57:15|0.01255781
13:57:16|0.01258183
13:57:17|0.01258292
13:57:19|0.01258292
13:57:20|0.01258292
13:57:21|0.01256652
13:57:21|0.01256
13:57:23|0.01256
13:57:23|0.01253402
13:57:24|0.01253402
13:57:26|0.01253402
13:57:27|0.01253402
13:57:28|0.01253402
13:57:28|0.01253402
13:57:29|0.01253402
13:57:31|0.01253402
13:57:32|0.01253402
13:57:32|0.01253402
13:57:33|0.01253402
13:57:35|0.01253402
13:57:35|0.01253402
13:57:36|0.01253402
13:57:37|0.01253402
13:57:39|0.01255999
13:57:39|0.01255999
13:57:40|0.01255999
13:57:42|0.01255999
13:57:43|0.01256
13:57:44|0.01256
13:57:45|0.01256
13:57:46|0.01256
13:57:47|0.01256
13:57:48|0.01256
13:57:49|0.01256
13:57:50|0.01256
13:57:51|0.01256
13:57:56|0.01256
13:57:57|0.01256
13:57:59|0.01256
13:57:59|0.01256
13:58:01|0.01256
13:58:02|0.01256
13:58:02|0.01256
13:58:04|0.01256
13:58:05|0.01256
13:58:06|0.01256259
13:58:07|0.01256259
13:58:08|0.01255
13:58:08|0.01255
13:58:10|0.01256254
13:58:11|0.01256254
13:58:12|0.01256254
13:58:13|0.01256254
13:58:14|0.0125619
13:58:15|0.0125619
13:58:16|0.0125619
13:58:17|0.0125619
13:58:18|0.0125619
13:58:19|0.0125619
13:58:21|0.0125619
13:58:21|0.0125619
13:58:23|0.0125619
13:58:23|0.0125619
13:58:24|0.0125619
13:58:25|0.0125619
13:58:26|0.0125619
13:58:27|0.0125619
13:58:29|0.0125619
13:58:29|0.0125619
13:58:30|0.01256188
13:58:31|0.01256188
13:58:33|0.01256188
13:58:33|0.01253402
13:58:34|0.01253402
13:58:35|0.01253402
13:58:36|0.01253402
13:58:38|0.01253402
13:58:38|0.01253402
13:58:40|0.01253402
13:58:40|0.01252639
13:58:41|0.01253069
13:58:42|0.01253069
13:58:44|0.01253069
13:58:45|0.01253069
13:58:46|0.01252296
13:58:46|0.01252296
13:58:47|0.01252296
13:58:49|0.01252559
13:58:51|0.01252559
13:58:51|0.01252559
13:58:52|0.01252559
13:58:53|0.01252559
13:58:54|0.01252559
13:58:56|0.01252211
13:58:57|0.0125309
13:58:58|0.0125309
13:58:59|0.01253686
13:59:01|0.01252296
13:59:02|0.01252296
13:59:03|0.01252296
13:59:04|0.01252296
13:59:04|0.01252296
13:59:06|0.01252296
13:59:07|0.01252362
13:59:07|0.01252362
13:59:09|0.01252362
13:59:09|0.01254799
13:59:12|0.01254799
13:59:13|0.01254799
13:59:14|0.01252296
13:59:15|0.01252296
13:59:16|0.01252296
13:59:17|0.01255317
13:59:18|0.0125142
13:59:19|0.0125142
13:59:20|0.0125142
13:59:21|0.0125142
13:59:22|0.0125142
13:59:23|0.0125142
13:59:24|0.0125142
13:59:25|0.0125142
13:59:26|0.0125142
13:59:27|0.0125142
13:59:28|0.0125142
13:59:29|0.0125142
13:59:30|0.0125142
13:59:31|0.01251951
13:59:32|0.01251951
13:59:33|0.01251951
13:59:34|0.01253045
13:59:35|0.01253045
13:59:36|0.01253045
13:59:37|0.01253045
13:59:38|0.01253045
13:59:39|0.01253045
13:59:40|0.01253045
13:59:41|0.01253045
13:59:42|0.01253045
13:59:43|0.01253045
13:59:44|0.01253045
13:59:45|0.01253045
13:59:46|0.01253891
13:59:47|0.01253891
13:59:48|0.01254024
13:59:49|0.01257816
13:59:50|0.01257493
13:59:51|0.01257921
13:59:52|0.01257921
13:59:53|0.01257921
13:59:54|0.01257921
13:59:55|0.01257921
13:59:56|0.01257921
13:59:57|0.01257921
13:59:59|0.01257921
14:00:01|0.0125792
14:00:01|0.0125792
14:00:03|0.0125792
14:00:05|0.01255296
14:00:07|0.01255296
14:00:08|0.01255296
14:00:09|0.01255296
14:00:11|0.01255296
14:00:11|0.01255296
14:00:13|0.01255296
14:00:13|0.01255296
14:00:14|0.01255296
14:00:16|0.01255296
14:00:17|0.01255315
14:00:18|0.01255315
14:00:18|0.01255315
14:00:20|0.0125792
14:00:20|0.01257921
14:00:22|0.01256675
14:00:22|0.01256675
14:00:24|0.01256675
14:00:25|0.01256675
14:00:26|0.01256675
14:00:27|0.01257921
14:00:28|0.01257921
14:00:28|0.01257921
14:00:29|0.01257921
14:00:31|0.01257921
14:00:32|0.01257921
14:00:33|0.01257921
14:00:34|0.01257921
14:00:35|0.01257921
14:00:36|0.01257921
14:00:37|0.01257921
14:00:38|0.01257921
14:00:39|0.01257925
14:00:40|0.01257925
14:00:41|0.01257925
14:00:42|0.01256438
14:00:43|0.01257921
14:00:44|0.01257925
14:00:45|0.01258473
14:00:46|0.01258473
14:00:47|0.01258473
14:00:48|0.01258473
14:00:49|0.01258473
14:00:50|0.01258473
14:00:51|0.01258473
14:00:52|0.01258553
14:00:53|0.01258553
14:00:54|0.01258936
14:00:55|0.01258936
14:00:56|0.01258936
14:00:57|0.01258936
14:00:58|0.01258936
14:01:00|0.01259054
14:01:01|0.012597
14:01:03|0.01259703
14:01:04|0.01259703
14:01:04|0.01259703
14:01:06|0.01259703
14:01:06|0.01259808
14:01:08|0.01259808
14:01:09|0.01259703
14:01:09|0.01259703
14:01:11|0.01259703
14:01:11|0.01259703
14:01:12|0.01259808
14:01:14|0.01259808
14:01:15|0.01259808
14:01:16|0.01259808
14:01:16|0.01259808
14:01:18|0.01259809
14:01:18|0.01261551
14:01:20|0.01261551
14:01:20|0.01262793
14:01:21|0.01262793
14:01:23|0.01262793
14:01:24|0.01262793
14:01:24|0.01262793
14:01:25|0.01262793
14:01:27|0.01262793
14:01:28|0.01262793
14:01:29|0.01262793
14:01:31|0.01262793
14:01:31|0.01262793
14:01:32|0.01262793
14:01:34|0.01262793
14:01:34|0.01262793
14:01:35|0.01261
14:01:37|0.01261
14:01:37|0.01261
14:01:38|0.01261
14:01:39|0.01261
14:01:41|0.01261
14:01:41|0.01261
14:01:42|0.01261
14:01:43|0.01261
14:01:45|0.01261
14:01:46|0.01261
14:01:46|0.01261
14:01:47|0.01261
14:01:48|0.01261
14:01:49|0.01261
14:01:50|0.01261
14:01:51|0.01261
14:01:52|0.01261
14:01:53|0.01261
14:01:54|0.01261
14:01:55|0.01261
14:01:56|0.01261
14:01:57|0.01261
14:01:58|0.01261
14:02:00|0.01261
14:02:02|0.01261
14:02:03|0.01261
14:02:03|0.01261
14:02:05|0.01261
14:02:06|0.01261
14:02:06|0.01261
14:02:08|0.01261
14:02:09|0.01261
14:02:10|0.01261
14:02:11|0.01261
14:02:12|0.01261714
14:02:13|0.01261714
14:02:14|0.01261714
14:02:15|0.01261714
14:02:16|0.01261714
14:02:17|0.01261714
14:02:18|0.01261714
14:02:19|0.01261714
14:02:20|0.01261714
14:02:21|0.01261714
14:02:22|0.01261714
14:02:23|0.01261714
14:02:24|0.01262793
14:02:25|0.01262793
14:02:26|0.01262798
14:02:27|0.01262798
14:02:28|0.01262798
14:02:29|0.01262798
14:02:30|0.01262798
14:02:31|0.01262798
14:02:32|0.01262798
14:02:33|0.01262798
14:02:35|0.01262798
14:02:36|0.01262798
14:02:36|0.01262798
14:02:37|0.01262798
14:02:39|0.01262798
14:02:39|0.01262798
14:02:40|0.01262798
14:02:41|0.01262798
14:02:42|0.01262798
14:02:44|0.0126437
14:02:44|0.0126437
14:02:45|0.0126437
14:02:46|0.0126437
14:02:47|0.0126437
14:02:49|0.0126437
14:02:49|0.0126437
14:02:50|0.0126437
14:02:52|0.0126437
14:02:53|0.0126437
14:02:54|0.0126437
14:02:54|0.0126437
14:02:56|0.01266477
14:02:57|0.01266477
14:02:58|0.01264372
14:02:58|0.01264372
14:02:59|0.01264372
14:03:02|0.01264372
14:03:03|0.01264372
14:03:04|0.01264372
14:03:05|0.01264372
14:03:06|0.01264372
14:03:07|0.01264372
14:03:08|0.01264372
14:03:09|0.01266453
14:03:10|0.01266453
14:03:11|0.01266453
14:03:12|0.01266453
14:03:13|0.01266453
14:03:14|0.01266453
14:03:15|0.01264528
14:03:16|0.01264528
14:03:17|0.01264528
14:03:18|0.01264528
14:03:19|0.01264528
14:03:20|0.01264528
14:03:21|0.01264528
14:03:22|0.01264528
14:03:23|0.01264528
14:03:24|0.01264528
14:03:25|0.01264528
14:03:26|0.01264528
14:03:27|0.01264528
14:03:28|0.01264528
14:03:29|0.01264528
14:03:30|0.01264528
14:03:31|0.01264528
14:03:32|0.01264528
14:03:34|0.01264528
14:03:34|0.01264528
14:03:36|0.01264528
14:03:38|0.01264528
14:03:38|0.01265013
14:03:39|0.01265013
14:03:40|0.01265013
14:03:41|0.01265013
14:03:42|0.01265013
14:03:43|0.01265013
14:03:45|0.01265013
14:03:45|0.01265013
14:03:46|0.01265013
14:03:47|0.01265013
14:03:48|0.01265013
14:03:50|0.01265013
14:03:51|0.01265013
14:03:51|0.01265862
14:03:52|0.01265862
14:03:53|0.01265862
14:03:54|0.01265862
14:03:56|0.01265862
14:03:56|0.01265862
14:03:57|0.01265862
14:03:58|0.01265862
14:03:59|0.01265862
14:04:00|0.01265862
14:04:02|0.01265862
14:04:03|0.01265862
14:04:05|0.01265862
14:04:05|0.01265862
14:04:07|0.01265862
14:04:08|0.01265862
14:04:09|0.01265862
14:04:10|0.01265862
14:04:11|0.01265862
14:04:13|0.01265862
14:04:14|0.01265862
14:04:15|0.01265862
14:04:15|0.01265862
14:04:17|0.01265862
14:04:19|0.01265862
14:04:20|0.01265862
14:04:21|0.01265862
14:04:22|0.01265862
14:04:23|0.01265862
14:04:24|0.01265862
14:04:25|0.01265862
14:04:26|0.01265862
14:04:27|0.01265862
14:04:28|0.01265854
14:04:29|0.01265854
14:04:30|0.01265854
14:04:31|0.01265854
14:04:32|0.01265854
14:04:33|0.01265854
14:04:34|0.01265854
14:04:36|0.01265854
14:04:36|0.01265854
14:04:38|0.01265854
14:04:38|0.01265854
14:04:39|0.01265854
14:04:41|0.01265854
14:04:41|0.01265854
14:04:43|0.01265854
14:04:44|0.01265854
14:04:45|0.01265854
14:04:46|0.01265854
14:04:47|0.01265854
14:04:47|0.01265854
14:04:48|0.01265854
14:04:49|0.01265854
14:04:50|0.01264533
14:04:52|0.01264533
14:04:53|0.01264533
14:04:54|0.01264533
14:04:55|0.0126437
14:04:56|0.0126437
14:04:57|0.0126437
14:04:58|0.0126437
14:04:59|0.0126437
14:05:00|0.0126437
14:05:01|0.0126437
14:05:03|0.0126437
14:05:05|0.01263635
14:05:06|0.01263635
14:05:07|0.01263635
14:05:08|0.01263635
14:05:09|0.01263635
14:05:10|0.01263635
14:05:12|0.01262957
14:05:13|0.01262957
14:05:13|0.01262957
14:05:14|0.01262957
14:05:15|0.01262793
14:05:17|0.01262793
14:05:18|0.01262793
14:05:18|0.01262793
14:05:20|0.01262793
14:05:20|0.01262793
14:05:22|0.01262793
14:05:22|0.01262793
14:05:24|0.01262608
14:05:24|0.01262608
14:05:25|0.01262608
14:05:27|0.01262608
14:05:28|0.01262608
14:05:29|0.01262608
14:05:29|0.01262608
14:05:30|0.01262608
14:05:31|0.01262608
14:05:32|0.01262608
14:05:34|0.01262608
14:05:34|0.01262608
14:05:36|0.01262608
14:05:37|0.01262608
14:05:38|0.01262608
14:05:39|0.01262608
14:05:40|0.01260247
14:05:42|0.012602
14:05:42|0.012602
14:05:44|0.01261988
14:05:44|0.0126
14:05:46|0.0126
14:05:46|0.01259102
14:05:48|0.01259102
14:05:49|0.01259102
14:05:50|0.01259054
14:05:50|0.01259054
14:05:51|0.01259
14:05:52|0.01259
14:05:54|0.01259
14:05:58|0.01259
14:05:58|0.01259
14:05:59|0.01259
14:06:00|0.01259
14:06:01|0.01259
14:06:03|0.01259
14:06:04|0.01259
14:06:05|0.01259
14:06:06|0.01259
14:06:07|0.01259
14:06:08|0.01259
14:06:09|0.01259
14:06:10|0.01259
14:06:11|0.01259
14:06:12|0.01259
14:06:14|0.01259
14:06:14|0.01259
14:06:15|0.01258937
14:06:16|0.01258937
14:06:17|0.01258937
14:06:20|0.01258937
14:06:21|0.01258937
14:06:23|0.01258937
14:06:23|0.01258937
14:06:25|0.01258937
14:06:26|0.01258937
14:06:26|0.01258937
14:06:27|0.01260394
14:06:29|0.01260394
14:06:29|0.01260394
14:06:30|0.01260394
14:06:31|0.01260394
14:06:33|0.01260394
14:06:33|0.01260394
14:06:34|0.01260394
14:06:36|0.01260394
14:06:37|0.01260394
14:06:38|0.01256454
14:06:39|0.01256454
14:06:39|0.01256454
14:06:40|0.01256454
14:06:42|0.01256454
14:06:42|0.01256454
14:06:43|0.01256454
14:06:44|0.01256454
14:06:45|0.01255039
14:06:46|0.01256454
14:06:47|0.01256454
14:06:48|0.01256454
14:06:50|0.01256454
14:06:50|0.01255866
14:06:51|0.01255866
14:06:52|0.01255866
14:06:53|0.01255866
14:06:54|0.01255866
14:06:55|0.01255866
14:06:56|0.01255866
14:06:58|0.01255866
14:06:59|0.01255866
14:07:00|0.01255866
14:07:00|0.01255866
14:07:01|0.01255866
14:07:03|0.01255866
14:07:05|0.01255039
14:07:05|0.01255858
14:07:07|0.01255858
14:07:08|0.01255858
14:07:09|0.01255858
14:07:10|0.01255858
14:07:11|0.01255858
14:07:12|0.01255858
14:07:13|0.01255858
14:07:14|0.01255858
14:07:15|0.01255858
14:07:16|0.01255858
14:07:18|0.01255858
14:07:18|0.01255858
14:07:19|0.01255858
14:07:21|0.01255858
14:07:21|0.01257328
14:07:23|0.01257328
14:07:23|0.01257328
14:07:25|0.01257328
14:07:26|0.01257328
14:07:27|0.01257328
14:07:27|0.01257328
14:07:29|0.01257328
14:07:29|0.01257328
14:07:31|0.01257328
14:07:32|0.01257328
14:07:32|0.01257328
14:07:34|0.01257328
14:07:34|0.01257328
14:07:35|0.01257328
14:07:37|0.0126108
14:07:37|0.0126108
14:07:39|0.0126108
14:07:40|0.0126108
14:07:41|0.0126108
14:07:42|0.0126108
14:07:43|0.0126007
14:07:44|0.0126007
14:07:46|0.0126007
14:07:46|0.0126007
14:07:48|0.0126007
14:07:48|0.0126007
14:07:50|0.01262213
14:07:51|0.01262213
14:07:51|0.01262213
14:07:53|0.01262213
14:07:53|0.01262213
14:07:55|0.01262213
14:07:55|0.01262213
14:07:56|0.01262213
14:07:57|0.01262213
14:07:58|0.01262213
14:07:59|0.01262213
14:08:00|0.01262213
14:08:01|0.01262213
14:08:03|0.01260333
14:08:03|0.01262642
14:08:05|0.01262642
14:08:07|0.01262642
14:08:08|0.01262642
14:08:09|0.01262642
14:08:10|0.01262074
14:08:10|0.01262074
14:08:12|0.01262074
14:08:13|0.01262074
14:08:13|0.01262074
14:08:16|0.01262074
14:08:17|0.01262074
14:08:17|0.01262074
14:08:19|0.01262074
14:08:20|0.01262074
14:08:20|0.01260859
14:08:22|0.01260859
14:08:22|0.01260859
14:08:24|0.01260859
14:08:25|0.01260859
14:08:26|0.01260859
14:08:27|0.01260859
14:08:28|0.01260859
14:08:29|0.01260859
14:08:30|0.01260859
14:08:31|0.01260859
14:08:32|0.01260859
14:08:33|0.01260859
14:08:34|0.01260859
14:08:35|0.01260859
14:08:36|0.01260859
14:08:37|0.01260859
14:08:38|0.01260488
14:08:39|0.01260488
14:08:40|0.01260488
14:08:41|0.01260488
14:08:43|0.01260488
14:08:44|0.01260488
14:08:45|0.01260488
14:08:45|0.0126051
14:08:47|0.0126051
14:08:48|0.0126051
14:08:48|0.0126051
14:08:50|0.0126051
14:08:51|0.01260529
14:08:52|0.01260529
14:08:53|0.01260529
14:08:54|0.01260529
14:08:55|0.01260529
14:08:56|0.01260529
14:08:57|0.01260529
14:08:58|0.01260529
14:08:59|0.01260529
14:09:01|0.01260529
14:09:01|0.01260529
14:09:02|0.01260529
14:09:03|0.01260529
14:09:05|0.01260529
14:09:06|0.01260529
14:09:08|0.01260529
14:09:08|0.01260529
14:09:10|0.01260529
14:09:11|0.01260529
14:09:12|0.01260529
14:09:13|0.01260529
14:09:14|0.01260529
14:09:18|0.01260529
14:09:19|0.01260529
14:09:20|0.01260529
14:09:21|0.01260529
14:09:21|0.01260529
14:09:23|0.01260529
14:09:24|0.01260529
14:09:25|0.01262479
14:09:26|0.01262479
14:09:27|0.0126248
14:09:28|0.0126248
14:09:29|0.0126248
14:09:30|0.0126248
14:09:31|0.0126248
14:09:32|0.0126248
14:09:33|0.0126248
14:09:35|0.01262793
14:09:35|0.01262793
14:09:37|0.01262793
14:09:37|0.01262793
14:09:38|0.01262793
14:09:40|0.01262793
14:09:40|0.01262793
14:09:42|0.01262793
14:09:43|0.01262793
14:09:44|0.01262793
14:09:46|0.01262793
14:09:46|0.01262793
14:09:48|0.01262793
14:09:49|0.01262793
14:09:49|0.01262793
14:09:50|0.01262793
14:09:51|0.01262793
14:09:52|0.01262793
14:09:53|0.01262793
14:09:54|0.01262793
14:09:55|0.01262793
14:09:57|0.01262793
14:09:57|0.01262793
14:09:59|0.01262793
14:10:00|0.01262793
14:10:01|0.01262793
14:10:01|0.01262793
14:10:03|0.01262793
14:10:05|0.01262793
14:10:06|0.01262793
14:10:07|0.01262793
14:10:08|0.01262793
14:10:09|0.01262793
14:10:11|0.01262793
14:10:12|0.01262793
14:10:12|0.01262793
14:10:14|0.01262793
14:10:14|0.01262793
14:10:15|0.01260827
14:10:16|0.01260827
14:10:17|0.01260827
14:10:19|0.01260966
14:10:20|0.01260535
14:10:21|0.01260543
14:10:22|0.01260529
14:10:23|0.0126
14:10:24|0.0126
14:10:25|0.0126
14:10:26|0.0126
14:10:27|0.0126
14:10:28|0.0126
14:10:29|0.0126
14:10:30|0.0126
14:10:31|0.0126
14:10:32|0.0126
14:10:33|0.0126
14:10:34|0.0126
14:10:35|0.0126
14:10:36|0.0126
14:10:37|0.0126
14:10:38|0.0126
14:10:40|0.0126
14:10:41|0.0126
14:10:42|0.0126
14:10:42|0.0126
14:10:44|0.0126
14:10:45|0.0126
14:10:45|0.0126
14:10:46|0.0126
14:10:48|0.0126
14:10:48|0.0126
14:10:49|0.0126
14:10:51|0.0126
14:10:52|0.0126
14:10:52|0.0126
14:10:53|0.0126
14:10:54|0.0126
14:10:55|0.0126
14:10:56|0.0126
14:10:57|0.0126
14:10:59|0.0126
14:11:00|0.0126
14:11:00|0.0126
14:11:01|0.0126
14:11:03|0.0126
14:11:03|0.0126
14:11:04|0.0126
14:11:05|0.01260696
14:11:06|0.012609
14:11:08|0.01260694
14:11:09|0.0126
14:11:10|0.0126
14:11:11|0.01262101
14:11:12|0.01262101
14:11:13|0.01262101
14:11:14|0.0126
14:11:15|0.0126
14:11:16|0.0126
14:11:17|0.0126
14:11:19|0.0126
14:11:20|0.0126
14:11:20|0.0126
14:11:22|0.0126
14:11:23|0.0126
14:11:23|0.0126
14:11:25|0.0126
14:11:26|0.0126
14:11:26|0.01256893
14:11:28|0.01256893
14:11:28|0.01256893
14:11:30|0.01260702
14:11:31|0.01260702
14:11:32|0.01260702
14:11:33|0.01260702
14:11:35|0.01255861
14:11:35|0.01255861
14:11:37|0.01255861
14:11:37|0.01255861
14:11:39|0.01255861
14:11:39|0.01255861
14:11:40|0.01255858
14:11:41|0.01255895
14:11:42|0.01255039
14:11:44|0.01253351
14:11:44|0.01253351
14:11:45|0.01253351
14:11:47|0.01253351
14:11:47|0.01251425
14:11:48|0.01251425
14:11:49|0.01251425
14:11:50|0.01251425
14:11:52|0.01251425
14:11:52|0.01251425
14:11:53|0.0125143
14:11:54|0.0125143
14:11:56|0.0125143
14:11:57|0.0125143
14:11:58|0.0125143
14:11:58|0.0125143
14:12:00|0.01256578
14:12:01|0.01256578
14:12:02|0.01256578
14:12:03|0.01256578
14:12:04|0.01256578
14:12:05|0.01256578
14:12:07|0.01256578
14:12:08|0.01256578
14:12:10|0.01256578
14:12:10|0.01256578
14:12:11|0.01256578
14:12:12|0.01256578
14:12:14|0.01256578
14:12:15|0.01256578
14:12:16|0.01256578
14:12:17|0.01256578
14:12:18|0.01256578
14:12:19|0.01256578
14:12:20|0.01256578
14:12:21|0.01256578
14:12:22|0.01256578
14:12:24|0.01256578
14:12:24|0.01256578
14:12:25|0.01256578
14:12:27|0.01256578
14:12:27|0.01256578
14:12:29|0.01256578
14:12:29|0.01256578
14:12:30|0.01256578
14:12:32|0.01256578
14:12:32|0.01256578
14:12:33|0.01256578
14:12:35|0.01256578
14:12:36|0.01256578
14:12:36|0.01256578
14:12:38|0.01259039
14:12:39|0.01259039
14:12:39|0.01259039
14:12:40|0.01259039
14:12:42|0.01259039
14:12:43|0.01259039
14:12:44|0.01259039
14:12:45|0.01259039
14:12:46|0.01259039
14:12:47|0.01259039
14:12:48|0.01259039
14:12:49|0.01259039
14:12:49|0.01259039
14:12:51|0.01259039
14:12:52|0.01259039
14:12:53|0.01259039
14:12:54|0.01259039
14:12:55|0.01259039
14:12:56|0.01259039
14:12:57|0.01259039
14:12:58|0.01259039
14:12:59|0.01259039
14:13:00|0.01259039
14:13:02|0.01259039
14:13:02|0.01259039
14:13:03|0.01259039
14:13:04|0.01259039
14:13:06|0.01259039
14:13:07|0.01259039
14:13:09|0.01259039
14:13:10|0.01259039
14:13:11|0.01256882
14:13:12|0.01256882
14:13:13|0.01256882
14:13:14|0.01256882
14:13:15|0.01256882
14:13:16|0.01256882
14:13:17|0.01256882
14:13:18|0.01256903
14:13:19|0.01256903
14:13:20|0.01256903
14:13:21|0.01256903
14:13:23|0.01256903
14:13:24|0.01256903
14:13:25|0.01256903
14:13:26|0.01256903
14:13:27|0.01256903
14:13:27|0.01256903
14:13:30|0.01256903
14:13:31|0.01256903
14:13:31|0.01256903
14:13:32|0.01256903
14:13:33|0.01256903
14:13:35|0.01256903
14:13:35|0.01256903
14:13:37|0.01256903
14:13:37|0.01256903
14:13:38|0.01256903
14:13:41|0.01256903
14:13:41|0.01256903
14:13:42|0.01256903
14:13:43|0.01256971
14:13:45|0.01256971
14:13:45|0.01256971
14:13:46|0.01256971
14:13:47|0.01256971
14:13:48|0.01256971
14:13:49|0.01256971
14:13:50|0.01256971
14:13:51|0.01256971
14:13:52|0.01256971
14:13:53|0.01256971
14:13:54|0.01256971
14:13:55|0.01256971
14:13:57|0.01256971
14:13:57|0.01256971
14:13:58|0.01256971
14:14:00|0.01259999
14:14:01|0.01259999
14:14:01|0.01257441
14:14:03|0.01257441
14:14:03|0.01257441
14:14:05|0.01257441
14:14:06|0.01257441
14:14:07|0.01257441
14:14:08|0.01257441
14:14:10|0.01257441
14:14:10|0.01257441
14:14:11|0.01257441
14:14:13|0.01257441
14:14:15|0.01257441
14:14:16|0.01257441
14:14:17|0.01257441
14:14:18|0.01257441
14:14:19|0.01257441
14:14:20|0.01257441
14:14:20|0.01257441
14:14:22|0.01257441
14:14:23|0.01257441
14:14:25|0.01257441
14:14:26|0.01257441
14:14:26|0.01257441
14:14:27|0.01257441
14:14:28|0.01257441
14:14:30|0.01257441
14:14:30|0.01257441
14:14:31|0.01257441
14:14:33|0.01257441
14:14:33|0.01257441
14:14:35|0.01257441
14:14:35|0.01257441
14:14:37|0.01257441
14:14:38|0.01257441
14:14:39|0.01257503
14:14:39|0.01257503
14:14:41|0.01257503
14:14:41|0.01257503
14:14:43|0.01257503
14:14:44|0.01257503
14:14:45|0.01257503
14:14:46|0.01257503
14:14:47|0.01257503
14:14:48|0.01257619
14:14:49|0.01257619
14:14:50|0.01257619
14:14:51|0.01257619
14:14:52|0.01257619
14:14:53|0.01257619
14:14:54|0.01257619
14:14:55|0.01257619
14:14:56|0.01257619
14:14:57|0.01257619
14:14:58|0.0126
14:14:59|0.0126
14:15:00|0.0126
14:15:01|0.0126
14:15:03|0.0126
14:15:04|0.0126
14:15:05|0.0126
14:15:06|0.0126
14:15:07|0.0126
14:15:07|0.0126
14:15:08|0.0126
14:15:10|0.0126
14:15:11|0.0126
14:15:12|0.0126
14:15:13|0.0126134
14:15:14|0.0126
14:15:15|0.0126
14:15:16|0.0126
14:15:17|0.0126
14:15:18|0.0126
14:15:19|0.0126
14:15:20|0.01261554
14:15:21|0.01262433
14:15:22|0.01262433
14:15:23|0.01262433
14:15:25|0.01262433
14:15:26|0.01262433
14:15:26|0.01262357
14:15:28|0.01262357
14:15:28|0.01262357
14:15:30|0.01262357
14:15:30|0.01262694
14:15:31|0.01262793
14:15:33|0.01263634
14:15:34|0.01263634
14:15:35|0.01263634
14:15:36|0.01263635
14:15:36|0.01263635
14:15:38|0.01263635
14:15:38|0.01264144
14:15:40|0.01264144
14:15:41|0.01264144
14:15:42|0.01264144
14:15:43|0.01265999
14:15:45|0.01265999
14:15:46|0.01265999
14:15:47|0.01265999
14:15:47|0.01265999
14:15:48|0.01265999
14:15:49|0.01265999
14:15:50|0.01265999
14:15:51|0.01265999
14:15:53|0.01265999
14:15:54|0.01265999
14:15:54|0.01265999
14:15:55|0.01265999
14:15:57|0.01265999
14:15:57|0.01265999
14:15:58|0.01262311
14:15:59|0.01262311
14:16:00|0.01262311
14:16:01|0.01262311
14:16:02|0.01262311
14:16:04|0.01262311
14:16:05|0.01262311
14:16:06|0.01262311
14:16:06|0.01262311
14:16:07|0.01262311
14:16:08|0.01262311
14:16:09|0.01262311
14:16:11|0.01261949
14:16:12|0.01261949
14:16:13|0.01261949
14:16:15|0.01261949
14:16:16|0.01261949
14:16:17|0.01261949
14:16:18|0.01261949
14:16:19|0.01261949
14:16:20|0.01261949
14:16:21|0.01261949
14:16:23|0.01261949
14:16:23|0.01261949
14:16:25|0.01261949
14:16:26|0.01261949
14:16:27|0.01261949
14:16:28|0.01261949
14:16:29|0.01261949
14:16:30|0.01261949
14:16:31|0.01261949
14:16:32|0.01261949
14:16:33|0.01261949
14:16:34|0.01261949
14:16:35|0.01261949
14:16:36|0.01261949
14:16:37|0.01261949
14:16:38|0.01261949
14:16:39|0.01261949
14:16:40|0.01262515
14:16:41|0.01262515
14:16:42|0.01262515
14:16:43|0.01262515
14:16:44|0.01262515
14:16:45|0.01262515
14:16:46|0.01262515
14:16:47|0.01262515
14:16:48|0.01262515
14:16:49|0.01262515
14:16:50|0.01262515
14:16:51|0.01262515
14:16:52|0.01262515
14:16:54|0.01262515
14:16:54|0.01262515
14:16:56|0.01262515
14:16:56|0.01262515
14:16:58|0.01262515
14:16:58|0.01262515
14:16:59|0.01262515
14:17:00|0.01262515
14:17:02|0.01262515
14:17:03|0.01262515
14:17:05|0.01262515
14:17:06|0.01262515
14:17:07|0.01262515
14:17:08|0.01262515
14:17:08|0.01262515
14:17:09|0.01262515
14:17:10|0.01262515
14:17:11|0.01262515
14:17:13|0.01262515
14:17:14|0.01262515
14:17:15|0.01262515
14:17:16|0.01262515
14:17:17|0.01265503
14:17:18|0.01265503
14:17:19|0.01265503
14:17:20|0.01265503
14:17:22|0.01266637
14:17:23|0.01268715
14:17:24|0.01268716
14:17:25|0.01268817
14:17:27|0.01268817
14:17:28|0.01268817
14:17:28|0.01268817
14:17:29|0.01268817
14:17:31|0.01268817
14:17:32|0.01268817
14:17:32|0.01268817
14:17:34|0.01268817
14:17:35|0.01268817
14:17:36|0.01268817
14:17:39|0.01268817
14:17:39|0.01268817
14:17:41|0.01269999
14:17:41|0.01269999
14:17:43|0.01269999
14:17:43|0.01269999
14:17:44|0.01269999
14:17:45|0.01269999
14:17:46|0.01269999
14:17:48|0.01269999
14:17:49|0.01269999
14:17:50|0.01269999
14:17:51|0.01269999
14:17:52|0.01269999
14:17:53|0.01269999
14:17:54|0.01269999
14:17:55|0.01269999
14:17:56|0.01269999
14:17:57|0.01269999
14:17:58|0.01269999
14:18:01|0.01269999
14:18:02|0.01269999
14:18:03|0.01269999
14:18:03|0.01268001
14:18:04|0.01268001
14:18:06|0.01268001
14:18:06|0.01268001
14:18:07|0.01268001
14:18:09|0.01268001
14:18:09|0.01268001
14:18:10|0.01268001
14:18:11|0.01268001
14:18:13|0.01268001
14:18:14|0.01268001
14:18:15|0.01268001
14:18:17|0.01268001
14:18:18|0.01268001
14:18:19|0.01268001
14:18:20|0.01268001
14:18:22|0.01268001
14:18:23|0.01268003
14:18:23|0.01268003
14:18:25|0.01268003
14:18:25|0.01268003
14:18:27|0.01268002
14:18:28|0.01268002
14:18:29|0.01268002
14:18:30|0.01268002
14:18:30|0.01268002
14:18:32|0.01268002
14:18:32|0.01268002
14:18:34|0.01268002
14:18:35|0.01268002
14:18:36|0.01268002
14:18:38|0.01268002
14:18:38|0.01268002
14:18:40|0.01270002
14:18:40|0.01270002
14:18:42|0.01270002
14:18:42|0.01270002
14:18:43|0.01270002
14:18:44|0.01270002
14:18:45|0.01268011
14:18:46|0.01268011
14:18:47|0.01268011
14:18:48|0.01268011
14:18:49|0.01268011
14:18:50|0.01268011
14:18:51|0.01268011
14:18:52|0.01268011
14:18:53|0.01268011
14:18:54|0.01268011
14:18:56|0.01268011
14:18:56|0.01268011
14:18:57|0.01268011
14:18:59|0.01268011
14:18:59|0.01268011
14:19:00|0.01268011
14:19:01|0.01268011
14:19:02|0.01268011
14:19:03|0.01268011
14:19:04|0.01268011
14:19:05|0.01268011
14:19:06|0.01268011
14:19:07|0.012705
14:19:08|0.012705
14:19:09|0.01270595
14:19:10|0.01271476
14:19:11|0.01271476
14:19:12|0.01271476
14:19:15|0.01271476
14:19:16|0.01271476
14:19:18|0.01271345
14:19:18|0.01271345
14:19:20|0.01271345
14:19:21|0.01272
14:19:22|0.01272
14:19:23|0.01272
14:19:24|0.01272
14:19:25|0.01272
14:19:26|0.01272
14:19:27|0.01272
14:19:28|0.01272
14:19:29|0.01272
14:19:30|0.01272
14:19:32|0.01272
14:19:33|0.01272
14:19:34|0.01272
14:19:35|0.01272
14:19:35|0.01272
14:19:37|0.01272
14:19:37|0.01272
14:19:39|0.01272
14:19:40|0.01272
14:19:41|0.01272
14:19:41|0.01272
14:19:43|0.01272
14:19:44|0.01270119
14:19:45|0.01270119
14:19:45|0.01270119
14:19:47|0.01270119
14:19:48|0.01270119
14:19:49|0.01270119
14:19:50|0.01270119
14:19:51|0.01270119
14:19:52|0.01270119
14:19:53|0.01270119
14:19:54|0.01270119
14:19:55|0.01270119
14:19:56|0.01270119
14:19:57|0.01270119
14:19:58|0.01271993
14:19:59|0.01271993
14:20:00|0.01271993
14:20:01|0.01271993
14:20:02|0.01270676
14:20:03|0.01270676
14:20:04|0.01270676
14:20:06|0.01270676
14:20:07|0.01270676
14:20:07|0.01270676
14:20:08|0.01270676
14:20:09|0.01270676
14:20:10|0.01270676
14:20:11|0.012723
14:20:13|0.012723
14:20:13|0.01272965
14:20:15|0.01272965
14:20:17|0.01274555
14:20:18|0.01274555
14:20:19|0.01274555
14:20:20|0.01274555
14:20:22|0.01274555
14:20:23|0.01274555
14:20:23|0.01274555
14:20:25|0.01274555
14:20:26|0.01274555
14:20:27|0.01274555
14:20:28|0.01274555
14:20:29|0.01274555
14:20:30|0.01274555
14:20:31|0.01270736
14:20:31|0.01270736
14:20:34|0.01270736
14:20:34|0.01270736
14:20:35|0.01270736
14:20:37|0.01270736
14:20:38|0.01270736
14:20:39|0.01270736
14:20:39|0.01270736
14:20:41|0.01270736
14:20:42|0.01270736
14:20:43|0.01270736
14:20:44|0.01270736
14:20:45|0.01270736
14:20:45|0.01270736
14:20:47|0.01270736
14:20:48|0.01270736
14:20:49|0.01270736
14:20:49|0.01270736
14:20:51|0.01270736
14:20:51|0.01270736
14:20:53|0.01270736
14:20:54|0.01270736
14:20:55|0.01270736
14:20:56|0.01270736
14:20:57|0.01270736
14:20:58|0.01270736
14:20:58|0.01270736
14:21:00|0.01270736
14:21:01|0.01270736
14:21:02|0.01270736
14:21:02|0.012703
14:21:04|0.012703
14:21:05|0.012703
14:21:06|0.012703
14:21:07|0.012703
14:21:08|0.012703
14:21:09|0.012703
14:21:10|0.012703
14:21:11|0.012703
14:21:12|0.01270455
14:21:13|0.01270455
14:21:14|0.01270455
14:21:15|0.0127012
14:21:17|0.0127
14:21:18|0.012702
14:21:20|0.012702
14:21:21|0.012702
14:21:21|0.012702
14:21:23|0.012702
14:21:24|0.012702
14:21:25|0.012702
14:21:25|0.012702
14:21:26|0.012702
14:21:28|0.012702
14:21:29|0.012702
14:21:30|0.012702
14:21:32|0.0127
14:21:32|0.0127
14:21:33|0.0127
14:21:34|0.0127
14:21:35|0.0127
14:21:36|0.0127
14:21:38|0.0127
14:21:39|0.01268949
14:21:40|0.01268949
14:21:42|0.01268348
14:21:42|0.01268348
14:21:43|0.01268348
14:21:44|0.01268348
14:21:45|0.01268348
14:21:47|0.01268348
14:21:47|0.01268348
14:21:48|0.01268348
14:21:50|0.01268348
14:21:51|0.01268
14:21:52|0.01268
14:21:53|0.01268
14:21:55|0.01268
14:21:56|0.01268348
14:21:56|0.01268348
14:21:58|0.01269265
14:21:58|0.01269265
14:22:02|0.01269265
14:22:03|0.01269265
14:22:04|0.01269265
14:22:05|0.01269265
14:22:06|0.01269265
14:22:07|0.01269265
14:22:08|0.01269265
14:22:09|0.01269265
14:22:10|0.01269265
14:22:11|0.01269265
14:22:12|0.01269265
14:22:13|0.01269265
14:22:14|0.01269265
14:22:15|0.01269265
14:22:16|0.01269265
14:22:17|0.01269265
14:22:19|0.01266863
14:22:20|0.0126489
14:22:21|0.0126489
14:22:22|0.0126489
14:22:23|0.0126489
14:22:24|0.0126489
14:22:25|0.0126489
14:22:26|0.0126489
14:22:27|0.0126489
14:22:28|0.0126489
14:22:29|0.0126489
14:22:30|0.0126489
14:22:31|0.0126489
14:22:32|0.0126489
14:22:33|0.0126489
14:22:35|0.0126489
14:22:36|0.0126489
14:22:37|0.0126489
14:22:37|0.0126489
14:22:39|0.0126489
14:22:40|0.0126489
14:22:41|0.01265672
14:22:42|0.01265672
14:22:43|0.01265672
14:22:44|0.01265672
14:22:44|0.01265672
14:22:45|0.01267392
14:22:47|0.01267392
14:22:48|0.01267392
14:22:49|0.01267392
14:22:50|0.01263777
14:22:51|0.01263777
14:22:51|0.01263777
14:22:53|0.01263777
14:22:54|0.01263777
14:22:58|0.01263777
14:22:59|0.01262504
14:23:00|0.01262504
14:23:00|0.01262504
14:23:01|0.01262504
14:23:02|0.01262504
14:23:03|0.01262504
14:23:05|0.01262504
14:23:05|0.01262504
14:23:07|0.01262504
14:23:08|0.01262504
14:23:08|0.01262504
14:23:09|0.01262225
14:23:10|0.01262225
14:23:11|0.01262225
14:23:13|0.01262225
14:23:13|0.01262225
14:23:14|0.01262225
14:23:15|0.01262225
14:23:16|0.01262225
14:23:18|0.01262398
14:23:20|0.01262398
14:23:21|0.01262398
14:23:22|0.01262398
14:23:24|0.01262398
14:23:25|0.01262398
14:23:26|0.01262398
14:23:27|0.01262398
14:23:27|0.01262398
14:23:29|0.01262398
14:23:30|0.01262398
14:23:31|0.01262398
14:23:31|0.01262398
14:23:33|0.01262398
14:23:35|0.01262398
14:23:36|0.01262398
14:23:37|0.01262398
14:23:37|0.01262398
14:23:39|0.01262398
14:23:39|0.01262398
14:23:41|0.01262398
14:23:41|0.01262398
14:23:43|0.01262398
14:23:44|0.01262398
14:23:45|0.01262398
14:23:46|0.01262398
14:23:46|0.01262398
14:23:48|0.01262398
14:23:48|0.01262398
14:23:49|0.01262398
14:23:50|0.01262398
14:23:51|0.01262398
14:23:52|0.01262398
14:23:53|0.01262398
14:23:55|0.01262398
14:23:55|0.01262398
14:23:57|0.01262398
14:23:57|0.01262398
14:23:58|0.01262398
14:23:59|0.01262398
14:24:01|0.01262398
14:24:02|0.01262398
14:24:03|0.01262398
14:24:04|0.01262398
14:24:05|0.01262398
14:24:06|0.01262398
14:24:07|0.01262398
14:24:08|0.01262398
14:24:09|0.01262398
14:24:10|0.01262398
14:24:11|0.0126217
14:24:13|0.0126217
14:24:13|0.0126217
14:24:14|0.0126217
14:24:15|0.0126217
14:24:16|0.0126217
14:24:17|0.0126217
14:24:19|0.0126217
14:24:21|0.0126217
14:24:22|0.0126217
14:24:22|0.0126217
14:24:24|0.0126217
14:24:25|0.0126217
14:24:26|0.0126217
14:24:27|0.0126217
14:24:28|0.0126217
14:24:29|0.0126217
14:24:30|0.0126217
14:24:32|0.0126217
14:24:33|0.0126217
14:24:34|0.0126217
14:24:34|0.0126217
14:24:35|0.0126217
14:24:36|0.0126217
14:24:38|0.0126217
14:24:38|0.0126217
14:24:40|0.01264478
14:24:40|0.01264478
14:24:41|0.01264478
14:24:43|0.01264478
14:24:44|0.01264478
14:24:45|0.01264478
14:24:46|0.01264478
14:24:47|0.01264478
14:24:48|0.01264478
14:24:49|0.01264478
14:24:50|0.01267112
14:24:51|0.01267112
14:24:52|0.01267112
14:24:53|0.01267112
14:24:54|0.01267112
14:24:55|0.01268
14:24:57|0.01268
14:24:57|0.01268
14:24:58|0.01268
14:24:59|0.01268
14:25:00|0.01268
14:25:01|0.01268
14:25:02|0.01268
14:25:03|0.01268
14:25:04|0.01268
14:25:05|0.01268
14:25:06|0.01268
14:25:07|0.01268
14:25:08|0.01267593
14:25:09|0.01267593
14:25:10|0.01267593
14:25:12|0.01267593
14:25:13|0.01267593
14:25:13|0.01267112
14:25:14|0.01267112
14:25:15|0.01267112
14:25:16|0.01267112
14:25:17|0.01267112
14:25:18|0.01267112
14:25:20|0.01267112
14:25:22|0.01267112
14:25:23|0.01267491
14:25:24|0.01267491
14:25:26|0.01267491
14:25:26|0.01267431
14:25:28|0.01267431
14:25:28|0.01267431
14:25:30|0.01267431
14:25:31|0.01267431
14:25:31|0.01267431
14:25:33|0.01267431
14:25:33|0.01267431
14:25:35|0.01267431
14:25:35|0.01266187
14:25:37|0.01266187
14:25:38|0.01266187
14:25:38|0.01266187
14:25:40|0.01266187
14:25:41|0.01266187
14:25:42|0.01266187
14:25:43|0.01264
14:25:44|0.01264
14:25:44|0.01264
14:25:46|0.01264
14:25:47|0.01264
14:25:48|0.01264
14:25:49|0.01262423
14:25:50|0.01262423
14:25:51|0.01262423
14:25:52|0.01262423
14:25:53|0.01262423
14:25:53|0.01262423
14:25:55|0.01264817
14:25:56|0.01264817
14:25:57|0.01264817
14:25:58|0.01264817
14:25:59|0.01264817
14:26:00|0.01264817
14:26:00|0.01264817
14:26:03|0.01264817
14:26:03|0.01264817
14:26:04|0.01264817
14:26:05|0.01264817
14:26:07|0.01264817
14:26:08|0.01264817
14:26:09|0.01264817
14:26:10|0.01264817
14:26:11|0.01264817
14:26:12|0.01264817
14:26:13|0.01264817
14:26:14|0.01264817
14:26:15|0.01264817
14:26:16|0.01264817
14:26:17|0.01264817
14:26:18|0.01264817
14:26:19|0.01262877
14:26:20|0.01262877
14:26:22|0.01262877
14:26:23|0.01262877
14:26:24|0.01262877
14:26:25|0.01262877
14:26:27|0.01262909
14:26:27|0.01262909
14:26:29|0.01262909
14:26:30|0.01262909
14:26:30|0.01262909
14:26:32|0.01264817
14:26:32|0.01264817
14:26:34|0.01264817
14:26:35|0.01264817
14:26:36|0.0126326
14:26:37|0.0126326
14:26:38|0.0126326
14:26:40|0.0126326
14:26:41|0.0126326
14:26:42|0.01265246
14:26:42|0.01265238
14:26:43|0.01265238
14:26:44|0.01265238
14:26:45|0.01265238
14:26:46|0.0126395
14:26:47|0.0126395
14:26:48|0.0126395
14:26:50|0.01263582
14:26:51|0.01267428
14:26:52|0.01267428
14:26:53|0.01267428
14:26:53|0.01267428
14:26:55|0.01267428
14:26:55|0.01267428
14:26:57|0.01267428
14:26:58|0.01267428
14:26:59|0.01266974
14:27:00|0.01266974
14:27:01|0.01266974
14:27:02|0.01266974
14:27:03|0.01266974
14:27:04|0.01266974
14:27:05|0.01266974
14:27:06|0.01266974
14:27:07|0.01266974
14:27:08|0.01266974
14:27:09|0.01266974
14:27:10|0.01266974
14:27:11|0.01266974
14:27:12|0.01266974
14:27:13|0.01266974
14:27:14|0.01266974
14:27:15|0.01266974
14:27:16|0.01266974
14:27:17|0.01266974
14:27:18|0.01266974
14:27:19|0.01266974
14:27:20|0.01266974
14:27:21|0.01266974
14:27:23|0.01266974
14:27:24|0.01266974
14:27:26|0.01266974
14:27:27|0.01266974
14:27:28|0.01266974
14:27:29|0.01266974
14:27:30|0.01266974
14:27:31|0.01266974
14:27:32|0.01266206
14:27:33|0.01266206
14:27:34|0.01266206
14:27:35|0.01266206
14:27:36|0.01266206
14:27:37|0.01266206
14:27:38|0.01266206
14:27:39|0.01266206
14:27:40|0.01266206
14:27:41|0.01265237
14:27:42|0.01263583
14:27:43|0.01263619
14:27:44|0.01263619
14:27:45|0.01263619
14:27:46|0.01263619
14:27:47|0.01263619
14:27:48|0.01263619
14:27:49|0.01263619
14:27:50|0.01263619
14:27:51|0.01263619
14:27:52|0.01263619
14:27:53|0.01263619
14:27:54|0.01263619
14:27:55|0.01263619
14:27:56|0.01263619
14:27:57|0.01263619
14:27:58|0.01263619
14:27:59|0.01263619
14:28:00|0.01263619
14:28:02|0.01263619
14:28:02|0.01263619
14:28:03|0.01263619
14:28:04|0.01263619
14:28:05|0.01263619
14:28:07|0.01263619
14:28:07|0.01263619
14:28:08|0.01263619
14:28:10|0.01263619
14:28:11|0.01263619
14:28:12|0.01263619
14:28:13|0.01263619
14:28:14|0.01263619
14:28:15|0.01267422
14:28:16|0.01267422
14:28:17|0.01267422
14:28:18|0.01267422
14:28:19|0.01267422
14:28:20|0.01267422
14:28:21|0.01267422
14:28:22|0.01267422
14:28:25|0.01267422
14:28:26|0.01267422
14:28:26|0.01266022
14:28:27|0.01266022
14:28:28|0.01266022
14:28:30|0.01266022
14:28:31|0.01266022
14:28:31|0.01266022
14:28:32|0.01266022
14:28:33|0.01266022
14:28:35|0.01266022
14:28:36|0.01266022
14:28:37|0.01266022
14:28:38|0.01266022
14:28:39|0.01266022
14:28:39|0.01266022
14:28:41|0.01266022
14:28:42|0.01266022
14:28:43|0.01266022
14:28:44|0.01266022
14:28:44|0.01266022
14:28:46|0.01266022
14:28:47|0.01266022
14:28:48|0.01266022
14:28:49|0.01266022
14:28:50|0.01266022
14:28:51|0.01266022
14:28:52|0.01266022
14:28:53|0.01266022
14:28:54|0.01266022
14:28:55|0.01266022
14:28:56|0.01266022
14:28:57|0.01266022
14:28:58|0.01266022
14:28:59|0.01266022
14:29:00|0.01266022
14:29:01|0.01263343
14:29:02|0.01263343
14:29:03|0.01263343
14:29:04|0.01263343
14:29:05|0.01263343
14:29:06|0.01263343
14:29:07|0.01263343
14:29:08|0.01263343
14:29:09|0.01263343
14:29:10|0.01263343
14:29:11|0.01263343
14:29:12|0.01263343
14:29:13|0.01263343
14:29:14|0.01263343
14:29:15|0.01263343
14:29:16|0.01263343
14:29:17|0.01263343
14:29:18|0.01263343
14:29:19|0.01263343
14:29:20|0.01263343
14:29:21|0.01263343
14:29:22|0.01263343
14:29:23|0.01263343
14:29:25|0.01263343
14:29:26|0.01263343
14:29:27|0.01263343
14:29:29|0.01263343
14:29:29|0.01263343
14:29:30|0.01263343
14:29:32|0.01263343
14:29:32|0.01263343
14:29:34|0.01263343
14:29:35|0.01263343
14:29:35|0.01263343
14:29:37|0.01263343
14:29:37|0.01263343
14:29:39|0.01264519
14:29:40|0.01264519
14:29:41|0.01264519
14:29:41|0.01264519
14:29:43|0.01264519
14:29:43|0.01264519
14:29:45|0.01264519
14:29:46|0.01264519
14:29:47|0.01264519
14:29:48|0.01264519
14:29:49|0.01264519
14:29:50|0.01264519
14:29:51|0.01264519
14:29:52|0.01264519
14:29:53|0.01264519
14:29:54|0.01264519
14:29:55|0.01264519
14:29:56|0.01264519
14:29:57|0.01264519
14:29:58|0.01264519
14:29:59|0.01264519
14:30:00|0.01264519
14:30:02|0.01264519
14:30:02|0.0126586
14:30:03|0.0126586
14:30:05|0.0126586
14:30:05|0.0126586
14:30:07|0.0126586
14:30:07|0.0126586
14:30:09|0.0126586
14:30:09|0.0126586
14:30:10|0.0126586
14:30:11|0.0126586
14:30:12|0.0126586
14:30:13|0.0126586
14:30:14|0.0126586
14:30:15|0.0126586
14:30:16|0.0126586
14:30:17|0.0126586
14:30:18|0.0126586
14:30:19|0.0126586
14:30:20|0.0126586
14:30:21|0.0126586
14:30:23|0.0126586
14:30:23|0.0126586
14:30:24|0.0126586
14:30:26|0.0126586
14:30:28|0.0126586
14:30:28|0.0126586
14:30:30|0.0126586
14:30:31|0.0126586
14:30:32|0.0126586
14:30:33|0.0126586
14:30:34|0.0126586
14:30:34|0.0126586
14:30:36|0.0126586
14:30:37|0.0126586
14:30:37|0.0126586
14:30:39|0.0126586
14:30:40|0.0126586
14:30:41|0.0126586
14:30:42|0.0126586
14:30:43|0.0126586
14:30:47|0.0126586
14:30:48|0.0126586
14:30:49|0.01261554
14:30:49|0.01261553
14:30:51|0.01261554
14:30:52|0.01261554
14:30:53|0.01261554
14:30:53|0.01261554
14:30:54|0.01261554
14:30:55|0.01261554
14:30:57|0.01261554
14:30:57|0.01260726
14:30:58|0.01260726
14:30:59|0.01260726
14:31:00|0.01260726
14:31:02|0.01260726
14:31:03|0.01260726
14:31:04|0.01260726
14:31:05|0.01260726
14:31:06|0.01260184
14:31:07|0.01260184
14:31:08|0.01260726
14:31:09|0.01260726
14:31:10|0.01260726
14:31:11|0.01260726
14:31:12|0.01260726
14:31:13|0.01260726
14:31:14|0.01260726
14:31:15|0.01260726
14:31:16|0.01260726
14:31:17|0.01260726
14:31:18|0.01260726
14:31:19|0.01260726
14:31:20|0.01260726
14:31:21|0.01260726
14:31:22|0.01260726
14:31:23|0.01260726
14:31:24|0.01260726
14:31:25|0.01260726
14:31:27|0.01260726
14:31:28|0.01260726
14:31:30|0.01260726
14:31:31|0.01260726
14:31:32|0.01260726
14:31:33|0.0126377
14:31:34|0.01260021
14:31:35|0.01260021
14:31:36|0.01260021
14:31:36|0.01260021
14:31:38|0.01260726
14:31:38|0.01260726
14:31:40|0.01260726
14:31:41|0.01260726
14:31:42|0.01261047
14:31:44|0.01261047
14:31:45|0.01261047
14:31:45|0.01261047
14:31:47|0.01261047
14:31:47|0.01261047
14:31:48|0.01261047
14:31:50|0.01261047
14:31:50|0.01261047
14:31:52|0.01261047
14:31:53|0.01264873
14:31:54|0.01263574
14:31:55|0.01263582
14:31:56|0.01263582
14:31:56|0.01263582
14:31:57|0.01263582
14:31:59|0.01263582
14:31:59|0.01263582
14:32:00|0.01263582
14:32:02|0.01263582
14:32:03|0.01263003
14:32:04|0.01263003
14:32:04|0.01263003
14:32:05|0.01263003
14:32:06|0.01263003
14:32:08|0.01263003
14:32:08|0.01263003
14:32:09|0.01263003
14:32:10|0.01263003
14:32:12|0.01263003
14:32:12|0.01263003
14:32:13|0.01263003
14:32:14|0.01263003
14:32:15|0.01263003
14:32:17|0.01263003
14:32:18|0.01263003
14:32:19|0.01263003
14:32:19|0.01263003
14:32:20|0.01263003
14:32:22|0.01263003
14:32:23|0.01263003
14:32:23|0.01263003
14:32:25|0.01263003
14:32:25|0.01263003
14:32:28|0.01266188
14:32:28|0.01266188
14:32:30|0.01266188
14:32:31|0.01266188
14:32:32|0.012636
14:32:33|0.012636
14:32:34|0.012636
14:32:36|0.012636
14:32:36|0.012636
14:32:38|0.012636
14:32:39|0.012636
14:32:40|0.012636
14:32:41|0.012636
14:32:42|0.012636
14:32:43|0.012636
14:32:44|0.012636
14:32:45|0.012636
14:32:47|0.012636
14:32:47|0.012636
14:32:48|0.012636
14:32:49|0.012636
14:32:50|0.012636
14:32:52|0.012636
14:32:52|0.012636
14:32:53|0.012636
14:32:55|0.012636
14:32:55|0.012636
14:32:56|0.012636
14:32:58|0.01263956
14:32:59|0.01263956
14:32:59|0.01263956
14:33:00|0.01263956
14:33:02|0.01263956
14:33:02|0.01263956
14:33:04|0.01263956
14:33:04|0.01263956
14:33:05|0.01263956
14:33:06|0.01263956
14:33:08|0.01265591
14:33:09|0.01265591
14:33:09|0.01265591
14:33:10|0.01265591
14:33:11|0.01265591
14:33:12|0.01265591
14:33:14|0.01263972
14:33:14|0.01263972
14:33:15|0.01263972
14:33:16|0.01263972
14:33:17|0.01263972
14:33:19|0.01263972
14:33:19|0.01263972
14:33:20|0.01263972
14:33:21|0.01263972
14:33:22|0.01263972
14:33:24|0.0126469
14:33:24|0.0126469
14:33:25|0.0126469
14:33:26|0.0126469
14:33:28|0.0126469
14:33:30|0.0126469
14:33:31|0.0126469
14:33:32|0.0126469
14:33:33|0.0126469
14:33:34|0.0126469
14:33:35|0.0126469
14:33:36|0.0126469
14:33:38|0.0126469
14:33:39|0.0126469
14:33:39|0.0126469
14:33:40|0.01264689
14:33:42|0.01264689
14:33:43|0.01264689
14:33:44|0.01264689
14:33:46|0.01264689
14:33:47|0.01264689
14:33:48|0.01264689
14:33:49|0.01264689
14:33:49|0.01264689
14:33:51|0.01266525
14:33:51|0.01266525
14:33:53|0.01266525
14:33:54|0.01266525
14:33:54|0.01266525
14:33:56|0.01266525
14:33:56|0.01266525
14:33:57|0.01266525
14:33:59|0.01266525
14:34:00|0.01266525
14:34:00|0.01266525
14:34:02|0.01266525
14:34:02|0.01266525
14:34:03|0.01266525
14:34:04|0.01265295
14:34:06|0.01265295
14:34:07|0.01265295
14:34:07|0.01265295
14:34:08|0.01265295
14:34:09|0.01266637
14:34:11|0.01266637
14:34:12|0.01266637
14:34:13|0.01266637
14:34:13|0.01266637
14:34:14|0.01266637
14:34:16|0.01266637
14:34:16|0.01266637
14:34:17|0.01266637
14:34:18|0.01266637
14:34:19|0.01266637
14:34:20|0.01266637
14:34:21|0.01267693
14:34:23|0.01267693
14:34:24|0.01267693
14:34:24|0.01267693
14:34:25|0.01267693
14:34:26|0.01267693
14:34:27|0.01267693
14:34:28|0.01267693
14:34:30|0.01267693
14:34:31|0.01267693
14:34:31|0.01267693
14:34:34|0.01267693
14:34:34|0.01267693
14:34:36|0.01267693
14:34:37|0.01267693
14:34:38|0.01267693
14:34:38|0.01267693
14:34:40|0.01267693
14:34:40|0.01267693
14:34:42|0.01267693
14:34:43|0.01267693
14:34:44|0.01267693
14:34:45|0.01267693
14:34:46|0.01267693
14:34:47|0.01267693
14:34:49|0.01268728
14:34:49|0.01268728
14:34:51|0.01268728
14:34:52|0.01268728
14:34:52|0.01268728
14:34:53|0.01268728
14:34:55|0.01268728
14:34:56|0.01268728
14:34:57|0.01268728
14:34:57|0.01268728
14:34:58|0.01268728
14:35:00|0.01268728
14:35:01|0.01268728
14:35:02|0.01268728
14:35:03|0.01268728
14:35:03|0.01268728
14:35:05|0.01268728
14:35:07|0.01265743
14:35:08|0.01265743
14:35:08|0.01265743
14:35:10|0.01265743
14:35:10|0.01265743
14:35:11|0.01265743
14:35:13|0.01265743
14:35:13|0.01265743
14:35:14|0.01265743
14:35:15|0.01265743
14:35:17|0.01265743
14:35:19|0.01269345
14:35:19|0.01270896
14:35:21|0.01271988
14:35:21|0.01271988
14:35:23|0.01271988
14:35:23|0.01271988
14:35:25|0.01271988
14:35:26|0.01271988
14:35:26|0.01271988
14:35:27|0.01271988
14:35:29|0.01271988
14:35:30|0.01271965
14:35:31|0.01271965
14:35:32|0.01273465
14:35:33|0.01272076
14:35:34|0.01275
14:35:36|0.01274999
14:35:37|0.01274999
14:35:38|0.01276989
14:35:39|0.01276988
14:35:39|0.01276988
14:35:41|0.01275362
14:35:42|0.01275362
14:35:43|0.01276982
14:35:43|0.01276982
14:35:44|0.01276982
14:35:45|0.01276982
14:35:47|0.01276982
14:35:47|0.01276982
14:35:48|0.01276982
14:35:50|0.01276982
14:35:51|0.01276982
14:35:52|0.01276982
14:35:52|0.01276982
14:35:54|0.01276982
14:35:55|0.01276982
14:35:56|0.01276982
14:35:57|0.01276982
14:35:57|0.0127675
14:35:58|0.0127675
14:36:00|0.0127675
14:36:03|0.0127675
14:36:03|0.0127675
14:36:05|0.0127675
14:36:05|0.0127675
14:36:06|0.0127675
14:36:08|0.0127675
14:36:09|0.0127675
14:36:10|0.01272273
14:36:10|0.01270788
14:36:11|0.01270788
14:36:12|0.01270788
14:36:14|0.01272961
14:36:14|0.01272961
14:36:16|0.01272961
14:36:17|0.01273659
14:36:18|0.01273659
14:36:19|0.01273659
14:36:20|0.01273659
14:36:20|0.01273659
14:36:21|0.01273659
14:36:23|0.01273659
14:36:23|0.01273659
14:36:24|0.01273659
14:36:26|0.01273659
14:36:26|0.01273659
14:36:27|0.01273659
14:36:29|0.01273659
14:36:30|0.01273659
14:36:32|0.01273659
14:36:33|0.01273659
14:36:34|0.01273659
14:36:35|0.01273659
14:36:36|0.01273659
14:36:37|0.01273659
14:36:38|0.01273659
14:36:39|0.01273659
14:36:40|0.01273659
14:36:41|0.01273659
14:36:42|0.01273659
14:36:43|0.01273659
14:36:44|0.01273659
14:36:45|0.01273659
14:36:46|0.01271132
14:36:47|0.01271132
14:36:48|0.01271132
14:36:49|0.01271132
14:36:51|0.01271132
14:36:52|0.01271132
14:36:52|0.01271132
14:36:54|0.01271132
14:36:55|0.01271132
14:36:55|0.01271132
14:36:56|0.01271132
14:36:57|0.01271132
14:36:58|0.01271132
14:36:59|0.01271132
14:37:00|0.01271132
14:37:01|0.01271132
14:37:02|0.01271132
14:37:03|0.01275352
14:37:04|0.01275352
14:37:06|0.01275673
14:37:07|0.01275673
14:37:07|0.01275673
14:37:09|0.01275673
14:37:10|0.01273168
14:37:11|0.01273168
14:37:13|0.01273168
14:37:13|0.01273168
14:37:14|0.01273168
14:37:16|0.01273168
14:37:18|0.01273168
14:37:18|0.01273168
14:37:19|0.01273168
14:37:20|0.01273168
14:37:21|0.01273328
14:37:22|0.01273328
14:37:23|0.01273328
14:37:25|0.01273328
14:37:25|0.01273328
14:37:26|0.01273328
14:37:27|0.01273328
14:37:28|0.01273328
14:37:29|0.01273328
14:37:31|0.01273328
14:37:31|0.01273328
14:37:33|0.01273328
14:37:34|0.01273328
14:37:35|0.01275305
14:37:36|0.01275305
14:37:37|0.01275305
14:37:38|0.01275305
14:37:40|0.01275305
14:37:41|0.01275305
14:37:42|0.01275305
14:37:43|0.01275305
14:37:44|0.01275305
14:37:45|0.01275305
14:37:46|0.01275305
14:37:47|0.01275305
14:37:48|0.01275305
14:37:49|0.01275305
14:37:50|0.01275305
14:37:51|0.01275305
14:37:52|0.01275305
14:37:53|0.01275305
14:37:54|0.01275305
14:37:55|0.01275305
14:37:57|0.01275305
14:37:57|0.01275305
14:37:58|0.01275305
14:38:00|0.01275305
14:38:01|0.01275305
14:38:01|0.01275305
14:38:02|0.01275305
14:38:04|0.01275305
14:38:05|0.01275305
14:38:05|0.01275305
14:38:06|0.01275305
14:38:08|0.01275305
14:38:09|0.01275305
14:38:09|0.01275305
14:38:10|0.01275305
14:38:11|0.01275305
14:38:12|0.01275305
14:38:13|0.01275305
14:38:14|0.01275305
14:38:15|0.01275305
14:38:17|0.01275305
14:38:18|0.01275305
14:38:18|0.01274321
14:38:20|0.01274321
14:38:20|0.01274321
14:38:21|0.01274321
14:38:23|0.01274321
14:38:24|0.01274321
14:38:24|0.01274321
14:38:25|0.01274321
14:38:26|0.01274321
14:38:28|0.01274321
14:38:29|0.01274321
14:38:30|0.01274321
14:38:31|0.01274321
14:38:32|0.01274321
14:38:34|0.01274321
14:38:35|0.01274321
14:38:36|0.01274321
14:38:37|0.01274321
14:38:38|0.01274321
14:38:39|0.01274321
14:38:40|0.01274321
14:38:41|0.01274321
14:38:42|0.01274321
14:38:44|0.01274321
14:38:45|0.01274321
14:38:46|0.01274321
14:38:47|0.01274321
14:38:48|0.01274321
14:38:49|0.01274321
14:38:50|0.01274321
14:38:51|0.01274321
14:38:52|0.01274321
14:38:53|0.01272731
14:38:54|0.01272731
14:38:55|0.01272731
14:38:56|0.01272731
14:38:57|0.01272731
14:38:58|0.01272731
14:38:59|0.01272731
14:39:00|0.01272731
14:39:01|0.01274982
14:39:02|0.01274982
14:39:03|0.01274982
14:39:04|0.01274982
14:39:05|0.01274982
14:39:06|0.01274982
14:39:07|0.01274982
14:39:08|0.01274982
14:39:09|0.01274982
14:39:10|0.01274982
14:39:11|0.01274982
14:39:12|0.01274982
14:39:13|0.01274982
14:39:14|0.01274982
14:39:15|0.01274982
14:39:16|0.01274982
14:39:17|0.01274982
14:39:18|0.01274982
14:39:19|0.01274982
14:39:20|0.01274982
14:39:22|0.01274982
14:39:22|0.01274982
14:39:23|0.01274982
14:39:24|0.01274982
14:39:26|0.01274982
14:39:27|0.01274982
14:39:28|0.01274982
14:39:29|0.01274982
14:39:30|0.01274982
14:39:30|0.01274982
14:39:31|0.01274982
14:39:32|0.01274982
14:39:33|0.01274982
14:39:35|0.01274982
14:39:36|0.01274982
14:39:37|0.01274982
14:39:38|0.01274982
14:39:40|0.01274982
14:39:41|0.01274982
14:39:42|0.01274982
14:39:43|0.01274982
14:39:44|0.01274982
14:39:45|0.01274982
14:39:46|0.01274982
14:39:47|0.01274982
14:39:48|0.01274982
14:39:49|0.01274982
14:39:50|0.01274982
14:39:51|0.01274982
14:39:51|0.01274982
14:39:53|0.01274982
14:39:54|0.01274982
14:39:55|0.01274982
14:39:56|0.01274982
14:39:57|0.01274982
14:39:58|0.01274982
14:39:59|0.01274982
14:40:00|0.01274982
14:40:01|0.01274982
14:40:02|0.01274982
14:40:03|0.01274566
14:40:04|0.01274566
14:40:06|0.01274566
14:40:06|0.01274566
14:40:07|0.01274566
14:40:08|0.01274566
14:40:09|0.01274566
14:40:11|0.01274566
14:40:11|0.01274566
14:40:13|0.01274566
14:40:13|0.01274566
14:40:14|0.01274566
14:40:16|0.0127547
14:40:17|0.01274566
14:40:19|0.01274566
14:40:19|0.01274566
14:40:20|0.01274566
14:40:21|0.01274566
14:40:22|0.01274566
14:40:24|0.01274566
14:40:24|0.01274566
14:40:25|0.01274566
14:40:27|0.01274566
14:40:27|0.01274566
14:40:29|0.01274566
14:40:30|0.01272721
14:40:31|0.01272721
14:40:33|0.01272721
14:40:34|0.01272721
14:40:34|0.01272721
14:40:36|0.01272721
14:40:37|0.01272721
14:40:38|0.01272721
14:40:39|0.01272721
14:40:40|0.01274566
14:40:41|0.01274566
14:40:42|0.01275063
14:40:44|0.01275429
14:40:44|0.01276
14:40:45|0.01276
14:40:46|0.01276
14:40:47|0.01276
14:40:48|0.01276
14:40:49|0.01276
14:40:50|0.01276
14:40:51|0.01276
14:40:52|0.01277394
14:40:53|0.01277404
14:40:55|0.01278556
14:40:55|0.01277338
14:40:57|0.01277338
14:40:57|0.01277338
14:40:58|0.01278556
14:40:59|0.01278556
14:41:00|0.01278556
14:41:01|0.01278556
14:41:03|0.01278556
14:41:03|0.01278556
14:41:04|0.01278556
14:41:05|0.01278556
14:41:06|0.01278556
14:41:07|0.0128
14:41:09|0.0128
14:41:10|0.0128
14:41:10|0.0128
14:41:11|0.0128
14:41:12|0.0128
14:41:14|0.0128
14:41:14|0.0128
14:41:16|0.01279063
14:41:17|0.01279063
14:41:18|0.01279063
14:41:18|0.01279063
14:41:19|0.01279063
14:41:20|0.01279063
14:41:21|0.01279063
14:41:23|0.01279063
14:41:24|0.01279063
14:41:24|0.01279063
14:41:26|0.01279063
14:41:27|0.01279063
14:41:29|0.01279063
14:41:29|0.01279063
14:41:31|0.01279063
14:41:31|0.01279063
14:41:32|0.01279063
14:41:34|0.01279063
14:41:35|0.01279063
14:41:37|0.01279063
14:41:38|0.01279063
14:41:39|0.01279063
14:41:40|0.01279063
14:41:42|0.01278476
14:41:42|0.01278476
14:41:44|0.01278476
14:41:45|0.01278476
14:41:46|0.01278476
14:41:47|0.01278476
14:41:48|0.01278476
14:41:49|0.01278476
14:41:50|0.01278476
14:41:50|0.01278476
14:41:52|0.01278476
14:41:53|0.01276932
14:41:54|0.01276932
14:41:54|0.01276932
14:41:57|0.01276932
14:41:58|0.01276932
14:41:58|0.01276932
14:41:59|0.01276932
14:42:01|0.01276932
14:42:02|0.01276932
14:42:02|0.01276932
14:42:03|0.01276932
14:42:04|0.01276932
14:42:06|0.01276932
14:42:07|0.01276932
14:42:07|0.01276932
14:42:09|0.01276932
14:42:10|0.01276932
14:42:11|0.01276932
14:42:12|0.01276932
14:42:13|0.01274558
14:42:14|0.01274558
14:42:15|0.01274558
14:42:16|0.01274558
14:42:18|0.01274558
14:42:19|0.01274558
14:42:19|0.01274558
14:42:20|0.01274558
14:42:21|0.01274558
14:42:22|0.01274558
14:42:25|0.0127417
14:42:25|0.0127417
14:42:26|0.01274171
14:42:28|0.01274171
14:42:28|0.01274171
14:42:29|0.01274171
14:42:30|0.01274171
14:42:32|0.01274171
14:42:32|0.01274171
14:42:33|0.01274171
14:42:34|0.01274171
14:42:36|0.01274171
14:42:37|0.01274171
14:42:38|0.01274171
14:42:39|0.01274171
14:42:40|0.01274171
14:42:41|0.01274171
14:42:42|0.01274171
14:42:43|0.01274171
14:42:44|0.01277
14:42:45|0.01277
14:42:48|0.01277
14:42:49|0.01277086
14:42:50|0.01277086
14:42:51|0.01277086
14:42:52|0.01277086
14:42:54|0.01277086
14:42:54|0.01277086
14:42:56|0.01277086
14:42:57|0.01277086
14:42:57|0.01277086
14:42:59|0.01277086
14:43:00|0.01277086
14:43:01|0.01277086
14:43:02|0.01277086
14:43:03|0.01277086
14:43:04|0.01277086
14:43:05|0.01277086
14:43:06|0.01277086
14:43:07|0.01277086
14:43:08|0.01277086
14:43:09|0.01277086
14:43:10|0.01277086
14:43:11|0.01277086
14:43:12|0.01277086
14:43:13|0.01277086
14:43:14|0.01277086
14:43:15|0.01277086
14:43:16|0.01277086
14:43:17|0.01277086
14:43:18|0.01277086
14:43:20|0.01277086
14:43:20|0.01277086
14:43:21|0.01277035
14:43:22|0.01277035
14:43:24|0.01277086
14:43:25|0.01277086
14:43:25|0.01277086
14:43:27|0.01277086
14:43:27|0.01277086
14:43:29|0.01277086
14:43:30|0.01277086
14:43:31|0.01277086
14:43:32|0.01277086
14:43:33|0.01277086
14:43:34|0.01277086
14:43:35|0.01277086
14:43:36|0.01277086
14:43:37|0.01277086
14:43:39|0.01277086
14:43:40|0.01277086
14:43:41|0.01277086
14:43:42|0.01277086
14:43:43|0.01275
14:43:43|0.01275
14:43:44|0.01275
14:43:46|0.01275
14:43:46|0.01275
14:43:48|0.01275
14:43:49|0.01275
14:43:50|0.01275
14:43:51|0.01275
14:43:55|0.01275
14:43:56|0.01275
14:43:57|0.01275
14:43:58|0.01275
14:43:59|0.01275
14:44:00|0.01275
14:44:01|0.01275
14:44:02|0.01275
14:44:03|0.01275
14:44:04|0.01275
14:44:05|0.01275
14:44:06|0.01275
14:44:07|0.01275
14:44:08|0.01275
14:44:10|0.01275
14:44:10|0.01275
14:44:11|0.01275
14:44:13|0.01275
14:44:13|0.01275
14:44:14|0.01275
14:44:15|0.01275
14:44:16|0.01277416
14:44:18|0.01277416
14:44:18|0.01277416
14:44:20|0.01277416
14:44:21|0.01277416
14:44:21|0.01277416
14:44:23|0.01277416
14:44:23|0.01277416
14:44:24|0.01277416
14:44:25|0.01275188
14:44:26|0.01275188
14:44:28|0.01275188
14:44:28|0.01275188
14:44:29|0.01275188
14:44:30|0.01275188
14:44:31|0.01275188
14:44:32|0.01275188
14:44:33|0.01275188
14:44:35|0.01275188
14:44:35|0.01275188
14:44:37|0.01275188
14:44:37|0.01275188
14:44:39|0.01275188
14:44:40|0.01275188
14:44:42|0.01275188
14:44:43|0.01275188
14:44:43|0.01275188
14:44:45|0.01275188
14:44:46|0.01275188
14:44:47|0.01275188
14:44:48|0.01275188
14:44:49|0.01275188
14:44:50|0.01275188
14:44:51|0.01275188
14:44:52|0.01275188
14:44:53|0.01275188
14:44:53|0.01275188
14:44:55|0.01275188
14:44:56|0.01275188
14:44:57|0.01275188
14:44:59|0.01275188
14:44:59|0.01275188
14:45:00|0.01275188
14:45:01|0.01275188
14:45:02|0.01275188
14:45:04|0.01273813
14:45:04|0.01273813
14:45:06|0.01273813
14:45:07|0.01273813
14:45:07|0.01273813
14:45:08|0.01273813
14:45:10|0.01273813
14:45:11|0.01273813
14:45:11|0.01273813
14:45:12|0.01273813
14:45:13|0.01273813
14:45:15|0.01273813
14:45:15|0.01273813
14:45:16|0.01273813
14:45:17|0.01273813
14:45:18|0.01273813
14:45:19|0.01273813
14:45:20|0.01273813
14:45:21|0.01273813
14:45:22|0.01273813
14:45:23|0.01273813
14:45:24|0.01273813
14:45:25|0.01273813
14:45:27|0.01273135
14:45:27|0.01273135
14:45:28|0.01273135
14:45:29|0.01273135
14:45:30|0.01273135
14:45:32|0.01273135
14:45:32|0.01273135
14:45:33|0.01273135
14:45:35|0.01273135
14:45:36|0.01273135
14:45:37|0.01273135
14:45:38|0.01273135
14:45:39|0.01273135
14:45:41|0.01273135
14:45:43|0.01273135
14:45:43|0.01273135
14:45:45|0.01273135
14:45:46|0.01273135
14:45:46|0.01273135
14:45:48|0.01273135
14:45:48|0.01273135
14:45:49|0.0127267
14:45:51|0.0127267
14:45:52|0.0127267
14:45:53|0.0127267
14:45:54|0.0127267
14:45:54|0.0127267
14:45:56|0.0127267
14:45:57|0.0127267
14:45:58|0.0127267
14:45:59|0.0127267
14:46:00|0.0127183
14:46:00|0.0127183
14:46:02|0.0127183
14:46:03|0.0127183
14:46:03|0.0127183
14:46:06|0.0127183
14:46:06|0.0127183
14:46:07|0.0127183
14:46:09|0.0127183
14:46:09|0.0127183
14:46:10|0.0127183
14:46:11|0.0127183
14:46:12|0.0127183
14:46:13|0.0127183
14:46:14|0.0127183
14:46:15|0.0127183
14:46:17|0.0127183
14:46:17|0.0127183
14:46:18|0.0127183
14:46:20|0.0127183
14:46:20|0.0127183
14:46:21|0.0127183
14:46:22|0.0127183
14:46:23|0.0127183
14:46:24|0.0127183
14:46:25|0.0127183
14:46:26|0.0127183
14:46:27|0.0127183
14:46:28|0.0127183
14:46:29|0.0127183
14:46:31|0.0127183
14:46:31|0.0127183
14:46:33|0.0127183
14:46:34|0.0127183
14:46:36|0.0127183
14:46:36|0.0127183
14:46:37|0.0127183
14:46:39|0.0127183
14:46:39|0.0127183
14:46:42|0.0127183
14:46:43|0.0127183
14:46:43|0.0127183
14:46:44|0.0127183
14:46:45|0.0127183
14:46:47|0.0127183
14:46:48|0.0127183
14:46:49|0.0127183
14:46:49|0.0127183
14:46:51|0.0127183
14:46:52|0.0127183
14:46:53|0.0127183
14:46:54|0.0127183
14:46:55|0.0127183
14:46:56|0.0127183
14:46:57|0.0127183
14:46:58|0.0127183
14:46:59|0.0127183
14:47:00|0.0127183
14:47:01|0.0127183
14:47:02|0.0127183
14:47:03|0.0127183
14:47:04|0.0127183
14:47:05|0.0127183
14:47:06|0.0127183
14:47:07|0.0127183
14:47:08|0.0127183
14:47:09|0.0127183
14:47:10|0.0127183
14:47:12|0.0127183
14:47:12|0.0127183
14:47:14|0.0127183
14:47:14|0.0127183
14:47:15|0.0127183
14:47:17|0.0127183
14:47:17|0.0127183
14:47:19|0.0127183
14:47:20|0.0127183
14:47:21|0.0127183
14:47:22|0.0127183
14:47:23|0.0127183
14:47:24|0.0127183
14:47:25|0.0127183
14:47:26|0.0127183
14:47:27|0.0127183
14:47:28|0.0127183
14:47:29|0.0127183
14:47:30|0.0127183
14:47:31|0.0127183
14:47:32|0.0127183
14:47:33|0.0127183
14:47:34|0.0127183
14:47:36|0.0127183
14:47:36|0.0127183
14:47:37|0.0127183
14:47:38|0.0127183
14:47:39|0.0127643
14:47:40|0.0127643
14:47:42|0.0127643
14:47:44|0.0127643
14:47:44|0.0127643
14:47:46|0.0127643
14:47:47|0.0127643
14:47:48|0.0127643
14:47:49|0.0127643
14:47:50|0.0127643
14:47:51|0.0127643
14:47:51|0.0127643
14:47:52|0.0127643
14:47:53|0.0127643
14:47:55|0.0127643
14:47:55|0.0127643
14:47:57|0.0127643
14:47:57|0.0127643
14:47:58|0.0127643
14:48:00|0.0127643
14:48:00|0.0127643
14:48:02|0.0127643
14:48:03|0.0127643
14:48:03|0.0127643
14:48:04|0.0127643
14:48:05|0.0127643
14:48:07|0.0127643
14:48:07|0.0127643
14:48:09|0.0127643
14:48:11|0.0127643
14:48:12|0.0127643
14:48:12|0.0127643
14:48:14|0.0127643
14:48:15|0.0127643
14:48:16|0.0127643
14:48:17|0.0127643
14:48:18|0.0127643
14:48:19|0.0127643
14:48:19|0.0127643
14:48:22|0.0127643
14:48:22|0.0127643
14:48:24|0.0127643
14:48:24|0.0127643
14:48:25|0.0127643
14:48:27|0.0127643
14:48:27|0.0127643
14:48:28|0.0127643
14:48:29|0.0127643
14:48:30|0.0127643
14:48:32|0.0127643
14:48:32|0.0127643
14:48:33|0.0127643
14:48:34|0.0127643
14:48:36|0.0127643
14:48:37|0.0127643
14:48:37|0.0127643
14:48:38|0.0127643
14:48:39|0.0127643
14:48:40|0.0127643
14:48:41|0.0127643
14:48:43|0.0127643
14:48:44|0.0127643
14:48:46|0.0127643
14:48:47|0.0127643
14:48:48|0.0127643
14:48:49|0.0127643
14:48:49|0.0127643
14:48:51|0.0127643
14:48:52|0.0127643
14:48:53|0.0127643
14:48:54|0.01274839
14:48:55|0.0127484
14:48:56|0.0127484
14:48:57|0.0127484
14:48:58|0.0127484
14:48:59|0.0127484
14:49:00|0.0127484
14:49:01|0.0127484
14:49:02|0.0127484
14:49:03|0.0127484
14:49:04|0.0127285
14:49:05|0.0127285
14:49:06|0.0127285
14:49:07|0.0127285
14:49:08|0.0127285
14:49:09|0.0127285
14:49:10|0.0127285
14:49:13|0.0127285
14:49:14|0.0127285
14:49:15|0.0127285
14:49:16|0.0127285
14:49:17|0.0127285
14:49:18|0.0127285
14:49:19|0.0127285
14:49:20|0.01272194
14:49:21|0.01272194
14:49:23|0.01272194
14:49:23|0.01272194
14:49:25|0.01272194
14:49:25|0.01272194
14:49:26|0.01272194
14:49:27|0.01272194
14:49:29|0.01272194
14:49:29|0.01272194
14:49:31|0.01273798
14:49:32|0.01273798
14:49:33|0.01273798
14:49:34|0.01273798
14:49:35|0.01274955
14:49:36|0.01274955
14:49:36|0.01274955
14:49:38|0.01274955
14:49:39|0.01274955
14:49:40|0.01274955
14:49:41|0.01274955
14:49:42|0.01274955
14:49:43|0.01274955
14:49:44|0.01274955
14:49:46|0.01274955
14:49:47|0.01275877
14:49:48|0.01275877
14:49:49|0.01275877
14:49:50|0.01275877
14:49:51|0.01275877
14:49:52|0.01275877
14:49:53|0.01275877
14:49:54|0.01275877
14:49:55|0.01277979
14:49:57|0.01277979
14:49:57|0.01277979
14:49:58|0.01277979
14:50:00|0.01277979
14:50:01|0.01277979
14:50:02|0.01277979
14:50:03|0.01277979
14:50:03|0.01277979
14:50:05|0.01277979
14:50:06|0.01277979
14:50:07|0.01277979
14:50:08|0.01277979
14:50:09|0.01277979
14:50:10|0.01277979
14:50:11|0.01277979
14:50:12|0.01277979
14:50:13|0.01277979
14:50:14|0.01277979
14:50:15|0.01277979
14:50:16|0.01277979
14:50:17|0.01277979
14:50:18|0.01277979
14:50:19|0.01277979
14:50:20|0.01277979
14:50:21|0.01277979
14:50:22|0.01277979
14:50:23|0.01277979
14:50:24|0.01277979
14:50:25|0.01277979
14:50:26|0.01277979
14:50:27|0.01277979
14:50:29|0.01277979
14:50:29|0.01277979
14:50:30|0.01277979
14:50:31|0.01277979
14:50:32|0.01277979
14:50:34|0.01277979
14:50:35|0.01277979
14:50:35|0.01277979
14:50:36|0.01277979
14:50:37|0.01277979
14:50:39|0.01277979
14:50:39|0.01277
14:50:40|0.01277
14:50:41|0.01277
14:50:42|0.01277
14:50:44|0.01277
14:50:45|0.01277
14:50:45|0.01277
14:50:47|0.01277
14:50:49|0.01281
14:50:50|0.01281
14:50:50|0.01281
14:50:51|0.01281
14:50:53|0.01281
14:50:54|0.01281
14:50:55|0.01281001
14:50:56|0.01281001
14:50:57|0.01277231
14:50:58|0.01277231
14:50:59|0.01277231
14:50:59|0.01277231
14:51:01|0.01277231
14:51:03|0.01277231
14:51:04|0.01277231
14:51:05|0.01277231
14:51:06|0.01279235
14:51:07|0.01279235
14:51:09|0.01279235
14:51:09|0.01279235
14:51:11|0.01279235
14:51:12|0.01279433
14:51:13|0.01279433
14:51:13|0.01279433
14:51:15|0.01279433
14:51:16|0.01279433
14:51:17|0.01279433
14:51:18|0.01279433
14:51:19|0.01279433
14:51:20|0.01279433
14:51:21|0.01279433
14:51:22|0.01277353
14:51:23|0.01277353
14:51:24|0.01277353
14:51:25|0.01277864
14:51:29|0.01277864
14:51:29|0.01281495
14:51:30|0.01281495
14:51:32|0.01281495
14:51:32|0.01281495
14:51:33|0.01281495
14:51:34|0.01281495
14:51:35|0.01281495
14:51:38|0.01281495
14:51:38|0.01281495
14:51:39|0.01281495
14:51:40|0.01281495
14:51:41|0.01281495
14:51:43|0.01281495
14:51:43|0.01281495
14:51:44|0.01281495
14:51:46|0.01281495
14:51:48|0.01281495
14:51:49|0.01281495
14:51:50|0.01281495
14:51:52|0.01281495
14:51:52|0.01281495
14:51:54|0.01281495
14:51:55|0.01281495
14:51:56|0.01281495
14:51:57|0.01281495
14:51:58|0.01281495
14:51:58|0.01281495
14:51:59|0.01281495
14:52:00|0.01281495
14:52:02|0.01281495
14:52:02|0.01281495
14:52:04|0.01281495
14:52:04|0.01281495
14:52:05|0.01281495
14:52:06|0.01281495
14:52:08|0.01281495
14:52:08|0.01281495
14:52:10|0.01281495
14:52:11|0.0128124
14:52:12|0.0128124
14:52:13|0.0128124
14:52:14|0.0128124
14:52:15|0.0128124
14:52:15|0.0128124
14:52:17|0.0128124
14:52:18|0.0128124
14:52:19|0.012825
14:52:20|0.012825
14:52:20|0.012825
14:52:22|0.012825
14:52:23|0.012825
14:52:24|0.012825
14:52:24|0.01280952
14:52:26|0.01280952
14:52:26|0.01280952
14:52:27|0.01280952
14:52:29|0.01280952
14:52:29|0.0128097
14:52:31|0.0128097
14:52:31|0.01280648
14:52:33|0.01280014
14:52:34|0.01280014
14:52:34|0.01280014
14:52:36|0.01280014
14:52:36|0.01280014
14:52:38|0.01282971
14:52:39|0.01282971
14:52:40|0.01282971
14:52:41|0.01282971
14:52:42|0.01282971
14:52:43|0.01282971
14:52:44|0.01282971
14:52:45|0.01282971
14:52:46|0.01282971
14:52:48|0.01282971
14:52:49|0.01282971
14:52:49|0.01282971
14:52:51|0.01282971
14:52:52|0.01282971
14:52:53|0.01282971
14:52:54|0.01282971
14:52:55|0.01282971
14:52:56|0.01282846
14:52:57|0.01282846
14:52:59|0.01282846
14:53:00|0.01283028
14:53:01|0.01282971
14:53:02|0.01282971
14:53:03|0.01280484
14:53:04|0.01280484
14:53:05|0.01280484
14:53:06|0.0128314
14:53:07|0.01283615
14:53:08|0.01283615
14:53:09|0.01281244
14:53:10|0.01280622
14:53:11|0.01280622
14:53:12|0.01280622
14:53:13|0.01280622
14:53:14|0.01280622
14:53:15|0.01280622
14:53:16|0.01280622
14:53:17|0.01280622
14:53:18|0.01280622
14:53:19|0.01280622
14:53:20|0.01280622
14:53:21|0.01280622
14:53:22|0.01280622
14:53:23|0.01280622
14:53:24|0.01280622
14:53:25|0.01280622
14:53:26|0.01280622
14:53:27|0.01280622
14:53:29|0.01280622
14:53:29|0.01280622
14:53:30|0.01280622
14:53:32|0.01280622
14:53:32|0.01280622
14:53:34|0.01280622
14:53:34|0.01280622
14:53:35|0.01280622
14:53:36|0.01280622
14:53:37|0.01280622
14:53:38|0.01280622
14:53:39|0.01280622
14:53:40|0.01280622
14:53:41|0.01280622
14:53:43|0.01280622
14:53:43|0.01280622
14:53:44|0.01280622
14:53:46|0.01280622
14:53:46|0.01283304
14:53:48|0.01283304
14:53:49|0.01283304
14:53:50|0.01283304
14:53:51|0.01283304
14:53:52|0.01283304
14:53:53|0.01283351
14:53:54|0.01283615
14:53:55|0.01283615
14:53:56|0.01283615
14:53:57|0.01284473
14:53:58|0.01284473
14:54:00|0.01284473
14:54:01|0.01284473
14:54:01|0.01284473
14:54:02|0.01278053
14:54:03|0.01278053
14:54:04|0.01278053
14:54:05|0.01278053
14:54:06|0.01281161
14:54:08|0.01281161
14:54:08|0.0127958
14:54:10|0.0127958
14:54:10|0.0127958
14:54:12|0.0127958
14:54:12|0.0127958
14:54:14|0.0127958
14:54:15|0.0127958
14:54:15|0.01280499
14:54:16|0.01280499
14:54:18|0.01280499
14:54:18|0.01280499
14:54:19|0.01280499
14:54:21|0.01280499
14:54:22|0.01280499
14:54:22|0.01280499
14:54:23|0.01280499
14:54:24|0.01280307
14:54:25|0.01280307
14:54:27|0.01280307
14:54:27|0.01280307
14:54:29|0.01280926
14:54:29|0.01280926
14:54:30|0.01281574
14:54:31|0.01281574
14:54:32|0.01281574
14:54:33|0.01281574
14:54:35|0.01281574
14:54:35|0.01281574
14:54:37|0.01281574
14:54:37|0.01281574
14:54:38|0.01281574
14:54:39|0.01281574
14:54:40|0.01281574
14:54:41|0.01281574
14:54:42|0.01281574
14:54:44|0.01281574
14:54:44|0.01281574
14:54:46|0.01281574
14:54:47|0.01281574
14:54:49|0.01281574
14:54:50|0.0128096
14:54:51|0.0128096
14:54:52|0.0128096
14:54:53|0.0128096
14:54:54|0.0128096
14:54:55|0.0128096
14:54:56|0.01281535
14:54:57|0.01281535
14:54:58|0.01281535
14:54:59|0.01281535
14:55:00|0.01281535
14:55:01|0.01281535
14:55:02|0.01281535
14:55:03|0.01281535
14:55:04|0.01281535
14:55:05|0.01281535
14:55:06|0.01281535
14:55:07|0.01281535
14:55:08|0.01281535
14:55:10|0.01281535
14:55:10|0.01281535
14:55:11|0.01281535
14:55:13|0.01281535
14:55:13|0.01281535
14:55:14|0.01281535
14:55:15|0.01281535
14:55:17|0.01281535
14:55:17|0.01281535
14:55:19|0.01281535
14:55:20|0.01281535
14:55:21|0.01281535
14:55:22|0.01281535
14:55:23|0.01281535
14:55:23|0.01281535
14:55:24|0.012781
14:55:25|0.0128036
14:55:26|0.0128036
14:55:27|0.01275861
14:55:29|0.01275861
14:55:29|0.01275861
14:55:30|0.01275861
14:55:32|0.01275861
14:55:32|0.01275861
14:55:33|0.01275861
14:55:34|0.01275861
14:55:35|0.01275861
14:55:37|0.01275611
14:55:38|0.01275611
14:55:39|0.01275611
14:55:39|0.01275611
14:55:40|0.01275611
14:55:41|0.01275611
14:55:42|0.01275611
14:55:43|0.01275611
14:55:45|0.01275611
14:55:45|0.01275611
14:55:47|0.01275611
14:55:48|0.01275611
14:55:49|0.01275611
14:55:49|0.01277746
14:55:51|0.0128
14:55:52|0.0128
14:55:53|0.0128
14:55:54|0.0128
14:55:55|0.0128
14:55:56|0.0128
14:55:57|0.0128
14:55:58|0.0128
14:55:59|0.01278956
14:56:00|0.01278956
14:56:02|0.01278956
14:56:02|0.01278956
14:56:03|0.01278956
14:56:05|0.01278956
14:56:05|0.01278956
14:56:07|0.01278956
14:56:07|0.01278956
14:56:09|0.01278956
14:56:09|0.01278956
14:56:10|0.01278956
14:56:11|0.01278956
14:56:12|0.01279993
14:56:13|0.01279993
14:56:15|0.01279993
14:56:15|0.01279993
14:56:16|0.01279993
14:56:18|0.01279993
14:56:18|0.01279993
14:56:19|0.01279993
14:56:21|0.01279993
14:56:21|0.01279993
14:56:23|0.01279993
14:56:23|0.01279993
14:56:24|0.01279993
14:56:25|0.01279993
14:56:26|0.01279993
14:56:27|0.01279993
14:56:28|0.01279993
14:56:29|0.01279993
14:56:30|0.01279993
14:56:31|0.01279993
14:56:32|0.01279993
14:56:34|0.01279993
14:56:34|0.01279993
14:56:35|0.01279993
14:56:36|0.01279993
14:56:37|0.01279993
14:56:38|0.01279993
14:56:39|0.01279993
14:56:41|0.01279993
14:56:42|0.01278675
14:56:43|0.01278675
14:56:43|0.01278675
14:56:44|0.01278675
14:56:45|0.01278675
14:56:46|0.01278675
14:56:47|0.01278675
14:56:48|0.01278675
14:56:49|0.01278675
14:56:51|0.01278675
14:56:52|0.01278675
14:56:53|0.01278675
14:56:55|0.01278675
14:56:55|0.01278675
14:56:57|0.01278675
14:56:58|0.01278675
14:56:58|0.01278675
14:56:59|0.01278675
14:57:02|0.01278
14:57:03|0.01278
14:57:03|0.01278
14:57:04|0.01278
14:57:06|0.01278
14:57:07|0.01278
14:57:08|0.01278
14:57:09|0.01278
14:57:09|0.01278
14:57:10|0.01278
14:57:12|0.01278
14:57:13|0.01278
14:57:14|0.01278
14:57:14|0.01278
14:57:15|0.01278
14:57:17|0.01278
14:57:18|0.01278
14:57:21|0.01277787
14:57:22|0.01277787
14:57:23|0.01277787
14:57:24|0.01277787
14:57:25|0.01277787
14:57:26|0.01277787
14:57:27|0.01277787
14:57:28|0.01277787
14:57:29|0.01277787
14:57:30|0.01277787
14:57:31|0.01277787
14:57:32|0.01277787
14:57:33|0.01277787
14:57:34|0.01277787
14:57:35|0.01277787
14:57:36|0.01277787
14:57:37|0.01277787
14:57:38|0.01277787
14:57:39|0.01277787
14:57:41|0.01277787
14:57:41|0.0128
14:57:42|0.0128
14:57:43|0.0128
14:57:44|0.0128
14:57:45|0.0128
14:57:46|0.0128
14:57:47|0.0128
14:57:48|0.0128
14:57:49|0.0128
14:57:50|0.0128
14:57:52|0.0128
14:57:54|0.0128
14:57:55|0.0128
14:57:56|0.0128
14:57:56|0.0128
14:57:58|0.0128
14:57:59|0.0128
14:58:00|0.0128
14:58:01|0.0128
14:58:02|0.01277439
14:58:04|0.01277439
14:58:05|0.01277439
14:58:05|0.01277439
14:58:06|0.01277439
14:58:07|0.01277439
14:58:09|0.01277439
14:58:10|0.01277439
14:58:10|0.01277439
14:58:12|0.01277439
14:58:12|0.01277439
14:58:14|0.01277439
14:58:15|0.01277439
14:58:16|0.01277439
14:58:17|0.01277439
14:58:18|0.01278
14:58:19|0.01278
14:58:20|0.01278
14:58:21|0.01278
14:58:22|0.01278
14:58:23|0.01278
14:58:24|0.01278
14:58:25|0.01278
14:58:26|0.01278
14:58:27|0.01278
14:58:28|0.01278
14:58:29|0.01278
14:58:30|0.01278
14:58:31|0.01278
14:58:32|0.01278
14:58:33|0.01278
14:58:34|0.01278
14:58:35|0.01278
14:58:36|0.01278
14:58:37|0.01278
14:58:38|0.01278
14:58:39|0.01278
14:58:40|0.01278
14:58:41|0.01278
14:58:42|0.01278
14:58:43|0.01278
14:58:44|0.01278
14:58:45|0.01278
14:58:46|0.01278
14:58:47|0.01278
14:58:48|0.01278
14:58:49|0.01278
14:58:50|0.01278
14:58:51|0.01278
14:58:52|0.01278
14:58:54|0.01276259
14:58:55|0.01276259
14:58:56|0.01276259
14:58:58|0.01276259
14:58:59|0.01276259
14:59:00|0.01276259
14:59:00|0.01276259
14:59:01|0.01276259
14:59:03|0.0127751
14:59:04|0.0127751
14:59:05|0.0127751
14:59:06|0.0127751
14:59:07|0.01277568
14:59:09|0.01277568
14:59:09|0.01277568
14:59:11|0.01277568
14:59:12|0.01277568
14:59:12|0.01277568
14:59:13|0.01277568
14:59:14|0.01277568
14:59:16|0.01277568
14:59:16|0.01277568
14:59:17|0.01277568
14:59:20|0.01277568
14:59:20|0.01277568
14:59:21|0.01277568
14:59:22|0.01277568
14:59:23|0.01277568
14:59:25|0.01277568
14:59:26|0.01277568
14:59:27|0.01277568
14:59:27|0.01277568
14:59:29|0.01277568
14:59:30|0.01277568
14:59:31|0.01277568
14:59:31|0.01277568
14:59:33|0.01277568
14:59:34|0.01277568
14:59:35|0.01277568
14:59:36|0.01277879
14:59:37|0.01277879
14:59:39|0.01277879
14:59:39|0.01277879
14:59:41|0.01277879
14:59:41|0.01277879
14:59:42|0.01277879
14:59:44|0.01277879
14:59:45|0.01277879
14:59:45|0.01277879
14:59:46|0.01277879
14:59:47|0.01277879
14:59:48|0.01277879
14:59:49|0.01278444
14:59:51|0.01278444
14:59:52|0.01278444
14:59:52|0.01278444
14:59:53|0.01278444
14:59:55|0.01278444
14:59:56|0.01278444
14:59:58|0.01278444
14:59:59|0.0128
15:00:00|0.01279961
15:00:01|0.01279516
15:00:02|0.01279516
15:00:04|0.01279516
15:00:05|0.01279516
15:00:06|0.01279516
15:00:06|0.01279516
15:00:07|0.01279516
15:00:08|0.01279516
15:00:09|0.01282116
15:00:11|0.01282116
15:00:11|0.01282116
15:00:12|0.01282116
15:00:14|0.01282116
15:00:15|0.01282116
15:00:16|0.01282116
15:00:16|0.01282116
15:00:18|0.01282116
15:00:19|0.01282116
15:00:19|0.01282116
15:00:21|0.01280496
15:00:21|0.01280496
15:00:23|0.01282838
15:00:24|0.01282838
15:00:25|0.01282838
15:00:25|0.01279751
15:00:26|0.01279751
15:00:28|0.01279751
15:00:29|0.01279751
15:00:30|0.01279751
15:00:30|0.01279751
15:00:32|0.01279751
15:00:32|0.01279751
15:00:33|0.01279751
15:00:34|0.01279667
15:00:35|0.01279667
15:00:37|0.01279667
15:00:37|0.01279667
15:00:39|0.01279667
15:00:40|0.01279667
15:00:41|0.01279394
15:00:42|0.01279394
15:00:43|0.01279394
15:00:44|0.01279394
15:00:45|0.0127942
15:00:46|0.0127942
15:00:47|0.0127942
15:00:48|0.0127942
15:00:49|0.0127942
15:00:50|0.0127942
15:00:51|0.0127942
15:00:52|0.01279267
15:00:53|0.01279267
15:00:54|0.01279267
15:00:56|0.01279267
15:00:57|0.01279267
15:00:58|0.01279267
15:00:59|0.01279267
15:01:00|0.01279267
15:01:03|0.01279267
15:01:04|0.01279072
15:01:05|0.01279072
15:01:06|0.01279072
15:01:07|0.01279072
15:01:08|0.01279072
15:01:09|0.01279072
15:01:10|0.01279072
15:01:11|0.01279072
15:01:12|0.01279072
15:01:13|0.01279072
15:01:14|0.01279072
15:01:15|0.01279417
15:01:16|0.01279417
15:01:17|0.01279417
15:01:18|0.01279417
15:01:19|0.01279417
15:01:20|0.01279417
15:01:21|0.01279417
15:01:22|0.01279417
15:01:23|0.01279417
15:01:24|0.01279417
15:01:25|0.01279417
15:01:27|0.01279417
15:01:27|0.01277343
15:01:29|0.01277343
15:01:29|0.01279412
15:01:31|0.01279412
15:01:32|0.01279412
15:01:32|0.01279412
15:01:34|0.01279412
15:01:34|0.01279412
15:01:35|0.01279412
15:01:36|0.01279412
15:01:37|0.01279412
15:01:39|0.01279412
15:01:40|0.01279412
15:01:40|0.01279226
15:01:42|0.01279226
15:01:42|0.01279226
15:01:43|0.0127932
15:01:44|0.0127932
15:01:46|0.0127932
15:01:46|0.0127932
15:01:48|0.0127932
15:01:48|0.0127932
15:01:50|0.0127932
15:01:51|0.0127932
15:01:52|0.0127932
15:01:53|0.0127932
15:01:54|0.0127932
15:01:54|0.0127932
15:01:56|0.0127932
15:01:58|0.0127932
15:02:00|0.0127932
15:02:01|0.0127932
15:02:02|0.0127932
15:02:03|0.0127932
15:02:05|0.0127932
15:02:06|0.0127932
15:02:07|0.0127932
15:02:08|0.0127932
15:02:09|0.0127932
15:02:10|0.0127932
15:02:11|0.0127932
15:02:13|0.0127932
15:02:13|0.0127932
15:02:14|0.0127932
15:02:15|0.0127932
15:02:17|0.0127932
15:02:17|0.0127932
15:02:19|0.0127932
15:02:20|0.0127932
15:02:21|0.0127932
15:02:22|0.0127932
15:02:23|0.01276153
15:02:24|0.01276153
15:02:24|0.01276153
15:02:26|0.01276153
15:02:26|0.01276153
15:02:28|0.01276153
15:02:29|0.01276153
15:02:30|0.01276569
15:02:31|0.01276003
15:02:32|0.01276003
15:02:34|0.01276003
15:02:35|0.01278324
15:02:36|0.01278324
15:02:37|0.01278324
15:02:38|0.01278324
15:02:39|0.01278324
15:02:40|0.01278324
15:02:41|0.01278324
15:02:42|0.01278324
15:02:43|0.01278324
15:02:44|0.01278324
15:02:45|0.01278324
15:02:46|0.01278324
15:02:47|0.01278324
15:02:48|0.01278324
15:02:49|0.01278324
15:02:50|0.01278324
15:02:51|0.01278324
15:02:52|0.01278324
15:02:53|0.01278324
15:02:54|0.01278324
15:02:55|0.01278324
15:02:56|0.01278324
15:02:57|0.01278324
15:02:58|0.01278324
15:02:59|0.01278324
15:03:00|0.01278324
15:03:02|0.01278324
15:03:03|0.01278324
15:03:04|0.01278324
15:03:05|0.01278324
15:03:06|0.01278324
15:03:07|0.01278324
15:03:14|0.01278324
15:03:15|0.01275834
15:03:15|0.01275834
15:03:16|0.01275834
15:03:17|0.01275834
15:03:18|0.01275834
15:03:19|0.01275834
15:03:21|0.01275834
15:03:21|0.01275834
15:03:22|0.01275834
15:03:23|0.01275834
15:03:25|0.01275834
15:03:25|0.01275834
15:03:26|0.01275834
15:03:27|0.01275834
15:03:28|0.01275834
15:03:30|0.01275834
15:03:31|0.01275834
15:03:32|0.01277686
15:03:33|0.01277686
15:03:34|0.01277686
15:03:35|0.01275169
15:03:35|0.01275169
15:03:37|0.01275169
15:03:38|0.01275169
15:03:39|0.01275169
15:03:40|0.01275169
15:03:41|0.01275169
15:03:42|0.01275169
15:03:43|0.01275169
15:03:44|0.01275169
15:03:45|0.01275169
15:03:46|0.01275169
15:03:47|0.01275169
15:03:48|0.01275169
15:03:50|0.01275169
15:03:50|0.01275169
15:03:52|0.01275169
15:03:53|0.01274558
15:03:53|0.01274558
15:03:55|0.01274558
15:03:56|0.01274558
15:03:57|0.01273346
15:03:59|0.01272185
15:04:00|0.01272185
15:04:01|0.01272185
15:04:03|0.01272185
15:04:03|0.01272185
15:04:05|0.01272185
15:04:06|0.01272185
15:04:06|0.01272185
15:04:08|0.01272183
15:04:09|0.01272183
15:04:10|0.01272183
15:04:10|0.01272183
15:04:12|0.01272183
15:04:13|0.01272183
15:04:14|0.01272183
15:04:15|0.01272183
15:04:16|0.01272183
15:04:17|0.01272183
15:04:18|0.01272183
15:04:19|0.01272183
15:04:20|0.01274252
15:04:21|0.01274256
15:04:22|0.01274256
15:04:23|0.01274256
15:04:24|0.01274256
15:04:25|0.01274256
15:04:26|0.01274256
15:04:27|0.01274256
15:04:28|0.01274256
15:04:29|0.01274256
15:04:30|0.01274256
15:04:31|0.01274256
15:04:32|0.01274256
15:04:33|0.01274256
15:04:34|0.01272965
15:04:35|0.01272965
15:04:36|0.01272965
15:04:37|0.01272965
15:04:38|0.01272965
15:04:39|0.01272965
15:04:40|0.01272965
15:04:41|0.01272965
15:04:42|0.01272965
15:04:43|0.01275599
15:04:44|0.01275599
15:04:46|0.01275599
15:04:46|0.01275599
15:04:47|0.01275599
15:04:48|0.01275599
15:04:49|0.01275599
15:04:50|0.01275599
15:04:52|0.01275599
15:04:52|0.01275599
15:04:53|0.01275599
15:04:54|0.01275599
15:04:55|0.01275599
15:04:56|0.01275599
15:04:57|0.01275599
15:04:59|0.01275599
15:05:00|0.01275599
15:05:01|0.01275599
15:05:02|0.01275599
15:05:03|0.01275599
15:05:04|0.01275599
15:05:05|0.01275599
15:05:06|0.01275599
15:05:08|0.01275599
15:05:08|0.01275599
15:05:10|0.01275599
15:05:11|0.01275599
15:05:11|0.01272965
15:05:13|0.01272648
15:05:14|0.01272648
15:05:15|0.01272648
15:05:16|0.01272648
15:05:17|0.01272648
15:05:18|0.01272648
15:05:19|0.01272648
15:05:21|0.01272648
15:05:21|0.01272648
15:05:22|0.01272648
15:05:23|0.01272648
15:05:24|0.01272648
15:05:26|0.01272648
15:05:26|0.01272648
15:05:27|0.01272648
15:05:29|0.01272648
15:05:29|0.01272648
15:05:30|0.01272648
15:05:32|0.01272648
15:05:33|0.01272648
15:05:34|0.01272648
15:05:35|0.01272648
15:05:36|0.01272648
15:05:37|0.01272648
15:05:38|0.01272648
15:05:39|0.01272648
15:05:40|0.01272648
15:05:41|0.01272648
15:05:42|0.01272648
15:05:43|0.01272648
15:05:44|0.01272648
15:05:45|0.01272648
15:05:46|0.01272648
15:05:47|0.01272648
15:05:49|0.01272648
15:05:50|0.01272648
15:05:51|0.01272648
15:05:52|0.01272648
15:05:53|0.01272648
15:05:54|0.01272648
15:05:55|0.012721
15:05:56|0.012721
15:05:57|0.012721
15:05:58|0.012721
15:05:59|0.012721
15:06:00|0.012721
15:06:02|0.01272648
15:06:03|0.01272648
15:06:04|0.01272648
15:06:06|0.01272648
15:06:07|0.01272648
15:06:07|0.01272648
15:06:09|0.01272648
15:06:10|0.01274656
15:06:10|0.01274656
15:06:12|0.01274656
15:06:13|0.01274656
15:06:13|0.01274555
15:06:15|0.01274555
15:06:16|0.01274555
15:06:17|0.01275829
15:06:17|0.01275829
15:06:19|0.01275829
15:06:20|0.01275829
15:06:21|0.01275829
15:06:22|0.01275829
15:06:23|0.01275829
15:06:24|0.01275829
15:06:25|0.01275829
15:06:26|0.01275829
15:06:27|0.01275829
15:06:28|0.01275829
15:06:29|0.01275829
15:06:30|0.01275829
15:06:31|0.01275829
15:06:32|0.01275829
15:06:33|0.01275829
15:06:34|0.01275829
15:06:35|0.01275829
15:06:36|0.01275829
15:06:37|0.01275829
15:06:38|0.01275829
15:06:41|0.01275829
15:06:42|0.01275829
15:06:43|0.01275829
15:06:44|0.01275829
15:06:44|0.01276131
15:06:46|0.01276131
15:06:47|0.01276131
15:06:48|0.01276131
15:06:49|0.01276131
15:06:50|0.01273759
15:06:50|0.01273759
15:06:52|0.01273759
15:06:53|0.01273759
15:06:55|0.01273759
15:06:55|0.01273759
15:06:57|0.01273759
15:06:59|0.01273759
15:07:00|0.01273759
15:07:01|0.01273759
15:07:03|0.01273759
15:07:03|0.01276107
15:07:05|0.01276107
15:07:06|0.01276107
15:07:06|0.01276107
15:07:08|0.01276107
15:07:08|0.01276107
15:07:10|0.01276107
15:07:11|0.01276107
15:07:12|0.01276107
15:07:13|0.01276107
15:07:15|0.01276107
15:07:15|0.01276107
15:07:17|0.01276107
15:07:17|0.01276107
15:07:18|0.01276107
15:07:19|0.01276107
15:07:20|0.01276107
15:07:21|0.01273972
15:07:23|0.01273972
15:07:23|0.01275
15:07:24|0.01275
15:07:26|0.01275
15:07:26|0.01275
15:07:27|0.01275
15:07:29|0.01275
15:07:29|0.01275
15:07:30|0.01275
15:07:32|0.01274998
15:07:33|0.01275
15:07:35|0.01275
15:07:36|0.01275
15:07:37|0.01275
15:07:37|0.01275
15:07:38|0.01275
15:07:40|0.01275
15:07:40|0.01275
15:07:42|0.01275
15:07:42|0.01275
15:07:44|0.01275
15:07:44|0.01275
15:07:46|0.01275
15:07:46|0.01275
15:07:47|0.01275
15:07:48|0.01276515
15:07:49|0.01277384
15:07:50|0.01277384
15:07:52|0.01277384
15:07:53|0.01277384
15:07:53|0.01279306
15:07:55|0.01279306
15:07:57|0.01279306
15:07:58|0.01279306
15:08:00|0.0127845
15:08:00|0.0127845
15:08:02|0.0127845
15:08:03|0.0127845
15:08:05|0.0127845
15:08:05|0.0127845
15:08:07|0.0127845
15:08:10|0.0127845
15:08:10|0.01279319
15:08:11|0.01279319
15:08:13|0.01279319
15:08:14|0.01279319
15:08:15|0.01279319
15:08:16|0.01279319
15:08:17|0.01279319
15:08:17|0.01282351
15:08:19|0.01282351
15:08:21|0.01282351
15:08:21|0.01282351
15:08:22|0.01282351
15:08:24|0.01282351
15:08:25|0.01282351
15:08:26|0.01282351
15:08:26|0.01284473
15:08:28|0.01280691
15:08:28|0.01280691
15:08:29|0.01280691
15:08:31|0.01280691
15:08:31|0.01281414
15:08:32|0.01281414
15:08:34|0.01282502
15:08:35|0.01282525
15:08:36|0.01284132
15:08:37|0.01280963
15:08:37|0.01280963
15:08:39|0.01280963
15:08:39|0.01284418
15:08:42|0.01284418
15:08:43|0.01284418
15:08:43|0.01284418
15:08:45|0.01284418
15:08:45|0.01281211
15:08:47|0.01281211
15:08:48|0.01281211
15:08:48|0.01281211
15:08:50|0.01281211
15:08:50|0.01281211
15:08:52|0.01281211
15:08:53|0.01281211
15:08:54|0.01281211
15:08:55|0.01281211
15:08:55|0.01281211
15:08:56|0.01281211
15:08:58|0.01281211
15:08:59|0.01281211
15:09:00|0.01281211
15:09:01|0.01281211
15:09:02|0.01281211
15:09:04|0.01284418
15:09:05|0.01284418
15:09:06|0.01284418
15:09:07|0.01281982
15:09:08|0.01281982
15:09:11|0.01281982
15:09:13|0.01287889
15:09:14|0.01287889
15:09:15|0.01287889
15:09:16|0.01287889
15:09:16|0.01287889
15:09:17|0.01287889
15:09:19|0.01287889
15:09:20|0.01287889
15:09:21|0.01285443
15:09:23|0.01285443
15:09:23|0.01285443
15:09:25|0.01287299
15:09:25|0.01287299
15:09:27|0.01287517
15:09:27|0.01287517
15:09:28|0.01287517
15:09:29|0.01287517
15:09:30|0.01287596
15:09:31|0.01287625
15:09:32|0.01287625
15:09:33|0.01287625
15:09:35|0.01287625
15:09:36|0.0128767
15:09:36|0.0128629
15:09:38|0.0128999
15:09:39|0.0128999
15:09:40|0.0128999
15:09:41|0.01289992
15:09:42|0.0128767
15:09:43|0.0128767
15:09:44|0.0128767
15:09:45|0.0128767
15:09:46|0.0128767
15:09:47|0.0128767
15:09:48|0.0128767
15:09:48|0.0128767
15:09:50|0.0128767
15:09:50|0.01290287
15:09:52|0.01290287
15:09:53|0.012875
15:09:54|0.012875
15:09:54|0.012875
15:09:55|0.012875
15:09:58|0.012875
15:09:58|0.012875
15:10:00|0.012875
15:10:01|0.012875
15:10:02|0.012875
15:10:03|0.01288867
15:10:05|0.01288867
15:10:06|0.01288867
15:10:07|0.01288088
15:10:07|0.01288088
15:10:09|0.01288088
15:10:11|0.01288088
15:10:11|0.01290317
15:10:13|0.01293669
15:10:14|0.01293669
15:10:15|0.01290539
15:10:15|0.01293632
15:10:17|0.01293632
15:10:18|0.0129072
15:10:19|0.01290746
15:10:19|0.01290001
15:10:21|0.01285455
15:10:22|0.01285455
15:10:23|0.01288665
15:10:24|0.01288623
15:10:25|0.01288623
15:10:26|0.01288623
15:10:27|0.01288623
15:10:29|0.01288623
15:10:29|0.01288623
15:10:30|0.01288623
15:10:31|0.01288278
15:10:33|0.01288278
15:10:34|0.01288278
15:10:35|0.01288278
15:10:35|0.01288278
15:10:37|0.01288278
15:10:37|0.01288278
15:10:38|0.01288278
15:10:40|0.01288278
15:10:40|0.01288278
15:10:41|0.01288278
15:10:43|0.01288278
15:10:44|0.01288278
15:10:44|0.01288278
15:10:46|0.01285588
15:10:46|0.01285588
15:10:48|0.01285588
15:10:48|0.01285588
15:10:49|0.01285588
15:10:50|0.01285588
15:10:51|0.01285588
15:10:53|0.01285588
15:10:55|0.01285588
15:10:55|0.01285588
15:10:57|0.01285588
15:10:57|0.01285588
15:10:58|0.01285588
15:10:59|0.01285626
15:11:00|0.01285626
15:11:01|0.01285626
15:11:02|0.01285626
15:11:04|0.01285626
15:11:05|0.01285626
15:11:06|0.01285626
15:11:07|0.01285626
15:11:09|0.01285626
15:11:10|0.01285626
15:11:12|0.01285626
15:11:13|0.01285626
15:11:13|0.01285626
15:11:15|0.01285626
15:11:16|0.01285626
15:11:17|0.01285626
15:11:18|0.01285626
15:11:18|0.01285626
15:11:20|0.01285626
15:11:21|0.01285626
15:11:22|0.01285626
15:11:23|0.01285279
15:11:23|0.01282593
15:11:26|0.01282593
15:11:26|0.01282593
15:11:28|0.01282593
15:11:29|0.01282593
15:11:29|0.01282593
15:11:31|0.01282593
15:11:32|0.01282593
15:11:33|0.01282593
15:11:34|0.01282593
15:11:35|0.01282593
15:11:36|0.01282593
15:11:37|0.01282593
15:11:38|0.01282593
15:11:39|0.01282593
15:11:40|0.01282596
15:11:41|0.01282596
15:11:42|0.01282596
15:11:44|0.01282596
15:11:44|0.01282596
15:11:46|0.01282596
15:11:46|0.01282596
15:11:49|0.01282596
15:11:49|0.0128
15:11:50|0.0128
15:11:51|0.0128
15:11:52|0.0128
15:11:54|0.0128
15:11:55|0.0128
15:11:56|0.0128
15:11:57|0.0128
15:11:58|0.0128
15:11:59|0.0128
15:12:01|0.0128
15:12:01|0.0128
15:12:03|0.0128
15:12:05|0.0128
15:12:06|0.0128
15:12:07|0.0128
15:12:08|0.0128
15:12:09|0.0128
15:12:10|0.0128
15:12:11|0.0128
15:12:12|0.0128
15:12:14|0.0128
15:12:14|0.0128
15:12:16|0.0128
15:12:17|0.0128
15:12:17|0.0128
15:12:19|0.0128
15:12:19|0.01281719
15:12:21|0.01281719
15:12:21|0.01281719
15:12:23|0.01281719
15:12:24|0.01281719
15:12:24|0.01281719
15:12:26|0.01281719
15:12:27|0.01281719
15:12:28|0.01281719
15:12:29|0.01281719
15:12:30|0.01281719
15:12:32|0.01281715
15:12:33|0.01281715
15:12:34|0.01281715
15:12:35|0.01281715
15:12:36|0.01281715
15:12:37|0.01281715
15:12:37|0.01281715
15:12:39|0.01281715
15:12:40|0.01281715
15:12:40|0.01281715
15:12:41|0.012817
15:12:43|0.012817
15:12:43|0.012817
15:12:44|0.012817
15:12:46|0.012817
15:12:46|0.012817
15:12:48|0.012817
15:12:49|0.012817
15:12:50|0.012817
15:12:50|0.012817
15:12:51|0.012817
15:12:53|0.012817
15:12:54|0.012817
15:12:54|0.012817
15:12:55|0.012817
15:12:57|0.012817
15:12:57|0.012817
15:12:59|0.012817
15:13:00|0.012817
15:13:02|0.01281719
15:13:02|0.01281719
15:13:04|0.01281719
15:13:05|0.01281719
15:13:07|0.01281719
15:13:07|0.01281719
15:13:09|0.01281719
15:13:11|0.01281719
15:13:12|0.01281719
15:13:13|0.01281719
15:13:14|0.01281719
15:13:15|0.01281719
15:13:16|0.01281719
15:13:17|0.01281719
15:13:17|0.01281719
15:13:19|0.01281719
15:13:20|0.01281719
15:13:21|0.01281719
15:13:22|0.01281719
15:13:23|0.01281719
15:13:24|0.01281719
15:13:25|0.01281719
15:13:26|0.01281719
15:13:27|0.012825
15:13:29|0.012825
15:13:30|0.012825
15:13:31|0.012825
15:13:32|0.012825
15:13:33|0.012825
15:13:33|0.012825
15:13:35|0.012825
15:13:35|0.012825
15:13:37|0.012825
15:13:38|0.012825
15:13:40|0.012825
15:13:41|0.012825
15:13:42|0.012825
15:13:43|0.012825
15:13:43|0.012825
15:13:44|0.012825
15:13:45|0.012825
15:13:47|0.012825
15:13:48|0.012825
15:13:49|0.012825
15:13:50|0.012825
15:13:51|0.012825
15:13:52|0.012825
15:13:53|0.012825
15:13:54|0.012825
15:13:55|0.012825
15:13:56|0.012825
15:13:57|0.012825
15:13:58|0.012825
15:13:59|0.012825
15:14:00|0.01283432
15:14:01|0.01283432
15:14:02|0.01283432
15:14:04|0.01283432
15:14:05|0.01283432
15:14:05|0.01283432
15:14:07|0.01283432
15:14:08|0.01283432
15:14:09|0.01283432
15:14:10|0.01280152
15:14:12|0.01280152
15:14:13|0.01280152
15:14:13|0.01280152
15:14:15|0.01280152
15:14:15|0.01280152
15:14:16|0.01280152
15:14:18|0.01280152
15:14:19|0.01280152
15:14:20|0.01280152
15:14:21|0.01280152
15:14:23|0.01280152
15:14:24|0.01280152
15:14:25|0.01280152
15:14:26|0.01280152
15:14:27|0.0128
15:14:28|0.0128
15:14:29|0.0128
15:14:30|0.0128
15:14:31|0.0128
15:14:32|0.0128
15:14:32|0.0128
15:14:34|0.0128
15:14:35|0.0128
15:14:37|0.01278827
15:14:37|0.01281822
15:14:38|0.01281822
15:14:39|0.01281822
15:14:40|0.01281822
15:14:42|0.01281822
15:14:42|0.01281822
15:14:43|0.01281822
15:14:45|0.01281822
15:14:45|0.01281822
15:14:47|0.01281822
15:14:48|0.01281822
15:14:49|0.01281822
15:14:49|0.01281822
15:14:51|0.01278768
15:14:52|0.01278768
15:14:53|0.01278768
15:14:53|0.01278768
15:14:55|0.01278768
15:14:56|0.01278768
15:14:57|0.01278768
15:14:58|0.01278768
15:14:58|0.01278768
15:15:00|0.01278768
15:15:01|0.01278768
15:15:03|0.01278428
15:15:04|0.01278428
15:15:05|0.01278428
15:15:06|0.01278428
15:15:07|0.01278428
15:15:09|0.01278428
15:15:10|0.01278428
15:15:11|0.01278428
15:15:12|0.01278428
15:15:13|0.01278428
15:15:14|0.01281024
15:15:15|0.01278469
15:15:15|0.01278469
15:15:17|0.01278469
15:15:18|0.01278469
15:15:19|0.01278469
15:15:20|0.01278469
15:15:21|0.01278469
15:15:22|0.01278469
15:15:23|0.01278469
15:15:24|0.01278469
15:15:26|0.01278469
15:15:27|0.01278469
15:15:28|0.01278469
15:15:29|0.01278469
15:15:29|0.01278469
15:15:31|0.01277
15:15:33|0.01278469
15:15:33|0.01278469
15:15:34|0.01278469
15:15:36|0.01278469
15:15:39|0.01278494
15:15:39|0.01278494
15:15:40|0.01278494
15:15:42|0.01278494
15:15:43|0.01278494
15:15:43|0.01278494
15:15:45|0.01278494
15:15:45|0.01278494
15:15:46|0.01278494
15:15:47|0.01278494
15:15:49|0.01278494
15:15:50|0.01278494
15:15:51|0.01278494
15:15:51|0.01278494
15:15:52|0.01278494
15:15:54|0.01278494
15:15:55|0.01278494
15:15:56|0.01278494
15:15:56|0.01278494
15:15:58|0.01278494
15:15:59|0.01278494
15:16:00|0.01278494
15:16:01|0.01278494
15:16:02|0.01278494
15:16:03|0.01278494
15:16:05|0.01278494
15:16:05|0.01278494
15:16:06|0.01278494
15:16:07|0.01278494
15:16:09|0.01278494
15:16:10|0.01278494
15:16:11|0.01278494
15:16:12|0.01278494
15:16:13|0.01278494
15:16:14|0.01278494
15:16:16|0.01278494
15:16:17|0.01278494
15:16:17|0.01278494
15:16:18|0.01278494
15:16:20|0.01278494
15:16:21|0.01278494
15:16:22|0.01278494
15:16:23|0.01278494
15:16:24|0.01278494
15:16:26|0.01276224
15:16:27|0.01276224
15:16:28|0.01276224
15:16:29|0.01276
15:16:29|0.01276
15:16:31|0.01276
15:16:31|0.01276
15:16:33|0.01273762
15:16:33|0.01273762
15:16:34|0.01273762
15:16:35|0.01273762
15:16:36|0.01273762
15:16:37|0.01273762
15:16:39|0.01273762
15:16:40|0.01273762
15:16:41|0.01273762
15:16:42|0.01273762
15:16:44|0.01273762
15:16:44|0.01273762
15:16:46|0.01273762
15:16:46|0.01273762
15:16:48|0.01273762
15:16:49|0.01273762
15:16:50|0.0127705
15:16:50|0.0127705
15:16:52|0.0127705
15:16:53|0.0127705
15:16:53|0.0127705
15:16:54|0.0127705
15:16:56|0.0127705
15:16:57|0.0127705
15:16:57|0.0127705
15:16:59|0.01274212
15:17:00|0.01274212
15:17:00|0.01274212
15:17:02|0.01274212
15:17:03|0.01274212
15:17:05|0.01274212
15:17:06|0.01274212
15:17:08|0.01274212
15:17:09|0.01274212
15:17:10|0.01274212
15:17:11|0.01274212
15:17:12|0.01274212
15:17:13|0.01274212
15:17:14|0.01274212
15:17:15|0.01274212
15:17:16|0.01274212
15:17:17|0.01274212
15:17:18|0.01274212
15:17:19|0.01277704
15:17:20|0.01277704
15:17:21|0.01277704
15:17:22|0.01277704
15:17:23|0.01277704
15:17:24|0.01277704
15:17:25|0.01277704
15:17:27|0.01277704
15:17:28|0.01277704
15:17:28|0.01277704
15:17:29|0.01277704
15:17:30|0.01277704
15:17:32|0.01277704
15:17:32|0.01278733
15:17:34|0.01278733
15:17:35|0.01277017
15:17:35|0.01277017
15:17:36|0.01277017
15:17:39|0.01277017
15:17:40|0.01277017
15:17:40|0.01277017
15:17:42|0.01277017
15:17:42|0.01277017
15:17:43|0.01277017
15:17:44|0.01277017
15:17:46|0.01277017
15:17:46|0.01277017
15:17:48|0.012775
15:17:49|0.012775
15:17:49|0.012775
15:17:50|0.012775
15:17:52|0.012775
15:17:53|0.012775
15:17:53|0.012775
15:17:54|0.012775
15:17:56|0.012775
15:17:56|0.012775
15:17:57|0.012775
15:17:58|0.012775
15:18:00|0.012775
15:18:01|0.01280422
15:18:02|0.01280422
15:18:03|0.01280422
15:18:05|0.01280526
15:18:06|0.01280526
15:18:07|0.01280526
15:18:08|0.01280526
15:18:09|0.01280526
15:18:12|0.01280526
15:18:13|0.01280526
15:18:15|0.01280526
15:18:16|0.01280526
15:18:17|0.01280526
15:18:18|0.01280526
15:18:19|0.01280526
15:18:20|0.01280526
15:18:21|0.01280526
15:18:23|0.01280526
15:18:23|0.01280526
15:18:25|0.01280526
15:18:25|0.01280526
15:18:26|0.01280526
15:18:28|0.01280526
15:18:30|0.01280526
15:18:31|0.01280526
15:18:32|0.01280526
15:18:34|0.01280526
15:18:35|0.01280526
15:18:35|0.01280526
15:18:37|0.01280526
15:18:37|0.01280527
15:18:39|0.01280527
15:18:40|0.01283
15:18:41|0.01283
15:18:41|0.01283
15:18:42|0.01283
15:18:43|0.01283
15:18:45|0.01283
15:18:45|0.0128131
15:18:46|0.0128131
15:18:47|0.0128131
15:18:49|0.0128131
15:18:49|0.0128131
15:18:51|0.0128131
15:18:52|0.01281315
15:18:53|0.01281315
15:18:54|0.01281315
15:18:55|0.01281315
15:18:56|0.01281315
15:18:57|0.01284
15:18:58|0.01284
15:18:59|0.01284
15:19:00|0.01284
15:19:01|0.01284
15:19:02|0.01284
15:19:03|0.01284
15:19:04|0.01284
15:19:05|0.01284
15:19:06|0.01284
15:19:08|0.01284
15:19:09|0.01284
15:19:11|0.01284
15:19:11|0.01285
15:19:13|0.01285
15:19:15|0.01285
15:19:15|0.01285
15:19:17|0.01285
15:19:18|0.01285
15:19:19|0.01285
15:19:20|0.01285
15:19:21|0.01285
15:19:21|0.01285
15:19:23|0.01285909
15:19:24|0.01286497
15:19:25|0.01286497
15:19:25|0.01286497
15:19:27|0.01286497
15:19:28|0.01286497
15:19:29|0.01286497
15:19:30|0.01286497
15:19:31|0.01286497
15:19:31|0.01286497
15:19:33|0.01286497
15:19:34|0.01286497
15:19:36|0.01286497
15:19:37|0.01286497
15:19:38|0.01286497
15:19:39|0.01286497
15:19:40|0.01286497
15:19:41|0.01286497
15:19:42|0.01286497
15:19:43|0.01286497
15:19:44|0.01286497
15:19:45|0.01286497
15:19:46|0.01288
15:19:47|0.01286053
15:19:48|0.01286053
15:19:49|0.01286124
15:19:50|0.01286124
15:19:51|0.01288544
15:19:52|0.01288544
15:19:53|0.01288544
15:19:54|0.01286217
15:19:56|0.01288532
15:19:56|0.01288532
15:19:57|0.01286018
15:19:58|0.01286018
15:20:00|0.01286018
15:20:00|0.01286018
15:20:01|0.01286018
15:20:02|0.01286018
15:20:04|0.01286018
15:20:05|0.01286018
15:20:07|0.01286018
15:20:09|0.01286018
15:20:10|0.01286018
15:20:10|0.01286018
15:20:12|0.01286018
15:20:13|0.01286018
15:20:14|0.01286018
15:20:15|0.01286018
15:20:16|0.01286018
15:20:17|0.01286001
15:20:18|0.01286
15:20:19|0.01283007
15:20:20|0.01283007
15:20:21|0.01283007
15:20:23|0.01283007
15:20:23|0.01283
15:20:24|0.01283
15:20:26|0.01283
15:20:27|0.01283
15:20:28|0.01283
15:20:29|0.01283
15:20:30|0.01283
15:20:31|0.01283
15:20:32|0.01283
15:20:32|0.01283
15:20:34|0.01286278
15:20:35|0.01285447
15:20:36|0.01285447
15:20:37|0.01285447
15:20:37|0.01285447
15:20:40|0.01285447
15:20:41|0.01285447
15:20:42|0.01285447
15:20:42|0.01285447
15:20:44|0.01285447
15:20:44|0.01285447
15:20:45|0.01285447
15:20:47|0.01285447
15:20:47|0.01285447
15:20:48|0.01285447
15:20:50|0.01285447
15:20:51|0.01285447
15:20:52|0.01285447
15:20:52|0.01285447
15:20:53|0.0128563
15:20:55|0.0128563
15:20:56|0.0128563
15:20:57|0.0128563
15:20:58|0.01285656
15:20:59|0.01285458
15:21:00|0.01285442
15:21:02|0.01285442
15:21:02|0.01285442
15:21:03|0.01285442
15:21:05|0.01285442
15:21:05|0.01285442
15:21:06|0.01285442
15:21:07|0.01285442
15:21:08|0.01285442
15:21:10|0.01285442
15:21:11|0.01285442
15:21:12|0.01285442
15:21:13|0.01288
15:21:15|0.01287965
15:21:16|0.01287965
15:21:17|0.01287965
15:21:18|0.01287965
15:21:19|0.01287965
15:21:20|0.01287965
15:21:21|0.01288489
15:21:22|0.01288489
15:21:24|0.01285677
15:21:25|0.01285702
15:21:26|0.01285702
15:21:27|0.01288493
15:21:29|0.01288493
15:21:30|0.01288493
15:21:31|0.01288493
15:21:32|0.01288493
15:21:33|0.01288493
15:21:35|0.01288493
15:21:35|0.01288493
15:21:36|0.01288493
15:21:38|0.01288493
15:21:38|0.01288493
15:21:40|0.01288493
15:21:41|0.01288493
15:21:42|0.01288493
15:21:43|0.01288493
15:21:44|0.01288493
15:21:45|0.01288493
15:21:46|0.01288493
15:21:47|0.01288493
15:21:48|0.01288493
15:21:49|0.01288493
15:21:50|0.01288493
15:21:51|0.01288493
15:21:52|0.01288493
15:21:53|0.01288493
15:21:55|0.01288493
15:21:55|0.01288493
15:21:56|0.01289763
15:21:57|0.01288493
15:21:58|0.01288493
15:21:59|0.01285789
15:22:01|0.01285789
15:22:02|0.01285789
15:22:03|0.01285789
15:22:03|0.01285789
15:22:05|0.01285789
15:22:05|0.01285789
15:22:07|0.01285789
15:22:08|0.01285789
15:22:09|0.01285789
15:22:10|0.01285789
15:22:11|0.01285789
15:22:12|0.01285789
15:22:13|0.01285851
15:22:15|0.01285851
15:22:16|0.01288647
15:22:17|0.01288647
15:22:19|0.01288647
15:22:20|0.01288647
15:22:21|0.01288647
15:22:22|0.01288647
15:22:23|0.01288647
15:22:23|0.01288647
15:22:24|0.01288647
15:22:26|0.01288647
15:22:26|0.01286197
15:22:28|0.01286197
15:22:29|0.01286197
15:22:30|0.01286197
15:22:31|0.01286197
15:22:32|0.01286197
15:22:33|0.01286197
15:22:34|0.01286197
15:22:35|0.01286197
15:22:35|0.01286197
15:22:37|0.01286197
15:22:38|0.01286197
15:22:39|0.01286197
15:22:40|0.01286197
15:22:41|0.01286197
15:22:42|0.0128914
15:22:42|0.0128914
15:22:44|0.0128914
15:22:45|0.0128914
15:22:45|0.0128914
15:22:46|0.0128914
15:22:48|0.0128914
15:22:50|0.0128914
15:22:50|0.0128914
15:22:52|0.0128914
15:22:52|0.0128914
15:22:54|0.0128914
15:22:54|0.0128914
15:22:55|0.0129
15:22:57|0.01286224
15:22:58|0.01286224
15:22:59|0.01289528
15:23:00|0.01289528
15:23:01|0.01289528
15:23:02|0.01289528
15:23:03|0.01289528
15:23:04|0.01289528
15:23:05|0.01289528
15:23:06|0.01289528
15:23:08|0.01289528
15:23:08|0.01289528
15:23:10|0.01289528
15:23:12|0.01289528
15:23:13|0.01289528
15:23:13|0.01289528
15:23:15|0.01289528
15:23:16|0.01289528
15:23:18|0.01289528
15:23:19|0.01289528
15:23:20|0.01289528
15:23:21|0.0128914
15:23:22|0.0128914
15:23:23|0.0128914
15:23:25|0.0128914
15:23:25|0.0128914
15:23:27|0.0128914
15:23:29|0.0128914
15:23:29|0.0128914
15:23:30|0.0128914
15:23:32|0.0128914
15:23:33|0.0128914
15:23:33|0.0128914
15:23:35|0.0128914
15:23:36|0.0128914
15:23:36|0.0128914
15:23:38|0.0128914
15:23:39|0.0128914
15:23:39|0.0128914
15:23:40|0.0128914
15:23:42|0.0128914
15:23:44|0.0128914
15:23:44|0.0128914
15:23:45|0.0128914
15:23:46|0.0128914
15:23:48|0.0128914
15:23:49|0.0128914
15:23:50|0.0128914
15:23:50|0.0128914
15:23:51|0.0128914
15:23:52|0.0128914
15:23:53|0.01289485
15:23:54|0.01286213
15:23:55|0.01286213
15:23:57|0.01286213
15:23:58|0.01286213
15:23:59|0.01286213
15:24:01|0.01286213
15:24:02|0.01286213
15:24:03|0.01286213
15:24:03|0.01286213
15:24:05|0.01286213
15:24:06|0.01286213
15:24:07|0.01286213
15:24:08|0.01286213
15:24:10|0.01286213
15:24:11|0.01286213
15:24:12|0.01286213
15:24:13|0.01285698
15:24:14|0.01285698
15:24:15|0.01285698
15:24:17|0.01285698
15:24:18|0.01285698
15:24:19|0.01285698
15:24:20|0.01285698
15:24:20|0.01285698
15:24:22|0.01285698
15:24:23|0.01288995
15:24:24|0.01288995
15:24:25|0.01288995
15:24:26|0.01288995
15:24:27|0.01288995
15:24:28|0.01288939
15:24:28|0.01289542
15:24:29|0.01289542
15:24:30|0.01289542
15:24:32|0.01289542
15:24:33|0.01289542
15:24:34|0.01288939
15:24:35|0.01288939
15:24:37|0.01288939
15:24:37|0.01288939
15:24:39|0.01289943
15:24:40|0.0128894
15:24:40|0.01288939
15:24:42|0.01288939
15:24:42|0.0128734
15:24:45|0.0128734
15:24:46|0.0128734
15:24:46|0.0128734
15:24:48|0.0128734
15:24:50|0.0128734
15:24:51|0.01292697
15:24:51|0.01292697
15:24:53|0.01292697
15:24:53|0.01292697
15:24:55|0.01287718
15:24:56|0.01287718
15:24:57|0.01292293
15:24:58|0.01292293
15:24:58|0.01292293
15:25:00|0.01292293
15:25:01|0.01292293
15:25:02|0.01292293
15:25:03|0.01292293
15:25:03|0.01291957
15:25:05|0.01289157
15:25:06|0.0128922
15:25:06|0.0128925
15:25:08|0.01291957
15:25:10|0.01289351
15:25:10|0.01289446
15:25:11|0.01289446
15:25:12|0.01289446
15:25:13|0.01289556
15:25:14|0.01289556
15:25:16|0.01289556
15:25:17|0.01289606
15:25:19|0.012888
15:25:20|0.01287502
15:25:21|0.01287502
15:25:22|0.01287502
15:25:23|0.01287641
15:25:24|0.01287641
15:25:25|0.01287641
15:25:26|0.0129
15:25:27|0.0129
15:25:29|0.0129
15:25:29|0.0129
15:25:31|0.0129
15:25:31|0.0129
15:25:33|0.0129
15:25:34|0.0129
15:25:35|0.0129
15:25:36|0.0129
15:25:37|0.0129
15:25:38|0.0129
15:25:39|0.0129
15:25:40|0.0129
15:25:41|0.0129
15:25:42|0.0129
15:25:43|0.0129
15:25:44|0.0129
15:25:45|0.0129
15:25:47|0.0129
15:25:48|0.0129
15:25:48|0.0129
15:25:49|0.0129
15:25:51|0.0129
15:25:52|0.0129
15:25:53|0.0129
15:25:54|0.01287809
15:25:55|0.01287809
15:25:56|0.01287809
15:25:56|0.01287809
15:25:58|0.01287883
15:25:59|0.01287883
15:26:00|0.01287883
15:26:04|0.01287883
15:26:04|0.01287883
15:26:06|0.01287883
15:26:07|0.0128734
15:26:08|0.0128734
15:26:09|0.0128734
15:26:10|0.0128734
15:26:12|0.0128734
15:26:13|0.01287341
15:26:13|0.01287341
15:26:15|0.01287341
15:26:16|0.01287341
15:26:17|0.01287341
15:26:18|0.01287341
15:26:20|0.01287341
15:26:21|0.01287341
15:26:23|0.01287341
15:26:23|0.01287341
15:26:25|0.01287341
15:26:27|0.01287341
15:26:28|0.01287341
15:26:28|0.01287341
15:26:30|0.01287341
15:26:30|0.01287341
15:26:31|0.01287341
15:26:32|0.01287341
15:26:33|0.01287341
15:26:34|0.01287341
15:26:36|0.01287341
15:26:36|0.01287341
15:26:38|0.01287341
15:26:38|0.01287341
15:26:39|0.01287341
15:26:40|0.01287341
15:26:42|0.01287341
15:26:43|0.01287341
15:26:44|0.01287341
15:26:45|0.01287341
15:26:45|0.01287341
15:26:47|0.01287341
15:26:48|0.01287341
15:26:49|0.01287341
15:26:50|0.01287341
15:26:51|0.01287341
15:26:52|0.01287341
15:26:53|0.01287341
15:26:54|0.01287341
15:26:55|0.01287341
15:26:56|0.01287341
15:26:58|0.01287341
15:26:58|0.01287341
15:26:59|0.01287341
15:27:00|0.01287341
15:27:01|0.01287341
15:27:02|0.01287341
15:27:04|0.01287341
15:27:04|0.01287341
15:27:05|0.01287341
15:27:06|0.01290681
15:27:09|0.01290681
15:27:10|0.01290681
15:27:11|0.01290681
15:27:12|0.01290681
15:27:13|0.01290681
15:27:14|0.01290681
15:27:14|0.01290681
15:27:16|0.01287733
15:27:17|0.01287733
15:27:17|0.01285744
15:27:19|0.01285279
15:27:20|0.01285279
15:27:21|0.01285279
15:27:22|0.01285279
15:27:23|0.01285279
15:27:25|0.01285279
15:27:25|0.01285279
15:27:27|0.01285279
15:27:27|0.01285279
15:27:29|0.01285279
15:27:30|0.01285279
15:27:31|0.01285279
15:27:32|0.01285279
15:27:32|0.01285279
15:27:34|0.01285279
15:27:35|0.01285279
15:27:36|0.01285279
15:27:37|0.01285279
15:27:38|0.01285279
15:27:39|0.01285279
15:27:40|0.01285279
15:27:41|0.01285279
15:27:42|0.01283501
15:27:44|0.01283501
15:27:45|0.01283501
15:27:46|0.01283501
15:27:47|0.01283501
15:27:47|0.01283501
15:27:48|0.01283501
15:27:50|0.01283501
15:27:51|0.01283501
15:27:52|0.01283501
15:27:53|0.01283501
15:27:54|0.01283501
15:27:55|0.01283501
15:27:55|0.01283501
15:27:58|0.01283501
15:27:59|0.01283505
15:28:00|0.01283505
15:28:01|0.01283505
15:28:02|0.01283505
15:28:03|0.01283505
15:28:04|0.01283505
15:28:05|0.01283505
15:28:06|0.01283505
15:28:07|0.01283505
15:28:07|0.01283505
15:28:09|0.01283505
15:28:10|0.01283505
15:28:11|0.01283505
15:28:12|0.01283505
15:28:14|0.01283505
15:28:15|0.01283505
15:28:15|0.01283505
15:28:17|0.01283505
15:28:18|0.01283505
15:28:20|0.01283505
15:28:20|0.01283505
15:28:22|0.0128799
15:28:24|0.0128799
15:28:28|0.0128799
15:28:28|0.01286117
15:28:29|0.01286117
15:28:31|0.01286117
15:28:31|0.01286117
15:28:32|0.01286117
15:28:34|0.01286117
15:28:35|0.01286117
15:28:35|0.01289636
15:28:37|0.01289636
15:28:37|0.01289636
15:28:38|0.01289636
15:28:39|0.01289636
15:28:40|0.01289636
15:28:41|0.01287249
15:28:42|0.01290679
15:28:44|0.01290679
15:28:45|0.01290679
15:28:45|0.01290679
15:28:47|0.01290679
15:28:48|0.01290679
15:28:48|0.01290636
15:28:50|0.01290636
15:28:51|0.01290636
15:28:52|0.01290636
15:28:52|0.01290637
15:28:54|0.01290638
15:28:55|0.01288361
15:28:57|0.01288361
15:28:57|0.01292
15:28:59|0.01292079
15:29:00|0.01289214
15:29:01|0.01293832
15:29:01|0.01295
15:29:02|0.01295492
15:29:03|0.01295523
15:29:04|0.01295523
15:29:05|0.01295523
15:29:06|0.01295523
15:29:07|0.01299
15:29:08|0.01298559
15:29:09|0.01298559
15:29:11|0.01298559
15:29:12|0.01299386
15:29:13|0.01299386
15:29:14|0.01303345
15:29:15|0.01303644
15:29:19|0.01304999
15:29:20|0.01305001
15:29:21|0.013075
15:29:23|0.01307954
15:29:24|0.01307953
15:29:25|0.01307953
15:29:26|0.01307945
15:29:27|0.01307945
15:29:28|0.01308024
15:29:28|0.01308024
15:29:30|0.01308676
15:29:31|0.01312115
15:29:32|0.0131212
15:29:32|0.01309639
15:29:33|0.0132
15:29:35|0.01322946
15:29:36|0.01320307
15:29:36|0.01323035
15:29:37|0.01323032
15:29:39|0.01323049
15:29:40|0.01326262
15:29:41|0.01322656
15:29:42|0.01323413
15:29:43|0.01326257
15:29:44|0.01325827
15:29:46|0.01325821
15:29:47|0.01328262
15:29:48|0.01322656
15:29:49|0.01324942
15:29:49|0.01324942
15:29:51|0.01324229
15:29:51|0.01324229
15:29:53|0.01324229
15:29:53|0.01324082
15:29:55|0.0132406
15:29:56|0.01320546
15:29:56|0.01320546
15:29:57|0.01323801
15:29:58|0.01323733
15:29:59|0.01320593
15:30:00|0.01320593
15:30:01|0.0132056
15:30:02|0.01320482
15:30:03|0.01322978
15:30:04|0.01320507
15:30:06|0.01322114
15:30:07|0.01322114
15:30:08|0.01322114
15:30:10|0.01322114
15:30:10|0.01322114
15:30:11|0.01322113
15:30:12|0.01325821
15:30:14|0.01323927
15:30:15|0.01323927
15:30:15|0.01324776
15:30:17|0.01324776
15:30:18|0.01324776
15:30:20|0.01327413
15:30:21|0.01325064
15:30:22|0.01325064
15:30:22|0.01325178
15:30:24|0.01325178
15:30:25|0.01325178
15:30:26|0.01325
15:30:27|0.01322114
15:30:27|0.01324498
15:30:28|0.01324378
15:30:29|0.01324378
15:30:31|0.01324378
15:30:32|0.01320548
15:30:33|0.01320548
15:30:34|0.01320546
15:30:34|0.01322917
15:30:35|0.01322917
15:30:37|0.01323996
15:30:38|0.01324136
15:30:39|0.01327421
15:30:40|0.01327421
15:30:41|0.01327421
15:30:42|0.01327421
15:30:43|0.01327421
15:30:44|0.01327421
15:30:45|0.01324927
15:30:46|0.01325067
15:30:48|0.01327338
15:30:49|0.01325121
15:30:49|0.01325121
15:30:51|0.01327334
15:30:51|0.01327334
15:30:52|0.01325154
15:30:53|0.01325154
15:30:54|0.01325168
15:30:55|0.01328262
15:30:57|0.01328262
15:30:58|0.01328262
15:30:59|0.013325
15:30:59|0.0133236
15:31:00|0.01332374
15:31:01|0.01332388
15:31:02|0.01334952
15:31:04|0.01334952
15:31:05|0.01334952
15:31:06|0.01334946
15:31:07|0.01334946
15:31:08|0.0133261
15:31:08|0.0133261
15:31:10|0.01332635
15:31:11|0.01332653
15:31:12|0.01332653
15:31:13|0.01331706
15:31:15|0.01330281
15:31:16|0.01328845
15:31:17|0.01328844
15:31:18|0.01326266
15:31:19|0.01325156
15:31:20|0.01325154
15:31:21|0.01322366
15:31:23|0.01320546
15:31:24|0.0131995
15:31:25|0.01322468
15:31:26|0.01319018
15:31:27|0.01319725
15:31:28|0.01318757
15:31:29|0.01324416
15:31:30|0.01322534
15:31:31|0.01323044
15:31:32|0.01323296
15:31:33|0.01327658
15:31:34|0.01327965
15:31:35|0.01329788
15:31:36|0.01331174
15:31:37|0.01333841
15:31:38|0.01333839
15:31:39|0.01333839
15:31:40|0.01333841
15:31:41|0.01333841
15:31:43|0.01333897
15:31:43|0.01333897
15:31:44|0.01339
15:31:46|0.01335508
15:31:47|0.01335812
15:31:48|0.01339
15:31:49|0.01339
15:31:50|0.01339404
15:31:50|0.01337063
15:31:52|0.0134
15:31:52|0.013425
15:31:54|0.01342956
15:31:55|0.01345824
15:31:56|0.01344845
15:31:57|0.01344845
15:31:58|0.01340458
15:31:59|0.01344433
15:32:00|0.01344372
15:32:02|0.01344256
15:32:02|0.01344256
15:32:03|0.01340015
15:32:05|0.0134
15:32:06|0.01343976
15:32:07|0.01343976
15:32:08|0.01340344
15:32:08|0.01340344
15:32:09|0.01344035
15:32:11|0.01343937
15:32:12|0.01343937
15:32:13|0.01344624
15:32:15|0.01344624
15:32:15|0.0134464
15:32:17|0.01344531
15:32:17|0.01344531
15:32:19|0.01344531
15:32:20|0.01341198
15:32:22|0.01335243
15:32:22|0.01335243
15:32:24|0.01332455
15:32:24|0.01329614
15:32:27|0.01332408
15:32:27|0.01328626
15:32:29|0.01329765
15:32:29|0.01329765
15:32:31|0.01329765
15:32:32|0.01329765
15:32:33|0.01329765
15:32:33|0.01329765
15:32:34|0.01329765
15:32:35|0.01328217
15:32:37|0.01329765
15:32:38|0.01329765
15:32:39|0.01329765
15:32:40|0.01329765
15:32:41|0.01329765
15:32:42|0.01332269
15:32:43|0.01332501
15:32:44|0.01332501
15:32:45|0.01342978
15:32:46|0.01342381
15:32:48|0.01340557
15:32:49|0.01340557
15:32:49|0.01342381
15:32:51|0.01342381
15:32:52|0.01343508
15:32:53|0.01343508
15:32:54|0.01343558
15:32:55|0.01343508
15:32:56|0.01343643
15:32:57|0.01344
15:32:58|0.01347444
15:32:59|0.01347499
15:33:00|0.01347499
15:33:01|0.01347499
15:33:02|0.01343577
15:33:03|0.01343643
15:33:04|0.01343643
15:33:05|0.01343711
15:33:06|0.01343711
15:33:08|0.01341376
15:33:09|0.01343711
15:33:10|0.01343711
15:33:11|0.01343711
15:33:12|0.01338182
15:33:13|0.01345
15:33:14|0.01345
15:33:15|0.0135
15:33:16|0.01343714
15:33:17|0.0134397
15:33:18|0.01346064
15:33:20|0.0135
15:33:21|0.0135
15:33:22|0.01344009
15:33:23|0.0135
15:33:25|0.01349994
15:33:27|0.0135
15:33:28|0.01351
15:33:29|0.0135027
15:33:30|0.0135
15:33:31|0.01348
15:33:32|0.013475
15:33:33|0.0135
15:33:34|0.0135
15:33:35|0.01349988
15:33:36|0.01349988
15:33:37|0.01349988
15:33:38|0.01349988
15:33:39|0.01347026
15:33:41|0.01347008
15:33:42|0.01340298
15:33:42|0.01340298
15:33:44|0.01340298
15:33:45|0.01344324
15:33:46|0.01338181
15:33:47|0.0134162
15:33:48|0.013375
15:33:48|0.01336975
15:33:50|0.01336975
15:33:51|0.01339702
15:33:52|0.01340467
15:33:52|0.01347007
15:33:54|0.01347007
15:33:55|0.01347007
15:33:56|0.01349658
15:33:57|0.01342823
15:33:57|0.01349567
15:33:59|0.01344967
15:34:00|0.013525
15:34:01|0.01348416
15:34:02|0.01345418
15:34:03|0.01348298
15:34:04|0.01342219
15:34:06|0.01344258
15:34:06|0.01340527
15:34:08|0.0134
15:34:08|0.0134
15:34:09|0.0133938
15:34:10|0.01339372
15:34:11|0.01339695
15:34:12|0.01341874
15:34:14|0.013415
15:34:15|0.0134021
15:34:17|0.01340212
15:34:18|0.01343996
15:34:19|0.01343996
15:34:19|0.01343996
15:34:21|0.01341874
15:34:22|0.01341874
15:34:23|0.01341874
15:34:25|0.01341874
15:34:26|0.01340002
15:34:27|0.01340002
15:34:28|0.01341874
15:34:28|0.01341874
15:34:30|0.01341874
15:34:31|0.01341874
15:34:32|0.01341299
15:34:33|0.01341316
15:34:34|0.01341349
15:34:36|0.01341349
15:34:37|0.01343968
15:34:38|0.01344
15:34:38|0.01344
15:34:39|0.01344258
15:34:40|0.01344258
15:34:42|0.01344258
15:34:42|0.01344258
15:34:43|0.01344
15:34:45|0.01344
15:34:45|0.01344
15:34:46|0.0133933
15:34:48|0.0134
15:34:49|0.01343724
15:34:49|0.01339502
15:34:51|0.0134034
15:34:51|0.0133964
15:34:53|0.01336124
15:34:54|0.01340339
15:34:55|0.0134034
15:34:56|0.01339952
15:34:57|0.01339952
15:34:58|0.01339952
15:34:59|0.01339952
15:35:00|0.01339952
15:35:01|0.01337522
15:35:02|0.0134
15:35:04|0.0134
15:35:04|0.01338014
15:35:06|0.01342419
15:35:06|0.01342343
15:35:07|0.01342343
15:35:09|0.01338609
15:35:10|0.01343
15:35:11|0.01342343
15:35:11|0.01342343
15:35:12|0.01342343
15:35:14|0.0134
15:35:15|0.0134
15:35:16|0.0134
15:35:17|0.01342418
15:35:18|0.01342418
15:35:20|0.01338817
15:35:20|0.01338817
15:35:21|0.01338817
15:35:22|0.01338817
15:35:23|0.01338817
15:35:25|0.01341518
15:35:26|0.01342228
15:35:27|0.01341701
15:35:27|0.01341653
15:35:29|0.01341653
15:35:29|0.01341723
15:35:31|0.01342313
15:35:32|0.01342313
15:35:33|0.01342313
15:35:34|0.01342313
15:35:36|0.01342313
15:35:36|0.01342313
15:35:38|0.01341213
15:35:39|0.01341188
15:35:40|0.01341179
15:35:41|0.01341179
15:35:42|0.0134117
15:35:43|0.01344
15:35:44|0.01344
15:35:45|0.01344
15:35:48|0.01343999
15:35:48|0.01340879
15:35:49|0.01340879
15:35:51|0.01340879
15:35:53|0.01340879
15:35:53|0.0134259
15:35:55|0.0134259
15:35:56|0.0134259
15:35:57|0.01344
15:35:57|0.01344
15:35:59|0.01344
15:36:00|0.01344
15:36:01|0.01344
15:36:01|0.01344
15:36:02|0.01344
15:36:04|0.01344
15:36:05|0.01341348
15:36:06|0.01341348
15:36:06|0.01341348
15:36:07|0.01341348
15:36:08|0.01344
15:36:10|0.01343982
15:36:11|0.01343905
15:36:12|0.0134
15:36:12|0.01338134
15:36:16|0.01338134
15:36:17|0.01338134
15:36:18|0.01341217
15:36:19|0.01341217
15:36:20|0.01341217
15:36:21|0.01338259
15:36:22|0.01338259
15:36:23|0.01338259
15:36:24|0.01338259
15:36:25|0.01340249
15:36:27|0.01338107
15:36:28|0.01343041
15:36:30|0.01343041
15:36:31|0.01338259
15:36:32|0.0134
15:36:33|0.0134
15:36:33|0.0134
15:36:35|0.01344258
15:36:36|0.01344258
15:36:37|0.01344258
15:36:38|0.01344258
15:36:39|0.0134
15:36:41|0.01338268
15:36:41|0.01338269
15:36:43|0.0134
15:36:44|0.0134
15:36:45|0.0134
15:36:45|0.0134
15:36:47|0.0134
15:36:48|0.0134
15:36:49|0.0133944
15:36:51|0.0133944
15:36:52|0.0133944
15:36:53|0.01339636
15:36:54|0.01339636
15:36:55|0.01338277
15:36:56|0.01338259
15:36:57|0.0133826
15:36:58|0.01337952
15:36:59|0.01335002
15:37:00|0.01335
15:37:01|0.01332589
15:37:02|0.01339241
15:37:03|0.01332047
15:37:05|0.01331227
15:37:05|0.01331227
15:37:06|0.01331227
15:37:07|0.01331352
15:37:08|0.01331352
15:37:09|0.01337477
15:37:11|0.01332497
15:37:11|0.01331352
15:37:12|0.01331352
15:37:13|0.01331228
15:37:14|0.01331228
15:37:18|0.013325
15:37:19|0.013325
15:37:20|0.013325
15:37:21|0.013325
15:37:22|0.013325
15:37:23|0.013325
15:37:24|0.013325
15:37:25|0.013325
15:37:26|0.013325
15:37:27|0.013325
15:37:28|0.013325
15:37:29|0.013325
15:37:30|0.013325
15:37:31|0.013325
15:37:32|0.013325
15:37:33|0.013325
15:37:34|0.013325
15:37:35|0.01336971
15:37:36|0.01336971
15:37:37|0.01336971
15:37:39|0.01336971
15:37:41|0.01342039
15:37:42|0.01340043
15:37:43|0.01340043
15:37:44|0.01340043
15:37:45|0.01340043
15:37:46|0.01340043
15:37:48|0.01340043
15:37:48|0.01336263
15:37:50|0.01339669
15:37:51|0.01334077
15:37:53|0.013425
15:37:54|0.01341611
15:37:54|0.01340003
15:37:55|0.01340003
15:37:57|0.0134
15:37:58|0.0134161
15:37:58|0.01341398
15:38:00|0.01339372
15:38:01|0.01339974
15:38:02|0.01336001
15:38:03|0.0133983
15:38:04|0.01336108
15:38:05|0.01336207
15:38:06|0.01339658
15:38:11|0.01339658
15:38:11|0.01336207
15:38:13|0.01336207
15:38:13|0.01336207
15:38:14|0.01334425
15:38:16|0.01333353
15:38:16|0.01333
15:38:18|0.01333
15:38:19|0.013325
15:38:20|0.013325
15:38:22|0.01333
15:38:22|0.0133146
15:38:23|0.0133146
15:38:25|0.0133146
15:38:26|0.0133146
15:38:27|0.0133146
15:38:28|0.0133146
15:38:29|0.0133146
15:38:30|0.0133146
15:38:31|0.0133146
15:38:33|0.0133146
15:38:34|0.0133146
15:38:34|0.0133146
15:38:35|0.01336536
15:38:36|0.01336536
15:38:38|0.01336536
15:38:39|0.01336536
15:38:40|0.01336536
15:38:40|0.01336536
15:38:41|0.01330084
15:38:42|0.01334959
15:38:43|0.01334959
15:38:44|0.01334959
15:38:45|0.01334959
15:38:47|0.01334959
15:38:48|0.01334959
15:38:48|0.01334868
15:38:49|0.01334868
15:38:50|0.01334868
15:38:51|0.01334868
15:38:53|0.01334868
15:38:54|0.01334868
15:38:54|0.01334868
15:38:56|0.01334869
15:38:58|0.01334869
15:38:59|0.01334869
15:39:00|0.01334869
15:39:00|0.01334869
15:39:02|0.01334869
15:39:02|0.01334869
15:39:04|0.01334869
15:39:05|0.01334864
15:39:06|0.01334864
15:39:07|0.01334864
15:39:07|0.01334864
15:39:10|0.01334864
15:39:10|0.0133198
15:39:11|0.0133198
15:39:13|0.0133198
15:39:13|0.0133198
15:39:15|0.0133198
15:39:15|0.01334295
15:39:17|0.01334295
15:39:19|0.01334295
15:39:19|0.01334295
15:39:21|0.01334295
15:39:22|0.01334295
15:39:23|0.01331487
15:39:25|0.01331487
15:39:25|0.01331487
15:39:26|0.01331487
15:39:27|0.01331487
15:39:29|0.01333831
15:39:31|0.0133146
15:39:32|0.01330799
15:39:33|0.01330001
15:39:34|0.01330001
15:39:34|0.01330001
15:39:36|0.01330001
15:39:37|0.0133
15:39:37|0.0133
15:39:40|0.0133
15:39:40|0.013274
15:39:42|0.013274
15:39:42|0.0132991
15:39:43|0.0132991
15:39:44|0.0132991
15:39:45|0.01327616
15:39:49|0.01327616
15:39:49|0.013325
15:39:51|0.013325
15:39:52|0.01330829
15:39:52|0.01330829
15:39:53|0.01330829
15:39:54|0.01333652
15:39:56|0.01333652
15:39:57|0.01334976
15:39:57|0.01334952
15:39:59|0.01334952
15:40:00|0.01336
15:40:01|0.01336207
15:40:02|0.01336207
15:40:03|0.01336207
15:40:04|0.01336595
15:40:05|0.01336595
15:40:06|0.01336847
15:40:07|0.01336847
15:40:08|0.01336847
15:40:09|0.01336847
15:40:10|0.01336847
15:40:11|0.01338161
15:40:12|0.01338161
15:40:13|0.01336595
15:40:14|0.01336595
15:40:15|0.01336595
15:40:16|0.01336595
15:40:17|0.01336595
15:40:18|0.01336595
15:40:19|0.01336596
15:40:21|0.0133638
15:40:21|0.01335161
15:40:23|0.01335207
15:40:23|0.01335207
15:40:25|0.01335207
15:40:25|0.01338327
15:40:26|0.01336595
15:40:27|0.01336595
15:40:29|0.01336595
15:40:30|0.01338327
15:40:32|0.01338327
15:40:33|0.01336595
15:40:35|0.01336595
15:40:36|0.01338327
15:40:37|0.01338327
15:40:37|0.01338327
15:40:38|0.01338327
15:40:40|0.01338327
15:40:40|0.01338327
15:40:42|0.01338327
15:40:43|0.01338327
15:40:44|0.0134
15:40:46|0.0134
15:40:47|0.0134
15:40:52|0.0134
15:40:53|0.0135
15:40:54|0.01351227
15:40:55|0.01349692
15:40:56|0.01352414
15:40:57|0.01350037
15:40:59|0.01349069
15:41:00|0.01353521
15:41:00|0.01359004
15:41:02|0.01357629
15:41:02|0.013625
15:41:04|0.013625
15:41:05|0.01362338
15:41:06|0.01357798
15:41:06|0.01361306
15:41:08|0.01354758
15:41:09|0.01361125
15:41:10|0.01361125
15:41:11|0.01361196
15:41:12|0.01357832
15:41:13|0.01361101
15:41:14|0.01361715
15:41:15|0.01362276
15:41:16|0.013675
15:41:17|0.01368862
15:41:18|0.01368795
15:41:19|0.01363522
15:41:20|0.01363466
15:41:21|0.01364906
15:41:22|0.01361225
15:41:23|0.01361109
15:41:24|0.01364315
15:41:25|0.0136427
15:41:27|0.01364297
15:41:27|0.013616
15:41:29|0.01361165
15:41:29|0.01361533
15:41:31|0.01357989
15:41:32|0.013575
15:41:33|0.01354752
15:41:35|0.01357469
15:41:36|0.01357433
15:41:37|0.01354752
15:41:40|0.01354752
15:41:42|0.01350055
15:41:43|0.01351302
15:41:44|0.01351391
15:41:44|0.01354958
15:41:45|0.013575
15:41:47|0.01355387
15:41:47|0.01355797
15:41:48|0.013575
15:41:50|0.013575
15:41:50|0.01356096
15:41:51|0.01356096
15:41:52|0.01356312
15:41:53|0.01355797
15:41:54|0.01355585
15:41:56|0.01351993
15:41:57|0.01351993
15:41:58|0.01351993
15:41:59|0.01354661
15:42:00|0.0135461
15:42:00|0.01359193
15:42:02|0.01364
15:42:03|0.01364925
15:42:03|0.01364925
15:42:04|0.01364925
15:42:06|0.01360787
15:42:08|0.0136451
15:42:08|0.01359856
15:42:09|0.0135909
15:42:10|0.01361255
15:42:11|0.01359856
15:42:13|0.01360155
15:42:13|0.01362679
15:42:15|0.01362968
15:42:16|0.013625
15:42:17|0.01360543
15:42:18|0.01365989
15:42:19|0.01363198
15:42:21|0.01361172
15:42:22|0.01361172
15:42:24|0.0136316
15:42:25|0.0136316
15:42:27|0.01363159
15:42:27|0.01363159
15:42:29|0.01363159
15:42:29|0.01361391
15:42:30|0.01360612
15:42:32|0.01363
15:42:33|0.01363
15:42:34|0.01360756
15:42:35|0.0136316
15:42:36|0.01360558
15:42:37|0.01360573
15:42:38|0.01373354
15:42:39|0.01371651
15:42:40|0.01366338
15:42:41|0.01369687
15:42:42|0.01371291
15:42:43|0.01372224
15:42:45|0.01372466
15:42:46|0.01375149
15:42:47|0.01370074
15:42:48|0.01368154
15:42:49|0.01368327
15:42:49|0.01370085
15:42:50|0.01373889
15:42:51|0.01374701
15:42:53|0.01375326
15:42:53|0.01375531
15:42:54|0.01376984
15:42:56|0.01379589
15:42:57|0.01379124
15:42:58|0.01379124
15:42:58|0.01376969
15:42:59|0.0137699
15:43:01|0.01382328
15:43:01|0.0138229
15:43:03|0.01377872
15:43:04|0.01376984
15:43:05|0.01377043
15:43:06|0.01379407
15:43:07|0.01379087
15:43:08|0.0138
15:43:09|0.01379449
15:43:10|0.01379427
15:43:12|0.01382185
15:43:13|0.01379098
15:43:14|0.01381627
15:43:15|0.01379427
15:43:16|0.01380325
15:43:17|0.01379427
15:43:17|0.01379427
15:43:18|0.01380325
15:43:19|0.01379
15:43:22|0.01377043
15:43:23|0.0137954
15:43:24|0.01377054
15:43:25|0.01379457
15:43:27|0.01377047
15:43:27|0.0137712
15:43:28|0.01379763
15:43:29|0.0137975
15:43:31|0.0138
15:43:31|0.01388165
15:43:33|0.0138106
15:43:35|0.01385
15:43:36|0.01381333
15:43:37|0.01381424
15:43:38|0.01388328
15:43:40|0.01386195
15:43:41|0.01386254
15:43:42|0.013901
15:43:43|0.01393226
15:43:44|0.01394872
15:43:45|0.01394856
15:43:45|0.01394905
15:43:47|0.01395223
15:43:48|0.0139811
15:43:49|0.01395282
15:43:50|0.01396529
15:43:51|0.014
15:43:52|0.01395569
15:43:53|0.01399433
15:43:54|0.01396056
15:43:56|0.01399089
15:43:56|0.01397507
15:43:57|0.01395219
15:43:58|0.01395219
15:44:00|0.0139486
15:44:00|0.01395569
15:44:02|0.01397309
15:44:02|0.013975
15:44:03|0.014
15:44:05|0.014
15:44:06|0.014
15:44:07|0.014
15:44:07|0.013975
15:44:08|0.01396199
15:44:09|0.01399385
15:44:10|0.01396313
15:44:12|0.01399385
15:44:12|0.01399476
15:44:13|0.01399445
15:44:15|0.01396304
15:44:16|0.01390002
15:44:17|0.01390126
15:44:18|0.01388271
15:44:19|0.01390002
15:44:20|0.01390094
15:44:22|0.01390178
15:44:23|0.01394963
15:44:24|0.01394963
15:44:25|0.01394812
15:44:26|0.01391395
15:44:27|0.01391513
15:44:28|0.01391579
15:44:29|0.01390461
15:44:30|0.01394281
15:44:31|0.01393497
15:44:32|0.01395352
15:44:33|0.013975
15:44:34|0.01396116
15:44:36|0.01393263
15:44:37|0.0139322
15:44:39|0.0139
15:44:39|0.01388169
15:44:40|0.01390399
15:44:42|0.01390396
15:44:43|0.0138801
15:44:45|0.0138802
15:44:45|0.01385003
15:44:47|0.01385015
15:44:47|0.01381681
15:44:49|0.01381614
15:44:50|0.01380584
15:44:51|0.01380633
15:44:52|0.01383091
15:44:52|0.01380613
15:44:54|0.0138472
15:44:55|0.01383055
15:44:56|0.01383718
15:44:57|0.01387327
15:44:58|0.01387327
15:44:59|0.01385445
15:45:00|0.01385445
15:45:01|0.01388951
15:45:02|0.01388201
15:45:03|0.01388205
15:45:04|0.01388204
15:45:05|0.01388001
15:45:06|0.01387499
15:45:07|0.01387499
15:45:08|0.01387962
15:45:09|0.01385
15:45:10|0.01383773
15:45:12|0.01382497
15:45:13|0.01380125
15:45:13|0.0138
15:45:14|0.0137712
15:45:15|0.01376984
15:45:16|0.01376997
15:45:17|0.0137259
15:45:18|0.01374
15:45:19|0.013771
15:45:21|0.01372593
15:45:22|0.01377
15:45:23|0.01374164
15:45:24|0.0138
15:45:25|0.01383999
15:45:27|0.0138396
15:45:27|0.01381018
15:45:29|0.01381018
15:45:30|0.01381018
15:45:30|0.0138396
15:45:32|0.01381169
15:45:32|0.01384395
15:45:34|0.01386559
15:45:35|0.01384455
15:45:35|0.013846
15:45:37|0.0138763
15:45:37|0.01384727
15:45:39|0.01384745
15:45:40|0.01386422
15:45:41|0.01388
15:45:41|0.01388
15:45:43|0.01388
15:45:44|0.01388
15:45:45|0.0139
15:45:46|0.01388001
15:45:48|0.01388001
15:45:49|0.01390082
15:45:50|0.01389293
15:45:50|0.01388066
15:45:52|0.0138869
15:45:53|0.01388001
15:45:54|0.01388001
15:45:55|0.01383396
15:45:56|0.01383396
15:45:57|0.01384003
15:45:57|0.01384003
15:45:59|0.01384003
15:45:59|0.01384002
15:46:01|0.01384002
15:46:02|0.01384
15:46:03|0.01386276
15:46:03|0.01382613
15:46:05|0.01382613
15:46:06|0.01382613
15:46:07|0.01385659
15:46:08|0.01385599
15:46:09|0.01382901
15:46:10|0.01382988
15:46:11|0.01385731
15:46:12|0.01387915
15:46:13|0.01388207
15:46:14|0.0138793
15:46:15|0.01387931
15:46:16|0.01387624
15:46:17|0.01387624
15:46:18|0.01387624
15:46:19|0.01388207
15:46:20|0.01387646
15:46:21|0.01387656
15:46:22|0.01385563
15:46:24|0.01385562
15:46:25|0.01384305
15:46:26|0.01384304
15:46:27|0.01382615
15:46:28|0.01382616
15:46:29|0.0138283
15:46:30|0.0138283
15:46:31|0.01384024
15:46:32|0.01384024
15:46:33|0.01384024
15:46:34|0.01387505
15:46:36|0.01387716
15:46:37|0.01387716
15:46:38|0.013875
15:46:39|0.01385048
15:46:40|0.01385056
15:46:41|0.01384399
15:46:42|0.013825
15:46:43|0.01382005
15:46:44|0.01382
15:46:45|0.0138117
15:46:46|0.0138117
15:46:47|0.01382031
15:46:49|0.01383896
15:46:49|0.01383896
15:46:50|0.01380665
15:46:51|0.0138
15:46:53|0.0138
15:46:53|0.01377107
15:46:54|0.01380137
15:46:55|0.01380137
15:46:57|0.01377189
15:46:57|0.01377569
15:46:58|0.01377569
15:46:59|0.01377592
15:47:01|0.01377596
15:47:01|0.01369725
15:47:03|0.01375985
15:47:03|0.01379699
15:47:04|0.01379699
15:47:05|0.01379699
15:47:06|0.01376667
15:47:08|0.01380197
15:47:08|0.013825
15:47:10|0.01382503
15:47:11|0.013825
15:47:12|0.01384386
15:47:14|0.01382506
15:47:14|0.01382549
15:47:15|0.01382549
15:47:16|0.01384861
15:47:17|0.01386559
15:47:18|0.01385107
15:47:19|0.01385264
15:47:21|0.01385264
15:47:21|0.01385696
15:47:23|0.01385696
15:47:24|0.01388939
15:47:25|0.01388
15:47:27|0.01388
15:47:28|0.01388
15:47:30|0.01387999
15:47:31|0.01388
15:47:32|0.01386429
15:47:33|0.01385048
15:47:34|0.01389
15:47:36|0.01385572
15:47:37|0.01388936
15:47:38|0.01388936
15:47:39|0.01386529
15:47:40|0.01386529
15:47:41|0.01386529
15:47:42|0.01386287
15:47:43|0.01386287
15:47:44|0.01385128
15:47:45|0.01385049
15:47:46|0.01385447
15:47:47|0.01386288
15:47:48|0.01388367
15:47:50|0.01386288
15:47:51|0.01385597
15:47:51|0.01385677
15:47:53|0.01400065
15:47:53|0.01403522
15:47:54|0.01404426
15:47:55|0.0141
15:47:57|0.01412329
15:47:57|0.01409996
15:47:59|0.01408464
15:47:59|0.0141
15:48:00|0.01410251
15:48:01|0.01410366
15:48:03|0.01422287
15:48:04|0.01422287
15:48:05|0.01418502
15:48:06|0.01416
15:48:07|0.01413981
15:48:07|0.014075
15:48:10|0.01430022
15:48:11|0.01436107
15:48:12|0.0144
15:48:12|0.01436346
15:48:13|0.01436346
15:48:14|0.0143
15:48:15|0.01431082
15:48:16|0.01430265
15:48:17|0.01434158
15:48:19|0.01430053
15:48:19|0.0142942
15:48:21|0.01423997
15:48:22|0.01423668
15:48:23|0.01421417
15:48:23|0.01420701
15:48:24|0.01423638
15:48:25|0.01427142
15:48:26|0.01427526
15:48:28|0.01431083
15:48:29|0.01430644
15:48:30|0.014286
15:48:31|0.01427344
15:48:32|0.01429994
15:48:33|0.01429999
15:48:34|0.01425085
15:48:35|0.01425644
15:48:35|0.01425644
15:48:37|0.01423114
15:48:38|0.01422778
15:48:39|0.01425193
15:48:40|0.01424
15:48:41|0.01424
15:48:42|0.01423632
15:48:43|0.01423632
15:48:44|0.01425216
15:48:45|0.01427133
15:48:46|0.01427055
15:48:47|0.01425193
15:48:49|0.01426947
15:48:50|0.01426311
15:48:51|0.01420709
15:48:51|0.0142344
15:48:53|0.01424992
15:48:54|0.01421454
15:48:55|0.01423429
15:48:56|0.01423429
15:48:57|0.01421145
15:48:58|0.01420714
15:48:59|0.01420404
15:49:00|0.01420403
15:49:01|0.0142
15:49:02|0.01420711
15:49:03|0.01420403
15:49:04|0.0142244
15:49:05|0.0142519
15:49:06|0.01425644
15:49:07|0.01420504
15:49:08|0.01425555
15:49:09|0.01425376
15:49:11|0.01425376
15:49:11|0.01422821
15:49:12|0.01424888
15:49:13|0.01424692
15:49:14|0.01422821
15:49:16|0.01422816
15:49:17|0.01421382
15:49:18|0.01425643
15:49:19|0.014275
15:49:20|0.01427437
15:49:21|0.01425123
15:49:22|0.01425173
15:49:23|0.01427979
15:49:24|0.01425091
15:49:25|0.01425091
15:49:27|0.0142523
15:49:28|0.01428
15:49:29|0.01428275
15:49:30|0.01429123
15:49:31|0.0143
15:49:32|0.01428516
15:49:34|0.01434213
15:49:35|0.01450122
15:49:36|0.01456
15:49:38|0.01455324
15:49:39|0.01454229
15:49:40|0.01455003
15:49:40|0.01456141
15:49:42|0.01456638
15:49:43|0.01456
15:49:44|0.01451112
15:49:45|0.01459428
15:49:46|0.01460006
15:49:47|0.0146275
15:49:48|0.0146404
15:49:49|0.01464221
15:49:50|0.0147
15:49:51|0.014731
15:49:52|0.01473556
15:49:53|0.01474938
15:49:54|0.01474938
15:49:55|0.01472
15:49:56|0.01473246
15:49:57|0.01473557
15:49:59|0.01472004
15:49:59|0.01474995
15:50:00|0.01478
15:50:02|0.01480001
15:50:03|0.01482897
15:50:04|0.01482766
15:50:05|0.01482939
15:50:06|0.01486627
15:50:07|0.0148
15:50:08|0.01478822
15:50:10|0.01483998
15:50:10|0.01477712
15:50:12|0.01479098
15:50:12|0.01479766
15:50:14|0.014803
15:50:14|0.01479147
15:50:15|0.01475003
15:50:16|0.01463615
15:50:18|0.01479184
15:50:18|0.01484711
15:50:19|0.01481293
15:50:22|0.01479952
15:50:23|0.01479279
15:50:24|0.01479648
15:50:26|0.01481292
15:50:26|0.01479952
15:50:28|0.01479147
15:50:29|0.01481024
15:50:30|0.01482498
15:50:31|0.01482498
15:50:32|0.01481025
15:50:33|0.01482497
15:50:34|0.01483842
15:50:35|0.01484264
15:50:36|0.0148128
15:50:37|0.01483841
15:50:38|0.0148407
15:50:39|0.01484989
15:50:41|0.01484749
15:50:41|0.01484732
15:50:43|0.0151
15:50:44|0.01509999
15:50:45|0.01510041
15:50:46|0.01508694
15:50:47|0.0151
15:50:48|0.01504739
15:50:49|0.01505455
15:50:50|0.015071
15:50:51|0.01488
15:50:52|0.01491631
15:50:53|0.01494279
15:50:54|0.01494274
15:50:55|0.01494337
15:50:56|0.01497447
15:50:57|0.01497419
15:50:58|0.01503648
15:50:59|0.01509
15:51:00|0.01510706
15:51:01|0.01511267
15:51:02|0.01513086
15:51:03|0.01511162
15:51:04|0.015075
15:51:06|0.01505465
15:51:06|0.01506622
15:51:07|0.01514707
15:51:08|0.01511166
15:51:09|0.01517163
15:51:10|0.01519621
15:51:12|0.01521543
15:51:12|0.01522815
15:51:13|0.01530228
15:51:14|0.01522
15:51:16|0.01522814
15:51:16|0.01533012
15:51:17|0.01531069
15:51:19|0.0153
15:51:19|0.01533012
15:51:20|0.01535281
15:51:21|0.01532
15:51:23|0.01526973
15:51:24|0.01525745
15:51:25|0.01525431
15:51:26|0.01529828
15:51:28|0.01529467
15:51:28|0.01529469
15:51:30|0.01531899
15:51:30|0.01543889
15:51:32|0.01540112
15:51:33|0.01549956
15:51:34|0.0154923
15:51:36|0.01558002
15:51:36|0.01557212
15:51:37|0.01559227
15:51:38|0.01556387
15:51:40|0.01552971
15:51:41|0.01543329
15:51:42|0.01533493
15:51:43|0.0154
15:51:44|0.01546178
15:51:45|0.01543139
15:51:46|0.01549931
15:51:47|0.01549951
15:51:48|0.0155
15:51:50|0.01557842
15:51:51|0.0155785
15:51:51|0.01563899
15:51:53|0.0157
15:51:54|0.01574098
15:51:55|0.0156659
15:51:56|0.01572085
15:51:57|0.01575479
15:51:58|0.01572518
15:51:59|0.01575526
15:52:01|0.01578837
15:52:01|0.01580075
15:52:03|0.01593427
15:52:04|0.01587129
15:52:05|0.01587595
15:52:06|0.01587608
15:52:07|0.01593139
15:52:08|0.01591998
15:52:08|0.015925
15:52:10|0.01595479
15:52:10|0.01597554
15:52:12|0.01595
15:52:13|0.01600664
15:52:14|0.01609999
15:52:14|0.01611333
15:52:16|0.0160987
15:52:17|0.01610938
15:52:18|0.0161525
15:52:18|0.01617706
15:52:20|0.01619059
15:52:21|0.01622906
15:52:22|0.01621999
15:52:23|0.0161
15:52:24|0.01596801
15:52:25|0.01599799
15:52:26|0.01592371
15:52:28|0.01600664
15:52:29|0.01608275
15:52:30|0.01555758
15:52:31|0.01528962
15:52:32|0.01524045
15:52:32|0.01535282
15:52:33|0.01537258
15:52:34|0.01550373
15:52:35|0.01550609
15:52:36|0.01551611
15:52:37|0.01556042
15:52:39|0.01552798
15:52:39|0.01545536
15:52:41|0.01535736
15:52:42|0.01531768
15:52:43|0.01531768
15:52:44|0.01533996
15:52:46|0.01534902
15:52:47|0.01531184
15:52:48|0.01531529
15:52:49|0.01531767
15:52:50|0.015325
15:52:51|0.01543788
15:52:52|0.0155
15:52:52|0.0155
15:52:53|0.0155
15:52:54|0.01558336
15:52:56|0.01559148
15:52:56|0.01556635
15:52:58|0.0155431
15:52:58|0.01560814
15:52:59|0.01549552
15:53:01|0.01536126
15:53:01|0.01538058
15:53:02|0.0153988
15:53:03|0.01540183
15:53:05|0.0154516
15:53:06|0.01545583
15:53:07|0.01540486
15:53:08|0.01542592
15:53:09|0.01545567
15:53:10|0.01542006
15:53:12|0.01541163
15:53:12|0.01540988
15:53:14|0.01544871
15:53:15|0.01541633
15:53:16|0.01541385
15:53:17|0.01545883
15:53:18|0.01554545
15:53:19|0.01555609
15:53:20|0.01554053
15:53:20|0.01551014
15:53:22|0.01549019
15:53:23|0.01544415
15:53:24|0.01540988
15:53:25|0.0154074
15:53:26|0.01544194
15:53:28|0.01540831
15:53:29|0.01528999
15:53:31|0.01525843
15:53:32|0.01528512
15:53:33|0.01525846
15:53:34|0.01527457
15:53:35|0.01531308
15:53:36|0.01538359
15:53:37|0.01538256
15:53:38|0.01539998
15:53:39|0.015375
15:53:40|0.01538551
15:53:42|0.01545494
15:53:42|0.01544012
15:53:44|0.01546505
15:53:44|0.0154
15:53:46|0.01540462
15:53:47|0.01545253
15:53:50|0.01545252
15:53:51|0.01544808
15:53:52|0.01545445
15:53:53|0.01548868
15:53:54|0.015422
15:53:55|0.01541869
15:53:56|0.01536793
15:53:57|0.0154
15:53:58|0.01537162
15:53:59|0.01532498
15:54:00|0.01534844
15:54:01|0.01530893
15:54:02|0.015311
15:54:03|0.01531163
15:54:05|0.01526
15:54:05|0.01521835
15:54:07|0.01525134
15:54:09|0.01514758
15:54:09|0.01514763
15:54:10|0.01518899
15:54:11|0.01518168
15:54:13|0.01515525
15:54:13|0.01522345
15:54:14|0.01520925
15:54:15|0.01522823
15:54:16|0.01518792
15:54:17|0.01521951
15:54:18|0.01519127
15:54:19|0.01517093
15:54:20|0.01514001
15:54:21|0.01511
15:54:22|0.01510834
15:54:23|0.01510441
15:54:25|0.01509998
15:54:26|0.0150789
15:54:26|0.0151
15:54:29|0.0150947
15:54:29|0.01499962
15:54:31|0.01491065
15:54:32|0.01490313
15:54:33|0.01479989
15:54:34|0.01483035
15:54:36|0.01491065
15:54:36|0.01498225
15:54:38|0.01497059
15:54:40|0.0149259
15:54:40|0.01495273
15:54:41|0.0149334
15:54:43|0.01497057
15:54:45|0.01497059
15:54:46|0.01499046
15:54:47|0.01499064
15:54:48|0.01499063
15:54:49|0.01498802
15:54:51|0.0149903
15:54:51|0.01496213
15:54:52|0.01499044
15:54:54|0.01499017
15:54:55|0.01499018
15:54:56|0.01499
15:54:57|0.0149719
15:54:58|0.0149782
15:54:59|0.01502674
15:55:01|0.01505993
15:55:02|0.01506129
15:55:03|0.01503564
15:55:04|0.01508195
15:55:04|0.01508113
15:55:06|0.01509999
15:55:07|0.0151
15:55:08|0.01512311
15:55:09|0.01513517
15:55:10|0.01514913
15:55:12|0.01514978
15:55:12|0.01514952
15:55:14|0.01510621
15:55:14|0.0150447
15:55:15|0.01499044
15:55:17|0.01499118
15:55:17|0.01510525
15:55:18|0.01506
15:55:19|0.01510525
15:55:20|0.01510386
15:55:21|0.01506712
15:55:22|0.0150476
15:55:23|0.01506238
15:55:24|0.0151
15:55:26|0.01509992
15:55:26|0.01510525
15:55:28|0.01511859
15:55:29|0.01512106
15:55:30|0.01508675
15:55:32|0.01504784
15:55:34|0.01506238
15:55:34|0.01507096
15:55:36|0.01507432
15:55:37|0.01508465
15:55:38|0.01508463
15:55:41|0.01507096
15:55:41|0.01516851
15:55:43|0.0151433
15:55:44|0.01514905
15:55:46|0.01514031
15:55:46|0.01516499
15:55:48|0.0151564
15:55:50|0.01514585
15:55:50|0.01514059
15:55:51|0.0151386
15:55:52|0.0151384
15:55:53|0.01525
15:55:54|0.01524618
15:55:56|0.01524618
15:55:56|0.01525
15:55:57|0.01524533
15:55:58|0.01521131
15:56:00|0.01521307
15:56:00|0.01524597
15:56:01|0.01521445
15:56:03|0.01522429
15:56:04|0.0151986
15:56:05|0.01519622
15:56:06|0.01520684
15:56:06|0.01519857
15:56:07|0.01518803
15:56:09|0.01518763
15:56:10|0.01523
15:56:11|0.01518729
15:56:12|0.01522427
15:56:13|0.0151986
15:56:13|0.01518723
15:56:15|0.01515158
15:56:16|0.01512735
15:56:17|0.0152
15:56:18|0.01514852
15:56:19|0.01520947
15:56:20|0.01520949
15:56:21|0.01520949
15:56:22|0.01526968
15:56:24|0.01526596
15:56:25|0.01526376
15:56:25|0.01526362
15:56:26|0.01526822
15:56:27|0.01522511
15:56:28|0.01526569
15:56:31|0.01526
15:56:31|0.01526596
15:56:33|0.01523613
15:56:35|0.01523615
15:56:35|0.01521533
15:56:36|0.01520372
15:56:37|0.01522444
15:56:38|0.01519621
15:56:39|0.01516787
15:56:41|0.01522328
15:56:42|0.01522261
15:56:43|0.01518793
15:56:45|0.01518038
15:56:45|0.01513345
15:56:48|0.01517584
15:56:48|0.01517986
15:56:49|0.01517904
15:56:50|0.0151879
15:56:52|0.01518757
15:56:53|0.01523844
15:56:54|0.01524108
15:56:55|0.01524109
15:56:55|0.01526966
15:56:56|0.01532762
15:56:58|0.01539999
15:56:59|0.01540134
15:57:00|0.01537814
15:57:01|0.01541202
15:57:02|0.0153823
15:57:03|0.0154512
15:57:03|0.01545497
15:57:04|0.01549943
15:57:06|0.01549512
15:57:07|0.01545504
15:57:08|0.01545613
15:57:09|0.01549103
15:57:10|0.01548811
15:57:11|0.01545498
15:57:12|0.01545847
15:57:12|0.0153838
15:57:14|0.01539944
15:57:15|0.01535649
15:57:16|0.01534689
15:57:17|0.01535715
15:57:18|0.01537455
15:57:19|0.01535747
15:57:20|0.01539949
15:57:21|0.01544927
15:57:22|0.01544927
15:57:23|0.01541291
15:57:25|0.01542205
15:57:25|0.01542611
15:57:27|0.01551543
15:57:28|0.0155
15:57:28|0.0155
15:57:30|0.01547244
15:57:31|0.0155
15:57:32|0.0155
15:57:34|0.01545
15:57:35|0.0154262
15:57:36|0.01543189
15:57:37|0.01543017
15:57:38|0.0154
15:57:39|0.01540004
15:57:40|0.01537135
15:57:42|0.01539626
15:57:42|0.01536202
15:57:44|0.01536251
15:57:45|0.01536082
15:57:47|0.01532762
15:57:48|0.01532771
15:57:49|0.01532455
15:57:50|0.01532236
15:57:51|0.015288
15:57:52|0.0153
15:57:53|0.01532015
15:57:54|0.01528179
15:57:55|0.01532039
15:57:56|0.01532081
15:57:57|0.0152808
15:57:58|0.01531818
15:57:59|0.01530164
15:58:01|0.0153
15:58:02|0.01530001
15:58:03|0.0153
15:58:04|0.01529009
15:58:05|0.01527544
15:58:06|0.01529998
15:58:07|0.01525612
15:58:08|0.01526062
15:58:08|0.01529748
15:58:10|0.01527522
15:58:11|0.01527522
15:58:11|0.01526287
15:58:13|0.01526311
15:58:14|0.01526424
15:58:16|0.01526293
15:58:17|0.0153
15:58:17|0.01527122
15:58:19|0.01527122
15:58:20|0.01527122
15:58:21|0.0152716
15:58:22|0.0152542
15:58:23|0.01524886
15:58:24|0.01526649
15:58:25|0.01526394
15:58:27|0.01521928
15:58:27|0.01520691
15:58:28|0.01520691
15:58:29|0.01518901
15:58:31|0.01519935
15:58:32|0.01516623
15:58:34|0.0151727
15:58:34|0.01510763
15:58:35|0.01510204
15:58:37|0.01515121
15:58:38|0.01514209
15:58:39|0.0151567
15:58:39|0.01514633
15:58:41|0.01511718
15:58:42|0.01512069
15:58:42|0.01512158
15:58:43|0.01516088
15:58:45|0.01510657
15:58:46|0.01510657
15:58:48|0.01513511
15:58:49|0.01514714
15:58:49|0.01514044
15:58:51|0.0151404
15:58:52|0.01515325
15:58:53|0.01515216
15:58:54|0.01515227
15:58:55|0.01513001
15:58:56|0.01513001
15:58:57|0.01512206
15:58:58|0.01512248
15:58:59|0.01515201
15:59:00|0.01515129
15:59:02|0.01510657
15:59:02|0.01511391
15:59:04|0.01512247
15:59:05|0.01512247
15:59:06|0.01510669
15:59:06|0.01514044
15:59:08|0.01522521
15:59:09|0.01514298
15:59:11|0.01515246
15:59:12|0.01512382
15:59:13|0.01515044
15:59:14|0.01515047
15:59:15|0.0151489
15:59:17|0.01518941
15:59:18|0.01518367
15:59:18|0.0151959
15:59:19|0.01516921
15:59:20|0.01517006
15:59:22|0.0151959
15:59:22|0.01520813
15:59:23|0.01523354
15:59:24|0.01521009
15:59:26|0.01523685
15:59:27|0.01524157
15:59:28|0.01521855
15:59:29|0.01520925
15:59:30|0.01524498
15:59:30|0.01524472
15:59:33|0.01521009
15:59:34|0.01524498
15:59:35|0.01524157
15:59:35|0.01524157
15:59:36|0.01524157
15:59:38|0.01521137
15:59:39|0.01521066
15:59:39|0.01521066
15:59:41|0.01521137
15:59:41|0.01523731
15:59:43|0.01516921
15:59:44|0.01516486
15:59:46|0.01517186
15:59:47|0.0151943
15:59:48|0.0151943
15:59:49|0.01516583
15:59:50|0.01519205
15:59:52|0.01516541
15:59:52|0.01516702
15:59:54|0.01519213
15:59:54|0.01516605
15:59:56|0.01516605
15:59:57|0.01516707
15:59:58|0.01519584
16:00:00|0.0151959
16:00:00|0.01516993
16:00:02|0.01518668
16:00:03|0.01518668
16:00:04|0.01519517
16:00:05|0.01518668
16:00:06|0.01519509
16:00:07|0.01518668
16:00:08|0.01518668
16:00:09|0.01516605
16:00:10|0.01516948
16:00:11|0.01516948
16:00:12|0.01516948
16:00:13|0.0151695
16:00:14|0.01519369
16:00:15|0.01516948
16:00:16|0.01516948
16:00:17|0.01512251
16:00:18|0.01511074
16:00:19|0.01511075
16:00:20|0.01507506
16:00:21|0.01507507
16:00:22|0.01507506
16:00:23|0.01507507
16:00:24|0.015068
16:00:25|0.01507505
16:00:26|0.01503
16:00:27|0.01506727
16:00:28|0.0150621
16:00:29|0.01503386
16:00:30|0.01505899
16:00:31|0.01499994
16:00:32|0.01499995
16:00:33|0.01502
16:00:35|0.01503386
16:00:35|0.01500862
16:00:37|0.01500855
16:00:38|0.01499992
16:00:39|0.015
16:00:40|0.01499959
16:00:41|0.01501642
16:00:41|0.01488643
16:00:45|0.014915
16:00:46|0.01495034
16:00:47|0.01494837
16:00:48|0.01491841
16:00:49|0.01492008
16:00:50|0.01494838
16:00:51|0.01492185
16:00:52|0.01495197
16:00:53|0.01495561
16:00:54|0.01496596
16:00:55|0.01495561
16:00:56|0.0149587
16:00:58|0.0149986
16:00:59|0.01500855
16:01:00|0.0150408
16:01:00|0.01506813
16:01:02|0.01517555
16:01:03|0.01518894
16:01:04|0.01523076
16:01:04|0.01526061
16:01:05|0.0152457
16:01:06|0.0152592
16:01:07|0.01521292
16:01:09|0.01524498
16:01:10|0.01520416
16:01:11|0.01520455
16:01:12|0.01523802
16:01:13|0.0152461
16:01:13|0.01523802
16:01:15|0.01525231
16:01:16|0.01525574
16:01:17|0.01529997
16:01:17|0.0153
16:01:19|0.01532985
16:01:20|0.01533
16:01:21|0.01531619
16:01:21|0.01534692
16:01:23|0.01537426
16:01:24|0.01537426
16:01:24|0.01538961
16:01:26|0.01535
16:01:26|0.01535032
16:01:28|0.0153781
16:01:29|0.01537972
16:01:30|0.01537922
16:01:31|0.01534733
16:01:32|0.01533032
16:01:33|0.01535025
16:01:35|0.01536442
16:01:35|0.0153437
16:01:37|0.015325
16:01:37|0.01533917
16:01:39|0.01530612
16:01:40|0.01527922
16:01:41|0.01530662
16:01:42|0.01527868
16:01:43|0.01530311
16:01:45|0.01529484
16:01:46|0.01527862
16:01:47|0.01525938
16:01:48|0.01529484
16:01:49|0.01525924
16:01:51|0.01525924
16:01:52|0.01525921
16:01:52|0.01526168
16:01:54|0.01526168
16:01:55|0.01525509
16:01:55|0.01526475
16:01:57|0.01526654
16:01:59|0.01525
16:02:00|0.01525
16:02:01|0.01522638
16:02:02|0.01522418
16:02:03|0.01518652
16:02:04|0.01518204
16:02:05|0.01517017
16:02:06|0.01510473
16:02:07|0.01516138
16:02:09|0.01513293
16:02:10|0.01505894
16:02:10|0.0150162
16:02:12|0.015064
16:02:13|0.01510209
16:02:13|0.01511661
16:02:14|0.01511319
16:02:15|0.01511826
16:02:17|0.0151186
16:02:17|0.01508823
16:02:19|0.01511478
16:02:19|0.01507908
16:02:21|0.01503716
16:02:22|0.01502044
16:02:22|0.01500068
16:02:23|0.01503063
16:02:25|0.0150003
16:02:26|0.01500068
16:02:26|0.01502468
16:02:27|0.01497794
16:02:29|0.01496651
16:02:30|0.01499921
16:02:30|0.01497084
16:02:31|0.01496988
16:02:32|0.01496532
16:02:34|0.01496986
16:02:36|0.0149669
16:02:37|0.01500068
16:02:37|0.01502037
16:02:39|0.01502538
16:02:39|0.01502539
16:02:40|0.01502539
16:02:42|0.01500078
16:02:42|0.01502539
16:02:44|0.01506122
16:02:45|0.01502897
16:02:46|0.01504248
16:02:48|0.01507296
16:02:49|0.01510002
16:02:50|0.01505689
16:02:51|0.01511391
16:02:52|0.01507435
16:02:54|0.01506124
16:02:56|0.01503658
16:02:57|0.01503657
16:02:59|0.01501162
16:03:00|0.01500069
16:03:02|0.01498875
16:03:03|0.01500008
16:03:04|0.01499781
16:03:05|0.01499691
16:03:06|0.01496957
16:03:07|0.01499781
16:03:08|0.01497077
16:03:10|0.0150153
16:03:10|0.01498519
16:03:12|0.01510509
16:03:13|0.01506747
16:03:15|0.01515
16:03:16|0.01520044
16:03:17|0.01515512
16:03:18|0.01516136
16:03:19|0.01520044
16:03:20|0.01517256
16:03:21|0.01517256
16:03:22|0.01520048
16:03:23|0.01517661
16:03:24|0.01522579
16:03:25|0.01525
16:03:26|0.01527884
16:03:27|0.0152717
16:03:28|0.0152283
16:03:29|0.01524428
16:03:30|0.01523523
16:03:31|0.01527132
16:03:32|0.01527138
16:03:33|0.01524417
16:03:34|0.0152447
16:03:35|0.01524574
16:03:36|0.01527096
16:03:37|0.01524606
16:03:39|0.01524654
16:03:40|0.01524574
16:03:40|0.01526594
16:03:41|0.0152722
16:03:42|0.01527283
16:03:44|0.0153
16:03:44|0.01535198
16:03:45|0.01535608
16:03:46|0.0154
16:03:47|0.01535217
16:03:48|0.01539689
16:03:49|0.01535217
16:03:50|0.01535827
16:03:52|0.0153588
16:03:53|0.01536124
16:03:53|0.01532221
16:03:54|0.01531623
16:03:55|0.01527736
16:03:56|0.01530584
16:03:58|0.01526692
16:04:00|0.01530516
16:04:01|0.01530519
16:04:02|0.01530616
16:04:03|0.01534258
16:04:04|0.01534258
16:04:05|0.01534994
16:04:06|0.01534221
16:04:07|0.01531934
16:04:08|0.01532031
16:04:09|0.01536125
16:04:11|0.01535151
16:04:11|0.01538336
16:04:13|0.01543415
16:04:13|0.01542979
16:04:14|0.01547159
16:04:15|0.01547805
16:04:17|0.01550739
16:04:17|0.01551504
16:04:19|0.01555222
16:04:19|0.015575
16:04:21|0.01555095
16:04:22|0.01554999
16:04:23|0.01554616
16:04:24|0.01552084
16:04:24|0.01552584
16:04:25|0.01551295
16:04:27|0.01554424
16:04:28|0.01552337
16:04:29|0.01549223
16:04:30|0.01547891
16:04:31|0.01552278
16:04:34|0.01551
16:04:34|0.01548263
16:04:35|0.01549999
16:04:36|0.01549999
16:04:38|0.01547738
16:04:38|0.01547739
16:04:40|0.01550089
16:04:41|0.01552278
16:04:42|0.01549998
16:04:43|0.01549973
16:04:44|0.01551827
16:04:45|0.01551826
16:04:46|0.01551465
16:04:47|0.0155001
16:04:48|0.0155163
16:04:49|0.01551223
16:04:50|0.01549149
16:04:51|0.01540004
16:04:52|0.0154
16:04:53|0.0154
16:04:55|0.01521708
16:04:56|0.0152653
16:04:57|0.0153
16:04:57|0.01528074
16:05:02|0.01536687
16:05:03|0.01531311
16:05:04|0.01525792
16:05:05|0.01526077
16:05:06|0.01525792
16:05:08|0.01525792
16:05:09|0.01523872
16:05:11|0.01521708
16:05:11|0.0152
16:05:13|0.0151
16:05:13|0.01510204
16:05:14|0.01509431
16:05:15|0.01509703
16:05:16|0.01510206
16:05:18|0.0151111
16:05:18|0.01511015
16:05:20|0.01511165
16:05:21|0.01515536
16:05:22|0.01515618
16:05:22|0.01518345
16:05:23|0.01512177
16:05:24|0.01512177
16:05:25|0.01515187
16:05:26|0.01510359
16:05:27|0.01512188
16:05:29|0.0151777
16:05:30|0.01520707
16:05:31|0.01520707
16:05:32|0.01524432
16:05:33|0.01522858
16:05:35|0.01524698
16:05:37|0.01528021
16:05:38|0.01526559
16:05:39|0.01519294
16:05:40|0.01515944
16:05:41|0.01520868
16:05:41|0.01513791
16:05:43|0.01513791
16:05:43|0.01515369
16:05:46|0.01517694
16:05:46|0.01512953
16:05:47|0.01515366
16:05:49|0.01515346
16:05:50|0.01510356
16:05:51|0.01510204
16:05:52|0.01510204
16:05:53|0.01513296
16:05:54|0.01510374
16:05:55|0.01514055
16:05:56|0.0152
16:05:57|0.01519417
16:05:58|0.01521853
16:05:59|0.0152007
16:06:00|0.01524257
16:06:02|0.01524035
16:06:03|0.01524432
16:06:03|0.01526969
16:06:05|0.01525004
16:06:06|0.01526969
16:06:06|0.01529996
16:06:08|0.01529671
16:06:09|0.01527517
16:06:10|0.01529962
16:06:11|0.01526998
16:06:11|0.01527508
16:06:12|0.01529707
16:06:14|0.01529705
16:06:15|0.01531133
16:06:15|0.01531133
16:06:17|0.01530255
16:06:18|0.0153435
16:06:19|0.01531133
16:06:20|0.01533315
16:06:21|0.01539056
16:06:22|0.01544996
16:06:23|0.01544911
16:06:24|0.01544536
16:06:25|0.01541511
16:06:26|0.01541641
16:06:27|0.01545552
16:06:28|0.0154986
16:06:29|0.01551897
16:06:30|0.01549923
16:06:31|0.01542958
16:06:32|0.01542056
16:06:33|0.01544235
16:06:34|0.01542055
16:06:36|0.01544236
16:06:37|0.01544226
16:06:37|0.01544236
16:06:38|0.01544236
16:06:39|0.01544236
16:06:41|0.01557325
16:06:41|0.01565814
16:06:42|0.01569808
16:06:43|0.01567077
16:06:44|0.01563337
16:06:45|0.015675
16:06:46|0.01559832
16:06:48|0.01559999
16:06:48|0.01555166
16:06:49|0.01558585
16:06:50|0.01558198
16:06:51|0.0155813
16:06:53|0.0155416
16:06:55|0.01556593
16:06:56|0.01554905
16:06:57|0.01546428
16:06:59|0.01541219
16:07:00|0.01540225
16:07:01|0.01545362
16:07:02|0.01545114
16:07:03|0.01544939
16:07:04|0.01540778
16:07:05|0.01540778
16:07:06|0.01540778
16:07:08|0.01543623
16:07:08|0.01543501
16:07:09|0.01543355
16:07:11|0.01543355
16:07:12|0.01543239
16:07:12|0.01537398
16:07:14|0.01537299
16:07:15|0.01537299
16:07:16|0.01534107
16:07:16|0.01536771
16:07:17|0.0153607
16:07:19|0.01534998
16:07:20|0.01532568
16:07:20|0.01534735
16:07:21|0.01534534
16:07:23|0.01532234
16:07:23|0.015375
16:07:24|0.01540778
16:07:25|0.0154
16:07:26|0.01534394
16:07:27|0.01534414
16:07:29|0.01537202
16:07:30|0.01537202
16:07:31|0.01533827
16:07:32|0.01533826
16:07:32|0.01533807
16:07:34|0.0153015
16:07:35|0.0153
16:07:35|0.01527666
16:07:36|0.01525
16:07:37|0.01529658
16:07:38|0.01526969
16:07:40|0.01525168
16:07:41|0.01529823
16:07:43|0.01525651
16:07:44|0.01528962
16:07:45|0.01528716
16:07:46|0.01525987
16:07:48|0.01525651
16:07:48|0.01528864
16:07:50|0.01523733
16:07:51|0.01528157
16:07:52|0.01524679
16:07:54|0.0152365
16:07:56|0.0152565
16:07:56|0.01524678
16:07:58|0.01527965
16:07:58|0.01525651
16:07:59|0.01528758
16:08:01|0.0153
16:08:01|0.01525283
16:08:03|0.01525284
16:08:03|0.01529
16:08:05|0.01520386
16:08:05|0.01520384
16:08:07|0.01520013
16:08:08|0.01517947
16:08:09|0.01518379
16:08:10|0.01517947
16:08:11|0.01520219
16:08:12|0.01520048
16:08:13|0.01516433
16:08:14|0.01519624
16:08:15|0.01521484
16:08:16|0.01518369
16:08:17|0.01518371
16:08:18|0.01518441
16:08:19|0.01522731
16:08:20|0.01520457
16:08:21|0.015247
16:08:22|0.01522731
16:08:23|0.01526386
16:08:24|0.01522709
16:08:25|0.01522873
16:08:26|0.0152653
16:08:27|0.01525437
16:08:28|0.01525472
16:08:29|0.01525472
16:08:30|0.01523002
16:08:31|0.01525472
16:08:32|0.01529316
16:08:33|0.01529316
16:08:34|0.01529999
16:08:35|0.01535579
16:08:36|0.01530992
16:08:37|0.01531756
16:08:38|0.01534966
16:08:39|0.01531252
16:08:40|0.01530612
16:08:41|0.01526985
16:08:42|0.01526969
16:08:43|0.01522687
16:08:45|0.0152097
16:08:45|0.01524058
16:08:46|0.0152376
16:08:48|0.01520051
16:08:48|0.01520051
16:08:49|0.0152005
16:08:50|0.01519918
16:08:51|0.01519582
16:08:52|0.01520051
16:08:54|0.01520732
16:08:56|0.01529619
16:08:57|0.01525354
16:08:59|0.01528022
16:09:00|0.01525979
16:09:01|0.01528241
16:09:02|0.01528259
16:09:02|0.01528817
16:09:03|0.01529582
16:09:05|0.0152952
16:09:05|0.0152862
16:09:07|0.0152862
16:09:08|0.01530196
16:09:09|0.015325
16:09:09|0.015325
16:09:11|0.01532999
16:09:11|0.01530477
16:09:13|0.015325
16:09:14|0.01532999
16:09:15|0.01530574
16:09:16|0.01534338
16:09:16|0.01537611
16:09:18|0.01539008
16:09:19|0.01535
16:09:19|0.01535
16:09:21|0.01534213
16:09:22|0.01534999
16:09:24|0.01534089
16:09:25|0.01531987
16:09:25|0.0154
16:09:27|0.01540999
16:09:28|0.01542499
16:09:29|0.01538682
16:09:30|0.01538771
16:09:31|0.01541924
16:09:31|0.01538749
16:09:33|0.01539078
16:09:33|0.01539077
16:09:35|0.01539077
16:09:36|0.01535523
16:09:37|0.01535523
16:09:38|0.01539078
16:09:39|0.01535821
16:09:40|0.01535821
16:09:41|0.01535944
16:09:42|0.0154
16:09:43|0.01535943
16:09:43|0.01536678
16:09:44|0.01539078
16:09:47|0.01544758
16:09:48|0.01544446
16:09:50|0.01542047
16:09:52|0.01544384
16:09:53|0.01544362
16:09:54|0.01549999
16:09:56|0.01552999
16:09:57|0.01554931
16:09:58|0.0155659
16:10:00|0.0155648
16:10:01|0.01554903
16:10:03|0.01554903
16:10:04|0.01556273
16:10:04|0.01556062
16:10:06|0.01554903
16:10:07|0.01556713
16:10:08|0.01555033
16:10:09|0.0155
16:10:11|0.01542773
16:10:11|0.0154533
16:10:12|0.01546334
16:10:14|0.01544881
16:10:15|0.01549969
16:10:15|0.0154961
16:10:17|0.01545882
16:10:17|0.01549523
16:10:18|0.01549957
16:10:21|0.0155
16:10:22|0.01554935
16:10:23|0.01554966
16:10:24|0.01554999
16:10:25|0.01558508
16:10:27|0.01551841
16:10:27|0.01554826
16:10:28|0.01554762
16:10:30|0.01554226
16:10:31|0.01550143
16:10:31|0.01550224
16:10:32|0.01554978
16:10:34|0.01557064
16:10:34|0.01559487
16:10:35|0.0156
16:10:37|0.01558508
16:10:37|0.0156
16:10:38|0.01564797
16:10:40|0.01569649
16:10:40|0.01569943
16:10:41|0.0157
16:10:43|0.015785
16:10:44|0.015785
16:10:44|0.01572802
16:10:45|0.01573197
16:10:47|0.01572804
16:10:49|0.01574917
16:10:50|0.01570521
16:10:52|0.01565489
16:10:54|0.01558879
16:10:55|0.01566512
16:10:55|0.0156042
16:10:57|0.01565
16:10:58|0.01568162
16:10:59|0.01572893
16:11:00|0.01573
16:11:01|0.0157295
16:11:02|0.01570521
16:11:03|0.01570548
16:11:05|0.0157061
16:11:06|0.01572001
16:11:07|0.01574363
16:11:08|0.01572944
16:11:09|0.01570928
16:11:10|0.01570588
16:11:11|0.01562501
16:11:12|0.01562627
16:11:13|0.015614
16:11:14|0.01562343
16:11:15|0.01560278
16:11:16|0.015625
16:11:17|0.0156
16:11:18|0.01562485
16:11:19|0.01560012
16:11:20|0.01567966
16:11:21|0.01564836
16:11:22|0.01564793
16:11:23|0.01564504
16:11:24|0.01560755
16:11:25|0.01562485
16:11:26|0.01564791
16:11:27|0.01572942
16:11:29|0.01578499
16:11:29|0.01579731
16:11:31|0.01580037
16:11:31|0.01581739
16:11:32|0.01586734
16:11:33|0.0158728
16:11:34|0.01591756
16:11:36|0.015925
16:11:36|0.015925
16:11:38|0.01585
16:11:39|0.01585668
16:11:40|0.01591295
16:11:41|0.01590639
16:11:42|0.0158756
16:11:43|0.0159112
16:11:43|0.01591047
16:11:44|0.01587971
16:11:45|0.01590601
16:11:46|0.01590612
16:11:48|0.01590603
16:11:50|0.01591529
16:11:51|0.01591527
16:11:52|0.01589466
16:11:53|0.01585
16:11:54|0.01580042
16:11:55|0.01585
16:11:56|0.01584934
16:11:58|0.0158456
16:11:59|0.01584445
16:12:00|0.0157538
16:12:01|0.01581293
16:12:02|0.01584607
16:12:03|0.01584934
16:12:04|0.01585
16:12:04|0.01588774
16:12:06|0.0159632
16:12:06|0.01598185
16:12:07|0.016
16:12:08|0.01603222
16:12:10|0.01605277
16:12:10|0.01613667
16:12:12|0.01617157
16:12:13|0.01628992
16:12:13|0.0162643
16:12:14|0.01629981
16:12:16|0.01626649
16:12:17|0.0163
16:12:17|0.01630001
16:12:19|0.016275
16:12:20|0.01625089
16:12:20|0.01626385
16:12:21|0.01619008
16:12:23|0.01622497
16:12:23|0.01615757
16:12:24|0.01619813
16:12:25|0.01618808
16:12:27|0.016174
16:12:27|0.01619559
16:12:29|0.01620636
16:12:30|0.01624406
16:12:31|0.016275
16:12:32|0.01631711
16:12:33|0.01631711
16:12:34|0.01635
16:12:35|0.0163116
16:12:36|0.0162475
16:12:37|0.0162949
16:12:38|0.01632769
16:12:39|0.01645499
16:12:40|0.01639893
16:12:41|0.01648878
16:12:42|0.01652805
16:12:43|0.0165198
16:12:44|0.01633281
16:12:46|0.0163331
16:12:47|0.01634121
16:12:48|0.01633843
16:12:50|0.01639481
16:12:51|0.01639481
16:12:52|0.01634027
16:12:53|0.0163363
16:12:54|0.01626415
16:12:54|0.01630639
16:12:56|0.01626809
16:12:57|0.01626336
16:12:58|0.01626
16:12:59|0.01615475
16:13:00|0.01625294
16:13:01|0.01625554
16:13:03|0.01620413
16:13:04|0.01615377
16:13:05|0.01615044
16:13:05|0.0162
16:13:06|0.01619983
16:13:09|0.01616785
16:13:09|0.01611443
16:13:11|0.01610554
16:13:11|0.01616244
16:13:12|0.01610104
16:13:14|0.01609135
16:13:14|0.01614559
16:13:16|0.01624521
16:13:16|0.01618371
16:13:17|0.01617754
16:13:19|0.01613006
16:13:20|0.01617669
16:13:21|0.01620512
16:13:22|0.01617578
16:13:22|0.01617953
16:13:25|0.01624511
16:13:25|0.01619996
16:13:26|0.01620849
16:13:27|0.01620086
16:13:29|0.01620004
16:13:30|0.01617578
16:13:30|0.01612501
16:13:32|0.01608226
16:13:32|0.016075
16:13:34|0.01612005
16:13:35|0.01603395
16:13:36|0.0161119
16:13:36|0.01607622
16:13:38|0.01611699
16:13:38|0.01608092
16:13:40|0.01611548
16:13:41|0.01608316
16:13:42|0.01612004
16:13:43|0.01608656
16:13:44|0.0161468
16:13:45|0.01608881
16:13:46|0.01614115
16:13:47|0.016125
16:13:48|0.01608072
16:13:49|0.01608
16:13:50|0.01612449
16:13:51|0.01608
16:13:52|0.016075
16:13:53|0.01609164
16:13:54|0.01605301
16:13:56|0.01604174
16:13:57|0.01603793
16:13:58|0.01602497
16:13:59|0.01602143
16:14:02|0.01600814
16:14:03|0.01604638
16:14:03|0.016092
16:14:04|0.016025
16:14:06|0.01603938
16:14:06|0.01603301
16:14:07|0.0160389
16:14:08|0.01604706
16:14:10|0.01608163
16:14:10|0.01605218
16:14:12|0.01608383
16:14:13|0.0161649
16:14:14|0.01615791
16:14:15|0.01614554
16:14:16|0.01613667
16:14:16|0.01614398
16:14:18|0.01612244
16:14:19|0.01614398
16:14:20|0.01614554
16:14:20|0.01609609
16:14:21|0.01614005
16:14:24|0.016125
16:14:25|0.01611629
16:14:26|0.0160642
16:14:27|0.01603938
16:14:28|0.01593084
16:14:29|0.0159265
16:14:30|0.01581053
16:14:31|0.01575912
16:14:32|0.01577684
16:14:34|0.01578619
16:14:35|0.01579591
16:14:35|0.01579577
16:14:36|0.0158084
16:14:38|0.01585196
16:14:38|0.01577988
16:14:40|0.01582027
16:14:40|0.01591835
16:14:42|0.01584041
16:14:42|0.01584537
16:14:43|0.01587437
16:14:44|0.0158
16:14:46|0.01579998
16:14:46|0.01579998
16:14:47|0.01578446
16:14:48|0.01576133
16:14:50|0.0157959
16:14:52|0.01575294
16:14:53|0.01579209
16:14:54|0.01576336
16:14:56|0.01579391
16:14:57|0.01579395
16:14:58|0.01579232
16:14:59|0.01576199
16:15:00|0.01579277
16:15:01|0.01579277
16:15:03|0.01579232
16:15:03|0.01576574
16:15:04|0.01576574
16:15:06|0.01579232
16:15:06|0.01574494
16:15:08|0.01574404
16:15:08|0.01573971
16:15:11|0.01569992
16:15:11|0.01562053
16:15:12|0.0157
16:15:13|0.0156872
16:15:15|0.01562086
16:15:15|0.0155548
16:15:17|0.01559797
16:15:18|0.01558519
16:15:18|0.01554513
16:15:20|0.01558471
16:15:21|0.01562302
16:15:21|0.01561732
16:15:22|0.01563035
16:15:23|0.01558244
16:15:25|0.01556511
16:15:25|0.01557893
16:15:26|0.01555715
16:15:27|0.01554539
16:15:29|0.01551423
16:15:30|0.01551177
16:15:31|0.0155102
16:15:32|0.01550654
16:15:33|0.01546315
16:15:34|0.01545315
16:15:35|0.01550839
16:15:35|0.01550974
16:15:37|0.0154993
16:15:37|0.01551177
16:15:39|0.01550916
16:15:40|0.01551071
16:15:41|0.01552398
16:15:42|0.0155309
16:15:43|0.01553003
16:15:44|0.01558444
16:15:45|0.01553576
16:15:45|0.01553003
16:15:47|0.01558604
16:15:48|0.015604
16:15:49|0.01563036
16:15:51|0.01562948
16:15:53|0.01560719
16:15:54|0.01571974
16:15:55|0.01566231
16:15:56|0.01565058
16:15:57|0.01565286
16:15:59|0.01566341
16:15:59|0.01562948
16:16:01|0.01565878
16:16:02|0.01560505
16:16:03|0.01560405
16:16:04|0.0156042
16:16:05|0.01560416
16:16:06|0.01556724
16:16:06|0.01556724
16:16:07|0.01561086
16:16:09|0.01556725
16:16:10|0.01554612
16:16:11|0.01553824
16:16:12|0.01553825
16:16:14|0.01558954
16:16:15|0.01555969
16:16:16|0.01559217
16:16:17|0.01559221
16:16:17|0.01559221
16:16:19|0.01560345
16:16:20|0.01557185
16:16:21|0.01560329
16:16:22|0.01559286
16:16:23|0.01560345
16:16:24|0.01562546
16:16:26|0.0156232
16:16:26|0.01560303
16:16:28|0.01561969
16:16:29|0.01564175
16:16:30|0.01559968
16:16:31|0.0155713
16:16:32|0.0156
16:16:33|0.0156
16:16:34|0.01557318
16:16:34|0.01556866
16:16:36|0.01559713
16:16:37|0.01559974
16:16:38|0.0155983
16:16:39|0.01558001
16:16:40|0.01557237
16:16:41|0.01559967
16:16:41|0.01559988
16:16:42|0.01559676
16:16:44|0.01559677
16:16:45|0.01559678
16:16:46|0.01561684
16:16:47|0.01559681
16:16:48|0.01561684
16:16:49|0.01561684
16:16:50|0.01561684
16:16:51|0.01559925
16:16:52|0.01561683
16:16:53|0.0156
16:16:54|0.0155968
16:16:55|0.0155968
16:16:57|0.01558152
16:16:58|0.01561681
16:16:59|0.01561681
16:17:00|0.01561682
16:17:01|0.01561684
16:17:02|0.01561684
16:17:04|0.01562388
16:17:04|0.01565469
16:17:05|0.01568753
16:17:07|0.01569246
16:17:08|0.01567175
16:17:09|0.01570399
16:17:10|0.01572577
16:17:10|0.01571442
16:17:12|0.01570861
16:17:12|0.01576673
16:17:15|0.01574451
16:17:15|0.01571473
16:17:17|0.01571509
16:17:17|0.01571511
16:17:19|0.015715
16:17:19|0.01571445
16:17:20|0.01571445
16:17:21|0.01571445
16:17:22|0.01568773
16:17:24|0.01566616
16:17:25|0.01564578
16:17:26|0.01564203
16:17:26|0.01560698
16:17:27|0.01560726
16:17:28|0.01563688
16:17:30|0.01563641
16:17:31|0.0156
16:17:32|0.01563845
16:17:32|0.0156
16:17:34|0.01560006
16:17:34|0.01562879
16:17:36|0.01562312
16:17:37|0.01562438
16:17:38|0.01556995
16:17:38|0.01556718
16:17:40|0.01555735
16:17:41|0.01556995
16:17:41|0.01556976
16:17:43|0.01555752
16:17:43|0.01555751
16:17:44|0.0155575
16:17:46|0.0155575
16:17:47|0.01551396
16:17:48|0.01544702
16:17:48|0.01539305
16:17:50|0.01542713
16:17:51|0.01539839
16:17:53|0.01538094
16:17:54|0.01538252
16:17:55|0.01536166
16:17:56|0.01538353
16:17:57|0.01541809
16:17:59|0.01544871
16:18:00|0.01539665
16:18:00|0.01539548
16:18:02|0.01543395
16:18:03|0.01543217
16:18:04|0.01539917
16:18:05|0.0154288
16:18:06|0.01542147
16:18:07|0.0154043
16:18:08|0.01542049
16:18:09|0.01539012
16:18:10|0.01534032
16:18:11|0.01530353
16:18:12|0.01535
16:18:14|0.01530612
16:18:15|0.01531304
16:18:16|0.01532221
16:18:17|0.01532965
16:18:18|0.01535949
16:18:19|0.01535949
16:18:20|0.01536151
16:18:22|0.01535624
16:18:23|0.01531402
16:18:23|0.01531401
16:18:24|0.01534654
16:18:25|0.01531831
16:18:26|0.01531829
16:18:28|0.01534458
16:18:28|0.01531401
16:18:30|0.01531401
16:18:30|0.01534123
16:18:31|0.01531446
16:18:32|0.01531446
16:18:34|0.01535499
16:18:35|0.0153549
16:18:35|0.01539917
16:18:37|0.01542298
16:18:37|0.01541816
16:18:38|0.01541077
16:18:39|0.01538638
16:18:40|0.01542478
16:18:41|0.01537987
16:18:43|0.01540083
16:18:44|0.01540985
16:18:44|0.01540316
16:18:46|0.01540308
16:18:46|0.01540307
16:18:47|0.01539766
16:18:49|0.01542702
16:18:49|0.01543498
16:18:50|0.01543498
16:18:52|0.01543548
16:18:54|0.01547699
16:18:55|0.01549212
16:18:56|0.0154711
16:18:56|0.01546436
16:18:58|0.0154504
16:19:04|0.01548512
16:19:05|0.01543482
16:19:06|0.0154504
16:19:07|0.0154501
16:19:08|0.01544255
16:19:09|0.01548005
16:19:11|0.01545629
16:19:12|0.01542292
16:19:13|0.01546084
16:19:13|0.01546084
16:19:15|0.01543161
16:19:16|0.01543021
16:19:17|0.01542632
16:19:18|0.01542313
16:19:19|0.01542248
16:19:20|0.01542248
16:19:22|0.01537784
16:19:22|0.01540538
16:19:23|0.01537011
16:19:24|0.01537011
16:19:26|0.01537011
16:19:27|0.01537011
16:19:32|0.0153
16:19:33|0.01530411
16:19:34|0.0153038
16:19:36|0.01534348
16:19:37|0.01532986
16:19:37|0.01534261
16:19:39|0.01532983
16:19:40|0.01534028
16:19:41|0.01534632
16:19:42|0.01535267
16:19:44|0.01531555
16:19:44|0.01533684
16:19:46|0.01530537
16:19:47|0.01530537
16:19:47|0.01533247
16:19:49|0.01534643
16:19:51|0.01534606
16:19:52|0.01535535
16:19:52|0.01536406
16:19:55|0.01536446
16:19:56|0.01538032
16:19:57|0.01539799
16:19:57|0.01535535
16:19:59|0.01531312
16:20:00|0.01531421
16:20:01|0.01534794
16:20:02|0.0153131
16:20:02|0.01531047
16:20:04|0.01533898
16:20:07|0.01530153
16:20:07|0.01529915
16:20:08|0.01527592
16:20:10|0.015299
16:20:11|0.0153
16:20:11|0.01527376
16:20:12|0.0153221
16:20:14|0.01529893
16:20:15|0.01532144
16:20:17|0.01529566
16:20:18|0.01529448
16:20:19|0.01532144
16:20:19|0.01535326
16:20:21|0.01533602
16:20:22|0.01535564
16:20:23|0.01535563
16:20:24|0.0153414
16:20:25|0.01533644
16:20:26|0.01535494
16:20:27|0.01535564
16:20:28|0.01533263
16:20:29|0.01535544
16:20:30|0.01533719
16:20:31|0.01533719
16:20:32|0.01535543
16:20:33|0.01532222
16:20:34|0.01532421
16:20:36|0.01532533
16:20:38|0.01532371
16:20:39|0.0153251
16:20:40|0.01534607
16:20:41|0.01534693
16:20:42|0.01532147
16:20:43|0.01532176
16:20:44|0.0153144
16:20:45|0.01532147
16:20:46|0.0153353
16:20:48|0.01532957
16:20:49|0.01533579
16:20:50|0.01532087
16:20:51|0.01532019
16:20:51|0.01532019
16:20:53|0.01529505
16:20:54|0.01531756
16:20:55|0.01531744
16:20:56|0.01531744
16:20:57|0.01530153
16:20:58|0.01532175
16:20:59|0.0153174
16:21:00|0.01528971
16:21:01|0.01531465
16:21:02|0.0152899
16:21:03|0.0152653
16:21:05|0.01531012
16:21:06|0.01530627
16:21:07|0.01527588
16:21:08|0.01530375
16:21:09|0.01527741
16:21:10|0.01526512
16:21:11|0.01525934
16:21:12|0.01529483
16:21:13|0.01529294
16:21:14|0.01526714
16:21:15|0.01528972
16:21:16|0.01528813
16:21:16|0.01526427
16:21:18|0.01527979
16:21:19|0.01531733
16:21:20|0.01531733
16:21:21|0.01531733
16:21:22|0.01528716
16:21:23|0.01528809
16:21:23|0.01529229
16:21:24|0.01530874
16:21:26|0.01530874
16:21:27|0.01527385
16:21:28|0.01525435
16:21:29|0.01529337
16:21:30|0.01525436
16:21:33|0.0152557
16:21:34|0.01532176
16:21:36|0.0153401
16:21:36|0.01535958
16:21:38|0.01536897
16:21:39|0.01536897
16:21:40|0.01536897
16:21:41|0.01534489
16:21:43|0.01537773
16:21:44|0.01536897
16:21:45|0.01536897
16:21:46|0.01536649
16:21:47|0.01536649
16:21:48|0.01534659
16:21:50|0.01532177
16:21:51|0.01530005
16:21:51|0.01530092
16:21:53|0.01530066
16:21:54|0.01532169
16:21:54|0.01531483
16:21:55|0.01534207
16:21:57|0.01534661
16:21:57|0.01534661
16:21:59|0.015338
16:22:00|0.01534565
16:22:01|0.01534565
16:22:02|0.01534565
16:22:04|0.01537052
16:22:05|0.01539816
16:22:06|0.01540381
16:22:07|0.01545442
16:22:08|0.01545442
16:22:09|0.01549
16:22:10|0.01548999
16:22:11|0.01549
16:22:12|0.01549
16:22:13|0.01549
16:22:14|0.01549
16:22:16|0.01552582
16:22:17|0.0155524
16:22:18|0.01566362
16:22:18|0.01567346
16:22:19|0.01571933
16:22:20|0.01573671
16:22:22|0.0157
16:22:23|0.01567947
16:22:24|0.01565
16:22:25|0.01564728
16:22:26|0.01569274
16:22:27|0.01569351
16:22:28|0.01567902
16:22:29|0.01561882
16:22:30|0.01564567
16:22:31|0.01562062
16:22:32|0.01564131
16:22:33|0.01564517
16:22:34|0.01566628
16:22:35|0.01567913
16:22:36|0.01567721
16:22:37|0.01567058
16:22:39|0.01566561
16:22:40|0.01560401
16:22:41|0.01557708
16:22:42|0.0155102
16:22:42|0.01553195
16:22:44|0.01551436
16:22:45|0.01552089
16:22:47|0.01554634
16:22:48|0.01554634
16:22:49|0.01554634
16:22:50|0.01549
16:22:51|0.01551806
16:22:53|0.01547078
16:22:53|0.01550452
16:22:55|0.01549044
16:22:55|0.01544186
16:22:57|0.01544186
16:22:58|0.01544187
16:22:59|0.01546612
16:23:00|0.01546464
16:23:01|0.01541008
16:23:02|0.01543654
16:23:03|0.01543046
16:23:04|0.01541007
16:23:07|0.01538973
16:23:08|0.01546936
16:23:09|0.01546061
16:23:10|0.0154646
16:23:11|0.0154646
16:23:12|0.01556771
16:23:13|0.01563887
16:23:14|0.01563265
16:23:15|0.01563433
16:23:16|0.01559183
16:23:17|0.01558562
16:23:18|0.01558562
16:23:19|0.01558495
16:23:20|0.01556105
16:23:22|0.01551157
16:23:23|0.01554971
16:23:24|0.01554971
16:23:25|0.01554433
16:23:26|0.01554339
16:23:27|0.01551157
16:23:28|0.01551157
16:23:29|0.01553664
16:23:30|0.0155407
16:23:31|0.01553653
16:23:32|0.0155407
16:23:33|0.01554379
16:23:34|0.01557505
16:23:35|0.01557505
16:23:37|0.01551999
16:23:38|0.01551998
16:23:40|0.01552
16:23:41|0.01552
16:23:42|0.01552
16:23:43|0.0155102
16:23:44|0.0155102
16:23:45|0.01551157
16:23:46|0.01551157
16:23:48|0.01552
16:23:49|0.0155726
16:23:50|0.01549199
16:23:50|0.01551713
16:23:51|0.01546095
16:23:52|0.01548514
16:23:53|0.01551795
16:23:55|0.01554985
16:23:56|0.01552
16:23:57|0.01553176
16:23:58|0.01552896
16:23:58|0.01549575
16:24:00|0.01549709
16:24:01|0.01553514
16:24:01|0.0155002
16:24:03|0.01550113
16:24:03|0.01549709
16:24:04|0.01552501
16:24:05|0.01552637
16:24:06|0.01552569
16:24:08|0.0155073
16:24:08|0.01550951
16:24:09|0.01550021
16:24:10|0.01552566
16:24:12|0.01552566
16:24:13|0.01552566
16:24:14|0.01552637
16:24:15|0.01556713
16:24:16|0.01555152
16:24:17|0.01552584
16:24:18|0.01552547
16:24:19|0.01552547
16:24:20|0.01552519
16:24:21|0.01552626
16:24:22|0.01552636
16:24:23|0.01552627
16:24:24|0.01552626
16:24:25|0.01552626
16:24:26|0.01552547
16:24:27|0.01552388
16:24:28|0.01552388
16:24:30|0.01552188
16:24:30|0.01552519
16:24:32|0.01552519
16:24:32|0.0155248
16:24:33|0.0155248
16:24:35|0.0155248
16:24:35|0.01549663
16:24:36|0.01549223
16:24:37|0.01548058
16:24:38|0.01549223
16:24:42|0.01548061
16:24:43|0.01552595
16:24:44|0.01552603
16:24:45|0.01552388
16:24:46|0.0155248
16:24:48|0.01552476
16:24:49|0.015524
16:24:49|0.01552139
16:24:51|0.01552084
16:24:51|0.0155
16:24:53|0.01552043
16:24:53|0.0155248
16:24:55|0.0155248
16:24:56|0.01552783
16:24:57|0.01567946
16:24:58|0.01559371
16:24:59|0.01567037
16:25:00|0.01566294
16:25:01|0.01565506
16:25:02|0.01565506
16:25:03|0.01567946
16:25:04|0.01567949
16:25:05|0.01567949
16:25:06|0.01567949
16:25:08|0.01567949
16:25:09|0.01569022
16:25:11|0.0156767
16:25:11|0.01565908
16:25:13|0.01564344
16:25:13|0.01562991
16:25:15|0.01563582
16:25:16|0.01562579
16:25:16|0.01552971
16:25:18|0.01555102
16:25:19|0.01552583
16:25:21|0.01553253
16:25:22|0.01551662
16:25:23|0.01550935
16:25:24|0.0155
16:25:25|0.01550865
16:25:25|0.0154646
16:25:26|0.01546481
16:25:28|0.01546481
16:25:29|0.0154646
16:25:30|0.01547921
16:25:31|0.01548194
16:25:32|0.01550004
16:25:33|0.01547921
16:25:34|0.01548391
16:25:35|0.01548391
16:25:37|0.0154646
16:25:38|0.01545388
16:25:39|0.01547774
16:25:40|0.01547755
16:25:41|0.01547755
16:25:41|0.01547755
16:25:42|0.01545385
16:25:44|0.01545385
16:25:45|0.01547211
16:25:47|0.01545386
16:25:47|0.01545385
16:25:49|0.01545385
16:25:50|0.01547566
16:25:51|0.01547566
16:25:53|0.01545402
16:25:54|0.01545402
16:25:55|0.01547806
16:25:56|0.01547806
16:25:57|0.01547806
16:25:58|0.01547978
16:26:00|0.01547978
16:26:01|0.01550864
16:26:03|0.01550856
16:26:04|0.01550865
16:26:05|0.01550864
16:26:07|0.01550865
16:26:08|0.0155173
16:26:09|0.0155173
16:26:10|0.01551473
16:26:11|0.01551473
16:26:12|0.01552108
16:26:13|0.01552108
16:26:14|0.01552154
16:26:15|0.01552
16:26:16|0.01557552
16:26:17|0.01556809
16:26:17|0.01556809
16:26:19|0.01556809
16:26:20|0.01552108
16:26:21|0.01552108
16:26:22|0.01554677
16:26:23|0.01550864
16:26:24|0.01550864
16:26:25|0.01549223
16:26:27|0.01549436
16:26:28|0.01547755
16:26:29|0.01545584
16:26:30|0.01545237
16:26:31|0.01545
16:26:32|0.01543021
16:26:33|0.01543021
16:26:34|0.01540505
16:26:35|0.01531386
16:26:36|0.01531612
16:26:37|0.01536057
16:26:38|0.01529995
16:26:40|0.01531817
16:26:40|0.0153179
16:26:42|0.01529134
16:26:43|0.01531702
16:26:43|0.01519745
16:26:45|0.01521445
16:26:46|0.01517895
16:26:47|0.0151748
16:26:48|0.01517455
16:26:50|0.0151748
16:26:51|0.01518645
16:26:52|0.01523268
16:26:53|0.0152184
16:26:53|0.01523263
16:26:55|0.01523263
16:26:56|0.0152136
16:26:57|0.01524782
16:26:58|0.01521558
16:26:59|0.01521558
16:27:01|0.0152136
16:27:02|0.01526429
16:27:03|0.0152136
16:27:04|0.01528845
16:27:05|0.01530879
16:27:06|0.01526461
16:27:07|0.01527723
16:27:08|0.01525
16:27:09|0.01527861
16:27:10|0.01527857
16:27:11|0.01530361
16:27:12|0.01529309
16:27:12|0.01528764
16:27:14|0.01524566
16:27:15|0.01524929
16:27:16|0.01524485
16:27:17|0.01524216
16:27:17|0.01524342
16:27:19|0.01524312
16:27:21|0.01524132
16:27:22|0.01523366
16:27:22|0.01524485
16:27:23|0.01524972
16:27:25|0.01524972
16:27:26|0.01523355
16:27:27|0.01523355
16:27:27|0.01524967
16:27:29|0.01524967
16:27:29|0.01524972
16:27:30|0.01524972
16:27:32|0.01504791
16:27:33|0.01510521
16:27:34|0.01510414
16:27:35|0.01507111
16:27:36|0.01501043
16:27:37|0.01507342
16:27:38|0.01504549
16:27:39|0.01504549
16:27:40|0.01509414
16:27:41|0.01507669
16:27:42|0.01507604
16:27:43|0.01508945
16:27:44|0.01498999
16:27:45|0.01503796
16:27:52|0.01502447
16:27:53|0.01502037
16:27:54|0.01502037
16:27:55|0.01506545
16:27:56|0.01506524
16:27:57|0.01504348
16:27:58|0.01507669
16:27:59|0.0151
16:28:00|0.01507998
16:28:01|0.01508169
16:28:02|0.01508169
16:28:03|0.01508199
16:28:05|0.01508169
16:28:06|0.01506546
16:28:07|0.01505543
16:28:09|0.01507669
16:28:10|0.01507669
16:28:10|0.01508169
16:28:11|0.01508174
16:28:12|0.01511175
16:28:14|0.01512594
16:28:14|0.01512873
16:28:16|0.0151185
16:28:16|0.01516084
16:28:18|0.01516474
16:28:19|0.015191
16:28:20|0.015191
16:28:21|0.015191
16:28:22|0.015191
16:28:23|0.01517066
16:28:24|0.01515559
16:28:25|0.01515559
16:28:27|0.01512499
16:28:28|0.01512698
16:28:29|0.01514865
16:28:30|0.01514865
16:28:30|0.01514865
16:28:32|0.01517929
16:28:33|0.01516415
16:28:34|0.01516893
16:28:36|0.015191
16:28:37|0.0151767
16:28:37|0.01519099
16:28:39|0.01523685
16:28:40|0.01526969
16:28:41|0.01529903
16:28:42|0.01529903
16:28:43|0.01532401
16:28:44|0.01536644
16:28:45|0.01532702
16:28:46|0.0153341
16:28:47|0.01535
16:28:48|0.01531679
16:28:50|0.015305
16:28:51|0.01527159
16:28:53|0.0153153
16:28:53|0.01528143
16:28:56|0.01531475
16:28:57|0.01532401
16:28:58|0.01532139
16:28:59|0.0154
16:28:59|0.0154
16:29:00|0.01536038
16:29:01|0.0153601
16:29:03|0.01536038
16:29:04|0.0154
16:29:05|0.01534755
16:29:05|0.0153707
16:29:07|0.01543927
16:29:08|0.01541862
16:29:09|0.01538943
16:29:10|0.01538943
16:29:11|0.01536721
16:29:11|0.01540889
16:29:13|0.01534351
16:29:14|0.01534453
16:29:15|0.01536593
16:29:16|0.01536952
16:29:17|0.01536952
16:29:18|0.01536952
16:29:19|0.01536373
16:29:20|0.01536777
16:29:21|0.01540478
16:29:22|0.01541479
16:29:23|0.01540657
16:29:24|0.01540657
16:29:25|0.01541683
16:29:26|0.0154623
16:29:27|0.01544743
16:29:28|0.01544887
16:29:30|0.0155
16:29:31|0.01546656
16:29:32|0.0154693
16:29:33|0.01546975
16:29:33|0.01546439
16:29:35|0.01546588
16:29:36|0.01546718
16:29:37|0.01546719
16:29:37|0.01546719
16:29:39|0.01545331
16:29:40|0.01546241
16:29:40|0.01546241
16:29:42|0.01548248
16:29:43|0.01548248
16:29:44|0.01548248
16:29:45|0.01549201
16:29:46|0.01550941
16:29:47|0.01550941
16:29:48|0.01552
16:29:49|0.01552582
16:29:51|0.01555
16:29:51|0.01552988
16:29:52|0.0155938
16:29:54|0.0156
16:29:54|0.0155994
16:29:56|0.01555
16:29:57|0.0155009
16:29:57|0.01549201
16:30:00|0.01546241
16:30:00|0.01551908
16:30:02|0.0155151
16:30:03|0.0155151
16:30:04|0.01547655
16:30:05|0.0154793
16:30:07|0.01549931
16:30:08|0.01545
16:30:09|0.01542099
16:30:10|0.01542448
16:30:12|0.01541769
16:30:13|0.01541769
16:30:15|0.01541848
16:30:15|0.01544348
16:30:16|0.01542448
16:30:17|0.01542484
16:30:19|0.01545639
16:30:20|0.01545626
16:30:20|0.01543163
16:30:22|0.01543149
16:30:23|0.01542644
16:30:24|0.01546145
16:30:25|0.01546241
16:30:26|0.01545476
16:30:27|0.01545476
16:30:28|0.01551505
16:30:29|0.01547424
16:30:30|0.01547524
16:30:32|0.0155658
16:30:33|0.01552764
16:30:33|0.01559576
16:30:36|0.0156319
16:30:37|0.01564758
16:30:38|0.01565199
16:30:39|0.01565305
16:30:40|0.01567417
16:30:41|0.01567433
16:30:43|0.0157
16:30:43|0.01572941
16:30:45|0.01578998
16:30:45|0.01579374
16:30:47|0.01586733
16:30:48|0.01587733
16:30:48|0.01589947
16:30:50|0.0159
16:30:51|0.01581943
16:30:52|0.01579731
16:30:53|0.01574518
16:30:54|0.01576882
16:30:55|0.01575356
16:30:55|0.01574513
16:30:57|0.01574658
16:30:58|0.01574658
16:30:59|0.01577813
16:30:59|0.01581955
16:31:01|0.01591333
16:31:03|0.01590007
16:31:03|0.015905
16:31:05|0.01590013
16:31:05|0.01592474
16:31:06|0.01587036
16:31:08|0.01581941
16:31:08|0.01577571
16:31:09|0.01584916
16:31:11|0.015825
16:31:12|0.01583255
16:31:13|0.01579481
16:31:14|0.01582371
16:31:15|0.01582098
16:31:16|0.01582098
16:31:17|0.01582336
16:31:18|0.01586517
16:31:19|0.01584287
16:31:20|0.01584337
16:31:21|0.01577733
16:31:22|0.01584999
16:31:23|0.0158387
16:31:24|0.01584999
16:31:25|0.01584999
16:31:26|0.01588169
16:31:27|0.01588058
16:31:27|0.01582631
16:31:29|0.01582631
16:31:30|0.01587355
16:31:31|0.01583967
16:31:32|0.01584026
16:31:33|0.01596689
16:31:35|0.01600005
16:31:36|0.01596233
16:31:37|0.01597186
16:31:37|0.0159596
16:31:39|0.01600581
16:31:40|0.01598219
16:31:41|0.01596354
16:31:42|0.01598593
16:31:43|0.01600092
16:31:44|0.01600092
16:31:46|0.01605707
16:31:47|0.01611813
16:31:48|0.016125
16:31:48|0.01616781
16:31:50|0.01616781
16:31:51|0.01620787
16:31:52|0.01598768
16:31:53|0.01588816
16:31:54|0.01595697
16:31:55|0.01596472
16:31:56|0.01596674
16:31:57|0.01596917
16:31:58|0.01600092
16:31:59|0.01594267
16:32:00|0.01593937
16:32:01|0.01585
16:32:02|0.01585452
16:32:03|0.01592179
16:32:04|0.01592294
16:32:05|0.01594467
16:32:06|0.01596611
16:32:07|0.0160174
16:32:08|0.0161
16:32:09|0.01602116
16:32:10|0.01607499
16:32:11|0.01601322
16:32:12|0.01596611
16:32:13|0.01593305
16:32:14|0.0159543
16:32:15|0.01596476
16:32:16|0.01596781
16:32:17|0.01596781
16:32:18|0.01596953
16:32:19|0.01596499
16:32:20|0.01599575
16:32:21|0.01593436
16:32:22|0.01593305
16:32:24|0.01591721
16:32:24|0.01593425
16:32:25|0.01590757
16:32:27|0.01591722
16:32:27|0.01596124
16:32:29|0.01591868
16:32:29|0.01594964
16:32:31|0.01594964
16:32:32|0.01592156
16:32:36|0.01591297
16:32:36|0.01587054
16:32:38|0.01584259
16:32:39|0.01586872
16:32:40|0.01582742
16:32:41|0.0158499
16:32:41|0.01584998
16:32:43|0.01586872
16:32:45|0.01589948
16:32:46|0.01586995
16:32:46|0.01592156
16:32:48|0.01590996
16:32:49|0.01591197
16:32:50|0.01594702
16:32:51|0.015925
16:32:52|0.01592547
16:32:53|0.015925
16:32:54|0.01597482
16:32:55|0.01591633
16:32:56|0.01591633
16:32:57|0.01595
16:32:58|0.01595038
16:32:59|0.01594995
16:33:00|0.01595
16:33:02|0.01595
16:33:02|0.01587219
16:33:03|0.0159
16:33:05|0.0159
16:33:05|0.01586518
16:33:06|0.0158718
16:33:08|0.0158722
16:33:08|0.01580925
16:33:09|0.01578794
16:33:10|0.01576543
16:33:12|0.01567733
16:33:13|0.01567368
16:33:14|0.01570431
16:33:15|0.01566474
16:33:15|0.01574239
16:33:18|0.01572516
16:33:18|0.01572516
16:33:19|0.01578744
16:33:21|0.01580037
16:33:21|0.015794
16:33:22|0.01581604
16:33:23|0.01581433
16:33:24|0.01581194
16:33:25|0.01581604
16:33:26|0.01581604
16:33:28|0.01581604
16:33:29|0.01584053
16:33:29|0.01584827
16:33:30|0.01584827
16:33:32|0.01584827
16:33:34|0.0158572
16:33:35|0.01582073
16:33:36|0.0158572
16:33:37|0.01581604
16:33:38|0.01585539
16:33:39|0.01585555
16:33:40|0.01589947
16:33:41|0.01588555
16:33:42|0.01588555
16:33:43|0.01588555
16:33:44|0.01592565
16:33:45|0.01590167
16:33:47|0.01590597
16:33:48|0.01594935
16:33:49|0.01594935
16:33:50|0.01592605
16:33:51|0.01592624
16:33:51|0.01592609
16:33:53|0.01592609
16:33:54|0.0159631
16:33:55|0.01599
16:33:56|0.0159625
16:33:57|0.0159625
16:33:58|0.01592609
16:33:59|0.01587028
16:34:00|0.01589861
16:34:01|0.01585001
16:34:02|0.01582503
16:34:02|0.01589552
16:34:04|0.0159
16:34:04|0.01589678
16:34:06|0.01589552
16:34:07|0.01589552
16:34:08|0.01580099
16:34:09|0.01586543
16:34:10|0.01580161
16:34:10|0.01580341
16:34:15|0.0158
16:34:16|0.01580357
16:34:17|0.01586175
16:34:18|0.01584007
16:34:18|0.01586541
16:34:19|0.01580395
16:34:21|0.01582607
16:34:22|0.01582607
16:34:22|0.01589947
16:34:24|0.01586541
16:34:25|0.01586541
16:34:26|0.01589947
16:34:27|0.01589947
16:34:28|0.01589751
16:34:29|0.01586726
16:34:30|0.0159
16:34:30|0.01589794
16:34:31|0.01592498
16:34:34|0.01598314
16:34:35|0.01598311
16:34:35|0.01595
16:34:37|0.01598314
16:34:38|0.01593437
16:34:39|0.01598311
16:34:40|0.01595
16:34:41|0.01597499
16:34:42|0.01595082
16:34:43|0.01595754
16:34:44|0.01596138
16:34:45|0.01592853
16:34:46|0.01592887
16:34:48|0.015925
16:34:48|0.01595
16:34:49|0.01590473
16:34:51|0.01595
16:34:52|0.01595
16:34:53|0.015925
16:34:54|0.01594624
16:34:54|0.01590822
16:34:56|0.01592885
16:34:57|0.01592885
16:34:58|0.01592886
16:34:59|0.01592848
16:35:00|0.01592848
16:35:01|0.01592887
16:35:02|0.01590019
16:35:03|0.01590868
16:35:05|0.01579401
16:35:06|0.01572097
16:35:07|0.01574564
16:35:07|0.01574563
16:35:08|0.01575
16:35:09|0.01575
16:35:11|0.0157
16:35:11|0.01572779
16:35:13|0.01573788
16:35:13|0.01573794
16:35:14|0.01571394
16:35:16|0.01571394
16:35:16|0.01575897
16:35:17|0.01575723
16:35:18|0.01574597
16:35:19|0.01577109
16:35:20|0.0157684
16:35:22|0.01577557
16:35:22|0.01579331
16:35:24|0.01579059
16:35:25|0.01579059
16:35:25|0.0157906
16:35:27|0.01579731
16:35:28|0.01580037
16:35:28|0.015825
16:35:30|0.015825
16:35:31|0.01583829
16:35:32|0.01583829
16:35:33|0.01585
16:35:35|0.01585531
16:35:36|0.01584416
16:35:37|0.015925
16:35:39|0.01590585
16:35:40|0.01589716
16:35:41|0.01590585
16:35:43|0.01587629
16:35:43|0.01585
16:35:45|0.01585
16:35:45|0.01585
16:35:46|0.015794
16:35:48|0.01584393
16:35:49|0.01582068
16:35:49|0.01580001
16:35:51|0.01577206
16:35:51|0.01577167
16:35:52|0.01577167
16:35:53|0.01577206
16:35:54|0.01577206
16:35:55|0.01577206
16:35:57|0.01580009
16:35:58|0.01577261
16:35:59|0.01577231
16:36:00|0.01580009
16:36:01|0.01580009
16:36:02|0.01580032
16:36:04|0.01579947
16:36:04|0.01577271
16:36:06|0.01579414
16:36:06|0.0157746
16:36:07|0.01579451
16:36:08|0.01577207
16:36:10|0.01577207
16:36:10|0.01577226
16:36:11|0.01577474
16:36:13|0.01579522
16:36:13|0.01579709
16:36:15|0.01579709
16:36:16|0.01582378
16:36:17|0.01579827
16:36:18|0.01579827
16:36:18|0.0157711
16:36:19|0.01575
16:36:21|0.01572944
16:36:22|0.01572581
16:36:23|0.01572581
16:36:24|0.0157
16:36:25|0.01571885
16:36:26|0.0157
16:36:27|0.0157
16:36:28|0.0157
16:36:29|0.0157
16:36:30|0.0157
16:36:31|0.0157
16:36:32|0.01571128
16:36:33|0.01571128
16:36:34|0.0157165
16:36:35|0.01571799
16:36:37|0.01571128
16:36:38|0.01570001
16:36:39|0.01570001
16:36:40|0.0157
16:36:41|0.0157
16:36:42|0.01569695
16:36:44|0.01572972
16:36:45|0.01560864
16:36:46|0.0155824
16:36:47|0.01555
16:36:49|0.01554704
16:36:50|0.01550001
16:36:50|0.01550738
16:36:51|0.01550865
16:36:53|0.01555092
16:36:54|0.01555092
16:36:55|0.01554822
16:36:55|0.01554688
16:36:57|0.01555092
16:36:58|0.0155
16:36:58|0.01552176
16:37:00|0.01555486
16:37:00|0.01555063
16:37:02|0.01557826
16:37:02|0.01555069
16:37:04|0.01555069
16:37:05|0.01555519
16:37:06|0.01557686
16:37:07|0.01557646
16:37:08|0.01557635
16:37:09|0.01555016
16:37:10|0.01555519
16:37:11|0.01554688
16:37:12|0.01556128
16:37:13|0.01552448
16:37:15|0.01550001
16:37:16|0.01550135
16:37:16|0.0155004
16:37:17|0.01548319
16:37:19|0.01548352
16:37:20|0.01550047
16:37:20|0.01548319
16:37:21|0.01545457
16:37:22|0.01546558
16:37:23|0.01547363
16:37:24|0.01549764
16:37:25|0.01549343
16:37:27|0.01549343
16:37:28|0.0155
16:37:28|0.0155258
16:37:29|0.0155258
16:37:30|0.01549553
16:37:32|0.01549343
16:37:32|0.01549844
16:37:33|0.01549344
16:37:35|0.01552328
16:37:35|0.01549534
16:37:37|0.01549547
16:37:38|0.01549342
16:37:39|0.01546506
16:37:40|0.01545795
16:37:41|0.01545795
16:37:42|0.01545457
16:37:43|0.01548478
16:37:45|0.01545457
16:37:46|0.01542186
16:37:47|0.01540001
16:37:49|0.01540071
16:37:50|0.01543433
16:37:51|0.01540332
16:37:52|0.01540398
16:37:54|0.01545457
16:37:54|0.01543463
16:37:55|0.01543
16:37:57|0.01543488
16:37:58|0.01543511
16:37:59|0.01543511
16:38:00|0.01546682
16:38:01|0.01543463
16:38:02|0.01543514
16:38:03|0.01543514
16:38:05|0.01546682
16:38:06|0.01543965
16:38:07|0.0155114
16:38:08|0.01550187
16:38:08|0.01553381
16:38:10|0.01550406
16:38:12|0.01550406
16:38:13|0.01553381
16:38:13|0.0155
16:38:15|0.01550499
16:38:15|0.01550499
16:38:17|0.01553381
16:38:18|0.01553381
16:38:19|0.01556694
16:38:19|0.01556582
16:38:21|0.01553381
16:38:22|0.01553381
16:38:23|0.0155338
16:38:24|0.01556713
16:38:25|0.01552343
16:38:26|0.01552343
16:38:28|0.01553095
16:38:28|0.01553095
16:38:30|0.01553095
16:38:30|0.01553627
16:38:31|0.01556682
16:38:33|0.01556712
16:38:33|0.01556712
16:38:34|0.01560326
16:38:35|0.01560326
16:38:37|0.01560326
16:38:38|0.01562317
16:38:40|0.0156362
16:38:41|0.0156328
16:38:41|0.01559468
16:38:43|0.01562765
16:38:44|0.01559299
16:38:45|0.01559299
16:38:46|0.01559299
16:38:48|0.01559299
16:38:48|0.01559301
16:38:49|0.01559301
16:38:51|0.01559504
16:38:52|0.01559942
16:38:53|0.01563514
16:38:54|0.01560324
16:38:55|0.01560324
16:38:56|0.0156036
16:38:57|0.01558508
16:38:58|0.01557652
16:38:59|0.0156
16:39:00|0.01553095
16:39:01|0.0156
16:39:02|0.0156
16:39:03|0.0156
16:39:05|0.01563054
16:39:06|0.01562314
16:39:06|0.0156
16:39:08|0.0156
16:39:09|0.0155883
16:39:10|0.0156
16:39:11|0.0156
16:39:12|0.01560022
16:39:13|0.01560022
16:39:13|0.01560022
16:39:14|0.01560022
16:39:16|0.01560173
16:39:17|0.01560173
16:39:18|0.0156
16:39:19|0.0156
16:39:20|0.01560172
16:39:21|0.01556865
16:39:22|0.01556865
16:39:23|0.01556865
16:39:25|0.01559594
16:39:26|0.01556989
16:39:27|0.01555782
16:39:28|0.01555782
16:39:29|0.01555782
16:39:29|0.01558948
16:39:31|0.01555793
16:39:32|0.01555793
16:39:33|0.01555793
16:39:34|0.01555793
16:39:34|0.01555001
16:39:36|0.01555001
16:39:37|0.01555001
16:39:39|0.01555001
16:39:40|0.01555001
16:39:40|0.01555001
16:39:42|0.01555001
16:39:44|0.01555001
16:39:45|0.01552941
16:39:46|0.01552941
16:39:47|0.01554743
16:39:49|0.01552941
16:39:49|0.01555
16:39:51|0.01555
16:39:51|0.01555
16:39:53|0.01555
16:39:54|0.01555
16:39:54|0.01552941
16:39:55|0.01554742
16:39:57|0.01554742
16:39:57|0.01554742
16:39:58|0.01552941
16:40:00|0.01552941
16:40:01|0.01552941
16:40:01|0.01552941
16:40:03|0.01554738
16:40:04|0.01552941
16:40:05|0.01554997
16:40:05|0.01554997
16:40:06|0.01552582
16:40:08|0.01554195
16:40:10|0.01554675
16:40:11|0.01554675
16:40:11|0.01554675
16:40:13|0.01550673
16:40:13|0.01550043
16:40:15|0.01545547
16:40:16|0.01545547
16:40:17|0.01545
16:40:18|0.01545
16:40:19|0.01550043
16:40:20|0.0154442
16:40:21|0.0154442
16:40:22|0.01549123
16:40:23|0.01543709
16:40:24|0.01536803
16:40:25|0.01538449
16:40:26|0.0153632
16:40:27|0.01537365
16:40:28|0.0153278
16:40:29|0.01532865
16:40:30|0.01530989
16:40:31|0.01531172
16:40:32|0.01530989
16:40:33|0.01534153
16:40:34|0.01532865
16:40:35|0.01532896
16:40:36|0.01532896
16:40:37|0.01532865
16:40:38|0.01532865
16:40:40|0.01535566
16:40:41|0.0153288
16:40:42|0.01535471
16:40:43|0.01535471
16:40:43|0.01532865
16:40:45|0.01532889
16:40:46|0.01532896
16:40:47|0.0153534
16:40:48|0.01532896
16:40:49|0.0153534
16:40:50|0.0153534
16:40:52|0.01533847
16:40:52|0.01533847
16:40:54|0.01533974
16:40:55|0.01534097
16:40:56|0.01534286
16:40:57|0.01534327
16:40:57|0.01537523
16:40:58|0.01533848
16:41:00|0.01533848
16:41:01|0.01533848
16:41:02|0.01533848
16:41:03|0.01533908
16:41:05|0.01533887
16:41:05|0.01533846
16:41:07|0.0153612
16:41:08|0.0153612
16:41:09|0.01534315
16:41:10|0.01534315
16:41:11|0.01534315
16:41:12|0.01534315
16:41:13|0.01533847
16:41:14|0.01538157
16:41:15|0.01538157
16:41:16|0.0153387
16:41:17|0.0153387
16:41:18|0.01533846
16:41:19|0.01533846
16:41:21|0.01529705
16:41:21|0.01525487
16:41:22|0.01528465
16:41:24|0.01529936
16:41:25|0.01519902
16:41:25|0.01518869
16:41:26|0.01518733
16:41:28|0.01522975
16:41:29|0.01525471
16:41:29|0.01517647
16:41:30|0.01528232
16:41:31|0.01528232
16:41:32|0.01528075
16:41:33|0.0152933
16:41:35|0.0152933
16:41:35|0.01529669
16:41:36|0.01531401
16:41:37|0.01529083
16:41:39|0.01528762
16:41:40|0.0152933
16:41:41|0.0152933
16:41:42|0.01527934
16:41:44|0.01527934
16:41:45|0.01533245
16:41:47|0.01533446
16:41:48|0.01533628
16:41:50|0.01529715
16:41:51|0.01533845
16:41:52|0.01530772
16:41:53|0.01530772
16:41:54|0.01530772
16:41:54|0.01530772
16:41:55|0.01534697
16:41:57|0.01534697
16:41:58|0.01531877
16:41:59|0.01532237
16:42:00|0.01532625
16:42:00|0.01532788
16:42:02|0.01535114
16:42:03|0.01535114
16:42:04|0.01534982
16:42:06|0.01533845
16:42:06|0.01532805
16:42:08|0.015351
16:42:09|0.01532805
16:42:09|0.01531967
16:42:11|0.01529331
16:42:11|0.01532805
16:42:13|0.01532805
16:42:14|0.01532805
16:42:15|0.01532805
16:42:16|0.01535
16:42:17|0.01535
16:42:18|0.01535
16:42:19|0.0153724
16:42:20|0.01539008
16:42:22|0.01537586
16:42:22|0.0154
16:42:24|0.01535716
16:42:24|0.01535716
16:42:25|0.01535716
16:42:26|0.01537184
16:42:28|0.01537184
16:42:29|0.01541176
16:42:31|0.01539456
16:42:31|0.01539456
16:42:33|0.01539935
16:42:33|0.01539277
16:42:34|0.01539277
16:42:35|0.01539277
16:42:36|0.01539458
16:42:37|0.01539994
16:42:38|0.01537989
16:42:40|0.01539274
16:42:42|0.01537586
16:42:43|0.01537586
16:42:44|0.01537586
16:42:45|0.01534762
16:42:46|0.01534762
16:42:47|0.01534762
16:42:48|0.01537203
16:42:50|0.01537319
16:42:51|0.01537586
16:42:51|0.01537827
16:42:53|0.01537827
16:42:54|0.01539463
16:42:54|0.01541176
16:42:56|0.01543435
16:42:57|0.01543545
16:42:58|0.01542204
16:42:58|0.01543436
16:42:59|0.01544834
16:43:00|0.01542248
16:43:01|0.01542248
16:43:02|0.01542248
16:43:03|0.0154229
16:43:05|0.0154211
16:43:05|0.0154211
16:43:06|0.0154491
16:43:08|0.01544998
16:43:09|0.01544945
16:43:09|0.01546679
16:43:10|0.01547138
16:43:12|0.0154909
16:43:13|0.01549223
16:43:13|0.01549983
16:43:15|0.0155
16:43:16|0.0155
16:43:17|0.01550001
16:43:18|0.01549122
16:43:19|0.01549122
16:43:20|0.01549122
16:43:21|0.01546697
16:43:22|0.01548982
16:43:23|0.01548982
16:43:25|0.01545
16:43:25|0.01547169
16:43:26|0.01546721
16:43:27|0.01546721
16:43:29|0.01546721
16:43:30|0.01544289
16:43:30|0.01544289
16:43:32|0.01544289
16:43:33|0.01544289
16:43:34|0.01544289
16:43:34|0.01541563
16:43:36|0.01544289
16:43:36|0.01544289
16:43:38|0.01544289
16:43:39|0.0154079
16:43:40|0.01539999
16:43:41|0.01539999
16:43:43|0.01536284
16:43:44|0.01537272
16:43:45|0.01537271
16:43:47|0.01535031
16:43:48|0.01537273
16:43:49|0.01525434
16:43:51|0.01528996
16:43:51|0.01528994
16:43:52|0.01529152
16:43:54|0.01528995
16:43:54|0.01528164
16:43:56|0.01528995
16:43:56|0.01527546
16:43:58|0.01526982
16:44:00|0.01529827
16:44:00|0.01529913
16:44:02|0.01531395
16:44:03|0.01531488
16:44:05|0.01531489
16:44:05|0.01532757
16:44:07|0.01532757
16:44:07|0.0153277
16:44:08|0.01535758
16:44:09|0.0153426
16:44:11|0.0153426
16:44:11|0.01539008
16:44:13|0.01539008
16:44:14|0.01534799
16:44:15|0.0153499
16:44:17|0.01534535
16:44:17|0.01534008
16:44:18|0.01534008
16:44:20|0.0153417
16:44:20|0.0153417
16:44:21|0.0153139
16:44:22|0.01532799
16:44:23|0.015297
16:44:24|0.01533608
16:44:25|0.01533386
16:44:27|0.01530161
16:44:27|0.01532866
16:44:28|0.0153274
16:44:30|0.01532665
16:44:30|0.01532652
16:44:32|0.01535
16:44:32|0.01532451
16:44:33|0.01532451
16:44:34|0.01532664
16:44:35|0.01530161
16:44:37|0.01530161
16:44:37|0.0152987
16:44:38|0.0152987
16:44:39|0.01529066
16:44:40|0.01528922
16:44:41|0.01528898
16:44:43|0.0152697
16:44:44|0.0152641
16:44:46|0.0152626
16:44:47|0.0152626
16:44:47|0.01523203
16:44:49|0.01523203
16:44:51|0.01523537
16:44:52|0.01525413
16:44:52|0.01525891
16:44:54|0.0152568
16:44:55|0.0152371
16:44:56|0.01519998
16:44:57|0.01519972
16:44:58|0.01519972
16:44:59|0.0151859
16:45:00|0.01518325
16:45:01|0.01519821
16:45:02|0.0152371
16:45:03|0.01526752
16:45:04|0.01528522
16:45:05|0.01525789
16:45:07|0.01524934
16:45:08|0.01532204
16:45:09|0.0153
16:45:09|0.01536284
16:45:10|0.01536284
16:45:11|0.01536284
16:45:12|0.01536284
16:45:14|0.015311
16:45:14|0.01531156
16:45:15|0.01531016
16:45:19|0.0153
16:45:19|0.01524306
16:45:20|0.01524306
16:45:22|0.01524306
16:45:22|0.01532039
16:45:23|0.01525545
16:45:25|0.01524358
16:45:25|0.01524358
16:45:26|0.01524358
16:45:28|0.01524358
16:45:29|0.01524358
16:45:30|0.01524358
16:45:31|0.01525884
16:45:32|0.01525884
16:45:33|0.01523711
16:45:34|0.01523711
16:45:36|0.01523711
16:45:36|0.01523711
16:45:37|0.01525881
16:45:38|0.0152371
16:45:39|0.01524741
16:45:40|0.01524741
16:45:42|0.01524741
16:45:43|0.01523711
16:45:44|0.01523711
16:45:45|0.01523711
16:45:46|0.01523711
16:45:48|0.01523711
16:45:49|0.01523896
16:45:50|0.01523711
16:45:51|0.01523711
16:45:52|0.0152371
16:45:53|0.01523
16:45:55|0.01523
16:45:56|0.01523
16:45:57|0.01523
16:45:58|0.01523
16:45:58|0.01523
16:46:00|0.0152
16:46:00|0.0152
16:46:02|0.01520001
16:46:02|0.01521852
16:46:03|0.0152
16:46:04|0.0152
16:46:05|0.0152
16:46:06|0.0152
16:46:08|0.0152
16:46:09|0.0152
16:46:10|0.01515912
16:46:12|0.0151857
16:46:12|0.01517398
16:46:13|0.01517396
16:46:15|0.01512331
16:46:15|0.01510376
16:46:16|0.01513629
16:46:17|0.01510378
16:46:19|0.01512786
16:46:20|0.01512786
16:46:21|0.01510396
16:46:22|0.01512048
16:46:23|0.0151218
16:46:24|0.0151347
16:46:26|0.01517461
16:46:27|0.01513888
16:46:27|0.01512541
16:46:28|0.01512963
16:46:29|0.01512963
16:46:31|0.0151517
16:46:31|0.0151517
16:46:32|0.01514723
16:46:33|0.01514723
16:46:34|0.01515711
16:46:36|0.01515711
16:46:36|0.01515711
16:46:38|0.01515711
16:46:38|0.01516937
16:46:40|0.01516937
16:46:41|0.01514815
16:46:42|0.01514915
16:46:42|0.01514915
16:46:45|0.01519622
16:46:46|0.01519622
16:46:47|0.0152
16:46:48|0.01524453
16:46:50|0.01524453
16:46:51|0.01524453
16:46:52|0.01521613
16:46:52|0.01521613
16:46:54|0.01524718
16:46:55|0.01521959
16:46:56|0.01521633
16:46:57|0.01521633
16:46:58|0.0152323
16:46:59|0.01521613
16:47:00|0.01523607
16:47:01|0.01522945
16:47:02|0.01522945
16:47:03|0.01523635
16:47:04|0.01524032
16:47:05|0.01520972
16:47:06|0.01521487
16:47:07|0.01525
16:47:09|0.01523636
16:47:10|0.01523636
16:47:10|0.01526
16:47:11|0.01525977
16:47:13|0.01528472
16:47:13|0.01531179
16:47:14|0.01531179
16:47:15|0.01531179
16:47:16|0.01531085
16:47:18|0.01528861
16:47:18|0.01531401
16:47:19|0.01529268
16:47:20|0.01528896
16:47:22|0.01527548
16:47:22|0.01531401
16:47:23|0.0153168
16:47:24|0.0152926
16:47:25|0.0152926
16:47:27|0.01529633
16:47:27|0.01529633
16:47:29|0.01527955
16:47:29|0.01527956
16:47:30|0.01527956
16:47:31|0.01527955
16:47:33|0.01527955
16:47:33|0.01527955
16:47:34|0.01528508
16:47:36|0.01528955
16:47:36|0.01526
16:47:37|0.01525
16:47:38|0.01527026
16:47:39|0.01526325
16:47:40|0.01523742
16:47:41|0.01523742
16:47:42|0.01523742
16:47:44|0.01523742
16:47:45|0.01523639
16:47:46|0.01523639
16:47:47|0.01523639
16:47:49|0.01523639
16:47:50|0.0152323
16:47:51|0.0152323
16:47:52|0.01523742
16:47:54|0.01523742
16:47:56|0.01526392
16:47:57|0.01524321
16:47:58|0.01525808
16:47:59|0.01525959
16:48:00|0.01532984
16:48:00|0.01534697
16:48:02|0.01535915
16:48:03|0.01538992
16:48:04|0.01538992
16:48:05|0.01534574
16:48:06|0.01537768
16:48:07|0.01537768
16:48:08|0.01535775
16:48:09|0.0153725
16:48:10|0.0153725
16:48:11|0.0153725
16:48:12|0.0153725
16:48:13|0.01538231
16:48:14|0.01536266
16:48:16|0.01538231
16:48:17|0.01538231
16:48:18|0.01538231
16:48:19|0.01538231
16:48:20|0.01538231
16:48:20|0.01538231
16:48:22|0.01538231
16:48:23|0.01539
16:48:23|0.01536311
16:48:24|0.01539985
16:48:25|0.01539
16:48:27|0.0153673
16:48:28|0.0153673
16:48:29|0.01539943
16:48:30|0.01539943
16:48:30|0.01539943
16:48:32|0.01539943
16:48:32|0.01538239
16:48:34|0.01539983
16:48:34|0.01539983
16:48:36|0.01538236
16:48:37|0.01539975
16:48:38|0.01539975
16:48:39|0.01539975
16:48:40|0.01536787
16:48:41|0.01536867
16:48:42|0.01536887
16:48:43|0.0153523
16:48:44|0.0153523
16:48:45|0.01533508
16:48:47|0.0153227
16:48:48|0.01535225
16:48:49|0.01535225
16:48:50|0.01538437
16:48:51|0.01538437
16:48:53|0.01539964
16:48:54|0.0154
16:48:55|0.01543542
16:48:55|0.01541275
16:48:57|0.0154535
16:48:58|0.01544242
16:48:59|0.01544242
16:49:03|0.01544242
16:49:04|0.01536993
16:49:04|0.01536993
16:49:05|0.01540489
16:49:07|0.01540429
16:49:08|0.01540429
16:49:08|0.01539999
16:49:10|0.01536787
16:49:10|0.01539966
16:49:12|0.01539931
16:49:13|0.0154
16:49:14|0.0154
16:49:14|0.0154
16:49:16|0.0154
16:49:16|0.01537325
16:49:17|0.0153736
16:49:19|0.01539999
16:49:20|0.01539989
16:49:20|0.01540948
16:49:22|0.01540948
16:49:22|0.01540948
16:49:23|0.01540229
16:49:25|0.0154335
16:49:25|0.0154335
16:49:26|0.0154335
16:49:27|0.0154335
16:49:29|0.0154335
16:49:33|0.0154335
16:49:34|0.01545
16:49:35|0.01545
16:49:36|0.01545
16:49:37|0.01541675
16:49:38|0.01541675
16:49:39|0.01541083
16:49:40|0.01541083
16:49:40|0.01540006
16:49:42|0.01540006
16:49:43|0.01540023
16:49:44|0.01540023
16:49:45|0.0154
16:49:46|0.0154
16:49:48|0.0154
16:49:49|0.01539989
16:49:50|0.01539989
16:49:52|0.01537839
16:49:53|0.01538262
16:49:53|0.01538549
16:49:55|0.01541863
16:49:56|0.01541863
16:49:57|0.01541863
16:49:58|0.01541863
16:49:59|0.01539261
16:50:00|0.01541742
16:50:01|0.01541742
16:50:10|0.01538488
16:50:11|0.01537018
16:50:12|0.01536643
16:50:13|0.01538462
16:50:14|0.01538291
16:50:15|0.01536643
16:50:16|0.01536643
16:50:17|0.01536644
16:50:18|0.01536644
16:50:20|0.01536643
16:50:21|0.01538146
16:50:22|0.01538174
16:50:23|0.01538174
16:50:23|0.01538174
16:50:24|0.01538174
16:50:26|0.01537928
16:50:26|0.01538177
16:50:28|0.01538177
16:50:29|0.01541126
16:50:30|0.01541126
16:50:31|0.0153906
16:50:32|0.0153906
16:50:32|0.0154225
16:50:34|0.01541107
16:50:35|0.01541962
16:50:36|0.01541204
16:50:36|0.01544999
16:50:38|0.01541709
16:50:39|0.01541909
16:50:40|0.01541909
16:50:41|0.01541909
16:50:42|0.01541909
16:50:43|0.01542293
16:50:44|0.01544956
16:50:45|0.01544956
16:50:46|0.01544999
16:50:46|0.01544999
16:50:49|0.01542961
16:50:51|0.01544996
16:50:51|0.01544996
16:50:53|0.01544999
16:50:54|0.01544999
16:50:55|0.01544987
16:50:56|0.01544987
16:50:57|0.01542968
16:50:58|0.01542968
16:50:59|0.01542968
16:51:00|0.01544999
16:51:01|0.01541184
16:51:02|0.01541184
16:51:03|0.01539041
16:51:04|0.0154
16:51:05|0.0154
16:51:07|0.0154
16:51:08|0.0154
16:51:09|0.0154
16:51:10|0.01540001
16:51:10|0.01539042
16:51:12|0.01538262
16:51:13|0.01538262
16:51:13|0.01538262
16:51:15|0.01539987
16:51:15|0.01539987
16:51:17|0.01539998
16:51:18|0.01538265
16:51:19|0.01539999
16:51:20|0.01538264
16:51:21|0.01538262
16:51:22|0.01538262
16:51:23|0.01538262
16:51:24|0.01538262
16:51:25|0.01538262
16:51:27|0.0154
16:51:27|0.01538264
16:51:28|0.01538264
16:51:29|0.01538264
16:51:30|0.01538264
16:51:32|0.01538264
16:51:32|0.01538266
16:51:34|0.01538266
16:51:35|0.01538266
16:51:35|0.01538266
16:51:36|0.01538264
16:51:38|0.01538262
16:51:38|0.01538263
16:51:39|0.01538262
16:51:41|0.01538262
16:51:41|0.01538264
16:51:42|0.01538264
16:51:43|0.01538262
16:51:45|0.01538265
16:51:45|0.01538265
16:51:47|0.01538265
16:51:47|0.01538262
16:51:49|0.01538262
16:51:50|0.01539989
16:51:51|0.01539662
16:51:52|0.01542293
16:51:53|0.01542293
16:51:54|0.01542293
16:51:56|0.01541105
16:51:57|0.01542255
16:51:58|0.01542255
16:51:59|0.01545
16:52:00|0.01541553
16:52:01|0.01545
16:52:02|0.01545
16:52:03|0.01545
16:52:04|0.01545
16:52:04|0.01544976
16:52:06|0.01544976
16:52:07|0.01542039
16:52:08|0.01542039
16:52:09|0.01542039
16:52:10|0.01542039
16:52:11|0.01542337
16:52:12|0.01542354
16:52:13|0.01544942
16:52:14|0.01544942
16:52:15|0.01544942
16:52:16|0.01544942
16:52:17|0.01544942
16:52:18|0.01541585
16:52:18|0.01541553
16:52:20|0.01541553
16:52:21|0.01541553
16:52:22|0.01539147
16:52:23|0.01539182
16:52:24|0.01539182
16:52:25|0.01539182
16:52:26|0.01539182
16:52:27|0.01539182
16:52:28|0.01539182
16:52:29|0.01539182
16:52:30|0.01539182
16:52:31|0.01539182
16:52:32|0.01539146
16:52:33|0.01539146
16:52:34|0.01539146
16:52:35|0.01539146
16:52:36|0.01539146
16:52:37|0.01539146
16:52:38|0.01539146
16:52:39|0.01538265
16:52:40|0.01538265
16:52:42|0.01538262
16:52:42|0.01538262
16:52:44|0.01539145
16:52:45|0.01538262
16:52:45|0.01538262
16:52:47|0.01538262
16:52:48|0.01538262
16:52:49|0.01538262
16:52:51|0.01538262
16:52:52|0.01538262
16:52:53|0.01538262
16:52:54|0.01538262
16:52:56|0.01538262
16:52:56|0.01538262
16:52:57|0.01538262
16:52:59|0.01538262
16:53:00|0.01538262
16:53:00|0.01538262
16:53:02|0.01538262
16:53:03|0.01538262
16:53:05|0.01538262
16:53:05|0.01538262
16:53:07|0.01538262
16:53:08|0.01538262
16:53:08|0.01536724
16:53:11|0.0154
16:53:12|0.01533249
16:53:12|0.01532707
16:53:13|0.01537014
16:53:14|0.015378
16:53:15|0.01538262
16:53:16|0.01538262
16:53:18|0.01541007
16:53:18|0.0153473
16:53:20|0.01543128
16:53:20|0.01541717
16:53:22|0.01538793
16:53:22|0.01539876
16:53:24|0.01539876
16:53:25|0.0154314
16:53:26|0.01544481
16:53:27|0.01545795
16:53:28|0.01546676
16:53:29|0.01548462
16:53:30|0.01549875
16:53:31|0.01549876
16:53:32|0.01549877
16:53:33|0.01552169
16:53:34|0.01552169
16:53:35|0.01552941
16:53:36|0.01559867
16:53:37|0.01559999
16:53:38|0.01557228
16:53:39|0.0156584
16:53:40|0.0157
16:53:41|0.0157
16:53:42|0.0157
16:53:43|0.0157
16:53:44|0.01566924
16:53:45|0.01566403
16:53:46|0.01562689
16:53:47|0.01565462
16:53:48|0.01562707
16:53:49|0.01564162
16:53:50|0.01563886
16:53:52|0.01562985
16:53:54|0.01562741
16:53:55|0.01566713
16:53:56|0.01559369
16:53:58|0.01561162
16:53:59|0.01560651
16:54:00|0.01559971
16:54:01|0.01557961
16:54:02|0.01560567
16:54:02|0.0156
16:54:05|0.0156
16:54:06|0.01561963
16:54:06|0.01562377
16:54:07|0.01562377
16:54:08|0.01562377
16:54:10|0.01562377
16:54:10|0.01562377
16:54:11|0.01562377
16:54:12|0.01562376
16:54:13|0.01562376
16:54:14|0.01561994
16:54:15|0.01561994
16:54:17|0.01559856
16:54:18|0.01558832
16:54:19|0.01558832
16:54:20|0.01556782
16:54:21|0.01556782
16:54:22|0.01556756
16:54:22|0.01556756
16:54:24|0.01556755
16:54:25|0.01555762
16:54:25|0.01555762
16:54:27|0.01555762
16:54:28|0.01556755
16:54:29|0.0156
16:54:30|0.0156316
16:54:31|0.01566
16:54:32|0.01566
16:54:33|0.01566
16:54:34|0.01566207
16:54:34|0.01566
16:54:35|0.01566
16:54:37|0.01565982
16:54:38|0.01562533
16:54:39|0.01561131
16:54:39|0.01562402
16:54:41|0.01558856
16:54:42|0.0155792
16:54:43|0.01555782
16:54:44|0.01561974
16:54:45|0.0156
16:54:46|0.0156138
16:54:47|0.0156138
16:54:48|0.0156
16:54:49|0.0156
16:54:50|0.0156
16:54:51|0.0156
16:54:52|0.0156
16:54:54|0.0156
16:54:55|0.01561845
16:54:56|0.01561974
16:54:58|0.01566752
16:54:59|0.01569999
16:55:00|0.01564772
16:55:01|0.015646
16:55:02|0.01572824
16:55:03|0.01572192
16:55:04|0.01570845
16:55:05|0.01571942
16:55:06|0.01572944
16:55:07|0.01572944
16:55:08|0.01571159
16:55:09|0.01569378
16:55:10|0.01569555
16:55:11|0.01569921
16:55:12|0.01569859
16:55:14|0.01569817
16:55:15|0.01567198
16:55:16|0.0156496
16:55:17|0.01566799
16:55:18|0.01566844
16:55:18|0.0156496
16:55:20|0.01561088
16:55:21|0.01559369
16:55:22|0.01558802
16:55:23|0.01558802
16:55:23|0.015588
16:55:24|0.01558802
16:55:27|0.01560449
16:55:27|0.0156012
16:55:28|0.0156012
16:55:29|0.0156012
16:55:31|0.0156012
16:55:32|0.01561734
16:55:32|0.0156012
16:55:33|0.01561739
16:55:35|0.01561726
16:55:35|0.01561726
16:55:37|0.01561726
16:55:37|0.01561726
16:55:38|0.01561726
16:55:39|0.01557634
16:55:40|0.01557636
16:55:41|0.01557636
16:55:42|0.01559074
16:55:43|0.01557633
16:55:44|0.01557633
16:55:46|0.01557634
16:55:46|0.01559069
16:55:47|0.01559916
16:55:48|0.01559916
16:55:50|0.0156
16:55:50|0.01553265
16:55:52|0.01559073
16:55:54|0.01559073
16:55:55|0.01561734
16:55:55|0.01561734
16:55:57|0.01561734
16:55:58|0.0155992
16:55:59|0.0155992
16:56:00|0.01561735
16:56:01|0.01561735
16:56:02|0.01561735
16:56:03|0.01561735
16:56:05|0.01561735
16:56:06|0.01561735
16:56:06|0.01561674
16:56:08|0.01561674
16:56:08|0.0155584
16:56:10|0.0154769
16:56:11|0.0154769
16:56:12|0.01550338
16:56:13|0.01548551
16:56:14|0.01548551
16:56:15|0.01547546
16:56:16|0.0154702
16:56:17|0.0154702
16:56:18|0.01546667
16:56:19|0.01549785
16:56:21|0.01549674
16:56:21|0.01546706
16:56:22|0.01546706
16:56:23|0.01546706
16:56:24|0.01546706
16:56:26|0.0154646
16:56:27|0.01545019
16:56:28|0.01545019
16:56:29|0.01545019
16:56:30|0.01545019
16:56:31|0.01548764
16:56:32|0.01548583
16:56:33|0.01548583
16:56:34|0.0155
16:56:35|0.0155
16:56:37|0.0155
16:56:37|0.0155
16:56:38|0.01547941
16:56:39|0.01547941
16:56:40|0.01547941
16:56:42|0.01549761
16:56:42|0.0155
16:56:43|0.0155
16:56:44|0.0155
16:56:46|0.0155
16:56:46|0.0155
16:56:47|0.0155
16:56:48|0.01549904
16:56:49|0.01549904
16:56:50|0.01549904
16:56:51|0.01546985
16:56:53|0.0154973
16:56:53|0.0154718
16:56:55|0.0154718
16:56:57|0.01547307
16:56:59|0.01547307
16:57:00|0.01547345
16:57:00|0.01547345
16:57:02|0.01548497
16:57:02|0.01548497
16:57:04|0.01548497
16:57:05|0.01548953
16:57:06|0.01547345
16:57:07|0.01549726
16:57:07|0.01548
16:57:09|0.01548
16:57:10|0.01549761
16:57:11|0.01546106
16:57:12|0.01543814
16:57:14|0.01542843
16:57:15|0.01541178
16:57:15|0.01542255
16:57:17|0.0154
16:57:18|0.0154
16:57:18|0.01540631
16:57:19|0.01541177
16:57:21|0.0154
16:57:22|0.0154
16:57:23|0.0154
16:57:23|0.01541246
16:57:24|0.01541246
16:57:26|0.01541246
16:57:27|0.01541246
16:57:28|0.01541246
16:57:28|0.01541246
16:57:30|0.01540419
16:57:31|0.01542844
16:57:32|0.0154284
16:57:33|0.01541804
16:57:35|0.0154284
16:57:35|0.0154284
16:57:37|0.01542455
16:57:38|0.01545
16:57:39|0.01549
16:57:40|0.01549
16:57:41|0.01549
16:57:42|0.01549
16:57:42|0.01545691
16:57:44|0.01545691
16:57:45|0.01545691
16:57:46|0.0154502
16:57:46|0.0154502
16:57:48|0.01545001
16:57:49|0.01542
16:57:50|0.01542
16:57:51|0.0154502
16:57:52|0.0154502
16:57:53|0.01544572
16:57:55|0.01542014
16:57:56|0.01543638
16:57:57|0.01542001
16:57:59|0.01542
16:58:00|0.01542
16:58:01|0.01542
16:58:02|0.01542
16:58:03|0.01542
16:58:04|0.01542082
16:58:05|0.01542082
16:58:06|0.01542
16:58:07|0.01542075
16:58:08|0.01542075
16:58:09|0.01542075
16:58:11|0.01542075
16:58:12|0.0154463
16:58:12|0.0154463
16:58:14|0.01542082
16:58:14|0.01542082
16:58:16|0.01542082
16:58:17|0.0154463
16:58:18|0.01542388
16:58:19|0.01542388
16:58:20|0.0154463
16:58:22|0.0154463
16:58:23|0.0154463
16:58:24|0.0154463
16:58:25|0.0154463
16:58:26|0.01542391
16:58:27|0.01542391
16:58:28|0.01542391
16:58:28|0.01542391
16:58:30|0.01544641
16:58:31|0.0154538
16:58:32|0.0154538
16:58:33|0.0154538
16:58:33|0.01542543
16:58:35|0.01542543
16:58:35|0.01542543
16:58:37|0.01542388
16:58:38|0.0154511
16:58:39|0.0154511
16:58:41|0.01542082
16:58:41|0.01542082
16:58:42|0.01542082
16:58:43|0.01542082
16:58:44|0.01542543
16:58:45|0.01542543
16:58:46|0.01542543
16:58:47|0.01542543
16:58:48|0.01540346
16:58:50|0.01540346
16:58:50|0.01540346
16:58:51|0.01540001
16:58:52|0.01540001
16:58:53|0.01540001
16:58:55|0.01546384
16:58:57|0.01548504
16:58:59|0.01548504
16:59:00|0.01540731
16:59:00|0.01540411
16:59:02|0.01540411
16:59:02|0.01540411
16:59:04|0.01540205
16:59:05|0.01540205
16:59:06|0.01540205
16:59:07|0.01540497
16:59:08|0.01540411
16:59:11|0.01540411
16:59:11|0.01540411
16:59:13|0.01540411
16:59:13|0.01540411
16:59:15|0.01540411
16:59:16|0.01540411
16:59:16|0.01540411
16:59:18|0.01543886
16:59:19|0.01543641
16:59:20|0.01545694
16:59:21|0.01548026
16:59:21|0.01548999
16:59:23|0.0154976
16:59:23|0.01549999
16:59:25|0.01549999
16:59:26|0.01549999
16:59:27|0.01549999
16:59:28|0.01549999
16:59:29|0.0154999
16:59:30|0.0154999
16:59:31|0.0154999
16:59:32|0.01546475
16:59:33|0.01546475
16:59:34|0.01546919
16:59:34|0.01547059
16:59:35|0.01547059
16:59:37|0.01550673
16:59:38|0.01550673
16:59:39|0.01550673
16:59:40|0.01552
16:59:41|0.01552
16:59:42|0.01552
16:59:43|0.01552
16:59:44|0.01552
16:59:45|0.01552
16:59:46|0.01552
16:59:47|0.01552541
16:59:48|0.01552
16:59:49|0.01550218
16:59:50|0.01552543
16:59:51|0.01552543
16:59:52|0.01552543
16:59:53|0.01552543
16:59:54|0.01552543
16:59:56|0.01550683
16:59:57|0.01550683
16:59:59|0.01550673
17:00:00|0.01552919
17:00:01|0.01552919
17:00:02|0.01550683
17:00:03|0.01550683
17:00:05|0.01550181
17:00:05|0.01550181
17:00:07|0.01547384
17:00:07|0.01547384
17:00:09|0.01550052
17:00:10|0.01550052
17:00:11|0.01547581
17:00:12|0.01547581
17:00:13|0.01547402
17:00:14|0.01547402
17:00:15|0.01547402
17:00:16|0.01546501
17:00:17|0.01546294
17:00:18|0.01547581
17:00:19|0.01547581
17:00:21|0.01547581
17:00:21|0.01553527
17:00:22|0.01549088
17:00:23|0.0154718
17:00:24|0.01546129
17:00:25|0.01545795
17:00:27|0.01545795
17:00:27|0.01545795
17:00:29|0.01545695
17:00:29|0.0154415
17:00:30|0.01543236
17:00:31|0.01542366
17:00:32|0.01541967
17:00:33|0.01541769
17:00:34|0.01541906
17:00:35|0.01542729
17:00:36|0.0154444
17:00:38|0.01542294
17:00:38|0.01544213
17:00:39|0.01544719
17:00:40|0.01545757
17:00:41|0.01545712
17:00:43|0.01545795
17:00:43|0.01543676
17:00:44|0.01547951
17:00:45|0.0154331
17:00:46|0.01544801
17:00:48|0.01545726
17:00:48|0.01545726
17:00:50|0.01545726
17:00:51|0.01546787
17:00:52|0.01548445
17:00:53|0.01549349
17:00:54|0.0155
17:00:55|0.0155
17:00:57|0.0155
17:00:58|0.0155
17:01:00|0.0155
17:01:01|0.0155
17:01:01|0.01553656
17:01:03|0.0155209
17:01:04|0.01558497
17:01:05|0.01559999
17:01:06|0.01559999
17:01:07|0.01563242
17:01:08|0.01563242
17:01:09|0.01563242
17:01:10|0.01563663
17:01:11|0.01563475
17:01:12|0.01564683
17:01:13|0.01564683
17:01:14|0.01564683
17:01:15|0.01564
17:01:17|0.01564899
17:01:18|0.01566528
17:01:19|0.01567158
17:01:19|0.01568333
17:01:20|0.0157
17:01:22|0.0157
17:01:22|0.01567002
17:01:23|0.01567092
17:01:24|0.01567092
17:01:25|0.01572714
17:01:27|0.01572714
17:01:28|0.015734
17:01:29|0.01572949
17:01:29|0.01572949
17:01:31|0.0157174
17:01:31|0.01572714
17:01:32|0.01566556
17:01:34|0.01564517
17:01:35|0.01567808
17:01:36|0.0156776
17:01:36|0.01567556
17:01:38|0.01567442
17:01:39|0.01569895
17:01:39|0.01569924
17:01:41|0.01566646
17:01:42|0.01569707
17:01:42|0.01566751
17:01:44|0.0157
17:01:45|0.01569999
17:01:46|0.0157
17:01:47|0.0157
17:01:48|0.0157
17:01:50|0.0157
17:01:51|0.01573977
17:01:51|0.01575
17:01:52|0.01578
17:01:53|0.01577138
17:01:54|0.0157591
17:01:55|0.01578
17:01:57|0.01577139
17:01:58|0.01576354
17:02:00|0.01577102
17:02:01|0.01577139
17:02:02|0.01577139
17:02:04|0.01577139
17:02:04|0.01578
17:02:06|0.015825
17:02:06|0.01585834
17:02:08|0.01585834
17:02:09|0.01585835
17:02:09|0.01586511
17:02:10|0.01585
17:02:12|0.01585131
17:02:12|0.01585132
17:02:14|0.01585131
17:02:14|0.01586441
17:02:15|0.01586511
17:02:17|0.01585133
17:02:17|0.01585132
17:02:19|0.01588179
17:02:19|0.01585158
17:02:21|0.01585177
17:02:22|0.01585177
17:02:23|0.01585
17:02:24|0.01585009
17:02:25|0.01580182
17:02:26|0.01581526
17:02:26|0.0158
17:02:28|0.01578375
17:02:29|0.01577139
17:02:30|0.01575
17:02:31|0.01575
17:02:32|0.0157
17:02:33|0.01572637
17:02:34|0.01569883
17:02:35|0.01567738
17:02:36|0.01568222
17:02:38|0.01567847
17:02:38|0.01574197
17:02:40|0.01569883
17:02:41|0.01569999
17:02:42|0.01569999
17:02:42|0.01569998
17:02:44|0.01569999
17:02:45|0.01569999
17:02:46|0.01569999
17:02:46|0.01567783
17:02:48|0.01569157
17:02:50|0.01569999
17:02:50|0.01569999
17:02:51|0.01569521
17:02:52|0.01569521
17:02:54|0.01569521
17:02:55|0.01569521
17:02:55|0.01567739
17:02:57|0.01567739
17:02:58|0.0156518
17:03:00|0.01567294
17:03:01|0.01563097
17:03:02|0.01563097
17:03:04|0.01565007
17:03:05|0.01565007
17:03:06|0.01563846
17:03:07|0.01568139
17:03:08|0.01568139
17:03:09|0.01568139
17:03:10|0.01567644
17:03:11|0.01567644
17:03:12|0.01566
17:03:13|0.01566
17:03:14|0.01563861
17:03:15|0.01563861
17:03:17|0.0156386
17:03:18|0.01563856
17:03:18|0.01563861
17:03:19|0.01563861
17:03:21|0.01563861
17:03:22|0.01565981
17:03:23|0.01566188
17:03:24|0.01568706
17:03:25|0.01568706
17:03:26|0.01568363
17:03:27|0.01568363
17:03:28|0.01568706
17:03:30|0.0157
17:03:31|0.01568975
17:03:32|0.01568975
17:03:33|0.01568975
17:03:34|0.01568975
17:03:35|0.01568975
17:03:36|0.01567991
17:03:36|0.01567991
17:03:38|0.01567991
17:03:39|0.01568609
17:03:40|0.01568975
17:03:41|0.01568974
17:03:41|0.01568974
17:03:43|0.01566919
17:03:44|0.01566919
17:03:45|0.01568974
17:03:45|0.01568974
17:03:46|0.01568974
17:03:48|0.01568974
17:03:49|0.01568609
17:03:50|0.01568974
17:03:51|0.01568974
17:03:51|0.01568974
17:03:53|0.01568975
17:03:54|0.01568975
17:03:55|0.01568975
17:03:56|0.01568975
17:03:57|0.01568975
17:03:58|0.01568975
17:03:59|0.0156
17:04:00|0.01559369
17:04:02|0.01556756
17:04:02|0.01555035
17:04:05|0.01555001
17:04:06|0.01556084
17:04:06|0.01556084
17:04:08|0.01557093
17:04:09|0.01556084
17:04:10|0.01556084
17:04:11|0.01556735
17:04:12|0.01556735
17:04:12|0.01554334
17:04:14|0.01553322
17:04:15|0.01556451
17:04:16|0.01553341
17:04:17|0.01553341
17:04:18|0.01551175
17:04:19|0.01551175
17:04:20|0.01551175
17:04:21|0.01554534
17:04:22|0.01554534
17:04:23|0.01551352
17:04:24|0.01551352
17:04:25|0.01553933
17:04:26|0.01553933
17:04:27|0.01553933
17:04:28|0.01551581
17:04:29|0.01551581
17:04:30|0.01547958
17:04:31|0.0154731
17:04:32|0.01552057
17:04:33|0.0154731
17:04:35|0.01551296
17:04:36|0.01547562
17:04:37|0.01549392
17:04:37|0.01550684
17:04:38|0.01552582
17:04:40|0.01552582
17:04:40|0.01552902
17:04:41|0.0155671
17:04:43|0.01550876
17:04:44|0.01553918
17:04:44|0.01553918
17:04:45|0.0155485
17:04:47|0.01551403
17:04:48|0.01554809
17:04:48|0.01547119
17:04:50|0.01547119
17:04:50|0.01547119
17:04:52|0.01547119
17:04:52|0.01547119
17:04:54|0.01547372
17:04:55|0.01549057
17:04:56|0.01545619
17:04:58|0.01547865
17:04:59|0.01547356
17:05:00|0.01547016
17:05:01|0.01547016
17:05:02|0.01547012
17:05:03|0.01547012
17:05:04|0.01545777
17:05:06|0.01545777
17:05:06|0.01545777
17:05:07|0.01545777
17:05:09|0.0154564
17:05:09|0.01547119
17:05:11|0.01545819
17:05:12|0.01545662
17:05:13|0.01545662
17:05:14|0.0154787
17:05:15|0.01545662
17:05:16|0.01545662
17:05:17|0.01545662
17:05:18|0.01543984
17:05:19|0.01544115
17:05:20|0.01544115
17:05:21|0.01544115
17:05:22|0.01544115
17:05:23|0.01544115
17:05:25|0.01547453
17:05:25|0.01547453
17:05:26|0.01548036
17:05:27|0.01548036
17:05:29|0.015483
17:05:29|0.015483
17:05:31|0.015483
17:05:31|0.015483
17:05:32|0.015483
17:05:34|0.015483
17:05:35|0.01550241
17:05:35|0.01550241
17:05:37|0.01548523
17:05:37|0.01548523
17:05:39|0.01548523
17:05:39|0.01548523
17:05:40|0.01548523
17:05:42|0.01548587
17:05:42|0.01548587
17:05:44|0.015483
17:05:45|0.015483
17:05:46|0.015483
17:05:47|0.015483
17:05:48|0.01548587
17:05:50|0.01548587
17:05:50|0.01545611
17:05:51|0.01545611
17:05:52|0.01545611
17:05:53|0.01548044
17:05:54|0.01548044
17:05:56|0.01548044
17:05:56|0.01545328
17:05:57|0.0154411
17:05:58|0.0154411
17:06:00|0.0154411
17:06:00|0.01547646
17:06:01|0.01547646
17:06:03|0.01545877
17:06:04|0.01548375
17:06:05|0.01548375
17:06:06|0.01548153
17:06:08|0.0155
17:06:09|0.0155
17:06:10|0.01546254
17:06:11|0.0155
17:06:12|0.0154981
17:06:13|0.01549223
17:06:13|0.0154628
17:06:15|0.01548917
17:06:16|0.01548917
17:06:17|0.01548917
17:06:18|0.01546328
17:06:19|0.01548759
17:06:20|0.0155123
17:06:21|0.0155123
17:06:22|0.0155123
17:06:23|0.01552902
17:06:24|0.01553527
17:06:26|0.01553527
17:06:27|0.01555735
17:06:28|0.01557631
17:06:30|0.01556206
17:06:31|0.01552628
17:06:31|0.0155513
17:06:32|0.01552626
17:06:33|0.01552944
17:06:35|0.01552681
17:06:35|0.01549223
17:06:37|0.01549981
17:06:37|0.01549958
17:06:38|0.01549958
17:06:40|0.01549997
17:06:41|0.01549997
17:06:41|0.01547647
17:06:43|0.01547647
17:06:44|0.01549893
17:06:45|0.01549893
17:06:45|0.01549893
17:06:47|0.01549893
17:06:48|0.01545295
17:06:49|0.01545295
17:06:50|0.01545295
17:06:50|0.01545295
17:06:51|0.01545295
17:06:52|0.01545295
17:06:54|0.01546877
17:06:54|0.0155
17:06:55|0.0155
17:06:56|0.0155
17:06:57|0.0155
17:06:59|0.0155
17:06:59|0.0155
17:07:00|0.0155
17:07:02|0.01552582
17:07:04|0.01551317
17:07:05|0.01554842
17:07:06|0.01554842
17:07:07|0.01554842
17:07:09|0.01555993
17:07:10|0.01555993
17:07:11|0.01555993
17:07:12|0.01555763
17:07:13|0.01555763
17:07:14|0.01555763
17:07:15|0.01555763
17:07:16|0.01553191
17:07:17|0.01555342
17:07:18|0.01555342
17:07:20|0.01555342
17:07:21|0.015548
17:07:21|0.015548
17:07:22|0.015548
17:07:23|0.015548
17:07:25|0.01551315
17:07:26|0.01551315
17:07:27|0.0155371
17:07:28|0.0155371
17:07:28|0.0155371
17:07:29|0.01549734
17:07:31|0.01550048
17:07:31|0.01547219
17:07:33|0.01547219
17:07:34|0.01547219
17:07:34|0.01547219
17:07:36|0.01545002
17:07:36|0.01545002
17:07:37|0.01545002
17:07:39|0.01547216
17:07:40|0.01547216
17:07:41|0.0154178
17:07:42|0.01546765
17:07:43|0.01545911
17:07:43|0.01547216
17:07:45|0.01547217
17:07:46|0.01547216
17:07:46|0.01547216
17:07:48|0.01547216
17:07:48|0.01547216
17:07:49|0.01547216
17:07:50|0.01547219
17:07:52|0.01547219
17:07:53|0.01547219
17:07:54|0.01547219
17:07:55|0.01547219
17:07:56|0.01547219
17:07:57|0.01547219
17:07:58|0.01547219
17:07:58|0.01547219
17:07:59|0.01547218
17:08:01|0.01547218
17:08:03|0.01547214
17:08:05|0.01547214
17:08:06|0.01545022
17:08:07|0.01547162
17:08:10|0.01547162
17:08:12|0.01544795
17:08:13|0.01544795
17:08:14|0.01544795
17:08:14|0.01544795
17:08:15|0.01540867
17:08:17|0.01540867
17:08:18|0.01544417
17:08:18|0.01543826
17:08:19|0.01543581
17:08:21|0.01543581
17:08:21|0.01543351
17:08:23|0.01543123
17:08:24|0.01540001
17:08:25|0.01539769
17:08:25|0.01537495
17:08:27|0.01536
17:08:28|0.01538234
17:08:29|0.01535013
17:08:30|0.01537513
17:08:31|0.01533881
17:08:32|0.01535012
17:08:33|0.01533881
17:08:34|0.01532647
17:08:35|0.0153388
17:08:36|0.01532221
17:08:38|0.01531647
17:08:38|0.01531185
17:08:39|0.01530001
17:08:40|0.01532632
17:08:42|0.015326
17:08:43|0.01532577
17:08:43|0.0153
17:08:45|0.0153
17:08:46|0.0153
17:08:47|0.01530226
17:08:48|0.01533659
17:08:48|0.01533659
17:08:49|0.0153
17:08:50|0.01530008
17:08:51|0.01533659
17:08:52|0.01533639
17:08:54|0.01532166
17:08:54|0.01532818
17:08:55|0.01532818
17:08:57|0.01532818
17:08:57|0.01532818
17:08:58|0.01532818
17:09:00|0.01535009
17:09:00|0.01535009
17:09:01|0.01539008
17:09:02|0.01538378
17:09:04|0.01540917
17:09:04|0.01540917
17:09:05|0.01543485
17:09:07|0.01543485
17:09:07|0.01543485
17:09:08|0.01538492
17:09:09|0.01538636
17:09:10|0.01538636
17:09:11|0.01535663
17:09:13|0.01535663
17:09:14|0.01535663
17:09:16|0.01532818
17:09:16|0.0153647
17:09:18|0.0153647
17:09:19|0.01532906
17:09:20|0.01532918
17:09:20|0.01532918
17:09:21|0.01535663
17:09:23|0.01535663
17:09:23|0.01535663
17:09:24|0.01535663
17:09:25|0.01530001
17:09:27|0.01530001
17:09:28|0.01530001
17:09:29|0.01533836
17:09:30|0.01533772
17:09:31|0.01531113
17:09:32|0.01533675
17:09:34|0.01533675
17:09:35|0.0153803
17:09:35|0.01538082
17:09:37|0.01538082
17:09:38|0.01538082
17:09:39|0.01538082
17:09:39|0.01538082
17:09:40|0.01536105
17:09:41|0.01536105
17:09:42|0.01536105
17:09:43|0.01535689
17:09:46|0.01535689
17:09:47|0.01535913
17:09:48|0.01533489
17:09:49|0.01535987
17:09:50|0.01535987
17:09:51|0.01530453
17:09:52|0.01533546
17:09:53|0.01533546
17:09:54|0.01533546
17:09:55|0.01531687
17:09:56|0.01531097
17:09:57|0.0153202
17:09:58|0.0153202
17:09:59|0.0153202
17:10:00|0.0153202
17:10:01|0.0153202
17:10:03|0.01532023
17:10:04|0.01532023
17:10:05|0.01531097
17:10:06|0.01531097
17:10:07|0.0153
17:10:10|0.0152965
17:10:10|0.01528341
17:10:12|0.0152965
17:10:13|0.0152965
17:10:14|0.0152965
17:10:15|0.01528079
17:10:16|0.01525911
17:10:17|0.01525911
17:10:18|0.01528325
17:10:19|0.0152808
17:10:21|0.01528
17:10:22|0.01529171
17:10:23|0.01529534
17:10:24|0.01529534
17:10:25|0.01529372
17:10:26|0.01529573
17:10:27|0.0153
17:10:28|0.01532002
17:10:29|0.0153406
17:10:29|0.01529191
17:10:31|0.01528478
17:10:31|0.0153027
17:10:32|0.01533548
17:10:34|0.01530343
17:10:35|0.01530343
17:10:36|0.01534614
17:10:37|0.01531939
17:10:38|0.01531939
17:10:38|0.01534614
17:10:40|0.01534614
17:10:41|0.01534614
17:10:42|0.01534614
17:10:43|0.01534614
17:10:44|0.0153724
17:10:45|0.0154
17:10:46|0.01538339
17:10:47|0.01538339
17:10:48|0.01538339
17:10:49|0.0154064
17:10:50|0.0154
17:10:52|0.0154
17:10:52|0.0154
17:10:54|0.01536623
17:10:54|0.01536623
17:10:55|0.01536623
17:10:56|0.01536623
17:10:57|0.01538388
17:10:59|0.01538388
17:10:59|0.01535677
17:11:01|0.01535677
17:11:01|0.01535825
17:11:03|0.01535825
17:11:03|0.01535825
17:11:05|0.01535895
17:11:06|0.01538422
17:11:08|0.01538422
17:11:09|0.01538422
17:11:09|0.01538422
17:11:11|0.01536007
17:11:11|0.01536007
17:11:13|0.01536007
17:11:14|0.01536022
17:11:15|0.01536022
17:11:16|0.01538431
17:11:17|0.01538431
17:11:18|0.01536044
17:11:19|0.01536044
17:11:20|0.01538431
17:11:21|0.01535895
17:11:22|0.01534673
17:11:22|0.01531073
17:11:25|0.01528682
17:11:26|0.01529811
17:11:27|0.0152808
17:11:28|0.0152808
17:11:29|0.0152808
17:11:30|0.0152808
17:11:31|0.0152808
17:11:32|0.0152808
17:11:33|0.0152808
17:11:34|0.0152808
17:11:36|0.0152808
17:11:36|0.0152808
17:11:37|0.01527468
17:11:38|0.01527456
17:11:40|0.01525911
17:11:40|0.0152808
17:11:42|0.0152808
17:11:42|0.01528078
17:11:44|0.01528078
17:11:45|0.01528079
17:11:45|0.01528079
17:11:47|0.01528079
17:11:47|0.01528078
17:11:48|0.01528078
17:11:49|0.0153008
17:11:50|0.0153008
17:11:52|0.0153008
17:11:53|0.01528777
17:11:53|0.01528777
17:11:55|0.01531718
17:11:56|0.01530219
17:11:57|0.01530219
17:11:58|0.01532719
17:11:59|0.01528125
17:12:00|0.01528079
17:12:01|0.01528079
17:12:02|0.01528079
17:12:03|0.01528079
17:12:04|0.01528079
17:12:06|0.01528079
17:12:08|0.01528079
17:12:09|0.01528079
17:12:10|0.01528079
17:12:11|0.01528078
17:12:12|0.01528078
17:12:13|0.01528078
17:12:14|0.01527461
17:12:15|0.01527461
17:12:16|0.01524997
17:12:17|0.01524345
17:12:19|0.015225
17:12:19|0.01523697
17:12:21|0.01523698
17:12:21|0.01523328
17:12:23|0.01521789
17:12:24|0.01521942
17:12:26|0.01521942
17:12:26|0.01521942
17:12:27|0.01521942
17:12:28|0.01521942
17:12:29|0.01521788
17:12:30|0.01521788
17:12:31|0.01521566
17:12:33|0.01517534
17:12:33|0.01515775
17:12:35|0.01517982
17:12:36|0.01517982
17:12:37|0.01517637
17:12:38|0.01515194
17:12:38|0.01514999
17:12:40|0.01514998
17:12:40|0.01513065
17:12:41|0.01513065
17:12:43|0.01513065
17:12:43|0.01518647
17:12:45|0.0151962
17:12:45|0.01517791
17:12:47|0.01519996
17:12:47|0.01517477
17:12:48|0.01515204
17:12:51|0.01516345
17:12:51|0.01516345
17:12:53|0.01516345
17:12:54|0.01516345
17:12:55|0.01516345
17:12:56|0.01515204
17:12:56|0.01515288
17:12:57|0.01515288
17:12:59|0.01517719
17:12:59|0.01517719
17:13:01|0.01517719
17:13:02|0.01516345
17:13:03|0.01516345
17:13:04|0.01516345
17:13:06|0.01516345
17:13:08|0.01517788
17:13:09|0.01517788
17:13:10|0.01518347
17:13:12|0.01518347
17:13:13|0.01518347
17:13:14|0.0152
17:13:15|0.01522796
17:13:16|0.01522796
17:13:17|0.01522796
17:13:18|0.01519478
17:13:18|0.01519478
17:13:19|0.01519478
17:13:21|0.01519548
17:13:21|0.01525632
17:13:23|0.01520873
17:13:23|0.01520956
17:13:24|0.01520956
17:13:26|0.01525094
17:13:26|0.01525094
17:13:27|0.01525094
17:13:29|0.01521115
17:13:29|0.01524926
17:13:31|0.01525094
17:13:32|0.01525094
17:13:34|0.01525094
17:13:35|0.01522295
17:13:35|0.01526145
17:13:37|0.01526145
17:13:37|0.01526869
17:13:39|0.01526869
17:13:40|0.01526145
17:13:40|0.01526869
17:13:42|0.01526869
17:13:43|0.01526869
17:13:43|0.01526869
17:13:45|0.01528
17:13:46|0.01528
17:13:46|0.01526869
17:13:48|0.01526869
17:13:48|0.01526869
17:13:50|0.01527848
17:13:51|0.01526869
17:13:52|0.01526869
17:13:53|0.01526149
17:13:54|0.01523883
17:13:55|0.01523883
17:13:56|0.01523877
17:13:57|0.01523877
17:13:58|0.01523877
17:13:59|0.01523877
17:14:00|0.01523877
17:14:01|0.01523877
17:14:03|0.015238
17:14:03|0.01521033
17:14:05|0.01520968
17:14:06|0.01520747
17:14:08|0.01520747
17:14:09|0.01520747
17:14:10|0.01520521
17:14:10|0.01520521
17:14:12|0.01520521
17:14:13|0.01520521
17:14:15|0.01520521
17:14:16|0.01520968
17:14:16|0.01520968
17:14:17|0.01520968
17:14:19|0.01522416
17:14:19|0.01525
17:14:20|0.01525
17:14:22|0.01525
17:14:22|0.01525
17:14:24|0.01522769
17:14:24|0.01522769
17:14:25|0.01522769
17:14:27|0.01522769
17:14:27|0.01522769
17:14:29|0.01522769
17:14:30|0.01522769
17:14:30|0.01522769
17:14:31|0.01522769
17:14:33|0.01522769
17:14:34|0.01522769
17:14:35|0.01523877
17:14:36|0.01523877
17:14:37|0.01524638
17:14:38|0.01524638
17:14:39|0.01522712
17:14:40|0.01522712
17:14:41|0.01522712
17:14:42|0.01522712
17:14:43|0.01522712
17:14:44|0.01522712
17:14:46|0.01522712
17:14:47|0.01522712
17:14:47|0.01520536
17:14:48|0.01520536
17:14:49|0.01520536
17:14:51|0.01520536
17:14:52|0.01520521
17:14:53|0.01520521
17:14:54|0.01520521
17:14:55|0.01520521
17:14:56|0.01520521
17:14:57|0.01520521
17:14:58|0.01520521
17:14:59|0.01520521
17:15:00|0.01520521
17:15:01|0.01521
17:15:02|0.01521
17:15:03|0.01521
17:15:04|0.01521
17:15:05|0.01521
17:15:06|0.01521
17:15:07|0.01521
17:15:09|0.01521
17:15:10|0.01521
17:15:10|0.01522646
17:15:12|0.01525434
17:15:13|0.01525434
17:15:13|0.01525434
17:15:14|0.01526229
17:15:15|0.01526229
17:15:16|0.01526229
17:15:19|0.01526229
17:15:19|0.0152794
17:15:21|0.0152794
17:15:21|0.01527999
17:15:22|0.01529992
17:15:23|0.01529992
17:15:24|0.01529994
17:15:25|0.0153
17:15:26|0.0153
17:15:28|0.01529994
17:15:28|0.015288
17:15:30|0.01529994
17:15:30|0.01528814
17:15:31|0.01528814
17:15:32|0.01528814
17:15:33|0.01528814
17:15:35|0.01528814
17:15:36|0.0153
17:15:37|0.01528814
17:15:38|0.01528814
17:15:39|0.01528814
17:15:39|0.01528814
17:15:41|0.01528814
17:15:42|0.01528814
17:15:43|0.0153
17:15:44|0.01530001
17:15:45|0.01530001
17:15:46|0.01530001
17:15:46|0.01531184
17:15:47|0.01531184
17:15:49|0.01531184
17:15:50|0.01531184
17:15:52|0.01531184
17:15:52|0.01530453
17:15:53|0.01530453
17:15:54|0.01530453
17:15:55|0.01530453
17:15:57|0.01530453
17:15:57|0.01531184
17:15:58|0.01531184
17:15:59|0.01530453
17:16:00|0.01528744
17:16:01|0.01528744
17:16:03|0.01527062
17:16:04|0.01527062
17:16:04|0.01527062
17:16:06|0.01527062
17:16:06|0.01531005
17:16:08|0.01531005
17:16:09|0.01531005
17:16:10|0.01531005
17:16:11|0.01531005
17:16:13|0.01531005
17:16:14|0.01528237
17:16:15|0.01528237
17:16:16|0.01528237
17:16:17|0.01528237
17:16:18|0.01528237
17:16:19|0.01531005
17:16:20|0.01531005
17:16:21|0.0152812
17:16:21|0.0152812
17:16:23|0.0152812
17:16:24|0.0152812
17:16:25|0.01531004
17:16:26|0.01531004
17:16:27|0.01531004
17:16:28|0.01531004
17:16:30|0.01531004
17:16:30|0.01531004
17:16:31|0.01531004
17:16:32|0.01531004
17:16:34|0.01525639
17:16:34|0.01525639
17:16:35|0.01525639
17:16:36|0.01530866
17:16:37|0.01530866
17:16:38|0.01528693
17:16:40|0.01528693
17:16:41|0.01528693
17:16:41|0.01530866
17:16:42|0.01530866
17:16:44|0.01531004
17:16:44|0.01534309
17:16:46|0.01536397
17:16:47|0.01531265
17:16:47|0.01535423
17:16:48|0.01535255
17:16:49|0.01539999
17:16:51|0.0154
17:16:52|0.01540473
17:16:52|0.01541007
17:16:54|0.01540004
17:16:54|0.01541768
17:16:56|0.01539563
17:16:57|0.0154
17:16:58|0.0154
17:16:59|0.01536992
17:17:00|0.0153704
17:17:01|0.01538709
17:17:02|0.0153871
17:17:03|0.0153871
17:17:04|0.0153871
17:17:05|0.0153871
17:17:06|0.0153871
17:17:07|0.01537076
17:17:08|0.01537076
17:17:10|0.0153704
17:17:11|0.01536112
17:17:12|0.0153704
17:17:14|0.0153704
17:17:15|0.0153704
17:17:16|0.0153704
17:17:17|0.015408
17:17:18|0.015408
17:17:19|0.01537102
17:17:20|0.01537193
17:17:21|0.01537193
17:17:23|0.01537394
17:17:23|0.0153704
17:17:25|0.01535649
17:17:26|0.01535
17:17:27|0.01533718
17:17:27|0.01532295
17:17:28|0.01532295
17:17:29|0.01532295
17:17:30|0.01531401
17:17:31|0.01531401
17:17:32|0.01531073
17:17:34|0.01531073
17:17:35|0.0153
17:17:36|0.01528245
17:17:36|0.01527073
17:17:37|0.01526971
17:17:39|0.01525818
17:17:40|0.01525818
17:17:40|0.01525818
17:17:42|0.01525818
17:17:42|0.01525818
17:17:43|0.0152673
17:17:44|0.0152673
17:17:46|0.0152673
17:17:46|0.01531073
17:17:47|0.01532221
17:17:48|0.01532221
17:17:51|0.01531065
17:17:52|0.01539999
17:17:53|0.01539999
17:17:54|0.01536787
17:17:55|0.01533966
17:17:56|0.01533966
17:17:57|0.01533966
17:17:58|0.01532221
17:17:59|0.01532221
17:18:00|0.01532221
17:18:01|0.01532221
17:18:02|0.01530997
17:18:03|0.01530997
17:18:04|0.01530997
17:18:05|0.01530779
17:18:07|0.01530779
17:18:08|0.01530861
17:18:09|0.01530861
17:18:10|0.01530861
17:18:12|0.01528075
17:18:13|0.01528075
17:18:14|0.0151711
17:18:15|0.0151711
17:18:16|0.01521472
17:18:17|0.01520585
17:18:18|0.01520585
17:18:19|0.01521096
17:18:20|0.01521096
17:18:21|0.01521096
17:18:22|0.01521096
17:18:24|0.01521096
17:18:25|0.01521096
17:18:25|0.01521096
17:18:27|0.01518689
17:18:28|0.01518689
17:18:28|0.01518689
17:18:30|0.0151711
17:18:31|0.0151711
17:18:31|0.01515001
17:18:33|0.01514403
17:18:34|0.01514403
17:18:35|0.01514691
17:18:36|0.01514687
17:18:37|0.01514687
17:18:38|0.01514687
17:18:39|0.01514673
17:18:40|0.01514673
17:18:42|0.0151467
17:18:42|0.01514671
17:18:43|0.01514671
17:18:44|0.01514671
17:18:45|0.01514671
17:18:47|0.01514671
17:18:50|0.01514044
17:18:50|0.01513818
17:18:51|0.01514671
17:18:52|0.01514671
17:18:54|0.01514671
17:18:54|0.01514671
17:18:56|0.01509912
17:18:56|0.01509912
17:18:57|0.01509912
17:18:59|0.0151
17:19:00|0.01505
17:19:00|0.01505
17:19:01|0.01505
17:19:03|0.0150874
17:19:04|0.01507221
17:19:05|0.01508362
17:19:06|0.01511244
17:19:07|0.01511244
17:19:08|0.01511244
17:19:09|0.01511244
17:19:10|0.01511244
17:19:12|0.01511227
17:19:13|0.01511227
17:19:15|0.01512382
17:19:17|0.01512382
17:19:17|0.01511777
17:19:19|0.01511777
17:19:19|0.0151194
17:19:20|0.01514081
17:19:22|0.01512388
17:19:23|0.01512388
17:19:24|0.01515
17:19:24|0.01514081
17:19:25|0.01513422
17:19:27|0.01513422
17:19:27|0.01513422
17:19:28|0.01515576
17:19:30|0.01516476
17:19:32|0.01518689
17:19:33|0.01518689
17:19:34|0.01518689
17:19:35|0.01518689
17:19:35|0.01518689
17:19:37|0.01517561
17:19:38|0.01516936
17:19:38|0.01518689
17:19:39|0.01518689
17:19:40|0.01517561
17:19:42|0.01517278
17:19:42|0.01517278
17:19:44|0.01517278
17:19:45|0.01517278
17:19:45|0.01516659
17:19:47|0.01518
17:19:48|0.01518
17:19:48|0.01516659
17:19:50|0.01516659
17:19:51|0.01516659
17:19:53|0.01516659
17:19:53|0.01516659
17:19:55|0.01516659
17:19:56|0.01516659
17:19:56|0.01515447
17:19:59|0.01515392
17:19:59|0.01515357
17:20:01|0.01515357
17:20:01|0.01515357
17:20:03|0.01515357
17:20:04|0.01515357
17:20:05|0.01515295
17:20:06|0.01515295
17:20:07|0.01515295
17:20:09|0.01515295
17:20:10|0.01515295
17:20:11|0.01515295
17:20:13|0.01515295
17:20:14|0.01515146
17:20:15|0.01515085
17:20:17|0.01511931
17:20:18|0.01511859
17:20:19|0.01511859
17:20:20|0.01510328
17:20:21|0.01510328
17:20:22|0.01512711
17:20:23|0.01512711
17:20:24|0.01510328
17:20:25|0.01510328
17:20:26|0.01510328
17:20:27|0.01510024
17:20:28|0.01510024
17:20:29|0.01510094
17:20:30|0.01510094
17:20:31|0.01510094
17:20:32|0.01510094
17:20:33|0.0151
17:20:35|0.01510104
17:20:35|0.01510104
17:20:37|0.01510104
17:20:37|0.01510104
17:20:39|0.01510104
17:20:39|0.01510104
17:20:41|0.01510604
17:20:42|0.01510604
17:20:43|0.01510604
17:20:44|0.01510746
17:20:45|0.01510746
17:20:46|0.01510746
17:20:47|0.01510746
17:20:48|0.01510746
17:20:49|0.01511151
17:20:50|0.01511196
17:20:51|0.01511196
17:20:52|0.01511196
17:20:53|0.01513762
17:20:55|0.01513762
17:20:56|0.01513693
17:20:57|0.01513693
17:20:58|0.01513693
17:20:59|0.01513693
17:21:00|0.01513619
17:21:01|0.01513693
17:21:02|0.01513762
17:21:03|0.01513762
17:21:04|0.01513762
17:21:05|0.01513762
17:21:06|0.01513762
17:21:07|0.01513762
17:21:08|0.01513693
17:21:09|0.01513693
17:21:10|0.01513693
17:21:13|0.01510618
17:21:14|0.01507968
17:21:15|0.01507221
17:21:16|0.01509503
17:21:17|0.01507239
17:21:19|0.0150709
17:21:19|0.01509495
17:21:21|0.01507094
17:21:21|0.01504999
17:21:23|0.01503512
17:21:23|0.01503512
17:21:25|0.01504999
17:21:26|0.01504999
17:21:27|0.01504999
17:21:29|0.01504389
17:21:30|0.01504389
17:21:31|0.01500318
17:21:32|0.01499998
17:21:33|0.01499998
17:21:35|0.01499992
17:21:36|0.01499994
17:21:36|0.0150325
17:21:37|0.01500353
17:21:38|0.01504849
17:21:40|0.01504849
17:21:41|0.01504741
17:21:42|0.01504741
17:21:43|0.01501
17:21:44|0.01500967
17:21:45|0.01502129
17:21:46|0.01500353
17:21:47|0.01500353
17:21:48|0.01500353
17:21:49|0.01502632
17:21:50|0.01502632
17:21:51|0.01500441
17:21:53|0.01502632
17:21:54|0.01502631
17:21:54|0.01502631
17:21:56|0.01502631
17:21:56|0.01502632
17:21:57|0.0150318
17:21:58|0.01504729
17:22:00|0.01504849
17:22:01|0.01503689
17:22:01|0.01504999
17:22:03|0.01509772
17:22:03|0.01509
17:22:04|0.01509
17:22:06|0.01508456
17:22:07|0.01508456
17:22:08|0.01508456
17:22:08|0.01506902
17:22:10|0.01509943
17:22:12|0.01509943
17:22:13|0.01509943
17:22:14|0.01506992
17:22:15|0.01506992
17:22:16|0.01506992
17:22:18|0.01506992
17:22:18|0.01507994
17:22:20|0.01510746
17:22:21|0.01510746
17:22:22|0.01510746
17:22:23|0.01510746
17:22:25|0.01510746
17:22:26|0.01510746
17:22:26|0.01510746
17:22:28|0.01510746
17:22:29|0.01506927
17:22:29|0.01505
17:22:31|0.01505
17:22:31|0.01505
17:22:33|0.01505
17:22:34|0.01505
17:22:34|0.01505
17:22:35|0.01505
17:22:37|0.01505
17:22:37|0.0150529
17:22:38|0.01506508
17:22:40|0.01505289
17:22:41|0.01505289
17:22:42|0.01509813
17:22:43|0.01509813
17:22:43|0.01509813
17:22:45|0.01509813
17:22:45|0.01509813
17:22:47|0.01509813
17:22:48|0.01509813
17:22:49|0.01509273
17:22:50|0.01509273
17:22:51|0.01509273
17:22:52|0.015094
17:22:53|0.015094
17:22:54|0.015094
17:22:55|0.015094
17:22:56|0.01509273
17:22:57|0.01509273
17:22:58|0.01509273
17:22:59|0.01509273
17:23:00|0.01507067
17:23:01|0.01507071
17:23:02|0.01507071
17:23:04|0.01507071
17:23:04|0.01506508
17:23:05|0.01506508
17:23:07|0.01507045
17:23:07|0.01507045
17:23:09|0.01509273
17:23:09|0.01509273
17:23:10|0.01509273
17:23:12|0.01509273
17:23:14|0.01509273
17:23:15|0.01509273
17:23:16|0.01509813
17:23:18|0.01507086
17:23:18|0.01507086
17:23:19|0.01507086
17:23:21|0.01507054
17:23:22|0.01507079
17:23:23|0.01509125
17:23:25|0.01507045
17:23:26|0.01507045
17:23:27|0.01507045
17:23:27|0.01505
17:23:28|0.01505
17:23:30|0.01505
17:23:31|0.01505
17:23:32|0.01505
17:23:33|0.01505
17:23:34|0.01505
17:23:35|0.01502631
17:23:36|0.01502631
17:23:37|0.01502631
17:23:38|0.01502631
17:23:39|0.01500967
17:23:40|0.01500967
17:23:41|0.01500967
17:23:42|0.01500967
17:23:43|0.01499328
17:23:44|0.01501452
17:23:45|0.01501452
17:23:46|0.01501452
17:23:47|0.01500001
17:23:48|0.015
17:23:49|0.01499328
17:23:50|0.01501727
17:23:51|0.01501901
17:23:53|0.01501901
17:23:53|0.01501799
17:23:55|0.01501771
17:23:56|0.01501646
17:23:56|0.01499328
17:23:57|0.01499328
17:23:59|0.01499328
17:24:00|0.01499328
17:24:01|0.01499328
17:24:03|0.01499328
17:24:04|0.01499328
17:24:04|0.015
17:24:05|0.015
17:24:06|0.015
17:24:07|0.01498504
17:24:09|0.01497601
17:24:09|0.01494996
17:24:10|0.01493261
17:24:11|0.01492002
17:24:12|0.0149379
17:24:15|0.01490511
17:24:16|0.01487918
17:24:17|0.01485123
17:24:17|0.01485123
17:24:18|0.01484615
17:24:20|0.01484711
17:24:21|0.01483507
17:24:23|0.01483076
17:24:24|0.01482835
17:24:24|0.0148272
17:24:26|0.0148272
17:24:27|0.01481111
17:24:28|0.01492551
17:24:29|0.01492348
17:24:30|0.01492139
17:24:31|0.01492821
17:24:32|0.01496846
17:24:33|0.01492734
17:24:34|0.01492729
17:24:35|0.01492577
17:24:36|0.01492886
17:24:37|0.01494379
17:24:38|0.01494987
17:24:39|0.01494987
17:24:40|0.01492886
17:24:41|0.01492886
17:24:42|0.01492886
17:24:43|0.01492886
17:24:44|0.01492886
17:24:46|0.01492886
17:24:47|0.01492734
17:24:49|0.01492734
17:24:49|0.01492734
17:24:51|0.01492734
17:24:51|0.01492734
17:24:52|0.01492734
17:24:54|0.01492734
17:24:55|0.01496451
17:24:56|0.01499992
17:24:56|0.01499992
17:24:58|0.01499995
17:24:59|0.01499995
17:25:00|0.01499988
17:25:01|0.01499988
17:25:03|0.01499988
17:25:03|0.01499988
17:25:04|0.01499988
17:25:05|0.01499988
17:25:07|0.01499765
17:25:08|0.01499765
17:25:08|0.01499765
17:25:09|0.01499765
17:25:11|0.01499765
17:25:11|0.01499988
17:25:13|0.01499988
17:25:15|0.01499908
17:25:16|0.0149576
17:25:17|0.0149576
17:25:19|0.0149576
17:25:20|0.01496127
17:25:22|0.01496127
17:25:22|0.01496577
17:25:24|0.01496578
17:25:25|0.01498891
17:25:26|0.01498891
17:25:27|0.01498891
17:25:28|0.01496149
17:25:29|0.01496149
17:25:30|0.01496165
17:25:31|0.01496029
17:25:32|0.01496029
17:25:33|0.01496029
17:25:34|0.01496029
17:25:35|0.01496029
17:25:36|0.01494963
17:25:37|0.01494963
17:25:38|0.01494963
17:25:40|0.01494963
17:25:40|0.01494963
17:25:42|0.01494963
17:25:43|0.01494962
17:25:43|0.01494962
17:25:45|0.01494962
17:25:46|0.01494962
17:25:47|0.01494963
17:25:47|0.01494963
17:25:48|0.01494963
17:25:50|0.01496126
17:25:50|0.01496126
17:25:51|0.01496126
17:25:52|0.01496126
17:25:53|0.01493932
17:25:55|0.01493932
17:25:55|0.01493932
17:25:56|0.01493932
17:25:58|0.01493932
17:25:58|0.01493932
17:26:00|0.01492886
17:26:01|0.01492886
17:26:01|0.01492886
17:26:03|0.01492886
17:26:04|0.01492886
17:26:04|0.01492886
17:26:06|0.01492886
17:26:07|0.01492887
17:26:08|0.01492887
17:26:09|0.01492887
17:26:11|0.01495078
17:26:11|0.01496126
17:26:12|0.01496126
17:26:13|0.01493472
17:26:14|0.01493472
17:26:16|0.014935
17:26:18|0.014935
17:26:18|0.014935
17:26:20|0.014935
17:26:21|0.014935
17:26:22|0.014935
17:26:23|0.014935
17:26:24|0.014935
17:26:25|0.01496127
17:26:25|0.01496127
17:26:27|0.01496127
17:26:28|0.01495356
17:26:29|0.01495356
17:26:30|0.01495356
17:26:32|0.01495356
17:26:33|0.01495356
17:26:33|0.01495356
17:26:35|0.01495356
17:26:36|0.01495532
17:26:36|0.01495532
17:26:38|0.01495532
17:26:39|0.01495532
17:26:40|0.01495532
17:26:41|0.01495532
17:26:42|0.01495532
17:26:43|0.01495532
17:26:44|0.01495532
17:26:45|0.01495532
17:26:46|0.01495532
17:26:47|0.01495532
17:26:48|0.01495532
17:26:49|0.01495532
17:26:49|0.01495532
17:26:51|0.01495356
17:26:52|0.01495356
17:26:53|0.01495356
17:26:54|0.01495356
17:26:55|0.01495356
17:26:56|0.01495356
17:26:57|0.01495356
17:26:58|0.01495356
17:26:59|0.01495356
17:27:00|0.01497607
17:27:01|0.01497607
17:27:02|0.01497607
17:27:03|0.01497609
17:27:04|0.01497609
17:27:05|0.01497609
17:27:05|0.01497609
17:27:07|0.01492886
17:27:07|0.0149312
17:27:09|0.0149312
17:27:10|0.0149312
17:27:11|0.0149312
17:27:12|0.0149312
17:27:13|0.01494042
17:27:13|0.01488049
17:27:15|0.01487966
17:27:16|0.01487966
17:27:17|0.01479424
17:27:19|0.01479125
17:27:20|0.01480368
17:27:21|0.01480001
17:27:23|0.01486848
17:27:24|0.01483856
17:27:25|0.01483856
17:27:26|0.01484644
17:27:27|0.01483856
17:27:28|0.01483856
17:27:29|0.01483856
17:27:30|0.01480695
17:27:31|0.01480695
17:27:32|0.01480695
17:27:33|0.01481806
17:27:34|0.01481161
17:27:35|0.01481161
17:27:36|0.01481161
17:27:37|0.0148
17:27:38|0.01480695
17:27:39|0.01480695
17:27:40|0.01480695
17:27:41|0.01480695
17:27:42|0.01480695
17:27:43|0.01481161
17:27:44|0.01480695
17:27:45|0.01480694
17:27:46|0.01484808
17:27:47|0.0148106
17:27:48|0.01481184
17:27:49|0.01480695
17:27:50|0.01480695
17:27:51|0.01481354
17:27:52|0.0148455
17:27:53|0.0148455
17:27:54|0.0148455
17:27:55|0.0148455
17:27:56|0.01484472
17:27:57|0.01485
17:27:58|0.01485
17:27:59|0.01485
17:28:00|0.01485
17:28:02|0.01485
17:28:02|0.01485
17:28:04|0.01480694
17:28:04|0.01480694
17:28:05|0.01480694
17:28:06|0.01480694
17:28:08|0.01480694
17:28:08|0.01478325
17:28:09|0.01478325
17:28:10|0.01478325
17:28:11|0.01481063
17:28:12|0.01481063
17:28:13|0.01477443
17:28:14|0.01481487
17:28:15|0.01481487
17:28:16|0.01479318
17:28:19|0.01479313
17:28:20|0.01483082
17:28:20|0.01483082
17:28:21|0.01482746
17:28:23|0.01482746
17:28:24|0.01480694
17:28:25|0.01480694
17:28:26|0.01479973
17:28:26|0.01479973
17:28:28|0.01476845
17:28:29|0.01476845
17:28:30|0.01476845
17:28:31|0.01475
17:28:32|0.01478538
17:28:32|0.01475
17:28:33|0.01475
17:28:35|0.01475
17:28:36|0.01475
17:28:37|0.0147928
17:28:38|0.01479171
17:28:39|0.0147783
17:28:39|0.0147783
17:28:41|0.01485181
17:28:42|0.01485181
17:28:43|0.01485182
17:28:44|0.01486212
17:28:45|0.01486212
17:28:46|0.01487999
17:28:47|0.01487999
17:28:48|0.01487999
17:28:49|0.01485618
17:28:50|0.01485618
17:28:51|0.01485618
17:28:52|0.01485618
17:28:53|0.01485618
17:28:54|0.01487976
17:28:55|0.01486229
17:28:56|0.01485664
17:28:57|0.01487961
17:28:58|0.0148567
17:28:59|0.01485664
17:29:00|0.01485664
17:29:01|0.01485664
17:29:02|0.01485664
17:29:03|0.01485664
17:29:04|0.01485664
17:29:05|0.01485664
17:29:06|0.01485664
17:29:07|0.01485664
17:29:08|0.01485664
17:29:09|0.01485618
17:29:10|0.0148567
17:29:11|0.01486229
17:29:13|0.01486229
17:29:13|0.01485181
17:29:14|0.01485188
17:29:15|0.01485188
17:29:16|0.01485188
17:29:18|0.01487742
17:29:19|0.01483117
17:29:20|0.01483117
17:29:21|0.01483117
17:29:22|0.01483117
17:29:23|0.01487002
17:29:24|0.01487002
17:29:25|0.01487002
17:29:26|0.01487002
17:29:28|0.01487002
17:29:28|0.01487002
17:29:29|0.01483541
17:29:31|0.01483541
17:29:31|0.01483541
17:29:32|0.01483541
17:29:33|0.01485
17:29:34|0.01485
17:29:36|0.01485
17:29:37|0.01485
17:29:37|0.01485
17:29:39|0.01485
17:29:39|0.01485001
17:29:41|0.01485
17:29:42|0.01485
17:29:43|0.01485001
17:29:44|0.01486971
17:29:45|0.01486971
17:29:46|0.01486971
17:29:48|0.01486971
17:29:48|0.01486971
17:29:49|0.01486971
17:29:51|0.01485397
17:29:51|0.01485397
17:29:53|0.01485397
17:29:53|0.01485001
17:29:55|0.01485001
17:29:55|0.01485001
17:29:56|0.01485664
17:29:57|0.01485664
17:29:59|0.01485664
17:29:59|0.01485664
17:30:00|0.01485664
17:30:01|0.01485664
17:30:02|0.01485664
17:30:04|0.01485664
17:30:04|0.01487139
17:30:06|0.01487578
17:30:07|0.01487539
17:30:07|0.01487539
17:30:08|0.01487539
17:30:10|0.01485067
17:30:10|0.01485067
17:30:11|0.01485067
17:30:12|0.01485067
17:30:14|0.01485663
17:30:14|0.01485663
17:30:15|0.01485663
17:30:16|0.01485663
17:30:18|0.01485663
17:30:19|0.01485663
17:30:20|0.01485664
17:30:21|0.01485664
17:30:23|0.01485664
17:30:24|0.01482323
17:30:25|0.01482323
17:30:26|0.01482323
17:30:27|0.01485664
17:30:28|0.01485664
17:30:29|0.01485664
17:30:31|0.01485664
17:30:31|0.01485664
17:30:33|0.01485664
17:30:33|0.01485664
17:30:34|0.0148059
17:30:36|0.0148059
17:30:37|0.0148218
17:30:38|0.0148059
17:30:39|0.0148059
17:30:40|0.0148059
17:30:41|0.0148059
17:30:42|0.01480591
17:30:43|0.01480591
17:30:45|0.01480591
17:30:45|0.01480591
17:30:47|0.0148059
17:30:47|0.0148059
17:30:49|0.0148059
17:30:50|0.0148059
17:30:51|0.0148059
17:30:52|0.01477233
17:30:52|0.01477233
17:30:54|0.01477233
17:30:55|0.01477233
17:30:56|0.01477233
17:30:58|0.01477233
17:30:59|0.01477233
17:31:00|0.01477233
17:31:01|0.01477233
17:31:02|0.014787
17:31:04|0.01476279
17:31:04|0.01475001
17:31:06|0.01475002
17:31:06|0.01475002
17:31:07|0.01474148
17:31:09|0.01474148
17:31:10|0.01475953
17:31:11|0.01475002
17:31:12|0.0147501
17:31:12|0.01475082
17:31:14|0.01475114
17:31:15|0.01475114
17:31:16|0.01477996
17:31:17|0.01477594
17:31:18|0.01475349
17:31:19|0.01475349
17:31:20|0.01475349
17:31:21|0.01475953
17:31:23|0.01475953
17:31:25|0.01475953
17:31:26|0.01476474
17:31:26|0.01475351
17:31:28|0.01475351
17:31:29|0.01475002
17:31:30|0.01475351
17:31:31|0.01475351
17:31:32|0.01475351
17:31:33|0.01475351
17:31:35|0.01478176
17:31:36|0.01478176
17:31:36|0.0147999
17:31:38|0.0147999
17:31:39|0.0147999
17:31:40|0.0148
17:31:41|0.01480591
17:31:42|0.01482016
17:31:43|0.01482016
17:31:43|0.01482208
17:31:45|0.01482208
17:31:46|0.01482999
17:31:46|0.01482999
17:31:48|0.01481568
17:31:49|0.01481568
17:31:50|0.01480591
17:31:51|0.01480591
17:31:51|0.01480591
17:31:53|0.01480591
17:31:54|0.01480591
17:31:55|0.01480591
17:31:56|0.01480591
17:31:57|0.01480591
17:31:58|0.01483
17:31:59|0.01483
17:32:00|0.01483
17:32:01|0.01483
17:32:01|0.01481181
17:32:02|0.01481181
17:32:04|0.01483415
17:32:04|0.01483415
17:32:06|0.01483415
17:32:07|0.01483415
17:32:08|0.01481871
17:32:09|0.01481871
17:32:10|0.01483415
17:32:11|0.01483415
17:32:12|0.01483415
17:32:13|0.01481495
17:32:14|0.01481495
17:32:15|0.01481495
17:32:16|0.01483415
17:32:17|0.01483414
17:32:17|0.01483414
17:32:19|0.01483414
17:32:21|0.01480771
17:32:22|0.01480027
17:32:23|0.01480027
17:32:23|0.01480027
17:32:24|0.01485
17:32:26|0.01485
17:32:27|0.01485
17:32:28|0.01485041
17:32:29|0.01485041
17:32:30|0.01485514
17:32:31|0.01484948
17:32:32|0.01484948
17:32:33|0.01480702
17:32:33|0.01483464
17:32:34|0.01480702
17:32:36|0.01480702
17:32:37|0.01480702
17:32:38|0.01480702
17:32:39|0.01480702
17:32:39|0.01480702
17:32:41|0.01480702
17:32:42|0.01480702
17:32:43|0.01480702
17:32:44|0.01480702
17:32:45|0.01480702
17:32:46|0.01480703
17:32:47|0.01480703
17:32:48|0.01480703
17:32:49|0.01480701
17:32:50|0.01480701
17:32:51|0.01480701
17:32:52|0.01480701
17:32:53|0.01480703
17:32:54|0.01480703
17:32:55|0.01480703
17:32:56|0.01480703
17:32:57|0.01480703
17:32:58|0.01480703
17:32:59|0.01480706
17:33:00|0.01480706
17:33:01|0.01480706
17:33:03|0.01480706
17:33:04|0.01480706
17:33:05|0.01483
17:33:06|0.01483
17:33:07|0.01483
17:33:09|0.01483
17:33:09|0.01483
17:33:11|0.01483
17:33:12|0.01483
17:33:12|0.01483
17:33:13|0.01483
17:33:14|0.01481113
17:33:15|0.01483
17:33:16|0.01483
17:33:17|0.01483
17:33:18|0.01483
17:33:20|0.01483
17:33:21|0.01483
17:33:23|0.01483
17:33:24|0.01483
17:33:24|0.01483
17:33:25|0.01481122
17:33:27|0.01481122
17:33:28|0.01481122
17:33:29|0.01481122
17:33:30|0.01484998
17:33:31|0.01484998
17:33:32|0.01484998
17:33:32|0.01484998
17:33:34|0.01484998
17:33:35|0.01484998
17:33:36|0.01481625
17:33:38|0.01481625
17:33:38|0.01481625
17:33:39|0.01481625
17:33:41|0.01481625
17:33:42|0.01481625
17:33:43|0.014813
17:33:44|0.014813
17:33:45|0.014813
17:33:46|0.0148446
17:33:47|0.01481665
17:33:48|0.01481665
17:33:49|0.01481665
17:33:50|0.01481665
17:33:51|0.01481301
17:33:52|0.01481301
17:33:53|0.01480702
17:33:54|0.01480702
17:33:55|0.01480702
17:33:56|0.01480702
17:33:57|0.01480759
17:33:58|0.01480759
17:33:59|0.01480759
17:34:00|0.01480759
17:34:01|0.01483857
17:34:02|0.01483857
17:34:03|0.01483857
17:34:04|0.01483857
17:34:05|0.01483857
17:34:06|0.01483857
17:34:07|0.01483857
17:34:08|0.01483857
17:34:09|0.01483857
17:34:10|0.01484
17:34:11|0.01485041
17:34:12|0.01484438
17:34:14|0.0148504
17:34:14|0.0148504
17:34:15|0.01484438
17:34:16|0.01484438
17:34:18|0.01484438
17:34:18|0.01484438
17:34:20|0.0148504
17:34:20|0.01488364
17:34:21|0.01488364
17:34:23|0.01488364
17:34:25|0.01488364
17:34:26|0.0149
17:34:27|0.0149
17:34:28|0.0149
17:34:29|0.0149
17:34:31|0.0149
17:34:31|0.0149
17:34:33|0.0149
17:34:34|0.01502701
17:34:34|0.01502701
17:34:36|0.01502701
17:34:37|0.01499722
17:34:38|0.01499985
17:34:39|0.01502356
17:34:40|0.01502356
17:34:42|0.01502356
17:34:42|0.01501235
17:34:43|0.01501908
17:34:45|0.01500007
17:34:45|0.01500008
17:34:47|0.01502356
17:34:48|0.01502057
17:34:48|0.01507086
17:34:50|0.01507086
17:34:51|0.01507086
17:34:52|0.0150459
17:34:53|0.015074
17:34:54|0.01502298
17:34:55|0.01500833
17:34:55|0.01500832
17:34:56|0.01500004
17:34:58|0.01500004
17:34:59|0.01500011
17:35:00|0.01500011
17:35:01|0.01499995
17:35:02|0.01499995
17:35:03|0.01499995
17:35:04|0.01499995
17:35:05|0.015
17:35:06|0.01500001
17:35:07|0.01500001
17:35:09|0.01500001
17:35:09|0.01500001
17:35:11|0.01500001
17:35:12|0.01500001
17:35:13|0.01502391
17:35:14|0.01502391
17:35:15|0.01502391
17:35:15|0.01502391
17:35:17|0.01502391
17:35:18|0.01502391
17:35:19|0.01502391
17:35:20|0.01502391
17:35:20|0.01502844
17:35:21|0.01502844
17:35:24|0.01502844
17:35:25|0.01502844
17:35:26|0.01502844
17:35:27|0.01502844
17:35:28|0.01505
17:35:29|0.01501298
17:35:30|0.01499995
17:35:31|0.01498076
17:35:32|0.01497794
17:35:32|0.01497794
17:35:35|0.01495703
17:35:35|0.01495954
17:35:36|0.01500083
17:35:37|0.01504617
17:35:38|0.0149946
17:35:39|0.01499461
17:35:40|0.01500626
17:35:42|0.01496739
17:35:43|0.01496739
17:35:43|0.01496739
17:35:44|0.01496739
17:35:46|0.0149687
17:35:47|0.0149687
17:35:48|0.0149687
17:35:49|0.0149687
17:35:50|0.0149687
17:35:51|0.0149687
17:35:52|0.0149687
17:35:53|0.0149687
17:35:54|0.01497462
17:35:55|0.01497462
17:35:57|0.01497462
17:35:57|0.01497462
17:35:59|0.01497462
17:35:59|0.01498459
17:36:01|0.01498459
17:36:01|0.01496625
17:36:02|0.01498396
17:36:04|0.01495907
17:36:05|0.015
17:36:06|0.01498292
17:36:07|0.01499032
17:36:08|0.01499032
17:36:09|0.01499306
17:36:09|0.01499306
17:36:11|0.01495741
17:36:12|0.01495741
17:36:12|0.01495741
17:36:13|0.01496039
17:36:15|0.01497323
17:36:16|0.0149571
17:36:17|0.01500764
17:36:18|0.01495224
17:36:19|0.01495
17:36:20|0.01497862
17:36:20|0.01495748
17:36:22|0.01495901
17:36:22|0.01496042
17:36:25|0.01495725
17:36:26|0.01493248
17:36:28|0.01493248
17:36:29|0.01493248
17:36:29|0.015
17:36:31|0.015
17:36:31|0.015
17:36:33|0.015
17:36:33|0.015
17:36:35|0.01500628
17:36:36|0.01500628
17:36:37|0.01500628
17:36:38|0.01500628
17:36:38|0.01500628
17:36:40|0.01500628
17:36:40|0.01500628
17:36:41|0.01498108
17:36:42|0.015
17:36:44|0.015
17:36:45|0.015
17:36:46|0.015
17:36:47|0.015
17:36:47|0.01496152
17:36:49|0.01496152
17:36:50|0.01501048
17:36:51|0.01501048
17:36:52|0.01500254
17:36:53|0.01500328
17:36:54|0.01500328
17:36:55|0.01500328
17:36:56|0.01500375
17:36:57|0.015
17:36:58|0.015
17:36:59|0.015
17:37:00|0.01499004
17:37:01|0.01499004
17:37:02|0.01499004
17:37:03|0.01499004
17:37:04|0.01499004
17:37:05|0.01499004
17:37:08|0.01499004
17:37:09|0.01497839
17:37:10|0.01497839
17:37:11|0.01497839
17:37:12|0.01496882
17:37:13|0.01496882
17:37:14|0.01496882
17:37:15|0.01496882
17:37:16|0.01497885
17:37:17|0.01497904
17:37:18|0.01497914
17:37:19|0.0149791
17:37:20|0.01494947
17:37:21|0.01494947
17:37:22|0.01497774
17:37:23|0.01497774
17:37:24|0.01497774
17:37:25|0.01497897
17:37:27|0.01495042
17:37:30|0.01495077
17:37:30|0.01494969
17:37:31|0.01494992
17:37:32|0.01494992
17:37:34|0.01494992
17:37:35|0.01494992
17:37:36|0.01494992
17:37:37|0.01494992
17:37:38|0.01494969
17:37:39|0.01494273
17:37:40|0.01494273
17:37:42|0.01494273
17:37:42|0.01494257
17:37:44|0.01494257
17:37:44|0.01494257
17:37:46|0.01494257
17:37:46|0.01494095
17:37:47|0.01494095
17:37:49|0.01494095
17:37:49|0.01494095
17:37:50|0.01494083
17:37:51|0.01494083
17:37:53|0.01494083
17:37:54|0.01494083
17:37:54|0.01494057
17:37:56|0.01494057
17:37:57|0.01494057
17:37:57|0.01494057
17:37:58|0.0149186
17:38:00|0.0149186
17:38:00|0.0149186
17:38:02|0.0149186
17:38:02|0.0149186
17:38:04|0.01493934
17:38:04|0.01493934
17:38:05|0.0149186
17:38:06|0.0149186
17:38:10|0.0149186
17:38:11|0.0149186
17:38:12|0.0149186
17:38:14|0.0149186
17:38:14|0.0149186
17:38:16|0.01492
17:38:16|0.014918
17:38:17|0.014918
17:38:19|0.01490009
17:38:20|0.01490004
17:38:21|0.01490004
17:38:22|0.01490004
17:38:23|0.01491
17:38:24|0.01491
17:38:26|0.01491
17:38:26|0.01491
17:38:28|0.01491
17:38:29|0.01491
17:38:30|0.01491
17:38:30|0.01491
17:38:31|0.01491
17:38:32|0.01491
17:38:33|0.01491
17:38:35|0.01491
17:38:36|0.01491
17:38:37|0.01491
17:38:38|0.01491
17:38:39|0.01491
17:38:41|0.01491799
17:38:41|0.0149186
17:38:43|0.0149186
17:38:43|0.0149186
17:38:44|0.0149186
17:38:45|0.0149122
17:38:46|0.0149122
17:38:48|0.0149122
17:38:49|0.0149122
17:38:50|0.0149122
17:38:51|0.0149122
17:38:52|0.0149186
17:38:53|0.0149186
17:38:53|0.01491787
17:38:55|0.01495348
17:38:55|0.01499998
17:38:57|0.01499998
17:38:58|0.01497754
17:38:59|0.01497754
17:39:00|0.01497754
17:39:01|0.015
17:39:03|0.015
17:39:03|0.015
17:39:05|0.01501812
17:39:06|0.01501813
17:39:07|0.01501813
17:39:08|0.015
17:39:09|0.015
17:39:10|0.015
17:39:11|0.015
17:39:12|0.015
17:39:13|0.01501811
17:39:15|0.01501636
17:39:15|0.015
17:39:17|0.015
17:39:17|0.015
17:39:18|0.015
17:39:19|0.015
17:39:20|0.015
17:39:21|0.015
17:39:22|0.01500002
17:39:24|0.015
17:39:25|0.015
17:39:26|0.01499977
17:39:26|0.01499957
17:39:28|0.015
17:39:29|0.01500002
17:39:30|0.01500002
17:39:31|0.01500002
17:39:32|0.01500002
17:39:33|0.01500002
17:39:34|0.01500002
17:39:35|0.01500002
17:39:36|0.01500002
17:39:36|0.01500379
17:39:38|0.01500001
17:39:39|0.01500001
17:39:40|0.01500001
17:39:41|0.015
17:39:42|0.015
17:39:43|0.01500001
17:39:45|0.01500001
17:39:45|0.01503526
17:39:46|0.01503526
17:39:47|0.01503526
17:39:49|0.01503526
17:39:49|0.01503526
17:39:50|0.01500051
17:39:51|0.01503526
17:39:52|0.01503526
17:39:53|0.01500534
17:39:54|0.01500576
17:39:55|0.01503494
17:39:56|0.015007
17:39:57|0.01502935
17:39:58|0.01502935
17:39:59|0.01503488
17:40:00|0.0150085
17:40:01|0.01500882
17:40:03|0.01500906
17:40:03|0.0150092
17:40:05|0.01503488
17:40:06|0.01503488
17:40:06|0.01503488
17:40:07|0.01503488
17:40:08|0.01503488
17:40:10|0.01503488
17:40:10|0.01503473
17:40:11|0.01503473
17:40:13|0.01500964
17:40:13|0.01503473
17:40:14|0.01501035
17:40:16|0.01501035
17:40:17|0.01501035
17:40:18|0.01503436
17:40:19|0.01503436
17:40:19|0.0150087
17:40:21|0.0150087
17:40:22|0.0150087
17:40:22|0.01500861
17:40:24|0.01503141
17:40:25|0.01503141
17:40:26|0.01503141
17:40:28|0.01500001
17:40:29|0.01500001
17:40:29|0.01500068
17:40:31|0.01500068
17:40:32|0.01500068
17:40:33|0.01500063
17:40:34|0.01500063
17:40:35|0.01500063
17:40:36|0.01500082
17:40:37|0.01500082
17:40:38|0.01500068
17:40:40|0.01500068
17:40:41|0.01500068
17:40:42|0.01497998
17:40:43|0.01497998
17:40:44|0.01497998
17:40:45|0.01497998
17:40:45|0.01497998
17:40:47|0.01497998
17:40:48|0.01497998
17:40:48|0.01495087
17:40:50|0.01499184
17:40:51|0.01499184
17:40:52|0.01499184
17:40:53|0.01499184
17:40:54|0.01499184
17:40:55|0.01495086
17:40:56|0.0149687
17:40:57|0.0149687
17:40:58|0.0149687
17:40:59|0.0149687
17:41:00|0.0149687
17:41:01|0.0149687
17:41:02|0.01496306
17:41:03|0.01496306
17:41:05|0.01496306
17:41:05|0.01496306
17:41:06|0.01496306
17:41:08|0.01494744
17:41:08|0.01494744
17:41:09|0.01494744
17:41:10|0.01495
17:41:12|0.01495
17:41:13|0.01494744
17:41:14|0.01494744
17:41:15|0.01494744
17:41:16|0.01494744
17:41:17|0.01494744
17:41:18|0.01494744
17:41:19|0.01494744
17:41:20|0.01494744
17:41:21|0.01494744
17:41:22|0.01494744
17:41:23|0.01494744
17:41:24|0.01494744
17:41:25|0.01494273
17:41:26|0.01494273
17:41:27|0.01494273
17:41:28|0.01494273
17:41:30|0.01493527
17:41:31|0.01493527
17:41:32|0.01498394
17:41:33|0.01498394
17:41:34|0.01495299
17:41:35|0.01495299
17:41:36|0.015001
17:41:38|0.015001
17:41:38|0.015001
17:41:40|0.015001
17:41:40|0.015001
17:41:42|0.015001
17:41:43|0.015001
17:41:44|0.015001
17:41:45|0.015001
17:41:46|0.015001
17:41:47|0.015001
17:41:48|0.015001
17:41:49|0.01503436
17:41:50|0.01503436
17:41:51|0.01503436
17:41:53|0.01503436
17:41:53|0.01503436
17:41:54|0.01503436
17:41:55|0.01503436
17:41:56|0.01505
17:41:57|0.01505882
17:41:58|0.01507532
17:41:59|0.0150864
17:42:01|0.01508641
17:42:02|0.01508641
17:42:04|0.01508641
17:42:05|0.0151
17:42:05|0.01508684
17:42:07|0.01511858
17:42:08|0.01510974
17:42:08|0.01510974
17:42:09|0.01510974
17:42:10|0.01512311
17:42:11|0.01516388
17:42:12|0.01516388
17:42:13|0.01513205
17:42:15|0.01513263
17:42:15|0.01513263
17:42:16|0.01516823
17:42:18|0.01511547
17:42:18|0.01511547
17:42:20|0.01511547
17:42:21|0.01511788
17:42:21|0.01511788
17:42:23|0.01511547
17:42:24|0.01511547
17:42:25|0.01514614
17:42:26|0.01511547
17:42:27|0.01510186
17:42:27|0.01510186
17:42:30|0.01510186
17:42:31|0.01510186
17:42:32|0.01511547
17:42:33|0.01511547
17:42:34|0.01511547
17:42:35|0.01511547
17:42:36|0.01511547
17:42:37|0.01511547
17:42:38|0.01511547
17:42:39|0.01511547
17:42:40|0.01513605
17:42:42|0.01513605
17:42:43|0.01513605
17:42:44|0.01511455
17:42:45|0.01511455
17:42:45|0.01511459
17:42:47|0.01511459
17:42:47|0.01512022
17:42:49|0.01512022
17:42:49|0.01512022
17:42:50|0.01512445
17:42:51|0.01512564
17:42:52|0.01512564
17:42:53|0.01514058
17:42:55|0.01514058
17:42:56|0.01514058
17:42:56|0.01516999
17:42:57|0.01516998
17:42:59|0.01516998
17:42:59|0.01516998
17:43:00|0.01516998
17:43:02|0.01516998
17:43:03|0.01516822
17:43:04|0.01516811
17:43:04|0.01517406
17:43:05|0.01516811
17:43:07|0.01516811
17:43:07|0.01516657
17:43:08|0.01515384
17:43:09|0.01512022
17:43:11|0.0151489
17:43:11|0.01512919
17:43:12|0.01512919
17:43:13|0.01511548
17:43:14|0.01511548
17:43:15|0.01511548
17:43:16|0.01511548
17:43:17|0.01513384
17:43:18|0.01513384
17:43:19|0.01513384
17:43:20|0.01513384
17:43:21|0.01513977
17:43:22|0.01513977
17:43:23|0.01513977
17:43:25|0.01513977
17:43:26|0.01515041
17:43:27|0.01515041
17:43:27|0.01515041
17:43:29|0.01515041
17:43:31|0.01513977
17:43:33|0.01513977
17:43:34|0.01511548
17:43:35|0.01511548
17:43:36|0.01511548
17:43:37|0.01511548
17:43:38|0.01511548
17:43:39|0.01516994
17:43:40|0.01516994
17:43:41|0.01516994
17:43:42|0.01516994
17:43:43|0.01516994
17:43:44|0.01516994
17:43:44|0.01515046
17:43:46|0.01515046
17:43:47|0.01515046
17:43:48|0.01515019
17:43:49|0.01515019
17:43:50|0.01515019
17:43:52|0.01515019
17:43:53|0.01515019
17:43:54|0.01512089
17:43:54|0.01512089
17:43:56|0.01512089
17:43:56|0.01512089
17:43:58|0.01512089
17:43:58|0.01512089
17:43:59|0.01512089
17:44:01|0.01511548
17:44:01|0.01511572
17:44:02|0.01511572
17:44:03|0.01514383
17:44:05|0.01514383
17:44:05|0.01514383
17:44:07|0.01514383
17:44:07|0.01513892
17:44:09|0.01513892
17:44:09|0.01513892
17:44:10|0.01513892
17:44:11|0.01513862
17:44:13|0.01509833
17:44:14|0.01509833
17:44:14|0.01512914
17:44:16|0.01509583
17:44:17|0.0150962
17:44:18|0.0150962
17:44:19|0.01509833
17:44:20|0.01512948
17:44:20|0.01512948
17:44:22|0.01512948
17:44:22|0.01512475
17:44:23|0.01512475
17:44:24|0.01512475
17:44:26|0.01512475
17:44:26|0.01512475
17:44:27|0.01512475
17:44:29|0.01512475
17:44:30|0.01512475
17:44:32|0.01512475
17:44:33|0.01512949
17:44:35|0.01512948
17:44:36|0.01512477
17:44:37|0.01512477
17:44:38|0.01512477
17:44:39|0.01512477
17:44:39|0.01512477
17:44:40|0.01512477
17:44:42|0.01512477
17:44:43|0.01512477
17:44:46|0.01512477
17:44:46|0.01512477
17:44:48|0.01512477
17:44:49|0.01514747
17:44:50|0.01514747
17:44:51|0.01514747
17:44:52|0.01514747
17:44:52|0.01514746
17:44:53|0.01515
17:44:55|0.01512984
17:44:56|0.01512984
17:44:57|0.01510688
17:44:58|0.01510688
17:44:59|0.01515915
17:45:00|0.01515915
17:45:02|0.01514552
17:45:02|0.01510646
17:45:04|0.01510646
17:45:05|0.01514332
17:45:05|0.01514332
17:45:07|0.01514332
17:45:07|0.01511175
17:45:09|0.01510663
17:45:09|0.01510663
17:45:11|0.01510708
17:45:12|0.01510708
17:45:13|0.01510646
17:45:14|0.01510646
17:45:15|0.0150962
17:45:16|0.01508346
17:45:17|0.01507968
17:45:18|0.01507968
17:45:19|0.01507968
17:45:20|0.01507968
17:45:21|0.01507968
17:45:22|0.01507968
17:45:23|0.01507968
17:45:24|0.01510031
17:45:25|0.01510031
17:45:26|0.01510031
17:45:27|0.01510031
17:45:28|0.01510031
17:45:29|0.01510031
17:45:30|0.01510031
17:45:31|0.01510598
17:45:33|0.01510645
17:45:34|0.0151245
17:45:35|0.0151245
17:45:37|0.01515575
17:45:37|0.01515575
17:45:40|0.01515575
17:45:41|0.01515575
17:45:41|0.01515575
17:45:43|0.01515575
17:45:43|0.01510373
17:45:45|0.01510373
17:45:46|0.01510373
17:45:47|0.01507904
17:45:47|0.01507873
17:45:49|0.0150786
17:45:50|0.0150786
17:45:51|0.0150786
17:45:51|0.0150786
17:45:52|0.0150786
17:45:54|0.01513196
17:45:54|0.01513196
17:45:56|0.01513196
17:45:56|0.01513196
17:45:57|0.01513196
17:45:58|0.01513062
17:46:00|0.01513062
17:46:00|0.01512671
17:46:02|0.01512671
17:46:02|0.01512671
17:46:04|0.01510926
17:46:05|0.01512608
17:46:05|0.01514338
17:46:06|0.01514338
17:46:08|0.01515574
17:46:08|0.01515574
17:46:09|0.01515574
17:46:10|0.01515574
17:46:11|0.01515574
17:46:13|0.01515949
17:46:14|0.01513306
17:46:15|0.01513306
17:46:16|0.01513306
17:46:17|0.01513306
17:46:18|0.01513306
17:46:19|0.01513306
17:46:20|0.01513306
17:46:21|0.01513306
17:46:22|0.01513306
17:46:23|0.01513306
17:46:24|0.01513306
17:46:25|0.01513306
17:46:26|0.01513307
17:46:27|0.01513307
17:46:28|0.01513307
17:46:29|0.01513307
17:46:30|0.01513196
17:46:31|0.01513196
17:46:32|0.01513196
17:46:34|0.01513063
17:46:37|0.01513063
17:46:38|0.0151
17:46:39|0.0151274
17:46:40|0.0151274
17:46:40|0.0151274
17:46:42|0.0151274
17:46:43|0.0151274
17:46:44|0.0151274
17:46:44|0.015079
17:46:45|0.015079
17:46:47|0.015079
17:46:48|0.015079
17:46:49|0.015079
17:46:50|0.0150786
17:46:51|0.015058
17:46:52|0.01507246
17:46:54|0.01507246
17:46:54|0.01506654
17:46:56|0.01506654
17:46:56|0.01507246
17:46:58|0.01507859
17:46:59|0.01505815
17:47:00|0.0150786
17:47:00|0.0150786
17:47:02|0.0150786
17:47:03|0.0150786
17:47:04|0.0150786
17:47:05|0.0150786
17:47:06|0.0150786
17:47:08|0.01506971
17:47:10|0.01506971
17:47:11|0.01506971
17:47:12|0.01506971
17:47:12|0.01506971
17:47:14|0.01506971
17:47:15|0.01506151
17:47:16|0.01506151
17:47:16|0.01506151
17:47:17|0.01506151
17:47:19|0.01506151
17:47:20|0.01506151
17:47:21|0.01506327
17:47:22|0.01506327
17:47:23|0.01506327
17:47:24|0.01506327
17:47:25|0.01506327
17:47:25|0.01506151
17:47:27|0.01506151
17:47:28|0.01507559
17:47:29|0.01507559
17:47:30|0.0150783
17:47:31|0.0150783
17:47:32|0.0150783
17:47:33|0.0150783
17:47:35|0.0150783
17:47:36|0.01507829
17:47:37|0.01507829
17:47:39|0.01507829
17:47:39|0.01507829
17:47:40|0.01507829
17:47:41|0.01509831
17:47:43|0.01509831
17:47:44|0.01506526
17:47:45|0.01506526
17:47:46|0.01506526
17:47:47|0.01509137
17:47:48|0.01509137
17:47:49|0.01509137
17:47:50|0.01509137
17:47:51|0.01507285
17:47:52|0.01507285
17:47:53|0.01507284
17:47:55|0.01509137
17:47:55|0.01509137
17:47:56|0.01509137
17:47:57|0.01509137
17:47:58|0.01509699
17:48:00|0.01509699
17:48:00|0.01508115
17:48:01|0.01508115
17:48:03|0.01512364
17:48:04|0.01513063
17:48:05|0.01509857
17:48:05|0.01509857
17:48:06|0.01510327
17:48:08|0.01510327
17:48:08|0.01510327
17:48:10|0.01510327
17:48:11|0.01510327
17:48:11|0.01512874
17:48:13|0.01512875
17:48:14|0.01512875
17:48:15|0.01513169
17:48:16|0.01512991
17:48:17|0.01512991
17:48:18|0.01512991
17:48:19|0.01512991
17:48:20|0.01512991
17:48:21|0.01514999
17:48:22|0.01514999
17:48:23|0.01514999
17:48:24|0.01514999
17:48:25|0.01514999
17:48:27|0.01514999
17:48:27|0.01514999
17:48:28|0.01514738
17:48:29|0.01514738
17:48:30|0.01515
17:48:32|0.01515574
17:48:32|0.01515574
17:48:33|0.01515574
17:48:35|0.01515574
17:48:37|0.01515574
17:48:38|0.0151508
17:48:39|0.0151508
17:48:40|0.0151508
17:48:41|0.0151508
17:48:42|0.0151508
17:48:43|0.01515574
17:48:44|0.01515574
17:48:45|0.01515574
17:48:46|0.01515574
17:48:47|0.01515574
17:48:48|0.01515574
17:48:49|0.01515574
17:48:50|0.01515574
17:48:51|0.01515
17:48:52|0.01515
17:48:53|0.01515
17:48:54|0.01516
17:48:55|0.01516
17:48:56|0.01513999
17:48:57|0.01513999
17:48:59|0.01513999
17:49:00|0.01513999
17:49:01|0.01513999
17:49:01|0.01513999
17:49:02|0.01513999
17:49:03|0.01513999
17:49:04|0.01513999
17:49:06|0.01513999
17:49:06|0.01512991
17:49:07|0.01512003
17:49:08|0.01512003
17:49:10|0.01507666
17:49:10|0.01506381
17:49:11|0.01506381
17:49:13|0.01506381
17:49:14|0.01506381
17:49:15|0.0150675
17:49:15|0.0150675
17:49:16|0.0150675
17:49:17|0.01508338
17:49:18|0.01508338
17:49:19|0.0151011
17:49:21|0.0151011
17:49:21|0.0151011
17:49:22|0.01510485
17:49:23|0.01512709
17:49:24|0.01512709
17:49:26|0.01512709
17:49:26|0.01511291
17:49:28|0.01511291
17:49:28|0.01511291
17:49:29|0.01513675
17:49:31|0.01513675
17:49:32|0.01513675
17:49:33|0.01513675
17:49:33|0.01513675
17:49:35|0.01511358
17:49:37|0.01511358
17:49:37|0.01513
17:49:39|0.01515574
17:49:40|0.01515574
17:49:41|0.01513
17:49:41|0.01513
17:49:44|0.01513
17:49:44|0.01515576
17:49:45|0.01515576
17:49:47|0.01515576
17:49:48|0.01515576
17:49:49|0.01515576
17:49:50|0.01515576
17:49:50|0.01515576
17:49:52|0.01515576
17:49:52|0.01515576
17:49:53|0.01515576
17:49:55|0.01515576
17:49:55|0.01515576
17:49:57|0.01516096
17:49:58|0.01516096
17:49:59|0.01516096
17:49:59|0.01516096
17:50:00|0.01516096
17:50:05|0.01516096
17:50:06|0.01516096
17:50:06|0.01516096
17:50:07|0.01517647
17:50:09|0.01517647
17:50:09|0.01517647
17:50:10|0.01517647
17:50:12|0.01516096
17:50:12|0.01516096
17:50:14|0.01516096
17:50:14|0.01516096
17:50:16|0.01516096
17:50:16|0.01516096
17:50:17|0.01516096
17:50:18|0.01518279
17:50:20|0.01518279
17:50:20|0.01518279
17:50:22|0.01516196
17:50:22|0.01519135
17:50:23|0.01519135
17:50:25|0.01518279
17:50:26|0.01518279
17:50:27|0.01518279
17:50:27|0.01518279
17:50:28|0.01518279
17:50:29|0.01518279
17:50:30|0.01518279
17:50:32|0.01518279
17:50:33|0.01516105
17:50:34|0.01516311
17:50:34|0.01516311
17:50:35|0.01516311
17:50:37|0.01516311
17:50:39|0.01518278
17:50:40|0.01518278
17:50:40|0.01518278
17:50:42|0.01518279
17:50:42|0.01518279
17:50:44|0.01518279
17:50:44|0.01518279
17:50:45|0.01518279
17:50:46|0.01518279
17:50:47|0.01518279
17:50:49|0.01518
17:50:50|0.0152
17:50:51|0.01518
17:50:52|0.01518
17:50:53|0.01518
17:50:54|0.01518
17:50:55|0.01518
17:50:56|0.01518
17:50:57|0.01520192
17:50:58|0.01520192
17:50:59|0.01520192
17:51:00|0.0151828
17:51:01|0.0151828
17:51:02|0.01520687
17:51:03|0.0152184
17:51:04|0.01520192
17:51:05|0.01520192
17:51:06|0.01520192
17:51:07|0.01520192
17:51:08|0.01520192
17:51:09|0.01520192
17:51:10|0.01520192
17:51:11|0.01520192
17:51:12|0.01520192
17:51:13|0.0152269
17:51:14|0.01524
17:51:15|0.01524
17:51:16|0.01524
17:51:17|0.01524
17:51:18|0.01525526
17:51:19|0.01524
17:51:20|0.01524
17:51:21|0.01524
17:51:22|0.01524
17:51:24|0.01522746
17:51:24|0.01526098
17:51:25|0.01525506
17:51:26|0.01525506
17:51:27|0.01525506
17:51:29|0.01525704
17:51:29|0.01524
17:51:30|0.01524867
17:51:31|0.01525
17:51:32|0.01525244
17:51:34|0.01525244
17:51:34|0.01522747
17:51:36|0.01525244
17:51:37|0.01523505
17:51:40|0.0152101
17:51:41|0.01524
17:51:42|0.01524
17:51:43|0.01524
17:51:44|0.01524
17:51:45|0.01524
17:51:46|0.01521642
17:51:47|0.01521642
17:51:48|0.01521642
17:51:49|0.01521642
17:51:50|0.01521642
17:51:51|0.01521047
17:51:52|0.01521047
17:51:53|0.01523945
17:51:54|0.01523947
17:51:55|0.01523726
17:51:56|0.01523726
17:51:57|0.01523726
17:51:58|0.01523726
17:51:59|0.01523726
17:52:00|0.01523726
17:52:01|0.01524238
17:52:02|0.01523726
17:52:03|0.01523726
17:52:04|0.01523726
17:52:05|0.01521841
17:52:06|0.01521841
17:52:07|0.01521841
17:52:08|0.01524593
17:52:09|0.01524593
17:52:10|0.01524593
17:52:12|0.01524551
17:52:13|0.01524551
17:52:14|0.0152458
17:52:14|0.0152458
17:52:16|0.0152458
17:52:18|0.0152458
17:52:18|0.01522126
17:52:19|0.01522126
17:52:21|0.01522126
17:52:21|0.01522126
17:52:22|0.01522126
17:52:23|0.01522126
17:52:24|0.01522126
17:52:25|0.01522126
17:52:27|0.01522126
17:52:27|0.01522126
17:52:28|0.01522126
17:52:30|0.01521
17:52:30|0.01520192
17:52:31|0.01520192
17:52:32|0.01520192
17:52:34|0.01520192
17:52:34|0.0152
17:52:35|0.01520027
17:52:36|0.01520027
17:52:37|0.01520027
17:52:39|0.01520027
17:52:39|0.01520027
17:52:41|0.01520088
17:52:42|0.01520088
17:52:42|0.01520043
17:52:44|0.01520043
17:52:44|0.01520053
17:52:48|0.01520053
17:52:50|0.01520043
17:52:51|0.01520893
17:52:51|0.01520893
17:52:52|0.01520893
17:52:53|0.01522472
17:52:55|0.01522478
17:52:56|0.01522478
17:52:56|0.01522478
17:52:58|0.01522478
17:52:59|0.01522478
17:53:01|0.01522478
17:53:02|0.01522477
17:53:03|0.01522477
17:53:03|0.01520189
17:53:05|0.01522832
17:53:05|0.01522832
17:53:07|0.01522832
17:53:08|0.01522832
17:53:09|0.01518647
17:53:09|0.01518593
17:53:10|0.01518593
17:53:13|0.01518593
17:53:14|0.01518593
17:53:15|0.01518595
17:53:16|0.01520283
17:53:17|0.01518594
17:53:18|0.01518594
17:53:19|0.01518595
17:53:20|0.01518595
17:53:21|0.01518595
17:53:22|0.01518595
17:53:23|0.01518595
17:53:24|0.01518595
17:53:25|0.01518595
17:53:26|0.01518595
17:53:27|0.01518595
17:53:28|0.01518595
17:53:29|0.01518596
17:53:30|0.01518596
17:53:31|0.01518593
17:53:32|0.01518593
17:53:33|0.01520271
17:53:34|0.01518001
17:53:35|0.01518001
17:53:36|0.01518001
17:53:37|0.01518001
17:53:38|0.01518001
17:53:39|0.01518001
17:53:40|0.01518001
17:53:41|0.01520323
17:53:42|0.015206
17:53:44|0.01518612
17:53:45|0.015206
17:53:45|0.01520522
17:53:47|0.01518602
17:53:48|0.01518602
17:53:49|0.01518602
17:53:49|0.01518602
17:53:51|0.01517168
17:53:52|0.01518013
17:53:54|0.01517
17:53:54|0.01518213
17:53:56|0.01518213
17:53:57|0.01518213
17:53:57|0.01518213
17:53:58|0.01518213
17:53:59|0.01517845
17:54:01|0.01517845
17:54:02|0.01517845
17:54:03|0.01518054
17:54:03|0.01518574
17:54:06|0.01518574
17:54:07|0.01518574
17:54:07|0.01515584
17:54:09|0.01515584
17:54:09|0.0151157
17:54:10|0.0151157
17:54:11|0.0151157
17:54:13|0.01507068
17:54:13|0.01506367
17:54:14|0.01506367
17:54:15|0.01506367
17:54:17|0.01506367
17:54:18|0.01506367
17:54:18|0.01496945
17:54:20|0.01498164
17:54:20|0.01500332
17:54:22|0.01502735
17:54:22|0.01504242
17:54:24|0.01504628
17:54:24|0.01505072
17:54:25|0.01504242
17:54:26|0.01505698
17:54:27|0.01506377
17:54:29|0.01506377
17:54:30|0.01506453
17:54:31|0.01506453
17:54:32|0.01506453
17:54:33|0.01506454
17:54:34|0.01506454
17:54:35|0.01506454
17:54:36|0.0150549
17:54:37|0.0150549
17:54:38|0.01506454
17:54:39|0.0150549
17:54:40|0.0150549
17:54:42|0.0150549
17:54:43|0.0150549
17:54:44|0.0150549
17:54:44|0.0150549
17:54:46|0.0150481
17:54:47|0.01506454
17:54:48|0.01506454
17:54:49|0.01504592
17:54:50|0.01504592
17:54:51|0.01504592
17:54:51|0.01504592
17:54:53|0.01504592
17:54:54|0.01504559
17:54:55|0.0150058
17:54:56|0.0150058
17:54:57|0.01505489
17:54:58|0.01505489
17:54:59|0.01505489
17:55:00|0.01505489
17:55:01|0.01505489
17:55:02|0.01505489
17:55:03|0.01505489
17:55:04|0.01504218
17:55:05|0.01504218
17:55:06|0.01503662
17:55:07|0.01503661
17:55:08|0.01503661
17:55:09|0.01503661
17:55:10|0.01502415
17:55:12|0.01501859
17:55:13|0.01501859
17:55:14|0.01501859
17:55:15|0.01501859
17:55:16|0.01501859
17:55:17|0.01501637
17:55:18|0.01501637
17:55:19|0.01500793
17:55:20|0.01501637
17:55:21|0.01501637
17:55:22|0.01501637
17:55:23|0.01501637
17:55:24|0.01501635
17:55:25|0.01501635
17:55:26|0.01501635
17:55:27|0.01501635
17:55:28|0.01501635
17:55:29|0.01500792
17:55:30|0.01499089
17:55:31|0.01499089
17:55:32|0.01499089
17:55:33|0.01499089
17:55:34|0.01499089
17:55:35|0.0149932
17:55:36|0.01497733
17:55:37|0.01498901
17:55:38|0.01498901
17:55:39|0.01495882
17:55:40|0.01495916
17:55:41|0.01494117
17:55:43|0.01494117
17:55:44|0.01494117
17:55:45|0.01494117
17:55:47|0.01495186
17:55:47|0.01492046
17:55:49|0.01493367
17:55:50|0.01494723
17:55:51|0.01495234
17:55:51|0.01494726
17:55:53|0.01494726
17:55:54|0.01494726
17:55:55|0.01494726
17:55:56|0.01497508
17:55:57|0.01494928
17:55:57|0.01494928
17:55:59|0.01494997
17:56:01|0.014927
17:56:01|0.01493956
17:56:02|0.01494855
17:56:03|0.01494855
17:56:04|0.01494855
17:56:05|0.01494855
17:56:06|0.01494855
17:56:08|0.01495694
17:56:08|0.01495694
17:56:09|0.01495681
17:56:10|0.01495681
17:56:11|0.01495681
17:56:13|0.01495681
17:56:13|0.01497452
17:56:14|0.01495681
17:56:15|0.01497459
17:56:16|0.01495681
17:56:18|0.01495121
17:56:18|0.01495121
17:56:20|0.01496999
17:56:21|0.01496999
17:56:22|0.01496999
17:56:22|0.01496999
17:56:24|0.01496999
17:56:24|0.0149748
17:56:26|0.0149748
17:56:27|0.0149748
17:56:27|0.0149748
17:56:29|0.01498902
17:56:29|0.01498902
17:56:31|0.01498902
17:56:32|0.01500793
17:56:33|0.01500793
17:56:33|0.01500793
17:56:34|0.01501198
17:56:35|0.0150356
17:56:37|0.0150356
17:56:38|0.0150356
17:56:39|0.0150356
17:56:39|0.0150356
17:56:41|0.0150356
17:56:43|0.0150356
17:56:44|0.0150356
17:56:46|0.015061
17:56:47|0.015061
17:56:48|0.015061
17:56:48|0.015061
17:56:50|0.01505966
17:56:51|0.01505966
17:56:52|0.01505966
17:56:53|0.01505966
17:56:54|0.01505966
17:56:55|0.01505966
17:56:56|0.01505966
17:56:57|0.01505966
17:56:58|0.01505966
17:56:59|0.01505966
17:57:00|0.01505966
17:57:01|0.01505966
17:57:02|0.01506139
17:57:03|0.01506139
17:57:06|0.01506139
17:57:07|0.01506139
17:57:08|0.01506139
17:57:10|0.01506139
17:57:11|0.01506139
17:57:12|0.01506139
17:57:13|0.01506139
17:57:13|0.01506139
17:57:14|0.01506139
17:57:15|0.01506139
17:57:17|0.01506139
17:57:18|0.015042
17:57:19|0.015042
17:57:20|0.015042
17:57:20|0.015042
17:57:21|0.015042
17:57:23|0.01506139
17:57:23|0.01506139
17:57:24|0.01504568
17:57:25|0.01504568
17:57:26|0.01504568
17:57:28|0.01506139
17:57:29|0.01506139
17:57:30|0.01506634
17:57:30|0.01506634
17:57:31|0.01506634
17:57:33|0.01506634
17:57:33|0.01506634
17:57:34|0.01506634
17:57:35|0.01503646
17:57:36|0.01503646
17:57:38|0.01503646
17:57:38|0.01503646
17:57:39|0.01503646
17:57:40|0.01503646
17:57:41|0.01503646
17:57:42|0.01503646
17:57:43|0.01503646
17:57:45|0.01503646
17:57:46|0.01503574
17:57:48|0.01501123
17:57:49|0.01501123
17:57:50|0.01501123
17:57:51|0.01501123
17:57:56|0.01502575
17:57:57|0.01500004
17:57:58|0.01500004
17:57:58|0.01500004
17:58:00|0.0150001
17:58:00|0.0150001
17:58:01|0.0150001
17:58:03|0.01503679
17:58:04|0.01503679
17:58:05|0.01501149
17:58:06|0.01503887
17:58:06|0.01503887
17:58:08|0.01503946
17:58:09|0.01503886
17:58:10|0.01503601
17:58:11|0.01503601
17:58:12|0.01500714
17:58:13|0.01503063
17:58:14|0.01503063
17:58:15|0.01503063
17:58:16|0.01503063
17:58:17|0.01502736
17:58:17|0.0150511
17:58:19|0.0150511
17:58:19|0.0150511
17:58:21|0.0150511
17:58:22|0.0150511
17:58:23|0.0150511
17:58:24|0.0150511
17:58:25|0.0150511
17:58:26|0.01502842
17:58:27|0.01502842
17:58:28|0.01502842
17:58:29|0.01502842
17:58:29|0.01502842
17:58:31|0.01502842
17:58:31|0.01502842
17:58:33|0.01502842
17:58:34|0.01502842
17:58:35|0.01502842
17:58:35|0.01502842
17:58:37|0.01502941
17:58:38|0.01502941
17:58:39|0.01502941
17:58:40|0.01505678
17:58:41|0.01502954
17:58:42|0.01502954
17:58:43|0.01502954
17:58:44|0.01502954
17:58:45|0.01502954
17:58:46|0.01502954
17:58:48|0.01502954
17:58:49|0.01502954
17:58:50|0.01502954
17:58:51|0.01502954
17:58:52|0.01502954
17:58:53|0.01502954
17:58:54|0.01502954
17:58:56|0.01502986
17:58:57|0.01505109
17:58:59|0.0150511
17:59:00|0.0150511
17:59:00|0.0150511
17:59:02|0.0150511
17:59:04|0.0150511
17:59:04|0.0150511
17:59:05|0.0150511
17:59:06|0.0150511
17:59:08|0.0150511
17:59:08|0.0150511
17:59:09|0.0150511
17:59:10|0.01502963
17:59:12|0.01502963
17:59:13|0.0150286
17:59:15|0.0150286
17:59:15|0.0150286
17:59:17|0.0150286
17:59:18|0.0150286
17:59:19|0.0150286
17:59:20|0.0150286
17:59:20|0.0150511
17:59:22|0.0150511
17:59:23|0.0150511
17:59:24|0.01502966
17:59:25|0.01502966
17:59:27|0.0150511
17:59:27|0.01503003
17:59:29|0.01503003
17:59:29|0.01503003
17:59:31|0.01503003
17:59:31|0.01503003
17:59:33|0.01503003
17:59:34|0.0150511
17:59:35|0.0150511
17:59:37|0.01497795
17:59:37|0.01497795
17:59:38|0.01497795
17:59:40|0.01497795
17:59:40|0.01497795
17:59:41|0.01497795
17:59:43|0.01497795
17:59:44|0.01497795
17:59:44|0.01497795
17:59:46|0.01495228
17:59:48|0.01498285
17:59:49|0.01498285
17:59:49|0.01498285
17:59:51|0.01499549
17:59:51|0.01499549
17:59:53|0.01499549
17:59:54|0.01499549
17:59:55|0.01499549
17:59:56|0.01497794
17:59:57|0.01497794
17:59:58|0.01497794
17:59:59|0.01497794
18:00:00|0.01497794
18:00:01|0.01495227
18:00:02|0.01495227
18:00:03|0.01496887
18:00:04|0.01496887
18:00:05|0.01496887
18:00:06|0.01496887
18:00:07|0.01496887
18:00:08|0.01496888
18:00:09|0.01496888
18:00:10|0.01492373
18:00:11|0.01492373
18:00:12|0.01492373
18:00:13|0.01492374
18:00:14|0.01492374
18:00:15|0.01492374
18:00:16|0.01492374
18:00:17|0.01492374
18:00:18|0.01492374
18:00:19|0.01492374
18:00:20|0.0149503
18:00:21|0.01492373
18:00:22|0.01492373
18:00:23|0.01491902
18:00:24|0.01492371
18:00:25|0.01492371
18:00:26|0.01492371
18:00:27|0.01492369
18:00:28|0.01492369
18:00:29|0.01492369
18:00:30|0.01498354
18:00:31|0.01498354
18:00:32|0.01498354
18:00:33|0.01498354
18:00:34|0.01498354
18:00:35|0.01498354
18:00:36|0.01498354
18:00:37|0.01496932
18:00:38|0.01500364
18:00:39|0.01500364
18:00:40|0.01500364
18:00:41|0.01496909
18:00:42|0.01496909
18:00:43|0.01496909
18:00:44|0.01496909
18:00:45|0.01496909
18:00:46|0.01496909
18:00:48|0.01496909
18:00:49|0.01496909
18:00:51|0.01496909
18:00:52|0.01500493
18:00:53|0.01499051
18:00:54|0.01499051
18:00:55|0.01499051
18:00:56|0.01499051
18:00:57|0.01499051
18:00:59|0.01499051
18:00:59|0.01499051
18:01:00|0.01499051
18:01:01|0.01499051
18:01:02|0.01499051
18:01:04|0.01499051
18:01:05|0.01501812
18:01:06|0.01501812
18:01:07|0.01501812
18:01:08|0.01501812
18:01:08|0.01501812
18:01:11|0.01501812
18:01:11|0.01501812
18:01:12|0.01501812
18:01:13|0.01501812
18:01:14|0.01501812
18:01:15|0.01501901
18:01:16|0.01501901
18:01:18|0.01504997
18:01:19|0.01504997
18:01:19|0.01504997
18:01:21|0.01504997
18:01:21|0.01504997
18:01:23|0.01504997
18:01:23|0.01504997
18:01:26|0.01504997
18:01:27|0.01504997
18:01:27|0.01502341
18:01:28|0.01502341
18:01:30|0.01504997
18:01:31|0.01504987
18:01:31|0.01504987
18:01:33|0.01502505
18:01:34|0.015058
18:01:34|0.015058
18:01:36|0.01504444
18:01:36|0.01504444
18:01:38|0.01504444
18:01:38|0.01504444
18:01:40|0.01504445
18:01:40|0.01504445
18:01:41|0.0150426
18:01:43|0.01502113
18:01:44|0.01502113
18:01:45|0.01504445
18:01:46|0.01504445
18:01:46|0.01504445
18:01:49|0.01504445
18:01:50|0.01504445
18:01:51|0.01504445
18:01:53|0.01504445
18:01:54|0.01504445
18:01:55|0.01504445
18:01:55|0.01504445
18:01:56|0.01505882
18:01:58|0.01505882
18:01:59|0.01505415
18:01:59|0.01505415
18:02:01|0.01505415
18:02:01|0.01506218
18:02:03|0.01506218
18:02:04|0.01506218
18:02:05|0.01506218
18:02:07|0.01505415
18:02:07|0.01507001
18:02:09|0.01506218
18:02:10|0.01506218
18:02:10|0.01507001
18:02:11|0.01507001
18:02:13|0.01507533
18:02:14|0.01507533
18:02:14|0.01507001
18:02:16|0.0150914
18:02:16|0.0151219
18:02:17|0.0151219
18:02:18|0.0151315
18:02:20|0.01513756
18:02:20|0.01513756
18:02:22|0.01511432
18:02:23|0.0151523
18:02:23|0.0151523
18:02:24|0.0151523
18:02:26|0.0151523
18:02:27|0.0151523
18:02:27|0.0151523
18:02:29|0.0151523
18:02:29|0.01515291
18:02:30|0.01515291
18:02:32|0.01515291
18:02:33|0.01515291
18:02:34|0.01515291
18:02:34|0.01515291
18:02:35|0.01515291
18:02:37|0.01515291
18:02:38|0.01515291
18:02:39|0.01515291
18:02:40|0.01513767
18:02:40|0.01513767
18:02:43|0.01513766
18:02:44|0.01513767
18:02:44|0.01513767
18:02:46|0.01518213
18:02:47|0.01518213
18:02:48|0.01518213
18:02:50|0.01518213
18:02:51|0.01517236
18:02:53|0.0151735
18:02:54|0.01512541
18:02:55|0.01518213
18:02:56|0.01518213
18:02:56|0.01519869
18:02:58|0.01518213
18:02:59|0.01512548
18:03:00|0.0151273
18:03:01|0.01516243
18:03:02|0.01516243
18:03:03|0.01516243
18:03:04|0.01516243
18:03:05|0.01516243
18:03:06|0.01515955
18:03:07|0.01515955
18:03:08|0.01515955
18:03:10|0.01515955
18:03:11|0.01515787
18:03:12|0.01512921
18:03:12|0.01515717
18:03:13|0.01515717
18:03:15|0.01515717
18:03:16|0.01513001
18:03:17|0.01515534
18:03:18|0.01513001
18:03:19|0.01513001
18:03:20|0.01515534
18:03:20|0.01515534
18:03:22|0.01513
18:03:23|0.01513
18:03:23|0.0151545
18:03:25|0.0151545
18:03:26|0.0151545
18:03:27|0.01513025
18:03:28|0.01513798
18:03:28|0.01513798
18:03:30|0.01513798
18:03:30|0.01513798
18:03:32|0.01516243
18:03:32|0.01515954
18:03:34|0.01515954
18:03:35|0.01515954
18:03:36|0.01515954
18:03:37|0.01515954
18:03:38|0.01515954
18:03:39|0.01515954
18:03:40|0.01515954
18:03:40|0.01515954
18:03:42|0.01515954
18:03:43|0.01515954
18:03:44|0.01515954
18:03:44|0.01515954
18:03:46|0.01515954
18:03:48|0.01515954
18:03:48|0.01515954
18:03:49|0.01515954
18:03:51|0.01515954
18:03:53|0.01515954
18:03:54|0.01515954
18:03:55|0.01515954
18:03:56|0.01515954
18:03:57|0.01514186
18:03:58|0.01514186
18:03:59|0.01515954
18:04:00|0.01515954
18:04:01|0.01515954
18:04:02|0.01515954
18:04:03|0.01515954
18:04:04|0.01515954
18:04:05|0.01515954
18:04:06|0.01516201
18:04:07|0.01516201
18:04:07|0.01516201
18:04:09|0.01516201
18:04:10|0.01516201
18:04:10|0.01516201
18:04:12|0.01516201
18:04:13|0.01516201
18:04:14|0.01516201
18:04:15|0.01516282
18:04:16|0.01516282
18:04:17|0.01516282
18:04:19|0.01516282
18:04:20|0.01516282
18:04:20|0.01516282
18:04:21|0.01516282
18:04:23|0.01516282
18:04:23|0.01516282
18:04:25|0.01513
18:04:26|0.01513
18:04:27|0.01513
18:04:28|0.01513
18:04:29|0.01513038
18:04:30|0.01513038
18:04:31|0.01512311
18:04:32|0.01512311
18:04:33|0.0151212
18:04:34|0.0151212
18:04:35|0.0151212
18:04:36|0.0151212
18:04:37|0.0151212
18:04:38|0.0151212
18:04:39|0.0151212
18:04:40|0.0151212
18:04:41|0.0151212
18:04:42|0.0151212
18:04:43|0.0151212
18:04:44|0.01511632
18:04:45|0.01511632
18:04:46|0.01511632
18:04:47|0.01511632
18:04:48|0.01513188
18:04:49|0.01512077
18:04:50|0.01512077
18:04:52|0.01511632
18:04:53|0.01511632
18:04:54|0.01511632
18:04:55|0.01511632
18:04:56|0.01511632
18:04:58|0.01510022
18:04:59|0.01510022
18:05:00|0.01510022
18:05:01|0.01510022
18:05:02|0.01510022
18:05:03|0.01510022
18:05:04|0.01510022
18:05:05|0.01508558
18:05:06|0.01508558
18:05:07|0.01508558
18:05:08|0.01508558
18:05:09|0.01508558
18:05:09|0.01508558
18:05:11|0.01508558
18:05:12|0.01508558
18:05:13|0.01508558
18:05:14|0.01508558
18:05:15|0.01509
18:05:16|0.01509
18:05:17|0.01509
18:05:18|0.01509
18:05:19|0.0151188
18:05:20|0.01512395
18:05:21|0.01512395
18:05:22|0.01512395
18:05:23|0.01512395
18:05:24|0.01512395
18:05:25|0.01512395
18:05:26|0.01512395
18:05:27|0.01512395
18:05:28|0.01514461
18:05:29|0.01514461
18:05:30|0.01510961
18:05:31|0.01510961
18:05:32|0.01510961
18:05:33|0.01510961
18:05:34|0.01510961
18:05:35|0.01510961
18:05:36|0.01510961
18:05:37|0.01510961
18:05:38|0.01510961
18:05:39|0.01512728
18:05:40|0.01512728
18:05:41|0.01512728
18:05:43|0.01512728
18:05:44|0.01512728
18:05:44|0.0151218
18:05:46|0.0151414
18:05:46|0.0151414
18:05:48|0.01515187
18:05:49|0.01515187
18:05:50|0.01513054
18:05:50|0.0151834
18:05:52|0.01518184
18:05:54|0.01518184
18:05:55|0.01518184
18:05:56|0.01518184
18:05:57|0.01518184
18:05:59|0.01518184
18:05:59|0.01518184
18:06:01|0.01518184
18:06:02|0.01518184
18:06:02|0.01518184
18:06:04|0.01518184
18:06:04|0.01518184
18:06:06|0.01518184
18:06:07|0.01518184
18:06:08|0.01518184
18:06:09|0.01518062
18:06:10|0.01518062
18:06:11|0.01518062
18:06:12|0.01513054
18:06:13|0.01517468
18:06:14|0.01517468
18:06:15|0.01517468
18:06:17|0.01517468
18:06:17|0.01517468
18:06:19|0.01516884
18:06:19|0.01516884
18:06:21|0.01516884
18:06:21|0.0151653
18:06:22|0.0151653
18:06:24|0.0151653
18:06:25|0.01515948
18:06:25|0.01515948
18:06:26|0.01516222
18:06:28|0.01516222
18:06:28|0.01516222
18:06:29|0.01516222
18:06:30|0.01516222
18:06:31|0.01516098
18:06:32|0.01516098
18:06:33|0.01516098
18:06:34|0.01516098
18:06:35|0.01512483
18:06:36|0.01512483
18:06:37|0.01511414
18:06:39|0.01511414
18:06:39|0.01511414
18:06:40|0.01511414
18:06:41|0.01511414
18:06:42|0.01511414
18:06:44|0.01511414
18:06:45|0.01511414
18:06:46|0.01511359
18:06:46|0.01511359
18:06:48|0.01511359
18:06:49|0.01511359
18:06:50|0.01511859
18:06:51|0.01513811
18:06:51|0.01513811
18:06:54|0.01513811
18:06:55|0.01513811
18:06:55|0.01513811
18:06:57|0.01513811
18:06:58|0.01513811
18:06:58|0.01513676
18:06:59|0.01513676
18:07:01|0.01513676
18:07:02|0.01513676
18:07:03|0.01513676
18:07:03|0.01513676
18:07:05|0.01511361
18:07:06|0.0151
18:07:07|0.0151
18:07:08|0.0151
18:07:09|0.0150834
18:07:11|0.0150834
18:07:11|0.01507968
18:07:12|0.01509996
18:07:13|0.0150834
18:07:15|0.01506945
18:07:15|0.01506945
18:07:17|0.01506945
18:07:17|0.01508318
18:07:18|0.01508318
18:07:19|0.01506945
18:07:21|0.01508296
18:07:22|0.01508296
18:07:22|0.01508318
18:07:23|0.01508318
18:07:25|0.01508318
18:07:25|0.01508318
18:07:27|0.01505885
18:07:27|0.01505885
18:07:29|0.01505885
18:07:30|0.01505885
18:07:31|0.01508244
18:07:31|0.01508334
18:07:32|0.01508338
18:07:33|0.01508339
18:07:35|0.0150834
18:07:35|0.01506187
18:07:36|0.01508338
18:07:38|0.01508338
18:07:38|0.01508338
18:07:40|0.01505882
18:07:40|0.01505075
18:07:42|0.01505118
18:07:42|0.01505882
18:07:44|0.01505882
18:07:45|0.01507817
18:07:46|0.01507817
18:07:47|0.01505118
18:07:48|0.01507744
18:07:49|0.01507744
18:07:49|0.01507695
18:07:51|0.0150876
18:07:52|0.01508625
18:07:52|0.01508625
18:07:54|0.01508625
18:07:56|0.01508625
18:07:57|0.01508625
18:07:57|0.01508625
18:07:58|0.01508625
18:08:00|0.01508625
18:08:00|0.01508625
18:08:02|0.01505
18:08:02|0.01505
18:08:04|0.01505
18:08:05|0.01505
18:08:05|0.01504999
18:08:07|0.01504999
18:08:08|0.01505
18:08:09|0.01505
18:08:10|0.01505
18:08:12|0.01500381
18:08:13|0.01502716
18:08:14|0.01502716
18:08:15|0.01502716
18:08:16|0.01503052
18:08:17|0.01503037
18:08:18|0.01503037
18:08:19|0.01503037
18:08:20|0.01502981
18:08:21|0.01502981
18:08:22|0.01502981
18:08:23|0.01502716
18:08:24|0.01502716
18:08:25|0.01502716
18:08:26|0.01502716
18:08:27|0.01500381
18:08:28|0.01500381
18:08:29|0.01500381
18:08:30|0.01502951
18:08:31|0.01503037
18:08:32|0.01503037
18:08:33|0.01503037
18:08:34|0.01503037
18:08:35|0.01503037
18:08:36|0.01503175
18:08:37|0.01503175
18:08:38|0.01503175
18:08:39|0.01503175
18:08:40|0.01503175
18:08:41|0.01503175
18:08:42|0.01503175
18:08:44|0.01503037
18:08:44|0.01503037
18:08:46|0.01503037
18:08:46|0.01503037
18:08:47|0.01503037
18:08:49|0.01503037
18:08:49|0.01503037
18:08:51|0.01503037
18:08:51|0.01502943
18:08:52|0.01502943
18:08:53|0.01502943
18:08:55|0.01502943
18:08:57|0.01502943
18:08:58|0.01502943
18:08:58|0.01502943
18:09:00|0.01502943
18:09:01|0.01504999
18:09:02|0.01505
18:09:03|0.01503409
18:09:03|0.01503409
18:09:04|0.01503409
18:09:06|0.01506068
18:09:07|0.01506068
18:09:07|0.01506068
18:09:08|0.01506068
18:09:10|0.01505
18:09:10|0.01505
18:09:11|0.01505
18:09:12|0.01505
18:09:13|0.01506642
18:09:15|0.01506642
18:09:15|0.01506642
18:09:16|0.01505923
18:09:17|0.01505923
18:09:18|0.01505923
18:09:19|0.01505923
18:09:20|0.01505923
18:09:21|0.01505671
18:09:23|0.01505671
18:09:24|0.01505671
18:09:24|0.01505671
18:09:25|0.01505671
18:09:26|0.01505671
18:09:28|0.01505671
18:09:28|0.01503019
18:09:30|0.01503019
18:09:30|0.01503019
18:09:32|0.01503019
18:09:33|0.01503019
18:09:34|0.01503019
18:09:35|0.01503019
18:09:36|0.01503019
18:09:37|0.01503019
18:09:38|0.01503019
18:09:38|0.01503019
18:09:40|0.01503019
18:09:40|0.01503019
18:09:42|0.01503019
18:09:43|0.01503019
18:09:44|0.01503019
18:09:44|0.01503019
18:09:46|0.01502943
18:09:47|0.01502943
18:09:47|0.01502943
18:09:49|0.01499843
18:09:50|0.01499097
18:09:51|0.01498785
18:09:52|0.01495698
18:09:53|0.01498414
18:09:53|0.01498317
18:09:55|0.01498291
18:09:56|0.01498291
18:09:58|0.01499032
18:09:59|0.0149734
18:10:01|0.01499592
18:10:02|0.0149942
18:10:03|0.01499312
18:10:04|0.01499472
18:10:05|0.01499472
18:10:05|0.01499472
18:10:07|0.015
18:10:07|0.01500001
18:10:09|0.01500001
18:10:09|0.01500001
18:10:11|0.0150184
18:10:12|0.015
18:10:13|0.015
18:10:14|0.015
18:10:15|0.015
18:10:16|0.0150181
18:10:17|0.015
18:10:18|0.01502138
18:10:19|0.01502138
18:10:20|0.01502138
18:10:21|0.01502138
18:10:22|0.01502138
18:10:23|0.01502138
18:10:24|0.01502138
18:10:25|0.01502138
18:10:26|0.01502138
18:10:27|0.01502138
18:10:29|0.01498291
18:10:29|0.01498291
18:10:31|0.01499681
18:10:32|0.01500766
18:10:33|0.01500766
18:10:33|0.01500766
18:10:35|0.01500766
18:10:36|0.01500766
18:10:36|0.01495873
18:10:41|0.01495748
18:10:41|0.01495724
18:10:42|0.01495294
18:10:43|0.01495748
18:10:44|0.01500001
18:10:45|0.01500055
18:10:47|0.01495748
18:10:47|0.01495748
18:10:48|0.01495747
18:10:49|0.01495747
18:10:51|0.01495747
18:10:51|0.01495747
18:10:52|0.01495747
18:10:53|0.01495747
18:10:55|0.014931
18:10:56|0.01493093
18:10:58|0.01493062
18:10:58|0.01492833
18:10:59|0.01492709
18:11:00|0.01492707
18:11:02|0.01492799
18:11:03|0.01493089
18:11:04|0.01493087
18:11:05|0.01493085
18:11:06|0.01493086
18:11:07|0.0149057
18:11:08|0.0149057
18:11:09|0.01490368
18:11:10|0.01490368
18:11:11|0.01492757
18:11:12|0.01495212
18:11:13|0.01495212
18:11:14|0.01495212
18:11:15|0.01495212
18:11:16|0.01495212
18:11:17|0.01494602
18:11:19|0.01493418
18:11:19|0.01493465
18:11:21|0.01493388
18:11:21|0.01493388
18:11:23|0.01493388
18:11:24|0.01493388
18:11:24|0.01495212
18:11:25|0.01495212
18:11:26|0.01495212
18:11:28|0.01495212
18:11:29|0.01495212
18:11:30|0.01495212
18:11:31|0.01495212
18:11:32|0.01491573
18:11:32|0.01491573
18:11:34|0.01491573
18:11:35|0.01494746
18:11:36|0.01494746
18:11:37|0.01495188
18:11:38|0.01495188
18:11:38|0.01494672
18:11:40|0.01495188
18:11:41|0.01495158
18:11:42|0.01495158
18:11:43|0.01495748
18:11:43|0.01496204
18:11:45|0.01496204
18:11:46|0.01496204
18:11:47|0.0149521
18:11:48|0.0149521
18:11:48|0.0149521
18:11:50|0.0149521
18:11:51|0.0149521
18:11:52|0.0149521
18:11:53|0.0149521
18:11:54|0.0149521
18:11:55|0.0149521
18:11:56|0.0149521
18:11:58|0.0149521
18:11:59|0.0149521
18:12:01|0.0149521
18:12:02|0.014962
18:12:03|0.01495447
18:12:04|0.01495447
18:12:05|0.01495447
18:12:06|0.01495447
18:12:07|0.01495447
18:12:08|0.0149521
18:12:09|0.01495443
18:12:10|0.01495443
18:12:11|0.01495443
18:12:12|0.01494498
18:12:13|0.01494498
18:12:15|0.01493869
18:12:15|0.01495446
18:12:18|0.01494161
18:12:19|0.01494161
18:12:19|0.01494161
18:12:20|0.01494161
18:12:22|0.01493339
18:12:23|0.01493339
18:12:23|0.01493339
18:12:25|0.01493339
18:12:25|0.01493339
18:12:27|0.01493339
18:12:28|0.0149347
18:12:28|0.0149347
18:12:29|0.0149347
18:12:30|0.0149347
18:12:32|0.0149347
18:12:32|0.0149347
18:12:33|0.0149332
18:12:35|0.01492
18:12:35|0.01492745
18:12:37|0.01490376
18:12:38|0.01490376
18:12:39|0.01490376
18:12:40|0.01490376
18:12:41|0.01490376
18:12:42|0.01490376
18:12:43|0.01490376
18:12:44|0.01490376
18:12:45|0.01490376
18:12:46|0.01490376
18:12:47|0.01490376
18:12:48|0.01490376
18:12:49|0.01490376
18:12:50|0.01490376
18:12:51|0.01490376
18:12:52|0.01490376
18:12:53|0.01490376
18:12:54|0.01489474
18:12:55|0.01489474
18:12:56|0.01492757
18:12:58|0.01492757
18:12:59|0.01490575
18:13:01|0.01490575
18:13:02|0.01490577
18:13:03|0.01490577
18:13:04|0.01490577
18:13:05|0.01490577
18:13:06|0.01490577
18:13:07|0.01490577
18:13:08|0.01490577
18:13:09|0.01490577
18:13:10|0.01490577
18:13:11|0.01490577
18:13:12|0.01492904
18:13:13|0.01490577
18:13:14|0.01490577
18:13:15|0.01490577
18:13:16|0.01492693
18:13:16|0.01492693
18:13:18|0.01492694
18:13:19|0.01492694
18:13:19|0.01492694
18:13:21|0.01492903
18:13:22|0.01492903
18:13:23|0.01492903
18:13:24|0.01492903
18:13:24|0.01492903
18:13:26|0.01492905
18:13:26|0.01492905
18:13:28|0.01492905
18:13:28|0.01492962
18:13:30|0.01492962
18:13:30|0.01492962
18:13:32|0.01492962
18:13:33|0.01492962
18:13:34|0.01492962
18:13:35|0.01492962
18:13:36|0.01493216
18:13:37|0.01493216
18:13:39|0.01493216
18:13:39|0.01490897
18:13:40|0.01490897
18:13:41|0.01490897
18:13:42|0.01490897
18:13:43|0.01490377
18:13:44|0.01490377
18:13:46|0.01490377
18:13:46|0.01490377
18:13:47|0.01490377
18:13:49|0.01490377
18:13:50|0.01492577
18:13:50|0.01492577
18:13:51|0.01492577
18:13:52|0.01490396
18:13:53|0.01490396
18:13:55|0.01490396
18:13:55|0.01490396
18:13:56|0.01490394
18:13:58|0.01492025
18:13:59|0.01492025
18:14:00|0.01492025
18:14:01|0.01492025
18:14:02|0.01490394
18:14:03|0.01490394
18:14:04|0.01490394
18:14:06|0.01490394
18:14:07|0.01490394
18:14:08|0.01490394
18:14:09|0.01490394
18:14:10|0.01490875
18:14:11|0.01490394
18:14:12|0.01490394
18:14:13|0.01489474
18:14:13|0.0149
18:14:15|0.0149
18:14:15|0.0149
18:14:17|0.01490015
18:14:19|0.01490015
18:14:19|0.01490015
18:14:21|0.01490015
18:14:22|0.01490015
18:14:23|0.01490015
18:14:23|0.01490015
18:14:25|0.01490015
18:14:26|0.01489471
18:14:27|0.01490906
18:14:28|0.01490906
18:14:29|0.01488918
18:14:30|0.01488918
18:14:31|0.01488918
18:14:32|0.01488918
18:14:33|0.01488918
18:14:34|0.01488918
18:14:35|0.01488918
18:14:36|0.01488918
18:14:37|0.01488918
18:14:39|0.01490755
18:14:39|0.01490755
18:14:40|0.01490755
18:14:41|0.01490755
18:14:43|0.01490755
18:14:44|0.01490755
18:14:44|0.01490755
18:14:45|0.01490755
18:14:46|0.01490755
18:14:47|0.0148892
18:14:49|0.01488921
18:14:50|0.01488921
18:14:51|0.01488921
18:14:51|0.0148892
18:14:53|0.0148892
18:14:54|0.0148892
18:14:55|0.0148892
18:14:57|0.0148892
18:14:57|0.0148892
18:14:59|0.0148892
18:14:59|0.0149
18:15:01|0.01490755
18:15:03|0.01490755
18:15:04|0.01490755
18:15:04|0.01490755
18:15:07|0.01490755
18:15:08|0.01490755
18:15:09|0.01490755
18:15:10|0.01490755
18:15:11|0.01490755
18:15:12|0.01490755
18:15:13|0.01490755
18:15:15|0.01490755
18:15:15|0.01490755
18:15:16|0.01490755
18:15:17|0.01490755
18:15:19|0.01490755
18:15:19|0.01490755
18:15:20|0.01490755
18:15:22|0.01490755
18:15:22|0.01490755
18:15:24|0.01488
18:15:24|0.01488
18:15:26|0.01488
18:15:26|0.01488
18:15:27|0.01488
18:15:29|0.01488
18:15:29|0.01488
18:15:30|0.01490577
18:15:32|0.0149
18:15:32|0.0149
18:15:33|0.0149
18:15:35|0.0149
18:15:35|0.0149
18:15:36|0.0149
18:15:37|0.0149
18:15:39|0.0149
18:15:39|0.0149
18:15:40|0.0149
18:15:41|0.0149
18:15:42|0.0149
18:15:44|0.0149
18:15:45|0.0149
18:15:45|0.0149
18:15:47|0.0149
18:15:47|0.0149
18:15:48|0.0149
18:15:50|0.0149
18:15:51|0.0149
18:15:52|0.0149
18:15:53|0.0149
18:15:54|0.0149
18:15:55|0.0149
18:15:56|0.01489997
18:15:57|0.01489997
18:15:58|0.01489997
18:15:59|0.01489997
18:16:01|0.01489997
18:16:02|0.01489997
18:16:03|0.01488509
18:16:04|0.01488509
18:16:05|0.01487946
18:16:06|0.01488506
18:16:08|0.01488327
18:16:09|0.01488504
18:16:10|0.01488502
18:16:11|0.01488502
18:16:11|0.01488502
18:16:13|0.014885
18:16:15|0.014885
18:16:15|0.01488498
18:16:16|0.01488498
18:16:17|0.01488496
18:16:19|0.01488496
18:16:20|0.01492025
18:16:21|0.01490754
18:16:22|0.01490754
18:16:22|0.01490754
18:16:24|0.01490754
18:16:25|0.01492962
18:16:27|0.01492962
18:16:27|0.01492962
18:16:28|0.01492961
18:16:30|0.01494764
18:16:30|0.01492962
18:16:32|0.01492962
18:16:32|0.01491552
18:16:34|0.01491552
18:16:36|0.01492962
18:16:36|0.01492962
18:16:37|0.01492962
18:16:38|0.01492962
18:16:39|0.01492962
18:16:40|0.01492962
18:16:41|0.01492962
18:16:42|0.01492962
18:16:43|0.01494766
18:16:44|0.01494766
18:16:45|0.01494766
18:16:47|0.01494766
18:16:48|0.01494766
18:16:48|0.01494589
18:16:49|0.01494589
18:16:50|0.01494589
18:16:51|0.01494589
18:16:52|0.01494589
18:16:53|0.01494766
18:16:54|0.01494766
18:16:55|0.01494766
18:16:56|0.01494766
18:16:57|0.01494766
18:16:58|0.01494766
18:16:59|0.01494766
18:17:01|0.01494596
18:17:01|0.01494596
18:17:04|0.0149452
18:17:04|0.0149452
18:17:05|0.0149452
18:17:07|0.0149452
18:17:08|0.0149452
18:17:09|0.014916
18:17:09|0.014916
18:17:10|0.014916
18:17:12|0.01493743
18:17:13|0.01493743
18:17:14|0.01493743
18:17:15|0.01493743
18:17:16|0.01493743
18:17:17|0.01492597
18:17:18|0.01492474
18:17:19|0.01492474
18:17:20|0.01492474
18:17:21|0.01492474
18:17:22|0.01492474
18:17:23|0.01492474
18:17:24|0.01492474
18:17:25|0.01492474
18:17:26|0.01492474
18:17:27|0.01492474
18:17:28|0.01492474
18:17:29|0.01492474
18:17:30|0.01492474
18:17:32|0.01492474
18:17:32|0.01492474
18:17:33|0.01492474
18:17:34|0.01492474
18:17:36|0.01492474
18:17:38|0.01490001
18:17:38|0.01492443
18:17:40|0.01492443
18:17:40|0.01492443
18:17:41|0.01492443
18:17:43|0.01492443
18:17:44|0.01492443
18:17:44|0.01492443
18:17:46|0.01492443
18:17:47|0.01492443
18:17:48|0.01492443
18:17:49|0.01492443
18:17:50|0.01492443
18:17:51|0.01492443
18:17:52|0.01492443
18:17:53|0.01492443
18:17:54|0.01492443
18:17:55|0.01492443
18:17:56|0.01492443
18:17:57|0.01492443
18:17:58|0.01492443
18:18:00|0.01492443
18:18:00|0.01492443
18:18:02|0.01492443
18:18:04|0.01492443
18:18:04|0.01492443
18:18:06|0.01491795
18:18:07|0.01491795
18:18:08|0.01491753
18:18:09|0.01491753
18:18:10|0.01491753
18:18:13|0.01491753
18:18:15|0.01491297
18:18:15|0.01491297
18:18:17|0.01491297
18:18:18|0.01489
18:18:19|0.0148941
18:18:20|0.0148941
18:18:21|0.0148941
18:18:22|0.0148941
18:18:23|0.0148941
18:18:24|0.0148941
18:18:25|0.0148941
18:18:26|0.0148941
18:18:27|0.0148941
18:18:28|0.0148941
18:18:29|0.0148941
18:18:31|0.0148941
18:18:31|0.01489004
18:18:33|0.01489004
18:18:33|0.01489004
18:18:34|0.01489004
18:18:35|0.01489004
18:18:36|0.01489004
18:18:37|0.01489004
18:18:38|0.01489004
18:18:40|0.01488982
18:18:40|0.01488982
18:18:41|0.01488982
18:18:42|0.01488982
18:18:43|0.01488982
18:18:45|0.01488982
18:18:46|0.01488982
18:18:47|0.01488982
18:18:47|0.01488982
18:18:49|0.0148899
18:18:51|0.0148899
18:18:51|0.01488982
18:18:52|0.01488982
18:18:53|0.01488982
18:18:54|0.01488982
18:18:56|0.01488982
18:18:57|0.01488982
18:18:58|0.01488
18:18:58|0.01488
18:18:59|0.01488
18:19:01|0.01488
18:19:01|0.01488
18:19:04|0.01488
18:19:05|0.01488
18:19:06|0.01488
18:19:07|0.01488
18:19:08|0.01488
18:19:09|0.01488
18:19:10|0.01488
18:19:12|0.0149
18:19:14|0.0149
18:19:15|0.01490334
18:19:17|0.01490482
18:19:17|0.01490482
18:19:18|0.01490482
18:19:20|0.01490482
18:19:20|0.01490482
18:19:21|0.01489999
18:19:23|0.01489999
18:19:23|0.01487554
18:19:24|0.01487554
18:19:26|0.01487554
18:19:26|0.01487554
18:19:27|0.01487554
18:19:29|0.01487554
18:19:30|0.01487554
18:19:30|0.01487554
18:19:32|0.01487517
18:19:32|0.01486636
18:19:34|0.01486636
18:19:35|0.01486636
18:19:36|0.01487558
18:19:37|0.01487558
18:19:38|0.01487558
18:19:39|0.01487558
18:19:40|0.01486636
18:19:41|0.01485
18:19:43|0.01484711
18:19:44|0.01483446
18:19:46|0.01483446
18:19:47|0.01483458
18:19:49|0.01483458
18:19:50|0.01483458
18:19:51|0.01483458
18:19:51|0.01483458
18:19:53|0.01483458
18:19:53|0.01485527
18:19:55|0.01485528
18:19:56|0.01485528
18:19:57|0.01485528
18:19:58|0.01485528
18:19:59|0.01485528
18:19:59|0.01485528
18:20:01|0.01485528
18:20:02|0.01484555
18:20:03|0.01484555
18:20:04|0.01484555
18:20:05|0.01484648
18:20:06|0.01484648
18:20:07|0.01484648
18:20:08|0.01484648
18:20:09|0.01484648
18:20:10|0.01484648
18:20:11|0.01485
18:20:13|0.01484648
18:20:14|0.01485528
18:20:15|0.01486849
18:20:15|0.01487576
18:20:17|0.01487576
18:20:18|0.01487619
18:20:18|0.01487576
18:20:19|0.01487576
18:20:20|0.0148976
18:20:21|0.0149
18:20:22|0.0149
18:20:23|0.0149
18:20:24|0.01490323
18:20:25|0.01490323
18:20:26|0.01490323
18:20:28|0.01490323
18:20:28|0.01491498
18:20:30|0.01491498
18:20:31|0.01491498
18:20:32|0.01491498
18:20:33|0.01491498
18:20:34|0.01491498
18:20:35|0.01492975
18:20:36|0.01492975
18:20:37|0.01492975
18:20:39|0.01492975
18:20:39|0.01492975
18:20:41|0.0148787
18:20:42|0.0148787
18:20:43|0.0148787
18:20:44|0.0148787
18:20:45|0.0148787
18:20:46|0.0148787
18:20:47|0.0148787
18:20:48|0.0148787
18:20:50|0.0148787
18:20:51|0.0148787
18:20:52|0.0148787
18:20:53|0.0148787
18:20:53|0.0148787
18:20:55|0.0148787
18:20:55|0.0148787
18:20:57|0.0148787
18:20:58|0.01493762
18:20:59|0.01493762
18:20:59|0.01491428
18:21:01|0.01491428
18:21:01|0.01493768
18:21:03|0.01493768
18:21:04|0.01491869
18:21:06|0.01491869
18:21:06|0.01491869
18:21:07|0.01495805
18:21:08|0.01498353
18:21:09|0.01498353
18:21:10|0.01497075
18:21:12|0.01497075
18:21:13|0.01497075
18:21:14|0.01497075
18:21:15|0.01496033
18:21:16|0.01496033
18:21:17|0.01496033
18:21:18|0.01496033
18:21:19|0.01496033
18:21:20|0.01499853
18:21:21|0.01498503
18:21:22|0.01498503
18:21:23|0.0149722
18:21:24|0.0149722
18:21:25|0.0149722
18:21:26|0.0149722
18:21:27|0.0149722
18:21:28|0.0149722
18:21:29|0.0149722
18:21:30|0.01499969
18:21:32|0.01499969
18:21:32|0.01502
18:21:33|0.0150382
18:21:34|0.0150511
18:21:35|0.0150462
18:21:36|0.0150462
18:21:38|0.0150462
18:21:39|0.0150462
18:21:40|0.01504397
18:21:40|0.0150462
18:21:42|0.01505524
18:21:43|0.0150462
18:21:45|0.0150496
18:21:45|0.0150496
18:21:47|0.01502859
18:21:47|0.01502859
18:21:49|0.01502
18:21:50|0.0150496
18:21:51|0.01505671
18:21:52|0.01505671
18:21:53|0.01505671
18:21:54|0.0150642
18:21:55|0.01506893
18:21:56|0.01503882
18:21:57|0.0150642
18:21:58|0.01503635
18:21:59|0.01503635
18:22:00|0.01503882
18:22:02|0.01503882
18:22:02|0.01503882
18:22:03|0.01503882
18:22:05|0.01505405
18:22:05|0.01504013
18:22:07|0.01504013
18:22:08|0.01504044
18:22:08|0.01504
18:22:09|0.01504095
18:22:11|0.01506662
18:22:12|0.01506662
18:22:12|0.0150623
18:22:14|0.01506783
18:22:15|0.01504851
18:22:16|0.01504851
18:22:17|0.01508465
18:22:17|0.01508465
18:22:18|0.01508465
18:22:20|0.01508761
18:22:21|0.01507986
18:22:21|0.0150963
18:22:23|0.0151
18:22:24|0.0151
18:22:25|0.01511996
18:22:26|0.0151274
18:22:27|0.0151274
18:22:28|0.0151274
18:22:28|0.01512721
18:22:29|0.01512701
18:22:31|0.01512701
18:22:32|0.01512701
18:22:32|0.01512701
18:22:34|0.01512701
18:22:35|0.01512701
18:22:35|0.01512701
18:22:37|0.01512701
18:22:38|0.01512701
18:22:38|0.01514152
18:22:39|0.01514152
18:22:41|0.01514152
18:22:42|0.01514152
18:22:44|0.01519376
18:22:45|0.01519376
18:22:46|0.01519376
18:22:47|0.0152
18:22:48|0.01519376
18:22:50|0.01520002
18:22:51|0.01520049
18:22:52|0.01520049
18:22:53|0.01520373
18:22:54|0.01520049
18:22:54|0.01520049
18:22:56|0.01520431
18:22:57|0.01520431
18:22:58|0.0152043
18:22:59|0.01520431
18:23:00|0.01520431
18:23:01|0.01522832
18:23:02|0.01525
18:23:02|0.01520497
18:23:04|0.01520497
18:23:04|0.01520497
18:23:06|0.01524922
18:23:06|0.01520001
18:23:08|0.01522797
18:23:10|0.01522797
18:23:11|0.015229
18:23:12|0.015229
18:23:13|0.015229
18:23:14|0.01522789
18:23:14|0.01522789
18:23:17|0.01522789
18:23:18|0.01525
18:23:19|0.01527
18:23:20|0.01525002
18:23:21|0.01525128
18:23:22|0.01528901
18:23:23|0.01528858
18:23:25|0.01528858
18:23:26|0.01528858
18:23:26|0.01525126
18:23:27|0.01528591
18:23:28|0.01528526
18:23:29|0.01528497
18:23:30|0.01528497
18:23:31|0.01528497
18:23:32|0.01528041
18:23:33|0.01527839
18:23:35|0.01527839
18:23:36|0.01527839
18:23:36|0.01527839
18:23:38|0.01527839
18:23:38|0.0152775
18:23:39|0.0152775
18:23:41|0.01529966
18:23:42|0.01527839
18:23:43|0.01527839
18:23:45|0.01529961
18:23:46|0.0152775
18:23:48|0.01527999
18:23:49|0.01527999
18:23:51|0.01527999
18:23:51|0.01525228
18:23:53|0.01528
18:23:54|0.01527998
18:23:54|0.01527998
18:23:56|0.01527998
18:23:57|0.01528
18:23:58|0.01528
18:23:58|0.01528
18:24:00|0.01528
18:24:00|0.0153
18:24:02|0.01528001
18:24:03|0.0153
18:24:04|0.0153
18:24:06|0.01529233
18:24:07|0.01529761
18:24:07|0.01534999
18:24:09|0.01530109
18:24:09|0.015312
18:24:11|0.015312
18:24:12|0.01536
18:24:13|0.01536
18:24:14|0.01534173
18:24:15|0.01534114
18:24:16|0.0153
18:24:18|0.01531362
18:24:19|0.0152934
18:24:20|0.01532921
18:24:21|0.01532499
18:24:22|0.01527999
18:24:23|0.01532885
18:24:24|0.01532885
18:24:25|0.01532885
18:24:26|0.01529753
18:24:27|0.01529753
18:24:28|0.01529753
18:24:29|0.01529753
18:24:30|0.01529753
18:24:31|0.01529753
18:24:32|0.01529753
18:24:33|0.01529753
18:24:34|0.01529753
18:24:35|0.01529753
18:24:36|0.01529753
18:24:37|0.01534024
18:24:38|0.01534024
18:24:39|0.01534024
18:24:40|0.01529753
18:24:41|0.01529753
18:24:42|0.01529753
18:24:43|0.01533155
18:24:44|0.0152879
18:24:46|0.0153016
18:24:47|0.01532613
18:24:49|0.01532976
18:24:49|0.01532976
18:24:51|0.01532976
18:24:52|0.01533155
18:24:52|0.01533143
18:24:54|0.01532976
18:24:55|0.01532976
18:24:56|0.01535921
18:24:57|0.0153163
18:24:57|0.01532887
18:24:59|0.01532886
18:25:00|0.01532886
18:25:02|0.01532885
18:25:03|0.01532886
18:25:04|0.01532886
18:25:05|0.01532886
18:25:06|0.01531628
18:25:07|0.01531627
18:25:08|0.01531627
18:25:10|0.0153
18:25:11|0.0153
18:25:11|0.01527999
18:25:12|0.01527999
18:25:14|0.01527999
18:25:14|0.01530089
18:25:15|0.01530089
18:25:16|0.01525201
18:25:17|0.01529764
18:25:19|0.01529548
18:25:20|0.01525281
18:25:21|0.01525281
18:25:22|0.01525281
18:25:23|0.0153024
18:25:24|0.0153024
18:25:25|0.0153024
18:25:26|0.0153024
18:25:27|0.0153024
18:25:28|0.0153024
18:25:29|0.0153024
18:25:30|0.0153024
18:25:31|0.0153024
18:25:32|0.01529238
18:25:33|0.01529238
18:25:35|0.01529238
18:25:35|0.01529238
18:25:36|0.01529238
18:25:37|0.01529238
18:25:38|0.01526202
18:25:40|0.01529238
18:25:40|0.01529238
18:25:41|0.01529238
18:25:42|0.01526336
18:25:43|0.01526336
18:25:44|0.01526336
18:25:46|0.01526336
18:25:48|0.01526459
18:25:49|0.01526459
18:25:50|0.01526402
18:25:51|0.01526402
18:25:52|0.01526421
18:25:54|0.01526421
18:25:54|0.0152
18:25:56|0.0152
18:25:57|0.01523322
18:25:57|0.01523322
18:25:59|0.01529238
18:25:59|0.015236
18:26:00|0.015236
18:26:02|0.01529111
18:26:03|0.01524329
18:26:05|0.01529006
18:26:06|0.01529005
18:26:06|0.01529005
18:26:08|0.01529005
18:26:09|0.01529238
18:26:09|0.01529238
18:26:10|0.01529238
18:26:12|0.01523439
18:26:12|0.01523439
18:26:14|0.01523439
18:26:15|0.01523439
18:26:15|0.01523439
18:26:16|0.01523439
18:26:18|0.01523439
18:26:19|0.01523439
18:26:20|0.01528992
18:26:20|0.01524646
18:26:22|0.01524646
18:26:22|0.01524772
18:26:25|0.01524831
18:26:26|0.01520777
18:26:27|0.01528122
18:26:28|0.01528122
18:26:28|0.01528122
18:26:30|0.01528122
18:26:30|0.01525155
18:26:32|0.01525059
18:26:32|0.0153024
18:26:34|0.01530109
18:26:35|0.01530109
18:26:36|0.01536
18:26:37|0.01536488
18:26:38|0.01545
18:26:39|0.01545
18:26:40|0.01545
18:26:41|0.01545
18:26:42|0.01545
18:26:43|0.01545
18:26:44|0.01545
18:26:45|0.01535
18:26:47|0.01541786
18:26:48|0.0153981
18:26:49|0.01545311
18:26:50|0.01545311
18:26:52|0.01541022
18:26:53|0.01540779
18:26:53|0.01543129
18:26:55|0.01543484
18:26:56|0.01545839
18:26:57|0.01545839
18:26:58|0.0154379
18:26:59|0.01545747
18:27:01|0.01547225
18:27:01|0.0155
18:27:03|0.0155
18:27:04|0.0155
18:27:05|0.01549999
18:27:06|0.0155
18:27:06|0.0155
18:27:08|0.0155
18:27:09|0.0155
18:27:09|0.0155
18:27:11|0.0155
18:27:12|0.01549999
18:27:13|0.0155
18:27:14|0.0155
18:27:14|0.0155
18:27:16|0.0155
18:27:17|0.01547109
18:27:17|0.01547109
18:27:19|0.0154584
18:27:20|0.0154584
18:27:20|0.01549059
18:27:21|0.01548369
18:27:23|0.01546657
18:27:24|0.01549956
18:27:25|0.01549036
18:27:26|0.01546953
18:27:27|0.01549964
18:27:28|0.01547034
18:27:29|0.01549939
18:27:30|0.01549964
18:27:31|0.01549964
18:27:32|0.01547181
18:27:33|0.01549939
18:27:34|0.01549921
18:27:35|0.01549921
18:27:36|0.01549921
18:27:37|0.01549921
18:27:38|0.01549921
18:27:39|0.01549921
18:27:41|0.01549921
18:27:41|0.01549921
18:27:43|0.01549921
18:27:43|0.01546655
18:27:44|0.01546546
18:27:45|0.01546546
18:27:46|0.01546546
18:27:47|0.01546678
18:27:49|0.01546678
18:27:50|0.01546655
18:27:52|0.01549639
18:27:53|0.01546546
18:27:54|0.01546568
18:27:55|0.01545066
18:27:56|0.01545066
18:27:57|0.01549552
18:27:58|0.01546546
18:27:59|0.01549577
18:28:01|0.01549562
18:28:02|0.01549562
18:28:03|0.01546546
18:28:04|0.01545577
18:28:04|0.01545577
18:28:06|0.01546564
18:28:07|0.01546564
18:28:07|0.01546564
18:28:09|0.01546622
18:28:10|0.01540307
18:28:10|0.01540307
18:28:12|0.01540307
18:28:13|0.01546313
18:28:14|0.01540397
18:28:15|0.0154
18:28:15|0.0154
18:28:17|0.01540104
18:28:18|0.0154
18:28:20|0.0155
18:28:21|0.0155
18:28:22|0.0155
18:28:22|0.0155
18:28:24|0.0155
18:28:24|0.01547459
18:28:25|0.01542916
18:28:27|0.01542916
18:28:27|0.01547459
18:28:28|0.01543125
18:28:30|0.01549663
18:28:30|0.01549663
18:28:31|0.01549663
18:28:33|0.0154391
18:28:33|0.0154391
18:28:34|0.01544306
18:28:35|0.01544306
18:28:36|0.01544931
18:28:37|0.01545065
18:28:38|0.01545065
18:28:39|0.01545065
18:28:41|0.01549101
18:28:42|0.01545065
18:28:43|0.01545065
18:28:43|0.01545065
18:28:45|0.01545234
18:28:46|0.01545234
18:28:47|0.01545287
18:28:49|0.01545287
18:28:49|0.01545065
18:28:51|0.01546669
18:28:53|0.01545294
18:28:54|0.01545431
18:28:54|0.01545431
18:28:56|0.01545431
18:28:57|0.01545431
18:28:58|0.01545583
18:28:59|0.01545583
18:29:01|0.01545234
18:29:02|0.01545234
18:29:03|0.01544019
18:29:04|0.01544019
18:29:05|0.01544019
18:29:06|0.01545302
18:29:07|0.01545302
18:29:08|0.01545942
18:29:09|0.01545942
18:29:10|0.01545942
18:29:11|0.01545942
18:29:12|0.01546466
18:29:13|0.01546466
18:29:14|0.01546466
18:29:15|0.01546465
18:29:16|0.01551
18:29:17|0.01551
18:29:18|0.01551
18:29:19|0.01546786
18:29:20|0.01546749
18:29:21|0.01546749
18:29:22|0.01546749
18:29:23|0.01546879
18:29:25|0.0154983
18:29:25|0.01549763
18:29:26|0.01549763
18:29:28|0.01549596
18:29:29|0.01546767
18:29:29|0.01546766
18:29:30|0.01546766
18:29:32|0.01546766
18:29:33|0.01546872
18:29:33|0.01546872
18:29:34|0.0155
18:29:36|0.0155
18:29:37|0.01549936
18:29:38|0.01549929
18:29:39|0.01549968
18:29:39|0.01549968
18:29:41|0.0154686
18:29:42|0.01548228
18:29:42|0.01548135
18:29:44|0.01545313
18:29:45|0.01545313
18:29:45|0.01548098
18:29:47|0.01545312
18:29:48|0.01545312
18:29:49|0.01545312
18:29:49|0.01545312
18:29:51|0.01548019
18:29:52|0.01548019
18:29:54|0.01547992
18:29:55|0.01545234
18:29:56|0.01545
18:29:57|0.0154391
18:29:58|0.0154529
18:29:59|0.0154529
18:30:00|0.0154529
18:30:01|0.01541129
18:30:02|0.01541129
18:30:03|0.01541125
18:30:03|0.01541125
18:30:05|0.01541125
18:30:05|0.01541177
18:30:08|0.01541177
18:30:09|0.01541379
18:30:10|0.01541125
18:30:10|0.01541129
18:30:12|0.01540006
18:30:13|0.01540006
18:30:14|0.0153685
18:30:15|0.0153165
18:30:16|0.01529411
18:30:17|0.0153165
18:30:19|0.0153165
18:30:19|0.0153165
18:30:21|0.0153165
18:30:22|0.0153015
18:30:22|0.01537256
18:30:23|0.01531967
18:30:24|0.0153203
18:30:25|0.0153203
18:30:27|0.0153203
18:30:27|0.0153203
18:30:28|0.0153203
18:30:30|0.01536425
18:30:30|0.01536358
18:30:31|0.01536241
18:30:33|0.01536241
18:30:33|0.01539514
18:30:35|0.01542599
18:30:36|0.01542599
18:30:37|0.01542599
18:30:38|0.0154
18:30:39|0.01544995
18:30:41|0.01544993
18:30:42|0.0154465
18:30:43|0.015475
18:30:44|0.01544554
18:30:45|0.01544554
18:30:46|0.01548187
18:30:47|0.01548187
18:30:48|0.01548187
18:30:49|0.01548187
18:30:51|0.01548187
18:30:52|0.01549087
18:30:53|0.01549223
18:30:54|0.01549629
18:30:55|0.01543841
18:30:57|0.01543841
18:30:57|0.01549287
18:30:59|0.01549287
18:31:00|0.01549206
18:31:00|0.01549141
18:31:02|0.01544325
18:31:02|0.01544325
18:31:04|0.01543228
18:31:05|0.01543228
18:31:06|0.01541769
18:31:06|0.01541769
18:31:08|0.01541769
18:31:09|0.01539999
18:31:09|0.01539999
18:31:10|0.01539999
18:31:11|0.01539999
18:31:13|0.01538562
18:31:14|0.01537886
18:31:14|0.01537886
18:31:16|0.01537886
18:31:17|0.01537886
18:31:18|0.01537886
18:31:19|0.01537886
18:31:20|0.01537886
18:31:21|0.01537886
18:31:22|0.0153724
18:31:23|0.0153724
18:31:24|0.0153724
18:31:25|0.0153724
18:31:26|0.0153724
18:31:27|0.0153724
18:31:28|0.0153724
18:31:28|0.0153724
18:31:31|0.0153724
18:31:31|0.01545
18:31:32|0.01545795
18:31:34|0.01545795
18:31:35|0.01545795
18:31:35|0.01545795
18:31:36|0.01545795
18:31:37|0.01545795
18:31:38|0.01544999
18:31:39|0.01544999
18:31:40|0.01541452
18:31:42|0.01541641
18:31:42|0.01541641
18:31:43|0.01541641
18:31:44|0.01541641
18:31:46|0.01541641
18:31:46|0.01541641
18:31:48|0.01541641
18:31:48|0.01545722
18:31:49|0.01548769
18:31:50|0.01541474
18:31:52|0.01541474
18:31:53|0.01548603
18:31:55|0.01548603
18:31:55|0.01543113
18:31:56|0.01548768
18:31:58|0.01548768
18:31:59|0.01548768
18:32:00|0.01548768
18:32:01|0.01548768
18:32:02|0.01548768
18:32:03|0.01548762
18:32:04|0.01548762
18:32:06|0.01548762
18:32:12|0.01548767
18:32:13|0.01559999
18:32:14|0.0156
18:32:15|0.01564283
18:32:16|0.01564283
18:32:16|0.01562311
18:32:18|0.01564283
18:32:19|0.01562377
18:32:19|0.01559521
18:32:21|0.0156059
18:32:22|0.01562483
18:32:23|0.0156077
18:32:24|0.01561793
18:32:25|0.01561793
18:32:26|0.01561793
18:32:27|0.01560416
18:32:28|0.01560416
18:32:29|0.01560416
18:32:30|0.01558077
18:32:31|0.01558077
18:32:32|0.01556713
18:32:33|0.01561182
18:32:34|0.01563288
18:32:35|0.01553886
18:32:37|0.01553886
18:32:37|0.0156301
18:32:38|0.01561353
18:32:40|0.01561353
18:32:40|0.01569584
18:32:41|0.01563675
18:32:43|0.01569307
18:32:44|0.01565018
18:32:44|0.01565018
18:32:45|0.01563113
18:32:46|0.01566035
18:32:47|0.01565966
18:32:48|0.01565966
18:32:50|0.0156189
18:32:52|0.0156477
18:32:53|0.01560221
18:32:54|0.01565558
18:32:55|0.01565558
18:32:56|0.01565558
18:32:57|0.01565558
18:32:58|0.0156
18:33:00|0.01561948
18:33:01|0.01565513
18:33:02|0.01566009
18:33:03|0.01569097
18:33:04|0.01564051
18:33:05|0.01561908
18:33:06|0.01561908
18:33:07|0.01561908
18:33:07|0.01565961
18:33:09|0.01561908
18:33:10|0.01561908
18:33:11|0.01560102
18:33:12|0.01564887
18:33:13|0.01564728
18:33:14|0.01561996
18:33:15|0.01569097
18:33:17|0.01564977
18:33:17|0.01562376
18:33:19|0.01566498
18:33:19|0.01565533
18:33:20|0.01562808
18:33:21|0.0156828
18:33:22|0.01571801
18:33:24|0.01573939
18:33:24|0.01570119
18:33:25|0.01570505
18:33:28|0.01570716
18:33:29|0.0157647
18:33:29|0.01574089
18:33:31|0.01574296
18:33:31|0.0157436
18:33:33|0.01578498
18:33:34|0.01575331
18:33:34|0.01575389
18:33:35|0.01578588
18:33:37|0.01580227
18:33:37|0.01576474
18:33:38|0.01576474
18:33:39|0.01580035
18:33:40|0.01580018
18:33:41|0.01580018
18:33:42|0.01584125
18:33:44|0.0158
18:33:44|0.0158
18:33:45|0.01576502
18:33:46|0.01576597
18:33:47|0.01576655
18:33:48|0.01576731
18:33:51|0.01576799
18:33:52|0.01576774
18:33:53|0.01576504
18:33:54|0.0157647
18:33:56|0.01574374
18:33:57|0.0157
18:33:57|0.01563487
18:33:59|0.01569256
18:34:00|0.015627
18:34:00|0.01564171
18:34:02|0.01564171
18:34:03|0.01568815
18:34:04|0.01568815
18:34:05|0.01564171
18:34:06|0.01563388
18:34:07|0.01563388
18:34:08|0.01567818
18:34:10|0.01563611
18:34:11|0.01569027
18:34:11|0.01569027
18:34:12|0.01569027
18:34:14|0.01569027
18:34:14|0.01572999
18:34:16|0.01572811
18:34:17|0.01569386
18:34:18|0.01569999
18:34:18|0.01572812
18:34:20|0.01569899
18:34:21|0.0158
18:34:21|0.0158
18:34:22|0.01579918
18:34:23|0.01579918
18:34:24|0.01579862
18:34:25|0.01579862
18:34:26|0.01579918
18:34:27|0.01576373
18:34:28|0.01576373
18:34:29|0.01576514
18:34:31|0.01576595
18:34:32|0.01576533
18:34:33|0.01579934
18:34:33|0.0158
18:34:34|0.01580053
18:34:36|0.01580098
18:34:36|0.01580098
18:34:38|0.01586733
18:34:39|0.01588235
18:34:39|0.0158523
18:34:42|0.01585803
18:34:43|0.01586054
18:34:44|0.01586135
18:34:45|0.01586206
18:34:46|0.01585
18:34:47|0.01588536
18:34:48|0.0159
18:34:49|0.01585846
18:34:50|0.01585803
18:34:52|0.0158076
18:34:54|0.01586854
18:34:55|0.0158016
18:34:55|0.01585803
18:34:57|0.01585803
18:34:59|0.0158
18:35:00|0.01584997
18:35:00|0.01576476
18:35:01|0.01582264
18:35:02|0.01582264
18:35:05|0.01582264
18:35:06|0.0158
18:35:07|0.01577503
18:35:08|0.01581302
18:35:09|0.0157725
18:35:10|0.01577952
18:35:11|0.01577952
18:35:12|0.01574451
18:35:13|0.01574451
18:35:14|0.0157
18:35:15|0.01569746
18:35:16|0.01568893
18:35:17|0.01563389
18:35:19|0.01563389
18:35:20|0.01567698
18:35:21|0.01569999
18:35:21|0.01569878
18:35:23|0.01569878
18:35:23|0.01565333
18:35:24|0.01571505
18:35:25|0.01571505
18:35:26|0.01569899
18:35:27|0.01569899
18:35:29|0.01572915
18:35:30|0.01572915
18:35:31|0.01572944
18:35:32|0.01569878
18:35:33|0.01572944
18:35:33|0.01572915
18:35:34|0.01572915
18:35:35|0.01572915
18:35:37|0.01572944
18:35:38|0.01572944
18:35:39|0.01572922
18:35:40|0.01572922
18:35:41|0.01572919
18:35:42|0.01572943
18:35:43|0.01571505
18:35:44|0.01572743
18:35:45|0.01566277
18:35:46|0.01566277
18:35:47|0.01566277
18:35:48|0.01566277
18:35:49|0.01566277
18:35:50|0.01566277
18:35:51|0.01566277
18:35:52|0.01566277
18:35:53|0.01569746
18:35:54|0.01571396
18:35:55|0.01571396
18:35:56|0.01569748
18:35:57|0.01569748
18:35:58|0.01569746
18:35:59|0.0157212
18:36:00|0.0157212
18:36:01|0.0157212
18:36:02|0.0157212
18:36:03|0.0157
18:36:04|0.0157
18:36:05|0.0157
18:36:06|0.01572922
18:36:09|0.0157006
18:36:10|0.0157006
18:36:11|0.01572892
18:36:12|0.01572892
18:36:13|0.01569746
18:36:14|0.01566362
18:36:15|0.01566277
18:36:16|0.01566277
18:36:17|0.01566277
18:36:18|0.01569746
18:36:19|0.0156972
18:36:20|0.0157
18:36:22|0.01566709
18:36:22|0.01569965
18:36:24|0.01569965
18:36:25|0.01569702
18:36:25|0.01569702
18:36:26|0.01569702
18:36:28|0.01569702
18:36:29|0.01569702
18:36:30|0.01569
18:36:31|0.01567167
18:36:32|0.01567167
18:36:33|0.01565
18:36:34|0.01566277
18:36:35|0.01560584
18:36:36|0.01564891
18:36:37|0.01564795
18:36:39|0.01561321
18:36:39|0.01564775
18:36:40|0.01564775
18:36:41|0.01567166
18:36:43|0.0156972
18:36:44|0.01569581
18:36:44|0.01569581
18:36:46|0.01566023
18:36:47|0.01566023
18:36:48|0.01566023
18:36:49|0.01566023
18:36:50|0.01566246
18:36:51|0.01566317
18:36:52|0.01566317
18:36:53|0.0156909
18:36:54|0.01569702
18:36:54|0.01569702
18:36:56|0.0157
18:36:57|0.01569616
18:36:58|0.01572563
18:37:02|0.01572706
18:37:02|0.01572812
18:37:03|0.01572944
18:37:04|0.01575
18:37:06|0.01576468
18:37:08|0.01576468
18:37:10|0.0157647
18:37:11|0.01576468
18:37:11|0.01576468
18:37:13|0.01573329
18:37:14|0.01576431
18:37:15|0.01573405
18:37:15|0.01576373
18:37:16|0.01576357
18:37:17|0.01576468
18:37:18|0.01576456
18:37:20|0.01576443
18:37:20|0.01576443
18:37:21|0.01576443
18:37:22|0.01576443
18:37:23|0.01576468
18:37:25|0.01576422
18:37:25|0.01576422
18:37:26|0.01576412
18:37:28|0.01576403
18:37:28|0.01576395
18:37:30|0.01576395
18:37:31|0.01573859
18:37:32|0.01570043
18:37:32|0.01570043
18:37:34|0.01570043
18:37:35|0.01572008
18:37:36|0.01570043
18:37:37|0.0157107
18:37:38|0.01570713
18:37:39|0.01570636
18:37:40|0.01570636
18:37:41|0.01570636
18:37:42|0.01570636
18:37:44|0.01570636
18:37:44|0.01570636
18:37:45|0.01570636
18:37:47|0.01567149
18:37:47|0.01564705
18:37:49|0.01564705
18:37:50|0.01567031
18:37:50|0.01567031
18:37:51|0.01567031
18:37:52|0.01564322
18:37:54|0.0156434
18:37:55|0.01562739
18:37:56|0.01561344
18:37:57|0.01561536
18:37:58|0.01561239
18:37:59|0.01561239
18:38:00|0.01561239
18:38:01|0.01561239
18:38:02|0.01561239
18:38:03|0.0158
18:38:04|0.01570419
18:38:05|0.01570419
18:38:08|0.01570419
18:38:09|0.01571497
18:38:10|0.01571497
18:38:11|0.01571497
18:38:12|0.01571497
18:38:13|0.01575745
18:38:14|0.01570539
18:38:15|0.01570539
18:38:16|0.01570539
18:38:17|0.0157
18:38:18|0.01574889
18:38:19|0.0157446
18:38:20|0.01575233
18:38:21|0.01575233
18:38:22|0.01575233
18:38:23|0.01575233
18:38:24|0.01575261
18:38:25|0.01575382
18:38:26|0.01579399
18:38:27|0.01575233
18:38:28|0.01575233
18:38:29|0.01575233
18:38:30|0.01575233
18:38:31|0.01575233
18:38:32|0.01575233
18:38:33|0.01575233
18:38:34|0.01575233
18:38:35|0.0157827
18:38:36|0.0157827
18:38:37|0.01575666
18:38:38|0.01575666
18:38:41|0.01575254
18:38:42|0.015725
18:38:43|0.01572
18:38:44|0.0157054
18:38:45|0.0157054
18:38:47|0.01570539
18:38:47|0.01570539
18:38:49|0.01570539
18:38:49|0.01570539
18:38:50|0.01570539
18:38:52|0.01570539
18:38:52|0.0157
18:38:53|0.0157
18:38:55|0.0156563
18:38:55|0.01569836
18:38:56|0.01569758
18:38:58|0.0156961
18:38:59|0.01565686
18:38:59|0.01564665
18:39:00|0.01564665
18:39:01|0.01564665
18:39:02|0.01568483
18:39:03|0.01567863
18:39:05|0.01567863
18:39:05|0.01567397
18:39:07|0.01566792
18:39:09|0.01566699
18:39:10|0.01566699
18:39:11|0.01566608
18:39:12|0.01566608
18:39:13|0.01566608
18:39:14|0.01561929
18:39:15|0.01565942
18:39:16|0.01565942
18:39:17|0.01561868
18:39:18|0.01561868
18:39:19|0.01561536
18:39:20|0.01561594
18:39:21|0.01565582
18:39:22|0.01565582
18:39:22|0.01561536
18:39:24|0.01561536
18:39:25|0.01561536
18:39:26|0.01561594
18:39:27|0.01560584
18:39:28|0.0156
18:39:29|0.01561
18:39:31|0.01561
18:39:31|0.01558008
18:39:33|0.01559996
18:39:33|0.01559952
18:39:34|0.01559519
18:39:36|0.01559357
18:39:37|0.01559724
18:39:37|0.01559302
18:39:39|0.01559213
18:39:40|0.01559017
18:39:40|0.01559998
18:39:42|0.01559929
18:39:42|0.01559999
18:39:43|0.01559999
18:39:44|0.01556599
18:39:45|0.01559953
18:39:47|0.01559953
18:39:47|0.01559885
18:39:48|0.01559953
18:39:49|0.01559953
18:39:50|0.01559953
18:39:51|0.01556922
18:39:53|0.01559999
18:39:53|0.0156
18:39:54|0.0156
18:39:55|0.0156
18:39:56|0.01558346
18:39:57|0.01558346
18:39:58|0.01558346
18:39:59|0.01559999
18:40:01|0.0156
18:40:02|0.0156
18:40:04|0.0156
18:40:04|0.0156
18:40:05|0.0156
18:40:07|0.01558346
18:40:08|0.01559953
18:40:10|0.01559953
18:40:11|0.01559953
18:40:12|0.01559953
18:40:13|0.01559953
18:40:13|0.01564239
18:40:15|0.01569591
18:40:16|0.01569953
18:40:17|0.01569953
18:40:17|0.01569953
18:40:18|0.01574867
18:40:20|0.01575
18:40:21|0.01575
18:40:22|0.01575
18:40:23|0.01575
18:40:24|0.01575
18:40:25|0.0158
18:40:26|0.0158
18:40:27|0.0158
18:40:29|0.01573243
18:40:30|0.01579034
18:40:31|0.0158
18:40:32|0.0158
18:40:33|0.0158
18:40:35|0.0158
18:40:35|0.01579022
18:40:36|0.01573502
18:40:37|0.01573502
18:40:38|0.0157504
18:40:40|0.0157504
18:40:42|0.01575037
18:40:43|0.01575037
18:40:44|0.01573243
18:40:45|0.01572946
18:40:46|0.01571801
18:40:47|0.01565074
18:40:48|0.01565074
18:40:49|0.01572156
18:40:51|0.01572156
18:40:52|0.01572156
18:40:53|0.01571371
18:40:53|0.01571145
18:40:54|0.01571091
18:40:56|0.01571091
18:40:57|0.01570804
18:40:59|0.01570804
18:40:59|0.01570628
18:41:01|0.01570628
18:41:01|0.01570628
18:41:02|0.01570468
18:41:04|0.0157029
18:41:05|0.0157029
18:41:06|0.01570251
18:41:07|0.01570251
18:41:07|0.01570251
18:41:09|0.01567006
18:41:10|0.01567006
18:41:11|0.01567006
18:41:12|0.01567006
18:41:13|0.01567006
18:41:14|0.01567006
18:41:14|0.01567006
18:41:16|0.01567006
18:41:16|0.01571
18:41:18|0.01571
18:41:18|0.01571
18:41:19|0.01571
18:41:21|0.01571
18:41:22|0.01571
18:41:23|0.01571
18:41:24|0.01571
18:41:25|0.01571
18:41:26|0.01574532
18:41:27|0.01574532
18:41:28|0.01574532
18:41:29|0.01570999
18:41:30|0.01570999
18:41:31|0.0156883
18:41:32|0.0156883
18:41:33|0.0156883
18:41:34|0.0156883
18:41:35|0.01567547
18:41:36|0.0156883
18:41:37|0.01570999
18:41:38|0.01572599
18:41:39|0.01572427
18:41:40|0.01568122
18:41:41|0.01568184
18:41:42|0.01568184
18:41:43|0.01568184
18:41:44|0.01568533
18:41:46|0.01571807
18:41:47|0.01571748
18:41:48|0.01571704
18:41:49|0.01571653
18:41:50|0.01571607
18:41:51|0.0157135
18:41:52|0.01571242
18:41:53|0.01571748
18:41:54|0.01571747
18:41:55|0.01567784
18:41:56|0.01571689
18:41:57|0.01571689
18:41:58|0.01571688
18:41:59|0.01571689
18:42:00|0.01571688
18:42:02|0.01571689
18:42:02|0.0157191
18:42:03|0.01573466
18:42:04|0.01573427
18:42:06|0.01573154
18:42:06|0.0157
18:42:07|0.01572345
18:42:08|0.01572338
18:42:10|0.01572334
18:42:10|0.01572335
18:42:12|0.01572334
18:42:12|0.01572334
18:42:13|0.01574539
18:42:15|0.01575
18:42:16|0.01575
18:42:17|0.01575
18:42:18|0.01577798
18:42:19|0.0157716
18:42:20|0.01578163
18:42:21|0.01578163
18:42:22|0.01575959
18:42:23|0.01578163
18:42:24|0.01578163
18:42:25|0.01579999
18:42:26|0.01579999
18:42:27|0.01579999
18:42:28|0.0158
18:42:29|0.0158
18:42:31|0.01579
18:42:32|0.01579
18:42:32|0.01579
18:42:34|0.0158
18:42:35|0.01579999
18:42:36|0.01585824
18:42:37|0.015875
18:42:38|0.01586464
18:42:39|0.015925
18:42:40|0.01590001
18:42:41|0.01592382
18:42:42|0.01590018
18:42:43|0.015925
18:42:45|0.01592597
18:42:46|0.0159209
18:42:48|0.01592758
18:42:49|0.01592091
18:42:50|0.0159209
18:42:50|0.01592
18:42:52|0.0159001
18:42:53|0.0159001
18:42:54|0.01591658
18:42:55|0.0159209
18:42:56|0.01590424
18:42:57|0.01592
18:42:59|0.01592
18:43:00|0.01590012
18:43:01|0.01591845
18:43:02|0.0159181
18:43:02|0.01587505
18:43:04|0.01587505
18:43:05|0.01587509
18:43:06|0.01585293
18:43:07|0.01585293
18:43:08|0.01585293
18:43:10|0.01585293
18:43:10|0.01584081
18:43:11|0.01585
18:43:12|0.01585
18:43:13|0.0159002
18:43:14|0.01592091
18:43:16|0.01587457
18:43:16|0.01591816
18:43:18|0.01591816
18:43:18|0.01591816
18:43:19|0.01591816
18:43:20|0.01591753
18:43:21|0.01589994
18:43:22|0.0159
18:43:23|0.0159
18:43:25|0.01596396
18:43:25|0.015975
18:43:26|0.01595
18:43:27|0.01599399
18:43:29|0.01599399
18:43:29|0.01595211
18:43:30|0.01595342
18:43:31|0.01599999
18:43:32|0.01598
18:43:33|0.016
18:43:34|0.01608
18:43:35|0.01609958
18:43:38|0.01612944
18:43:38|0.01615
18:43:39|0.01616917
18:43:41|0.01612941
18:43:41|0.01615
18:43:43|0.01615
18:43:45|0.01610045
18:43:46|0.01612
18:43:47|0.01609979
18:43:49|0.01607665
18:43:51|0.01608155
18:43:52|0.01612315
18:43:53|0.01609975
18:43:54|0.01610198
18:43:55|0.01609975
18:43:56|0.01609905
18:43:57|0.01609807
18:43:58|0.01608079
18:43:59|0.01610199
18:44:00|0.01608875
18:44:01|0.0160808
18:44:02|0.0160976
18:44:03|0.01605009
18:44:05|0.01608875
18:44:06|0.01608875
18:44:06|0.0161
18:44:08|0.01609855
18:44:09|0.01609
18:44:10|0.01608875
18:44:10|0.0161
18:44:11|0.0161
18:44:12|0.01612989
18:44:13|0.01615
18:44:14|0.01615
18:44:16|0.01610975
18:44:17|0.01611671
18:44:18|0.0161262
18:44:19|0.01609345
18:44:20|0.0161115
18:44:21|0.01616242
18:44:22|0.0161275
18:44:22|0.01609345
18:44:23|0.01613249
18:44:25|0.01613202
18:44:26|0.016125
18:44:26|0.01613225
18:44:28|0.0161
18:44:29|0.01608881
18:44:30|0.01608881
18:44:31|0.01610004
18:44:32|0.0161
18:44:32|0.01612465
18:44:34|0.01609345
18:44:34|0.01611999
18:44:36|0.01609345
18:44:37|0.01608881
18:44:38|0.01608014
18:44:39|0.0161
18:44:40|0.0161
18:44:40|0.01608881
18:44:42|0.01607793
18:44:43|0.01606379
18:44:45|0.01605
18:44:47|0.01604871
18:44:48|0.01596985
18:44:49|0.01595
18:44:51|0.01594999
18:44:52|0.0159249
18:44:52|0.0159249
18:44:53|0.0159249
18:44:58|0.01594391
18:44:59|0.01594998
18:45:00|0.01594998
18:45:01|0.01594998
18:45:02|0.01599997
18:45:03|0.01599997
18:45:05|0.01595
18:45:05|0.01595577
18:45:07|0.01595577
18:45:08|0.01599498
18:45:08|0.01600015
18:45:09|0.01600218
18:45:10|0.01603978
18:45:12|0.0161
18:45:13|0.01605424
18:45:14|0.01605497
18:45:15|0.01605497
18:45:16|0.01609914
18:45:17|0.0161
18:45:18|0.01613278
18:45:19|0.01613278
18:45:20|0.01610046
18:45:21|0.01613376
18:45:23|0.01615
18:45:23|0.01619904
18:45:24|0.01619913
18:45:26|0.01623527
18:45:26|0.01621659
18:45:28|0.01626173
18:45:29|0.01625154
18:45:30|0.0162222
18:45:31|0.01622316
18:45:32|0.01622316
18:45:33|0.01624977
18:45:34|0.01619914
18:45:35|0.01625427
18:45:36|0.01630006
18:45:37|0.01633632
18:45:39|0.01630333
18:45:39|0.01635598
18:45:40|0.01632309
18:45:42|0.0162788
18:45:42|0.01627946
18:45:44|0.01632537
18:45:44|0.01638279
18:45:46|0.01637456
18:45:47|0.01635598
18:45:47|0.01637375
18:45:49|0.01635598
18:45:50|0.01632667
18:45:51|0.01635314
18:45:52|0.01628177
18:45:53|0.01632284
18:45:54|0.01627946
18:45:57|0.01626474
18:45:58|0.016282
18:45:59|0.016282
18:46:00|0.01623034
18:46:01|0.01627437
18:46:02|0.01627169
18:46:03|0.01620455
18:46:04|0.01620455
18:46:05|0.01626436
18:46:06|0.01623034
18:46:08|0.01620455
18:46:09|0.01624629
18:46:10|0.01616944
18:46:11|0.01616944
18:46:12|0.01615001
18:46:13|0.01619693
18:46:14|0.01619659
18:46:16|0.01619659
18:46:16|0.01617452
18:46:17|0.01617452
18:46:18|0.01617452
18:46:19|0.01613699
18:46:20|0.01612598
18:46:21|0.01615001
18:46:23|0.01611765
18:46:23|0.01614915
18:46:25|0.016175
18:46:25|0.01619622
18:46:27|0.01615219
18:46:28|0.01620455
18:46:29|0.01620454
18:46:30|0.01624496
18:46:30|0.01620547
18:46:31|0.01620744
18:46:33|0.0162415
18:46:34|0.0162415
18:46:35|0.01624061
18:46:35|0.01621088
18:46:37|0.01621088
18:46:38|0.01621117
18:46:40|0.01621043
18:46:40|0.01624125
18:47:12|0.01624061
18:47:12|0.01607373
18:47:14|0.016025
18:47:14|0.016
18:47:15|0.01603112
18:47:17|0.016
18:47:18|0.01602994
18:47:19|0.01602811
18:47:20|0.01600981
18:47:21|0.01607489
18:47:22|0.01600092
18:47:23|0.01600092
18:47:24|0.01600979
18:47:24|0.01602996
18:47:26|0.01602996
18:47:26|0.01600981
18:47:27|0.016
18:47:29|0.016
18:47:30|0.016
18:47:31|0.01600023
18:47:32|0.0160305
18:47:32|0.01603009
18:47:33|0.016
18:47:34|0.01600013
18:47:35|0.016
18:47:36|0.016
18:47:38|0.01600001
18:47:38|0.01600001
18:47:40|0.01600006
18:47:40|0.0160305
18:47:42|0.0159935
18:47:42|0.016
18:47:44|0.01599999
18:47:45|0.01599999
18:47:45|0.01599999
18:47:47|0.01599939
18:47:48|0.01599912
18:47:49|0.01599912
18:47:50|0.01599782
18:47:51|0.016
18:47:52|0.01601798
18:47:53|0.01601798
18:47:54|0.01601798
18:47:55|0.01602068
18:47:56|0.01602083
18:47:56|0.01587976
18:47:57|0.01594865
18:47:59|0.01599656
18:47:59|0.01605
18:48:01|0.0161
18:48:01|0.01609806
18:48:03|0.01603732
18:48:03|0.0160968
18:48:05|0.0160957
18:48:06|0.0160957
18:48:07|0.01604864
18:48:07|0.01604851
18:48:10|0.01598512
18:48:11|0.0160234
18:48:12|0.0161
18:48:13|0.0160957
18:48:14|0.01617457
18:48:16|0.01617248
18:48:17|0.01625
18:48:18|0.0162146
18:48:19|0.0162268
18:48:20|0.01622604
18:48:21|0.01620881
18:48:23|0.01625
18:48:23|0.01627157
18:48:24|0.01622227
18:48:26|0.01626987
18:48:26|0.01625
18:48:28|0.01617458
18:48:29|0.01617458
18:48:30|0.01617505
18:48:31|0.01617505
18:48:32|0.01617485
18:48:33|0.01620837
18:48:34|0.0161753
18:48:35|0.01617396
18:48:36|0.01617292
18:48:37|0.01617292
18:48:39|0.01617292
18:48:39|0.01617505
18:48:40|0.01616767
18:48:42|0.01619858
18:48:42|0.01615
18:48:43|0.01613572
18:48:44|0.01613572
18:48:45|0.016125
18:48:46|0.01609893
18:48:47|0.01609805
18:48:49|0.01609805
18:48:50|0.01609805
18:48:50|0.01609805
18:48:52|0.0161248
18:48:53|0.01617498
18:48:54|0.01617498
18:48:55|0.01617498
18:48:56|0.01617328
18:48:57|0.01613857
18:48:58|0.01613823
18:48:59|0.0161395
18:49:00|0.01619998
18:49:01|0.01614037
18:49:02|0.01614037
18:49:03|0.01614037
18:49:04|0.01617257
18:49:05|0.0161727
18:49:06|0.0161727
18:49:07|0.01619999
18:49:08|0.01619926
18:49:09|0.0162
18:49:11|0.01615655
18:49:12|0.01615655
18:49:14|0.01615655
18:49:14|0.01610797
18:49:16|0.01614907
18:49:17|0.01614876
18:49:18|0.0161486
18:49:19|0.01607921
18:49:20|0.01609633
18:49:22|0.01609225
18:49:23|0.01612273
18:49:24|0.01612273
18:49:24|0.01612273
18:49:26|0.01612183
18:49:27|0.01609629
18:49:28|0.0162
18:49:29|0.0162
18:49:30|0.01622227
18:49:31|0.01626536
18:49:33|0.016225
18:49:34|0.01619639
18:49:34|0.01626785
18:49:36|0.01630002
18:49:37|0.01637115
18:49:38|0.01642855
18:49:39|0.01639156
18:49:40|0.01637595
18:49:41|0.01635963
18:49:42|0.01633108
18:49:43|0.01633044
18:49:44|0.01625772
18:49:45|0.01626667
18:49:46|0.01624997
18:49:47|0.01626667
18:49:49|0.01624897
18:49:50|0.01622999
18:49:50|0.01622999
18:49:51|0.01621182
18:49:52|0.01625852
18:49:54|0.01621132
18:49:55|0.01624681
18:49:55|0.01625126
18:49:57|0.01633
18:49:57|0.01633
18:49:58|0.01633089
18:50:00|0.01633
18:50:01|0.01632409
18:50:02|0.01633632
18:50:03|0.01634918
18:50:05|0.016325
18:50:06|0.016325
18:50:07|0.01633
18:50:07|0.016325
18:50:08|0.016325
18:50:10|0.01630314
18:50:11|0.01630314
18:50:13|0.01630297
18:50:14|0.01633899
18:50:17|0.01635
18:50:18|0.01634925
18:50:19|0.0163032
18:50:20|0.01632499
18:50:21|0.01631979
18:50:23|0.01632062
18:50:24|0.01631897
18:50:25|0.01625
18:50:26|0.01625777
18:50:27|0.01633089
18:50:27|0.0163711
18:50:29|0.0163711
18:50:29|0.0163711
18:50:31|0.01638849
18:50:32|0.01636485
18:50:32|0.01637
18:50:34|0.01636944
18:50:35|0.01639
18:50:36|0.01636944
18:50:37|0.0163697
18:50:38|0.01636946
18:50:39|0.01639
18:50:40|0.01644508
18:50:41|0.01649999
18:50:42|0.016475
18:50:43|0.01644664
18:50:44|0.01647932
18:50:45|0.01649998
18:50:46|0.01649463
18:50:47|0.01644309
18:50:48|0.01632704
18:50:50|0.01632237
18:50:51|0.01631751
18:50:51|0.0163
18:50:52|0.01635
18:50:53|0.016375
18:50:54|0.01638337
18:50:55|0.01637519
18:50:56|0.0164426
18:50:57|0.016425
18:50:58|0.01645
18:51:00|0.01644871
18:51:00|0.01644869
18:51:02|0.01645
18:51:02|0.01646595
18:51:03|0.0165
18:51:04|0.0165
18:51:05|0.01649933
18:51:06|0.0165
18:51:07|0.01644945
18:51:09|0.01646925
18:51:09|0.01649631
18:51:10|0.0165
18:51:12|0.01649933
18:51:13|0.0165
18:51:15|0.01649946
18:51:16|0.0165
18:51:17|0.0165
18:51:18|0.01649946
18:51:19|0.0165
18:51:20|0.01649803
18:51:23|0.01648
18:51:23|0.0164884
18:51:24|0.01646425
18:51:26|0.01644072
18:51:27|0.0165
18:51:27|0.0165
18:51:29|0.01644608
18:51:29|0.01644608
18:51:30|0.01654447
18:51:32|0.01655555
18:51:33|0.01650578
18:51:33|0.01652501
18:51:34|0.01652907
18:51:36|0.016575
18:51:37|0.01655579
18:51:38|0.01655659
18:51:39|0.0165882
18:51:40|0.01649466
18:51:40|0.0165
18:51:42|0.0165
18:51:43|0.0165
18:51:43|0.01648856
18:51:44|0.01649864
18:51:46|0.01649865
18:51:46|0.01642823
18:51:48|0.01649408
18:51:49|0.01645238
18:51:50|0.01639435
18:51:51|0.01640739
18:51:52|0.01640739
18:51:53|0.01632969
18:51:54|0.01635138
18:51:55|0.01640625
18:51:56|0.01640583
18:51:57|0.01635329
18:51:58|0.01639657
18:51:59|0.01635491
18:52:00|0.01630195
18:52:01|0.01631854
18:52:02|0.01630071
18:52:03|0.01634571
18:52:04|0.01626
18:52:05|0.016275
18:52:06|0.01629929
18:52:07|0.01632919
18:52:08|0.01630021
18:52:09|0.01630021
18:52:10|0.01627842
18:52:11|0.01630021
18:52:12|0.0163002
18:52:13|0.01628103
18:52:14|0.01629949
18:52:16|0.01630021
18:52:16|0.01632227
18:52:18|0.01630021
18:52:19|0.016325
18:52:21|0.0163024
18:52:21|0.01633021
18:52:23|0.016325
18:52:24|0.016325
18:52:25|0.016325
18:52:26|0.016325
18:52:27|0.01630702
18:52:30|0.01632579
18:52:30|0.016325
18:52:31|0.016325
18:52:32|0.016325
18:52:33|0.01632582
18:52:35|0.01632579
18:52:35|0.01635
18:52:37|0.0162991
18:52:37|0.0162991
18:52:38|0.0162991
18:52:40|0.0162991
18:52:40|0.01626258
18:52:42|0.01625117
18:52:43|0.01629007
18:52:44|0.0162517
18:52:44|0.01628825
18:52:45|0.01622404
18:52:47|0.0162
18:52:48|0.0162
18:52:49|0.0162078
18:52:50|0.0162
18:52:51|0.0162
18:52:52|0.0162
18:52:52|0.0162078
18:52:54|0.0162
18:52:55|0.0161795
18:52:56|0.01619999
18:52:57|0.01609176
18:52:58|0.0161
18:52:59|0.016
18:53:00|0.01603657
18:53:01|0.01600143
18:53:02|0.01603334
18:53:03|0.01602851
18:53:04|0.0159963
18:53:05|0.01600063
18:53:06|0.01598938
18:53:07|0.01603334
18:53:09|0.01603334
18:53:10|0.01603657
18:53:11|0.01604998
18:53:11|0.01604998
18:53:12|0.01604998
18:53:14|0.01603657
18:53:14|0.01605
18:53:16|0.01607811
18:53:17|0.0161
18:53:19|0.01610166
18:53:20|0.01605428
18:53:21|0.01605428
18:53:21|0.01611763
18:53:23|0.0161
18:53:23|0.01610002
18:53:25|0.01611608
18:53:26|0.01611608
18:53:26|0.01613416
18:53:28|0.01617222
18:53:28|0.01611612
18:53:30|0.01611729
18:53:31|0.01611729
18:53:31|0.01611606
18:53:32|0.0162
18:53:33|0.016166
18:53:34|0.01622354
18:53:35|0.01616643
18:53:37|0.01615005
18:53:38|0.01616786
18:53:39|0.01619824
18:53:40|0.01616786
18:53:41|0.01616786
18:53:42|0.01616786
18:53:43|0.01616786
18:53:44|0.01615
18:53:45|0.01615
18:53:46|0.01615
18:53:47|0.016175
18:53:48|0.016175
18:53:49|0.016175
18:53:50|0.01616182
18:53:52|0.0161618
18:53:52|0.0161618
18:53:54|0.01615
18:53:56|0.01610166
18:53:56|0.01607963
18:53:57|0.0161
18:53:58|0.01609689
18:53:59|0.01606879
18:54:00|0.01606879
18:54:01|0.01606879
18:54:03|0.016075
18:54:03|0.01609725
18:54:04|0.01609725
18:54:05|0.01607179
18:54:06|0.01615
18:54:08|0.01617227
18:54:09|0.01616786
18:54:10|0.01615
18:54:11|0.01609738
18:54:12|0.01609738
18:54:13|0.01609738
18:54:15|0.01609725
18:54:16|0.0161
18:54:17|0.0161
18:54:17|0.01609738
18:54:18|0.0161
18:54:19|0.0161
18:54:21|0.01610033
18:54:21|0.01610033
18:54:23|0.01610033
18:54:23|0.01619322
18:54:25|0.01613668
18:54:25|0.01615675
18:54:26|0.01615675
18:54:28|0.01619329
18:54:29|0.01619329
18:54:30|0.01619322
18:54:31|0.01619329
18:54:32|0.01619329
18:54:33|0.01619329
18:54:33|0.01619329
18:54:35|0.01619025
18:54:36|0.0162215
18:54:37|0.01622006
18:54:38|0.01622006
18:54:40|0.01619325
18:54:41|0.01619325
18:54:42|0.0161936
18:54:43|0.01619222
18:54:44|0.01619222
18:54:46|0.01619222
18:54:46|0.01621376
18:54:48|0.0161545
18:54:48|0.01620894
18:54:50|0.01620894
18:54:51|0.0161545
18:54:51|0.01615387
18:54:52|0.01615387
18:54:53|0.01615387
18:54:54|0.01615001
18:54:56|0.01614176
18:54:57|0.016125
18:54:57|0.01615
18:54:59|0.01619265
18:54:59|0.01620894
18:55:02|0.01615487
18:55:02|0.01615487
18:55:03|0.01615487
18:55:04|0.01620415
18:55:05|0.01620415
18:55:06|0.01620798
18:55:07|0.01620894
18:55:08|0.01620894
18:55:09|0.01616398
18:55:10|0.01622329
18:55:11|0.01622329
18:55:12|0.01620894
18:55:13|0.01622329
18:55:15|0.01622219
18:55:16|0.01622219
18:55:18|0.01625772
18:55:19|0.0162323
18:55:20|0.0162323
18:55:21|0.01624004
18:55:22|0.01624008
18:55:23|0.0162913
18:55:24|0.0162913
18:55:25|0.01625861
18:55:26|0.0162913
18:55:28|0.01629445
18:55:29|0.01629445
18:55:30|0.0162913
18:55:31|0.0163
18:55:31|0.0163
18:55:33|0.01630005
18:55:34|0.01630005
18:55:34|0.01630005
18:55:36|0.01630017
18:55:37|0.0163
18:55:37|0.01629987
18:55:39|0.01629987
18:55:40|0.01629987
18:55:41|0.01629987
18:55:42|0.01629038
18:55:43|0.01626076
18:55:43|0.01626094
18:55:45|0.01625772
18:55:46|0.01626
18:55:47|0.01624004
18:55:48|0.016208
18:55:49|0.01624005
18:55:50|0.01624004
18:55:51|0.01620807
18:55:52|0.0162
18:55:53|0.01617501
18:55:54|0.016175
18:55:55|0.01609738
18:55:56|0.016075
18:55:57|0.01609958
18:55:58|0.01609947
18:55:59|0.0161
18:56:00|0.01606069
18:56:04|0.01606069
18:56:04|0.01609888
18:56:06|0.01606407
18:56:06|0.01606407
18:56:08|0.01606517
18:56:09|0.01606517
18:56:10|0.0161
18:56:10|0.0161
18:56:11|0.0161
18:56:13|0.016125
18:56:14|0.01616127
18:56:15|0.01613599
18:56:17|0.01609985
18:56:19|0.01609985
18:56:20|0.01609952
18:56:20|0.01609985
18:56:22|0.01609992
18:56:23|0.01609952
18:56:23|0.01610012
18:56:25|0.01614146
18:56:26|0.01614846
18:56:27|0.01614846
18:56:28|0.01614846
18:56:29|0.01614846
18:56:29|0.01614846
18:56:30|0.016125
18:56:31|0.016125
18:56:33|0.016125
18:56:33|0.016125
18:56:35|0.016125
18:56:35|0.01612015
18:56:37|0.01612058
18:56:38|0.01614999
18:56:38|0.01610005
18:56:40|0.01610005
18:56:41|0.01615623
18:56:42|0.016125
18:56:43|0.016125
18:56:44|0.01610543
18:56:44|0.01609999
18:56:46|0.01612149
18:56:47|0.01611997
18:56:48|0.01607513
18:56:49|0.01607513
18:56:50|0.01606555
18:56:51|0.01607513
18:56:52|0.01607059
18:56:53|0.0161
18:56:54|0.0161
18:56:55|0.01608191
18:56:57|0.01608274
18:56:57|0.01608274
18:56:59|0.01608274
18:57:00|0.01611806
18:57:01|0.01608788
18:57:05|0.01608788
18:57:05|0.01606069
18:57:07|0.01604541
18:57:08|0.01604071
18:57:08|0.01604071
18:57:09|0.01604071
18:57:10|0.016
18:57:11|0.01599868
18:57:13|0.016
18:57:13|0.01595
18:57:14|0.015975
18:57:15|0.015975
18:57:16|0.0159984
18:57:18|0.0159948
18:57:19|0.01599909
18:57:21|0.0159959
18:57:22|0.0159948
18:57:23|0.01599872
18:57:24|0.01603565
18:57:25|0.0159984
18:57:26|0.01599887
18:57:27|0.0159984
18:57:30|0.0159984
18:57:31|0.01603501
18:57:31|0.01603501
18:57:33|0.0160249
18:57:34|0.0160249
18:57:34|0.0160347
18:57:36|0.0160347
18:57:38|0.01600194
18:57:39|0.01603501
18:57:39|0.01603501
18:57:41|0.01603501
18:57:41|0.01603501
18:57:42|0.01603501
18:57:44|0.01603322
18:57:45|0.01600624
18:57:46|0.01607474
18:57:46|0.01601093
18:57:47|0.01601093
18:57:48|0.01601645
18:57:49|0.01601645
18:57:50|0.01601644
18:57:51|0.01601644
18:57:52|0.01601644
18:57:54|0.01600831
18:57:54|0.0160327
18:57:55|0.0160327
18:57:56|0.01600092
18:57:57|0.01599887
18:57:58|0.0159984
18:57:59|0.01598684
18:58:00|0.01597718
18:58:02|0.01597718
18:58:02|0.01601463
18:58:03|0.01597712
18:58:04|0.01597712
18:58:06|0.01597499
18:58:06|0.01594576
18:58:07|0.01594576
18:58:09|0.01599926
18:58:10|0.01599926
18:58:11|0.01599871
18:58:11|0.01602418
18:58:12|0.016
18:58:14|0.016
18:58:14|0.01602418
18:58:15|0.01602418
18:58:17|0.01600605
18:58:20|0.01600605
18:58:21|0.01601507
18:58:22|0.01605248
18:58:23|0.01605248
18:58:25|0.01600677
18:58:25|0.01600677
18:58:26|0.01600677
18:58:28|0.01604072
18:58:29|0.01600677
18:58:30|0.0160395
18:58:32|0.01603894
18:58:33|0.01603805
18:58:33|0.01603805
18:58:34|0.01603805
18:58:35|0.01603805
18:58:37|0.01603805
18:58:38|0.01600605
18:58:38|0.016
18:58:40|0.015975
18:58:40|0.015975
18:58:41|0.015975
18:58:42|0.015975
18:58:44|0.01595386
18:58:44|0.01595544
18:58:46|0.01599865
18:58:46|0.01599793
18:58:50|0.01595445
18:58:51|0.01595191
18:58:52|0.0159532
18:58:52|0.01595611
18:58:54|0.01595611
18:58:55|0.01595611
18:58:56|0.01595611
18:58:56|0.01598917
18:58:57|0.01598917
18:58:58|0.01598917
18:59:00|0.01598917
18:59:01|0.01598917
18:59:02|0.01598917
18:59:03|0.01595688
18:59:04|0.01595688
18:59:06|0.01595688
18:59:06|0.01595688
18:59:07|0.01595826
18:59:08|0.01595826
18:59:09|0.01595826
18:59:10|0.01596123
18:59:11|0.01596123
18:59:12|0.01596123
18:59:13|0.01596123
18:59:14|0.01596123
18:59:15|0.01595826
18:59:19|0.016
18:59:20|0.0159628
18:59:21|0.0159628
18:59:22|0.01599563
18:59:24|0.016
18:59:24|0.016
18:59:26|0.01602219
18:59:27|0.01602189
18:59:27|0.01597505
18:59:28|0.01597505
18:59:30|0.01597582
18:59:31|0.01597582
18:59:32|0.01601657
18:59:32|0.01604015
18:59:34|0.01604015
18:59:35|0.016
18:59:36|0.016
18:59:37|0.0160375
18:59:38|0.01606065
18:59:39|0.01606065
18:59:40|0.01605944
18:59:41|0.01606065
18:59:42|0.01606065
18:59:43|0.016018
18:59:44|0.016018
18:59:45|0.01605681
18:59:47|0.01605681
18:59:47|0.01605681
18:59:49|0.01605681
18:59:50|0.016018
18:59:50|0.016018
18:59:51|0.016018
18:59:52|0.01602717
18:59:53|0.016057
18:59:54|0.01605248
18:59:56|0.01605248
18:59:56|0.01608835
18:59:58|0.0161
18:59:58|0.01605248
18:59:59|0.01605523
19:00:01|0.01603526
19:00:02|0.01601799
19:00:03|0.0160428
19:00:04|0.016018
19:00:05|0.01605681
19:00:05|0.01605681
19:00:07|0.01608722
19:00:07|0.01607036
19:00:08|0.01607004
19:00:10|0.01610623
19:00:11|0.01614293
19:00:13|0.01614858
19:00:13|0.01610303
19:00:15|0.01610472
19:00:15|0.01618398
19:00:16|0.01618259
19:00:17|0.01617461
19:00:19|0.0161373
19:00:21|0.01617983
19:00:22|0.01618378
19:00:23|0.01618196
19:00:24|0.01618264
19:00:25|0.01615105
19:00:26|0.01618378
19:00:27|0.01618705
19:00:29|0.016219
19:00:29|0.01616758
19:00:31|0.01616758
19:00:32|0.01624005
19:00:32|0.01626469
19:00:34|0.0162325
19:00:34|0.01626469
19:00:35|0.01626469
19:00:36|0.01628104
19:00:37|0.01626469
19:00:39|0.01629999
19:00:40|0.0163
19:00:41|0.01631
19:00:42|0.01611692
19:00:43|0.016075
19:00:44|0.01607914
19:00:45|0.01605426
19:00:46|0.0160978
19:00:47|0.01603717
19:00:48|0.01605739
19:00:49|0.01612071
19:00:50|0.01612071
19:00:51|0.01605811
19:00:52|0.01612067
19:00:53|0.01607571
19:00:54|0.01607571
19:00:55|0.01607571
19:00:56|0.01609857
19:00:57|0.01609857
19:00:58|0.01609852
19:00:59|0.01607
19:01:00|0.01605814
19:01:01|0.01605814
19:01:02|0.01605814
19:01:03|0.01605814
19:01:05|0.01607571
19:01:05|0.01605811
19:01:07|0.01605
19:01:08|0.01604794
19:01:09|0.01607571
19:01:09|0.01605953
19:01:11|0.01607571
19:01:12|0.01605954
19:01:13|0.01606104
19:01:14|0.01609841
19:01:15|0.01609841
19:01:16|0.01609841
19:01:17|0.0161425
19:01:17|0.01610408
19:01:19|0.01610082
19:01:21|0.01610082
19:01:22|0.01606888
19:01:22|0.0161
19:01:24|0.01605999
19:01:24|0.01605811
19:01:26|0.01602419
19:01:28|0.01606678
19:01:29|0.01605884
19:01:29|0.01601531
19:01:31|0.01601799
19:01:32|0.01605
19:01:33|0.01605
19:01:34|0.01598852
19:01:35|0.01611045
19:01:36|0.016075
19:01:39|0.01610695
19:01:39|0.01605031
19:01:40|0.01605409
19:01:42|0.01605409
19:01:43|0.01613572
19:01:44|0.01606236
19:01:45|0.01606236
19:01:45|0.01606569
19:01:47|0.01606569
19:01:48|0.01606569
19:01:49|0.01606569
19:01:50|0.01606915
19:01:51|0.0161
19:01:52|0.01611999
19:01:53|0.01600106
19:01:54|0.01606911
19:01:55|0.01606911
19:01:56|0.0160636
19:01:57|0.0160636
19:01:58|0.0160636
19:01:59|0.01605871
19:02:00|0.01605871
19:02:01|0.01606915
19:02:02|0.01606915
19:02:03|0.01606244
19:02:04|0.01606244
19:02:05|0.01606244
19:02:06|0.01609999
19:02:07|0.01609999
19:02:08|0.01609999
19:02:09|0.0160984
19:02:10|0.0161
19:02:11|0.01610623
19:02:12|0.01610623
19:02:13|0.01610623
19:02:14|0.01611415
19:02:15|0.01611415
19:02:16|0.01611415
19:02:17|0.01611415
19:02:18|0.01611415
19:02:19|0.01606932
19:02:20|0.01611415
19:02:22|0.01611415
19:02:23|0.01611415
19:02:24|0.01611415
19:02:26|0.01611415
19:02:26|0.01611414
19:02:28|0.01611414
19:02:29|0.01611414
19:02:29|0.01607064
19:02:30|0.01611414
19:02:32|0.01611266
19:02:33|0.01607764
19:02:34|0.01607764
19:02:35|0.01608075
19:02:36|0.01608107
19:02:37|0.01608107
19:02:38|0.01608107
19:02:38|0.01608107
19:02:40|0.01608107
19:02:41|0.0161117
19:02:42|0.0161117
19:02:44|0.0161117
19:02:44|0.01611382
19:02:45|0.01611382
19:02:46|0.01611382
19:02:48|0.01611382
19:02:49|0.01611382
19:02:49|0.01611382
19:02:51|0.01611359
19:02:51|0.01608673
19:02:53|0.01608673
19:02:54|0.01608673
19:02:55|0.01611415
19:02:56|0.0160876
19:02:57|0.0160876
19:02:58|0.01611373
19:02:59|0.01611373
19:03:00|0.01611373
19:03:01|0.01611373
19:03:02|0.01611373
19:03:03|0.01611373
19:03:04|0.01611373
19:03:05|0.01611373
19:03:06|0.01611373
19:03:07|0.01611373
19:03:08|0.01615529
19:03:09|0.01616837
19:03:10|0.01616837
19:03:11|0.01616837
19:03:12|0.01616842
19:03:13|0.01616836
19:03:14|0.01616834
19:03:15|0.01616834
19:03:16|0.01613358
19:03:17|0.01613358
19:03:18|0.01613358
19:03:19|0.01613358
19:03:20|0.01613358
19:03:21|0.0161683
19:03:23|0.01616666
19:03:24|0.01612009
19:03:26|0.01616666
19:03:26|0.01616666
19:03:28|0.01616666
19:03:29|0.01616666
19:03:30|0.01615785
19:03:31|0.016125
19:03:32|0.01610569
19:03:33|0.01610569
19:03:34|0.016125
19:03:35|0.016125
19:03:38|0.016125
19:03:38|0.01608419
19:03:39|0.01608419
19:03:41|0.01608419
19:03:41|0.01607764
19:03:43|0.01605092
19:03:44|0.01609336
19:03:44|0.01605294
19:03:46|0.01608735
19:03:47|0.01605326
19:03:48|0.01605326
19:03:49|0.01609119
19:03:50|0.0160539
19:03:51|0.0160539
19:03:52|0.0160894
19:03:54|0.01605426
19:03:55|0.01605426
19:03:55|0.01605426
19:03:56|0.01605434
19:03:57|0.01605426
19:03:59|0.01604973
19:04:00|0.01604757
19:04:01|0.01604614
19:04:02|0.01605236
19:04:02|0.01605236
19:04:03|0.01600712
19:04:04|0.01604313
19:04:06|0.01604183
19:04:07|0.016
19:04:07|0.01602498
19:04:08|0.01602499
19:04:10|0.01602499
19:04:10|0.0160006
19:04:11|0.0160006
19:04:12|0.0160006
19:04:13|0.0160006
19:04:14|0.0160006
19:04:16|0.0160006
19:04:16|0.0160011
19:04:17|0.0160011
19:04:18|0.0159933
19:04:19|0.0160006
19:04:20|0.01599023
19:04:21|0.01599801
19:04:23|0.01599997
19:04:25|0.01598576
19:04:25|0.01598443
19:04:27|0.01598305
19:04:28|0.01598258
19:04:30|0.01595295
19:04:30|0.01599066
19:04:31|0.0159863
19:04:32|0.0159863
19:04:33|0.01598528
19:04:34|0.01598384
19:04:36|0.01598386
19:04:36|0.01595271
19:04:37|0.01598148
19:04:39|0.0159809
19:04:39|0.01598022
19:04:40|0.01597989
19:04:41|0.01597989
19:04:43|0.01597989
19:04:44|0.01598279
19:04:45|0.01598253
19:04:45|0.01598228
19:04:46|0.01598443
19:04:47|0.0159532
19:04:48|0.0159532
19:04:49|0.0159532
19:04:50|0.01598213
19:04:51|0.01595573
19:04:52|0.01595716
19:04:54|0.01595
19:04:54|0.01595
19:04:56|0.01592496
19:04:56|0.01594997
19:04:57|0.01590024
19:04:59|0.0159375
19:04:59|0.01593562
19:05:01|0.01592973
19:05:01|0.01592945
19:05:02|0.01592945
19:05:03|0.01592885
19:05:05|0.01592885
19:05:06|0.01592885
19:05:06|0.01590098
19:05:07|0.01589944
19:05:08|0.01587952
19:05:09|0.01589967
19:05:10|0.01589967
19:05:11|0.01589967
19:05:12|0.01587479
19:05:14|0.01587467
19:05:14|0.01587467
19:05:15|0.01587036
19:05:17|0.01587036
19:05:18|0.01587024
19:05:19|0.01584506
19:05:20|0.01584506
19:05:21|0.01583348
19:05:22|0.01586952
19:05:23|0.01586937
19:05:25|0.01586817
19:05:26|0.01587036
19:05:27|0.01589966
19:05:28|0.01587344
19:05:29|0.01587526
19:05:30|0.01587774
19:05:31|0.01587935
19:05:32|0.01588094
19:05:34|0.01592137
19:05:34|0.01586817
19:05:35|0.01592061
19:05:37|0.01591482
19:05:38|0.01591097
19:05:39|0.01590984
19:05:40|0.01587774
19:05:41|0.01591097
19:05:41|0.01592222
19:05:43|0.01592167
19:05:44|0.01587975
19:05:45|0.01591899
19:05:46|0.01591667
19:05:47|0.015916
19:05:48|0.015916
19:05:49|0.015916
19:05:50|0.01592816
19:05:51|0.01593392
19:05:52|0.01592551
19:05:53|0.01595546
19:05:54|0.01595546
19:05:55|0.01592747
19:05:56|0.01592747
19:05:57|0.01592809
19:05:58|0.01592809
19:05:59|0.015916
19:06:00|0.01592747
19:06:01|0.01592794
19:06:02|0.01597666
19:06:03|0.01597666
19:06:04|0.01595
19:06:05|0.01595
19:06:06|0.01595
19:06:07|0.01595
19:06:08|0.01595
19:06:09|0.01595009
19:06:10|0.01595
19:06:11|0.01595
19:06:12|0.01595
19:06:13|0.01595
19:06:14|0.01595
19:06:15|0.01592991
19:06:16|0.01592991
19:06:17|0.01592991
19:06:18|0.01592991
19:06:19|0.01592991
19:06:20|0.01592991
19:06:21|0.01592991
19:06:22|0.01592991
19:06:23|0.01597489
19:06:24|0.01597281
19:06:26|0.01597281
19:06:27|0.01597281
19:06:28|0.01597281
19:06:29|0.01593539
19:06:30|0.01593575
19:06:31|0.01593539
19:06:33|0.01593539
19:06:34|0.01593539
19:06:35|0.01595038
19:06:36|0.01595038
19:06:37|0.01595038
19:06:38|0.01597806
19:06:39|0.0159515
19:06:40|0.01595
19:06:41|0.01595
19:06:42|0.01593626
19:06:43|0.01593626
19:06:44|0.01595
19:06:45|0.01593575
19:06:46|0.01593575
19:06:47|0.01592108
19:06:48|0.01592108
19:06:49|0.01592108
19:06:50|0.01592108
19:06:51|0.01592108
19:06:52|0.01596351
19:06:53|0.0159275
19:06:54|0.0159275
19:06:55|0.01592786
19:06:57|0.01592786
19:06:57|0.01592786
19:06:58|0.01592786
19:06:59|0.01595512
19:07:00|0.01595512
19:07:01|0.01592947
19:07:03|0.01592947
19:07:03|0.01592947
19:07:04|0.015925
19:07:05|0.015925
19:07:07|0.0159275
19:07:08|0.0159275
19:07:08|0.0159275
19:07:09|0.01591902
19:07:11|0.01591902
19:07:12|0.01591902
19:07:12|0.01591902
19:07:14|0.01591902
19:07:14|0.01591902
19:07:15|0.01591902
19:07:16|0.01591902
19:07:18|0.01591902
19:07:18|0.01585846
19:07:19|0.01585933
19:07:20|0.01585933
19:07:21|0.01585933
19:07:22|0.01585933
19:07:23|0.0159047
19:07:24|0.0159047
19:07:25|0.0159047
19:07:27|0.0159047
19:07:28|0.0159047
19:07:29|0.01585933
19:07:30|0.01585933
19:07:31|0.01585933
19:07:32|0.01586015
19:07:33|0.01586015
19:07:34|0.01586015
19:07:35|0.01589725
19:07:36|0.01589725
19:07:37|0.01589725
19:07:38|0.01589725
19:07:39|0.01589494
19:07:40|0.01589494
19:07:41|0.01589356
19:07:43|0.01589356
19:07:44|0.01585933
19:07:45|0.01585933
19:07:46|0.01589132
19:07:48|0.01590776
19:07:48|0.01590776
19:07:49|0.01590776
19:07:51|0.01590776
19:07:52|0.01585933
19:07:53|0.0159078
19:07:54|0.0159078
19:07:54|0.01592987
19:07:55|0.01592987
19:07:57|0.01592987
19:07:57|0.01592987
19:07:59|0.01590178
19:08:00|0.01590178
19:08:01|0.01590178
19:08:01|0.01590178
19:08:04|0.01590178
19:08:04|0.01592987
19:08:05|0.01590322
19:08:06|0.0159036
19:08:08|0.0159
19:08:09|0.01586801
19:08:09|0.01586801
19:08:10|0.01586801
19:08:11|0.01589804
19:08:13|0.01586801
19:08:14|0.01586801
19:08:15|0.01586801
19:08:16|0.01586801
19:08:16|0.01586801
19:08:17|0.01586801
19:08:19|0.01586801
19:08:19|0.01586801
19:08:21|0.01589414
19:08:21|0.01589414
19:08:23|0.01589414
19:08:24|0.01589414
19:08:25|0.01586154
19:08:26|0.01586154
19:08:28|0.01586801
19:08:30|0.01586801
19:08:31|0.01589196
19:08:32|0.01589196
19:08:33|0.01582904
19:08:35|0.01581595
19:08:37|0.01580002
19:08:37|0.01580001
19:08:39|0.01580001
19:08:42|0.01580001
19:08:42|0.01580001
19:08:44|0.01580001
19:08:45|0.01580001
19:08:46|0.01580001
19:08:46|0.01580001
19:08:48|0.01576261
19:08:48|0.01579201
19:08:50|0.01576
19:08:51|0.01575999
19:08:52|0.01575926
19:08:53|0.01574451
19:08:53|0.01571801
19:08:55|0.01571256
19:08:55|0.01571256
19:08:57|0.01574344
19:08:58|0.01571388
19:08:59|0.01572812
19:09:00|0.01569891
19:09:01|0.01574013
19:09:03|0.0157
19:09:04|0.01573397
19:09:05|0.01573356
19:09:06|0.01573693
19:09:07|0.01575
19:09:08|0.01570017
19:09:08|0.01570017
19:09:10|0.01575663
19:09:10|0.01575926
19:09:11|0.01576
19:09:15|0.01579394
19:09:16|0.01570018
19:09:16|0.01570018
19:09:17|0.01570018
19:09:18|0.01576747
19:09:20|0.01576747
19:09:21|0.01576747
19:09:22|0.01576
19:09:22|0.01573663
19:09:23|0.0157689
19:09:25|0.0157689
19:09:25|0.0157689
19:09:27|0.01576766
19:09:28|0.0157671
19:09:30|0.015794
19:09:31|0.015799
19:09:33|0.015799
19:09:34|0.015799
19:09:35|0.015799
19:09:36|0.0158
19:09:38|0.0158
19:09:38|0.0158
19:09:40|0.015825
19:09:40|0.015825
19:09:42|0.015825
19:09:42|0.015825
19:09:44|0.015825
19:09:45|0.01583893
19:09:46|0.015825
19:09:47|0.015825
19:09:48|0.015825
19:09:49|0.01584999
19:09:49|0.015825
19:09:51|0.015825
19:09:51|0.015825
19:09:53|0.015825
19:09:54|0.01586
19:09:54|0.01586
19:09:55|0.01586
19:09:57|0.01586
19:09:57|0.01586
19:09:58|0.01586
19:10:00|0.01585045
19:10:00|0.01585045
19:10:02|0.01585045
19:10:02|0.01585045
19:10:03|0.01585045
19:10:04|0.01585045
19:10:05|0.01585045
19:10:06|0.01582449
19:10:08|0.01582449
19:10:08|0.01585045
19:10:10|0.01582553
19:10:11|0.01582553
19:10:12|0.01582553
19:10:13|0.01582553
19:10:14|0.01582553
19:10:15|0.01582553
19:10:16|0.01582553
19:10:17|0.01582553
19:10:18|0.01582553
19:10:19|0.01582553
19:10:20|0.01582553
19:10:21|0.01582553
19:10:22|0.01582553
19:10:23|0.01584939
19:10:24|0.01585045
19:10:25|0.01587479
19:10:26|0.01587479
19:10:27|0.01587479
19:10:28|0.01587479
19:10:29|0.015875
19:10:31|0.015875
19:10:32|0.01587938
19:10:33|0.01585275
19:10:34|0.01585275
19:10:35|0.01585275
19:10:36|0.01585275
19:10:37|0.01585275
19:10:38|0.0158543
19:10:39|0.0158543
19:10:41|0.01587938
19:10:41|0.01587938
19:10:42|0.01587938
19:10:44|0.01585542
19:10:45|0.01585542
19:10:46|0.01585576
19:10:46|0.01585576
19:10:47|0.01585275
19:10:49|0.0158529
19:10:50|0.01585278
19:10:51|0.01585278
19:10:52|0.01585278
19:10:54|0.01585278
19:10:55|0.01585278
19:10:56|0.01585278
19:10:57|0.01585278
19:10:58|0.01585278
19:11:01|0.01585366
19:11:01|0.015877
19:11:02|0.015877
19:11:03|0.015877
19:11:05|0.015877
19:11:05|0.015877
19:11:06|0.015877
19:11:07|0.015877
19:11:09|0.015877
19:11:09|0.015877
19:11:10|0.015877
19:11:11|0.015877
19:11:12|0.01584251
19:11:13|0.01584251
19:11:14|0.0158395
19:11:15|0.01580939
19:11:16|0.01580939
19:11:17|0.01580939
19:11:18|0.01580939
19:11:19|0.01580939
19:11:21|0.0157995
19:11:21|0.01580446
19:11:22|0.01579979
19:11:23|0.01576385
19:11:24|0.01579979
19:11:25|0.01579979
19:11:27|0.01579979
19:11:28|0.01579871
19:11:28|0.01579979
19:11:30|0.01575
19:11:31|0.01575
19:11:33|0.01575
19:11:34|0.01575
19:11:35|0.0157649
19:11:36|0.0157649
19:11:37|0.01576688
19:11:38|0.01576688
19:11:39|0.01576928
19:11:40|0.01577156
19:11:41|0.015825
19:11:42|0.015825
19:11:43|0.015825
19:11:44|0.015825
19:11:45|0.01580166
19:11:46|0.01580166
19:11:47|0.01580166
19:11:49|0.01580166
19:11:49|0.01580166
19:11:51|0.01580166
19:11:51|0.01580166
19:11:52|0.01580166
19:11:54|0.01580358
19:11:55|0.01580358
19:11:56|0.01582387
19:11:57|0.01580358
19:11:58|0.01580358
19:11:59|0.01580358
19:12:00|0.01580358
19:12:01|0.01580358
19:12:02|0.01580358
19:12:03|0.01580358
19:12:04|0.01580358
19:12:05|0.01580358
19:12:06|0.01580358
19:12:08|0.01580358
19:12:08|0.01580358
19:12:10|0.01577538
19:12:11|0.01577538
19:12:11|0.01577538
19:12:12|0.01577538
19:12:13|0.01577538
19:12:14|0.01577579
19:12:15|0.01580208
19:12:16|0.01580208
19:12:18|0.01580208
19:12:19|0.01577327
19:12:19|0.01577327
19:12:20|0.01577327
19:12:22|0.01577327
19:12:22|0.01577327
19:12:23|0.01577341
19:12:24|0.0157996
19:12:25|0.01577327
19:12:26|0.01577327
19:12:27|0.01576688
19:12:29|0.01576688
19:12:29|0.01576632
19:12:31|0.01576632
19:12:33|0.01576
19:12:34|0.01576
19:12:35|0.01576
19:12:36|0.01576
19:12:37|0.01576
19:12:38|0.01576
19:12:39|0.01574451
19:12:40|0.01574
19:12:41|0.01574
19:12:42|0.01574
19:12:44|0.01574
19:12:44|0.01574
19:12:46|0.01575266
19:12:47|0.01575266
19:12:48|0.01573664
19:12:49|0.01573664
19:12:50|0.01573664
19:12:50|0.01573664
19:12:51|0.01573664
19:12:52|0.01575999
19:12:54|0.01575999
19:12:54|0.01573672
19:12:55|0.01573672
19:12:56|0.01573672
19:12:57|0.01575999
19:12:59|0.01575999
19:12:59|0.01574451
19:13:01|0.01575999
19:13:02|0.01575999
19:13:03|0.01574
19:13:04|0.01574
19:13:05|0.01574
19:13:06|0.01575999
19:13:07|0.0157
19:13:08|0.01574992
19:13:09|0.01574992
19:13:10|0.01572759
19:13:11|0.01572759
19:13:12|0.01572759
19:13:14|0.01569163
19:13:14|0.01572498
19:13:17|0.01572498
19:13:17|0.01572943
19:13:19|0.01574178
19:13:20|0.01574065
19:13:21|0.01575999
19:13:22|0.01575999
19:13:22|0.01574178
19:13:24|0.01574178
19:13:24|0.01576
19:13:25|0.01576
19:13:26|0.01576697
19:13:28|0.01576697
19:13:28|0.01576697
19:13:30|0.01578994
19:13:31|0.01574666
19:13:33|0.01574666
19:13:34|0.01579991
19:13:36|0.01579991
19:13:37|0.01579234
19:13:38|0.01579987
19:13:39|0.01579987
19:13:40|0.01580225
19:13:41|0.01581913
19:13:42|0.015825
19:13:44|0.01583893
19:13:45|0.01583893
19:13:46|0.01583893
19:13:46|0.01583893
19:13:48|0.01585425
19:13:48|0.01585425
19:13:50|0.01587036
19:13:51|0.01586316
19:13:51|0.01587952
19:13:53|0.01587999
19:13:54|0.01585187
19:13:55|0.01585264
19:13:56|0.01585264
19:13:56|0.01588235
19:13:58|0.01588235
19:13:59|0.01588235
19:14:00|0.01588235
19:14:01|0.01588235
19:14:02|0.01588235
19:14:04|0.01588235
19:14:04|0.01588235
19:14:08|0.01588026
19:14:09|0.01588026
19:14:10|0.01588
19:14:11|0.01588
19:14:11|0.01588
19:14:12|0.01588
19:14:13|0.01588
19:14:14|0.01588
19:14:15|0.01588
19:14:18|0.01588026
19:14:18|0.01582726
19:14:19|0.01582726
19:14:20|0.01582726
19:14:21|0.01582726
19:14:22|0.01582726
19:14:23|0.01582726
19:14:25|0.01582726
19:14:25|0.01582726
19:14:26|0.01582726
19:14:28|0.01582726
19:14:28|0.015875
19:14:29|0.015875
19:14:30|0.01585
19:14:31|0.01585
19:14:33|0.01585
19:14:34|0.01585
19:14:36|0.01585
19:14:36|0.01584057
19:14:38|0.01584057
19:14:39|0.01584057
19:14:42|0.01584057
19:14:43|0.0158475
19:14:44|0.0158475
19:14:45|0.0158475
19:14:45|0.0158475
19:14:47|0.01580315
19:14:47|0.01580315
19:14:49|0.01583474
19:14:50|0.01583474
19:14:52|0.01583474
19:14:53|0.01583474
19:14:54|0.01583474
19:14:55|0.01583474
19:14:56|0.01580315
19:14:57|0.01580315
19:14:58|0.01580315
19:14:59|0.01580315
19:15:00|0.01580315
19:15:01|0.01580315
19:15:02|0.01580315
19:15:03|0.01580315
19:15:04|0.01580315
19:15:06|0.01580315
19:15:07|0.01580315
19:15:08|0.01580315
19:15:09|0.01580315
19:15:10|0.01580315
19:15:11|0.01580315
19:15:12|0.01580315
19:15:13|0.0158
19:15:14|0.0158
19:15:15|0.0158
19:15:16|0.0158
19:15:17|0.01576001
19:15:18|0.01576001
19:15:19|0.01576001
19:15:20|0.01576001
19:15:21|0.01576001
19:15:22|0.01576001
19:15:23|0.01576001
19:15:24|0.01576001
19:15:25|0.01576001
19:15:26|0.01576001
19:15:27|0.01576001
19:15:28|0.01576001
19:15:29|0.01576001
19:15:30|0.01576001
19:15:31|0.01576001
19:15:32|0.01576001
19:15:33|0.01576001
19:15:35|0.01576001
19:15:36|0.01576001
19:15:37|0.01576001
19:15:38|0.01576001
19:15:40|0.01576001
19:15:40|0.01576001
19:15:42|0.01576001
19:15:43|0.01576001
19:15:44|0.01576001
19:15:45|0.01578292
19:15:46|0.01578292
19:15:48|0.01580084
19:15:49|0.01580084
19:15:50|0.01580084
19:15:51|0.01580084
19:15:52|0.01580084
19:15:53|0.01580084
19:15:54|0.01576001
19:15:55|0.01578292
19:15:57|0.01578291
19:15:57|0.01578292
19:15:58|0.01578292
19:16:00|0.01578292
19:16:00|0.01578292
19:16:02|0.015798
19:16:02|0.01580311
19:16:03|0.01586316
19:16:05|0.0158545
19:16:05|0.01591148
19:16:06|0.0159202
19:16:08|0.0159202
19:16:09|0.0159202
19:16:10|0.0159202
19:16:11|0.01593
19:16:12|0.01589861
19:16:12|0.01593644
19:16:14|0.01593644
19:16:14|0.01593644
19:16:16|0.0159822
19:16:17|0.0159822
19:16:18|0.01595354
19:16:19|0.015975
19:16:19|0.01599922
19:16:21|0.01604182
19:16:22|0.016067
19:16:23|0.01601525
19:16:24|0.0160371
19:16:25|0.01605902
19:16:26|0.01602625
19:16:27|0.01601678
19:16:28|0.01605623
19:16:28|0.01608598
19:16:29|0.0160588
19:16:31|0.01609884
19:16:32|0.01609648
19:16:33|0.01609665
19:16:34|0.0160971
19:16:36|0.01613664
19:16:37|0.01610118
19:16:38|0.01610201
19:16:39|0.01609979
19:16:40|0.0161
19:16:41|0.01607506
19:16:43|0.01607506
19:16:45|0.01609948
19:16:45|0.01608598
19:16:47|0.01609096
19:16:48|0.01607462
19:16:49|0.01607406
19:16:50|0.01607605
19:16:50|0.01604951
19:16:51|0.01610001
19:16:52|0.0160755
19:16:54|0.01607442
19:16:54|0.01604653
19:16:55|0.01607092
19:16:56|0.01607561
19:16:57|0.01607521
19:16:58|0.01607605
19:17:00|0.01607605
19:17:01|0.01607605
19:17:01|0.01607605
19:17:03|0.01607508
19:17:04|0.01607508
19:17:06|0.01607521
19:17:07|0.01607508
19:17:08|0.01607508
19:17:09|0.01605015
19:17:10|0.0160605
19:17:11|0.01604124
19:17:12|0.01607605
19:17:13|0.01607556
19:17:13|0.01607604
19:17:15|0.01607605
19:17:16|0.0161
19:17:17|0.0161
19:17:18|0.01612473
19:17:19|0.01610158
19:17:20|0.01615
19:17:21|0.01614919
19:17:22|0.01610999
19:17:23|0.01618262
19:17:24|0.01612549
19:17:25|0.01614919
19:17:26|0.01614919
19:17:27|0.01614423
19:17:28|0.01613111
19:17:29|0.01611862
19:17:30|0.01612177
19:17:32|0.01617716
19:17:32|0.016125
19:17:34|0.01612523
19:17:34|0.01614834
19:17:36|0.01605004
19:17:38|0.01605167
19:17:39|0.01617797
19:17:40|0.01613355
19:17:42|0.01612742
19:17:42|0.0161355
19:17:43|0.01613819
19:17:44|0.0161465
19:17:45|0.01615412
19:17:46|0.0161589
19:17:47|0.01619622
19:17:49|0.01619129
19:17:49|0.01614339
19:17:51|0.01615847
19:17:51|0.01615847
19:17:53|0.01612736
19:17:54|0.01615619
19:17:54|0.01612856
19:17:55|0.0161472
19:17:56|0.01614826
19:17:58|0.01614826
19:17:59|0.0161479
19:17:59|0.01615981
19:18:01|0.01612661
19:18:02|0.01615853
19:18:03|0.01612984
19:18:05|0.01615606
19:18:05|0.01613115
19:18:07|0.0161315
19:18:07|0.01615601
19:18:08|0.01615601
19:18:10|0.01613233
19:18:11|0.01614882
19:18:12|0.01612498
19:18:13|0.01588151
19:18:13|0.01580264
19:18:14|0.0158535
19:18:15|0.01582452
19:18:16|0.01582416
19:18:17|0.01582484
19:18:18|0.01582485
19:18:19|0.01582485
19:18:20|0.01579731
19:18:21|0.01582485
19:18:22|0.01581449
19:18:23|0.01580413
19:18:24|0.01582321
19:18:25|0.01582294
19:18:26|0.01584449
19:18:27|0.01584449
19:18:29|0.01586518
19:18:30|0.01588824
19:18:30|0.01588824
19:18:31|0.01592119
19:18:32|0.01592119
19:18:33|0.0159171
19:18:34|0.0159171
19:18:35|0.01588309
19:18:37|0.01588502
19:18:38|0.01588824
19:18:40|0.01582035
19:18:40|0.01586781
19:18:41|0.01587937
19:18:43|0.01587937
19:18:44|0.01587937
19:18:45|0.01590918
19:18:45|0.01590918
19:18:47|0.01594707
19:18:48|0.01590918
19:18:49|0.01594568
19:18:49|0.01591378
19:18:51|0.01594568
19:18:51|0.01597465
19:18:53|0.01597241
19:18:54|0.01597241
19:18:55|0.01597241
19:18:56|0.01597242
19:18:57|0.01598367
19:18:58|0.01598662
19:18:59|0.01598662
19:19:00|0.01601737
19:19:01|0.01602419
19:19:02|0.01602419
19:19:03|0.01602669
19:19:04|0.01602804
19:19:05|0.01602804
19:19:06|0.01602667
19:19:07|0.01602417
19:19:08|0.01598489
19:19:09|0.0160239
19:19:10|0.01599279
19:19:11|0.01602329
19:19:12|0.01602329
19:19:13|0.01602328
19:19:15|0.01603
19:19:15|0.01600558
19:19:17|0.01602331
19:19:17|0.0160395
19:19:19|0.01602329
19:19:19|0.01603616
19:19:20|0.01600903
19:19:21|0.01603529
19:19:23|0.016035
19:19:23|0.01602229
19:19:24|0.01601812
19:19:26|0.01601604
19:19:27|0.01602634
19:19:27|0.01603484
19:19:29|0.01604531
19:19:29|0.01603486
19:19:31|0.0160679
19:19:31|0.01606781
19:19:32|0.01607554
19:19:33|0.01606879
19:19:34|0.01607556
19:19:37|0.01609064
19:19:38|0.01609982
19:19:40|0.01607619
19:19:41|0.01610167
19:19:42|0.01610167
19:19:43|0.01610869
19:19:44|0.01610869
19:19:45|0.01610869
19:19:47|0.01607556
19:19:47|0.01607556
19:19:48|0.01608946
19:19:50|0.01608946
19:19:51|0.01611763
19:19:52|0.01613291
19:19:53|0.01610536
19:19:54|0.01610871
19:19:55|0.01611046
19:19:56|0.0161487
19:19:57|0.01612521
19:19:59|0.01615609
19:19:59|0.01615164
19:20:00|0.01619904
19:20:02|0.0161642
19:20:03|0.01616495
19:20:03|0.0161731
19:20:05|0.0162344
19:20:06|0.01623468
19:20:07|0.01623468
19:20:08|0.01620047
19:20:10|0.0162
19:20:11|0.0162
19:20:11|0.0162
19:20:13|0.01613668
19:20:14|0.01616354
19:20:15|0.016125
19:20:16|0.01612666
19:20:17|0.01610173
19:20:19|0.01614858
19:20:19|0.01614858
19:20:20|0.01614858
19:20:21|0.01614858
19:20:22|0.01614858
19:20:23|0.01614858
19:20:25|0.01614858
19:20:25|0.01614858
19:20:27|0.01614858
19:20:27|0.01614858
19:20:28|0.0161195
19:20:30|0.01611949
19:20:31|0.01614102
19:20:32|0.01614102
19:20:32|0.01614102
19:20:33|0.01614102
19:20:35|0.01614102
19:20:35|0.01614102
19:20:36|0.01614052
19:20:38|0.01611179
19:20:38|0.01611949
19:20:42|0.01611948
19:20:42|0.01611948
19:20:43|0.01611948
19:20:45|0.01611948
19:20:45|0.01611948
19:20:46|0.01611948
19:20:47|0.0160974
19:20:48|0.0160974
19:20:50|0.0160974
19:20:51|0.0160974
19:20:52|0.01609738
19:20:53|0.01609738
19:20:53|0.01609738
19:20:55|0.01609738
19:20:56|0.01609738
19:20:56|0.01609738
19:20:58|0.01609738
19:20:59|0.01609738
19:21:00|0.01609738
19:21:01|0.01609738
19:21:02|0.01607786
19:21:03|0.01607786
19:21:04|0.01609779
19:21:05|0.01609689
19:21:06|0.01609689
19:21:07|0.01609689
19:21:09|0.01609689
19:21:10|0.01609689
19:21:10|0.01609689
19:21:11|0.01609542
19:21:13|0.016075
19:21:14|0.016075
19:21:15|0.01606879
19:21:16|0.01606879
19:21:17|0.01606879
19:21:18|0.01606879
19:21:19|0.01605
19:21:20|0.01607022
19:21:21|0.01606973
19:21:22|0.01604139
19:21:23|0.01604139
19:21:24|0.01604139
19:21:25|0.01602539
19:21:26|0.01602539
19:21:27|0.01602539
19:21:28|0.01604139
19:21:29|0.01604139
19:21:30|0.01601738
19:21:31|0.01601738
19:21:32|0.01601738
19:21:33|0.016
19:21:34|0.016
19:21:35|0.016
19:21:36|0.016
19:21:37|0.016
19:21:38|0.016
19:21:39|0.01601738
19:21:41|0.01602468
19:21:42|0.01604139
19:21:43|0.01604928
19:21:44|0.01604928
19:21:47|0.01605066
19:21:48|0.01605066
19:21:49|0.01605066
19:21:50|0.01605066
19:21:50|0.01605066
19:21:52|0.01605066
19:21:53|0.01605066
19:21:54|0.01610001
19:21:54|0.0161
19:21:57|0.0161
19:21:58|0.0161
19:21:59|0.0161
19:22:00|0.0161
19:22:00|0.0161
19:22:01|0.0161
19:22:03|0.0161
19:22:04|0.0161
19:22:05|0.016125
19:22:06|0.016125
19:22:07|0.016125
19:22:12|0.016125
19:22:13|0.016125
19:22:13|0.016125
19:22:14|0.0161
19:22:16|0.0161
19:22:17|0.0161
19:22:18|0.0161
19:22:19|0.0161
19:22:19|0.0161
19:22:21|0.016125
19:22:22|0.016125
19:22:23|0.016125
19:22:23|0.016125
19:22:25|0.016125
19:22:25|0.01608
19:22:27|0.016
19:22:27|0.01598169
19:22:28|0.01601762
19:22:29|0.01601762
19:22:31|0.01597987
19:22:32|0.016125
19:22:33|0.01606919
19:22:34|0.01603743
19:22:34|0.01603743
19:22:35|0.01603743
19:22:37|0.01603743
19:22:37|0.01603743
19:22:38|0.01603743
19:22:40|0.01610167
19:22:42|0.01608617
19:22:43|0.01608528
19:22:44|0.01608362
19:22:45|0.01608129
19:22:46|0.01608129
19:22:47|0.01608129
19:22:48|0.01606065
19:22:49|0.01606065
19:22:50|0.0160978
19:22:51|0.01611707
19:22:52|0.01611707
19:22:54|0.01611707
19:22:54|0.01606373
19:22:55|0.0161
19:22:57|0.01608362
19:22:58|0.01608362
19:22:58|0.01608362
19:22:59|0.01608362
19:23:01|0.01608362
19:23:02|0.01606618
19:23:03|0.01606709
19:23:03|0.01606709
19:23:05|0.01606105
19:23:06|0.01608362
19:23:07|0.01608362
19:23:08|0.01606105
19:23:09|0.01606105
19:23:10|0.01606105
19:23:11|0.01609392
19:23:12|0.01609392
19:23:13|0.01609392
19:23:15|0.01609392
19:23:15|0.01609392
19:23:17|0.01609392
19:23:17|0.01606724
19:23:18|0.01606724
19:23:19|0.01606724
19:23:21|0.01606724
19:23:21|0.01606724
19:23:22|0.01606724
19:23:23|0.01606724
19:23:24|0.01606724
19:23:26|0.01609035
19:23:27|0.01609035
19:23:27|0.01609035
19:23:29|0.01609035
19:23:29|0.01609035
19:23:30|0.01609035
19:23:31|0.01609035
19:23:33|0.01609036
19:23:34|0.01609036
19:23:34|0.01609036
19:23:35|0.01609036
19:23:36|0.01609036
19:23:39|0.01609036
19:23:40|0.01609036
19:23:41|0.01609036
19:23:43|0.01606709
19:23:44|0.01606709
19:23:45|0.01606709
19:23:46|0.01606709
19:23:47|0.01606709
19:23:48|0.01606709
19:23:50|0.01606709
19:23:51|0.01606709
19:23:51|0.01606709
19:23:53|0.01606709
19:23:54|0.01606709
19:23:55|0.01606709
19:23:56|0.01606709
19:23:57|0.01606709
19:23:58|0.01606709
19:23:59|0.01606709
19:24:01|0.01606709
19:24:02|0.01606709
19:24:03|0.01606709
19:24:04|0.01606709
19:24:04|0.01606709
19:24:06|0.01606709
19:24:07|0.01606709
19:24:08|0.01619297
19:24:09|0.01619297
19:24:10|0.01619297
19:24:11|0.01619297
19:24:12|0.01619297
19:24:12|0.01619297
19:24:15|0.01619297
19:24:16|0.01619297
19:24:16|0.01619297
19:24:18|0.01619364
19:24:18|0.01616051
19:24:19|0.01617227
19:24:20|0.01617227
19:24:21|0.0162
19:24:23|0.01614585
19:24:24|0.01614585
19:24:25|0.01613326
19:24:25|0.01613324
19:24:27|0.01613324
19:24:27|0.01613323
19:24:29|0.01616484
19:24:29|0.01600249
19:24:30|0.01595
19:24:31|0.015925
19:24:32|0.01594687
19:24:34|0.01594614
19:24:34|0.01593367
19:24:35|0.01594653
19:24:36|0.01594687
19:24:37|0.0159439
19:24:38|0.01594613
19:24:41|0.01594613
19:24:42|0.01594613
19:24:44|0.01594613
19:24:45|0.01595965
19:24:46|0.01595965
19:24:47|0.01595965
19:24:48|0.01594613
19:24:49|0.01594613
19:24:50|0.01594613
19:24:52|0.01594613
19:24:53|0.01595965
19:24:54|0.01595965
19:24:55|0.01595965
19:24:55|0.0160087
19:24:57|0.01603407
19:24:58|0.01603407
19:24:59|0.01603407
19:25:00|0.0159821
19:25:01|0.0159821
19:25:02|0.0159821
19:25:05|0.01596263
19:25:06|0.01599889
19:25:07|0.01599889
19:25:07|0.01599889
19:25:08|0.01599889
19:25:10|0.01599889
19:25:11|0.01599889
19:25:12|0.01599889
19:25:13|0.016
19:25:13|0.016
19:25:14|0.01599528
19:25:16|0.016
19:25:17|0.016
19:25:18|0.016
19:25:19|0.016
19:25:20|0.01599889
19:25:20|0.01599889
19:25:22|0.01599889
19:25:23|0.01599889
19:25:24|0.01599889
19:25:25|0.01597585
19:25:26|0.01598
19:25:27|0.01598
19:25:28|0.01598
19:25:29|0.01598
19:25:30|0.01598
19:25:31|0.015978
19:25:32|0.015978
19:25:33|0.01596306
19:25:34|0.01596306
19:25:35|0.01596423
19:25:36|0.0159282
19:25:36|0.0159282
19:25:37|0.0159282
19:25:39|0.0159282
19:25:40|0.0159
19:25:41|0.0159
19:25:42|0.01590105
19:25:43|0.01589893
19:25:45|0.01588
19:25:45|0.0159
19:25:46|0.01589995
19:25:48|0.01589995
19:25:50|0.01589989
19:25:51|0.01589986
19:25:52|0.01591614
19:25:52|0.01591614
19:25:54|0.01591614
19:25:54|0.01591614
19:25:55|0.0159
19:25:56|0.01590002
19:25:58|0.01590002
19:25:58|0.01590002
19:26:00|0.01590002
19:26:00|0.01590002
19:26:01|0.0159243
19:26:03|0.0159243
19:26:04|0.01590124
19:26:05|0.01590124
19:26:06|0.01592431
19:26:07|0.01592431
19:26:08|0.01592431
19:26:09|0.01592431
19:26:10|0.01592431
19:26:11|0.0159022
19:26:12|0.0159022
19:26:13|0.0159022
19:26:15|0.0159022
19:26:15|0.0159022
19:26:19|0.0159022
19:26:20|0.0159022
19:26:21|0.0159022
19:26:22|0.0159022
19:26:22|0.0159022
19:26:24|0.0159022
19:26:25|0.0159022
19:26:25|0.01592408
19:26:27|0.01592408
19:26:27|0.01592408
19:26:28|0.01592408
19:26:30|0.01592402
19:26:31|0.01592402
19:26:31|0.01592402
19:26:33|0.0159022
19:26:34|0.0159022
19:26:35|0.0159022
19:26:36|0.0159022
19:26:36|0.0159022
19:26:37|0.0159022
19:26:39|0.0159022
19:26:40|0.0159022
19:26:41|0.0159022
19:26:41|0.0159022
19:26:42|0.0159022
19:26:44|0.0159022
19:26:48|0.0159022
19:26:48|0.0159022
19:26:49|0.0159022
19:26:51|0.0159022
19:26:52|0.0159022
19:26:53|0.0159022
19:26:53|0.0159022
19:26:55|0.0159022
19:26:56|0.01590231
19:26:57|0.01590231
19:26:58|0.015925
19:26:59|0.015925
19:27:00|0.01588948
19:27:02|0.01588948
19:27:02|0.01588948
19:27:04|0.01588948
19:27:05|0.01582754
19:27:06|0.015794
19:27:06|0.015794
19:27:07|0.01577473
19:27:09|0.01577473
19:27:09|0.01579744
19:27:10|0.01581503
19:27:11|0.01575295
19:27:14|0.01580419
19:27:15|0.01580088
19:27:15|0.01580115
19:27:17|0.01580115
19:27:18|0.01575628
19:27:19|0.0158
19:27:20|0.0157612
19:27:21|0.0157896
19:27:21|0.01582907
19:27:23|0.0157538
19:27:24|0.01576128
19:27:25|0.01577395
19:27:25|0.01586489
19:27:27|0.01586489
19:27:28|0.01586489
19:27:29|0.01586489
19:27:30|0.01586457
19:27:31|0.01586489
19:27:32|0.01585
19:27:33|0.01585
19:27:34|0.01585
19:27:35|0.01586002
19:27:36|0.01584654
19:27:37|0.01585016
19:27:38|0.01587912
19:27:39|0.01583506
19:27:40|0.01588274
19:27:41|0.01588274
19:27:42|0.01588274
19:27:43|0.01588274
19:27:44|0.01588274
19:27:45|0.01588274
19:27:47|0.01588274
19:27:49|0.01588946
19:27:49|0.01588946
19:27:50|0.01588946
19:27:51|0.01588946
19:27:53|0.01588946
19:27:54|0.01588946
19:27:55|0.01588946
19:27:56|0.01588274
19:27:57|0.01588274
19:27:57|0.01588274
19:27:59|0.01588934
19:28:00|0.01588934
19:28:00|0.01588921
19:28:01|0.01588921
19:28:02|0.01588921
19:28:03|0.01588921
19:28:04|0.01588921
19:28:05|0.01586535
19:28:06|0.01586535
19:28:07|0.01586536
19:28:09|0.01586536
19:28:09|0.01586534
19:28:10|0.01586534
19:28:12|0.01586534
19:28:13|0.01586534
19:28:14|0.01586534
19:28:14|0.01586534
19:28:16|0.01588948
19:28:17|0.01588948
19:28:18|0.01588948
19:28:19|0.01586446
19:28:20|0.01586446
19:28:20|0.01588941
19:28:22|0.01588941
19:28:23|0.01588941
19:28:24|0.0158509
19:28:24|0.0158509
19:28:26|0.0158509
19:28:27|0.01587831
19:28:27|0.01588933
19:28:29|0.01585223
19:28:30|0.01585338
19:28:30|0.01585338
19:28:32|0.01584566
19:28:33|0.01584651
19:28:34|0.01584651
19:28:35|0.0158768
19:28:36|0.01584651
19:28:38|0.01584651
19:28:38|0.01584651
19:28:39|0.01584565
19:28:40|0.01584565
19:28:41|0.01584565
19:28:42|0.01584566
19:28:43|0.01584566
19:28:44|0.01584566
19:28:45|0.01584651
19:28:47|0.01584651
19:28:49|0.01584651
19:28:51|0.0158465
19:28:52|0.0158465
19:28:53|0.01588132
19:28:53|0.01588132
19:28:55|0.01585038
19:28:56|0.01582781
19:28:56|0.01582754
19:28:57|0.01582754
19:28:59|0.01584651
19:29:00|0.01582754
19:29:01|0.01582841
19:29:02|0.01582754
19:29:03|0.01582754
19:29:04|0.01583082
19:29:06|0.01583367
19:29:07|0.01582903
19:29:08|0.01582903
19:29:08|0.01582903
19:29:09|0.01582903
19:29:11|0.01582903
19:29:12|0.01582903
19:29:13|0.01582903
19:29:14|0.01583421
19:29:15|0.01582904
19:29:17|0.01582904
19:29:17|0.01582904
19:29:18|0.01582754
19:29:19|0.01582754
19:29:20|0.01582754
19:29:21|0.01582904
19:29:23|0.01582904
19:29:24|0.01582904
19:29:24|0.01582904
19:29:25|0.01582904
19:29:27|0.01582904
19:29:28|0.01582904
19:29:28|0.01582904
19:29:29|0.01582904
19:29:30|0.01582904
19:29:32|0.01582904
19:29:33|0.01582904
19:29:33|0.01582904
19:29:34|0.01582904
19:29:35|0.01582904
19:29:36|0.01582904
19:29:37|0.01582904
19:29:39|0.01582904
19:29:39|0.01582904
19:29:40|0.01582904
19:29:41|0.01582904
19:29:42|0.01582904
19:29:44|0.01582904
19:29:44|0.01582904
19:29:45|0.01582904
19:29:47|0.01582904
19:29:49|0.01582904
19:29:50|0.01582904
19:29:52|0.01582904
19:29:53|0.01582904
19:29:54|0.01582904
19:29:55|0.01582904
19:29:56|0.01582904
19:29:57|0.01582904
19:29:58|0.01582754
19:29:59|0.01582754
19:29:59|0.01582754
19:30:01|0.01582754
19:30:03|0.01582754
19:30:04|0.01582904
19:30:05|0.01582904
19:30:06|0.015829
19:30:07|0.01582754
19:30:08|0.01582754
19:30:09|0.01582754
19:30:10|0.01582754
19:30:11|0.01582754
19:30:12|0.01582754
19:30:14|0.01582754
19:30:15|0.01582754
19:30:16|0.01582754
19:30:16|0.01582754
19:30:17|0.01582754
19:30:18|0.01582754
19:30:20|0.015829
19:30:21|0.015829
19:30:21|0.015829
19:30:22|0.015829
19:30:23|0.015829
19:30:24|0.015829
19:30:26|0.015829
19:30:26|0.015829
19:30:27|0.015829
19:30:29|0.015829
19:30:29|0.015829
19:30:31|0.015829
19:30:31|0.015829
19:30:32|0.015829
19:30:33|0.01582754
19:30:34|0.01582754
19:30:35|0.015829
19:30:37|0.015829
19:30:37|0.015829
19:30:38|0.015829
19:30:39|0.01582754
19:30:40|0.01582754
19:30:42|0.015829
19:30:43|0.01582754
19:30:44|0.01582754
19:30:45|0.01582754
19:30:46|0.01582754
19:30:47|0.01582754
19:30:48|0.01582754
19:30:49|0.01582754
19:30:51|0.01582754
19:30:51|0.01582754
19:30:54|0.01582754
19:30:55|0.01582754
19:30:56|0.01582754
19:30:57|0.01582
19:30:59|0.01582
19:31:00|0.01582
19:31:00|0.01582
19:31:02|0.01582
19:31:03|0.0158
19:31:04|0.01575295
19:31:05|0.01575001
19:31:06|0.01575
19:31:07|0.01575002
19:31:08|0.01575002
19:31:09|0.01570072
19:31:10|0.01573696
19:31:11|0.0157
19:31:12|0.01573088
19:31:13|0.01573088
19:31:14|0.0157
19:31:15|0.0157
19:31:16|0.01570022
19:31:17|0.01564814
19:31:18|0.01564087
19:31:19|0.01560584
19:31:21|0.01560585
19:31:21|0.01560301
19:31:22|0.0156034
19:31:24|0.01558157
19:31:25|0.01558157
19:31:26|0.01561999
19:31:27|0.01561639
19:31:27|0.01561639
19:31:28|0.01561323
19:31:30|0.01565432
19:31:31|0.01565272
19:31:32|0.01565272
19:31:33|0.01565272
19:31:35|0.01564846
19:31:35|0.0156475
19:31:36|0.01561506
19:31:37|0.01561506
19:31:38|0.01561506
19:31:39|0.01561506
19:31:40|0.01561506
19:31:42|0.01564091
19:31:42|0.0156195
19:31:43|0.0156609
19:31:45|0.0156609
19:31:46|0.01568767
19:31:47|0.01568767
19:31:48|0.01563485
19:31:48|0.01563485
19:31:50|0.01563485
19:31:52|0.01567434
19:31:53|0.01567434
19:31:54|0.01567993
19:31:55|0.01564268
19:31:56|0.0156
19:31:57|0.01564284
19:31:58|0.01564284
19:31:59|0.01564284
19:32:00|0.01564183
19:32:01|0.01564183
19:32:03|0.0156096
19:32:04|0.0156766
19:32:05|0.0156
19:32:06|0.0156502
19:32:07|0.0156038
19:32:08|0.01563936
19:32:09|0.01565421
19:32:10|0.01565421
19:32:10|0.01565421
19:32:12|0.01565421
19:32:13|0.01564871
19:32:14|0.01564871
19:32:14|0.01567639
19:32:16|0.01564979
19:32:17|0.01564979
19:32:18|0.01567268
19:32:18|0.01560732
19:32:20|0.01560732
19:32:21|0.01561544
19:32:22|0.01561544
19:32:23|0.01561544
19:32:24|0.01564991
19:32:25|0.01564991
19:32:25|0.01565
19:32:27|0.01562225
19:32:28|0.01562225
19:32:29|0.01562337
19:32:30|0.01564978
19:32:31|0.0156246
19:32:32|0.01562489
19:32:33|0.01562489
19:32:35|0.0156251
19:32:35|0.01561374
19:32:36|0.01566945
19:32:38|0.01562314
19:32:39|0.0156685
19:32:40|0.01560742
19:32:41|0.01560742
19:32:41|0.01560742
19:32:43|0.0156251
19:32:44|0.0156251
19:32:44|0.0156251
19:32:46|0.0156251
19:32:46|0.0156251
19:32:47|0.01564964
19:32:49|0.01564964
19:32:50|0.01561933
19:32:51|0.01561933
19:32:53|0.0156
19:32:54|0.01561551
19:32:56|0.01555733
19:32:57|0.01558285
19:32:58|0.01557737
19:32:59|0.01557514
19:33:00|0.01557462
19:33:02|0.01557462
19:33:03|0.01557462
19:33:05|0.01557368
19:33:06|0.01557258
19:33:07|0.015572
19:33:08|0.01557141
19:33:09|0.0155709
19:33:09|0.01558282
19:33:11|0.015572
19:33:12|0.01558285
19:33:12|0.0155525
19:33:14|0.01554887
19:33:14|0.01554494
19:33:16|0.01554109
19:33:18|0.0155375
19:33:18|0.01554494
19:33:19|0.01550465
19:33:20|0.01554494
19:33:21|0.01555916
19:33:23|0.01555916
19:33:23|0.01555916
19:33:25|0.01556713
19:33:25|0.01556713
19:33:27|0.01559844
19:33:27|0.01559844
19:33:28|0.01559844
19:33:30|0.01562301
19:33:30|0.01562301
19:33:31|0.01562377
19:33:32|0.01564239
19:33:34|0.01564239
19:33:35|0.01564237
19:33:36|0.01564237
19:33:36|0.01564237
19:33:38|0.01564237
19:33:38|0.01559321
19:33:40|0.0156685
19:33:41|0.0156685
19:33:42|0.0156685
19:33:43|0.0156685
19:33:44|0.0156685
19:33:46|0.0156685
19:33:46|0.01567371
19:33:48|0.01567371
19:33:48|0.01567371
19:33:49|0.01565113
19:33:50|0.01565113
19:33:52|0.01565113
19:33:54|0.01565113
19:33:54|0.01565113
19:33:56|0.01565113
19:33:57|0.01565466
19:33:58|0.01565466
19:33:59|0.01565515
19:34:00|0.01565515
19:34:01|0.0156528
19:34:02|0.01565114
19:34:03|0.01565123
19:34:04|0.01565123
19:34:05|0.01565123
19:34:06|0.01565123
19:34:07|0.01565123
19:34:08|0.01566774
19:34:09|0.01566774
19:34:10|0.01565118
19:34:11|0.01565118
19:34:12|0.01560942
19:34:13|0.01560942
19:34:14|0.01560942
19:34:15|0.01560942
19:34:16|0.01560942
19:34:17|0.01563497
19:34:18|0.01563497
19:34:19|0.01563497
19:34:20|0.01563497
19:34:21|0.01563497
19:34:22|0.01563497
19:34:23|0.01560942
19:34:24|0.01560942
19:34:25|0.01560942
19:34:26|0.01560942
19:34:27|0.01560942
19:34:28|0.01560942
19:34:29|0.01560942
19:34:30|0.01560942
19:34:31|0.01560942
19:34:32|0.01560942
19:34:33|0.01560942
19:34:34|0.01560067
19:34:35|0.01560067
19:34:37|0.01560067
19:34:37|0.01560067
19:34:38|0.01562839
19:34:40|0.01564899
19:34:40|0.01564899
19:34:42|0.01564899
19:34:42|0.01564899
19:34:43|0.01564899
19:34:45|0.01564899
19:34:45|0.01564899
19:34:46|0.01564899
19:34:47|0.01564899
19:34:48|0.01564899
19:34:49|0.01564899
19:34:51|0.01564978
19:34:51|0.01564888
19:34:53|0.01564888
19:34:55|0.01564888
19:34:56|0.01564888
19:34:57|0.01561955
19:34:59|0.01561955
19:35:00|0.01561955
19:35:00|0.01561955
19:35:02|0.01561955
19:35:02|0.01561955
19:35:03|0.01563484
19:35:05|0.01563484
19:35:06|0.01565194
19:35:07|0.01565194
19:35:08|0.01565194
19:35:09|0.01565194
19:35:10|0.01565194
19:35:11|0.01565194
19:35:12|0.01565194
19:35:13|0.01564528
19:35:14|0.01564528
19:35:15|0.01564528
19:35:16|0.01564528
19:35:17|0.01564528
19:35:18|0.01564528
19:35:19|0.01564528
19:35:20|0.01564528
19:35:21|0.01564487
19:35:22|0.01564487
19:35:23|0.01564487
19:35:24|0.01564487
19:35:25|0.01564487
19:35:26|0.01564487
19:35:27|0.01564487
19:35:28|0.0156223
19:35:29|0.0156223
19:35:30|0.0156223
19:35:31|0.0156223
19:35:32|0.0156223
19:35:33|0.0156223
19:35:34|0.0156223
19:35:35|0.0156223
19:35:36|0.01562254
19:35:37|0.01562254
19:35:38|0.01562254
19:35:39|0.01562254
19:35:40|0.01562254
19:35:41|0.01562254
19:35:42|0.01562254
19:35:43|0.01562254
19:35:44|0.0156397
19:35:45|0.0156196
19:35:46|0.01561968
19:35:47|0.01561968
19:35:48|0.01561968
19:35:49|0.01561975
19:35:50|0.01561975
19:35:51|0.01563999
19:35:52|0.01564
19:35:53|0.01564
19:35:55|0.01564
19:35:55|0.01564
19:35:57|0.01564
19:35:58|0.01564
19:35:59|0.01561997
19:36:00|0.01561997
19:36:01|0.01561997
19:36:02|0.01561997
19:36:03|0.01561997
19:36:04|0.01561998
19:36:05|0.01561998
19:36:07|0.01561994
19:36:08|0.01561955
19:36:09|0.01561955
19:36:10|0.01561955
19:36:11|0.01561955
19:36:12|0.0155927
19:36:13|0.0155927
19:36:14|0.0155927
19:36:14|0.0155927
19:36:16|0.0155927
19:36:17|0.0156141
19:36:17|0.0156141
19:36:19|0.01559269
19:36:21|0.01559269
19:36:21|0.01559269
19:36:23|0.01559269
19:36:23|0.01559269
19:36:24|0.01559269
19:36:26|0.01559269
19:36:27|0.01559269
19:36:27|0.01559269
19:36:29|0.01559269
19:36:29|0.01559269
19:36:30|0.01559269
19:36:31|0.01559269
19:36:32|0.01559268
19:36:33|0.01559268
19:36:34|0.01559268
19:36:36|0.01559268
19:36:36|0.01559268
19:36:37|0.01559269
19:36:39|0.01559269
19:36:40|0.01558713
19:36:40|0.01558279
19:36:41|0.01558312
19:36:42|0.01558713
19:36:44|0.01558713
19:36:44|0.01560842
19:36:45|0.01563931
19:36:46|0.01563925
19:36:47|0.01563929
19:36:48|0.01563999
19:36:50|0.01564474
19:36:51|0.01564487
19:36:52|0.01564487
19:36:52|0.01564487
19:36:54|0.01564487
19:36:55|0.01564487
19:36:57|0.01564487
19:36:58|0.01562265
19:36:59|0.01562265
19:37:00|0.01562265
19:37:01|0.01562265
19:37:02|0.01562265
19:37:02|0.01562265
19:37:04|0.01562265
19:37:05|0.01562155
19:37:06|0.01564526
19:37:08|0.01564526
19:37:09|0.01565
19:37:10|0.01564527
19:37:11|0.01564527
19:37:12|0.01564527
19:37:14|0.01564527
19:37:15|0.01564527
19:37:16|0.01564527
19:37:16|0.01564526
19:37:17|0.01564526
19:37:18|0.01564526
19:37:19|0.0155856
19:37:21|0.0155856
19:37:22|0.0155856
19:37:22|0.01560313
19:37:23|0.01560313
19:37:25|0.0156326
19:37:26|0.0156326
19:37:27|0.0156326
19:37:28|0.0156326
19:37:28|0.0156326
19:37:29|0.0156326
19:37:30|0.0156326
19:37:32|0.0156326
19:37:33|0.0156326
19:37:34|0.0156326
19:37:37|0.01560313
19:37:37|0.01560313
19:37:38|0.01560313
19:37:39|0.01560313
19:37:41|0.01560313
19:37:42|0.01560664
19:37:42|0.01560664
19:37:44|0.01560664
19:37:44|0.01560664
19:37:46|0.01560664
19:37:47|0.01561149
19:37:47|0.01561149
19:37:48|0.01561149
19:37:49|0.01561149
19:37:50|0.01561149
19:37:51|0.01561988
19:37:52|0.01559761
19:37:53|0.01559761
19:37:54|0.01559761
19:37:56|0.01559761
19:37:58|0.01562645
19:37:59|0.01560034
19:38:00|0.01560034
19:38:00|0.01560034
19:38:02|0.01562388
19:38:03|0.01562388
19:38:05|0.01562273
19:38:06|0.01562273
19:38:07|0.01562273
19:38:08|0.01562273
19:38:09|0.01562273
19:38:10|0.01562273
19:38:11|0.01562273
19:38:12|0.01562273
19:38:12|0.01562273
19:38:14|0.01562273
19:38:15|0.01562273
19:38:15|0.01562273
19:38:16|0.01562273
19:38:17|0.01562273
19:38:19|0.01562273
19:38:20|0.01562273
19:38:21|0.01562273
19:38:22|0.01562199
19:38:23|0.01562199
19:38:24|0.01562199
19:38:25|0.01562199
19:38:26|0.01562199
19:38:27|0.01562199
19:38:28|0.01562199
19:38:30|0.01562199
19:38:30|0.01562199
19:38:31|0.01562199
19:38:33|0.01562288
19:38:34|0.01562288
19:38:35|0.01562288
19:38:36|0.01562288
19:38:36|0.01562288
19:38:37|0.01562199
19:38:39|0.01562199
19:38:39|0.01562199
19:38:40|0.01562199
19:38:42|0.01562199
19:38:43|0.01562199
19:38:44|0.01562199
19:38:44|0.01562199
19:38:45|0.01562199
19:38:47|0.0156012
19:38:48|0.0156012
19:38:48|0.0156012
19:38:50|0.0156012
19:38:51|0.0156012
19:38:52|0.0156012
19:38:53|0.01560121
19:38:54|0.01560121
19:38:55|0.01560123
19:38:56|0.01560123
19:38:58|0.0156012
19:38:59|0.0156012
19:39:00|0.0156012
19:39:01|0.0156012
19:39:03|0.0156012
19:39:04|0.0156012
19:39:04|0.0156012
19:39:05|0.0156012
19:39:06|0.0156012
19:39:07|0.0156012
19:39:09|0.0156012
19:39:09|0.0156012
19:39:11|0.01560034
19:39:12|0.01561
19:39:12|0.01562194
19:39:14|0.01560034
19:39:14|0.01560034
19:39:15|0.01560034
19:39:16|0.01562194
19:39:18|0.01562194
19:39:19|0.01562194
19:39:20|0.01562193
19:39:21|0.01562193
19:39:22|0.01566599
19:39:23|0.0156171
19:39:24|0.0156171
19:39:25|0.01571839
19:39:25|0.01576456
19:39:27|0.01576422
19:39:28|0.01575526
19:39:29|0.01575458
19:39:30|0.01577959
19:39:31|0.01575092
19:39:32|0.01575093
19:39:33|0.01577773
19:39:33|0.01571014
19:39:34|0.01571014
19:39:36|0.01574976
19:39:37|0.01571014
19:39:38|0.01571014
19:39:39|0.01573882
19:39:40|0.01573882
19:39:41|0.01573761
19:39:42|0.01573761
19:39:43|0.01573761
19:39:44|0.01571872
19:39:45|0.01575378
19:39:46|0.01572396
19:39:47|0.01575399
19:39:48|0.01577719
19:39:49|0.01577707
19:39:50|0.01577703
19:39:51|0.01577703
19:39:53|0.01577702
19:39:53|0.01577999
19:39:55|0.01577986
19:39:55|0.01577986
19:39:56|0.01577956
19:39:58|0.01577956
19:40:00|0.01577956
19:40:01|0.015794
19:40:02|0.01579999
19:40:04|0.01578334
19:40:05|0.01586034
19:40:06|0.0158
19:40:07|0.01586363
19:40:08|0.01586595
19:40:09|0.01586377
19:40:10|0.01583746
19:40:11|0.01586375
19:40:12|0.01586031
19:40:13|0.01585842
19:40:14|0.01585508
19:40:15|0.01584964
19:40:16|0.01584964
19:40:18|0.01584964
19:40:19|0.01583739
19:40:20|0.01583746
19:40:21|0.01586396
19:40:22|0.01586298
19:40:23|0.01586109
19:40:24|0.01586066
19:40:25|0.01586518
19:40:26|0.01583746
19:40:27|0.01583245
19:40:28|0.01585
19:40:29|0.01583365
19:40:30|0.01585
19:40:31|0.01584999
19:40:32|0.01584999
19:40:33|0.01584999
19:40:34|0.0158083
19:40:35|0.01572005
19:40:36|0.015719
19:40:37|0.01566158
19:40:38|0.01572005
19:40:40|0.01572005
19:40:42|0.01571757
19:40:43|0.01569467
19:40:44|0.01571848
19:40:45|0.01568847
19:40:45|0.01567928
19:40:47|0.01566157
19:40:48|0.01566157
19:40:49|0.01566157
19:40:50|0.01566157
19:40:51|0.01565561
19:40:52|0.0156839
19:40:53|0.01568349
19:40:54|0.01568349
19:40:55|0.01568349
19:40:56|0.01567845
19:40:57|0.01567817
19:40:58|0.01567911
19:41:00|0.01567895
19:41:01|0.0156781
19:41:02|0.0156781
19:41:04|0.01565065
19:41:04|0.01567817
19:41:06|0.01567692
19:41:07|0.01567675
19:41:08|0.0156781
19:41:09|0.0156781
19:41:10|0.01567675
19:41:11|0.01567675
19:41:12|0.01567675
19:41:13|0.01567675
19:41:14|0.01567675
19:41:15|0.01567675
19:41:16|0.01567675
19:41:17|0.01567674
19:41:18|0.01567674
19:41:19|0.01567674
19:41:20|0.01567928
19:41:21|0.01567928
19:41:22|0.01567674
19:41:23|0.01565426
19:41:24|0.01565426
19:41:25|0.01567928
19:41:26|0.01567928
19:41:27|0.01571874
19:41:28|0.01571874
19:41:30|0.01571874
19:41:31|0.01577835
19:41:31|0.01570844
19:41:33|0.01570844
19:41:34|0.01570844
19:41:35|0.01570844
19:41:36|0.01574586
19:41:37|0.01579399
19:41:38|0.01579399
19:41:39|0.01575765
19:41:40|0.01579165
19:41:41|0.01579165
19:41:42|0.01578533
19:41:43|0.01579173
19:41:44|0.01579262
19:41:45|0.01574386
19:41:46|0.01579397
19:41:47|0.01575084
19:41:48|0.01578586
19:41:49|0.01578686
19:41:50|0.01578686
19:41:51|0.01578686
19:41:52|0.01579999
19:41:53|0.01574941
19:41:54|0.0157864
19:41:55|0.0157864
19:41:56|0.0157864
19:41:57|0.01579885
19:41:58|0.01579746
19:41:59|0.01579652
19:42:01|0.01579625
19:42:02|0.01576965
19:42:03|0.0157465
19:42:04|0.0157465
19:42:05|0.01577855
19:42:07|0.01577536
19:42:08|0.01576739
19:42:08|0.01576454
19:42:10|0.01576365
19:42:10|0.0157514
19:42:11|0.01574357
19:42:13|0.01574357
19:42:13|0.0157
19:42:15|0.01570052
19:42:15|0.01573628
19:42:17|0.01573628
19:42:17|0.01568789
19:42:18|0.01573552
19:42:19|0.01574671
19:42:20|0.01574578
19:42:22|0.01574332
19:42:22|0.01574213
19:42:23|0.01574165
19:42:25|0.01574165
19:42:26|0.01574105
19:42:26|0.01574105
19:42:27|0.01574089
19:42:28|0.01574089
19:42:29|0.01574089
19:42:30|0.01573988
19:42:32|0.01576034
19:42:32|0.01572688
19:42:33|0.01572683
19:42:34|0.01572683
19:42:36|0.0157008
19:42:36|0.01572649
19:42:38|0.01570158
19:42:38|0.01567104
19:42:39|0.01565063
19:42:41|0.01560037
19:42:41|0.01560037
19:42:42|0.01554085
19:42:43|0.01554085
19:42:44|0.01551053
19:42:46|0.01551053
19:42:46|0.01553387
19:42:47|0.01553387
19:42:49|0.01553965
19:42:49|0.01554167
19:42:50|0.01554168
19:42:52|0.01554167
19:42:52|0.01554167
19:42:54|0.01551259
19:42:54|0.01552601
19:42:55|0.015526
19:42:56|0.015526
19:42:57|0.015526
19:42:58|0.01554168
19:43:00|0.01554168
19:43:01|0.01554168
19:43:03|0.01554168
19:43:04|0.01554168
19:43:05|0.01554168
19:43:06|0.01554168
19:43:07|0.01554168
19:43:08|0.015526
19:43:10|0.015526
19:43:11|0.01554168
19:43:12|0.01554168
19:43:13|0.01554168
19:43:14|0.01554168
19:43:14|0.01554168
19:43:16|0.01554168
19:43:16|0.01554168
19:43:18|0.01557427
19:43:19|0.01557427
19:43:19|0.0155905
19:43:21|0.0156201
19:43:22|0.0156201
19:43:22|0.0156201
19:43:23|0.0156201
19:43:24|0.0156201
19:43:27|0.01559041
19:43:27|0.01559041
19:43:28|0.01562037
19:43:29|0.01562037
19:43:31|0.01562037
19:43:32|0.01562037
19:43:32|0.01561829
19:43:33|0.01561829
19:43:34|0.01561829
19:43:36|0.01557428
19:43:37|0.01557428
19:43:38|0.01557428
19:43:39|0.01557428
19:43:40|0.01557428
19:43:41|0.01552844
19:43:42|0.01552844
19:43:43|0.01552844
19:43:44|0.01552844
19:43:45|0.01554466
19:43:46|0.01554486
19:43:47|0.01554487
19:43:48|0.01557421
19:43:49|0.01557421
19:43:50|0.01557421
19:43:51|0.01557421
19:43:52|0.01557421
19:43:54|0.015598
19:43:54|0.01559723
19:43:55|0.01557485
19:43:56|0.01557485
19:43:57|0.01557485
19:43:58|0.01557485
19:43:59|0.01557485
19:44:01|0.01557486
19:44:02|0.01557486
19:44:02|0.01557486
19:44:03|0.01557486
19:44:05|0.01557486
19:44:06|0.01557486
19:44:07|0.01557486
19:44:08|0.01557489
19:44:09|0.01557489
19:44:10|0.01557489
19:44:11|0.01557489
19:44:12|0.01556219
19:44:13|0.01555946
19:44:14|0.0155576
19:44:15|0.01555673
19:44:16|0.01555499
19:44:17|0.01556374
19:44:18|0.01559416
19:44:19|0.01559416
19:44:20|0.01559416
19:44:21|0.01559416
19:44:22|0.01556253
19:44:23|0.01556253
19:44:24|0.01556532
19:44:25|0.01556532
19:44:26|0.01556532
19:44:28|0.01559416
19:44:28|0.0156
19:44:29|0.0156
19:44:31|0.0156
19:44:31|0.0156
19:44:32|0.0156
19:44:34|0.0156
19:44:35|0.01559673
19:44:36|0.01559673
19:44:36|0.01560004
19:44:38|0.01559724
19:44:39|0.01559724
19:44:40|0.01559724
19:44:41|0.01559929
19:44:42|0.01562009
19:44:43|0.01562009
19:44:44|0.01562009
19:44:45|0.01562009
19:44:46|0.0156201
19:44:47|0.0156201
19:44:48|0.0156201
19:44:50|0.0156201
19:44:50|0.0156201
19:44:52|0.0156201
19:44:52|0.0156201
19:44:53|0.0156201
19:44:55|0.01560232
19:44:55|0.01560232
19:44:56|0.01564225
19:44:57|0.01564225
19:44:58|0.01564061
19:45:00|0.01564061
19:45:00|0.01564061
19:45:01|0.01562118
19:45:02|0.01562118
19:45:04|0.01561999
19:45:05|0.01561999
19:45:06|0.01564697
19:45:06|0.01564697
19:45:08|0.01564697
19:45:09|0.01564697
19:45:10|0.01564697
19:45:10|0.01564697
19:45:11|0.01564697
19:45:12|0.01559724
19:45:14|0.01559797
19:45:14|0.0156623
19:45:15|0.01562177
19:45:17|0.01568362
19:45:18|0.01568362
19:45:19|0.01568362
19:45:20|0.01568362
19:45:20|0.01568362
19:45:21|0.01568362
19:45:22|0.01568362
19:45:24|0.01568362
19:45:24|0.01565422
19:45:25|0.01565521
19:45:26|0.01565065
19:45:27|0.01560036
19:45:29|0.01566108
19:45:30|0.01566108
19:45:30|0.01565025
19:45:32|0.01565025
19:45:32|0.01563739
19:45:33|0.01563739
19:45:34|0.01563269
19:45:35|0.01563269
19:45:37|0.01562999
19:45:37|0.01562876
19:45:39|0.01562876
19:45:40|0.01566281
19:45:40|0.01566281
19:45:41|0.01565566
19:45:42|0.01565566
19:45:43|0.01563269
19:45:44|0.01563269
19:45:45|0.01566375
19:45:46|0.01566375
19:45:48|0.01566728
19:45:48|0.01566728
19:45:49|0.01567309
19:45:50|0.01567309
19:45:51|0.01568
19:45:53|0.01568
19:45:53|0.01568
19:45:54|0.01568
19:45:55|0.01568
19:45:57|0.01568984
19:45:58|0.01569221
19:45:59|0.01572587
19:46:00|0.0157445
19:46:01|0.0157445
19:46:02|0.01570278
19:46:03|0.01574997
19:46:05|0.01572183
19:46:05|0.01572183
19:46:07|0.01571513
19:46:07|0.01572713
19:46:08|0.01572527
19:46:10|0.01572527
19:46:11|0.01578207
19:46:11|0.01571426
19:46:12|0.0157167
19:46:13|0.0157167
19:46:14|0.01577222
19:46:15|0.01577222
19:46:16|0.01573113
19:46:18|0.01571426
19:46:19|0.01571426
19:46:20|0.01572488
19:46:21|0.01573325
19:46:22|0.01576888
19:46:23|0.01567412
19:46:24|0.01571578
19:46:25|0.01571578
19:46:26|0.01570808
19:46:27|0.01570808
19:46:28|0.0157004
19:46:29|0.0157004
19:46:30|0.0157004
19:46:31|0.01570109
19:46:32|0.01570109
19:46:33|0.01570109
19:46:34|0.01570179
19:46:35|0.01570179
19:46:36|0.01570179
19:46:37|0.01569165
19:46:38|0.01569165
19:46:39|0.01569165
19:46:40|0.01568717
19:46:41|0.01568574
19:46:42|0.01568476
19:46:45|0.0156836
19:46:46|0.01568289
19:46:47|0.01568289
19:46:48|0.01569174
19:46:48|0.01566
19:46:50|0.01568983
19:46:51|0.01568923
19:46:52|0.01568923
19:46:53|0.01568765
19:46:54|0.01568649
19:46:55|0.01567222
19:46:56|0.01567222
19:46:57|0.01568421
19:46:58|0.01568421
19:46:59|0.01569284
19:47:00|0.01569016
19:47:01|0.015629
19:47:02|0.01567296
19:47:03|0.01567296
19:47:04|0.01566238
19:47:06|0.01566038
19:47:07|0.01566038
19:47:08|0.0156543
19:47:09|0.0156543
19:47:10|0.01568192
19:47:11|0.01568192
19:47:12|0.01568192
19:47:13|0.01565307
19:47:14|0.01565168
19:47:15|0.01565104
19:47:16|0.01565025
19:47:19|0.01565025
19:47:19|0.01564974
19:47:20|0.01567306
19:47:21|0.01567863
19:47:22|0.01567863
19:47:24|0.01567863
19:47:25|0.01567161
19:47:25|0.01567161
19:47:26|0.01563521
19:47:27|0.01566734
19:47:29|0.01566499
19:47:30|0.01569984
19:47:31|0.01563332
19:47:32|0.01569492
19:47:33|0.01569491
19:47:34|0.01569491
19:47:36|0.0157
19:47:36|0.0157
19:47:37|0.01570804
19:47:39|0.01570804
19:47:40|0.01570804
19:47:41|0.01570804
19:47:42|0.01570773
19:47:42|0.01570805
19:47:43|0.0157078
19:47:45|0.01570804
19:47:45|0.01568189
19:47:46|0.01570784
19:47:47|0.01570784
19:47:48|0.01570784
19:47:49|0.01570784
19:47:51|0.01570784
19:47:51|0.01570784
19:47:53|0.01570712
19:47:54|0.01570712
19:47:54|0.01570712
19:47:56|0.01569587
19:47:57|0.01568122
19:47:58|0.01568122
19:47:59|0.01567232
19:48:00|0.01567092
19:48:01|0.01566834
19:48:02|0.01566631
19:48:03|0.01566412
19:48:04|0.01562741
19:48:05|0.0156521
19:48:07|0.01570225
19:48:08|0.01570085
19:48:09|0.01570085
19:48:10|0.0157053
19:48:11|0.01570475
19:48:12|0.01570429
19:48:13|0.01570429
19:48:14|0.01570429
19:48:15|0.01570394
19:48:16|0.01570394
19:48:18|0.01570428
19:48:19|0.01570428
19:48:20|0.01570473
19:48:21|0.01570473
19:48:22|0.01570431
19:48:23|0.01570773
19:48:24|0.01570773
19:48:25|0.01571801
19:48:26|0.01571909
19:48:27|0.01571999
19:48:28|0.01572
19:48:29|0.01572
19:48:30|0.01572
19:48:31|0.01572
19:48:32|0.01572
19:48:33|0.01572
19:48:34|0.01571801
19:48:35|0.01569559
19:48:36|0.01572488
19:48:37|0.01572488
19:48:38|0.01570293
19:48:40|0.01570293
19:48:40|0.01576341
19:48:42|0.01576341
19:48:42|0.01577938
19:48:44|0.01573957
19:48:44|0.01574127
19:48:46|0.01574127
19:48:46|0.01576341
19:48:47|0.01576341
19:48:48|0.01576341
19:48:49|0.01576341
19:48:51|0.01574467
19:48:52|0.01577938
19:48:53|0.01577938
19:48:53|0.01574878
19:48:54|0.01575054
19:48:56|0.015779
19:48:56|0.015779
19:48:58|0.015779
19:48:59|0.015779
19:49:00|0.01575351
19:49:01|0.01577883
19:49:01|0.01577883
19:49:03|0.01577883
19:49:03|0.01577938
19:49:04|0.01577938
19:49:06|0.01577925
19:49:08|0.01577883
19:49:09|0.01577883
19:49:10|0.01577912
19:49:11|0.01577912
19:49:12|0.01577912
19:49:13|0.01577912
19:49:14|0.01577912
19:49:15|0.01577902
19:49:16|0.01577912
19:49:17|0.01577938
19:49:18|0.01578544
19:49:19|0.01578544
19:49:20|0.01579135
19:49:21|0.01577779
19:49:22|0.01577779
19:49:23|0.0158
19:49:24|0.01580129
19:49:25|0.01581499
19:49:26|0.015822
19:49:27|0.01584587
19:49:28|0.0158474
19:49:29|0.0158474
19:49:30|0.01584758
19:49:31|0.01584758
19:49:32|0.01584758
19:49:33|0.01584706
19:49:36|0.01584706
19:49:37|0.015846
19:49:37|0.01584513
19:49:39|0.01584513
19:49:40|0.01584321
19:49:41|0.01584998
19:49:42|0.01584924
19:49:42|0.01584924
19:49:43|0.01584484
19:49:45|0.01584484
19:49:46|0.01584469
19:49:47|0.01584469
19:49:48|0.01584469
19:49:49|0.01584483
19:49:50|0.01582144
19:49:51|0.01584477
19:49:52|0.01584412
19:49:53|0.01584363
19:49:54|0.01584363
19:49:55|0.01584363
19:49:57|0.01584363
19:49:57|0.01584363
19:49:58|0.01581466
19:50:00|0.01580304
19:50:01|0.015845
19:50:01|0.01584363
19:50:03|0.01584168
19:50:04|0.01584091
19:50:04|0.01584091
19:50:05|0.01584091
19:50:06|0.01584091
19:50:08|0.01584091
19:50:09|0.01584091
19:50:10|0.01584091
19:50:11|0.01584363
19:50:12|0.01581014
19:50:14|0.01584313
19:50:14|0.01584363
19:50:16|0.01584636
19:50:16|0.01584636
19:50:19|0.01584631
19:50:20|0.01584635
19:50:21|0.01584999
19:50:22|0.01584884
19:50:22|0.01581999
19:50:24|0.01582
19:50:25|0.01582
19:50:26|0.01582
19:50:27|0.0158238
19:50:28|0.01585
19:50:30|0.01585
19:50:31|0.01584981
19:50:32|0.01572878
19:50:33|0.01572878
19:50:34|0.0158
19:50:35|0.01575182
19:50:37|0.01580249
19:50:37|0.01578727
19:50:39|0.01578727
19:50:39|0.01578184
19:50:40|0.01577229
19:50:41|0.015766
19:50:42|0.01576317
19:50:43|0.01576405
19:50:44|0.01579082
19:50:46|0.01580415
19:50:47|0.0158388
19:50:47|0.01583461
19:50:48|0.01583305
19:50:49|0.01583305
19:50:50|0.01584977
19:50:52|0.01584582
19:50:53|0.01584315
19:50:54|0.01584084
19:50:55|0.0158
19:50:55|0.01582395
19:50:56|0.01582395
19:50:57|0.01582395
19:50:58|0.01582395
19:50:59|0.01582395
19:51:00|0.01582395
19:51:01|0.01584996
19:51:02|0.01584995
19:51:03|0.01579036
19:51:05|0.01578001
19:51:05|0.01584828
19:51:06|0.01583523
19:51:08|0.01583102
19:51:12|0.0158
19:51:13|0.01584987
19:51:14|0.01580806
19:51:15|0.01584913
19:51:16|0.01581631
19:51:17|0.0158474
19:51:19|0.01581873
19:51:20|0.0158
19:51:21|0.01582157
19:51:23|0.01581863
19:51:23|0.01581326
19:51:24|0.01581045
19:51:25|0.01580921
19:51:27|0.01580838
19:51:27|0.01580764
19:51:29|0.01580689
19:51:29|0.01578
19:51:30|0.01581336
19:51:31|0.01581263
19:51:33|0.01581197
19:51:35|0.0158059
19:51:35|0.01577166
19:51:36|0.01577166
19:51:38|0.01579999
19:51:38|0.01579999
19:51:40|0.0158074
19:51:41|0.0158074
19:51:42|0.0158074
19:51:43|0.0158074
19:51:44|0.0158074
19:51:45|0.0158074
19:51:46|0.01578228
19:51:47|0.01580739
19:51:48|0.01580739
19:51:49|0.01580734
19:51:50|0.01580734
19:51:51|0.0158128
19:51:52|0.0158128
19:51:53|0.0158128
19:51:54|0.0157749
19:51:54|0.01576971
19:51:55|0.01576971
19:51:57|0.0157815
19:51:58|0.01577878
19:51:59|0.0157776
19:52:00|0.0157776
19:52:01|0.0157776
19:52:02|0.0157776
19:52:03|0.0157776
19:52:04|0.0157776
19:52:05|0.0157776
19:52:06|0.0157776
19:52:07|0.0157776
19:52:08|0.0157776
19:52:09|0.0157776
19:52:11|0.0157776
19:52:12|0.01578007
19:52:13|0.01578007
19:52:14|0.01578007
19:52:15|0.01578007
19:52:16|0.01578007
19:52:17|0.0157776
19:52:18|0.01577946
19:52:19|0.01577946
19:52:20|0.01577946
19:52:21|0.01577946
19:52:22|0.01577946
19:52:23|0.01578083
19:52:24|0.01578083
19:52:25|0.01578083
19:52:26|0.01574001
19:52:26|0.01574001
19:52:29|0.01577971
19:52:30|0.01577937
19:52:31|0.01577901
19:52:32|0.01579139
19:52:33|0.01578007
19:52:34|0.01578007
19:52:35|0.01578007
19:52:36|0.01578007
19:52:37|0.01579139
19:52:38|0.01579139
19:52:40|0.01579139
19:52:41|0.01579139
19:52:41|0.01579139
19:52:42|0.01579139
19:52:44|0.01579139
19:52:45|0.01579139
19:52:46|0.01579139
19:52:47|0.0158
19:52:48|0.0158
19:52:49|0.0158
19:52:50|0.0158
19:52:51|0.0158
19:52:51|0.0158
19:52:52|0.0158006
19:52:54|0.0158006
19:52:54|0.0158006
19:52:56|0.0158006
19:52:56|0.0158006
19:52:57|0.0158006
19:52:59|0.0158006
19:53:00|0.0158006
19:53:00|0.0158006
19:53:02|0.0158006
19:53:03|0.0158006
19:53:04|0.0158006
19:53:04|0.0158006
19:53:06|0.01581499
19:53:07|0.01581499
19:53:08|0.01581408
19:53:09|0.01583918
19:53:10|0.0158
19:53:12|0.01583914
19:53:14|0.01583913
19:53:14|0.01583855
19:53:16|0.01583855
19:53:16|0.01583855
19:53:18|0.015837
19:53:19|0.0158362
19:53:19|0.0158362
19:53:21|0.01583556
19:53:22|0.01581018
19:53:23|0.01581045
19:53:24|0.01581045
19:53:25|0.01581127
19:53:26|0.01581127
19:53:27|0.01583506
19:53:28|0.01583496
19:53:30|0.01583833
19:53:31|0.01581088
19:53:32|0.01581088
19:53:32|0.0158
19:53:34|0.01581879
19:53:35|0.01578139
19:53:36|0.01578139
19:53:37|0.01578139
19:53:38|0.01578139
19:53:39|0.01578139
19:53:39|0.01578139
19:53:41|0.01579398
19:53:42|0.01579398
19:53:43|0.01579398
19:53:44|0.01579398
19:53:44|0.01575028
19:53:46|0.01575028
19:53:46|0.01575023
19:53:48|0.01575023
19:53:49|0.01575023
19:53:49|0.01575023
19:53:51|0.01575023
19:53:52|0.01575023
19:53:53|0.01575023
19:53:54|0.01575023
19:53:55|0.01575023
19:53:56|0.01575023
19:53:57|0.01575023
19:53:58|0.01575023
19:53:59|0.01575023
19:54:00|0.01575023
19:54:01|0.01575023
19:54:03|0.01575023
19:54:03|0.01575023
19:54:04|0.01575023
19:54:05|0.01575023
19:54:06|0.01575023
19:54:07|0.01577247
19:54:08|0.01577248
19:54:09|0.01577248
19:54:11|0.015773
19:54:12|0.015773
19:54:14|0.015773
19:54:15|0.015773
19:54:16|0.01577248
19:54:16|0.01577248
19:54:17|0.01577248
19:54:19|0.01577248
19:54:20|0.01577248
19:54:21|0.01577248
19:54:22|0.01577248
19:54:23|0.01577946
19:54:25|0.01576
19:54:25|0.01576
19:54:27|0.01576
19:54:27|0.01576
19:54:28|0.01576
19:54:29|0.01576
19:54:30|0.01576
19:54:32|0.01575108
19:54:32|0.01575108
19:54:34|0.01575108
19:54:36|0.01575108
19:54:36|0.01575108
19:54:38|0.01576
19:54:38|0.01576
19:54:39|0.01576
19:54:41|0.01576
19:54:41|0.01576
19:54:42|0.01575119
19:54:43|0.01575119
19:54:44|0.01575119
19:54:46|0.01575119
19:54:46|0.01575108
19:54:47|0.01570544
19:54:49|0.015563
19:54:50|0.01558916
19:54:51|0.01558916
19:54:52|0.01558291
19:54:53|0.01558155
19:54:54|0.01558035
19:54:55|0.01561089
19:54:57|0.01560617
19:54:57|0.01561604
19:54:59|0.01560713
19:55:00|0.01560617
19:55:00|0.01560616
19:55:01|0.01560713
19:55:03|0.01560713
19:55:04|0.01560713
19:55:04|0.01559125
19:55:07|0.0155937
19:55:07|0.01558694
19:55:08|0.01558727
19:55:09|0.01558727
19:55:10|0.01558691
19:55:11|0.01557412
19:55:13|0.01557764
19:55:14|0.01554267
19:55:16|0.01554143
19:55:17|0.01550326
19:55:18|0.01548218
19:55:19|0.01554298
19:55:20|0.01553516
19:55:21|0.01553655
19:55:23|0.01553658
19:55:24|0.01553459
19:55:24|0.01553495
19:55:25|0.01556713
19:55:27|0.01553492
19:55:28|0.01555542
19:55:29|0.01555542
19:55:30|0.01555542
19:55:31|0.01553871
19:55:31|0.01553871
19:55:32|0.01553871
19:55:34|0.01555
19:55:35|0.01555
19:55:36|0.01558197
19:55:37|0.01558197
19:55:38|0.01558197
19:55:39|0.01558197
19:55:40|0.01558197
19:55:41|0.01558197
19:55:42|0.01558197
19:55:43|0.01558197
19:55:44|0.01558197
19:55:45|0.01558197
19:55:46|0.01558197
19:55:47|0.01558197
19:55:48|0.01555866
19:55:49|0.01555866
19:55:50|0.01555866
19:55:51|0.01555866
19:55:52|0.01555866
19:55:53|0.01555866
19:55:54|0.01555866
19:55:55|0.01555866
19:55:56|0.01555866
19:55:57|0.01555866
19:55:58|0.01555866
19:55:59|0.01555866
19:56:00|0.01555866
19:56:01|0.01559369
19:56:02|0.01557813
19:56:03|0.01557813
19:56:04|0.01557813
19:56:05|0.01557813
19:56:06|0.01557813
19:56:08|0.01557813
19:56:08|0.01557813
19:56:09|0.01556952
19:56:10|0.01556952
19:56:11|0.01556952
19:56:13|0.01556952
19:56:14|0.01556622
19:56:15|0.01556622
19:56:16|0.01556788
19:56:18|0.01559234
19:56:18|0.01559234
19:56:19|0.01559358
19:56:21|0.01559358
19:56:21|0.01559358
19:56:23|0.01559358
19:56:24|0.01556101
19:56:24|0.01556101
19:56:26|0.01556101
19:56:27|0.0155937
19:56:27|0.0155937
19:56:29|0.01559358
19:56:30|0.01559358
19:56:31|0.01559369
19:56:32|0.01559369
19:56:33|0.01559369
19:56:34|0.01556521
19:56:35|0.01556521
19:56:36|0.01556521
19:56:37|0.01556521
19:56:38|0.01556521
19:56:39|0.01556521
19:56:41|0.01556521
19:56:42|0.01559166
19:56:42|0.01559166
19:56:43|0.01559166
19:56:45|0.01559166
19:56:45|0.01559166
19:56:46|0.01559166
19:56:47|0.01559166
19:56:48|0.01559166
19:56:49|0.01559166
19:56:51|0.01559166
19:56:52|0.01559369
19:56:53|0.01559369
19:56:54|0.01559369
19:56:55|0.01559369
19:56:56|0.01559369
19:56:57|0.01559369
19:56:58|0.01559369
19:56:59|0.01559369
19:57:00|0.01559369
19:57:01|0.01559369
19:57:03|0.01559369
19:57:03|0.01559369
19:57:04|0.01559369
19:57:05|0.01559369
19:57:06|0.01559369
19:57:07|0.01556898
19:57:12|0.01556898
19:57:13|0.01556898
19:57:14|0.01556898
19:57:16|0.01556898
19:57:18|0.01556583
19:57:19|0.01559249
19:57:20|0.01556778
19:57:21|0.01556778
19:57:23|0.01556778
19:57:24|0.01556778
19:57:25|0.01556778
19:57:26|0.01556778
19:57:26|0.01556778
19:57:27|0.01556778
19:57:29|0.01556778
19:57:30|0.01556778
19:57:30|0.01556778
19:57:31|0.01555
19:57:33|0.01555
19:57:33|0.01555
19:57:34|0.01555
19:57:36|0.01555
19:57:36|0.01555
19:57:37|0.01555
19:57:38|0.01555
19:57:39|0.01555
19:57:40|0.01555
19:57:42|0.01555
19:57:42|0.01555
19:57:43|0.01556777
19:57:44|0.01556777
19:57:46|0.01556777
19:57:46|0.01556777
19:57:48|0.01556777
19:57:48|0.01556778
19:57:50|0.01556778
19:57:51|0.01556778
19:57:52|0.01556778
19:57:52|0.01556778
19:57:54|0.01556778
19:57:55|0.01556778
19:57:55|0.01556778
19:57:56|0.01556778
19:57:57|0.01556778
19:57:59|0.01556778
19:57:59|0.01556778
19:58:00|0.01556778
19:58:02|0.01556778
19:58:03|0.01556778
19:58:03|0.01556778
19:58:05|0.01557179
19:58:06|0.01557179
19:58:07|0.01557183
19:58:08|0.01556915
19:58:09|0.01556907
19:58:10|0.01556915
19:58:11|0.01556915
19:58:12|0.01556915
19:58:13|0.01556915
19:58:14|0.01556915
19:58:15|0.01556915
19:58:16|0.01556915
19:58:18|0.01557002
19:58:19|0.01556916
19:58:20|0.01556916
19:58:21|0.01559291
19:58:22|0.01559291
19:58:23|0.01559291
19:58:25|0.01559291
19:58:26|0.01556999
19:58:26|0.01556998
19:58:27|0.01556998
19:58:29|0.01556998
19:58:29|0.01555
19:58:31|0.01555
19:58:32|0.01555
19:58:33|0.01555
19:58:35|0.01555
19:58:35|0.01555
19:58:37|0.0154594
19:58:38|0.01545942
19:58:39|0.01545942
19:58:39|0.01545942
19:58:40|0.01549325
19:58:41|0.01549139
19:58:42|0.01549095
19:58:44|0.01549075
19:58:45|0.01548666
19:58:46|0.01546159
19:58:46|0.01546597
19:58:48|0.01547427
19:58:48|0.01548932
19:58:49|0.01546159
19:58:51|0.01549121
19:58:52|0.01549037
19:58:53|0.01549037
19:58:54|0.01549037
19:58:59|0.01552552
19:59:00|0.0155252
19:59:01|0.0155254
19:59:02|0.01551423
19:59:03|0.0154815
19:59:04|0.01548213
19:59:05|0.01549339
19:59:06|0.01549726
19:59:07|0.01549726
19:59:08|0.01549726
19:59:09|0.01546389
19:59:10|0.01546389
19:59:11|0.01548995
19:59:12|0.01548984
19:59:13|0.01549565
19:59:14|0.01548791
19:59:15|0.01549564
19:59:16|0.01552902
19:59:17|0.01551403
19:59:18|0.01551403
19:59:20|0.01551403
19:59:20|0.01547884
19:59:23|0.01551654
19:59:23|0.01551654
19:59:24|0.01551311
19:59:25|0.01548617
19:59:26|0.01548617
19:59:27|0.01551498
19:59:29|0.01551298
19:59:34|0.0155215
19:59:35|0.01549537
19:59:36|0.01553862
19:59:37|0.01553517
19:59:38|0.0155256
19:59:40|0.01553602
19:59:40|0.01553973
19:59:41|0.01554539
19:59:43|0.01554997
19:59:43|0.01554997
19:59:44|0.01554997
19:59:45|0.01554997
19:59:47|0.01554997
19:59:47|0.01554997
19:59:48|0.01554997
19:59:49|0.01554997
19:59:50|0.01554997
19:59:51|0.01554388
19:59:53|0.01554388
19:59:53|0.01554806
19:59:54|0.01553198
19:59:55|0.01554999
19:59:57|0.01556713
19:59:57|0.01556713
19:59:59|0.01556713
20:00:00|0.01556713
20:00:00|0.01553929
20:00:01|0.01553929
20:00:03|0.01553246
20:00:04|0.01553246
20:00:04|0.01553246
20:00:05|0.01553246
20:00:06|0.01553246
20:00:08|0.01553246
20:00:08|0.01556713
20:00:09|0.01556713
20:00:11|0.01554017
20:00:11|0.01554017
20:00:14|0.01554017
20:00:15|0.01554017
20:00:15|0.01554017
20:00:16|0.01554017
20:00:18|0.01554973
20:00:19|0.01554973
20:00:19|0.0155671
20:00:21|0.01553929
20:00:22|0.01554283
20:00:23|0.01554283
20:00:24|0.01554283
20:00:25|0.01554283
20:00:26|0.01554283
20:00:27|0.01554283
20:00:28|0.01554283
20:00:30|0.01554179
20:00:30|0.01554171
20:00:31|0.01554171
20:00:32|0.01554171
20:00:33|0.01554171
20:00:34|0.01554171
20:00:35|0.01554171
20:00:36|0.01554171
20:00:37|0.01554084
20:00:38|0.01554084
20:00:40|0.01554084
20:00:41|0.01554084
20:00:41|0.01554084
20:00:42|0.01554253
20:00:43|0.01554253
20:00:44|0.01554253
20:00:45|0.01554072
20:00:47|0.01554072
20:00:48|0.01554072
20:00:48|0.01554084
20:00:49|0.01554084
20:00:50|0.01554084
20:00:51|0.01554084
20:00:53|0.01554084
20:00:53|0.01554084
20:00:55|0.01554084
20:00:56|0.01554035
20:00:56|0.0155403
20:00:57|0.0155403
20:00:59|0.0155403
20:01:00|0.0155403
20:01:01|0.0155403
20:01:02|0.0155403
20:01:03|0.01554033
20:01:04|0.01554084
20:01:05|0.01554084
20:01:06|0.01551651
20:01:07|0.01551651
20:01:08|0.01551651
20:01:13|0.01551651
20:01:13|0.0155168
20:01:14|0.0155168
20:01:15|0.01554071
20:01:16|0.01554071
20:01:17|0.01551779
20:01:19|0.01551779
20:01:21|0.01551779
20:01:22|0.01551779
20:01:22|0.0155166
20:01:24|0.0155166
20:01:25|0.0155166
20:01:25|0.0155166
20:01:27|0.0155166
20:01:28|0.0155166
20:01:29|0.0155166
20:01:30|0.0155166
20:01:31|0.0155166
20:01:32|0.0155166
20:01:33|0.0155166
20:01:34|0.0155166
20:01:36|0.0155166
20:01:36|0.0155167
20:01:37|0.0155167
20:01:39|0.0155167
20:01:40|0.0155167
20:01:41|0.0155167
20:01:41|0.0155167
20:01:42|0.0155167
20:01:44|0.0155167
20:01:44|0.0155167
20:01:45|0.01552132
20:01:47|0.01552132
20:01:47|0.01552132
20:01:48|0.01552132
20:01:50|0.01551
20:01:50|0.01551
20:01:52|0.01551
20:01:53|0.01551
20:01:54|0.01551
20:01:55|0.01551
20:01:55|0.01551
20:01:56|0.01551
20:01:57|0.01549319
20:01:59|0.01549319
20:02:00|0.01549319
20:02:00|0.01549319
20:02:01|0.01549319
20:02:03|0.01549319
20:02:04|0.01549319
20:02:04|0.01549319
20:02:06|0.01546637
20:02:06|0.01546637
20:02:08|0.01546637
20:02:09|0.01546637
20:02:10|0.01546637
20:02:11|0.01546637
20:02:13|0.01546637
20:02:14|0.01546637
20:02:14|0.01546637
20:02:16|0.01546637
20:02:16|0.0154665
20:02:17|0.0154665
20:02:18|0.0154665
20:02:20|0.01546637
20:02:21|0.01546637
20:02:23|0.01546637
20:02:24|0.01546637
20:02:25|0.01546637
20:02:26|0.01549999
20:02:27|0.01551051
20:02:28|0.01551051
20:02:29|0.01549087
20:02:30|0.01549087
20:02:31|0.01549087
20:02:32|0.01549087
20:02:33|0.01549087
20:02:34|0.01549087
20:02:35|0.01549087
20:02:36|0.01549087
20:02:38|0.01549087
20:02:38|0.0155
20:02:40|0.0155
20:02:40|0.01549381
20:02:41|0.01549381
20:02:42|0.01549381
20:02:43|0.01549381
20:02:45|0.0155
20:02:45|0.0155
20:02:46|0.01553017
20:02:48|0.01554253
20:02:49|0.01554253
20:02:50|0.01554253
20:02:50|0.01554283
20:02:51|0.01555
20:02:52|0.01555
20:02:54|0.01555
20:02:55|0.01555
20:02:56|0.015553
20:02:57|0.01554897
20:02:58|0.01554534
20:02:59|0.01554534
20:03:00|0.01554534
20:03:01|0.01554534
20:03:02|0.01554534
20:03:04|0.01554534
20:03:05|0.01559059
20:03:06|0.01559059
20:03:07|0.01559059
20:03:09|0.01559059
20:03:09|0.0156
20:03:10|0.0156173
20:03:11|0.0156173
20:03:12|0.0156173
20:03:14|0.0156173
20:03:15|0.0156173
20:03:16|0.01559251
20:03:17|0.01555769
20:03:17|0.01555953
20:03:19|0.01556026
20:03:20|0.01556026
20:03:22|0.01556026
20:03:23|0.01556026
20:03:24|0.01559489
20:03:24|0.01559489
20:03:26|0.01559489
20:03:26|0.01559489
20:03:27|0.01559489
20:03:29|0.01559489
20:03:30|0.01559489
20:03:31|0.01559489
20:03:32|0.01559489
20:03:33|0.01559489
20:03:33|0.01559489
20:03:34|0.01555042
20:03:35|0.01555042
20:03:37|0.01555042
20:03:38|0.01555042
20:03:38|0.01550376
20:03:40|0.01555042
20:03:40|0.01555042
20:03:42|0.01555042
20:03:43|0.01555042
20:03:43|0.01555042
20:03:45|0.01555042
20:03:46|0.01555042
20:03:47|0.01555042
20:03:48|0.01553202
20:03:50|0.01553202
20:03:51|0.01553202
20:03:51|0.01553202
20:03:52|0.01553202
20:03:54|0.01553202
20:03:55|0.01553202
20:03:56|0.01553814
20:03:56|0.01553814
20:03:57|0.01553814
20:03:59|0.01553814
20:04:00|0.01553814
20:04:01|0.01557651
20:04:02|0.01557651
20:04:03|0.01557651
20:04:04|0.01557651
20:04:05|0.01557651
20:04:06|0.0155936
20:04:07|0.0155936
20:04:08|0.0155936
20:04:09|0.0155936
20:04:10|0.0155936
20:04:11|0.01559457
20:04:12|0.01559457
20:04:13|0.01559457
20:04:14|0.01559457
20:04:15|0.01559719
20:04:16|0.01559719
20:04:17|0.01559457
20:04:18|0.01559457
20:04:19|0.01559457
20:04:20|0.01562377
20:04:21|0.01562378
20:04:23|0.01562377
20:04:24|0.01562377
20:04:26|0.01562377
20:04:26|0.01562377
20:04:28|0.01562377
20:04:29|0.01562377
20:04:30|0.01562377
20:04:31|0.01562377
20:04:32|0.01562377
20:04:33|0.01562377
20:04:34|0.01562377
20:04:35|0.0156433
20:04:36|0.01564331
20:04:38|0.01564331
20:04:39|0.01564331
20:04:39|0.01564331
20:04:40|0.01564331
20:04:42|0.01564331
20:04:43|0.01564331
20:04:44|0.01564331
20:04:45|0.01564331
20:04:45|0.01561287
20:04:46|0.01561287
20:04:48|0.01561287
20:04:48|0.01561287
20:04:50|0.01561287
20:04:50|0.01561287
20:04:51|0.01561287
20:04:53|0.01561287
20:04:54|0.01561287
20:04:55|0.01561192
20:04:56|0.01561192
20:04:57|0.01561192
20:04:58|0.01561192
20:04:59|0.01561192
20:05:00|0.01561192
20:05:01|0.01561192
20:05:02|0.01559679
20:05:03|0.01559679
20:05:04|0.01559679
20:05:05|0.01559679
20:05:06|0.01559679
20:05:07|0.01559679
20:05:08|0.01559679
20:05:09|0.01559679
20:05:10|0.01559524
20:05:11|0.01559524
20:05:12|0.01559524
20:05:13|0.01557336
20:05:14|0.01557336
20:05:15|0.01557336
20:05:16|0.01557336
20:05:17|0.01556713
20:05:18|0.01556713
20:05:19|0.01556713
20:05:20|0.01556713
20:05:21|0.01556713
20:05:22|0.01556713
20:05:24|0.01555
20:05:25|0.01555
20:05:28|0.01555
20:05:29|0.01552583
20:05:29|0.01555
20:05:31|0.01550283
20:05:32|0.01550283
20:05:33|0.01550283
20:05:34|0.01550283
20:05:35|0.01550283
20:05:36|0.01550294
20:05:38|0.01550294
20:05:38|0.01550294
20:05:39|0.01550294
20:05:41|0.01550311
20:05:42|0.01550311
20:05:43|0.01550311
20:05:43|0.01550311
20:05:45|0.01550311
20:05:46|0.01550006
20:05:47|0.01550294
20:05:48|0.01550294
20:05:49|0.01550294
20:05:50|0.01550294
20:05:50|0.01550294
20:05:52|0.01550294
20:05:54|0.01550294
20:05:54|0.01550294
20:05:55|0.0155464
20:05:56|0.0155464
20:05:57|0.0155464
20:05:59|0.0155464
20:06:00|0.0155464
20:06:01|0.0155464
20:06:01|0.01550368
20:06:03|0.01550368
20:06:04|0.01550368
20:06:05|0.01550368
20:06:05|0.01550368
20:06:07|0.01550368
20:06:08|0.01550368
20:06:08|0.01550368
20:06:10|0.01550368
20:06:11|0.01550324
20:06:12|0.01550324
20:06:13|0.01550324
20:06:14|0.01550324
20:06:15|0.01550324
20:06:16|0.01550324
20:06:17|0.01550294
20:06:18|0.01553063
20:06:19|0.01553063
20:06:20|0.01553063
20:06:22|0.01550005
20:06:25|0.01550005
20:06:26|0.01550005
20:06:27|0.01550005
20:06:28|0.01550324
20:06:29|0.01550324
20:06:30|0.01550324
20:06:32|0.01550324
20:06:32|0.01550324
20:06:34|0.01550324
20:06:35|0.01550324
20:06:35|0.01550324
20:06:37|0.01550324
20:06:37|0.01550324
20:06:39|0.01550324
20:06:40|0.01550324
20:06:40|0.01550324
20:06:42|0.01550324
20:06:42|0.01550324
20:06:44|0.01550324
20:06:45|0.01550324
20:06:45|0.01550005
20:06:47|0.01550005
20:06:48|0.01550005
20:06:49|0.01553224
20:06:50|0.01550005
20:06:51|0.01550005
20:06:53|0.01550005
20:06:53|0.01550324
20:06:55|0.01550324
20:06:55|0.01550324
20:06:57|0.01550107
20:06:58|0.01550107
20:06:59|0.01553656
20:07:00|0.01553656
20:07:01|0.01553656
20:07:02|0.01550361
20:07:04|0.01550361
20:07:04|0.01550361
20:07:05|0.01550324
20:07:07|0.01550324
20:07:08|0.01550324
20:07:08|0.01550005
20:07:09|0.01550005
20:07:11|0.01549813
20:07:11|0.01549087
20:07:12|0.01549087
20:07:13|0.01549087
20:07:15|0.01549087
20:07:15|0.01549087
20:07:16|0.01549087
20:07:17|0.01549813
20:07:18|0.0155283
20:07:20|0.0154853
20:07:21|0.01549067
20:07:21|0.01546639
20:07:22|0.01546639
20:07:24|0.01546639
20:07:25|0.01550324
20:07:26|0.01550361
20:07:28|0.0155033
20:07:29|0.0155033
20:07:31|0.0155033
20:07:32|0.01550361
20:07:33|0.01550361
20:07:34|0.01550361
20:07:35|0.01550361
20:07:36|0.01550361
20:07:37|0.01550361
20:07:38|0.01550361
20:07:39|0.01550324
20:07:40|0.01550324
20:07:41|0.01550324
20:07:42|0.01550324
20:07:43|0.01550324
20:07:44|0.01550324
20:07:45|0.01546728
20:07:46|0.01546728
20:07:47|0.01550324
20:07:48|0.01550324
20:07:49|0.01550324
20:07:50|0.01550324
20:07:51|0.01550324
20:07:52|0.01550324
20:07:53|0.01540005
20:07:54|0.01540005
20:07:55|0.01540005
20:07:56|0.01546426
20:07:57|0.01546426
20:07:58|0.01545833
20:07:59|0.01542967
20:08:00|0.01542967
20:08:01|0.01542967
20:08:02|0.01542967
20:08:03|0.01542967
20:08:04|0.01542967
20:08:05|0.01542967
20:08:06|0.01539759
20:08:07|0.01539759
20:08:08|0.01539609
20:08:10|0.01538964
20:08:10|0.01538964
20:08:11|0.01538964
20:08:13|0.01538506
20:08:13|0.01538422
20:08:15|0.01538284
20:08:15|0.01538272
20:08:16|0.01538272
20:08:17|0.0153826
20:08:18|0.0153826
20:08:19|0.01538206
20:08:20|0.01536025
20:08:21|0.01536025
20:08:23|0.01536025
20:08:23|0.01534231
20:08:24|0.01534001
20:08:26|0.01536022
20:08:28|0.01536023
20:08:29|0.01530005
20:08:30|0.01530005
20:08:31|0.01535003
20:08:32|0.01534804
20:08:33|0.01534674
20:08:34|0.01534552
20:08:35|0.01535152
20:08:36|0.01534567
20:08:37|0.0153497
20:08:38|0.01534829
20:08:39|0.01531993
20:08:40|0.01531993
20:08:41|0.01534584
20:08:42|0.01534509
20:08:43|0.01534452
20:08:44|0.01534432
20:08:45|0.01534422
20:08:46|0.0153446
20:08:47|0.01534756
20:08:48|0.01535152
20:08:49|0.01535152
20:08:50|0.01535152
20:08:51|0.01535152
20:08:52|0.01534591
20:08:53|0.01534591
20:08:54|0.01535407
20:08:55|0.01535407
20:08:56|0.01538729
20:08:57|0.01538729
20:08:58|0.01538729
20:08:59|0.01538729
20:09:00|0.01538729
20:09:01|0.01538729
20:09:02|0.01538729
20:09:04|0.01538729
20:09:04|0.01538729
20:09:05|0.01538729
20:09:06|0.01538729
20:09:08|0.01536593
20:09:08|0.01536593
20:09:10|0.01538999
20:09:10|0.01538999
20:09:11|0.01538999
20:09:12|0.01538999
20:09:13|0.01538999
20:09:14|0.01538729
20:09:16|0.01539568
20:09:17|0.01539568
20:09:17|0.01539568
20:09:18|0.01539568
20:09:20|0.01539568
20:09:20|0.01539568
20:09:21|0.01540414
20:09:22|0.01540415
20:09:23|0.01540415
20:09:24|0.0154084
20:09:26|0.0154084
20:09:27|0.01541769
20:09:28|0.01541769
20:09:30|0.01540518
20:09:30|0.01542006
20:09:32|0.01542006
20:09:33|0.01540516
20:09:33|0.01540516
20:09:35|0.01540516
20:09:36|0.01540466
20:09:37|0.01539568
20:09:38|0.01539568
20:09:39|0.01539568
20:09:40|0.01539568
20:09:41|0.01539568
20:09:42|0.01537856
20:09:43|0.01537856
20:09:44|0.01537856
20:09:45|0.01537856
20:09:46|0.01537791
20:09:47|0.01537
20:09:48|0.01537734
20:09:49|0.01537734
20:09:52|0.01537734
20:09:52|0.01537734
20:09:54|0.01537461
20:09:55|0.01537417
20:09:56|0.01537417
20:09:56|0.01537417
20:09:57|0.01537417
20:09:58|0.01537417
20:10:00|0.01535122
20:10:00|0.01535122
20:10:01|0.01535123
20:10:02|0.01534351
20:10:03|0.01535122
20:10:04|0.01535123
20:10:05|0.01535123
20:10:06|0.01534675
20:10:07|0.01534675
20:10:08|0.01535123
20:10:09|0.01535123
20:10:10|0.01537372
20:10:11|0.01537417
20:10:12|0.01537385
20:10:13|0.01535641
20:10:15|0.01535641
20:10:15|0.01535641
20:10:16|0.01535641
20:10:17|0.01536454
20:10:18|0.01536454
20:10:19|0.01536592
20:10:20|0.01539731
20:10:21|0.01539731
20:10:22|0.01539731
20:10:24|0.01539731
20:10:24|0.01539731
20:10:25|0.01539147
20:10:26|0.01537417
20:10:28|0.01537417
20:10:30|0.01537417
20:10:31|0.01537417
20:10:32|0.01537417
20:10:33|0.01537417
20:10:34|0.01539731
20:10:35|0.01539731
20:10:37|0.01539731
20:10:38|0.01539731
20:10:38|0.01539731
20:10:40|0.01539731
20:10:40|0.01539731
20:10:42|0.01539731
20:10:43|0.01539731
20:10:44|0.01538238
20:10:45|0.01539731
20:10:46|0.01539731
20:10:48|0.01539731
20:10:48|0.01538238
20:10:49|0.01538238
20:10:50|0.01538238
20:10:51|0.01538238
20:10:53|0.01538238
20:10:54|0.01538238
20:10:55|0.01538238
20:10:56|0.01538238
20:10:57|0.01538238
20:10:58|0.01538238
20:10:59|0.01538238
20:11:00|0.01538238
20:11:01|0.01538238
20:11:02|0.01538238
20:11:03|0.01538238
20:11:04|0.01538238
20:11:05|0.01538238
20:11:06|0.01539069
20:11:07|0.01539055
20:11:08|0.01539042
20:11:09|0.01539147
20:11:10|0.01540509
20:11:11|0.01540499
20:11:12|0.01540481
20:11:13|0.01540473
20:11:14|0.01540466
20:11:15|0.01540459
20:11:16|0.01540452
20:11:17|0.01540517
20:11:18|0.01540517
20:11:19|0.01543193
20:11:20|0.01543193
20:11:21|0.01543475
20:11:22|0.01543458
20:11:23|0.01543443
20:11:24|0.01543429
20:11:25|0.0154058
20:11:26|0.01543409
20:11:27|0.01543409
20:11:28|0.01543409
20:11:30|0.01543409
20:11:31|0.01542891
20:11:32|0.01542628
20:11:33|0.01543224
20:11:34|0.01543224
20:11:35|0.01543224
20:11:37|0.01543224
20:11:38|0.01543224
20:11:39|0.01543412
20:11:39|0.01543412
20:11:41|0.01542769
20:11:42|0.01542769
20:11:44|0.01542769
20:11:44|0.01542769
20:11:45|0.01542769
20:11:47|0.01542769
20:11:48|0.01542769
20:11:48|0.01542769
20:11:49|0.01542769
20:11:51|0.01542769
20:11:51|0.01542762
20:11:53|0.01540973
20:11:54|0.01540973
20:11:55|0.01543412
20:11:56|0.01545646
20:11:57|0.01545646
20:11:58|0.01545665
20:11:59|0.01545665
20:12:00|0.01543409
20:12:01|0.01543378
20:12:02|0.01543378
20:12:03|0.01543378
20:12:04|0.01543378
20:12:05|0.01543378
20:12:06|0.01543378
20:12:07|0.01543378
20:12:08|0.01543467
20:12:09|0.01543467
20:12:10|0.01543514
20:12:11|0.01543541
20:12:12|0.01543541
20:12:13|0.0154315
20:12:14|0.0154315
20:12:15|0.0154315
20:12:16|0.0154315
20:12:17|0.01543149
20:12:18|0.01543149
20:12:19|0.0154315
20:12:20|0.0154315
20:12:21|0.0154315
20:12:22|0.0154315
20:12:23|0.0154315
20:12:24|0.0154315
20:12:25|0.0154315
20:12:26|0.0154315
20:12:27|0.01541
20:12:28|0.0154025
20:12:29|0.0154025
20:12:31|0.01540003
20:12:32|0.01540003
20:12:33|0.01540003
20:12:35|0.01540003
20:12:36|0.01535943
20:12:36|0.0153649
20:12:38|0.01534591
20:12:39|0.01534591
20:12:39|0.01534591
20:12:40|0.01534591
20:12:42|0.01539968
20:12:43|0.01539968
20:12:44|0.01539968
20:12:44|0.01539968
20:12:46|0.01536521
20:12:46|0.01536521
20:12:47|0.01536521
20:12:48|0.01534591
20:12:49|0.01536521
20:12:51|0.01536521
20:12:51|0.01536521
20:12:53|0.01536521
20:12:53|0.01536521
20:12:54|0.01536521
20:12:56|0.01536521
20:12:57|0.01536521
20:12:58|0.01536521
20:12:59|0.01536521
20:12:59|0.01534591
20:13:00|0.01534591
20:13:01|0.01539968
20:13:02|0.01539968
20:13:04|0.01539968
20:13:05|0.01535182
20:13:06|0.01535182
20:13:07|0.01534
20:13:08|0.01531
20:13:09|0.01531
20:13:10|0.01531
20:13:10|0.01531
20:13:11|0.01531
20:13:13|0.01533105
20:13:14|0.01533105
20:13:14|0.01533105
20:13:16|0.01530005
20:13:17|0.01530005
20:13:18|0.0152925
20:13:19|0.01527924
20:13:20|0.01527924
20:13:20|0.01527467
20:13:21|0.01527467
20:13:22|0.01529943
20:13:24|0.01529943
20:13:25|0.01529863
20:13:25|0.01527467
20:13:27|0.01527467
20:13:27|0.01527467
20:13:29|0.01527467
20:13:30|0.01530005
20:13:31|0.0153091
20:13:33|0.0153091
20:13:33|0.0153091
20:13:35|0.01527795
20:13:35|0.01527795
20:13:37|0.01527795
20:13:37|0.01527795
20:13:38|0.01527795
20:13:39|0.01527795
20:13:40|0.01527795
20:13:41|0.0152813
20:13:43|0.0152813
20:13:44|0.01530702
20:13:44|0.01531
20:13:45|0.01531
20:13:47|0.01529628
20:13:48|0.01529628
20:13:48|0.01529628
20:13:49|0.01529628
20:13:51|0.01529628
20:13:51|0.01529628
20:13:53|0.01529628
20:13:53|0.01529628
20:13:55|0.01529628
20:13:55|0.01531253
20:13:56|0.01531253
20:13:57|0.01531253
20:13:59|0.01531253
20:14:00|0.01531253
20:14:00|0.01531253
20:14:02|0.01532389
20:14:02|0.01532389
20:14:04|0.01532389
20:14:05|0.01532389
20:14:06|0.01535
20:14:07|0.01535
20:14:07|0.01535
20:14:09|0.01535
20:14:10|0.01535
20:14:11|0.01535
20:14:12|0.01535
20:14:12|0.01535
20:14:14|0.01535
20:14:14|0.01535
20:14:15|0.01535
20:14:17|0.01536282
20:14:18|0.01536282
20:14:18|0.01536282
20:14:20|0.01534366
20:14:20|0.01534366
20:14:22|0.01534366
20:14:23|0.01534366
20:14:24|0.01535001
20:14:25|0.01535001
20:14:26|0.01535001
20:14:27|0.01535001
20:14:28|0.01535001
20:14:29|0.01535001
20:14:29|0.0153112
20:14:31|0.0153112
20:14:33|0.0153112
20:14:34|0.0153112
20:14:35|0.0153112
20:14:36|0.0153112
20:14:38|0.0153112
20:14:39|0.0153112
20:14:40|0.0153112
20:14:41|0.0153112
20:14:41|0.0153112
20:14:42|0.0153112
20:14:44|0.0153112
20:14:44|0.01535484
20:14:45|0.01535484
20:14:46|0.01535484
20:14:47|0.01535484
20:14:48|0.01535484
20:14:49|0.01535484
20:14:51|0.01535484
20:14:51|0.01535455
20:14:53|0.01535455
20:14:53|0.01531075
20:14:55|0.01531075
20:14:56|0.01531075
20:14:57|0.01534036
20:14:58|0.01534036
20:14:59|0.01531264
20:15:00|0.01531264
20:15:01|0.01531264
20:15:02|0.01531264
20:15:02|0.01531264
20:15:05|0.01531264
20:15:05|0.01531264
20:15:06|0.01531264
20:15:07|0.01531264
20:15:08|0.01531264
20:15:09|0.01531264
20:15:11|0.01531264
20:15:12|0.01531264
20:15:13|0.01531264
20:15:14|0.01531264
20:15:14|0.01531264
20:15:15|0.01531264
20:15:17|0.01531264
20:15:17|0.01531264
20:15:18|0.01531264
20:15:20|0.01531264
20:15:20|0.01531264
20:15:21|0.01531264
20:15:23|0.01531264
20:15:23|0.01531264
20:15:24|0.01531264
20:15:26|0.01533699
20:15:27|0.01533699
20:15:27|0.01533699
20:15:28|0.01533699
20:15:29|0.01533699
20:15:30|0.01533699
20:15:31|0.01533699
20:15:34|0.01533699
20:15:35|0.01533699
20:15:36|0.01533699
20:15:37|0.01533699
20:15:40|0.01533699
20:15:40|0.01533699
20:15:42|0.01534612
20:15:43|0.01534612
20:15:44|0.01534612
20:15:45|0.01534612
20:15:46|0.01534612
20:15:47|0.01534612
20:15:48|0.01534612
20:15:48|0.01534612
20:15:50|0.01534988
20:15:50|0.01534988
20:15:52|0.01534991
20:15:53|0.01534991
20:15:54|0.01534991
20:15:55|0.01534991
20:15:57|0.01534995
20:15:58|0.01534995
20:15:58|0.01534999
20:15:59|0.01534999
20:16:02|0.01534999
20:16:03|0.01534999
20:16:03|0.01534999
20:16:05|0.01534999
20:16:05|0.01534999
20:16:06|0.01534999
20:16:08|0.01534999
20:16:09|0.01534999
20:16:10|0.01532889
20:16:10|0.01534998
20:16:11|0.01532889
20:16:12|0.01532889
20:16:13|0.01532658
20:16:14|0.01532658
20:16:16|0.01534953
20:16:16|0.01534953
20:16:18|0.01534952
20:16:18|0.01534952
20:16:19|0.01532623
20:16:20|0.01532623
20:16:22|0.01532623
20:16:22|0.01532623
20:16:24|0.01532623
20:16:25|0.01532623
20:16:25|0.01532623
20:16:26|0.01532623
20:16:27|0.01532623
20:16:29|0.01532655
20:16:30|0.01532655
20:16:30|0.01533
20:16:31|0.01533
20:16:33|0.01533
20:16:35|0.01533
20:16:35|0.01533
20:16:37|0.01533
20:16:38|0.01533
20:16:38|0.01533
20:16:40|0.01532623
20:16:41|0.01532623
20:16:41|0.01532623
20:16:43|0.01532623
20:16:43|0.01532623
20:16:44|0.01532623
20:16:46|0.01531264
20:16:46|0.01531073
20:16:48|0.01531073
20:16:49|0.01531073
20:16:51|0.01531073
20:16:52|0.01531073
20:16:53|0.01531073
20:16:53|0.01529852
20:16:55|0.01529616
20:16:56|0.01528998
20:16:56|0.01527467
20:16:58|0.01527467
20:16:58|0.01527467
20:17:00|0.01527467
20:17:02|0.01527467
20:17:03|0.01527467
20:17:04|0.01527467
20:17:05|0.01527467
20:17:06|0.01527467
20:17:07|0.01527467
20:17:08|0.01527467
20:17:09|0.01527467
20:17:10|0.01527467
20:17:11|0.01527467
20:17:13|0.01527467
20:17:15|0.01527467
20:17:15|0.01527467
20:17:16|0.01527467
20:17:17|0.01527467
20:17:18|0.015288
20:17:19|0.015288
20:17:20|0.015288
20:17:22|0.01522137
20:17:23|0.01522144
20:17:24|0.01524357
20:17:25|0.01522
20:17:26|0.01522
20:17:27|0.01524541
20:17:28|0.01524174
20:17:30|0.01525
20:17:30|0.01522154
20:17:31|0.01522154
20:17:32|0.01526505
20:17:33|0.01524996
20:17:36|0.01524983
20:17:37|0.01526109
20:17:38|0.01523812
20:17:39|0.01526805
20:17:41|0.01526805
20:17:42|0.01524001
20:17:42|0.01524001
20:17:44|0.01524001
20:17:44|0.01524001
20:17:46|0.01524001
20:17:47|0.01524029
20:17:48|0.01524029
20:17:49|0.01524029
20:17:50|0.01524029
20:17:51|0.01524001
20:17:52|0.01524001
20:17:53|0.01524029
20:17:54|0.01524029
20:17:56|0.01524001
20:17:57|0.01524001
20:17:57|0.01524001
20:17:59|0.01524001
20:17:59|0.01524001
20:18:00|0.01523989
20:18:01|0.01523989
20:18:03|0.01523989
20:18:03|0.01523989
20:18:04|0.01523384
20:18:05|0.01523384
20:18:06|0.01523384
20:18:08|0.01523384
20:18:08|0.01526968
20:18:09|0.01526968
20:18:11|0.01526968
20:18:11|0.01526968
20:18:13|0.01525609
20:18:15|0.01525609
20:18:15|0.01525609
20:18:16|0.01523534
20:18:18|0.01523534
20:18:18|0.01523534
20:18:19|0.01523534
20:18:20|0.01523534
20:18:22|0.01523534
20:18:22|0.01523534
20:18:24|0.01522
20:18:24|0.01522063
20:18:26|0.01522063
20:18:26|0.01522063
20:18:27|0.01522063
20:18:28|0.01522063
20:18:30|0.01524746
20:18:30|0.01525992
20:18:31|0.01525992
20:18:32|0.01523534
20:18:33|0.01525244
20:18:34|0.01525244
20:18:36|0.01525244
20:18:38|0.01525244
20:18:39|0.01525244
20:18:39|0.01524726
20:18:41|0.01524726
20:18:42|0.01524726
20:18:44|0.01524726
20:18:45|0.01524726
20:18:46|0.01525988
20:18:47|0.01526
20:18:48|0.01526
20:18:49|0.01526
20:18:50|0.01526965
20:18:51|0.01526965
20:18:52|0.01526965
20:18:52|0.0152746
20:18:54|0.0152746
20:18:55|0.01526882
20:18:56|0.01526882
20:18:57|0.01526882
20:18:58|0.01527467
20:19:00|0.01527467
20:19:00|0.01527467
20:19:01|0.01529134
20:19:02|0.01529134
20:19:04|0.01529134
20:19:05|0.01529134
20:19:05|0.01529134
20:19:06|0.01529411
20:19:07|0.01529411
20:19:10|0.0153279
20:19:11|0.0153279
20:19:12|0.0153279
20:19:12|0.0153279
20:19:14|0.01533195
20:19:15|0.0153279
20:19:16|0.0153279
20:19:16|0.01533195
20:19:18|0.01533495
20:19:19|0.01533495
20:19:20|0.01533495
20:19:21|0.01533495
20:19:21|0.0153361
20:19:22|0.01533196
20:19:23|0.01533195
20:19:24|0.01533195
20:19:26|0.01533196
20:19:26|0.01533196
20:19:28|0.01533431
20:19:29|0.01533431
20:19:29|0.01533431
20:19:32|0.01533431
20:19:32|0.01533431
20:19:33|0.01533431
20:19:34|0.01533431
20:19:36|0.01533495
20:19:37|0.01533495
20:19:38|0.01533495
20:19:39|0.01533495
20:19:41|0.0153361
20:19:41|0.01534
20:19:42|0.01534
20:19:43|0.01534
20:19:45|0.01534
20:19:46|0.01534
20:19:46|0.01533495
20:19:48|0.01533
20:19:48|0.01533
20:19:50|0.01529389
20:19:50|0.01529389
20:19:52|0.01529389
20:19:52|0.01529389
20:19:53|0.0152562
20:19:55|0.01532909
20:19:56|0.01532909
20:19:57|0.01532909
20:19:59|0.01532909
20:20:01|0.01532909
20:20:02|0.01532909
20:20:02|0.01532909
20:20:03|0.01532909
20:20:05|0.01532909
20:20:06|0.01532909
20:20:07|0.0153204
20:20:08|0.0153204
20:20:09|0.0153204
20:20:10|0.0153204
20:20:13|0.0153204
20:20:14|0.01530722
20:20:15|0.01531404
20:20:16|0.01531404
20:20:17|0.01531404
20:20:19|0.01532048
20:20:20|0.01532048
20:20:20|0.01532048
20:20:21|0.01532048
20:20:22|0.01532048
20:20:23|0.01532048
20:20:24|0.01532048
20:20:25|0.01529421
20:20:26|0.01529421
20:20:27|0.01529421
20:20:28|0.01529422
20:20:29|0.01529422
20:20:30|0.01529422
20:20:31|0.01529422
20:20:32|0.01529422
20:20:33|0.01529422
20:20:34|0.01529422
20:20:35|0.01529422
20:20:37|0.01529422
20:20:39|0.01529422
20:20:40|0.01529422
20:20:41|0.01529422
20:20:41|0.01529422
20:20:43|0.01529453
20:20:44|0.0152886
20:20:45|0.0152886
20:20:46|0.0152886
20:20:48|0.01529422
20:20:49|0.0153141
20:20:50|0.01533
20:20:51|0.01534174
20:20:52|0.01534174
20:20:53|0.01534174
20:20:54|0.01534174
20:20:55|0.01534174
20:20:56|0.01534174
20:20:59|0.01534174
20:21:00|0.01537746
20:21:01|0.01537746
20:21:02|0.01537747
20:21:03|0.0153787
20:21:04|0.01534841
20:21:05|0.0152698
20:21:06|0.01528059
20:21:07|0.01528059
20:21:08|0.01529079
20:21:09|0.01529079
20:21:10|0.01532254
20:21:11|0.01532254
20:21:12|0.01532254
20:21:13|0.01532254
20:21:14|0.01532254
20:21:15|0.01532254
20:21:16|0.01532262
20:21:17|0.01532713
20:21:18|0.01532713
20:21:19|0.01532703
20:21:20|0.01532696
20:21:21|0.01532696
20:21:23|0.01533264
20:21:23|0.01533264
20:21:24|0.01533264
20:21:25|0.01533264
20:21:27|0.01533264
20:21:27|0.01533264
20:21:28|0.01533264
20:21:29|0.01533264
20:21:30|0.01533264
20:21:32|0.01534039
20:21:32|0.01532798
20:21:34|0.01534039
20:21:34|0.01534039
20:21:35|0.01534039
20:21:37|0.01534039
20:21:37|0.01532713
20:21:39|0.01533264
20:21:39|0.01532713
20:21:42|0.01532713
20:21:42|0.01532713
20:21:44|0.01532713
20:21:45|0.01532713
20:21:46|0.01532713
20:21:48|0.01532713
20:21:48|0.01532713
20:21:49|0.01532713
20:21:50|0.01532713
20:21:52|0.01531167
20:21:53|0.01531167
20:21:54|0.01530874
20:21:55|0.01530874
20:21:55|0.01530874
20:21:57|0.01532889
20:21:58|0.015322
20:21:58|0.015322
20:21:59|0.015322
20:22:01|0.015322
20:22:01|0.01539514
20:22:03|0.01539514
20:22:04|0.01539514
20:22:05|0.01539514
20:22:06|0.01541769
20:22:07|0.01540947
20:22:09|0.01540947
20:22:10|0.01543435
20:22:11|0.01543435
20:22:12|0.01543435
20:22:13|0.01543435
20:22:14|0.01543435
20:22:15|0.01543484
20:22:16|0.01543484
20:22:17|0.01543481
20:22:18|0.01543481
20:22:19|0.01543485
20:22:20|0.01543481
20:22:21|0.01543481
20:22:22|0.01543481
20:22:23|0.01541313
20:22:24|0.01541856
20:22:25|0.0154204
20:22:26|0.01542083
20:22:27|0.0154228
20:22:28|0.01542334
20:22:29|0.01542387
20:22:30|0.01542406
20:22:31|0.01541071
20:22:32|0.01542
20:22:34|0.01540983
20:22:35|0.01540994
20:22:35|0.01541083
20:22:36|0.01541212
20:22:38|0.01541263
20:22:39|0.01541301
20:22:40|0.015414
20:22:41|0.01541427
20:22:42|0.01543291
20:22:43|0.01541796
20:22:44|0.01541896
20:22:45|0.01541963
20:22:46|0.01544017
20:22:48|0.01544016
20:22:49|0.01544016
20:22:50|0.01544016
20:22:50|0.01542062
20:22:51|0.01542222
20:22:53|0.01542373
20:22:54|0.01542137
20:22:55|0.01542042
20:22:55|0.01542043
20:22:56|0.01542105
20:22:57|0.01542179
20:22:59|0.01542299
20:23:00|0.01542354
20:23:00|0.01542421
20:23:01|0.01542476
20:23:02|0.0154251
20:23:03|0.01542557
20:23:05|0.01542647
20:23:06|0.01542704
20:23:07|0.0154275
20:23:07|0.01543264
20:23:08|0.01543513
20:23:10|0.01543999
20:23:11|0.01544454
20:23:12|0.01544543
20:23:13|0.01544622
20:23:14|0.01544697
20:23:15|0.0154477
20:23:16|0.01545349
20:23:17|0.01545349
20:23:18|0.01545349
20:23:19|0.01545349
20:23:20|0.01545349
20:23:22|0.01543999
20:23:22|0.01543999
20:23:23|0.01543999
20:23:24|0.0154535
20:23:25|0.0154535
20:23:26|0.0154535
20:23:27|0.0154535
20:23:28|0.0154535
20:23:30|0.0154535
20:23:30|0.01543999
20:23:32|0.01543999
20:23:32|0.01543999
20:23:33|0.01543999
20:23:34|0.01543999
20:23:35|0.01543999
20:23:36|0.01544009
20:23:37|0.01544013
20:23:38|0.01544013
20:23:39|0.01544013
20:23:41|0.01543999
20:23:42|0.01543999
20:23:43|0.01543395
20:23:44|0.01543395
20:23:45|0.01542126
20:23:46|0.01542126
20:23:49|0.01542126
20:23:49|0.01542105
20:23:51|0.01542126
20:23:52|0.01541769
20:23:53|0.01541
20:23:54|0.01540999
20:23:55|0.01540999
20:23:56|0.01540999
20:23:57|0.01540999
20:23:58|0.01540999
20:23:59|0.01540999
20:24:00|0.01540999
20:24:01|0.01540999
20:24:02|0.01540999
20:24:03|0.01540999
20:24:05|0.01540999
20:24:05|0.01540999
20:24:06|0.01540999
20:24:08|0.01540999
20:24:08|0.0155
20:24:09|0.01544238
20:24:10|0.01543395
20:24:11|0.01544174
20:24:12|0.01544791
20:24:14|0.01545365
20:24:15|0.01545888
20:24:16|0.01545888
20:24:16|0.01545888
20:24:18|0.01545268
20:24:19|0.01545352
20:24:20|0.01545352
20:24:21|0.01545421
20:24:21|0.01545421
20:24:23|0.01545421
20:24:24|0.01545421
20:24:24|0.01545421
20:24:25|0.01545421
20:24:27|0.01545421
20:24:28|0.01545421
20:24:29|0.01545421
20:24:30|0.01545421
20:24:31|0.01545421
20:24:32|0.01545421
20:24:33|0.01545421
20:24:34|0.01545421
20:24:34|0.01545421
20:24:36|0.01545421
20:24:36|0.01545421
20:24:38|0.01547256
20:24:39|0.01547256
20:24:39|0.01547256
20:24:41|0.01547256
20:24:43|0.01547678
20:24:44|0.01547678
20:24:45|0.01547852
20:24:46|0.01547852
20:24:47|0.01547852
20:24:48|0.01547852
20:24:50|0.01550282
20:24:51|0.01550174
20:24:51|0.01550174
20:24:53|0.01550174
20:24:55|0.01550174
20:24:56|0.01550174
20:24:57|0.01550174
20:24:58|0.0155043
20:24:59|0.0155043
20:25:00|0.0155043
20:25:01|0.0155043
20:25:03|0.0155043
20:25:03|0.0155043
20:25:04|0.01542465
20:25:06|0.01542465
20:25:06|0.01544961
20:25:07|0.01544961
20:25:08|0.01544961
20:25:10|0.01544961
20:25:10|0.01546475
20:25:11|0.01546475
20:25:13|0.01546736
20:25:13|0.01547027
20:25:14|0.01546955
20:25:15|0.01543533
20:25:16|0.01543533
20:25:17|0.01543533
20:25:19|0.01543533
20:25:19|0.01543533
20:25:21|0.01543533
20:25:22|0.01543533
20:25:22|0.01544961
20:25:23|0.01544961
20:25:24|0.01544961
20:25:25|0.01544961
20:25:26|0.01544961
20:25:27|0.01544189
20:25:28|0.01544189
20:25:30|0.01544189
20:25:30|0.0154933
20:25:32|0.0154933
20:25:33|0.0154933
20:25:34|0.01545157
20:25:34|0.01545157
20:25:36|0.01545157
20:25:37|0.01545157
20:25:37|0.01545246
20:25:38|0.01543569
20:25:39|0.01543569
20:25:40|0.01543533
20:25:42|0.01540994
20:25:43|0.01540994
20:25:44|0.01537927
20:25:45|0.01534351
20:25:47|0.0153135
20:25:48|0.0153135
20:25:49|0.0153135
20:25:49|0.0153135
20:25:50|0.0153135
20:25:52|0.0153135
20:25:53|0.0153135
20:25:54|0.01531073
20:25:55|0.01537945
20:25:56|0.01535145
20:25:57|0.01538881
20:25:58|0.01538881
20:25:59|0.01538797
20:26:00|0.01538797
20:26:01|0.01538797
20:26:02|0.01538797
20:26:03|0.01538797
20:26:04|0.01538797
20:26:05|0.01538797
20:26:06|0.01538797
20:26:07|0.01538797
20:26:08|0.01538797
20:26:09|0.01538797
20:26:10|0.01538797
20:26:11|0.01537309
20:26:12|0.01537309
20:26:13|0.01537309
20:26:14|0.01541725
20:26:16|0.01541725
20:26:17|0.01541284
20:26:18|0.01541284
20:26:18|0.01541284
20:26:20|0.01541284
20:26:21|0.01541284
20:26:22|0.01541311
20:26:23|0.01541389
20:26:24|0.01541389
20:26:25|0.01541389
20:26:26|0.01541389
20:26:27|0.01541389
20:26:28|0.01545466
20:26:29|0.01541284
20:26:30|0.01541284
20:26:31|0.01541284
20:26:32|0.01541284
20:26:33|0.01541284
20:26:34|0.01537812
20:26:35|0.01537812
20:26:36|0.01537812
20:26:37|0.01537812
20:26:38|0.01539592
20:26:39|0.01539541
20:26:40|0.01539541
20:26:41|0.01539541
20:26:42|0.01539541
20:26:44|0.01539541
20:26:45|0.01539541
20:26:46|0.01539541
20:26:47|0.01539541
20:26:49|0.01539541
20:26:50|0.01539541
20:26:50|0.01539541
20:26:52|0.01539541
20:26:53|0.01539541
20:26:54|0.01536475
20:26:54|0.01536475
20:26:56|0.01537812
20:26:57|0.01539501
20:26:57|0.01541284
20:26:59|0.0154
20:27:00|0.01544988
20:27:01|0.01544988
20:27:02|0.01544988
20:27:03|0.01544988
20:27:04|0.01544988
20:27:05|0.01536443
20:27:06|0.01539421
20:27:07|0.01539421
20:27:08|0.01539421
20:27:09|0.01539421
20:27:10|0.01539421
20:27:11|0.01539421
20:27:13|0.01539421
20:27:13|0.01539421
20:27:14|0.01539421
20:27:16|0.01538868
20:27:17|0.01538868
20:27:18|0.01538868
20:27:19|0.01538868
20:27:19|0.01538868
20:27:21|0.01541768
20:27:21|0.01541768
20:27:23|0.01541768
20:27:25|0.0153886
20:27:25|0.0153886
20:27:26|0.0153886
20:27:28|0.0153886
20:27:29|0.0153886
20:27:29|0.0153886
20:27:30|0.0153886
20:27:31|0.0153886
20:27:32|0.0153886
20:27:33|0.0153886
20:27:34|0.0153886
20:27:35|0.0153886
20:27:36|0.0153886
20:27:37|0.0153886
20:27:38|0.0153886
20:27:39|0.0153886
20:27:41|0.0153885
20:27:41|0.0153885
20:27:42|0.0153885
20:27:44|0.01536484
20:27:45|0.01536484
20:27:47|0.01536484
20:27:48|0.01536484
20:27:49|0.01536484
20:27:50|0.01536484
20:27:51|0.01536436
20:27:51|0.01536436
20:27:53|0.01536436
20:27:54|0.01536439
20:27:55|0.01536439
20:27:56|0.01536439
20:27:57|0.01536439
20:27:58|0.01536439
20:28:00|0.01536439
20:28:00|0.01536439
20:28:02|0.01536439
20:28:02|0.01536439
20:28:03|0.01536439
20:28:05|0.01536439
20:28:05|0.01536439
20:28:07|0.01536439
20:28:08|0.01536439
20:28:09|0.01536447
20:28:12|0.01536447
20:28:13|0.01538727
20:28:14|0.01538727
20:28:15|0.015387
20:28:16|0.01537322
20:28:17|0.01537322
20:28:18|0.01537322
20:28:18|0.01537322
20:28:19|0.01538177
20:28:21|0.01538177
20:28:22|0.01538177
20:28:23|0.015373
20:28:24|0.0153701
20:28:25|0.0153701
20:28:26|0.0153701
20:28:26|0.0153701
20:28:28|0.0153701
20:28:29|0.0153701
20:28:30|0.0153701
20:28:30|0.0153701
20:28:32|0.0153701
20:28:32|0.0153701
20:28:34|0.0153701
20:28:35|0.0153701
20:28:36|0.0153701
20:28:37|0.0153701
20:28:38|0.0153701
20:28:39|0.0153701
20:28:40|0.0153701
20:28:41|0.0153701
20:28:42|0.0153701
20:28:43|0.01537037
20:28:44|0.01537037
20:28:45|0.01537037
20:28:46|0.01537037
20:28:47|0.01537037
20:28:49|0.0153704
20:28:50|0.0153704
20:28:51|0.0153704
20:28:52|0.0153704
20:28:53|0.01537037
20:28:54|0.01537037
20:28:55|0.01537037
20:28:57|0.01537037
20:28:58|0.01537014
20:28:59|0.01537014
20:29:01|0.0154086
20:29:02|0.0154086
20:29:02|0.0154086
20:29:04|0.0154086
20:29:05|0.0154086
20:29:05|0.0154086
20:29:06|0.01536436
20:29:08|0.01536436
20:29:08|0.01536436
20:29:10|0.01536436
20:29:10|0.01536436
20:29:11|0.0154052
20:29:13|0.0154052
20:29:13|0.01542755
20:29:14|0.01542755
20:29:15|0.01542755
20:29:16|0.01541531
20:29:17|0.01541531
20:29:18|0.01541531
20:29:20|0.01541531
20:29:20|0.01540942
20:29:21|0.01540942
20:29:22|0.01540942
20:29:24|0.01540942
20:29:24|0.01540942
20:29:25|0.01540942
20:29:26|0.01540942
20:29:27|0.01540942
20:29:29|0.01540942
20:29:29|0.01540942
20:29:31|0.01540942
20:29:31|0.01540942
20:29:32|0.01540942
20:29:33|0.01540942
20:29:35|0.01540942
20:29:35|0.01540942
20:29:37|0.01537226
20:29:38|0.01540942
20:29:39|0.01540942
20:29:39|0.01540942
20:29:40|0.01540942
20:29:42|0.01540942
20:29:42|0.01540942
20:29:43|0.01540942
20:29:44|0.01540942
20:29:46|0.01537014
20:29:47|0.01537014
20:29:48|0.01537014
20:29:49|0.01537014
20:29:50|0.01537014
20:29:51|0.01537014
20:29:52|0.01537014
20:29:53|0.01537014
20:29:55|0.01537014
20:29:55|0.01537014
20:29:56|0.01537014
20:29:57|0.01537014
20:29:59|0.01537014
20:30:00|0.01537014
20:30:00|0.01537014
20:30:01|0.01537014
20:30:02|0.01537014
20:30:03|0.01537014
20:30:04|0.01537019
20:30:05|0.01537019
20:30:06|0.01537019
20:30:08|0.01537019
20:30:09|0.01537019
20:30:10|0.01540624
20:30:10|0.01540624
20:30:11|0.01540624
20:30:12|0.01540624
20:30:14|0.01540624
20:30:15|0.01540624
20:30:15|0.01537177
20:30:16|0.01541725
20:30:18|0.01541725
20:30:18|0.01541725
20:30:19|0.01541725
20:30:21|0.01541725
20:30:21|0.01541725
20:30:22|0.01541725
20:30:23|0.01541725
20:30:24|0.01541725
20:30:26|0.01541725
20:30:26|0.01541725
20:30:27|0.01541725
20:30:28|0.01541725
20:30:29|0.01541725
20:30:30|0.01541725
20:30:31|0.01541725
20:30:32|0.01541725
20:30:34|0.01541725
20:30:34|0.01541725
20:30:35|0.01541283
20:30:36|0.01541283
20:30:38|0.01538225
20:30:38|0.01538225
20:30:39|0.01541725
20:30:40|0.01541725
20:30:42|0.01538397
20:30:42|0.01538397
20:30:43|0.01538397
20:30:44|0.01538397
20:30:45|0.01538397
20:30:46|0.01538397
20:30:48|0.01541702
20:30:50|0.01541702
20:30:51|0.01541702
20:30:51|0.01541702
20:30:53|0.01541702
20:30:54|0.0153902
20:30:54|0.0153902
20:30:56|0.0153902
20:30:57|0.0153902
20:30:59|0.0153902
20:31:00|0.0153914
20:31:01|0.0153914
20:31:01|0.0153914
20:31:02|0.0153914
20:31:03|0.0153914
20:31:04|0.0153914
20:31:06|0.0153914
20:31:06|0.0153914
20:31:07|0.0153914
20:31:09|0.0153914
20:31:10|0.0153914
20:31:15|0.0153914
20:31:15|0.01539313
20:31:17|0.01541978
20:31:17|0.01541978
20:31:19|0.01541978
20:31:20|0.01541978
20:31:21|0.01541978
20:31:21|0.01541978
20:31:22|0.01541978
20:31:23|0.01541978
20:31:25|0.01541978
20:31:26|0.01543881
20:31:26|0.01543881
20:31:28|0.01543881
20:31:28|0.01542168
20:31:30|0.01542168
20:31:31|0.01542168
20:31:32|0.01542168
20:31:33|0.01542168
20:31:34|0.01542168
20:31:35|0.01542168
20:31:36|0.01542168
20:31:37|0.01542168
20:31:38|0.01542168
20:31:39|0.01542168
20:31:43|0.01542168
20:31:43|0.01542168
20:31:44|0.01542168
20:31:45|0.01542168
20:31:47|0.01542168
20:31:47|0.01542168
20:31:49|0.01542168
20:31:51|0.01542168
20:31:52|0.01542168
20:31:53|0.01544871
20:31:54|0.01544871
20:31:55|0.01544871
20:31:56|0.01542633
20:31:57|0.01542633
20:31:58|0.01542633
20:31:59|0.01542168
20:32:00|0.01542168
20:32:01|0.01542168
20:32:02|0.01542168
20:32:04|0.01542168
20:32:05|0.01542616
20:32:06|0.01542616
20:32:07|0.01542616
20:32:08|0.01542616
20:32:09|0.0154474
20:32:10|0.01544731
20:32:11|0.01544731
20:32:13|0.01544731
20:32:13|0.01542618
20:32:15|0.01542618
20:32:15|0.01542618
20:32:17|0.01542618
20:32:17|0.01544728
20:32:18|0.01546662
20:32:19|0.01546662
20:32:21|0.01546662
20:32:22|0.01546662
20:32:23|0.01546662
20:32:24|0.01546662
20:32:24|0.01546662
20:32:25|0.01546662
20:32:27|0.01546662
20:32:27|0.01546662
20:32:28|0.01546582
20:32:29|0.01546582
20:32:31|0.01546582
20:32:32|0.01546582
20:32:33|0.01543671
20:32:34|0.01543671
20:32:35|0.01543671
20:32:36|0.01543671
20:32:36|0.01543671
20:32:38|0.01543671
20:32:39|0.01544746
20:32:40|0.01546582
20:32:41|0.01547806
20:32:42|0.01547806
20:32:43|0.01547806
20:32:44|0.01547806
20:32:45|0.01547806
20:32:46|0.01547806
20:32:47|0.01547806
20:32:48|0.01547806
20:32:49|0.01546582
20:32:51|0.01546582
20:32:52|0.01546582
20:32:53|0.01546582
20:32:55|0.01546582
20:32:55|0.01546582
20:32:57|0.01546582
20:32:58|0.01546582
20:32:58|0.01546582
20:33:00|0.01546582
20:33:01|0.01548187
20:33:02|0.01548187
20:33:02|0.01547807
20:33:03|0.01547807
20:33:05|0.01549223
20:33:06|0.01549223
20:33:06|0.01549223
20:33:08|0.01549223
20:33:08|0.01547838
20:33:10|0.01549223
20:33:10|0.01550282
20:33:12|0.01547933
20:33:13|0.01547933
20:33:14|0.01547933
20:33:15|0.01550282
20:33:16|0.01546819
20:33:17|0.01546819
20:33:18|0.01546819
20:33:20|0.01546819
20:33:20|0.01546993
20:33:21|0.01546993
20:33:23|0.01546993
20:33:23|0.01546993
20:33:24|0.01547155
20:33:25|0.01547155
20:33:27|0.01547155
20:33:27|0.01547155
20:33:28|0.01547155
20:33:30|0.01549982
20:33:30|0.01549982
20:33:32|0.01547155
20:33:32|0.01547155
20:33:34|0.01547155
20:33:35|0.01549917
20:33:35|0.01549917
20:33:37|0.01549917
20:33:38|0.01549917
20:33:38|0.0154977
20:33:40|0.01546582
20:33:40|0.01546582
20:33:42|0.01546582
20:33:43|0.01546582
20:33:44|0.01546582
20:33:45|0.01546582
20:33:46|0.01546582
20:33:47|0.01546582
20:33:48|0.01546633
20:33:49|0.01546633
20:33:49|0.01546633
20:33:51|0.01546633
20:33:51|0.01546633
20:33:52|0.01546633
20:33:55|0.01546633
20:33:56|0.01546633
20:33:57|0.01546633
20:33:58|0.01546633
20:33:59|0.01546633
20:34:00|0.01546633
20:34:01|0.01546582
20:34:02|0.01546582
20:34:03|0.01546582
20:34:04|0.01546582
20:34:05|0.01546582
20:34:06|0.01546582
20:34:07|0.01546582
20:34:08|0.01546582
20:34:09|0.01546582
20:34:10|0.01546582
20:34:11|0.01545
20:34:12|0.01545
20:34:13|0.01545
20:34:14|0.01545
20:34:15|0.01544728
20:34:16|0.01544728
20:34:17|0.01544728
20:34:19|0.01544728
20:34:19|0.01544728
20:34:20|0.01544728
20:34:21|0.01544728
20:34:23|0.01546565
20:34:23|0.01541994
20:34:24|0.01541994
20:34:26|0.01541994
20:34:26|0.01541994
20:34:27|0.01541994
20:34:28|0.01541994
20:34:30|0.01544495
20:34:30|0.01541769
20:34:32|0.01541769
20:34:32|0.01541769
20:34:33|0.01541769
20:34:35|0.01541769
20:34:36|0.01541657
20:34:37|0.01541693
20:34:37|0.01541693
20:34:39|0.01541693
20:34:41|0.01541693
20:34:41|0.01541146
20:34:42|0.01541145
20:34:43|0.01539514
20:34:44|0.01539514
20:34:46|0.01539514
20:34:46|0.01539514
20:34:47|0.01539514
20:34:48|0.01539514
20:34:49|0.01539514
20:34:50|0.01537886
20:34:52|0.01537886
20:34:53|0.01537886
20:34:55|0.01537886
20:34:55|0.01537886
20:34:57|0.01537886
20:34:59|0.01537886
20:34:59|0.01537886
20:35:01|0.01537886
20:35:02|0.01537886
20:35:03|0.01537886
20:35:03|0.01537886
20:35:06|0.01537886
20:35:06|0.01537886
20:35:08|0.01537886
20:35:08|0.01537886
20:35:09|0.01537886
20:35:10|0.01537886
20:35:11|0.01537886
20:35:12|0.01537886
20:35:14|0.01537887
20:35:14|0.01537887
20:35:15|0.01539507
20:35:16|0.01537887
20:35:17|0.01537887
20:35:19|0.01537887
20:35:19|0.01539507
20:35:20|0.01539507
20:35:22|0.01539507
20:35:22|0.01539514
20:35:24|0.01539514
20:35:25|0.01539514
20:35:26|0.01539514
20:35:27|0.01539514
20:35:28|0.01539514
20:35:29|0.01539514
20:35:30|0.01539514
20:35:31|0.01539514
20:35:32|0.01539514
20:35:33|0.01539514
20:35:34|0.01539514
20:35:35|0.01537531
20:35:36|0.01537531
20:35:38|0.0153724
20:35:38|0.0153724
20:35:39|0.0153724
20:35:41|0.01537015
20:35:42|0.01537015
20:35:43|0.01537015
20:35:44|0.01537015
20:35:45|0.01537015
20:35:46|0.01537015
20:35:46|0.01537015
20:35:48|0.01537015
20:35:49|0.01537015
20:35:50|0.01537015
20:35:51|0.01537015
20:35:52|0.01537015
20:35:53|0.01537027
20:35:54|0.01537027
20:35:56|0.01537027
20:35:57|0.01537027
20:35:58|0.01537027
20:36:00|0.01537027
20:36:00|0.01537027
20:36:01|0.01536436
20:36:02|0.01536436
20:36:03|0.01535
20:36:05|0.01535
20:36:05|0.01535
20:36:07|0.01535
20:36:08|0.01532002
20:36:08|0.01532002
20:36:10|0.01532002
20:36:11|0.01532
20:36:11|0.01532
20:36:12|0.01532
20:36:13|0.01532
20:36:14|0.01532
20:36:16|0.01531999
20:36:16|0.01531
20:36:18|0.01531
20:36:19|0.01530638
20:36:20|0.01524726
20:36:21|0.01524099
20:36:23|0.01522222
20:36:24|0.01521942
20:36:25|0.01525991
20:36:25|0.01525991
20:36:27|0.01525991
20:36:28|0.01522002
20:36:29|0.01522002
20:36:30|0.01521942
20:36:31|0.01520001
20:36:32|0.0152
20:36:33|0.0152
20:36:34|0.01520001
20:36:35|0.01520001
20:36:36|0.0152
20:36:37|0.01520043
20:36:41|0.0152008
20:36:41|0.01517995
20:36:42|0.01522928
20:36:43|0.01522928
20:36:44|0.01519223
20:36:45|0.01519223
20:36:46|0.01519223
20:36:47|0.01525
20:36:48|0.01525
20:36:49|0.01523391
20:36:50|0.01523391
20:36:51|0.01523391
20:36:52|0.01523391
20:36:53|0.01523861
20:36:56|0.01523861
20:36:57|0.01524495
20:36:57|0.01525116
20:36:59|0.01525
20:37:01|0.01522638
20:37:02|0.01522638
20:37:03|0.01522638
20:37:04|0.01522638
20:37:05|0.01522638
20:37:06|0.0152
20:37:07|0.0152
20:37:08|0.01519
20:37:09|0.01519
20:37:10|0.01521913
20:37:11|0.01521913
20:37:12|0.01521913
20:37:13|0.01521913
20:37:14|0.01521473
20:37:15|0.01521362
20:37:16|0.01521362
20:37:17|0.0151828
20:37:18|0.01518156
20:37:20|0.01518156
20:37:20|0.01518156
20:37:21|0.01518156
20:37:22|0.0151828
20:37:23|0.01518453
20:37:24|0.01519292
20:37:26|0.01519292
20:37:26|0.01520533
20:37:27|0.01520533
20:37:28|0.01520533
20:37:29|0.01520533
20:37:31|0.01520533
20:37:32|0.01525
20:37:32|0.01528075
20:37:33|0.01528075
20:37:34|0.01528075
20:37:35|0.01528075
20:37:36|0.01528425
20:37:37|0.01528425
20:37:38|0.01521913
20:37:39|0.01521913
20:37:40|0.01528156
20:37:41|0.01528156
20:37:42|0.01528156
20:37:43|0.01528156
20:37:44|0.01528156
20:37:45|0.01528156
20:37:46|0.01528156
20:37:47|0.01523075
20:37:48|0.01523075
20:37:50|0.01523075
20:37:50|0.01523075
20:37:51|0.01523168
20:37:52|0.01523168
20:37:53|0.01523168
20:37:57|0.01526988
20:37:57|0.01523268
20:37:59|0.01523268
20:38:01|0.01523268
20:38:02|0.01523268
20:38:03|0.01523268
20:38:04|0.01523268
20:38:05|0.01523268
20:38:06|0.01523268
20:38:07|0.01523268
20:38:08|0.01523268
20:38:09|0.01523268
20:38:10|0.01523268
20:38:11|0.01525691
20:38:12|0.01525691
20:38:14|0.01525691
20:38:15|0.01525691
20:38:15|0.01525639
20:38:16|0.01525639
20:38:18|0.01525638
20:38:18|0.01525638
20:38:19|0.01525638
20:38:21|0.01523339
20:38:21|0.01523363
20:38:22|0.01523363
20:38:23|0.01523268
20:38:24|0.01523268
20:38:25|0.01523268
20:38:26|0.015256
20:38:27|0.015256
20:38:28|0.015256
20:38:29|0.015256
20:38:30|0.015256
20:38:31|0.01525591
20:38:33|0.01525591
20:38:33|0.01523269
20:38:34|0.01523269
20:38:36|0.01523269
20:38:36|0.01523268
20:38:37|0.0152558
20:38:38|0.0152558
20:38:40|0.0152558
20:38:40|0.0152558
20:38:41|0.0152558
20:38:43|0.0152558
20:38:44|0.0152558
20:38:44|0.0152558
20:38:45|0.0152558
20:38:47|0.0152558
20:38:47|0.0152558
20:38:48|0.01522556
20:38:49|0.01522556
20:38:51|0.01522556
20:38:51|0.01522556
20:38:52|0.01522556
20:38:53|0.01524989
20:38:54|0.01524963
20:38:56|0.01524954
20:38:57|0.01524954
20:38:58|0.01524954
20:38:59|0.0152558
20:39:00|0.0152558
20:39:01|0.01525554
20:39:02|0.01522841
20:39:04|0.0152301
20:39:05|0.015225
20:39:05|0.01521913
20:39:07|0.01521913
20:39:08|0.01521913
20:39:08|0.01521913
20:39:10|0.01521913
20:39:10|0.01524806
20:39:11|0.01524806
20:39:12|0.01521949
20:39:13|0.01521949
20:39:14|0.01521949
20:39:16|0.01521949
20:39:16|0.01521949
20:39:17|0.01521981
20:39:19|0.01521981
20:39:19|0.01521981
20:39:20|0.01521981
20:39:22|0.01521981
20:39:23|0.01521981
20:39:24|0.01521981
20:39:25|0.01521981
20:39:25|0.01521981
20:39:27|0.01521981
20:39:28|0.01521913
20:39:29|0.01521981
20:39:30|0.01521981
20:39:30|0.01521981
20:39:32|0.01521981
20:39:32|0.01521981
20:39:34|0.01521981
20:39:35|0.01524518
20:39:35|0.01524503
20:39:37|0.01524503
20:39:37|0.01524503
20:39:39|0.01524503
20:39:40|0.01524503
20:39:41|0.01524503
20:39:41|0.0152194
20:39:42|0.0152194
20:39:43|0.0152194
20:39:45|0.0152194
20:39:46|0.0152194
20:39:47|0.0152194
20:39:48|0.0152194
20:39:49|0.0152194
20:39:50|0.0152194
20:39:51|0.0152194
20:39:51|0.0152194
20:39:52|0.0152194
20:39:54|0.01521961
20:39:54|0.01521961
20:39:56|0.01524373
20:39:58|0.01521977
20:39:58|0.01524365
20:39:59|0.01521992
20:40:00|0.01521992
20:40:02|0.01521992
20:40:02|0.01521992
20:40:03|0.01524364
20:40:05|0.01524364
20:40:05|0.01521992
20:40:06|0.01521992
20:40:07|0.01521992
20:40:09|0.01521992
20:40:10|0.01521992
20:40:11|0.01521992
20:40:11|0.01521992
20:40:14|0.01521992
20:40:14|0.01521992
20:40:16|0.01524364
20:40:16|0.01524364
20:40:17|0.0152436
20:40:18|0.0152436
20:40:19|0.0152436
20:40:20|0.0152436
20:40:21|0.01524358
20:40:22|0.01524358
20:40:23|0.01524358
20:40:24|0.01524358
20:40:25|0.01522003
20:40:27|0.01522003
20:40:27|0.01522003
20:40:28|0.01522003
20:40:29|0.01522003
20:40:30|0.01522003
20:40:31|0.01522003
20:40:33|0.01522003
20:40:33|0.01522014
20:40:34|0.01524364
20:40:35|0.01524364
20:40:36|0.01524364
20:40:37|0.01524364
20:40:39|0.01522044
20:40:40|0.01522089
20:40:40|0.01522089
20:40:41|0.01522089
20:40:43|0.01522089
20:40:43|0.01522089
20:40:44|0.01521913
20:40:45|0.01521913
20:40:46|0.01521913
20:40:47|0.01521913
20:40:49|0.01521913
20:40:49|0.01523
20:40:50|0.01523
20:40:51|0.01523
20:40:52|0.01525
20:40:54|0.01525
20:40:54|0.01525
20:40:55|0.01525
20:40:57|0.01525
20:40:57|0.01525
20:40:59|0.01522089
20:41:00|0.01522089
20:41:01|0.01523
20:41:02|0.01523
20:41:04|0.01523
20:41:05|0.01523
20:41:06|0.01523
20:41:07|0.01523
20:41:08|0.01525797
20:41:09|0.01525797
20:41:09|0.01525797
20:41:11|0.01525797
20:41:12|0.01525797
20:41:12|0.01528155
20:41:14|0.01528155
20:41:14|0.01528155
20:41:15|0.01528153
20:41:16|0.0152941
20:41:17|0.0152941
20:41:19|0.0152941
20:41:20|0.0152941
20:41:21|0.0152941
20:41:22|0.01529616
20:41:23|0.01529604
20:41:24|0.0152992
20:41:25|0.0152992
20:41:25|0.0152992
20:41:26|0.0152992
20:41:28|0.01534124
20:41:29|0.0153879
20:41:30|0.0153879
20:41:30|0.0153879
20:41:33|0.01534983
20:41:34|0.01535236
20:41:35|0.01535236
20:41:36|0.01535236
20:41:36|0.01535236
20:41:37|0.01535659
20:41:38|0.01535752
20:41:39|0.01538265
20:41:40|0.01535478
20:41:42|0.01535478
20:41:42|0.01535478
20:41:43|0.01531422
20:41:44|0.01524287
20:41:45|0.01521943
20:41:46|0.01525005
20:41:47|0.01525889
20:41:48|0.01526076
20:41:50|0.01526536
20:41:50|0.01526701
20:41:52|0.01526969
20:41:52|0.01527154
20:41:53|0.01529616
20:41:55|0.01528462
20:41:56|0.01529533
20:41:57|0.01530599
20:41:58|0.01526971
20:42:00|0.01530195
20:42:01|0.01527612
20:42:02|0.01527615
20:42:03|0.01527618
20:42:06|0.01529061
20:42:07|0.01531026
20:42:08|0.01531233
20:42:09|0.01531233
20:42:10|0.01531233
20:42:12|0.01531233
20:42:12|0.01531233
20:42:13|0.01531233
20:42:15|0.01531233
20:42:16|0.01534747
20:42:17|0.01534751
20:42:18|0.01534755
20:42:19|0.01534755
20:42:20|0.0153733
20:42:21|0.01534772
20:42:22|0.01536732
20:42:23|0.01529602
20:42:24|0.01529602
20:42:25|0.01529602
20:42:27|0.01529602
20:42:28|0.01529602
20:42:29|0.01529602
20:42:30|0.01529602
20:42:31|0.01529602
20:42:32|0.01529602
20:42:33|0.01529602
20:42:33|0.01529612
20:42:36|0.01529612
20:42:36|0.01532793
20:42:37|0.01532793
20:42:38|0.01532793
20:42:39|0.01529771
20:42:40|0.01529771
20:42:41|0.01529771
20:42:42|0.01529771
20:42:44|0.01529771
20:42:44|0.01529771
20:42:45|0.01532601
20:42:46|0.01532611
20:42:47|0.01532601
20:42:48|0.01532601
20:42:50|0.01532601
20:42:50|0.01532601
20:42:51|0.01532601
20:42:52|0.01534584
20:42:54|0.01534584
20:42:55|0.0153569
20:42:55|0.0153569
20:42:57|0.0153569
20:42:57|0.0153569
20:42:59|0.01536176
20:43:01|0.01534584
20:43:02|0.01534584
20:43:04|0.01535908
20:43:04|0.01535908
20:43:06|0.01536894
20:43:07|0.01536342
20:43:08|0.01535907
20:43:09|0.01535907
20:43:10|0.01535907
20:43:11|0.01535907
20:43:12|0.01535907
20:43:13|0.01535907
20:43:14|0.01535907
20:43:15|0.01535907
20:43:16|0.01535907
20:43:17|0.01535907
20:43:18|0.01534351
20:43:19|0.01534351
20:43:19|0.01534351
20:43:21|0.01534351
20:43:22|0.01534351
20:43:22|0.01534351
20:43:24|0.01534351
20:43:25|0.01534351
20:43:26|0.01534351
20:43:27|0.01534351
20:43:28|0.01534351
20:43:29|0.01534351
20:43:31|0.01534351
20:43:32|0.01537252
20:43:33|0.01537252
20:43:34|0.01536198
20:43:35|0.01536351
20:43:36|0.01536351
20:43:37|0.01542818
20:43:38|0.01542818
20:43:39|0.01541404
20:43:40|0.01541404
20:43:42|0.01541404
20:43:47|0.01541404
20:43:47|0.01536388
20:43:48|0.01536388
20:43:49|0.01536388
20:43:51|0.01536388
20:43:52|0.01536388
20:43:52|0.01536388
20:43:54|0.01536388
20:43:54|0.01536557
20:43:55|0.01536557
20:43:56|0.01536557
20:43:57|0.01536557
20:43:58|0.01536557
20:44:00|0.01536557
20:44:02|0.01536557
20:44:03|0.01540012
20:44:05|0.01540012
20:44:06|0.01540573
20:44:07|0.01540606
20:44:08|0.01540621
20:44:08|0.01540565
20:44:10|0.01540565
20:44:11|0.01540565
20:44:12|0.01542417
20:44:13|0.01542417
20:44:14|0.015405
20:44:15|0.015405
20:44:16|0.015405
20:44:18|0.015405
20:44:19|0.01537924
20:44:20|0.01540485
20:44:20|0.01540565
20:44:21|0.0154
20:44:23|0.0154
20:44:24|0.0154
20:44:25|0.0154
20:44:26|0.0154
20:44:27|0.0154
20:44:28|0.0154
20:44:29|0.0154555
20:44:30|0.0154555
20:44:31|0.0154555
20:44:32|0.0154555
20:44:37|0.0154555
20:44:37|0.01540096
20:44:38|0.01545549
20:44:39|0.01545549
20:44:41|0.01545549
20:44:41|0.01545549
20:44:42|0.01545549
20:44:44|0.01545549
20:44:44|0.01542152
20:44:45|0.01542252
20:44:46|0.01545549
20:44:47|0.01545549
20:44:49|0.01545549
20:44:50|0.01545549
20:44:51|0.01545321
20:44:52|0.01545321
20:44:53|0.01545549
20:44:53|0.01545549
20:44:54|0.01542521
20:44:55|0.01542609
20:44:56|0.01542609
20:44:58|0.01542609
20:44:58|0.01542609
20:44:59|0.01542609
20:45:00|0.01542609
20:45:02|0.01545549
20:45:03|0.01542156
20:45:05|0.01542156
20:45:06|0.0154
20:45:07|0.0154
20:45:08|0.01537919
20:45:09|0.01537919
20:45:09|0.01537919
20:45:10|0.01537919
20:45:11|0.01537919
20:45:12|0.01542635
20:45:14|0.01542635
20:45:14|0.01542635
20:45:16|0.01542635
20:45:16|0.01536405
20:45:18|0.01536405
20:45:18|0.01536405
20:45:19|0.01536405
20:45:20|0.0154
20:45:22|0.01540647
20:45:22|0.01540647
20:45:23|0.0153718
20:45:24|0.01539984
20:45:25|0.01539984
20:45:26|0.01539984
20:45:27|0.01539984
20:45:28|0.01539984
20:45:29|0.0154272
20:45:33|0.0154272
20:45:33|0.0154272
20:45:34|0.01537911
20:45:35|0.01537911
20:45:36|0.01537911
20:45:38|0.01537911
20:45:38|0.01537911
20:45:40|0.01537911
20:45:40|0.01538763
20:45:41|0.01537911
20:45:43|0.01537911
20:45:44|0.01537911
20:45:45|0.01537911
20:45:46|0.01537911
20:45:47|0.0153813
20:45:48|0.0153813
20:45:49|0.0153813
20:45:50|0.0153813
20:45:51|0.01538166
20:45:52|0.01538166
20:45:53|0.01538166
20:45:55|0.01542372
20:45:56|0.01542049
20:45:57|0.01542049
20:45:57|0.01542049
20:45:58|0.01542049
20:46:00|0.01542049
20:46:00|0.01542049
20:46:02|0.01542049
20:46:03|0.01542049
20:46:05|0.01542049
20:46:05|0.01542049
20:46:07|0.01542049
20:46:07|0.01540699
20:46:09|0.0154555
20:46:10|0.0154555
20:46:11|0.0154555
20:46:12|0.0154555
20:46:12|0.0154555
20:46:14|0.0154555
20:46:16|0.01542201
20:46:17|0.01545549
20:46:17|0.01545549
20:46:18|0.01545549
20:46:19|0.01545549
20:46:21|0.01545549
20:46:21|0.01545388
20:46:23|0.01545388
20:46:24|0.0154555
20:46:25|0.0154555
20:46:26|0.0154555
20:46:27|0.0154555
20:46:28|0.0154555
20:46:29|0.01545547
20:46:30|0.01545547
20:46:31|0.01545547
20:46:32|0.01545547
20:46:33|0.01545547
20:46:34|0.01545547
20:46:35|0.01545547
20:46:36|0.01543929
20:46:37|0.01543929
20:46:38|0.01543928
20:46:39|0.01545388
20:46:40|0.01545546
20:46:41|0.01545546
20:46:42|0.01545547
20:46:43|0.01545547
20:46:44|0.01545547
20:46:45|0.0154555
20:46:46|0.01545546
20:46:47|0.01545546
20:46:48|0.0154555
20:46:49|0.0154555
20:46:50|0.01546633
20:46:51|0.01546633
20:46:52|0.01546633
20:46:53|0.01546633
20:46:54|0.0155
20:46:55|0.0155
20:46:56|0.01553527
20:46:57|0.01555998
20:46:58|0.01555998
20:46:59|0.01557256
20:47:00|0.01557256
20:47:01|0.01557256
20:47:02|0.01560725
20:47:03|0.01560725
20:47:05|0.01555891
20:47:06|0.015631
20:47:07|0.015631
20:47:08|0.01558546
20:47:09|0.01558546
20:47:10|0.01564239
20:47:12|0.01564239
20:47:13|0.01560492
20:47:14|0.01561073
20:47:16|0.0156714
20:47:16|0.0156714
20:47:18|0.01563291
20:47:19|0.01566994
20:47:21|0.0156714
20:47:21|0.0156714
20:47:22|0.0156714
20:47:23|0.0156714
20:47:25|0.01567139
20:47:26|0.01563942
20:47:27|0.01567084
20:47:28|0.0156714
20:47:29|0.01567118
20:47:29|0.0156714
20:47:31|0.0156714
20:47:31|0.0156714
20:47:33|0.0156714
20:47:34|0.0156714
20:47:35|0.0156712
20:47:36|0.0156712
20:47:37|0.0156714
20:47:37|0.01567139
20:47:38|0.01567139
20:47:40|0.01567554
20:47:40|0.01568118
20:47:42|0.0157
20:47:42|0.0157
20:47:44|0.0157
20:47:45|0.01571909
20:47:46|0.0157005
20:47:47|0.01572588
20:47:48|0.01572588
20:47:49|0.0157199
20:47:50|0.0157199
20:47:51|0.01572008
20:47:52|0.01571114
20:47:53|0.01571114
20:47:54|0.0157441
20:47:55|0.01568241
20:47:56|0.0157199
20:47:57|0.0157441
20:47:58|0.0157441
20:47:59|0.0157435
20:48:00|0.0157435
20:48:01|0.0157435
20:48:02|0.0157435
20:48:03|0.0157435
20:48:05|0.0157435
20:48:06|0.01574405
20:48:07|0.0157441
20:48:08|0.0157441
20:48:10|0.0157441
20:48:10|0.0157441
20:48:11|0.0157441
20:48:13|0.0157441
20:48:14|0.0157441
20:48:15|0.01574591
20:48:16|0.01574591
20:48:17|0.0156794
20:48:18|0.0156794
20:48:19|0.01572486
20:48:20|0.01563096
20:48:20|0.01560851
20:48:21|0.01569088
20:48:23|0.0156
20:48:24|0.0156
20:48:24|0.0156
20:48:26|0.0156
20:48:27|0.0156
20:48:28|0.01560852
20:48:29|0.01560852
20:48:31|0.01565
20:48:32|0.01565
20:48:32|0.01565
20:48:34|0.01561787
20:48:35|0.01567803
20:48:36|0.01567803
20:48:37|0.01567803
20:48:37|0.01567803
20:48:39|0.01567803
20:48:39|0.01567803
20:48:41|0.01567803
20:48:42|0.01567803
20:48:43|0.01567803
20:48:44|0.01560852
20:48:45|0.01564208
20:48:46|0.015611
20:48:47|0.015611
20:48:48|0.015611
20:48:49|0.01568549
20:48:50|0.01568549
20:48:51|0.01568549
20:48:52|0.01569141
20:48:53|0.01569141
20:48:55|0.01569141
20:48:55|0.0156495
20:48:57|0.0156495
20:48:57|0.01566885
20:48:59|0.0156623
20:49:00|0.0156623
20:49:01|0.01565536
20:49:02|0.01565536
20:49:03|0.01565286
20:49:03|0.01565072
20:49:04|0.01564863
20:49:07|0.0156314
20:49:07|0.0156314
20:49:08|0.0156314
20:49:10|0.0156314
20:49:11|0.0156314
20:49:12|0.01559866
20:49:13|0.01556159
20:49:15|0.01556396
20:49:15|0.01556396
20:49:17|0.015563
20:49:17|0.01559358
20:49:19|0.01559358
20:49:20|0.01556552
20:49:21|0.01559249
20:49:21|0.01559249
20:49:22|0.01559249
20:49:23|0.01560197
20:49:24|0.01559201
20:49:25|0.01559201
20:49:26|0.01568
20:49:28|0.01568
20:49:29|0.01568
20:49:30|0.01568
20:49:30|0.01568
20:49:31|0.01568
20:49:32|0.01568
20:49:34|0.01568
20:49:35|0.01568
20:49:36|0.01565166
20:49:37|0.01565166
20:49:37|0.01565166
20:49:40|0.01565166
20:49:40|0.01565166
20:49:41|0.01565166
20:49:43|0.01565166
20:49:44|0.01565166
20:49:45|0.01565166
20:49:45|0.01565166
20:49:46|0.01564005
20:49:47|0.01564005
20:49:49|0.01564005
20:49:50|0.01564005
20:49:50|0.01564005
20:49:52|0.01564824
20:49:52|0.01564824
20:49:53|0.01560199
20:49:54|0.01560199
20:49:55|0.01563974
20:49:56|0.01563974
20:49:57|0.01560199
20:49:58|0.01560199
20:49:59|0.01560199
20:50:01|0.01560199
20:50:01|0.01560199
20:50:02|0.01560199
20:50:04|0.01560224
20:50:04|0.01560224
20:50:05|0.01560224
20:50:07|0.01560216
20:50:08|0.01560199
20:50:09|0.01560199
20:50:10|0.01560199
20:50:11|0.01560199
20:50:12|0.01560199
20:50:13|0.01560199
20:50:14|0.01560199
20:50:15|0.01565
20:50:16|0.01565
20:50:18|0.01565
20:50:19|0.0156
20:50:20|0.0156
20:50:21|0.0156
20:50:22|0.0156
20:50:23|0.0156
20:50:24|0.0156
20:50:25|0.0155731
20:50:26|0.0155731
20:50:27|0.0155731
20:50:28|0.0155731
20:50:29|0.0155731
20:50:30|0.0155731
20:50:31|0.0155731
20:50:31|0.0155731
20:50:33|0.0155731
20:50:34|0.0155731
20:50:35|0.0155731
20:50:36|0.01560163
20:50:37|0.01560163
20:50:38|0.01560163
20:50:39|0.01560067
20:50:40|0.01567125
20:50:41|0.01566713
20:50:42|0.01566713
20:50:43|0.01566713
20:50:44|0.01566713
20:50:45|0.01566713
20:50:46|0.01566713
20:50:47|0.01566713
20:50:48|0.01566713
20:50:49|0.01568319
20:50:50|0.01567136
20:50:51|0.01567136
20:50:52|0.015685
20:50:53|0.01568106
20:50:54|0.01568106
20:50:55|0.01568106
20:50:56|0.01568106
20:50:57|0.015685
20:50:58|0.015685
20:50:59|0.015685
20:51:00|0.01569141
20:51:02|0.01574
20:51:02|0.01574591
20:51:03|0.01574574
20:51:04|0.01574574
20:51:06|0.01574574
20:51:07|0.01574565
20:51:09|0.0157647
20:51:10|0.01577213
20:51:11|0.0157526
20:51:14|0.01581287
20:51:15|0.01577479
20:51:16|0.01581039
20:51:18|0.01581287
20:51:18|0.01593392
20:51:19|0.01594315
20:51:20|0.0159976
20:51:22|0.01599694
20:51:22|0.016
20:51:23|0.016
20:51:25|0.01600465
20:51:25|0.01598209
20:51:27|0.01598384
20:51:27|0.01598386
20:51:28|0.015975
20:51:29|0.01594287
20:51:31|0.01625
20:51:31|0.01629
20:51:32|0.01621001
20:51:33|0.0162
20:51:34|0.01622019
20:51:35|0.01620781
20:51:38|0.01620768
20:51:38|0.0162
20:51:40|0.01622144
20:51:41|0.01620001
20:51:42|0.0162
20:51:43|0.0162
20:51:43|0.0162
20:51:45|0.01620001
20:51:46|0.0162
20:51:47|0.0162
20:51:48|0.0162
20:51:49|0.0162
20:51:50|0.01620001
20:51:51|0.0162
20:51:52|0.01620001
20:51:54|0.0162
20:51:55|0.0162
20:51:55|0.01611001
20:51:58|0.01610998
20:51:58|0.01609989
20:51:59|0.01607655
20:52:00|0.01607574
20:52:01|0.016125
20:52:02|0.01612907
20:52:03|0.01617227
20:52:04|0.01619331
20:52:05|0.0161497
20:52:06|0.01615529
20:52:07|0.01615529
20:52:08|0.01615529
20:52:10|0.01615788
20:52:12|0.01616411
20:52:13|0.01616411
20:52:14|0.01619071
20:52:14|0.01619071
20:52:15|0.01619071
20:52:17|0.01619071
20:52:17|0.0162
20:52:19|0.0162
20:52:19|0.0162
20:52:20|0.0162
20:52:21|0.01616006
20:52:22|0.01617003
20:52:24|0.01616735
20:52:25|0.01617826
20:52:26|0.01617204
20:52:27|0.01617204
20:52:28|0.01617204
20:52:30|0.01617204
20:52:30|0.01622149
20:52:31|0.01622055
20:52:33|0.0162
20:52:34|0.0162
20:52:35|0.01622149
20:52:35|0.01622149
20:52:37|0.01622148
20:52:38|0.0162
20:52:39|0.01622148
20:52:40|0.01622148
20:52:43|0.016275
20:52:43|0.01624695
20:52:45|0.01624695
20:52:45|0.0162738
20:52:47|0.01624727
20:52:48|0.01624743
20:52:49|0.01624755
20:52:50|0.016275
20:52:51|0.016299
20:52:52|0.01627369
20:52:53|0.01627383
20:52:54|0.01627393
20:52:55|0.016299
20:52:56|0.01629
20:52:58|0.016375
20:52:59|0.0164
20:52:59|0.01640041
20:53:01|0.01640167
20:53:01|0.01640514
20:53:02|0.01640684
20:53:04|0.0164073
20:53:04|0.01641466
20:53:05|0.01640393
20:53:06|0.01650117
20:53:07|0.01650311
20:53:08|0.01653668
20:53:10|0.0164274
20:53:12|0.01643636
20:53:13|0.01641689
20:53:14|0.01641747
20:53:15|0.01640393
20:53:16|0.0164274
20:53:17|0.01640684
20:53:18|0.0164274
20:53:19|0.01640168
20:53:20|0.016352
20:53:24|0.01637492
20:53:25|0.01626536
20:53:26|0.0162992
20:53:27|0.0162992
20:53:28|0.01629818
20:53:29|0.01629818
20:53:30|0.01627023
20:53:31|0.01630259
20:53:31|0.01632208
20:53:33|0.016325
20:53:35|0.01634881
20:53:35|0.0163339
20:53:36|0.01637472
20:53:37|0.01637472
20:53:39|0.01634286
20:53:40|0.0163026
20:53:41|0.01630304
20:53:42|0.01628099
20:53:43|0.01624743
20:53:43|0.01624743
20:53:44|0.0162483
20:53:46|0.01627487
20:53:46|0.01627407
20:53:47|0.01624446
20:53:48|0.01624426
20:53:49|0.0162
20:53:51|0.01617826
20:53:51|0.01617826
20:53:53|0.01617826
20:53:53|0.01617648
20:53:54|0.0161
20:53:55|0.01612263
20:53:56|0.01612263
20:53:57|0.0160766
20:53:59|0.01607955
20:54:00|0.0161218
20:54:01|0.01612108
20:54:02|0.01607956
20:54:03|0.01611837
20:54:04|0.016125
20:54:06|0.016125
20:54:06|0.01615529
20:54:07|0.01615529
20:54:08|0.01610096
20:54:09|0.01617979
20:54:11|0.01617979
20:54:12|0.01617979
20:54:14|0.01617979
20:54:15|0.01617979
20:54:16|0.01615596
20:54:16|0.01615596
20:54:18|0.01615596
20:54:19|0.01615596
20:54:20|0.01615596
20:54:21|0.01619991
20:54:22|0.01619991
20:54:22|0.0161999
20:54:24|0.01621718
20:54:25|0.01621832
20:54:26|0.01624659
20:54:27|0.01622298
20:54:27|0.01622298
20:54:29|0.01621341
20:54:30|0.0161823
20:54:31|0.0161823
20:54:32|0.0161823
20:54:33|0.01621895
20:54:34|0.01621895
20:54:34|0.01621895
20:54:36|0.01621512
20:54:37|0.01621485
20:54:38|0.01621485
20:54:38|0.0161338
20:54:40|0.0161338
20:54:41|0.0161113
20:54:42|0.01607453
20:54:43|0.01607453
20:54:43|0.01606331
20:54:45|0.01609888
20:54:47|0.01609888
20:54:48|0.016
20:54:48|0.01602385
20:54:49|0.01602385
20:54:50|0.01606232
20:54:52|0.01606232
20:54:53|0.01609666
20:54:54|0.01605068
20:54:54|0.01603643
20:54:55|0.01603273
20:54:57|0.01609666
20:54:58|0.01609387
20:54:59|0.01608979
20:54:59|0.01608979
20:55:01|0.01608979
20:55:02|0.01603352
20:55:03|0.01608503
20:55:03|0.01608244
20:55:05|0.01608244
20:55:06|0.01608244
20:55:07|0.01608244
20:55:07|0.01608243
20:55:09|0.01608243
20:55:10|0.01610622
20:55:10|0.01610623
20:55:11|0.01610623
20:55:13|0.01610623
20:55:13|0.01610623
20:55:15|0.01611764
20:55:17|0.01610623
20:55:18|0.016125
20:55:19|0.016125
20:55:20|0.01613572
20:55:20|0.01613572
20:55:21|0.01612532
20:55:22|0.01612532
20:55:23|0.01612532
20:55:25|0.01612532
20:55:25|0.01614993
20:55:27|0.01614993
20:55:27|0.01614993
20:55:29|0.016125
20:55:29|0.016125
20:55:31|0.016125
20:55:32|0.016125
20:55:33|0.01603
20:55:34|0.01608213
20:55:36|0.0161
20:55:36|0.01611764
20:55:37|0.01611764
20:55:38|0.01611764
20:55:39|0.01609248
20:55:40|0.01609248
20:55:42|0.01617783
20:55:43|0.01616167
20:55:43|0.01607119
20:55:44|0.01612159
20:55:46|0.01611882
20:55:46|0.01611882
20:55:47|0.01611882
20:55:48|0.01611392
20:55:49|0.01611392
20:55:51|0.01610739
20:55:51|0.01601
20:55:53|0.01608984
20:55:53|0.01608984
20:55:54|0.01608984
20:55:55|0.01608984
20:55:56|0.01608984
20:55:57|0.01606313
20:55:58|0.01605975
20:55:59|0.01600712
20:56:00|0.01600712
20:56:03|0.01605486
20:56:04|0.01605151
20:56:04|0.01605151
20:56:05|0.01602286
20:56:06|0.01605074
20:56:07|0.01605074
20:56:09|0.01605074
20:56:09|0.01605074
20:56:10|0.01605463
20:56:11|0.01605463
20:56:12|0.01602286
20:56:14|0.01605052
20:56:15|0.01605052
20:56:16|0.01605052
20:56:17|0.01605055
20:56:18|0.01605055
20:56:20|0.01605055
20:56:21|0.01605038
20:56:21|0.01605038
20:56:23|0.01605038
20:56:24|0.01605038
20:56:26|0.01605038
20:56:28|0.01605007
20:56:28|0.01605007
20:56:30|0.01605007
20:56:31|0.01605007
20:56:31|0.01605007
20:56:32|0.0160238
20:56:33|0.0160238
20:56:35|0.01604921
20:56:35|0.01605022
20:56:36|0.01605022
20:56:37|0.01605022
20:56:39|0.01605022
20:56:39|0.01597737
20:56:40|0.01597737
20:56:42|0.01599934
20:56:42|0.016
20:56:44|0.01599898
20:56:45|0.01602286
20:56:45|0.01602205
20:56:46|0.01602205
20:56:48|0.01602205
20:56:48|0.016
20:56:49|0.01602205
20:56:50|0.01602205
20:56:51|0.01602205
20:56:53|0.01602286
20:56:53|0.01602286
20:56:55|0.01602496
20:56:56|0.01602286
20:56:56|0.01602286
20:56:57|0.01600047
20:56:58|0.01602204
20:57:00|0.01602204
20:57:00|0.01602204
20:57:01|0.01602204
20:57:02|0.01600001
20:57:04|0.01600001
20:57:04|0.01600001
20:57:06|0.01602204
20:57:06|0.01602204
20:57:07|0.01602204
20:57:09|0.01602204
20:57:10|0.01602503
20:57:11|0.0160499
20:57:12|0.01605732
20:57:13|0.01607592
20:57:16|0.01607324
20:57:17|0.01602496
20:57:18|0.01606726
20:57:19|0.01606284
20:57:20|0.01606143
20:57:22|0.01600287
20:57:23|0.01605649
20:57:23|0.01605649
20:57:25|0.01605556
20:57:26|0.01600395
20:57:28|0.01600395
20:57:29|0.01605326
20:57:29|0.01605326
20:57:31|0.01605148
20:57:32|0.01600395
20:57:33|0.01604732
20:57:33|0.01604732
20:57:35|0.01604732
20:57:36|0.01604732
20:57:37|0.01604732
20:57:39|0.01604732
20:57:40|0.01604732
20:57:40|0.01604655
20:57:42|0.01604655
20:57:42|0.0160451
20:57:44|0.01604442
20:57:44|0.01600395
20:57:45|0.01600395
20:57:46|0.01604442
20:57:47|0.01604442
20:57:48|0.01604442
20:57:49|0.01604442
20:57:51|0.01600395
20:57:52|0.01604374
20:57:53|0.01604244
20:57:53|0.01604244
20:57:55|0.01600395
20:57:55|0.01599837
20:57:56|0.01600395
20:57:57|0.01600395
20:57:58|0.01613179
20:57:59|0.01626721
20:58:01|0.01626049
20:58:01|0.01626312
20:58:02|0.01623787
20:58:03|0.01626344
20:58:04|0.01626344
20:58:06|0.01621199
20:58:06|0.01621198
20:58:07|0.01625726
20:58:08|0.01620155
20:58:09|0.01620155
20:58:10|0.0162
20:58:11|0.01624933
20:58:12|0.01621753
20:58:13|0.01626233
20:58:15|0.01626233
20:58:16|0.01626233
20:58:17|0.01626233
20:58:18|0.01626233
20:58:19|0.01620839
20:58:20|0.01626232
20:58:22|0.01621037
20:58:23|0.01617258
20:58:24|0.01613842
20:58:25|0.01619732
20:58:26|0.01611122
20:58:27|0.01611948
20:58:28|0.01610766
20:58:29|0.01614904
20:58:30|0.0161198
20:58:31|0.0161017
20:58:32|0.01610166
20:58:33|0.01611948
20:58:34|0.0161017
20:58:36|0.0161017
20:58:36|0.01611122
20:58:37|0.01614901
20:58:38|0.01614901
20:58:39|0.01614901
20:58:40|0.01614901
20:58:41|0.01610841
20:58:42|0.01610841
20:58:43|0.0161483
20:58:44|0.0161483
20:58:45|0.0161483
20:58:47|0.0161483
20:58:47|0.01611253
20:58:49|0.01611234
20:58:49|0.01626428
20:58:50|0.01629224
20:58:52|0.01626166
20:58:53|0.01624562
20:58:53|0.0162475
20:58:54|0.01621427
20:58:56|0.0162001
20:58:56|0.01619232
20:58:57|0.01617741
20:58:59|0.01617227
20:58:59|0.01617248
20:59:00|0.01617248
20:59:01|0.01613263
20:59:02|0.01613263
20:59:03|0.01613263
20:59:04|0.01613263
20:59:06|0.01618673
20:59:06|0.01618673
20:59:07|0.01618673
20:59:08|0.01618673
20:59:09|0.01618673
20:59:11|0.01618673
20:59:11|0.01618673
20:59:12|0.016157
20:59:13|0.01615677
20:59:15|0.0162069
20:59:17|0.01615847
20:59:18|0.0162069
20:59:18|0.01621341
20:59:19|0.01621293
20:59:21|0.01621293
20:59:22|0.01621341
20:59:23|0.01621341
20:59:23|0.01617327
20:59:25|0.01621293
20:59:26|0.0161743
20:59:27|0.01615678
20:59:28|0.01615677
20:59:29|0.01613264
20:59:30|0.01613264
20:59:32|0.01618355
20:59:32|0.01613373
20:59:34|0.01618004
20:59:35|0.01618004
20:59:36|0.01613373
20:59:36|0.01617555
20:59:38|0.01617555
20:59:39|0.01617555
20:59:39|0.01617555
20:59:40|0.01617555
20:59:42|0.01613326
20:59:42|0.01613326
20:59:44|0.01613326
20:59:45|0.01617135
20:59:46|0.01617083
20:59:47|0.01613326
20:59:48|0.01613261
20:59:48|0.01610888
20:59:50|0.01610001
20:59:54|0.0160794
20:59:55|0.01608264
20:59:56|0.01608264
20:59:57|0.0160815
20:59:57|0.01608317
20:59:58|0.0160821
20:59:59|0.0160815
21:00:01|0.0160815
21:00:03|0.016082
21:00:03|0.016082
21:00:04|0.01608245
21:00:05|0.016082
21:00:06|0.01607064
21:00:08|0.0161
21:00:08|0.01605
21:00:09|0.01609565
21:00:10|0.01605
21:00:12|0.01607953
21:00:12|0.01607314
21:00:13|0.01607082
21:00:14|0.01602387
21:00:15|0.01602387
21:00:17|0.01601364
21:00:19|0.01601364
21:00:19|0.01601364
21:00:21|0.01601364
21:00:22|0.01600711
21:00:23|0.01600711
21:00:24|0.01600711
21:00:25|0.01600711
21:00:25|0.01602386
21:00:27|0.01600711
21:00:28|0.016
21:00:29|0.01601364
21:00:30|0.016
21:00:30|0.0159721
21:00:32|0.0159731
21:00:33|0.01597107
21:00:34|0.01597107
21:00:35|0.01596885
21:00:36|0.01599293
21:00:37|0.01599808
21:00:39|0.016
21:00:40|0.015975
21:00:40|0.01602065
21:00:41|0.01601983
21:00:42|0.015975
21:00:44|0.015975
21:00:44|0.015975
21:00:45|0.01599789
21:00:47|0.01599789
21:00:47|0.01599789
21:00:49|0.01599789
21:00:50|0.01599789
21:00:51|0.01599789
21:00:52|0.01599789
21:00:53|0.01593462
21:00:53|0.01593462
21:00:54|0.01593462
21:00:56|0.01593533
21:00:57|0.01593533
21:00:58|0.01593601
21:00:59|0.01593533
21:01:00|0.01593533
21:01:00|0.01593534
21:01:01|0.01593533
21:01:03|0.0159711
21:01:04|0.01597043
21:01:05|0.01598805
21:01:06|0.01593145
21:01:07|0.01593145
21:01:08|0.01595
21:01:09|0.01597417
21:01:10|0.01597417
21:01:11|0.01595
21:01:12|0.01592834
21:01:13|0.01596949
21:01:14|0.01596949
21:01:16|0.01592834
21:01:16|0.01596511
21:01:18|0.01596351
21:01:20|0.01596253
21:01:20|0.01596253
21:01:22|0.01596253
21:01:23|0.01596253
21:01:24|0.01593166
21:01:24|0.01593166
21:01:25|0.015959
21:01:27|0.015959
21:01:28|0.015959
21:01:29|0.015959
21:01:30|0.015959
21:01:31|0.01597267
21:01:33|0.01597149
21:01:33|0.01597038
21:01:34|0.01593256
21:01:35|0.01593256
21:01:37|0.01592835
21:01:38|0.01592835
21:01:39|0.01592835
21:01:40|0.01592835
21:01:41|0.01592835
21:01:42|0.01592835
21:01:43|0.01592835
21:01:44|0.01592835
21:01:45|0.01592907
21:01:46|0.01596619
21:01:47|0.01596619
21:01:48|0.01596619
21:01:50|0.01596619
21:01:51|0.01595
21:01:51|0.01595
21:01:53|0.01595
21:01:54|0.01595
21:01:54|0.01593546
21:01:55|0.01593546
21:01:57|0.01596591
21:01:57|0.01596591
21:01:59|0.01596619
21:02:00|0.01593981
21:02:02|0.01592955
21:02:03|0.01592834
21:02:04|0.01592834
21:02:05|0.01592834
21:02:06|0.01592834
21:02:07|0.01592834
21:02:08|0.01592834
21:02:08|0.01592834
21:02:10|0.01592886
21:02:11|0.01596351
21:02:12|0.01596351
21:02:13|0.01596351
21:02:13|0.01596129
21:02:16|0.01596129
21:02:17|0.01596129
21:02:18|0.01596129
21:02:20|0.01596129
21:02:20|0.01596034
21:02:22|0.01596034
21:02:23|0.01596034
21:02:24|0.01596034
21:02:25|0.01596034
21:02:26|0.01596024
21:02:27|0.01596024
21:02:29|0.01595876
21:02:29|0.01595876
21:02:31|0.01595876
21:02:32|0.01595876
21:02:32|0.01595876
21:02:34|0.01595745
21:02:34|0.01595745
21:02:35|0.01595745
21:02:36|0.01595745
21:02:38|0.01596637
21:02:38|0.01595605
21:02:40|0.01595605
21:02:40|0.01595605
21:02:41|0.01595605
21:02:43|0.01595605
21:02:44|0.01595605
21:02:45|0.01592533
21:02:45|0.01592533
21:02:46|0.01595305
21:02:48|0.01595305
21:02:49|0.0159526
21:02:50|0.0159526
21:02:51|0.0159526
21:02:52|0.016
21:02:52|0.0159526
21:02:54|0.01595682
21:02:55|0.01595682
21:02:57|0.01595757
21:02:58|0.01595757
21:02:58|0.01595757
21:02:59|0.01595757
21:03:00|0.01595757
21:03:02|0.01595757
21:03:02|0.01595757
21:03:04|0.01596245
21:03:05|0.01596245
21:03:07|0.0159991
21:03:08|0.01602159
21:03:08|0.01602159
21:03:10|0.0160208
21:03:11|0.015925
21:03:12|0.01591463
21:03:13|0.01591463
21:03:14|0.01594914
21:03:15|0.01594874
21:03:15|0.01594713
21:03:17|0.01594713
21:03:17|0.01594713
21:03:19|0.01594713
21:03:21|0.01594497
21:03:22|0.01594424
21:03:23|0.01594424
21:03:24|0.01594424
21:03:25|0.01594424
21:03:26|0.01591692
21:03:27|0.01594424
21:03:28|0.01594424
21:03:29|0.01594424
21:03:30|0.01594424
21:03:31|0.01594424
21:03:32|0.01594424
21:03:33|0.01594424
21:03:35|0.01591463
21:03:36|0.01591463
21:03:36|0.0159424
21:03:38|0.0159424
21:03:39|0.01591463
21:03:40|0.01591463
21:03:40|0.01591463
21:03:41|0.01591463
21:03:43|0.01594035
21:03:44|0.01594035
21:03:45|0.01594035
21:03:45|0.01594035
21:03:47|0.01594035
21:03:48|0.01594035
21:03:48|0.0159147
21:03:50|0.01593895
21:03:51|0.01593743
21:03:52|0.01593606
21:03:53|0.01592376
21:03:54|0.01592376
21:03:56|0.01586763
21:03:56|0.01586763
21:03:57|0.01591598
21:03:59|0.01591503
21:04:00|0.01591503
21:04:00|0.01591503
21:04:01|0.01586763
21:04:03|0.01586763
21:04:03|0.01586763
21:04:05|0.01590318
21:04:06|0.01590318
21:04:06|0.01583154
21:04:08|0.01582
21:04:09|0.01582
21:04:09|0.01582
21:04:11|0.01582
21:04:12|0.01582118
21:04:12|0.01587499
21:04:13|0.01582118
21:04:15|0.01587499
21:04:15|0.01587499
21:04:17|0.01587499
21:04:18|0.01582631
21:04:19|0.01582631
21:04:20|0.01582631
21:04:22|0.01582631
21:04:24|0.01582
21:04:24|0.01582
21:04:26|0.0158
21:04:28|0.015825
21:04:29|0.01584999
21:04:30|0.01584999
21:04:31|0.01584999
21:04:32|0.01584999
21:04:34|0.01586872
21:04:35|0.01586872
21:04:35|0.01582176
21:04:36|0.01586872
21:04:38|0.01586872
21:04:38|0.01586872
21:04:40|0.01586872
21:04:41|0.01587479
21:04:41|0.01587479
21:04:42|0.01587479
21:04:43|0.01587479
21:04:44|0.01587479
21:04:45|0.01587479
21:04:47|0.0159
21:04:48|0.0159
21:04:49|0.0159
21:04:50|0.01591147
21:04:50|0.01591147
21:04:51|0.01591147
21:04:52|0.0159099
21:04:53|0.01591001
21:04:54|0.01591121
21:04:55|0.01591121
21:04:57|0.01591121
21:04:58|0.01591121
21:04:58|0.01591505
21:04:59|0.01587817
21:05:00|0.01591465
21:05:01|0.01591505
21:05:03|0.01591504
21:05:03|0.01591503
21:05:05|0.01591503
21:05:06|0.01591503
21:05:07|0.01590096
21:05:08|0.01590096
21:05:09|0.01590195
21:05:10|0.01590195
21:05:11|0.01590377
21:05:12|0.01590377
21:05:13|0.01594999
21:05:13|0.01594999
21:05:15|0.01594999
21:05:16|0.01594999
21:05:17|0.01594999
21:05:17|0.01594999
21:05:18|0.01590988
21:05:19|0.01590988
21:05:23|0.01590988
21:05:24|0.01595
21:05:25|0.01595
21:05:26|0.01595
21:05:27|0.01595
21:05:28|0.01595
21:05:29|0.01592524
21:05:30|0.01592524
21:05:31|0.01596514
21:05:32|0.01596399
21:05:34|0.01598228
21:05:34|0.0159812
21:05:36|0.0159812
21:05:36|0.01598366
21:05:37|0.01598366
21:05:38|0.01598366
21:05:39|0.01595484
21:05:40|0.01595
21:05:41|0.01595
21:05:42|0.01598319
21:05:43|0.01598319
21:05:45|0.01598319
21:05:46|0.01595302
21:05:47|0.01595512
21:05:49|0.01598299
21:05:50|0.01598213
21:05:51|0.01595032
21:05:52|0.01598213
21:05:53|0.01598213
21:05:54|0.01595697
21:05:55|0.01595697
21:05:56|0.01595093
21:05:57|0.01595
21:05:58|0.01597305
21:05:59|0.01594763
21:06:00|0.01594763
21:06:02|0.01594284
21:06:02|0.01597016
21:06:03|0.01594999
21:06:04|0.01594999
21:06:06|0.01594999
21:06:06|0.01594999
21:06:07|0.015925
21:06:08|0.01596483
21:06:09|0.01596226
21:06:10|0.01596104
21:06:12|0.01596046
21:06:13|0.01595997
21:06:14|0.01595997
21:06:14|0.01596428
21:06:17|0.01596376
21:06:17|0.0159
21:06:18|0.01589992
21:06:19|0.01585058
21:06:20|0.01580459
21:06:21|0.01586899
21:06:23|0.01584623
21:06:25|0.01584553
21:06:26|0.01584432
21:06:27|0.01580622
21:06:29|0.01584432
21:06:30|0.01585173
21:06:31|0.01585245
21:06:32|0.01586896
21:06:34|0.01586896
21:06:35|0.01586896
21:06:36|0.01580622
21:06:37|0.01580622
21:06:37|0.01586191
21:06:38|0.01586083
21:06:40|0.01580001
21:06:41|0.01580001
21:06:41|0.01580001
21:06:42|0.01580001
21:06:44|0.01580001
21:06:44|0.01580001
21:06:46|0.01580001
21:06:47|0.01580001
21:06:48|0.01580001
21:06:49|0.01580001
21:06:50|0.01580001
21:06:51|0.01580001
21:06:52|0.01580001
21:06:53|0.01580001
21:06:54|0.01580001
21:06:55|0.01586063
21:06:55|0.01586646
21:06:57|0.01586429
21:06:57|0.01586337
21:06:59|0.01586337
21:06:59|0.01586098
21:07:01|0.01586029
21:07:02|0.01585965
21:07:03|0.01585965
21:07:04|0.01585855
21:07:05|0.01585805
21:07:06|0.01585716
21:07:07|0.01585716
21:07:08|0.01585605
21:07:09|0.01585605
21:07:10|0.01585605
21:07:11|0.01582485
21:07:12|0.01585605
21:07:13|0.01585605
21:07:14|0.01585605
21:07:15|0.01585605
21:07:16|0.01585605
21:07:17|0.015875
21:07:18|0.01589926
21:07:19|0.0159
21:07:21|0.0159
21:07:21|0.0159
21:07:23|0.0159
21:07:24|0.0159
21:07:26|0.0159
21:07:26|0.01588494
21:07:27|0.01588494
21:07:28|0.01592447
21:07:30|0.01592447
21:07:31|0.01595
21:07:32|0.015925
21:07:33|0.01594999
21:07:34|0.01594999
21:07:35|0.01594999
21:07:35|0.01594999
21:07:37|0.01594999
21:07:38|0.01591435
21:07:38|0.01592698
21:07:39|0.01592779
21:07:41|0.01594999
21:07:41|0.01597339
21:07:43|0.01594352
21:07:43|0.01597276
21:07:45|0.01597225
21:07:45|0.01597225
21:07:47|0.01597225
21:07:47|0.01597225
21:07:48|0.01597225
21:07:50|0.01597225
21:07:50|0.01593856
21:07:51|0.01597181
21:07:53|0.01597116
21:07:54|0.01597116
21:07:55|0.01597116
21:07:55|0.01597116
21:07:57|0.01597116
21:07:58|0.01597225
21:07:58|0.01597225
21:07:59|0.01594396
21:08:00|0.01594396
21:08:01|0.01596903
21:08:02|0.01596903
21:08:03|0.01596903
21:08:05|0.01596903
21:08:06|0.01594478
21:08:06|0.01597207
21:08:08|0.01594409
21:08:08|0.01597156
21:08:10|0.015925
21:08:12|0.01595
21:08:12|0.01596385
21:08:14|0.01596385
21:08:14|0.01596385
21:08:16|0.0159058
21:08:17|0.01594773
21:08:18|0.01594773
21:08:19|0.01594769
21:08:20|0.01594769
21:08:21|0.01594769
21:08:22|0.01594135
21:08:23|0.01594135
21:08:24|0.01594135
21:08:26|0.01589102
21:08:27|0.0159
21:08:27|0.0159
21:08:28|0.0159
21:08:31|0.0159
21:08:31|0.01586059
21:08:33|0.01586059
21:08:33|0.01586059
21:08:35|0.01586416
21:08:36|0.01586416
21:08:36|0.01586416
21:08:37|0.01589938
21:08:39|0.01589938
21:08:39|0.01589938
21:08:40|0.01589938
21:08:41|0.01589938
21:08:43|0.01589938
21:08:43|0.01589938
21:08:44|0.01589938
21:08:45|0.01589938
21:08:46|0.01589938
21:08:47|0.01589938
21:08:48|0.01589919
21:08:50|0.01589919
21:08:50|0.01589919
21:08:51|0.01589919
21:08:53|0.01589919
21:08:54|0.0158
21:08:55|0.0158991
21:08:56|0.0158991
21:08:57|0.01583024
21:08:58|0.01588392
21:08:59|0.01588392
21:09:00|0.01585231
21:09:01|0.01585486
21:09:02|0.01585486
21:09:03|0.01585486
21:09:04|0.01589214
21:09:05|0.01589979
21:09:06|0.01589711
21:09:07|0.01585048
21:09:08|0.01582919
21:09:09|0.01586822
21:09:11|0.01586412
21:09:11|0.01586223
21:09:12|0.01586143
21:09:13|0.01586143
21:09:14|0.01585926
21:09:15|0.01585629
21:09:16|0.01585629
21:09:17|0.01585629
21:09:18|0.0158525
21:09:19|0.0158525
21:09:20|0.0158525
21:09:21|0.0158525
21:09:22|0.0158525
21:09:23|0.0158525
21:09:24|0.0158525
21:09:26|0.0158525
21:09:27|0.0158525
21:09:29|0.0158525
21:09:30|0.0158525
21:09:32|0.0158525
21:09:32|0.0158525
21:09:33|0.01585127
21:09:34|0.01585127
21:09:36|0.01585127
21:09:37|0.01585099
21:09:38|0.01585099
21:09:41|0.01585099
21:09:42|0.01585099
21:09:43|0.0158475
21:09:45|0.0158475
21:09:46|0.01585219
21:09:46|0.01585219
21:09:48|0.01585219
21:09:48|0.01585219
21:09:50|0.0158525
21:09:51|0.01589995
21:09:52|0.01589997
21:09:53|0.01589997
21:09:55|0.01585466
21:09:55|0.01585466
21:09:57|0.01585466
21:09:57|0.01589919
21:09:58|0.01589919
21:09:59|0.01589919
21:10:01|0.01589919
21:10:01|0.01589919
21:10:02|0.01589919
21:10:03|0.0158992
21:10:04|0.0158992
21:10:06|0.0158992
21:10:07|0.0158992
21:10:08|0.0158992
21:10:09|0.0158992
21:10:10|0.0158992
21:10:14|0.0158992
21:10:15|0.0158992
21:10:15|0.0158992
21:10:16|0.0158992
21:10:17|0.0158992
21:10:18|0.0158992
21:10:19|0.0158992
21:10:20|0.01589884
21:10:21|0.01589833
21:10:22|0.01589833
21:10:23|0.01589745
21:10:24|0.01589745
21:10:25|0.01589745
21:10:27|0.01589036
21:10:28|0.01589036
21:10:29|0.01589036
21:10:30|0.01589036
21:10:32|0.01589036
21:10:32|0.01589036
21:10:34|0.01589036
21:10:35|0.01589036
21:10:36|0.01589036
21:10:37|0.01589036
21:10:38|0.01589036
21:10:39|0.01589036
21:10:41|0.01589036
21:10:42|0.01589036
21:10:43|0.01589036
21:10:44|0.01589036
21:10:44|0.01589036
21:10:45|0.01589036
21:10:46|0.01589036
21:10:47|0.01589036
21:10:49|0.01589036
21:10:49|0.01589036
21:10:51|0.01589036
21:10:52|0.01589036
21:10:53|0.01589036
21:10:54|0.01589036
21:10:55|0.01589036
21:10:57|0.01589036
21:10:57|0.01589036
21:10:59|0.01589036
21:10:59|0.01589036
21:11:01|0.01589036
21:11:02|0.01589036
21:11:03|0.01588995
21:11:04|0.01589029
21:11:05|0.01589029
21:11:05|0.01589029
21:11:07|0.01589029
21:11:08|0.01589029
21:11:09|0.01589029
21:11:10|0.01589029
21:11:11|0.01589029
21:11:12|0.01586602
21:11:13|0.01586602
21:11:13|0.01589029
21:11:14|0.01589029
21:11:16|0.01589029
21:11:17|0.01589029
21:11:18|0.01589029
21:11:19|0.01589022
21:11:19|0.01589022
21:11:21|0.01589022
21:11:22|0.01589022
21:11:23|0.01589022
21:11:23|0.01589022
21:11:24|0.01589022
21:11:25|0.01589022
21:11:27|0.01589022
21:11:29|0.01589022
21:11:30|0.01589022
21:11:31|0.01589022
21:11:33|0.01589022
21:11:34|0.01589022
21:11:34|0.01589022
21:11:36|0.01589036
21:11:37|0.01589036
21:11:38|0.01586565
21:11:39|0.01589036
21:11:40|0.01589036
21:11:41|0.01586569
21:11:42|0.01589017
21:11:43|0.01589017
21:11:44|0.01589017
21:11:45|0.01589017
21:11:46|0.01586608
21:11:47|0.01589017
21:11:48|0.01589017
21:11:49|0.01589017
21:11:50|0.01589017
21:11:51|0.01589017
21:11:52|0.01589036
21:11:53|0.01589033
21:11:54|0.01589033
21:11:55|0.01589036
21:11:56|0.01589034
21:11:57|0.01589034
21:11:58|0.01589034
21:11:59|0.01589034
21:12:00|0.01589033
21:12:02|0.01589033
21:12:02|0.0159
21:12:03|0.0159
21:12:04|0.0159
21:12:05|0.0159
21:12:06|0.0159
21:12:07|0.0159
21:12:09|0.01591872
21:12:09|0.01591872
21:12:10|0.01591872
21:12:11|0.01591872
21:12:13|0.01591872
21:12:13|0.01591872
21:12:15|0.01591872
21:12:15|0.015925
21:12:17|0.01592
21:12:18|0.01592
21:12:18|0.01593392
21:12:19|0.01593392
21:12:20|0.01593392
21:12:22|0.01593392
21:12:23|0.0159
21:12:23|0.01589982
21:12:24|0.01589982
21:12:25|0.01589982
21:12:26|0.01589982
21:12:27|0.01589982
21:12:28|0.01589982
21:12:30|0.01589982
21:12:31|0.01589982
21:12:33|0.01589982
21:12:33|0.01589982
21:12:34|0.01589982
21:12:36|0.01589982
21:12:36|0.01589982
21:12:37|0.01589982
21:12:39|0.01589982
21:12:39|0.01589982
21:12:41|0.01589982
21:12:41|0.01589982
21:12:42|0.01589982
21:12:43|0.01589982
21:12:44|0.01589982
21:12:46|0.01589982
21:12:46|0.01589982
21:12:47|0.01589982
21:12:49|0.01589982
21:12:49|0.01589982
21:12:51|0.01589982
21:12:51|0.0159
21:12:53|0.0159
21:12:53|0.0159
21:12:55|0.0159
21:12:55|0.0159
21:12:57|0.01589987
21:12:58|0.01589987
21:12:59|0.01587506
21:13:00|0.01589987
21:13:01|0.01589987
21:13:02|0.01589987
21:13:02|0.0159
21:13:04|0.015925
21:13:05|0.0159338
21:13:05|0.0159002
21:13:07|0.01593313
21:13:07|0.01593254
21:13:08|0.01593226
21:13:10|0.01593226
21:13:11|0.01593392
21:13:11|0.01593362
21:13:12|0.01593232
21:13:13|0.01593254
21:13:14|0.01593254
21:13:15|0.01593254
21:13:17|0.01593254
21:13:18|0.01593362
21:13:19|0.01593362
21:13:20|0.0159
21:13:21|0.0159
21:13:22|0.0159
21:13:23|0.015875
21:13:24|0.015875
21:13:25|0.015875
21:13:26|0.015875
21:13:27|0.015875
21:13:28|0.015875
21:13:29|0.015875
21:13:31|0.015875
21:13:32|0.015875
21:13:33|0.015875
21:13:34|0.015875
21:13:35|0.015875
21:13:37|0.015875
21:13:37|0.015875
21:13:38|0.015875
21:13:40|0.015875
21:13:41|0.01587501
21:13:41|0.01589213
21:13:42|0.01589274
21:13:43|0.01589274
21:13:44|0.01589274
21:13:46|0.01589274
21:13:47|0.01589274
21:13:47|0.01589274
21:13:49|0.01589275
21:13:50|0.01589275
21:13:52|0.01589275
21:13:53|0.01589275
21:13:54|0.01589275
21:13:55|0.01589275
21:13:56|0.01589275
21:13:57|0.01589275
21:13:58|0.01589275
21:13:58|0.01589275
21:14:00|0.01587502
21:14:01|0.01587502
21:14:02|0.01587502
21:14:03|0.01587501
21:14:03|0.01587501
21:14:05|0.01587501
21:14:06|0.01587257
21:14:07|0.01587257
21:14:08|0.01587257
21:14:09|0.01587257
21:14:10|0.01587257
21:14:11|0.0158472
21:14:12|0.01585
21:14:13|0.01585
21:14:14|0.01585
21:14:15|0.01585
21:14:16|0.01585
21:14:17|0.01583893
21:14:18|0.01583161
21:14:19|0.01582341
21:14:20|0.01582341
21:14:21|0.01582341
21:14:22|0.01583892
21:14:23|0.01583892
21:14:24|0.01583892
21:14:25|0.01583892
21:14:26|0.01583891
21:14:27|0.01583891
21:14:28|0.01583891
21:14:29|0.01583891
21:14:30|0.01583892
21:14:32|0.01583892
21:14:33|0.01583892
21:14:34|0.01583892
21:14:35|0.01582001
21:14:36|0.01582694
21:14:37|0.01582694
21:14:38|0.01582686
21:14:40|0.0158
21:14:41|0.01580019
21:14:42|0.0158
21:14:43|0.0158
21:14:45|0.01575918
21:14:46|0.01575918
21:14:46|0.01577865
21:14:47|0.01577865
21:14:48|0.01577865
21:14:49|0.01575919
21:14:50|0.01575
21:14:51|0.01575
21:14:52|0.01570777
21:14:54|0.01577238
21:14:54|0.0157574
21:14:55|0.0157574
21:14:56|0.0157574
21:14:58|0.0157574
21:14:59|0.0157574
21:14:59|0.0157513
21:15:00|0.0157513
21:15:02|0.0157513
21:15:02|0.01574695
21:15:04|0.01574695
21:15:05|0.01574655
21:15:06|0.01574655
21:15:07|0.01574655
21:15:08|0.01574655
21:15:09|0.01575499
21:15:10|0.01575569
21:15:11|0.01577176
21:15:11|0.0158
21:15:12|0.0158
21:15:13|0.0158
21:15:15|0.0158
21:15:16|0.01580129
21:15:17|0.01581499
21:15:19|0.01581499
21:15:20|0.01581499
21:15:20|0.015825
21:15:21|0.01577654
21:15:23|0.01579964
21:15:23|0.01579707
21:15:24|0.01579707
21:15:26|0.01582493
21:15:26|0.01582493
21:15:27|0.01582197
21:15:28|0.01582066
21:15:29|0.01582066
21:15:30|0.01582498
21:15:32|0.01582459
21:15:34|0.0157971
21:15:35|0.01582439
21:15:36|0.01585754
21:15:37|0.01580409
21:15:38|0.01582066
21:15:39|0.01579716
21:15:40|0.01582065
21:15:41|0.01582061
21:15:42|0.01582058
21:15:43|0.01582057
21:15:44|0.0158206
21:15:45|0.01582058
21:15:46|0.0158206
21:15:47|0.0158206
21:15:48|0.0158206
21:15:49|0.0158206
21:15:49|0.0158206
21:15:50|0.0158206
21:15:52|0.01582055
21:15:53|0.01579785
21:15:54|0.01579785
21:15:54|0.01582066
21:15:55|0.01582065
21:15:57|0.01582066
21:15:58|0.01582066
21:15:58|0.01582066
21:16:00|0.01582066
21:16:01|0.01582066
21:16:02|0.01582066
21:16:03|0.01582066
21:16:04|0.01582066
21:16:05|0.01582066
21:16:06|0.01582064
21:16:07|0.01582064
21:16:08|0.01582065
21:16:09|0.01582065
21:16:10|0.01582065
21:16:10|0.01579795
21:16:12|0.01579795
21:16:13|0.01582066
21:16:14|0.01582066
21:16:14|0.01582066
21:16:15|0.01582066
21:16:17|0.01579828
21:16:18|0.01582065
21:16:19|0.01582065
21:16:19|0.01582065
21:16:21|0.01582065
21:16:22|0.01582065
21:16:22|0.01582065
21:16:23|0.01582066
21:16:25|0.015825
21:16:26|0.01582065
21:16:27|0.01582065
21:16:28|0.01582065
21:16:29|0.01582065
21:16:30|0.01583007
21:16:30|0.01583007
21:16:33|0.01583007
21:16:35|0.01586674
21:16:36|0.01586674
21:16:37|0.015875
21:16:37|0.015875
21:16:38|0.015875
21:16:40|0.015875
21:16:41|0.0158206
21:16:41|0.0158206
21:16:43|0.0158206
21:16:43|0.0158206
21:16:44|0.0158206
21:16:46|0.0158206
21:16:46|0.0158206
21:16:47|0.0158206
21:16:48|0.01580129
21:16:50|0.01579179
21:16:52|0.01579179
21:16:53|0.01578353
21:16:54|0.01580128
21:16:54|0.01580128
21:16:55|0.01580128
21:16:57|0.01578353
21:16:57|0.01578314
21:16:59|0.01578314
21:17:00|0.01578314
21:17:01|0.01578298
21:17:02|0.01578248
21:17:03|0.01578248
21:17:04|0.01575857
21:17:05|0.01567492
21:17:06|0.01566828
21:17:07|0.01567033
21:17:08|0.01567263
21:17:09|0.01567413
21:17:10|0.01567413
21:17:11|0.01563072
21:17:12|0.01565996
21:17:14|0.01565089
21:17:14|0.01564201
21:17:15|0.01564
21:17:16|0.0156493
21:17:17|0.01566217
21:17:18|0.01567057
21:17:19|0.01567423
21:17:20|0.01567112
21:17:21|0.01567115
21:17:22|0.01566664
21:17:23|0.01566664
21:17:24|0.01566664
21:17:25|0.0156451
21:17:26|0.0156451
21:17:28|0.01566664
21:17:28|0.01566664
21:17:29|0.01566664
21:17:30|0.01568443
21:17:31|0.01568444
21:17:32|0.01568405
21:17:34|0.01569452
21:17:35|0.01569449
21:17:36|0.01569449
21:17:38|0.0157
21:17:39|0.0157
21:17:40|0.0157
21:17:41|0.0157
21:17:41|0.0157
21:17:43|0.0157
21:17:44|0.0157
21:17:44|0.0157
21:17:45|0.0157
21:17:47|0.0157
21:17:47|0.0157
21:17:48|0.01569962
21:17:49|0.01569971
21:17:50|0.01569978
21:17:52|0.01570382
21:17:52|0.01571782
21:17:53|0.01571782
21:17:55|0.01571782
21:17:56|0.01571782
21:17:56|0.01573141
21:17:57|0.01574119
21:17:59|0.01574119
21:18:00|0.01574119
21:18:00|0.0157412
21:18:02|0.0157412
21:18:02|0.0157412
21:18:04|0.0157412
21:18:05|0.01575003
21:18:06|0.01575003
21:18:07|0.01575295
21:18:08|0.01575295
21:18:09|0.01575295
21:18:09|0.01575295
21:18:12|0.01575295
21:18:12|0.01575307
21:18:13|0.01574119
21:18:14|0.01574224
21:18:15|0.01574224
21:18:16|0.01575307
21:18:17|0.01575307
21:18:19|0.01575307
21:18:19|0.0157647
21:18:21|0.0157647
21:18:21|0.0157647
21:18:22|0.0157647
21:18:24|0.0157647
21:18:25|0.01575307
21:18:26|0.0157647
21:18:27|0.01574119
21:18:28|0.0157647
21:18:29|0.0157647
21:18:30|0.0157647
21:18:31|0.0157647
21:18:32|0.0157647
21:18:33|0.0157647
21:18:34|0.0157647
21:18:36|0.0157647
21:18:37|0.01576697
21:18:37|0.01576697
21:18:39|0.01576697
21:18:40|0.0157675
21:18:41|0.0157675
21:18:42|0.0157675
21:18:44|0.0157675
21:18:45|0.0157675
21:18:46|0.0157675
21:18:47|0.01577
21:18:48|0.01577
21:18:49|0.01577
21:18:50|0.01577
21:18:51|0.01577
21:18:52|0.01577
21:18:53|0.01577
21:18:54|0.01577
21:18:55|0.01577
21:18:57|0.01577
21:18:57|0.0157675
21:18:59|0.0157675
21:19:00|0.0157675
21:19:01|0.0157675
21:19:02|0.0157675
21:19:03|0.0157675
21:19:04|0.01577516
21:19:05|0.01577516
21:19:06|0.01579324
21:19:07|0.01579332
21:19:08|0.01579332
21:19:09|0.01579927
21:19:10|0.01579972
21:19:11|0.01579972
21:19:12|0.01579972
21:19:13|0.01579972
21:19:14|0.01579972
21:19:15|0.01579972
21:19:16|0.01579972
21:19:17|0.01581332
21:19:18|0.01581332
21:19:19|0.01581333
21:19:20|0.0157995
21:19:21|0.0158
21:19:22|0.0158
21:19:23|0.0158
21:19:24|0.0158
21:19:25|0.01579972
21:19:26|0.01579972
21:19:27|0.01579972
21:19:28|0.0158
21:19:29|0.0158
21:19:30|0.0158
21:19:31|0.0158
21:19:32|0.0158
21:19:33|0.0158
21:19:34|0.0158
21:19:35|0.01581499
21:19:36|0.01584045
21:19:38|0.0158155
21:19:40|0.01581552
21:19:40|0.01583756
21:19:42|0.01583756
21:19:42|0.01584436
21:19:44|0.01584417
21:19:44|0.01584417
21:19:45|0.01584431
21:19:46|0.01584431
21:19:47|0.0158445
21:19:49|0.01581601
21:19:50|0.01584417
21:19:51|0.0158443
21:19:51|0.0158443
21:19:53|0.0158443
21:19:54|0.0158445
21:19:55|0.0158445
21:19:56|0.0158487
21:19:56|0.0158487
21:19:57|0.0158445
21:19:59|0.01585
21:19:59|0.01585
21:20:01|0.01584999
21:20:01|0.01584999
21:20:03|0.01584999
21:20:03|0.01585
21:20:04|0.01585
21:20:06|0.01585
21:20:07|0.01585
21:20:08|0.01585
21:20:09|0.01585
21:20:10|0.01585
21:20:11|0.01585
21:20:13|0.01585
21:20:13|0.01585
21:20:15|0.01585
21:20:15|0.01585
21:20:16|0.01582229
21:20:17|0.01584975
21:20:18|0.01584975
21:20:19|0.01584975
21:20:20|0.01584975
21:20:21|0.01584963
21:20:22|0.01584963
21:20:23|0.01584963
21:20:24|0.01584963
21:20:26|0.01584963
21:20:27|0.01584963
21:20:28|0.01581898
21:20:29|0.01582416
21:20:30|0.01577117
21:20:30|0.01577117
21:20:31|0.01577117
21:20:32|0.01577117
21:20:33|0.01577117
21:20:34|0.01577117
21:20:36|0.01577117
21:20:36|0.01579889
21:20:38|0.01579874
21:20:39|0.01579874
21:20:39|0.01579874
21:20:40|0.01579874
21:20:42|0.01579874
21:20:43|0.01579874
21:20:44|0.01579874
21:20:45|0.01577409
21:20:46|0.01577409
21:20:48|0.01577409
21:20:48|0.01577409
21:20:50|0.01577409
21:20:51|0.01577294
21:20:51|0.01577294
21:20:52|0.01577294
21:20:53|0.01577294
21:20:54|0.01577295
21:20:55|0.01577294
21:20:56|0.01577294
21:20:57|0.01577294
21:20:59|0.01577294
21:21:00|0.01577295
21:21:00|0.01579
21:21:02|0.01579
21:21:02|0.01577165
21:21:04|0.01577165
21:21:05|0.0157989
21:21:05|0.0157989
21:21:07|0.0157989
21:21:08|0.0157989
21:21:08|0.0157987
21:21:10|0.0157987
21:21:10|0.0157987
21:21:11|0.0157987
21:21:13|0.0157987
21:21:14|0.0157987
21:21:15|0.0157987
21:21:15|0.0157987
21:21:17|0.0157987
21:21:17|0.0157987
21:21:18|0.0157987
21:21:20|0.0157987
21:21:21|0.01584813
21:21:22|0.01584813
21:21:23|0.01584813
21:21:24|0.01584813
21:21:25|0.01584813
21:21:26|0.01584813
21:21:27|0.01584813
21:21:28|0.01584813
21:21:29|0.01584813
21:21:30|0.01580898
21:21:31|0.01580898
21:21:32|0.01580898
21:21:33|0.015811
21:21:34|0.015811
21:21:35|0.015811
21:21:36|0.015849
21:21:37|0.015849
21:21:38|0.015849
21:21:40|0.01584848
21:21:41|0.01584848
21:21:43|0.01584848
21:21:44|0.01584848
21:21:45|0.01584848
21:21:46|0.01584848
21:21:47|0.01584848
21:21:48|0.01584848
21:21:49|0.01584848
21:21:50|0.01584848
21:21:51|0.01584848
21:21:52|0.01584848
21:21:54|0.01584848
21:21:55|0.01584848
21:21:55|0.01584848
21:21:56|0.01584848
21:21:57|0.01584848
21:21:59|0.01584848
21:21:59|0.01584848
21:22:01|0.01584848
21:22:02|0.01584848
21:22:03|0.01584848
21:22:04|0.01584848
21:22:05|0.01584848
21:22:06|0.01584848
21:22:07|0.01584848
21:22:07|0.01584848
21:22:08|0.01584848
21:22:10|0.01584848
21:22:10|0.01584848
21:22:12|0.01584848
21:22:13|0.01584848
21:22:14|0.01584848
21:22:15|0.015849
21:22:15|0.015849
21:22:17|0.01585
21:22:18|0.01585
21:22:19|0.01585
21:22:20|0.01585
21:22:21|0.0158115
21:22:22|0.0158115
21:22:23|0.0158115
21:22:24|0.01586316
21:22:25|0.01586316
21:22:26|0.0159
21:22:27|0.01593392
21:22:28|0.01590583
21:22:30|0.01598637
21:22:31|0.01591117
21:22:32|0.01591117
21:22:33|0.0159864
21:22:33|0.0159864
21:22:34|0.0159864
21:22:35|0.0159864
21:22:37|0.0159864
21:22:37|0.0159864
21:22:39|0.0159864
21:22:41|0.0159864
21:22:42|0.01599999
21:22:43|0.01599999
21:22:44|0.01599999
21:22:46|0.01599999
21:22:46|0.01595
21:22:49|0.01595
21:22:50|0.01595
21:22:51|0.01595
21:22:52|0.015925
21:22:52|0.01591181
21:22:54|0.01594781
21:22:56|0.01594688
21:22:57|0.01594688
21:22:58|0.01591221
21:22:59|0.01591221
21:23:00|0.01591221
21:23:01|0.01591217
21:23:02|0.01591181
21:23:03|0.01591181
21:23:04|0.01591181
21:23:05|0.01591181
21:23:07|0.01591181
21:23:07|0.01591181
21:23:08|0.01591181
21:23:13|0.01591181
21:23:13|0.01591181
21:23:14|0.01591181
21:23:15|0.01591181
21:23:16|0.01591181
21:23:17|0.01591221
21:23:18|0.01591221
21:23:19|0.01591221
21:23:20|0.01591221
21:23:21|0.01591221
21:23:22|0.01591221
21:23:23|0.01591221
21:23:24|0.01593663
21:23:25|0.01591217
21:23:26|0.01591217
21:23:28|0.01591217
21:23:29|0.01591217
21:23:30|0.0159
21:23:31|0.0159
21:23:32|0.0159
21:23:33|0.0159
21:23:34|0.0159
21:23:36|0.01591221
21:23:36|0.01592493
21:23:37|0.01592493
21:23:38|0.01592493
21:23:40|0.01592493
21:23:42|0.01590021
21:23:42|0.01590021
21:23:44|0.01590021
21:23:44|0.0159246
21:23:46|0.0159246
21:23:46|0.0159246
21:23:48|0.01592451
21:23:49|0.01592451
21:23:49|0.01592451
21:23:51|0.01592451
21:23:52|0.01592451
21:23:53|0.0159
21:23:54|0.01592357
21:23:54|0.01592357
21:23:56|0.01592357
21:23:57|0.01592357
21:23:58|0.01592357
21:23:59|0.01592357
21:24:00|0.01592357
21:24:04|0.01592357
21:24:04|0.01592357
21:24:05|0.01592357
21:24:06|0.01592357
21:24:07|0.01592357
21:24:08|0.01588742
21:24:09|0.01588742
21:24:11|0.01588742
21:24:12|0.01587976
21:24:12|0.01587479
21:24:14|0.01587479
21:24:14|0.01585
21:24:16|0.01587037
21:24:16|0.01587037
21:24:18|0.01587037
21:24:19|0.01587037
21:24:20|0.01587006
21:24:21|0.01587006
21:24:22|0.01587006
21:24:23|0.01587006
21:24:24|0.01587006
21:24:25|0.01587006
21:24:26|0.01587006
21:24:27|0.01587006
21:24:28|0.0158506
21:24:29|0.0158506
21:24:30|0.0158506
21:24:31|0.01587004
21:24:32|0.01587004
21:24:33|0.01587004
21:24:34|0.01587004
21:24:35|0.01587004
21:24:37|0.01587004
21:24:37|0.01585038
21:24:39|0.01587004
21:24:39|0.01585
21:24:40|0.01585
21:24:42|0.01585
21:24:44|0.01585
21:24:45|0.01588057
21:24:45|0.01588057
21:24:47|0.01589778
21:24:48|0.01589778
21:24:48|0.01589778
21:24:50|0.01589778
21:24:51|0.01589778
21:24:51|0.01589778
21:24:53|0.01589778
21:24:55|0.01589778
21:24:55|0.01587006
21:24:56|0.01587006
21:24:58|0.01587006
21:24:59|0.01587006
21:25:00|0.01589777
21:25:00|0.0159
21:25:02|0.0159
21:25:03|0.0159
21:25:03|0.01591094
21:25:05|0.01591094
21:25:06|0.01591094
21:25:06|0.01591
21:25:07|0.01591
21:25:08|0.01591
21:25:10|0.01591
21:25:10|0.01591
21:25:11|0.01591
21:25:13|0.01591
21:25:14|0.01591
21:25:15|0.01591
21:25:16|0.01591
21:25:17|0.01591
21:25:19|0.01591
21:25:20|0.01591
21:25:20|0.01591
21:25:21|0.01591024
21:25:22|0.01591024
21:25:23|0.01591024
21:25:24|0.01591024
21:25:25|0.01591024
21:25:27|0.01591024
21:25:28|0.01591024
21:25:29|0.01591024
21:25:31|0.01591024
21:25:31|0.01591024
21:25:33|0.01586587
21:25:33|0.01586587
21:25:34|0.01586587
21:25:36|0.01586587
21:25:36|0.01586587
21:25:37|0.01591024
21:25:39|0.01586592
21:25:39|0.015925
21:25:40|0.015925
21:25:42|0.015925
21:25:44|0.015925
21:25:45|0.015925
21:25:46|0.015925
21:25:47|0.015925
21:25:47|0.01587695
21:25:49|0.01587695
21:25:50|0.01587695
21:25:52|0.01587695
21:25:53|0.01587695
21:25:54|0.01587695
21:25:55|0.01587695
21:25:56|0.01587695
21:25:57|0.01587695
21:25:58|0.01587695
21:26:00|0.01587695
21:26:01|0.01588121
21:26:03|0.01588121
21:26:03|0.01591724
21:26:05|0.01591724
21:26:05|0.01591724
21:26:07|0.01591724
21:26:07|0.0158857
21:26:09|0.0158857
21:26:10|0.01588492
21:26:11|0.01587695
21:26:12|0.01587695
21:26:13|0.01587695
21:26:14|0.01587695
21:26:15|0.01587695
21:26:16|0.01587695
21:26:17|0.01587695
21:26:18|0.01587695
21:26:19|0.01587695
21:26:20|0.01587695
21:26:21|0.01588513
21:26:22|0.01588513
21:26:23|0.01588513
21:26:24|0.01584453
21:26:25|0.01584453
21:26:26|0.01584453
21:26:27|0.01584453
21:26:28|0.01584453
21:26:29|0.01584453
21:26:30|0.01584453
21:26:31|0.01584453
21:26:32|0.01584453
21:26:33|0.01584453
21:26:35|0.01583893
21:26:35|0.01583893
21:26:36|0.01583893
21:26:37|0.01583893
21:26:38|0.01583893
21:26:40|0.01583893
21:26:40|0.01581615
21:26:41|0.01586319
21:26:42|0.01586319
21:26:44|0.01586319
21:26:46|0.01586319
21:26:47|0.01586319
21:26:48|0.01586319
21:26:49|0.01586319
21:26:50|0.015925
21:26:51|0.01590162
21:26:52|0.01590162
21:26:52|0.01590162
21:26:54|0.01591349
21:26:56|0.01591349
21:26:57|0.01591349
21:26:58|0.01591349
21:26:58|0.01591349
21:26:59|0.01591488
21:27:00|0.01591488
21:27:02|0.01591488
21:27:03|0.01591488
21:27:03|0.01591488
21:27:05|0.01591968
21:27:06|0.01591968
21:27:06|0.01591968
21:27:08|0.01591968
21:27:09|0.01595
21:27:09|0.01592853
21:27:11|0.01592853
21:27:11|0.01592853
21:27:12|0.01592853
21:27:14|0.01592853
21:27:15|0.01594669
21:27:15|0.01594669
21:27:16|0.01594669
21:27:18|0.01594603
21:27:19|0.01594603
21:27:19|0.01594601
21:27:20|0.01599996
21:27:22|0.01599996
21:27:23|0.01599996
21:27:24|0.01599996
21:27:24|0.01598491
21:27:25|0.01598491
21:27:26|0.01595279
21:27:27|0.01595279
21:27:28|0.01598335
21:27:30|0.01598335
21:27:30|0.01598335
21:27:31|0.01598335
21:27:33|0.01598164
21:27:34|0.01598164
21:27:35|0.01598164
21:27:36|0.01598098
21:27:36|0.01598098
21:27:38|0.01598098
21:27:39|0.01598098
21:27:40|0.01598098
21:27:41|0.01598098
21:27:41|0.01598098
21:27:44|0.01598098
21:27:45|0.01598098
21:27:45|0.01598098
21:27:46|0.01598098
21:27:48|0.01598098
21:27:49|0.01598098
21:27:50|0.01598098
21:27:51|0.01598098
21:27:52|0.01598098
21:27:53|0.01598098
21:27:54|0.0159462
21:27:55|0.0159462
21:27:56|0.0159462
21:27:57|0.0159462
21:27:58|0.0159462
21:27:59|0.0159462
21:28:00|0.0159462
21:28:01|0.0159462
21:28:02|0.0159462
21:28:03|0.0159462
21:28:05|0.0159462
21:28:06|0.0159462
21:28:07|0.0159462
21:28:08|0.0159462
21:28:08|0.0159462
21:28:09|0.01594555
21:28:11|0.01594555
21:28:11|0.01592501
21:28:13|0.01592501
21:28:14|0.01592501
21:28:15|0.01592501
21:28:15|0.01594519
21:28:16|0.01594519
21:28:18|0.015925
21:28:19|0.015925
21:28:20|0.015925
21:28:21|0.015925
21:28:22|0.01592
21:28:23|0.01592
21:28:24|0.01592501
21:28:24|0.01592501
21:28:26|0.01592501
21:28:26|0.01592501
21:28:28|0.01592501
21:28:29|0.01592501
21:28:30|0.01592501
21:28:31|0.01592501
21:28:32|0.01592501
21:28:33|0.01592501
21:28:34|0.01588807
21:28:35|0.01588807
21:28:36|0.01588807
21:28:37|0.01588807
21:28:39|0.01592501
21:28:39|0.01592285
21:28:40|0.01592285
21:28:41|0.01592285
21:28:42|0.01592285
21:28:43|0.01588907
21:28:45|0.01592402
21:28:47|0.01592402
21:28:48|0.01592402
21:28:50|0.01592402
21:28:51|0.0158872
21:28:51|0.0158872
21:28:52|0.0158872
21:28:54|0.0158872
21:28:55|0.01589783
21:28:55|0.01589783
21:28:56|0.01589783
21:28:57|0.01589783
21:28:59|0.01589214
21:29:00|0.01589214
21:29:01|0.01589214
21:29:02|0.01589783
21:29:03|0.01587976
21:29:04|0.01587976
21:29:05|0.0158666
21:29:07|0.0158666
21:29:09|0.01585493
21:29:10|0.0158666
21:29:12|0.01587369
21:29:13|0.01587369
21:29:14|0.01587369
21:29:14|0.01587369
21:29:16|0.01587369
21:29:17|0.01587369
21:29:18|0.01587369
21:29:19|0.01587369
21:29:20|0.01587369
21:29:21|0.01587302
21:29:22|0.01587302
21:29:23|0.01587302
21:29:24|0.01587302
21:29:25|0.01587302
21:29:26|0.01587302
21:29:27|0.01587302
21:29:28|0.01587302
21:29:29|0.01587302
21:29:30|0.01587302
21:29:31|0.01587302
21:29:32|0.01587302
21:29:33|0.01587302
21:29:34|0.01587302
21:29:36|0.01585001
21:29:36|0.01585001
21:29:38|0.01585001
21:29:38|0.01585001
21:29:39|0.01585001
21:29:40|0.01585001
21:29:41|0.01585001
21:29:42|0.01585001
21:29:43|0.01585001
21:29:44|0.01585001
21:29:45|0.01585001
21:29:47|0.01585037
21:29:48|0.01585037
21:29:50|0.01585037
21:29:51|0.01585037
21:29:52|0.01585037
21:29:53|0.01585037
21:29:53|0.01585001
21:29:55|0.01585001
21:29:56|0.01585001
21:29:57|0.01585001
21:29:59|0.01585001
21:29:59|0.01587223
21:30:01|0.01585223
21:30:02|0.01585223
21:30:03|0.01585223
21:30:03|0.01585001
21:30:05|0.01585001
21:30:05|0.01585001
21:30:06|0.01585001
21:30:08|0.01585001
21:30:08|0.01585001
21:30:09|0.01585002
21:30:10|0.01585002
21:30:11|0.01585002
21:30:12|0.01585002
21:30:13|0.01585002
21:30:15|0.01585002
21:30:15|0.01585002
21:30:17|0.01587223
21:30:17|0.01587
21:30:18|0.01587
21:30:19|0.01587
21:30:21|0.01587
21:30:22|0.01587
21:30:22|0.01587223
21:30:23|0.01587223
21:30:25|0.01587223
21:30:25|0.01587223
21:30:26|0.01587223
21:30:28|0.01587223
21:30:29|0.01587
21:30:30|0.01587
21:30:30|0.01587
21:30:32|0.01587
21:30:32|0.01587
21:30:34|0.01587
21:30:35|0.01587
21:30:35|0.01587
21:30:36|0.01587
21:30:37|0.01587
21:30:38|0.01585001
21:30:39|0.01585001
21:30:41|0.01585001
21:30:41|0.01585001
21:30:42|0.01585001
21:30:44|0.01585001
21:30:44|0.01584905
21:30:45|0.01584905
21:30:47|0.01583909
21:30:48|0.01583909
21:30:49|0.01583909
21:30:50|0.01583909
21:30:51|0.01583909
21:30:53|0.01582894
21:30:53|0.01582894
21:30:54|0.01583909
21:30:56|0.01583909
21:30:57|0.01583909
21:30:57|0.01583909
21:30:58|0.01583909
21:30:59|0.01583909
21:31:01|0.01583909
21:31:02|0.01583909
21:31:03|0.01583909
21:31:04|0.01583909
21:31:05|0.01583909
21:31:06|0.01580275
21:31:08|0.01580275
21:31:09|0.01580275
21:31:10|0.01580275
21:31:10|0.01580275
21:31:11|0.01580274
21:31:13|0.01580273
21:31:13|0.01580273
21:31:15|0.01580273
21:31:15|0.01580274
21:31:16|0.01577326
21:31:19|0.01577326
21:31:20|0.01577326
21:31:20|0.01579982
21:31:22|0.01579982
21:31:23|0.01579982
21:31:24|0.01577317
21:31:24|0.01577317
21:31:25|0.01577317
21:31:26|0.01577317
21:31:28|0.01577317
21:31:29|0.01577317
21:31:30|0.01577317
21:31:30|0.01577317
21:31:32|0.01577317
21:31:33|0.01577317
21:31:34|0.01577317
21:31:34|0.01577317
21:31:35|0.01577317
21:31:37|0.01577317
21:31:37|0.01577317
21:31:39|0.01577317
21:31:39|0.01577317
21:31:41|0.01580273
21:31:42|0.01578475
21:31:43|0.01578475
21:31:44|0.01578
21:31:45|0.01578527
21:31:46|0.01578527
21:31:47|0.01578527
21:31:49|0.01578527
21:31:50|0.01578527
21:31:52|0.01578527
21:31:53|0.01578527
21:31:53|0.01578527
21:31:54|0.01578527
21:31:55|0.01581725
21:31:57|0.01584008
21:31:58|0.01584008
21:31:59|0.01584008
21:32:00|0.01584008
21:32:01|0.01578482
21:32:02|0.0158
21:32:03|0.0158
21:32:04|0.0158
21:32:05|0.0158
21:32:06|0.0158
21:32:07|0.0158
21:32:08|0.0158
21:32:09|0.0158
21:32:10|0.0158
21:32:12|0.0158
21:32:12|0.0158
21:32:13|0.0158
21:32:14|0.0158
21:32:16|0.01583647
21:32:17|0.01582125
21:32:17|0.01582125
21:32:18|0.01582125
21:32:19|0.01582125
21:32:21|0.01582125
21:32:22|0.01582125
21:32:22|0.01582125
21:32:24|0.01582125
21:32:24|0.01582125
21:32:25|0.01585
21:32:26|0.01585
21:32:27|0.01585
21:32:29|0.01585
21:32:29|0.01585
21:32:30|0.01585
21:32:31|0.01585
21:32:33|0.01585
21:32:34|0.01585
21:32:35|0.01585
21:32:35|0.01585
21:32:39|0.01585
21:32:41|0.01585
21:32:41|0.01585
21:32:43|0.01585
21:32:43|0.01585
21:32:44|0.01585
21:32:45|0.01585
21:32:46|0.01585
21:32:48|0.01585
21:32:50|0.01585
21:32:51|0.01585
21:32:51|0.01585
21:32:53|0.01585
21:32:54|0.01585
21:32:54|0.01585
21:32:55|0.01585
21:32:56|0.01585
21:32:58|0.01585
21:32:59|0.01585
21:32:59|0.01585
21:33:01|0.01585
21:33:01|0.01585
21:33:03|0.01585
21:33:03|0.0158426
21:33:06|0.0158426
21:33:07|0.0158426
21:33:08|0.0158426
21:33:09|0.0158426
21:33:10|0.0158426
21:33:11|0.0158426
21:33:12|0.01585
21:33:14|0.01585
21:33:15|0.01585
21:33:16|0.01586314
21:33:17|0.01586316
21:33:17|0.01586316
21:33:19|0.01587
21:33:19|0.01587377
21:33:20|0.01587976
21:33:22|0.01587976
21:33:23|0.01587976
21:33:24|0.01587976
21:33:25|0.01587976
21:33:26|0.01587976
21:33:27|0.01587976
21:33:28|0.01587976
21:33:28|0.01587976
21:33:29|0.0159
21:33:31|0.0159
21:33:32|0.01591148
21:33:34|0.015925
21:33:35|0.01592743
21:33:36|0.01592743
21:33:37|0.01593391
21:33:38|0.01593391
21:33:39|0.01593391
21:33:40|0.01593391
21:33:41|0.01593391
21:33:42|0.01593391
21:33:43|0.01593391
21:33:44|0.01593391
21:33:45|0.01593391
21:33:46|0.01593391
21:33:47|0.01593391
21:33:48|0.01593391
21:33:49|0.01593391
21:33:51|0.01593391
21:33:51|0.015925
21:33:53|0.01591151
21:33:53|0.01591151
21:33:54|0.01591151
21:33:56|0.01591151
21:33:57|0.01591151
21:33:57|0.01591151
21:33:58|0.01591151
21:34:00|0.01591151
21:34:01|0.01591151
21:34:02|0.01591151
21:34:03|0.01591151
21:34:04|0.01593386
21:34:06|0.01593386
21:34:07|0.0159339
21:34:08|0.0159339
21:34:09|0.0159339
21:34:09|0.0159339
21:34:11|0.0159339
21:34:11|0.0159339
21:34:13|0.0159339
21:34:13|0.01593392
21:34:14|0.01593392
21:34:15|0.01593392
21:34:16|0.01593392
21:34:18|0.01592975
21:34:18|0.01592975
21:34:20|0.01592975
21:34:21|0.01592937
21:34:22|0.01592682
21:34:23|0.01590042
21:34:24|0.01589786
21:34:25|0.01589786
21:34:26|0.01589786
21:34:27|0.01593984
21:34:28|0.01593984
21:34:30|0.01591
21:34:30|0.01592448
21:34:31|0.01592448
21:34:32|0.01592448
21:34:33|0.01592448
21:34:34|0.01592448
21:34:35|0.01592448
21:34:36|0.01591381
21:34:38|0.01591381
21:34:38|0.01591381
21:34:39|0.01591381
21:34:41|0.01591381
21:34:42|0.01593908
21:34:42|0.01595279
21:34:43|0.01597849
21:34:45|0.01597849
21:34:45|0.01597849
21:34:46|0.01597849
21:34:48|0.01597849
21:34:48|0.01597849
21:34:50|0.01597849
21:34:52|0.01598098
21:34:53|0.01598068
21:34:54|0.01598068
21:34:55|0.01595
21:34:56|0.01595
21:34:58|0.01597217
21:34:58|0.01597217
21:34:59|0.01597217
21:35:01|0.01597217
21:35:01|0.01597217
21:35:02|0.01597217
21:35:03|0.01597217
21:35:05|0.01597217
21:35:05|0.01596958
21:35:07|0.01596958
21:35:08|0.01596958
21:35:09|0.01596958
21:35:09|0.01592626
21:35:11|0.01597217
21:35:12|0.015999
21:35:13|0.015999
21:35:13|0.015999
21:35:14|0.015999
21:35:16|0.015999
21:35:17|0.015999
21:35:17|0.015999
21:35:18|0.015999
21:35:20|0.015999
21:35:20|0.015999
21:35:21|0.01603643
21:35:22|0.01600879
21:35:23|0.01600879
21:35:25|0.01600879
21:35:25|0.01600879
21:35:26|0.01603861
21:35:28|0.01603861
21:35:28|0.01603861
21:35:29|0.01603861
21:35:31|0.01603861
21:35:31|0.01603861
21:35:33|0.01603861
21:35:33|0.01603861
21:35:34|0.01604792
21:35:35|0.01604792
21:35:36|0.01604792
21:35:38|0.01604792
21:35:38|0.01604792
21:35:39|0.01604792
21:35:40|0.01604792
21:35:41|0.01604792
21:35:42|0.01605153
21:35:43|0.01605236
21:35:44|0.01605236
21:35:45|0.01605236
21:35:47|0.01601312
21:35:48|0.01604791
21:35:48|0.01604791
21:35:49|0.01604791
21:35:50|0.01604791
21:35:52|0.01604791
21:35:54|0.016
21:35:55|0.01604598
21:35:56|0.01604598
21:35:58|0.01604598
21:35:59|0.01600068
21:35:59|0.01604426
21:36:00|0.01604426
21:36:01|0.01604426
21:36:02|0.01604426
21:36:04|0.01604426
21:36:05|0.01604426
21:36:10|0.01604426
21:36:11|0.01609863
21:36:11|0.01608237
21:36:12|0.01601663
21:36:14|0.01602284
21:36:14|0.01602284
21:36:15|0.01602284
21:36:16|0.01602284
21:36:17|0.01602284
21:36:18|0.01602284
21:36:20|0.01602487
21:36:20|0.01602487
21:36:22|0.01602382
21:36:22|0.01602382
21:36:23|0.01602382
21:36:24|0.01602382
21:36:26|0.01602457
21:36:26|0.01602457
21:36:27|0.01602457
21:36:28|0.01602457
21:36:29|0.01602382
21:36:30|0.016023
21:36:31|0.016023
21:36:32|0.016023
21:36:34|0.01602457
21:36:34|0.01602357
21:36:35|0.01602357
21:36:37|0.01602357
21:36:37|0.01602357
21:36:39|0.01602357
21:36:40|0.01602357
21:36:41|0.01602284
21:36:42|0.01602284
21:36:43|0.016
21:36:44|0.016
21:36:45|0.016
21:36:46|0.016
21:36:47|0.016
21:36:48|0.015975
21:36:49|0.015975
21:36:50|0.015975
21:36:51|0.015975
21:36:52|0.015975
21:36:54|0.015975
21:36:54|0.015975
21:36:55|0.015975
21:36:57|0.015975
21:36:58|0.015975
21:36:59|0.015975
21:37:00|0.015975
21:37:01|0.015975
21:37:02|0.015975
21:37:03|0.015975
21:37:04|0.015975
21:37:05|0.015975
21:37:06|0.015975
21:37:07|0.015975
21:37:08|0.015975
21:37:09|0.015975
21:37:10|0.015975
21:37:11|0.015975
21:37:12|0.015975
21:37:13|0.015975
21:37:14|0.015975
21:37:15|0.015975
21:37:16|0.015975
21:37:17|0.015975
21:37:18|0.015975
21:37:19|0.015975
21:37:20|0.015975
21:37:21|0.015975
21:37:22|0.015975
21:37:23|0.015975
21:37:24|0.015975
21:37:25|0.015975
21:37:26|0.015975
21:37:27|0.01595
21:37:28|0.01595
21:37:29|0.015975
21:37:30|0.01597994
21:37:31|0.01597994
21:37:32|0.01597994
21:37:33|0.01597994
21:37:34|0.01597994
21:37:35|0.01597994
21:37:36|0.01597994
21:37:37|0.01597994
21:37:38|0.01597994
21:37:39|0.01597545
21:37:40|0.01597545
21:37:42|0.01597545
21:37:42|0.01597545
21:37:43|0.01597545
21:37:44|0.01597545
21:37:45|0.01597545
21:37:46|0.01599793
21:37:47|0.01597452
21:37:48|0.01597452
21:37:50|0.01597452
21:37:51|0.01597452
21:37:51|0.01597452
21:37:53|0.01597452
21:37:54|0.01597192
21:37:56|0.01597192
21:37:58|0.01597192
21:37:59|0.01594076
21:37:59|0.01596962
21:38:01|0.01596962
21:38:02|0.01596962
21:38:02|0.01596913
21:38:04|0.01596913
21:38:05|0.01596913
21:38:05|0.01596913
21:38:06|0.01596913
21:38:07|0.01596913
21:38:08|0.01596913
21:38:09|0.01596913
21:38:11|0.01596913
21:38:11|0.01596913
21:38:12|0.01596913
21:38:14|0.01596913
21:38:14|0.01596913
21:38:16|0.01596913
21:38:17|0.01596913
21:38:18|0.01596913
21:38:19|0.01596913
21:38:20|0.01596913
21:38:21|0.0160496
21:38:22|0.0160496
21:38:23|0.0160496
21:38:24|0.0160496
21:38:25|0.0160496
21:38:26|0.0160496
21:38:27|0.01604318
21:38:28|0.01604318
21:38:29|0.01604318
21:38:30|0.01604318
21:38:31|0.01604318
21:38:32|0.01604318
21:38:33|0.01604318
21:38:34|0.01604318
21:38:35|0.01604318
21:38:36|0.01604318
21:38:38|0.01604318
21:38:38|0.01604318
21:38:39|0.01604318
21:38:41|0.01604318
21:38:41|0.01600451
21:38:42|0.01600451
21:38:43|0.01600451
21:38:44|0.01600451
21:38:45|0.01600451
21:38:46|0.01600451
21:38:48|0.0160416
21:38:49|0.0160416
21:38:49|0.0160416
21:38:51|0.01600849
21:38:52|0.01600849
21:38:52|0.01604015
21:38:54|0.01600651
21:38:56|0.01600651
21:38:56|0.01600651
21:38:58|0.01600811
21:38:59|0.01600811
21:39:00|0.01600811
21:39:01|0.01600811
21:39:01|0.01600811
21:39:03|0.01600458
21:39:04|0.01600458
21:39:05|0.01600458
21:39:06|0.01600458
21:39:06|0.01600452
21:39:07|0.01600452
21:39:08|0.016
21:39:11|0.016
21:39:11|0.016
21:39:13|0.016
21:39:14|0.016
21:39:15|0.016
21:39:16|0.016
21:39:16|0.016
21:39:17|0.016
21:39:19|0.016
21:39:19|0.016
21:39:20|0.01600149
21:39:22|0.01600149
21:39:22|0.01600149
21:39:23|0.015975
21:39:24|0.015975
21:39:25|0.015975
21:39:27|0.015975
21:39:27|0.01599999
21:39:29|0.01597512
21:39:29|0.01597512
21:39:30|0.01599994
21:39:32|0.01599994
21:39:32|0.01599994
21:39:34|0.01599994
21:39:35|0.01599994
21:39:36|0.01599994
21:39:37|0.01599994
21:39:40|0.01599994
21:39:40|0.01600458
21:39:42|0.01600458
21:39:43|0.01600349
21:39:44|0.01604111
21:39:45|0.01604111
21:39:46|0.01604111
21:39:47|0.01604111
21:39:48|0.01604111
21:39:49|0.01604111
21:39:50|0.01609899
21:39:50|0.01609899
21:39:52|0.01609899
21:39:53|0.01609899
21:39:53|0.01609899
21:39:55|0.01609899
21:39:57|0.01609899
21:39:57|0.01606511
21:39:59|0.01606511
21:40:00|0.01606511
21:40:01|0.01606964
21:40:02|0.01606964
21:40:03|0.01606964
21:40:04|0.01607424
21:40:05|0.01607424
21:40:06|0.01607424
21:40:07|0.01607424
21:40:08|0.01612054
21:40:09|0.01607424
21:40:10|0.01612053
21:40:11|0.01607424
21:40:12|0.01607424
21:40:13|0.01607424
21:40:15|0.01607424
21:40:15|0.01607424
21:40:17|0.01607424
21:40:17|0.01607424
21:40:19|0.01607424
21:40:20|0.01607424
21:40:20|0.01607424
21:40:22|0.01607424
21:40:22|0.01607342
21:40:24|0.01607495
21:40:24|0.01607577
21:40:25|0.01606511
21:40:27|0.01606511
21:40:27|0.01606511
21:40:29|0.01606511
21:40:30|0.016075
21:40:31|0.016075
21:40:31|0.01605321
21:40:33|0.01605321
21:40:34|0.01604
21:40:35|0.01605
21:40:36|0.01605
21:40:36|0.01605
21:40:37|0.01605
21:40:39|0.01605
21:40:40|0.01604995
21:40:40|0.016
21:40:42|0.016
21:40:42|0.016
21:40:44|0.016
21:40:46|0.016
21:40:47|0.016
21:40:48|0.016
21:40:49|0.016
21:40:51|0.016
21:40:52|0.01599991
21:40:53|0.01597995
21:40:54|0.01597501
21:40:55|0.01597501
21:40:56|0.01597501
21:40:57|0.01597501
21:40:58|0.01597501
21:41:00|0.01597501
21:41:00|0.01597501
21:41:02|0.01597501
21:41:03|0.01597501
21:41:04|0.01597501
21:41:05|0.01597501
21:41:05|0.01599937
21:41:07|0.01599937
21:41:08|0.01599937
21:41:09|0.01599937
21:41:10|0.01599937
21:41:11|0.01599909
21:41:12|0.01599909
21:41:13|0.015975
21:41:14|0.015975
21:41:15|0.015975
21:41:16|0.015975
21:41:17|0.015975
21:41:18|0.015975
21:41:19|0.01599878
21:41:20|0.01599878
21:41:21|0.01599878
21:41:22|0.01599878
21:41:24|0.01599878
21:41:24|0.016
21:41:25|0.016
21:41:27|0.01599985
21:41:27|0.01599985
21:41:28|0.01599985
21:41:30|0.01599985
21:41:30|0.01599985
21:41:31|0.01596967
21:41:32|0.01596967
21:41:33|0.01596967
21:41:37|0.01596967
21:41:38|0.01599985
21:41:39|0.01599985
21:41:40|0.01599985
21:41:41|0.01599985
21:41:42|0.01599985
21:41:43|0.01597217
21:41:44|0.01597217
21:41:45|0.01599878
21:41:46|0.01599878
21:41:48|0.01599878
21:41:48|0.016
21:41:50|0.016
21:41:50|0.016
21:41:51|0.016
21:41:53|0.016
21:41:53|0.016
21:41:55|0.016
21:41:55|0.016
21:41:56|0.016
21:41:58|0.016
21:41:59|0.016
21:42:00|0.016
21:42:01|0.01597253
21:42:02|0.01597253
21:42:03|0.01597253
21:42:04|0.01597253
21:42:06|0.01599833
21:42:07|0.01599833
21:42:08|0.016
21:42:08|0.016
21:42:10|0.016
21:42:11|0.016
21:42:12|0.016
21:42:13|0.016
21:42:14|0.016
21:42:14|0.016
21:42:16|0.016
21:42:16|0.016
21:42:18|0.016
21:42:19|0.016
21:42:20|0.016
21:42:23|0.016
21:42:24|0.016
21:42:25|0.016
21:42:30|0.01604944
21:42:30|0.01600084
21:42:31|0.01600084
21:42:33|0.01600084
21:42:34|0.01600084
21:42:35|0.01600084
21:42:36|0.01600084
21:42:37|0.01600084
21:42:38|0.01600084
21:42:39|0.01600084
21:42:40|0.01600084
21:42:41|0.01600084
21:42:42|0.01600084
21:42:43|0.01600084
21:42:44|0.0160496
21:42:45|0.01600171
21:42:46|0.01600171
21:42:47|0.01600171
21:42:49|0.01600171
21:42:49|0.01600171
21:42:51|0.01600171
21:42:52|0.01612054
21:42:52|0.01612054
21:42:54|0.01612054
21:42:54|0.01612054
21:42:55|0.01612054
21:42:57|0.01612054
21:42:57|0.01612054
21:43:00|0.01612054
21:43:01|0.01612054
21:43:01|0.01612054
21:43:03|0.01612054
21:43:03|0.01607157
21:43:05|0.01607157
21:43:06|0.01606829
21:43:07|0.01606829
21:43:08|0.01612398
21:43:09|0.01612398
21:43:10|0.01612398
21:43:16|0.01612398
21:43:17|0.01607253
21:43:18|0.01607253
21:43:18|0.01610009
21:43:19|0.01610009
21:43:21|0.01610009
21:43:21|0.01610009
21:43:23|0.01610035
21:43:23|0.01610035
21:43:25|0.01612326
21:43:25|0.01612326
21:43:26|0.0161
21:43:27|0.01609995
21:43:29|0.01609995
21:43:29|0.01607265
21:43:30|0.01609995
21:43:31|0.01609995
21:43:32|0.01609995
21:43:34|0.01609995
21:43:35|0.01609995
21:43:36|0.01609995
21:43:37|0.01607323
21:43:38|0.01607323
21:43:39|0.01609995
21:43:40|0.01609995
21:43:41|0.01609995
21:43:42|0.01609995
21:43:43|0.01609995
21:43:44|0.01609995
21:43:45|0.01609995
21:43:46|0.01609995
21:43:47|0.01606362
21:43:48|0.01606362
21:43:49|0.01609949
21:43:50|0.01609949
21:43:51|0.01606408
21:43:52|0.01606408
21:43:53|0.01609949
21:43:54|0.01609949
21:43:55|0.01606347
21:43:57|0.01611012
21:43:57|0.01611012
21:43:58|0.01611012
21:44:00|0.01611012
21:44:02|0.01611012
21:44:03|0.01611012
21:44:04|0.01611012
21:44:05|0.01611012
21:44:06|0.01611012
21:44:07|0.01611012
21:44:08|0.01611012
21:44:09|0.01611012
21:44:10|0.01603293
21:44:11|0.01603293
21:44:12|0.01603293
21:44:14|0.01609689
21:44:15|0.01609689
21:44:15|0.01604672
21:44:16|0.01604672
21:44:17|0.01604672
21:44:19|0.01604672
21:44:19|0.01604672
21:44:21|0.01604672
21:44:22|0.01604672
21:44:22|0.01604672
21:44:23|0.01604672
21:44:25|0.01604672
21:44:26|0.01604672
21:44:27|0.01604672
21:44:27|0.01604672
21:44:29|0.01604672
21:44:30|0.01604672
21:44:31|0.01604672
21:44:32|0.01604672
21:44:33|0.01607535
21:44:34|0.01607535
21:44:35|0.01607535
21:44:37|0.01607535
21:44:38|0.01607535
21:44:39|0.01607535
21:44:40|0.01607535
21:44:41|0.01607535
21:44:42|0.0160319
21:44:43|0.0160319
21:44:44|0.0160319
21:44:45|0.01603392
21:44:46|0.01603392
21:44:47|0.01607535
21:44:48|0.01607535
21:44:49|0.01607535
21:44:50|0.01607535
21:44:51|0.01607535
21:44:52|0.01607535
21:44:53|0.01607535
21:44:54|0.01607535
21:44:55|0.01607535
21:44:56|0.01607535
21:44:57|0.01603092
21:44:58|0.01603092
21:44:59|0.01603092
21:45:00|0.01603092
21:45:02|0.01603092
21:45:03|0.01603092
21:45:05|0.01607344
21:45:06|0.01607344
21:45:06|0.01607344
21:45:07|0.01607344
21:45:12|0.01607344
21:45:12|0.01607344
21:45:13|0.01607344
21:45:15|0.01599642
21:45:15|0.01599642
21:45:17|0.01599642
21:45:17|0.01599823
21:45:19|0.01599823
21:45:19|0.01599823
21:45:20|0.01599823
21:45:21|0.01599823
21:45:23|0.01599823
21:45:24|0.01599
21:45:24|0.01599
21:45:25|0.01599
21:45:27|0.01599
21:45:27|0.01599
21:45:29|0.01599
21:45:30|0.01597995
21:45:30|0.01597995
21:45:32|0.01596962
21:45:32|0.01596962
21:45:33|0.01596962
21:45:34|0.01596962
21:45:35|0.01596962
21:45:37|0.01599856
21:45:37|0.01599856
21:45:38|0.01599856
21:45:39|0.01599856
21:45:40|0.01599818
21:45:41|0.01599818
21:45:42|0.01599818
21:45:43|0.01597486
21:45:45|0.015975
21:45:45|0.0159152
21:45:47|0.0159152
21:45:48|0.0159152
21:45:49|0.0159152
21:45:50|0.0159152
21:45:51|0.0159152
21:45:51|0.016
21:45:52|0.016
21:45:54|0.016
21:45:54|0.016
21:45:56|0.016
21:45:56|0.01595229
21:45:58|0.01595229
21:45:59|0.01602497
21:46:00|0.01602497
21:46:01|0.01602497
21:46:01|0.01602497
21:46:04|0.01602497
21:46:04|0.01597488
21:46:05|0.01597488
21:46:07|0.01597488
21:46:08|0.01597488
21:46:08|0.01597488
21:46:10|0.01597488
21:46:11|0.01594865
21:46:12|0.01594865
21:46:13|0.01594709
21:46:14|0.01594709
21:46:15|0.01594709
21:46:15|0.01594709
21:46:17|0.01594709
21:46:19|0.01594709
21:46:20|0.01594709
21:46:21|0.0159301
21:46:22|0.0159301
21:46:23|0.0159301
21:46:24|0.0159301
21:46:24|0.0159301
21:46:26|0.0159301
21:46:27|0.0159301
21:46:28|0.0159104
21:46:29|0.0159104
21:46:30|0.01591538
21:46:31|0.01591538
21:46:32|0.01591538
21:46:33|0.01591538
21:46:34|0.01591538
21:46:35|0.01591538
21:46:36|0.01591538
21:46:37|0.01591538
21:46:38|0.01591538
21:46:39|0.01591538
21:46:40|0.01591538
21:46:41|0.01591538
21:46:42|0.01591538
21:46:43|0.01591538
21:46:44|0.01591547
21:46:45|0.01591547
21:46:46|0.01591538
21:46:47|0.01591538
21:46:48|0.01591538
21:46:49|0.01589996
21:46:50|0.0159236
21:46:51|0.0159236
21:46:52|0.0159236
21:46:54|0.0159236
21:46:54|0.0159236
21:46:55|0.01591979
21:46:57|0.01587944
21:46:58|0.01587944
21:46:59|0.01587944
21:46:59|0.01587944
21:47:01|0.01587944
21:47:02|0.01587944
21:47:04|0.01587944
21:47:05|0.01587944
21:47:06|0.01587944
21:47:07|0.01587944
21:47:08|0.01587944
21:47:09|0.01587944
21:47:10|0.01591449
21:47:11|0.01591449
21:47:12|0.01591449
21:47:14|0.01583465
21:47:15|0.01590808
21:47:16|0.01590808
21:47:17|0.01590808
21:47:18|0.01585124
21:47:19|0.01585124
21:47:20|0.01585124
21:47:21|0.01585124
21:47:22|0.01589168
21:47:23|0.0158905
21:47:24|0.01588949
21:47:25|0.01588855
21:47:26|0.01588699
21:47:27|0.01588699
21:47:28|0.01588699
21:47:28|0.01588699
21:47:29|0.01588699
21:47:33|0.01588699
21:47:34|0.01588808
21:47:35|0.01588808
21:47:36|0.01591523
21:47:37|0.01590547
21:47:38|0.01587104
21:47:39|0.01587104
21:47:40|0.01587104
21:47:41|0.01587104
21:47:42|0.01594578
21:47:43|0.01595
21:47:44|0.01595
21:47:45|0.01595
21:47:46|0.0159366
21:47:47|0.0159366
21:47:49|0.01597495
21:47:49|0.01593737
21:47:50|0.01593737
21:47:51|0.01593737
21:47:52|0.01593737
21:47:54|0.01593737
21:47:54|0.01597495
21:47:55|0.01597495
21:47:56|0.01597495
21:47:57|0.01597495
21:47:58|0.01593651
21:48:04|0.01593651
21:48:05|0.01594951
21:48:05|0.01594951
21:48:07|0.01594951
21:48:09|0.01594951
21:48:10|0.01594951
21:48:11|0.01594951
21:48:12|0.01594951
21:48:13|0.01594951
21:48:15|0.01594951
21:48:15|0.01597495
21:48:17|0.01597495
21:48:17|0.01597495
21:48:18|0.01597495
21:48:19|0.01597495
21:48:20|0.01599968
21:48:21|0.01599968
21:48:22|0.01599968
21:48:23|0.01599968
21:48:24|0.01599968
21:48:25|0.01599968
21:48:26|0.01599968
21:48:28|0.01599968
21:48:28|0.01595639
21:48:29|0.01595639
21:48:30|0.01600711
21:48:31|0.01600711
21:48:32|0.01600711
21:48:33|0.01600711
21:48:34|0.01600711
21:48:35|0.01600711
21:48:37|0.01600711
21:48:37|0.01600711
21:48:40|0.01600711
21:48:41|0.01600711
21:48:41|0.01600711
21:48:42|0.01600711
21:48:43|0.015975
21:48:45|0.015975
21:48:45|0.015975
21:48:46|0.015975
21:48:48|0.015975
21:48:48|0.015975
21:48:49|0.015975
21:48:50|0.015975
21:48:51|0.015975
21:48:52|0.015975
21:48:53|0.015975
21:48:55|0.015975
21:48:55|0.015975
21:48:57|0.015975
21:48:57|0.015975
21:48:59|0.015975
21:48:59|0.015975
21:49:00|0.015975
21:49:01|0.01595187
21:49:03|0.01595
21:49:03|0.01595
21:49:05|0.01595
21:49:06|0.01595
21:49:07|0.01599064
21:49:08|0.01599064
21:49:10|0.0159507
21:49:11|0.0159507
21:49:11|0.0159507
21:49:12|0.0159507
21:49:13|0.0159507
21:49:14|0.0159507
21:49:16|0.01593546
21:49:16|0.01593546
21:49:18|0.01593546
21:49:19|0.01593546
21:49:19|0.01593546
21:49:21|0.01593546
21:49:22|0.01593864
21:49:23|0.01593546
21:49:23|0.0159369
21:49:24|0.0159369
21:49:26|0.0159369
21:49:26|0.01593648
21:49:28|0.01593648
21:49:29|0.01590338
21:49:30|0.01590338
21:49:31|0.01594982
21:49:32|0.01594982
21:49:33|0.01594982
21:49:34|0.01594982
21:49:35|0.01594574
21:49:36|0.01594574
21:49:37|0.01594574
21:49:38|0.01594363
21:49:39|0.01594363
21:49:40|0.01590349
21:49:41|0.01595541
21:49:42|0.01590556
21:49:43|0.01590556
21:49:44|0.01590556
21:49:45|0.01590556
21:49:46|0.01594762
21:49:47|0.01594762
21:49:50|0.01594762
21:49:50|0.01594498
21:49:51|0.01594294
21:49:52|0.01594294
21:49:54|0.01594294
21:49:54|0.01593745
21:49:55|0.01593449
21:49:56|0.01593447
21:49:57|0.01593447
21:49:59|0.01593447
21:49:59|0.01593447
21:50:00|0.01593447
21:50:01|0.01593447
21:50:02|0.01593447
21:50:03|0.01593447
21:50:04|0.01593447
21:50:06|0.01593447
21:50:07|0.01593447
21:50:08|0.01593447
21:50:10|0.01593447
21:50:11|0.01593447
21:50:12|0.01593447
21:50:12|0.01593326
21:50:13|0.01593326
21:50:15|0.01593326
21:50:16|0.01593326
21:50:16|0.01590308
21:50:18|0.01590331
21:50:19|0.01590331
21:50:20|0.01590331
21:50:21|0.01590331
21:50:23|0.01590348
21:50:24|0.01590348
21:50:25|0.01590348
21:50:26|0.01590348
21:50:27|0.01590348
21:50:28|0.01590348
21:50:29|0.01590348
21:50:30|0.01590348
21:50:31|0.01590348
21:50:32|0.01590348
21:50:33|0.01590348
21:50:34|0.01592952
21:50:35|0.01592952
21:50:36|0.01588204
21:50:38|0.01588204
21:50:38|0.01586921
21:50:39|0.01586921
21:50:41|0.01586921
21:50:42|0.01586921
21:50:44|0.01586921
21:50:44|0.01586921
21:50:46|0.01586921
21:50:47|0.01587052
21:50:48|0.01587126
21:50:48|0.01581604
21:50:50|0.01589129
21:50:50|0.01589129
21:50:51|0.01589129
21:50:52|0.01589129
21:50:53|0.01589129
21:50:54|0.01589129
21:50:55|0.01589129
21:50:56|0.01589129
21:50:57|0.01589129
21:50:59|0.01589129
21:51:00|0.01589129
21:51:01|0.01589129
21:51:01|0.01588
21:51:03|0.01588
21:51:03|0.01588
21:51:05|0.01588
21:51:05|0.01588
21:51:07|0.01588
21:51:09|0.01589998
21:51:09|0.01588
21:51:11|0.01588
21:51:12|0.01588
21:51:12|0.01588
21:51:13|0.01588
21:51:14|0.01588
21:51:15|0.01588
21:51:17|0.01587926
21:51:17|0.01587926
21:51:19|0.01585019
21:51:20|0.01585019
21:51:21|0.01585019
21:51:22|0.01585019
21:51:23|0.01585019
21:51:24|0.01585019
21:51:25|0.01585019
21:51:27|0.01585019
21:51:28|0.01585019
21:51:29|0.01585019
21:51:31|0.01588119
21:51:31|0.01588073
21:51:33|0.01588047
21:51:33|0.01588028
21:51:35|0.01588334
21:51:37|0.01588334
21:51:38|0.01588334
21:51:38|0.01588334
21:51:39|0.01588334
21:51:41|0.01588334
21:51:42|0.01588334
21:51:43|0.01588334
21:51:43|0.01588334
21:51:44|0.01588334
21:51:45|0.01589992
21:51:46|0.01591153
21:51:47|0.01591153
21:51:49|0.01591153
21:51:49|0.01591883
21:51:51|0.01591883
21:51:51|0.01595995
21:51:53|0.01595995
21:51:53|0.01595995
21:51:54|0.01594065
21:51:56|0.01594065
21:51:56|0.01593422
21:51:58|0.01593422
21:51:59|0.01597034
21:51:59|0.01597034
21:52:00|0.01597034
21:52:01|0.01597034
21:52:03|0.01597034
21:52:04|0.01599505
21:52:05|0.01599505
21:52:06|0.01599505
21:52:06|0.01601347
21:52:09|0.01601347
21:52:10|0.01601347
21:52:11|0.01601347
21:52:12|0.015975
21:52:13|0.015975
21:52:15|0.016
21:52:15|0.016
21:52:17|0.016
21:52:18|0.016
21:52:19|0.016
21:52:19|0.016
21:52:27|0.016
21:52:27|0.0160626
21:52:28|0.0160626
21:52:30|0.0160626
21:52:31|0.0160626
21:52:31|0.0160626
21:52:34|0.0160626
21:52:35|0.0160626
21:52:35|0.01606259
21:52:37|0.01602575
21:52:37|0.01602575
21:52:39|0.016
21:52:40|0.01599989
21:52:42|0.01599989
21:52:42|0.01599989
21:52:43|0.01599989
21:52:44|0.01599989
21:52:46|0.01599989
21:52:46|0.01599989
21:52:48|0.01599989
21:52:49|0.01599989
21:52:50|0.01599989
21:52:50|0.01599989
21:52:51|0.01599989
21:52:52|0.01599989
21:52:53|0.01599989
21:52:55|0.01599989
21:52:55|0.01599989
21:52:56|0.01599989
21:52:57|0.01597673
21:52:58|0.01597673
21:53:00|0.01597673
21:53:01|0.01597673
21:53:01|0.01597673
21:53:02|0.01599969
21:53:03|0.01599932
21:53:05|0.01599932
21:53:05|0.01595262
21:53:06|0.01595262
21:53:07|0.01595262
21:53:09|0.016
21:53:11|0.016
21:53:12|0.016
21:53:13|0.016
21:53:14|0.016
21:53:15|0.016
21:53:16|0.016
21:53:17|0.016
21:53:18|0.016
21:53:19|0.01604364
21:53:21|0.01605247
21:53:22|0.01604367
21:53:22|0.01604367
21:53:23|0.01604367
21:53:25|0.01604367
21:53:25|0.01605248
21:53:26|0.01605248
21:53:28|0.01605248
21:53:28|0.01605248
21:53:29|0.01604366
21:53:30|0.0160025
21:53:31|0.0160025
21:53:33|0.0160025
21:53:34|0.0160025
21:53:35|0.0160025
21:53:35|0.0160478
21:53:37|0.0160478
21:53:38|0.0160478
21:53:39|0.0160478
21:53:40|0.0160659
21:53:41|0.0160659
21:53:42|0.0160659
21:53:43|0.0160659
21:53:45|0.0160659
21:53:45|0.01600946
21:53:46|0.01600946
21:53:47|0.01600946
21:53:48|0.01600946
21:53:49|0.01600946
21:53:50|0.01600946
21:53:51|0.01607341
21:53:52|0.01607341
21:53:53|0.01607341
21:53:55|0.01607341
21:53:55|0.01607341
21:53:56|0.01607341
21:53:58|0.01607341
21:53:58|0.01607341
21:53:59|0.0160016
21:54:00|0.0160016
21:54:02|0.0160016
21:54:02|0.0160016
21:54:03|0.0160016
21:54:05|0.0160613
21:54:06|0.0160613
21:54:06|0.0160613
21:54:08|0.0160613
21:54:09|0.0160613
21:54:11|0.0160613
21:54:12|0.0160613
21:54:12|0.0160613
21:54:13|0.01605193
21:54:15|0.01605193
21:54:20|0.01605193
21:54:21|0.01605527
21:54:22|0.01605527
21:54:23|0.01605527
21:54:24|0.01605527
21:54:25|0.01605527
21:54:26|0.01605527
21:54:27|0.01605527
21:54:28|0.01605527
21:54:29|0.01605527
21:54:30|0.01605527
21:54:31|0.01605527
21:54:33|0.01605527
21:54:34|0.01601574
21:54:35|0.01601574
21:54:35|0.01601574
21:54:37|0.01601387
21:54:38|0.01601387
21:54:38|0.01601387
21:54:40|0.01601387
21:54:41|0.01601387
21:54:41|0.01601387
21:54:42|0.01601387
21:54:44|0.01601387
21:54:44|0.01601387
21:54:45|0.01605375
21:54:47|0.01605375
21:54:47|0.01605375
21:54:48|0.01605375
21:54:50|0.01605375
21:54:51|0.01605375
21:54:52|0.01605375
21:54:53|0.01605298
21:54:53|0.01605298
21:54:54|0.01605298
21:54:56|0.01605298
21:54:57|0.01605298
21:54:57|0.01605298
21:54:59|0.01605298
21:55:00|0.01605298
21:55:01|0.01605298
21:55:02|0.01605298
21:55:03|0.01601506
21:55:04|0.01601506
21:55:05|0.016
21:55:06|0.016
21:55:07|0.016
21:55:08|0.016
21:55:08|0.016
21:55:10|0.01599039
21:55:12|0.01599039
21:55:13|0.01599039
21:55:14|0.01599039
21:55:14|0.01599039
21:55:16|0.01599039
21:55:16|0.01599039
21:55:18|0.01599039
21:55:19|0.01599039
21:55:19|0.01599463
21:55:21|0.01599463
21:55:22|0.01599463
21:55:23|0.01597218
21:55:24|0.01597218
21:55:25|0.01597218
21:55:26|0.01597218
21:55:27|0.01599
21:55:28|0.01599
21:55:29|0.01599
21:55:30|0.01599
21:55:31|0.01599
21:55:32|0.01599
21:55:33|0.01599
21:55:34|0.01599
21:55:35|0.01599
21:55:36|0.01599
21:55:37|0.01599
21:55:38|0.01599
21:55:40|0.01599
21:55:40|0.01599
21:55:41|0.01599
21:55:42|0.01599
21:55:44|0.01596624
21:55:45|0.01596624
21:55:46|0.01594237
21:55:46|0.01594237
21:55:48|0.01594237
21:55:48|0.01599
21:55:49|0.01599
21:55:50|0.01599
21:55:51|0.01599
21:55:53|0.01599
21:55:53|0.01599
21:55:54|0.01599
21:55:55|0.01599025
21:55:56|0.01599025
21:55:57|0.01599025
21:55:58|0.01599025
21:55:59|0.016
21:56:01|0.01597501
21:56:01|0.01597501
21:56:02|0.01597501
21:56:03|0.01597501
21:56:05|0.01597501
21:56:05|0.01597501
21:56:06|0.01597501
21:56:07|0.01597501
21:56:08|0.01597501
21:56:09|0.01597501
21:56:10|0.01597501
21:56:12|0.01597501
21:56:13|0.01599774
21:56:14|0.015975
21:56:16|0.01597501
21:56:16|0.01599984
21:56:18|0.01601042
21:56:19|0.01601042
21:56:20|0.016025
21:56:21|0.016025
21:56:22|0.016025
21:56:24|0.016025
21:56:24|0.016025
21:56:26|0.016025
21:56:26|0.016025
21:56:28|0.01605085
21:56:29|0.01605085
21:56:29|0.01614599
21:56:30|0.01605735
21:56:31|0.01605735
21:56:32|0.01605735
21:56:33|0.01605735
21:56:34|0.01605788
21:56:35|0.01605788
21:56:36|0.01605788
21:56:38|0.01605788
21:56:38|0.01605788
21:56:40|0.01605788
21:56:40|0.01605788
21:56:42|0.01605788
21:56:42|0.01605788
21:56:43|0.01605788
21:56:44|0.01605839
21:56:45|0.01604
21:56:46|0.01604
21:56:47|0.01604
21:56:48|0.01604
21:56:51|0.01604
21:56:51|0.01604
21:56:52|0.01607743
21:56:53|0.01607743
21:56:55|0.01607743
21:56:55|0.01607743
21:56:56|0.01607743
21:56:57|0.01607743
21:56:58|0.01607946
21:57:00|0.01607946
21:57:00|0.01607946
21:57:02|0.01607946
21:57:02|0.01607946
21:57:04|0.01607746
21:57:04|0.01607746
21:57:06|0.01607746
21:57:07|0.01603123
21:57:08|0.01607746
21:57:09|0.01607746
21:57:10|0.01607746
21:57:11|0.01608639
21:57:11|0.01608639
21:57:14|0.01608639
21:57:20|0.01609
21:57:21|0.01609
21:57:22|0.0161
21:57:22|0.0161
21:57:24|0.0161
21:57:25|0.0161
21:57:26|0.0161
21:57:27|0.0161
21:57:28|0.0161
21:57:30|0.0161
21:57:30|0.0161
21:57:31|0.0161
21:57:33|0.01607746
21:57:34|0.01607746
21:57:34|0.01607746
21:57:35|0.01607746
21:57:37|0.01607746
21:57:38|0.01607746
21:57:39|0.01607746
21:57:39|0.01607746
21:57:41|0.01607746
21:57:41|0.01607746
21:57:42|0.01607746
21:57:43|0.01607746
21:57:45|0.01603605
21:57:46|0.01607746
21:57:46|0.01607746
21:57:48|0.01607746
21:57:48|0.01607746
21:57:50|0.01603605
21:57:50|0.01603605
21:57:52|0.01603605
21:57:53|0.01603605
21:57:53|0.01603605
21:57:54|0.01607745
21:57:55|0.01607745
21:57:57|0.01607745
21:57:58|0.01607746
21:57:59|0.01607746
21:58:00|0.01607746
21:58:01|0.01607746
21:58:03|0.01607746
21:58:04|0.0161
21:58:04|0.0161
21:58:06|0.0161
21:58:06|0.01605535
21:58:08|0.01605535
21:58:08|0.01605535
21:58:09|0.01605535
21:58:10|0.01605535
21:58:11|0.01605535
21:58:12|0.01605579
21:58:14|0.01605579
21:58:15|0.01604178
21:58:16|0.01604178
21:58:17|0.01604178
21:58:19|0.01604178
21:58:20|0.01608555
21:58:21|0.01609666
21:58:22|0.01609795
21:58:23|0.01614994
21:58:24|0.01614994
21:58:25|0.0161
21:58:27|0.0161
21:58:27|0.0161
21:58:29|0.0161
21:58:30|0.01609801
21:58:31|0.01612462
21:58:32|0.01612462
21:58:33|0.01612462
21:58:34|0.01614977
21:58:35|0.0161498
21:58:36|0.01614892
21:58:37|0.01615
21:58:38|0.01615
21:58:39|0.01615
21:58:41|0.01615
21:58:41|0.01614912
21:58:43|0.01614912
21:58:43|0.01614912
21:58:44|0.01614912
21:58:45|0.01614912
21:58:46|0.01614912
21:58:47|0.01614912
21:58:48|0.01610794
21:58:50|0.01615529
21:58:51|0.0161795
21:58:52|0.0162333
21:58:53|0.0162333
21:58:54|0.01623528
21:58:55|0.01623528
21:58:57|0.01623528
21:58:58|0.01627379
21:58:59|0.0162333
21:59:00|0.0162333
21:59:01|0.0162333
21:59:01|0.0162333
21:59:02|0.0162333
21:59:04|0.0162333
21:59:04|0.0162333
21:59:06|0.0162333
21:59:06|0.0162333
21:59:07|0.0162333
21:59:09|0.016275
21:59:09|0.01625
21:59:10|0.01625
21:59:12|0.0162354
21:59:12|0.0162354
21:59:14|0.0163
21:59:16|0.0163
21:59:17|0.0163
21:59:18|0.0163
21:59:19|0.0163
21:59:20|0.0163
21:59:21|0.0163
21:59:23|0.0163
21:59:24|0.0163
21:59:24|0.0163
21:59:25|0.0163
21:59:27|0.0163
21:59:28|0.0163
21:59:28|0.0163
21:59:29|0.0163
21:59:30|0.01624445
21:59:32|0.01625132
21:59:33|0.0162507
21:59:34|0.0162333
21:59:34|0.01625706
21:59:35|0.01625607
21:59:36|0.01625715
21:59:37|0.01625715
21:59:39|0.01625715
21:59:39|0.01621009
21:59:40|0.01623389
21:59:41|0.01623389
21:59:42|0.01623389
21:59:44|0.01621302
21:59:45|0.01621302
21:59:46|0.01621302
21:59:47|0.01621884
21:59:48|0.01621884
21:59:49|0.01621884
21:59:50|0.01621884
21:59:52|0.01621884
21:59:52|0.01621884
21:59:53|0.01621973
21:59:55|0.01621302
21:59:56|0.01625766
21:59:56|0.01625766
21:59:58|0.01625766
21:59:58|0.01625337
21:59:59|0.01625337
22:00:00|0.01625337
22:00:01|0.01621453
22:00:02|0.01621423
22:00:03|0.01621423
22:00:05|0.01621423
22:00:05|0.01621423
22:00:06|0.0162484
22:00:07|0.0162484
22:00:12|0.0162484
22:00:12|0.01625123
22:00:14|0.01621425
22:00:15|0.01624994
22:00:17|0.01624954
22:00:18|0.01624915
22:00:19|0.01624805
22:00:20|0.01624706
22:00:21|0.01624617
22:00:21|0.0162459
22:00:22|0.01624563
22:00:24|0.01624537
22:00:25|0.01621302
22:00:26|0.01621906
22:00:27|0.0162
22:00:28|0.0162
22:00:29|0.0162
22:00:30|0.0162
22:00:31|0.0162
22:00:32|0.01614231
22:00:33|0.01619612
22:00:34|0.01608
22:00:35|0.01609999
22:00:37|0.01609998
22:00:38|0.01609998
22:00:38|0.01609998
22:00:40|0.01609998
22:00:41|0.016125
22:00:41|0.01614602
22:00:42|0.01614602
22:00:43|0.01614602
22:00:44|0.01614602
22:00:45|0.01614602
22:00:46|0.01614602
22:00:48|0.01614602
22:00:48|0.01614602
22:00:49|0.01614444
22:00:50|0.01610299
22:00:52|0.01614458
22:00:52|0.01614511
22:00:54|0.01614602
22:00:55|0.01614602
22:00:55|0.01614602
22:00:57|0.01614602
22:00:58|0.01614602
22:00:59|0.01615
22:00:59|0.01615
22:01:01|0.01608173
22:01:02|0.01609999
22:01:03|0.0161
22:01:04|0.01609999
22:01:05|0.0161
22:01:05|0.016125
22:01:06|0.01614464
22:01:08|0.01614464
22:01:08|0.0161
22:01:10|0.0161
22:01:11|0.01608173
22:01:12|0.01608173
22:01:13|0.01608173
22:01:14|0.016125
22:01:15|0.016125
22:01:16|0.01610001
22:01:17|0.01610001
22:01:19|0.01610001
22:01:20|0.01610006
22:01:21|0.01610006
22:01:22|0.0161028
22:01:23|0.0161028
22:01:24|0.0161028
22:01:25|0.01610002
22:01:26|0.01610002
22:01:27|0.01610002
22:01:28|0.01610028
22:01:29|0.016125
22:01:30|0.01612495
22:01:32|0.01612486
22:01:32|0.01612478
22:01:33|0.01612478
22:01:34|0.01612478
22:01:36|0.0161008
22:01:37|0.01612478
22:01:37|0.01612478
22:01:39|0.01612478
22:01:40|0.01612478
22:01:41|0.01612478
22:01:42|0.01612478
22:01:42|0.01612478
22:01:44|0.01612478
22:01:45|0.01612478
22:01:46|0.01612478
22:01:47|0.01612478
22:01:48|0.01612478
22:01:49|0.01607437
22:01:50|0.01607437
22:01:51|0.01607437
22:01:52|0.01607419
22:01:53|0.01607419
22:01:54|0.01606661
22:01:55|0.01606661
22:01:56|0.01606661
22:01:57|0.01606661
22:01:58|0.01606661
22:01:59|0.01606661
22:02:00|0.01606661
22:02:01|0.01606661
22:02:05|0.01604031
22:02:06|0.01606661
22:02:07|0.01606661
22:02:07|0.01602558
22:02:09|0.01604799
22:02:09|0.01601485
22:02:11|0.01604743
22:02:12|0.01604696
22:02:12|0.0160465
22:02:14|0.01604557
22:02:15|0.01604557
22:02:16|0.01604557
22:02:17|0.01604557
22:02:19|0.01604557
22:02:20|0.01604557
22:02:22|0.01601602
22:02:23|0.01604476
22:02:23|0.0160318
22:02:24|0.0160318
22:02:25|0.0160318
22:02:27|0.016005
22:02:27|0.01603129
22:02:29|0.01603098
22:02:30|0.0160141
22:02:31|0.01601359
22:02:32|0.01601359
22:02:33|0.01601359
22:02:34|0.01601359
22:02:34|0.01601359
22:02:35|0.01597672
22:02:37|0.01597672
22:02:38|0.01597482
22:02:38|0.01595072
22:02:40|0.01595072
22:02:41|0.01595072
22:02:43|0.01595072
22:02:43|0.01595072
22:02:44|0.01595072
22:02:46|0.01595072
22:02:46|0.01595072
22:02:48|0.01595058
22:02:49|0.01592
22:02:49|0.01592
22:02:51|0.01590002
22:02:51|0.01593813
22:02:53|0.01593716
22:02:54|0.01593588
22:02:55|0.01594148
22:02:56|0.01594148
22:02:57|0.01595
22:02:58|0.01595072
22:03:00|0.01595072
22:03:00|0.01595072
22:03:01|0.01595072
22:03:03|0.01595072
22:03:03|0.01595072
22:03:05|0.01595072
22:03:05|0.015975
22:03:07|0.016
22:03:07|0.015975
22:03:08|0.015975
22:03:09|0.015975
22:03:11|0.015975
22:03:12|0.015975
22:03:13|0.0159769
22:03:13|0.01597814
22:03:14|0.01597777
22:03:15|0.01597777
22:03:17|0.01597839
22:03:17|0.01600806
22:03:19|0.01600806
22:03:21|0.01600806
22:03:22|0.01600806
22:03:23|0.01600856
22:03:24|0.01600856
22:03:25|0.01601851
22:03:26|0.01601851
22:03:32|0.01601851
22:03:32|0.01602418
22:03:34|0.01602419
22:03:35|0.01602419
22:03:36|0.01602419
22:03:37|0.01602419
22:03:38|0.01602419
22:03:39|0.016
22:03:40|0.01599994
22:03:41|0.01597705
22:03:42|0.01597705
22:03:43|0.01597715
22:03:44|0.01597715
22:03:45|0.01599994
22:03:46|0.01599994
22:03:47|0.01599994
22:03:48|0.01599987
22:03:49|0.0159998
22:03:51|0.01599974
22:03:51|0.01599956
22:03:53|0.01599956
22:03:54|0.01599956
22:03:54|0.01599956
22:03:56|0.01599956
22:03:57|0.01599956
22:03:58|0.01599956
22:03:59|0.01597794
22:03:59|0.01597794
22:04:00|0.01597794
22:04:02|0.01597794
22:04:02|0.01599956
22:04:04|0.01599956
22:04:04|0.01599956
22:04:06|0.01599956
22:04:07|0.01599956
22:04:08|0.01599956
22:04:09|0.01599956
22:04:10|0.01599956
22:04:11|0.01599956
22:04:11|0.01599956
22:04:13|0.01599956
22:04:13|0.01599956
22:04:15|0.01599956
22:04:16|0.01599956
22:04:17|0.01599956
22:04:17|0.01599956
22:04:19|0.01599956
22:04:21|0.01599956
22:04:21|0.01599956
22:04:23|0.01597811
22:04:23|0.01597811
22:04:25|0.01597811
22:04:26|0.01597811
22:04:27|0.01597811
22:04:28|0.01599956
22:04:29|0.016
22:04:30|0.016025
22:04:30|0.016025
22:04:32|0.01603118
22:04:33|0.01600455
22:04:34|0.01603118
22:04:36|0.01603138
22:04:36|0.01603138
22:04:37|0.01603138
22:04:38|0.01603138
22:04:39|0.01603138
22:04:40|0.01603138
22:04:42|0.01603159
22:04:42|0.01600606
22:04:44|0.01604673
22:04:45|0.01604673
22:04:46|0.01604673
22:04:47|0.01604673
22:04:48|0.01604673
22:04:49|0.01604673
22:04:50|0.01604673
22:04:51|0.01604673
22:04:52|0.01604673
22:04:53|0.01609727
22:04:54|0.01606725
22:04:55|0.01606725
22:04:56|0.01606725
22:04:59|0.01606725
22:05:00|0.01606633
22:05:00|0.01606633
22:05:02|0.01606633
22:05:02|0.01606633
22:05:05|0.01606633
22:05:05|0.01602681
22:05:07|0.01602681
22:05:07|0.01606516
22:05:08|0.01603
22:05:09|0.01602175
22:05:11|0.01602175
22:05:11|0.01602175
22:05:12|0.01602175
22:05:13|0.01602175
22:05:17|0.01602
22:05:17|0.016
22:05:19|0.016
22:05:20|0.016
22:05:22|0.016
22:05:23|0.016
22:05:24|0.016
22:05:26|0.01598591
22:05:27|0.01598591
22:05:28|0.01598591
22:05:28|0.01598591
22:05:29|0.01597999
22:05:31|0.016
22:05:33|0.016
22:05:33|0.01598663
22:05:34|0.016
22:05:36|0.01605166
22:05:37|0.01605166
22:05:37|0.01600884
22:05:38|0.01600884
22:05:39|0.01600884
22:05:41|0.01600884
22:05:42|0.01602113
22:05:43|0.01602113
22:05:43|0.01602113
22:05:45|0.01602113
22:05:46|0.01602113
22:05:47|0.01602113
22:05:48|0.01602113
22:05:49|0.01602113
22:05:50|0.01602113
22:05:51|0.01605571
22:05:52|0.01605571
22:05:53|0.01605571
22:05:53|0.01601726
22:05:55|0.01601726
22:05:55|0.01601726
22:05:57|0.01601726
22:05:58|0.01601726
22:05:59|0.01601726
22:06:00|0.01601726
22:06:01|0.01610166
22:06:02|0.01608
22:06:03|0.01608
22:06:04|0.01605
22:06:04|0.01609998
22:06:06|0.01609998
22:06:07|0.01609998
22:06:08|0.01609998
22:06:09|0.01609998
22:06:10|0.01609998
22:06:11|0.01609998
22:06:11|0.01609998
22:06:13|0.01609998
22:06:14|0.01609998
22:06:15|0.01604958
22:06:17|0.01604958
22:06:17|0.01609999
22:06:18|0.01609999
22:06:23|0.01609999
22:06:24|0.0161
22:06:25|0.0161
22:06:26|0.01609999
22:06:27|0.01609999
22:06:28|0.01609999
22:06:30|0.01602419
22:06:30|0.01602419
22:06:31|0.01602419
22:06:32|0.01602419
22:06:34|0.01603032
22:06:35|0.01600885
22:06:36|0.01600885
22:06:37|0.01600885
22:06:38|0.01600885
22:06:39|0.01600885
22:06:40|0.01600885
22:06:41|0.01600885
22:06:41|0.01603032
22:06:42|0.016099
22:06:43|0.016099
22:06:45|0.016099
22:06:45|0.016099
22:06:46|0.016099
22:06:49|0.016099
22:06:50|0.016099
22:06:51|0.016099
22:06:52|0.016099
22:06:53|0.016099
22:06:54|0.016099
22:06:55|0.01608125
22:06:56|0.01609983
22:06:57|0.01602631
22:06:58|0.01602631
22:06:59|0.01602631
22:07:00|0.01602631
22:07:00|0.01608125
22:07:01|0.01608125
22:07:02|0.01608125
22:07:03|0.01609543
22:07:05|0.01609543
22:07:05|0.01603034
22:07:07|0.01609543
22:07:07|0.01609543
22:07:08|0.01609543
22:07:10|0.01603177
22:07:11|0.01603177
22:07:12|0.01607089
22:07:13|0.01601487
22:07:14|0.01601487
22:07:15|0.01606269
22:07:16|0.01605989
22:07:16|0.01609996
22:07:18|0.01609566
22:07:19|0.01609389
22:07:19|0.01609389
22:07:21|0.01609127
22:07:21|0.01609003
22:07:24|0.01609003
22:07:25|0.01608886
22:07:26|0.01603
22:07:26|0.01603085
22:07:28|0.01603085
22:07:29|0.01603086
22:07:30|0.01603058
22:07:31|0.01603058
22:07:32|0.01603006
22:07:33|0.01602996
22:07:34|0.01602993
22:07:35|0.01602989
22:07:37|0.01602993
22:07:37|0.0160308
22:07:39|0.0160308
22:07:40|0.0160308
22:07:41|0.01600884
22:07:42|0.01600884
22:07:43|0.01602967
22:07:44|0.01602967
22:07:45|0.01602967
22:07:46|0.01602989
22:07:48|0.01602989
22:07:48|0.01602989
22:07:49|0.01602989
22:07:51|0.01600888
22:07:52|0.01602989
22:07:53|0.01602989
22:07:53|0.01602989
22:07:54|0.01602989
22:07:55|0.01602989
22:07:56|0.01602993
22:07:57|0.01602993
22:07:58|0.01603086
22:07:59|0.01608768
22:08:01|0.01608768
22:08:02|0.0160956
22:08:02|0.0160956
22:08:04|0.0160433
22:08:05|0.0160433
22:08:06|0.01609562
22:08:07|0.01609444
22:08:07|0.01603412
22:08:09|0.01603412
22:08:10|0.01609312
22:08:10|0.01609312
22:08:12|0.01609311
22:08:13|0.01609311
22:08:14|0.01609205
22:08:15|0.01609205
22:08:16|0.01609205
22:08:17|0.01609205
22:08:18|0.01609563
22:08:19|0.0161
22:08:20|0.0161
22:08:21|0.0161
22:08:22|0.0161
22:08:23|0.01605085
22:08:25|0.0161
22:08:27|0.01604899
22:08:27|0.01609896
22:08:29|0.01609803
22:08:30|0.01609803
22:08:31|0.0161
22:08:32|0.01610083
22:08:33|0.0161612
22:08:34|0.01617227
22:08:35|0.01615209
22:08:36|0.01622819
22:08:37|0.01616204
22:08:38|0.01619951
22:08:39|0.0162
22:08:42|0.0162
22:08:43|0.01622818
22:08:45|0.01622818
22:08:45|0.01622818
22:08:46|0.01620012
22:08:47|0.01617967
22:08:48|0.0162001
22:08:50|0.01619981
22:08:50|0.01619981
22:08:53|0.01619945
22:08:53|0.01619916
22:08:55|0.01619889
22:08:55|0.016172
22:08:56|0.0161989
22:08:58|0.0161989
22:08:59|0.01619423
22:08:59|0.01615
22:09:01|0.01617116
22:09:02|0.01617116
22:09:03|0.01617116
22:09:06|0.01615
22:09:07|0.01617115
22:09:07|0.01615
22:09:08|0.01617043
22:09:09|0.01615
22:09:10|0.01614263
22:09:11|0.0161419
22:09:12|0.0161419
22:09:14|0.0161412
22:09:14|0.01613861
22:09:16|0.01613861
22:09:16|0.01613861
22:09:17|0.016075
22:09:18|0.01612411
22:09:19|0.01607645
22:09:20|0.0161232
22:09:21|0.0161232
22:09:22|0.0161232
22:09:23|0.0161232
22:09:25|0.0161232
22:09:27|0.01608532
22:09:28|0.01608532
22:09:29|0.01611933
22:09:29|0.01611933
22:09:30|0.01611933
22:09:32|0.01611872
22:09:32|0.01611872
22:09:33|0.0161182
22:09:35|0.01611797
22:09:36|0.01611797
22:09:37|0.01611797
22:09:38|0.01611797
22:09:39|0.01611797
22:09:40|0.01611933
22:09:41|0.01611933
22:09:42|0.01611933
22:09:43|0.01611933
22:09:44|0.01611933
22:09:45|0.01611933
22:09:46|0.01613804
22:09:47|0.01613735
22:09:48|0.01613735
22:09:49|0.01613735
22:09:50|0.01608533
22:09:51|0.01611933
22:09:52|0.01611933
22:09:53|0.01612283
22:09:54|0.01608607
22:09:55|0.01612123
22:09:56|0.01612123
22:09:57|0.01611986
22:09:58|0.01611986
22:09:59|0.01611986
22:10:01|0.01611986
22:10:01|0.01611986
22:10:03|0.0161183
22:10:04|0.01617111
22:10:05|0.01617111
22:10:05|0.01617018
22:10:07|0.01617018
22:10:07|0.01617018
22:10:09|0.01617018
22:10:10|0.01616516
22:10:11|0.01616234
22:10:13|0.0161607
22:10:13|0.01612502
22:10:14|0.01615834
22:10:16|0.01615834
22:10:16|0.016125
22:10:17|0.01612495
22:10:19|0.0161247
22:10:19|0.0161247
22:10:20|0.0161
22:10:21|0.0160742
22:10:22|0.0160742
22:10:23|0.01611416
22:10:24|0.01611416
22:10:26|0.01611416
22:10:28|0.01611416
22:10:30|0.01611416
22:10:31|0.01611416
22:10:31|0.01611544
22:10:33|0.01611416
22:10:34|0.01611416
22:10:35|0.01611416
22:10:36|0.01611327
22:10:37|0.01611327
22:10:38|0.01611327
22:10:39|0.01611327
22:10:41|0.01612244
22:10:41|0.0161215
22:10:43|0.0161215
22:10:43|0.01612243
22:10:44|0.01612243
22:10:46|0.01612243
22:10:46|0.01612243
22:10:48|0.01612243
22:10:48|0.01612243
22:10:49|0.01612243
22:10:50|0.01610019
22:10:51|0.0161215
22:10:52|0.01610026
22:10:54|0.01612221
22:10:54|0.0161
22:10:55|0.0161
22:10:56|0.0161
22:10:57|0.0161
22:10:59|0.01605433
22:11:00|0.01605433
22:11:01|0.01602284
22:11:02|0.01602284
22:11:03|0.01606169
22:11:04|0.01606169
22:11:05|0.01606169
22:11:06|0.01606169
22:11:07|0.01600886
22:11:08|0.01606153
22:11:09|0.01606153
22:11:10|0.01600884
22:11:11|0.01607255
22:11:12|0.01607255
22:11:14|0.01607255
22:11:14|0.01601025
22:11:15|0.0160516
22:11:16|0.0160516
22:11:17|0.01600884
22:11:18|0.01604796
22:11:19|0.01604796
22:11:20|0.01604796
22:11:22|0.016
22:11:22|0.01602499
22:11:23|0.01602499
22:11:24|0.0160554
22:11:25|0.01597781
22:11:27|0.01597672
22:11:29|0.01597672
22:11:30|0.01599013
22:11:31|0.01597672
22:11:32|0.01597672
22:11:33|0.01597672
22:11:34|0.015957
22:11:35|0.015957
22:11:36|0.01595235
22:11:37|0.01595235
22:11:39|0.0159321
22:11:40|0.0159321
22:11:41|0.0159321
22:11:42|0.0159321
22:11:43|0.0159321
22:11:45|0.0159321
22:11:46|0.0159321
22:11:46|0.0159321
22:11:47|0.0159321
22:11:49|0.0159321
22:11:49|0.0159321
22:11:51|0.01596827
22:11:52|0.01599061
22:11:52|0.01598972
22:11:53|0.01595882
22:11:55|0.01598697
22:11:56|0.01598623
22:11:57|0.01598623
22:11:58|0.01598623
22:12:00|0.01598497
22:12:00|0.01598517
22:12:01|0.01599119
22:12:02|0.01599119
22:12:03|0.01599119
22:12:05|0.01599119
22:12:06|0.01599119
22:12:06|0.0159776
22:12:08|0.0159776
22:12:09|0.0159776
22:12:10|0.0159776
22:12:10|0.0159776
22:12:12|0.0159776
22:12:12|0.0159776
22:12:13|0.0159776
22:12:14|0.0159776
22:12:15|0.0159776
22:12:16|0.0159776
22:12:17|0.0159776
22:12:18|0.0159776
22:12:20|0.0159776
22:12:20|0.0159714
22:12:21|0.0159714
22:12:22|0.0159714
22:12:24|0.0159714
22:12:24|0.0159714
22:12:26|0.01596181
22:12:26|0.01596181
22:12:28|0.01596181
22:12:30|0.0159714
22:12:30|0.0159714
22:12:32|0.01597758
22:12:33|0.01597758
22:12:34|0.0159714
22:12:35|0.0159714
22:12:36|0.0159714
22:12:37|0.01597751
22:12:38|0.01597751
22:12:39|0.0159775
22:12:41|0.01597751
22:12:42|0.01597751
22:12:42|0.01597751
22:12:43|0.01597751
22:12:44|0.01597751
22:12:45|0.01597751
22:12:46|0.01597618
22:12:48|0.01597618
22:12:48|0.01597618
22:12:50|0.01597618
22:12:50|0.01597618
22:12:51|0.01597437
22:12:52|0.01597442
22:12:54|0.01598
22:12:54|0.01598
22:12:56|0.01598
22:12:56|0.01598
22:12:57|0.01598
22:12:59|0.01598
22:13:00|0.01602284
22:13:01|0.01602284
22:13:02|0.016025
22:13:03|0.016025
22:13:03|0.016025
22:13:05|0.016025
22:13:06|0.016025
22:13:07|0.016025
22:13:09|0.016025
22:13:09|0.016025
22:13:11|0.016025
22:13:11|0.016025
22:13:12|0.01602948
22:13:13|0.01602948
22:13:14|0.01602948
22:13:16|0.01602948
22:13:17|0.016
22:13:18|0.016
22:13:18|0.01599948
22:13:19|0.01599948
22:13:20|0.01599948
22:13:22|0.01599948
22:13:23|0.01599948
22:13:23|0.01599948
22:13:24|0.01600021
22:13:26|0.01600021
22:13:29|0.01600021
22:13:30|0.015975
22:13:31|0.015975
22:13:31|0.015975
22:13:33|0.015975
22:13:34|0.01599901
22:13:35|0.01599901
22:13:36|0.01599901
22:13:37|0.01599901
22:13:38|0.015999
22:13:40|0.01599901
22:13:41|0.01599901
22:13:41|0.01599901
22:13:43|0.01599901
22:13:45|0.01599901
22:13:46|0.01599901
22:13:46|0.01599901
22:13:47|0.01599901
22:13:49|0.01599901
22:13:50|0.01598
22:13:51|0.01599842
22:13:52|0.01599727
22:13:53|0.01599727
22:13:54|0.01599568
22:13:55|0.01596062
22:13:56|0.01595722
22:13:57|0.01595722
22:13:58|0.01595722
22:13:59|0.01595722
22:14:00|0.01595722
22:14:02|0.01596105
22:14:03|0.01599233
22:14:03|0.01599197
22:14:04|0.01599197
22:14:05|0.01599128
22:14:07|0.01599128
22:14:08|0.01599128
22:14:09|0.01599128
22:14:10|0.01599688
22:14:11|0.01599589
22:14:12|0.01599542
22:14:13|0.01599542
22:14:14|0.01599453
22:14:14|0.01594709
22:14:15|0.01595
22:14:17|0.01595
22:14:18|0.01595
22:14:19|0.01595151
22:14:20|0.01595151
22:14:21|0.01595148
22:14:22|0.01595147
22:14:23|0.01595148
22:14:24|0.01595
22:14:25|0.01595146
22:14:26|0.01595144
22:14:27|0.01595125
22:14:28|0.0159321
22:14:29|0.0159321
22:14:31|0.0159321
22:14:32|0.0159321
22:14:33|0.0159321
22:14:34|0.0159321
22:14:35|0.0159321
22:14:36|0.01595151
22:14:37|0.01595151
22:14:38|0.01595151
22:14:40|0.01595151
22:14:40|0.01595151
22:14:42|0.01595151
22:14:43|0.01595151
22:14:44|0.01595151
22:14:45|0.01595151
22:14:46|0.01595151
22:14:47|0.01595151
22:14:48|0.01595151
22:14:49|0.01595151
22:14:49|0.01595151
22:14:51|0.0159282
22:14:51|0.0159282
22:14:53|0.0159282
22:14:54|0.0159282
22:14:55|0.01591
22:14:57|0.01592819
22:14:58|0.0159282
22:14:59|0.0159282
22:15:00|0.0159282
22:15:01|0.0159282
22:15:01|0.0159282
22:15:03|0.0159282
22:15:04|0.0159282
22:15:05|0.0159282
22:15:06|0.0159282
22:15:07|0.0159282
22:15:08|0.0159282
22:15:09|0.0159282
22:15:10|0.0159282
22:15:11|0.0159282
22:15:12|0.0159282
22:15:13|0.0159282
22:15:14|0.0159282
22:15:15|0.0159282
22:15:16|0.0159282
22:15:17|0.0159282
22:15:18|0.0159282
22:15:19|0.015975
22:15:20|0.015975
22:15:21|0.015975
22:15:22|0.015975
22:15:23|0.015975
22:15:24|0.015975
22:15:25|0.015975
22:15:26|0.015975
22:15:27|0.015975
22:15:28|0.015975
22:15:29|0.0159282
22:15:30|0.015975
22:15:32|0.01599215
22:15:33|0.0159899
22:15:34|0.0159899
22:15:36|0.01599504
22:15:37|0.01599504
22:15:38|0.01599504
22:15:39|0.01599504
22:15:40|0.01599504
22:15:41|0.0159899
22:15:42|0.0159899
22:15:43|0.0159899
22:15:44|0.0159899
22:15:46|0.0159899
22:15:46|0.0159899
22:15:48|0.0159899
22:15:49|0.0159899
22:15:50|0.0159899
22:15:51|0.0159899
22:15:51|0.01599458
22:15:53|0.01599458
22:15:53|0.01599458
22:15:55|0.01599458
22:15:55|0.01596882
22:15:57|0.01599458
22:15:57|0.01599458
22:15:58|0.01599458
22:16:00|0.01599458
22:16:00|0.01599458
22:16:02|0.01599458
22:16:02|0.01599458
22:16:03|0.01599458
22:16:05|0.01599458
22:16:06|0.01599458
22:16:07|0.01599458
22:16:07|0.01599458
22:16:09|0.01597032
22:16:11|0.01597032
22:16:11|0.01597032
22:16:12|0.01597032
22:16:13|0.01597068
22:16:14|0.01597068
22:16:15|0.01597068
22:16:17|0.01597118
22:16:17|0.01597118
22:16:18|0.01599458
22:16:20|0.01599458
22:16:21|0.01599458
22:16:22|0.01599458
22:16:22|0.01599458
22:16:23|0.01599458
22:16:24|0.01599458
22:16:25|0.01599171
22:16:26|0.01599171
22:16:27|0.01598942
22:16:29|0.01598729
22:16:30|0.01598729
22:16:30|0.01598729
22:16:33|0.01598729
22:16:34|0.01598729
22:16:35|0.01595329
22:16:36|0.01595435
22:16:37|0.01595435
22:16:38|0.01595435
22:16:39|0.01595435
22:16:40|0.01595435
22:16:41|0.01591
22:16:42|0.01591
22:16:44|0.01591
22:16:45|0.01592533
22:16:46|0.01595
22:16:47|0.01598479
22:16:48|0.01598479
22:16:49|0.01598479
22:16:50|0.01598421
22:16:51|0.01598309
22:16:52|0.01598309
22:16:53|0.01598309
22:16:54|0.01598258
22:16:55|0.01598209
22:16:56|0.01598209
22:16:57|0.01598209
22:16:58|0.01598161
22:17:00|0.01597652
22:17:01|0.01597463
22:17:02|0.01597463
22:17:03|0.01595
22:17:04|0.01595
22:17:05|0.01595
22:17:05|0.01595
22:17:06|0.01595
22:17:07|0.01596323
22:17:08|0.01597987
22:17:09|0.01597987
22:17:10|0.01595013
22:17:12|0.0159501
22:17:13|0.01597405
22:17:14|0.01595
22:17:14|0.01595
22:17:15|0.01595
22:17:17|0.01592663
22:17:18|0.01595925
22:17:18|0.01595925
22:17:19|0.01594992
22:17:20|0.01594925
22:17:22|0.01594925
22:17:22|0.01591059
22:17:24|0.01594651
22:17:24|0.01594607
22:17:26|0.015916
22:17:26|0.015916
22:17:27|0.015916
22:17:29|0.015916
22:17:29|0.015916
22:17:31|0.015916
22:17:32|0.01590004
22:17:34|0.01594149
22:17:34|0.01594092
22:17:35|0.01594038
22:17:36|0.01594038
22:17:38|0.01594038
22:17:39|0.01594038
22:17:40|0.01594038
22:17:41|0.01593994
22:17:41|0.01593994
22:17:42|0.01593994
22:17:44|0.01593994
22:17:44|0.01593994
22:17:46|0.01593994
22:17:47|0.01593994
22:17:48|0.01590983
22:17:49|0.01593922
22:17:51|0.01593922
22:17:51|0.0159387
22:17:53|0.0159382
22:17:53|0.01593726
22:17:55|0.01593639
22:17:56|0.01593597
22:17:56|0.01593409
22:17:58|0.01593342
22:17:59|0.01593311
22:17:59|0.01593311
22:18:00|0.01593311
22:18:02|0.01593167
22:18:02|0.01590123
22:18:03|0.01594038
22:18:05|0.01594038
22:18:06|0.01593177
22:18:07|0.01593167
22:18:07|0.01593342
22:18:08|0.01593342
22:18:09|0.01593342
22:18:10|0.01593342
22:18:11|0.01593342
22:18:12|0.01593342
22:18:13|0.01593167
22:18:14|0.01593342
22:18:15|0.01593342
22:18:17|0.01593342
22:18:17|0.01596292
22:18:19|0.01596292
22:18:19|0.01596292
22:18:20|0.0159735
22:18:22|0.01593298
22:18:22|0.01596292
22:18:23|0.01597024
22:18:24|0.01597024
22:18:26|0.01597024
22:18:26|0.01597024
22:18:27|0.01597024
22:18:28|0.01597024
22:18:29|0.01596292
22:18:30|0.01596292
22:18:31|0.01596292
22:18:33|0.01596292
22:18:33|0.01596292
22:18:35|0.01596292
22:18:36|0.01597444
22:18:37|0.01597444
22:18:38|0.01597444
22:18:38|0.01597444
22:18:40|0.01597444
22:18:40|0.01593838
22:18:42|0.01597283
22:18:42|0.01597233
22:18:43|0.01594004
22:18:44|0.01597444
22:18:46|0.015975
22:18:47|0.0159731
22:18:47|0.01597242
22:18:49|0.01597242
22:18:50|0.01597177
22:18:51|0.01597114
22:18:52|0.01597053
22:18:53|0.01597053
22:18:54|0.01597052
22:18:55|0.01597052
22:18:56|0.01597052
22:18:57|0.01597052
22:18:58|0.01597444
22:18:59|0.01597444
22:19:00|0.01599297
22:19:01|0.01599297
22:19:02|0.01599297
22:19:03|0.01597052
22:19:04|0.01597052
22:19:05|0.01597052
22:19:06|0.01599269
22:19:07|0.01599269
22:19:08|0.01599269
22:19:09|0.01597052
22:19:10|0.01599269
22:19:11|0.0159926
22:19:12|0.01599252
22:19:14|0.01599237
22:19:14|0.01599231
22:19:15|0.01599231
22:19:17|0.01597052
22:19:18|0.01599225
22:19:18|0.01596453
22:19:19|0.01599219
22:19:20|0.01599165
22:19:21|0.01599165
22:19:22|0.01599165
22:19:23|0.01599165
22:19:24|0.01599165
22:19:25|0.01599165
22:19:26|0.01599165
22:19:27|0.01599165
22:19:28|0.01599165
22:19:29|0.01599165
22:19:30|0.01599165
22:19:31|0.01599165
22:19:32|0.01595476
22:19:33|0.01595476
22:19:35|0.01598535
22:19:36|0.01598502
22:19:37|0.01598473
22:19:39|0.01599162
22:19:39|0.01599101
22:19:40|0.01599044
22:19:42|0.01598991
22:19:42|0.01598894
22:19:44|0.01598802
22:19:45|0.01598802
22:19:46|0.01598759
22:19:47|0.01594332
22:19:48|0.01594332
22:19:48|0.01594332
22:19:50|0.01594454
22:19:51|0.01594454
22:19:52|0.01597499
22:19:53|0.0159454
22:19:53|0.015975
22:19:57|0.01598548
22:19:58|0.01598498
22:19:59|0.01598547
22:20:00|0.0159851
22:20:01|0.0159851
22:20:02|0.01598995
22:20:03|0.01598548
22:20:05|0.01598548
22:20:05|0.01595
22:20:07|0.01595
22:20:08|0.01595
22:20:09|0.01595
22:20:10|0.01595
22:20:12|0.01595
22:20:12|0.01597276
22:20:15|0.01595089
22:20:15|0.01595089
22:20:17|0.01595089
22:20:18|0.01595089
22:20:19|0.01595089
22:20:20|0.01595089
22:20:21|0.01595103
22:20:22|0.01595992
22:20:23|0.01595992
22:20:24|0.01595986
22:20:25|0.0159598
22:20:26|0.01596
22:20:27|0.01596
22:20:28|0.01595986
22:20:30|0.01595986
22:20:31|0.01596
22:20:32|0.01596
22:20:33|0.01596
22:20:33|0.01596
22:20:35|0.01596
22:20:36|0.01595089
22:20:37|0.01596
22:20:38|0.01595999
22:20:39|0.01596
22:20:40|0.01596
22:20:41|0.01596
22:20:42|0.01597382
22:20:43|0.01596
22:20:44|0.01596
22:20:46|0.01596
22:20:46|0.01596
22:20:47|0.01596
22:20:49|0.01596
22:20:49|0.01596
22:20:52|0.01596
22:20:52|0.01596
22:20:53|0.01596
22:20:54|0.01596
22:20:55|0.01596
22:20:57|0.01596
22:20:57|0.01596
22:20:58|0.01596
22:21:00|0.01596
22:21:00|0.01596
22:21:01|0.01596
22:21:03|0.01596
22:21:04|0.01596
22:21:05|0.01596
22:21:06|0.01596
22:21:07|0.01596599
22:21:08|0.01596599
22:21:10|0.01596625
22:21:11|0.01595725
22:21:12|0.01595725
22:21:12|0.01595725
22:21:17|0.01595725
22:21:17|0.0159886
22:21:18|0.0159886
22:21:19|0.0159886
22:21:21|0.0159886
22:21:21|0.0159886
22:21:23|0.0159886
22:21:24|0.0159886
22:21:25|0.0159886
22:21:26|0.0159886
22:21:28|0.0159886
22:21:28|0.0159886
22:21:30|0.0159886
22:21:30|0.01596282
22:21:31|0.01596282
22:21:32|0.01596282
22:21:33|0.01596335
22:21:34|0.01598467
22:21:36|0.01598467
22:21:37|0.01598467
22:21:39|0.01598839
22:21:40|0.01598839
22:21:40|0.01598839
22:21:42|0.01598822
22:21:43|0.01598822
22:21:44|0.015988
22:21:45|0.015988
22:21:46|0.01598788
22:21:47|0.01598788
22:21:48|0.01598788
22:21:50|0.01598788
22:21:51|0.01598776
22:21:52|0.01598765
22:21:52|0.01598765
22:21:53|0.0159873
22:21:54|0.0159873
22:21:55|0.0159873
22:21:57|0.0159873
22:21:57|0.0159873
22:21:59|0.0159873
22:21:59|0.0159873
22:22:01|0.0159873
22:22:01|0.0159873
22:22:02|0.0159873
22:22:03|0.0159873
22:22:04|0.0159873
22:22:06|0.0159873
22:22:06|0.0159873
22:22:08|0.0159873
22:22:09|0.0159873
22:22:11|0.01598598
22:22:13|0.01598598
22:22:13|0.01598598
22:22:15|0.01598598
22:22:16|0.01598589
22:22:17|0.01598589
22:22:18|0.01598581
22:22:18|0.01598581
22:22:20|0.01598574
22:22:20|0.01598574
22:22:22|0.01598565
22:22:23|0.01598565
22:22:23|0.01598556
22:22:25|0.01598455
22:22:26|0.01598455
22:22:27|0.01595999
22:22:28|0.01596
22:22:29|0.01596
22:22:30|0.01596
22:22:31|0.01596
22:22:33|0.01596
22:22:33|0.01596
22:22:34|0.01596
22:22:36|0.01595
22:22:37|0.01595
22:22:38|0.01595
22:22:39|0.01595
22:22:40|0.01595
22:22:41|0.01591811
22:22:41|0.01592
22:22:43|0.01592
22:22:44|0.01594984
22:22:45|0.01594645
22:22:46|0.0159432
22:22:47|0.0159426
22:22:48|0.0159426
22:22:49|0.0159426
22:22:50|0.0159426
22:22:51|0.0159426
22:22:52|0.0159426
22:22:55|0.0159426
22:22:55|0.01590002
22:22:57|0.01590002
22:22:58|0.01591429
22:22:59|0.01590001
22:23:00|0.01593725
22:23:01|0.01593681
22:23:02|0.01593681
22:23:03|0.01593681
22:23:04|0.01590602
22:23:06|0.01590602
22:23:06|0.01590602
22:23:07|0.01590151
22:23:09|0.01590001
22:23:11|0.01590001
22:23:12|0.01590001
22:23:13|0.01590001
22:23:15|0.01590001
22:23:16|0.0159
22:23:17|0.0159
22:23:18|0.01590001
22:23:19|0.01590001
22:23:20|0.01590001
22:23:21|0.01590001
22:23:22|0.01590001
22:23:23|0.0159
22:23:25|0.0159
22:23:25|0.0159
22:23:26|0.0159
22:23:28|0.0159
22:23:29|0.0159
22:23:30|0.0159
22:23:31|0.0159
22:23:31|0.0159
22:23:32|0.0159
22:23:34|0.0159
22:23:34|0.0159
22:23:36|0.01592483
22:23:37|0.01592483
22:23:38|0.01592483
22:23:39|0.0159
22:23:40|0.0159
22:23:41|0.0159
22:23:42|0.0159
22:23:43|0.0159
22:23:43|0.0159
22:23:45|0.0159
22:23:46|0.0159
22:23:47|0.0159
22:23:48|0.0159
22:23:49|0.0159
22:23:50|0.0159
22:23:51|0.0159
22:23:52|0.0159
22:23:53|0.0159
22:23:54|0.0159
22:23:55|0.0159
22:23:56|0.0159
22:23:57|0.0159
22:23:59|0.0159
22:23:59|0.0159
22:24:00|0.0159
22:24:02|0.0159
22:24:02|0.0159
22:24:03|0.0159
22:24:05|0.0159
22:24:05|0.01592407
22:24:07|0.01592407
22:24:07|0.0159
22:24:09|0.0159
22:24:09|0.0159
22:24:12|0.0159
22:24:13|0.0159
22:24:14|0.0159
22:24:15|0.0159
22:24:16|0.0159
22:24:17|0.0159
22:24:18|0.0159
22:24:19|0.0159
22:24:20|0.0159
22:24:21|0.0159
22:24:23|0.0159
22:24:24|0.0159
22:24:25|0.0159
22:24:26|0.0159
22:24:27|0.0159
22:24:27|0.0159
22:24:30|0.0159
22:24:31|0.0159
22:24:32|0.01587479
22:24:33|0.01587025
22:24:35|0.01586329
22:24:36|0.01587469
22:24:37|0.01587446
22:24:37|0.01585042
22:24:39|0.0158741
22:24:40|0.01587392
22:24:41|0.01587376
22:24:43|0.0158731
22:24:44|0.01587286
22:24:45|0.01587266
22:24:46|0.01587266
22:24:48|0.01587491
22:24:49|0.01587491
22:24:50|0.01587491
22:24:51|0.01588669
22:24:52|0.0158748
22:24:53|0.01587482
22:24:53|0.01587482
22:24:55|0.0158748
22:24:56|0.01590002
22:24:57|0.01587006
22:24:58|0.01587006
22:24:59|0.01587006
22:25:00|0.01587006
22:25:02|0.01587006
22:25:03|0.01587006
22:25:04|0.01587006
22:25:05|0.01587006
22:25:06|0.01587006
22:25:07|0.0158998
22:25:08|0.0158995
22:25:08|0.0158995
22:25:10|0.0158995
22:25:11|0.0158995
22:25:13|0.0158995
22:25:13|0.0158995
22:25:15|0.0158995
22:25:15|0.0158995
22:25:17|0.0158995
22:25:19|0.0158995
22:25:19|0.01590002
22:25:20|0.01590002
22:25:21|0.01590002
22:25:22|0.01590002
22:25:23|0.01588337
22:25:24|0.01592351
22:25:25|0.01592351
22:25:27|0.01592351
22:25:28|0.01592351
22:25:29|0.01592351
22:25:30|0.01592351
22:25:30|0.01592351
22:25:31|0.01592351
22:25:33|0.01592351
22:25:34|0.0159026
22:25:36|0.0159026
22:25:38|0.01592212
22:25:39|0.01592212
22:25:40|0.01592212
22:25:41|0.01592212
22:25:42|0.01592212
22:25:43|0.01592212
22:25:45|0.01592212
22:25:46|0.01592212
22:25:47|0.01592212
22:25:48|0.01592212
22:25:49|0.01592212
22:25:50|0.01592212
22:25:51|0.01592212
22:25:53|0.01592212
22:25:53|0.01592212
22:25:54|0.01592212
22:25:56|0.0158571
22:25:57|0.01588071
22:25:58|0.01588071
22:25:59|0.01588071
22:26:00|0.01588071
22:26:01|0.01588071
22:26:02|0.01588071
22:26:04|0.01588071
22:26:05|0.01588071
22:26:05|0.01588071
22:26:07|0.01588
22:26:07|0.01590328
22:26:09|0.01590328
22:26:09|0.01590328
22:26:10|0.01591746
22:26:11|0.01591746
22:26:12|0.01590313
22:26:13|0.01590313
22:26:15|0.01590313
22:26:15|0.01592
22:26:16|0.01592
22:26:18|0.01592
22:26:19|0.01592
22:26:20|0.01592
22:26:21|0.01588694
22:26:22|0.01588694
22:26:23|0.01588694
22:26:25|0.01589091
22:26:25|0.01589091
22:26:26|0.01591526
22:26:27|0.01591526
22:26:29|0.01591797
22:26:30|0.01591797
22:26:31|0.01591797
22:26:32|0.01591797
22:26:33|0.01591797
22:26:34|0.01591797
22:26:35|0.01591797
22:26:36|0.01591797
22:26:37|0.01591797
22:26:38|0.01591797
22:26:39|0.01591797
22:26:39|0.01591797
22:26:40|0.01591797
22:26:43|0.01591543
22:26:44|0.01591543
22:26:44|0.01589373
22:26:46|0.01589373
22:26:47|0.01589373
22:26:47|0.01589373
22:26:49|0.01589373
22:26:51|0.01588224
22:26:51|0.01588224
22:26:53|0.01588
22:26:53|0.01588
22:26:55|0.01590356
22:26:56|0.0159026
22:26:56|0.01590126
22:26:58|0.0159012
22:26:58|0.01588
22:26:59|0.0159012
22:27:00|0.01591496
22:27:02|0.01591496
22:27:03|0.01591496
22:27:04|0.01590849
22:27:05|0.01590355
22:27:06|0.01590231
22:27:08|0.01590157
22:27:09|0.01588
22:27:10|0.01590245
22:27:11|0.0159019
22:27:12|0.0159
22:27:13|0.01589984
22:27:14|0.01589968
22:27:15|0.01589967
22:27:16|0.01589948
22:27:17|0.01589931
22:27:18|0.01589924
22:27:19|0.01589924
22:27:20|0.01589999
22:27:21|0.01589913
22:27:22|0.01589783
22:27:23|0.01589783
22:27:24|0.01589783
22:27:25|0.0158964
22:27:26|0.0158964
22:27:27|0.0158964
22:27:28|0.0158964
22:27:29|0.0158964
22:27:30|0.01587422
22:27:31|0.0158722
22:27:32|0.01589375
22:27:33|0.01589269
22:27:35|0.01588893
22:27:36|0.01588414
22:27:36|0.01588073
22:27:37|0.01587891
22:27:38|0.01587763
22:27:39|0.01587763
22:27:40|0.01587763
22:27:41|0.01587633
22:27:43|0.01587633
22:27:43|0.01587633
22:27:46|0.01585063
22:27:46|0.01587265
22:27:48|0.01587265
22:27:49|0.01587265
22:27:49|0.01587223
22:27:51|0.015872
22:27:51|0.01587187
22:27:53|0.01587187
22:27:54|0.0158718
22:27:54|0.01587187
22:27:55|0.0158722
22:27:57|0.015876
22:27:58|0.015876
22:27:59|0.015876
22:28:00|0.01587187
22:28:01|0.0158945
22:28:02|0.0158945
22:28:03|0.01589297
22:28:04|0.01589297
22:28:05|0.01589297
22:28:06|0.01589297
22:28:07|0.01589297
22:28:08|0.01587221
22:28:09|0.01587221
22:28:10|0.01589244
22:28:11|0.01589244
22:28:12|0.01589244
22:28:13|0.01589212
22:28:14|0.01589212
22:28:15|0.01589212
22:28:16|0.01589212
22:28:17|0.01589212
22:28:18|0.01589212
22:28:19|0.01589212
22:28:20|0.01589212
22:28:21|0.01589179
22:28:22|0.01589179
22:28:23|0.01589179
22:28:24|0.01589179
22:28:25|0.01589179
22:28:26|0.01589179
22:28:27|0.01589179
22:28:29|0.01589179
22:28:30|0.01589179
22:28:30|0.01589179
22:28:32|0.01589179
22:28:33|0.01589179
22:28:34|0.01589179
22:28:35|0.01589179
22:28:36|0.01589179
22:28:37|0.01589179
22:28:37|0.01589179
22:28:39|0.01589179
22:28:40|0.01589179
22:28:40|0.01589179
22:28:41|0.01589179
22:28:42|0.0158882
22:28:45|0.0158882
22:28:46|0.0158882
22:28:47|0.0158882
22:28:48|0.01589991
22:28:49|0.01589991
22:28:49|0.01589991
22:28:51|0.01589991
22:28:52|0.01589991
22:28:53|0.01590448
22:28:54|0.01590449
22:28:55|0.01590449
22:28:57|0.01590449
22:28:57|0.01590448
22:28:58|0.01590448
22:28:59|0.01590448
22:29:01|0.01590448
22:29:02|0.01590448
22:29:03|0.01590448
22:29:03|0.01590448
22:29:05|0.01590448
22:29:05|0.01590448
22:29:07|0.01590448
22:29:08|0.01590448
22:29:09|0.01590448
22:29:10|0.01590448
22:29:10|0.01590449
22:29:12|0.01588
22:29:14|0.01590449
22:29:14|0.01587241
22:29:15|0.01589179
22:29:16|0.01589179
22:29:18|0.01589179
22:29:19|0.01589179
22:29:20|0.01589179
22:29:20|0.01589179
22:29:21|0.01589179
22:29:23|0.01590438
22:29:24|0.01590438
22:29:24|0.0158918
22:29:25|0.0158918
22:29:27|0.0158918
22:29:27|0.0158918
22:29:28|0.0158918
22:29:29|0.0158918
22:29:30|0.01589179
22:29:32|0.01589179
22:29:32|0.0158955
22:29:34|0.0158955
22:29:34|0.0158955
22:29:36|0.0158955
22:29:36|0.0158955
22:29:37|0.01589548
22:29:39|0.01589
22:29:39|0.01585834
22:29:41|0.01585834
22:29:41|0.01586119
22:29:43|0.01586119
22:29:44|0.01588216
22:29:44|0.0159
22:29:45|0.0159
22:29:46|0.01586514
22:29:48|0.01585834
22:29:50|0.01585834
22:29:51|0.01585834
22:29:52|0.01585834
22:29:53|0.01585834
22:29:54|0.01585834
22:29:55|0.01585834
22:29:56|0.01585834
22:29:58|0.01585834
22:29:58|0.01585834
22:30:00|0.01589778
22:30:00|0.0158576
22:30:03|0.0158576
22:30:04|0.0158576
22:30:05|0.01586315
22:30:07|0.01586315
22:30:08|0.01586315
22:30:09|0.01586506
22:30:10|0.01586506
22:30:11|0.01586506
22:30:12|0.01586506
22:30:13|0.01586506
22:30:14|0.01586506
22:30:15|0.01586506
22:30:16|0.01586506
22:30:17|0.01586506
22:30:19|0.01586506
22:30:19|0.01586506
22:30:21|0.01586506
22:30:22|0.01587082
22:30:23|0.01587082
22:30:24|0.01587219
22:30:25|0.01587219
22:30:26|0.01589696
22:30:27|0.0159
22:30:28|0.01587466
22:30:30|0.01587466
22:30:31|0.01590422
22:30:32|0.01590422
22:30:33|0.01587945
22:30:35|0.0159
22:30:35|0.0159
22:30:37|0.01590446
22:30:38|0.01590446
22:30:39|0.01590446
22:30:39|0.01590449
22:30:41|0.01590449
22:30:42|0.01590449
22:30:43|0.01590449
22:30:44|0.01590449
22:30:44|0.01590449
22:30:46|0.01590449
22:30:47|0.01590449
22:30:48|0.0159134
22:30:49|0.0159134
22:30:50|0.0159134
22:30:52|0.0159134
22:30:53|0.0159156
22:30:54|0.0159156
22:30:54|0.0159156
22:30:55|0.0159156
22:30:57|0.015919
22:30:59|0.01591902
22:31:00|0.01591907
22:31:01|0.0159191
22:31:04|0.015936
22:31:06|0.01593601
22:31:07|0.01594352
22:31:09|0.015936
22:31:10|0.015936
22:31:11|0.015936
22:31:11|0.01596994
22:31:13|0.01596994
22:31:14|0.01596994
22:31:15|0.01594613
22:31:16|0.01594613
22:31:17|0.015936
22:31:18|0.01594613
22:31:18|0.01594
22:31:20|0.015936
22:31:20|0.01593619
22:31:22|0.01593653
22:31:23|0.01593653
22:31:24|0.01593707
22:31:25|0.01596996
22:31:26|0.01596996
22:31:27|0.01596996
22:31:28|0.01596996
22:31:29|0.01594445
22:31:30|0.01594445
22:31:31|0.01594506
22:31:32|0.015985
22:31:34|0.01595546
22:31:35|0.01595546
22:31:36|0.01595546
22:31:37|0.01595546
22:31:39|0.01595546
22:31:39|0.01595546
22:31:41|0.01595546
22:31:42|0.01595546
22:31:43|0.01595546
22:31:43|0.01595624
22:31:44|0.01598098
22:31:46|0.01595651
22:31:47|0.01595651
22:31:48|0.01596006
22:31:49|0.01596172
22:31:50|0.01596256
22:31:50|0.01596314
22:31:53|0.01596412
22:31:53|0.01596519
22:31:54|0.01596538
22:31:56|0.01595584
22:31:56|0.01595584
22:31:58|0.01595717
22:31:59|0.01595717
22:32:00|0.01595546
22:32:01|0.01595546
22:32:03|0.01595682
22:32:04|0.01595682
22:32:05|0.01595682
22:32:06|0.01595682
22:32:07|0.01595682
22:32:09|0.01595682
22:32:10|0.01595682
22:32:11|0.01596365
22:32:11|0.01595732
22:32:12|0.01595732
22:32:13|0.01595
22:32:15|0.01595
22:32:16|0.01595
22:32:17|0.01595682
22:32:17|0.01595682
22:32:19|0.01595682
22:32:19|0.01595682
22:32:21|0.01595682
22:32:22|0.01595682
22:32:23|0.01596808
22:32:23|0.01593619
22:32:25|0.01593619
22:32:26|0.01593651
22:32:27|0.01593651
22:32:28|0.01593651
22:32:29|0.01593651
22:32:30|0.01595875
22:32:31|0.01595875
22:32:32|0.015936
22:32:33|0.015936
22:32:34|0.015936
22:32:35|0.015936
22:32:36|0.015936
22:32:37|0.0159
22:32:38|0.01589999
22:32:39|0.01589999
22:32:40|0.01589999
22:32:41|0.01589999
22:32:42|0.01589999
22:32:43|0.01589999
22:32:45|0.01589999
22:32:45|0.01589999
22:32:46|0.01589999
22:32:48|0.01589999
22:32:48|0.01589999
22:32:49|0.01589999
22:32:51|0.01589999
22:32:51|0.0158947
22:32:53|0.0158947
22:32:53|0.01589929
22:32:54|0.01589929
22:32:55|0.01589929
22:32:57|0.01589929
22:32:58|0.01589929
22:32:59|0.01587984
22:33:01|0.0158992
22:33:01|0.01587751
22:33:03|0.01587751
22:33:04|0.01589866
22:33:05|0.0158947
22:33:06|0.01589848
22:33:07|0.01589848
22:33:09|0.01589848
22:33:10|0.01589848
22:33:10|0.01589816
22:33:12|0.01589816
22:33:12|0.01589816
22:33:14|0.01589816
22:33:15|0.01589816
22:33:16|0.01589816
22:33:17|0.01589816
22:33:17|0.01589816
22:33:19|0.01589816
22:33:20|0.01587751
22:33:21|0.01587751
22:33:21|0.01587751
22:33:23|0.0158775
22:33:23|0.0158775
22:33:25|0.01586
22:33:25|0.01586
22:33:27|0.01586
22:33:27|0.01586
22:33:29|0.01586
22:33:29|0.01586
22:33:31|0.01586
22:33:32|0.01588009
22:33:32|0.01588009
22:33:34|0.01588009
22:33:36|0.01588009
22:33:37|0.01588009
22:33:38|0.01588009
22:33:39|0.01587371
22:33:40|0.01587371
22:33:42|0.01587371
22:33:43|0.01587371
22:33:44|0.01587371
22:33:45|0.01587371
22:33:45|0.01587371
22:33:46|0.01587371
22:33:47|0.01587371
22:33:49|0.01587371
22:33:51|0.01587371
22:33:52|0.01587371
22:33:53|0.01587371
22:33:54|0.01587166
22:33:55|0.01583927
22:33:55|0.01583927
22:33:57|0.01583927
22:33:58|0.01583927
22:33:58|0.01583927
22:33:59|0.01583927
22:34:02|0.01583927
22:34:02|0.01584507
22:34:04|0.01584507
22:34:05|0.01583464
22:34:06|0.01584507
22:34:07|0.01584507
22:34:09|0.01583465
22:34:10|0.01583465
22:34:11|0.01583465
22:34:12|0.01583465
22:34:13|0.01583465
22:34:14|0.01583474
22:34:15|0.01583474
22:34:16|0.01583474
22:34:17|0.01583464
22:34:18|0.01583464
22:34:19|0.01583464
22:34:20|0.01583464
22:34:21|0.01580666
22:34:22|0.01580666
22:34:23|0.01583462
22:34:24|0.01583462
22:34:25|0.01582234
22:34:26|0.01583465
22:34:27|0.01583465
22:34:29|0.01584507
22:34:30|0.01584507
22:34:33|0.01584507
22:34:34|0.01584507
22:34:35|0.01584507
22:34:36|0.01584507
22:34:36|0.01584507
22:34:39|0.01584507
22:34:39|0.01584844
22:34:41|0.015875
22:34:41|0.015875
22:34:42|0.01585143
22:34:43|0.0158526
22:34:44|0.01585311
22:34:45|0.01585392
22:34:47|0.01583471
22:34:47|0.01583471
22:34:48|0.01583471
22:34:50|0.01583471
22:34:51|0.01583471
22:34:51|0.01582597
22:34:52|0.01582597
22:34:54|0.01582597
22:34:55|0.01582597
22:34:56|0.01582597
22:34:56|0.01582597
22:34:59|0.01582597
22:34:59|0.01582597
22:35:00|0.01582597
22:35:01|0.01582597
22:35:03|0.01582597
22:35:05|0.01582597
22:35:05|0.01582597
22:35:06|0.01588279
22:35:08|0.01582394
22:35:08|0.01582394
22:35:09|0.01582394
22:35:10|0.01582394
22:35:12|0.01585159
22:35:12|0.01585456
22:35:14|0.01585798
22:35:14|0.01585922
22:35:16|0.01586134
22:35:17|0.01586225
22:35:18|0.01586332
22:35:19|0.01586899
22:35:20|0.01586364
22:35:20|0.01586386
22:35:22|0.01599198
22:35:23|0.01597445
22:35:23|0.01599983
22:35:24|0.01599983
22:35:25|0.01602499
22:35:26|0.01597688
22:35:28|0.01601321
22:35:29|0.016025
22:35:30|0.01601486
22:35:30|0.01601486
22:35:31|0.01601486
22:35:32|0.01601486
22:35:34|0.01601486
22:35:35|0.01601486
22:35:35|0.01602501
22:35:37|0.01602501
22:35:37|0.01602503
22:35:39|0.01602503
22:35:40|0.01602505
22:35:41|0.01602505
22:35:42|0.01602505
22:35:44|0.01608
22:35:45|0.01602505
22:35:46|0.01602505
22:35:48|0.01602505
22:35:49|0.01602505
22:35:49|0.01602505
22:35:51|0.01602505
22:35:51|0.01602505
22:35:52|0.016
22:35:53|0.01598048
22:35:55|0.01598048
22:35:55|0.01599953
22:35:57|0.01599953
22:35:57|0.01596325
22:35:59|0.01596325
22:36:00|0.01596325
22:36:01|0.01596325
22:36:01|0.01596213
22:36:03|0.01599945
22:36:05|0.01599945
22:36:06|0.01598001
22:36:07|0.01599945
22:36:09|0.01599945
22:36:10|0.016
22:36:12|0.016
22:36:13|0.01599945
22:36:13|0.01599945
22:36:15|0.01599945
22:36:16|0.01598002
22:36:16|0.01598002
22:36:17|0.01598001
22:36:19|0.01587918
22:36:20|0.01583218
22:36:22|0.01583218
22:36:23|0.01583218
22:36:24|0.01583272
22:36:25|0.01583272
22:36:25|0.01583272
22:36:27|0.01583272
22:36:27|0.01583043
22:36:28|0.01583043
22:36:29|0.01583043
22:36:30|0.01584572
22:36:32|0.01584572
22:36:32|0.01584572
22:36:34|0.01584572
22:36:35|0.01584572
22:36:35|0.01584572
22:36:36|0.01584572
22:36:37|0.01584572
22:36:39|0.01584572
22:36:40|0.0158387
22:36:41|0.01583814
22:36:42|0.01583814
22:36:43|0.01583815
22:36:45|0.01583814
22:36:45|0.01584572
22:36:47|0.01584572
22:36:47|0.01586607
22:36:49|0.01586607
22:36:50|0.01584086
22:36:50|0.01584086
22:36:52|0.01584086
22:36:53|0.01584086
22:36:54|0.01584086
22:36:55|0.01584086
22:36:56|0.0158
22:36:58|0.0158
22:36:58|0.0158
22:36:59|0.0158003
22:37:01|0.01580075
22:37:01|0.01580075
22:37:03|0.01580075
22:37:04|0.015825
22:37:05|0.01580326
22:37:06|0.01580326
22:37:07|0.01580463
22:37:09|0.01580463
22:37:10|0.01580463
22:37:11|0.01580463
22:37:12|0.01580463
22:37:12|0.01580463
22:37:14|0.01580463
22:37:16|0.01580463
22:37:16|0.01580463
22:37:18|0.01583169
22:37:19|0.01583169
22:37:19|0.0158288
22:37:20|0.0158288
22:37:22|0.01584673
22:37:24|0.01584673
22:37:24|0.01584673
22:37:26|0.01584305
22:37:26|0.015825
22:37:27|0.01581456
22:37:29|0.01580063
22:37:29|0.01580063
22:37:30|0.01580063
22:37:31|0.01580063
22:37:32|0.01580063
22:37:34|0.01584287
22:37:35|0.01584287
22:37:36|0.01581121
22:37:37|0.01581121
22:37:38|0.01581121
22:37:39|0.01581121
22:37:40|0.01581121
22:37:41|0.01581121
22:37:42|0.01581121
22:37:43|0.01581121
22:37:44|0.01584999
22:37:45|0.01584999
22:37:46|0.01584999
22:37:47|0.01584999
22:37:48|0.01584999
22:37:49|0.01584999
22:37:50|0.01584999
22:37:51|0.01584999
22:37:52|0.01584999
22:37:53|0.01584999
22:37:54|0.01584999
22:37:55|0.01584999
22:37:56|0.01584999
22:37:57|0.01584999
22:37:58|0.01584999
22:37:59|0.01584604
22:38:00|0.01584604
22:38:02|0.01582058
22:38:02|0.01582058
22:38:03|0.01582058
22:38:05|0.01582058
22:38:06|0.01582058
22:38:07|0.01582058
22:38:09|0.01582058
22:38:10|0.01582058
22:38:11|0.01582058
22:38:12|0.01582058
22:38:13|0.01582058
22:38:14|0.01582058
22:38:15|0.01582469
22:38:16|0.01582469
22:38:17|0.01582469
22:38:18|0.01581454
22:38:19|0.01581454
22:38:20|0.01581
22:38:21|0.01581
22:38:21|0.01581
22:38:23|0.01581
22:38:24|0.01581
22:38:25|0.01581
22:38:26|0.01581
22:38:27|0.01581
22:38:28|0.01581
22:38:29|0.01581
22:38:30|0.01581
22:38:31|0.01581
22:38:32|0.01581
22:38:33|0.01581
22:38:35|0.01581
22:38:36|0.01581
22:38:36|0.015794
22:38:38|0.015794
22:38:39|0.015794
22:38:39|0.0158
22:38:40|0.0158
22:38:41|0.0158
22:38:42|0.0158
22:38:43|0.0158
22:38:44|0.0158
22:38:45|0.0158
22:38:47|0.0158
22:38:47|0.0158
22:38:49|0.01579334
22:38:50|0.015794
22:38:50|0.015794
22:38:51|0.01579964
22:38:52|0.01579964
22:38:53|0.01579964
22:38:54|0.01579964
22:38:55|0.01579964
22:38:57|0.01579964
22:38:58|0.01579964
22:38:59|0.01579964
22:39:00|0.0158096
22:39:00|0.0158096
22:39:01|0.0158096
22:39:03|0.01581454
22:39:03|0.01581454
22:39:05|0.01581454
22:39:06|0.01581454
22:39:08|0.0158
22:39:09|0.01580035
22:39:10|0.01581452
22:39:12|0.0158
22:39:12|0.0158
22:39:14|0.0158
22:39:15|0.0158
22:39:16|0.0158116
22:39:17|0.0158116
22:39:18|0.0158116
22:39:19|0.0158116
22:39:20|0.0158116
22:39:21|0.0158116
22:39:22|0.0158116
22:39:23|0.0158116
22:39:25|0.0158116
22:39:26|0.01581164
22:39:26|0.01581164
22:39:27|0.01580001
22:39:29|0.01580001
22:39:29|0.01580001
22:39:30|0.01580001
22:39:31|0.01580001
22:39:33|0.01580001
22:39:33|0.01580001
22:39:35|0.01580001
22:39:36|0.01580001
22:39:37|0.01580001
22:39:37|0.01580001
22:39:39|0.01580001
22:39:39|0.01580001
22:39:40|0.01581454
22:39:41|0.01581454
22:39:43|0.01581454
22:39:44|0.0158
22:39:44|0.0158
22:39:45|0.0158
22:39:47|0.0158
22:39:47|0.0158
22:39:49|0.0158
22:39:50|0.0158
22:39:51|0.0158
22:39:52|0.0158
22:39:52|0.0158
22:39:54|0.0158
22:39:54|0.0158
22:39:56|0.0158
22:39:57|0.0158
22:39:58|0.0158
22:39:59|0.0158
22:40:00|0.0158
22:40:01|0.0158
22:40:02|0.0158
22:40:03|0.0158
22:40:04|0.0158
22:40:05|0.0158
22:40:06|0.0158
22:40:08|0.0158
22:40:09|0.0158
22:40:10|0.0158
22:40:11|0.0158
22:40:12|0.0158
22:40:13|0.0158
22:40:15|0.0158
22:40:16|0.01581
22:40:17|0.0158
22:40:18|0.0158
22:40:20|0.0158
22:40:20|0.01579964
22:40:22|0.01579964
22:40:22|0.01579964
22:40:23|0.01579964
22:40:25|0.01579964
22:40:26|0.01579964
22:40:27|0.01579964
22:40:27|0.01579964
22:40:29|0.01579964
22:40:30|0.01579964
22:40:31|0.01579964
22:40:32|0.01579964
22:40:33|0.01579964
22:40:34|0.01579964
22:40:35|0.01579964
22:40:36|0.01579964
22:40:37|0.01579964
22:40:38|0.01579964
22:40:39|0.01579964
22:40:40|0.01579964
22:40:42|0.01579964
22:40:42|0.01579964
22:40:43|0.01579938
22:40:45|0.01579938
22:40:45|0.01579939
22:40:47|0.01579939
22:40:48|0.01579939
22:40:49|0.01579939
22:40:50|0.01579939
22:40:51|0.01579939
22:40:52|0.01579939
22:40:53|0.01579939
22:40:54|0.015795
22:40:55|0.015795
22:40:56|0.015795
22:40:57|0.015795
22:40:58|0.015795
22:40:59|0.015795
22:41:00|0.015795
22:41:01|0.015795
22:41:02|0.015795
22:41:03|0.01579499
22:41:04|0.01579499
22:41:05|0.015795
22:41:06|0.015795
22:41:07|0.01578256
22:41:09|0.01575
22:41:10|0.01575
22:41:11|0.01575
22:41:13|0.01574892
22:41:14|0.01574892
22:41:15|0.01574892
22:41:16|0.01574892
22:41:17|0.01574892
22:41:19|0.01570988
22:41:19|0.01574445
22:41:20|0.01574081
22:41:21|0.01573829
22:41:23|0.01573829
22:41:24|0.01573829
22:41:25|0.01573829
22:41:25|0.01573829
22:41:26|0.01573829
22:41:28|0.01573829
22:41:29|0.01573829
22:41:30|0.01571303
22:41:31|0.01571303
22:41:32|0.01571312
22:41:33|0.01571312
22:41:34|0.01573792
22:41:35|0.01573792
22:41:36|0.01573792
22:41:37|0.01571403
22:41:38|0.01571403
22:41:39|0.01571403
22:41:40|0.01571403
22:41:41|0.01571403
22:41:42|0.01571403
22:41:43|0.01571404
22:41:44|0.01571404
22:41:45|0.01571404
22:41:46|0.01571404
22:41:47|0.01571403
22:41:48|0.01571403
22:41:49|0.01573539
22:41:50|0.0157406
22:41:51|0.0157406
22:41:52|0.0157406
22:41:53|0.0157406
22:41:54|0.0157406
22:41:55|0.0157406
22:41:56|0.0157406
22:41:57|0.0157406
22:41:58|0.01571665
22:41:59|0.01573838
22:42:00|0.01573838
22:42:01|0.01573838
22:42:02|0.01573838
22:42:03|0.01573838
22:42:04|0.01573838
22:42:05|0.01573838
22:42:06|0.01573838
22:42:07|0.01573838
22:42:08|0.01573838
22:42:10|0.01573838
22:42:11|0.01573838
22:42:13|0.01571822
22:42:14|0.01573843
22:42:15|0.01571832
22:42:15|0.01573837
22:42:17|0.01573837
22:42:18|0.01573837
22:42:20|0.01573837
22:42:21|0.01573837
22:42:22|0.01573838
22:42:22|0.01573838
22:42:24|0.01573838
22:42:25|0.01573838
22:42:26|0.01571874
22:42:27|0.01571874
22:42:28|0.01573837
22:42:30|0.01573837
22:42:31|0.01571875
22:42:31|0.01571396
22:42:32|0.01571396
22:42:34|0.01571396
22:42:34|0.01571396
22:42:36|0.01571396
22:42:37|0.01571396
22:42:37|0.01571396
22:42:39|0.01571874
22:42:40|0.01571874
22:42:41|0.01571874
22:42:42|0.01571874
22:42:43|0.01571874
22:42:44|0.01571874
22:42:46|0.01571874
22:42:47|0.01571874
22:42:48|0.01571874
22:42:48|0.01571874
22:42:49|0.01571874
22:42:51|0.01571874
22:42:52|0.01571874
22:42:53|0.01571874
22:42:53|0.01571874
22:42:55|0.01571874
22:42:55|0.01571874
22:42:57|0.01571874
22:42:58|0.01571874
22:42:58|0.01571874
22:42:59|0.01571874
22:43:00|0.01571874
22:43:02|0.01571875
22:43:03|0.01571316
22:43:03|0.01571316
22:43:05|0.01570771
22:43:06|0.01570771
22:43:07|0.01570771
22:43:08|0.01570771
22:43:08|0.01570771
22:43:11|0.01570771
22:43:11|0.01570771
22:43:13|0.0157
22:43:15|0.0157077
22:43:16|0.0157077
22:43:17|0.01563052
22:43:18|0.01563052
22:43:19|0.01569739
22:43:20|0.01569034
22:43:21|0.0156566
22:43:22|0.0156566
22:43:22|0.0156566
22:43:24|0.01563051
22:43:24|0.01567962
22:43:26|0.01567962
22:43:27|0.01567956
22:43:27|0.01567941
22:43:30|0.0156566
22:43:30|0.01565642
22:43:31|0.0156566
22:43:33|0.0156566
22:43:34|0.0156566
22:43:35|0.01563897
22:43:35|0.01563897
22:43:36|0.01563897
22:43:38|0.01563897
22:43:38|0.01563897
22:43:40|0.01563897
22:43:42|0.01563897
22:43:43|0.01563897
22:43:44|0.01563897
22:43:45|0.01563897
22:43:46|0.01563897
22:43:47|0.01563897
22:43:48|0.01563897
22:43:49|0.01562739
22:43:50|0.01562739
22:43:51|0.01562739
22:43:52|0.01562
22:43:53|0.01562
22:43:54|0.01563881
22:43:56|0.01563881
22:43:56|0.01563881
22:43:58|0.01564504
22:43:58|0.01564504
22:44:00|0.01564504
22:44:01|0.01564504
22:44:02|0.01564504
22:44:03|0.01564504
22:44:04|0.01564468
22:44:05|0.01564468
22:44:06|0.01564468
22:44:07|0.01564468
22:44:08|0.01564468
22:44:09|0.01564468
22:44:10|0.01564468
22:44:11|0.01564468
22:44:13|0.01564468
22:44:15|0.0156232
22:44:16|0.0156232
22:44:17|0.0156232
22:44:18|0.0156232
22:44:18|0.0156232
22:44:20|0.0156232
22:44:21|0.0156232
22:44:21|0.0156232
22:44:23|0.0156232
22:44:23|0.0156232
22:44:25|0.0156232
22:44:25|0.0156232
22:44:26|0.0156232
22:44:27|0.0156427
22:44:29|0.0156427
22:44:30|0.0156427
22:44:30|0.0156427
22:44:32|0.0156427
22:44:32|0.01563897
22:44:34|0.01563897
22:44:35|0.01563897
22:44:36|0.01562348
22:44:37|0.01562348
22:44:38|0.01562348
22:44:39|0.01562348
22:44:40|0.01562348
22:44:41|0.01562348
22:44:42|0.01562348
22:44:43|0.01562348
22:44:45|0.01562348
22:44:46|0.01562348
22:44:47|0.01562348
22:44:47|0.01562348
22:44:48|0.01562348
22:44:50|0.01562348
22:44:51|0.01562348
22:44:52|0.01562348
22:44:53|0.01562348
22:44:54|0.01562352
22:44:55|0.01562348
22:44:57|0.01563889
22:44:58|0.01563889
22:44:59|0.01563897
22:45:01|0.01563897
22:45:02|0.01563897
22:45:04|0.01563897
22:45:06|0.01563897
22:45:07|0.01563897
22:45:08|0.01563897
22:45:09|0.01562367
22:45:10|0.01564503
22:45:11|0.01564503
22:45:12|0.01564503
22:45:13|0.01564505
22:45:14|0.01565603
22:45:15|0.01565603
22:45:16|0.01562672
22:45:17|0.01562672
22:45:19|0.01562793
22:45:20|0.01562793
22:45:21|0.01562793
22:45:22|0.01562793
22:45:22|0.01562793
22:45:24|0.01562793
22:45:25|0.01562793
22:45:26|0.01562793
22:45:27|0.01563086
22:45:28|0.01562672
22:45:29|0.01562672
22:45:30|0.01562672
22:45:31|0.01562672
22:45:33|0.01562672
22:45:34|0.01564597
22:45:35|0.01564597
22:45:36|0.01564597
22:45:37|0.01564597
22:45:38|0.01564597
22:45:39|0.0156566
22:45:40|0.0156566
22:45:41|0.0156566
22:45:42|0.0156566
22:45:43|0.0156566
22:45:43|0.01562793
22:45:45|0.01562793
22:45:46|0.01565042
22:45:47|0.01567996
22:45:48|0.01568009
22:45:49|0.01568196
22:45:50|0.01568196
22:45:51|0.01568196
22:45:52|0.01568196
22:45:53|0.01567993
22:45:54|0.01572812
22:45:55|0.0157496
22:45:56|0.01578163
22:45:57|0.01578104
22:45:58|0.01578104
22:45:59|0.01577946
22:46:01|0.01577945
22:46:02|0.01577946
22:46:02|0.01577946
22:46:04|0.015794
22:46:05|0.01579964
22:46:06|0.0158
22:46:06|0.0158
22:46:08|0.01580129
22:46:09|0.01581595
22:46:10|0.01581595
22:46:11|0.01581595
22:46:12|0.01581595
22:46:13|0.01585
22:46:14|0.01585
22:46:15|0.01581233
22:46:16|0.01581761
22:46:17|0.01581761
22:46:18|0.01582042
22:46:19|0.01582042
22:46:20|0.01582042
22:46:21|0.01580413
22:46:22|0.01580413
22:46:23|0.01577641
22:46:24|0.01577641
22:46:25|0.01577641
22:46:26|0.01581081
22:46:27|0.01581081
22:46:28|0.01581081
22:46:30|0.01581081
22:46:30|0.01581081
22:46:31|0.01581081
22:46:33|0.01581081
22:46:33|0.01580242
22:46:35|0.01574795
22:46:37|0.01579173
22:46:38|0.01579173
22:46:38|0.01579173
22:46:39|0.01579173
22:46:40|0.01579173
22:46:42|0.01579173
22:46:43|0.01579173
22:46:44|0.01579173
22:46:45|0.01579173
22:46:45|0.01579984
22:46:46|0.0158
22:46:47|0.0158
22:46:49|0.0158
22:46:49|0.0158
22:46:50|0.0158
22:46:52|0.0158
22:46:52|0.0158
22:46:53|0.0158
22:46:54|0.0158
22:46:56|0.0158
22:46:57|0.0158
22:46:58|0.0158
22:46:59|0.0158
22:46:59|0.0158
22:47:01|0.01580823
22:47:02|0.01580823
22:47:02|0.01582039
22:47:04|0.01582039
22:47:04|0.01582039
22:47:06|0.01582039
22:47:07|0.01579217
22:47:08|0.01579217
22:47:09|0.01579217
22:47:09|0.01580267
22:47:11|0.01580267
22:47:12|0.01580267
22:47:13|0.01577329
22:47:14|0.0158094
22:47:15|0.0158094
22:47:16|0.0158094
22:47:18|0.0158094
22:47:18|0.0158094
22:47:19|0.0158094
22:47:20|0.0158094
22:47:21|0.0158094
22:47:22|0.0158094
22:47:23|0.01582419
22:47:24|0.01582419
22:47:25|0.01582419
22:47:27|0.01582419
22:47:27|0.01582419
22:47:28|0.01579903
22:47:29|0.01579903
22:47:30|0.01579903
22:47:31|0.01579903
22:47:32|0.01579903
22:47:35|0.01579903
22:47:36|0.01579903
22:47:37|0.01579903
22:47:38|0.01579903
22:47:39|0.01579903
22:47:40|0.01579903
22:47:41|0.01579903
22:47:42|0.01579903
22:47:43|0.01579903
22:47:44|0.01579903
22:47:45|0.01579903
22:47:46|0.01580425
22:47:47|0.01580425
22:47:48|0.01580425
22:47:49|0.01580425
22:47:50|0.01580425
22:47:51|0.01580425
22:47:52|0.01580425
22:47:53|0.01580425
22:47:54|0.01580425
22:47:55|0.01580425
22:47:56|0.01580425
22:47:57|0.01580425
22:47:58|0.01580425
22:47:59|0.01580425
22:48:00|0.01580425
22:48:01|0.01580425
22:48:02|0.01580425
22:48:04|0.01580425
22:48:05|0.01580425
22:48:05|0.01580693
22:48:06|0.01580693
22:48:08|0.01580696
22:48:09|0.01580696
22:48:10|0.01580696
22:48:10|0.01580696
22:48:12|0.01580696
22:48:12|0.01580697
22:48:16|0.01580697
22:48:17|0.015825
22:48:17|0.01584092
22:48:19|0.01584092
22:48:20|0.01584092
22:48:21|0.01584092
22:48:22|0.01584092
22:48:24|0.01584092
22:48:24|0.01584092
22:48:25|0.01584092
22:48:26|0.01584092
22:48:28|0.01584092
22:48:28|0.01584092
22:48:29|0.01584092
22:48:31|0.01584092
22:48:31|0.01584092
22:48:32|0.01584092
22:48:33|0.01584092
22:48:35|0.01584092
22:48:37|0.01584088
22:48:38|0.01585
22:48:39|0.01585
22:48:39|0.01585
22:48:41|0.01582217
22:48:42|0.01582368
22:48:43|0.01582368
22:48:44|0.01584975
22:48:45|0.01584975
22:48:46|0.01584975
22:48:48|0.01584975
22:48:48|0.01584975
22:48:50|0.01584975
22:48:51|0.01582707
22:48:52|0.01585
22:48:52|0.01585
22:48:53|0.01585
22:48:55|0.01585
22:48:55|0.01585
22:48:56|0.01585
22:48:57|0.01585
22:48:59|0.01585
22:49:00|0.01585
22:49:01|0.01585
22:49:02|0.01585
22:49:03|0.01585425
22:49:05|0.015879
22:49:05|0.01588951
22:49:06|0.01588951
22:49:07|0.01588951
22:49:08|0.01588951
22:49:09|0.01588951
22:49:11|0.01589214
22:49:12|0.01589214
22:49:13|0.01589214
22:49:14|0.0159
22:49:15|0.0159
22:49:16|0.0159
22:49:17|0.01591148
22:49:18|0.01593379
22:49:19|0.01595498
22:49:20|0.01592673
22:49:21|0.01592673
22:49:22|0.01595914
22:49:23|0.01595914
22:49:24|0.01595914
22:49:25|0.01593387
22:49:26|0.015925
22:49:27|0.01590984
22:49:28|0.01595496
22:49:29|0.01595496
22:49:30|0.015925
22:49:31|0.015925
22:49:32|0.015925
22:49:33|0.015925
22:49:34|0.01591867
22:49:35|0.01591867
22:49:37|0.01591867
22:49:38|0.01591867
22:49:39|0.01591867
22:49:40|0.015901
22:49:41|0.015901
22:49:43|0.015901
22:49:43|0.015901
22:49:45|0.01590068
22:49:46|0.01590068
22:49:47|0.01590068
22:49:49|0.01590068
22:49:49|0.01590068
22:49:51|0.01590068
22:49:52|0.0159
22:49:52|0.01588951
22:49:53|0.01588951
22:49:55|0.0159
22:49:56|0.0159
22:49:57|0.0159
22:49:57|0.0159
22:49:59|0.01589539
22:50:00|0.01589539
22:50:00|0.01589539
22:50:01|0.01589539
22:50:02|0.01589539
22:50:03|0.01589539
22:50:05|0.01589539
22:50:06|0.01589539
22:50:07|0.01589717
22:50:08|0.01589717
22:50:09|0.01589717
22:50:10|0.01589717
22:50:11|0.01589717
22:50:12|0.01589717
22:50:13|0.01589717
22:50:14|0.01589717
22:50:15|0.01590055
22:50:16|0.01590055
22:50:17|0.01590055
22:50:18|0.01590055
22:50:19|0.01590055
22:50:20|0.01583676
22:50:21|0.01587088
22:50:22|0.01586412
22:50:23|0.01586157
22:50:24|0.01585842
22:50:25|0.01591083
22:50:26|0.01591083
22:50:27|0.01591083
22:50:28|0.01590932
22:50:29|0.01590932
22:50:30|0.01590932
22:50:32|0.01590932
22:50:32|0.01590932
22:50:33|0.01590932
22:50:34|0.01590932
22:50:36|0.01590932
22:50:36|0.01590932
22:50:38|0.01590932
22:50:40|0.01590932
22:50:41|0.01590932
22:50:42|0.01590932
22:50:43|0.01588717
22:50:43|0.01588717
22:50:44|0.0159301
22:50:45|0.0159301
22:50:46|0.0159301
22:50:48|0.0159301
22:50:49|0.0159
22:50:49|0.0159
22:50:50|0.0159
22:50:51|0.0159
22:50:52|0.0159
22:50:54|0.0159001
22:50:55|0.0159
22:50:56|0.0159
22:50:57|0.01588764
22:50:58|0.0158843
22:50:58|0.0158834
22:51:00|0.0158834
22:51:00|0.0158834
22:51:02|0.01588787
22:51:03|0.01588787
22:51:04|0.01588787
22:51:05|0.01589017
22:51:06|0.01589017
22:51:07|0.01589017
22:51:08|0.01589017
22:51:09|0.01589017
22:51:10|0.01589017
22:51:11|0.01589017
22:51:13|0.01590022
22:51:14|0.01590022
22:51:14|0.01589072
22:51:16|0.01589072
22:51:16|0.01581392
22:51:18|0.01581392
22:51:18|0.01581392
22:51:20|0.01581392
22:51:21|0.01581392
22:51:22|0.01581392
22:51:23|0.01583447
22:51:24|0.01583447
22:51:25|0.01583447
22:51:26|0.01583447
22:51:27|0.01583447
22:51:28|0.01583447
22:51:29|0.01583184
22:51:30|0.01583184
22:51:32|0.01583675
22:51:32|0.01583675
22:51:33|0.01583184
22:51:34|0.01583184
22:51:35|0.01583184
22:51:36|0.01583184
22:51:38|0.01583184
22:51:39|0.0158921
22:51:40|0.0158921
22:51:40|0.0158921
22:51:42|0.0158921
22:51:43|0.0158921
22:51:44|0.0158921
22:51:45|0.0158781
22:51:46|0.0158766
22:51:47|0.01587593
22:51:48|0.01587593
22:51:49|0.01587593
22:51:50|0.01587593
22:51:51|0.01587593
22:51:52|0.01587625
22:51:53|0.01587528
22:51:54|0.01582945
22:51:55|0.01582945
22:51:56|0.01586883
22:51:57|0.01586695
22:51:58|0.01589655
22:51:59|0.01589655
22:52:00|0.01589655
22:52:02|0.01589655
22:52:03|0.01586872
22:52:04|0.01591529
22:52:04|0.01591529
22:52:06|0.01591529
22:52:07|0.01591529
22:52:08|0.01591529
22:52:09|0.01591529
22:52:09|0.01591529
22:52:10|0.01591529
22:52:13|0.01591529
22:52:13|0.01591529
22:52:15|0.01591529
22:52:16|0.01585011
22:52:16|0.01585011
22:52:18|0.01585011
22:52:19|0.01585011
22:52:20|0.01585011
22:52:21|0.01585011
22:52:22|0.01585011
22:52:23|0.01591689
22:52:24|0.01591689
22:52:25|0.01591689
22:52:26|0.01591689
22:52:27|0.01591689
22:52:28|0.01591689
22:52:29|0.01591689
22:52:31|0.01591689
22:52:31|0.01591689
22:52:32|0.01591689
22:52:33|0.01591648
22:52:35|0.01591648
22:52:35|0.01591648
22:52:36|0.01591648
22:52:37|0.01591648
22:52:39|0.01589253
22:52:41|0.01589253
22:52:41|0.01589337
22:52:43|0.01589337
22:52:44|0.01589337
22:52:45|0.01589337
22:52:46|0.01589337
22:52:48|0.01589337
22:52:49|0.0159156
22:52:50|0.01589451
22:52:51|0.01589324
22:52:52|0.01589324
22:52:53|0.01589324
22:52:53|0.01589324
22:52:54|0.01589324
22:52:56|0.01589324
22:52:57|0.01589324
22:52:58|0.01589324
22:52:58|0.0158834
22:53:00|0.0158834
22:53:01|0.0158834
22:53:03|0.0158834
22:53:03|0.0158834
22:53:05|0.0158834
22:53:07|0.0158834
22:53:08|0.0158834
22:53:09|0.0158834
22:53:10|0.0158834
22:53:11|0.0158834
22:53:13|0.01587479
22:53:14|0.01587479
22:53:14|0.01587479
22:53:15|0.01587479
22:53:16|0.01587479
22:53:18|0.01587479
22:53:18|0.01587479
22:53:20|0.01587479
22:53:21|0.01587479
22:53:21|0.01587479
22:53:24|0.01587479
22:53:25|0.01587479
22:53:26|0.01587479
22:53:26|0.01587373
22:53:27|0.01587373
22:53:29|0.01587373
22:53:30|0.01587373
22:53:31|0.01587373
22:53:32|0.01587373
22:53:33|0.01587373
22:53:34|0.01587373
22:53:35|0.01587373
22:53:36|0.01587373
22:53:37|0.01585
22:53:37|0.01585
22:53:39|0.01585
22:53:41|0.01585
22:53:42|0.01585
22:53:43|0.01585
22:53:44|0.01585
22:53:45|0.01585
22:53:45|0.01585
22:53:47|0.01585
22:53:47|0.01585
22:53:49|0.01585
22:53:50|0.01585
22:53:51|0.01585
22:53:52|0.01585
22:53:54|0.01585
22:53:55|0.01584325
22:53:56|0.01584441
22:53:57|0.01584441
22:53:58|0.01587348
22:53:59|0.01587348
22:54:00|0.01587348
22:54:01|0.01587348
22:54:02|0.01587348
22:54:03|0.01586413
22:54:04|0.01586413
22:54:06|0.01586413
22:54:07|0.01586413
22:54:08|0.01586413
22:54:08|0.01586413
22:54:09|0.01586413
22:54:10|0.01586413
22:54:12|0.01586413
22:54:13|0.01586413
22:54:14|0.01586413
22:54:14|0.01586413
22:54:16|0.01586413
22:54:17|0.01586413
22:54:18|0.01586413
22:54:19|0.01586413
22:54:20|0.01586413
22:54:21|0.01586413
22:54:23|0.01583161
22:54:23|0.01583161
22:54:24|0.01583161
22:54:25|0.01583161
22:54:27|0.01583161
22:54:28|0.01585219
22:54:28|0.01585219
22:54:30|0.01585219
22:54:31|0.01585219
22:54:32|0.01587147
22:54:33|0.01587147
22:54:34|0.01586931
22:54:35|0.01586931
22:54:36|0.01586931
22:54:37|0.01586931
22:54:39|0.01589301
22:54:40|0.0159
22:54:42|0.0159
22:54:43|0.01587823
22:54:44|0.01587823
22:54:45|0.01587823
22:54:47|0.01587823
22:54:48|0.01587823
22:54:49|0.01587823
22:54:50|0.01591599
22:54:52|0.01591599
22:54:52|0.01591599
22:54:53|0.01591599
22:54:54|0.01591599
22:54:55|0.01591599
22:54:56|0.01591599
22:54:57|0.01591599
22:54:59|0.01591599
22:55:00|0.01591599
22:55:01|0.01591599
22:55:02|0.01591599
22:55:03|0.01591599
22:55:04|0.01591599
22:55:05|0.01591599
22:55:06|0.01591599
22:55:07|0.01591599
22:55:08|0.01591599
22:55:09|0.01591599
22:55:10|0.01591599
22:55:11|0.01591599
22:55:12|0.01591599
22:55:13|0.01591599
22:55:14|0.01591599
22:55:15|0.01591583
22:55:16|0.01591583
22:55:17|0.01591583
22:55:18|0.01591583
22:55:19|0.01591583
22:55:20|0.01591583
22:55:21|0.01589506
22:55:22|0.01589506
22:55:23|0.01589506
22:55:24|0.01589506
22:55:25|0.01589506
22:55:26|0.01589506
22:55:27|0.015875
22:55:29|0.015875
22:55:30|0.015875
22:55:31|0.015875
22:55:32|0.01590613
22:55:33|0.01590613
22:55:34|0.01590613
22:55:35|0.01588524
22:55:36|0.01588524
22:55:37|0.01591196
22:55:38|0.01591196
22:55:39|0.01591196
22:55:40|0.01591196
22:55:41|0.01591196
22:55:43|0.01591196
22:55:44|0.01588978
22:55:45|0.01588978
22:55:46|0.01588978
22:55:47|0.01588978
22:55:49|0.01588978
22:55:50|0.01588978
22:55:50|0.01588978
22:55:52|0.01588978
22:55:53|0.01588978
22:55:54|0.01588978
22:55:55|0.01588286
22:55:56|0.01588286
22:55:57|0.01587713
22:55:57|0.01587713
22:55:59|0.01591196
22:56:00|0.01591196
22:56:00|0.01591196
22:56:01|0.01591196
22:56:03|0.01591196
22:56:03|0.01591196
22:56:05|0.01591196
22:56:06|0.01591196
22:56:07|0.01591196
22:56:08|0.01591196
22:56:09|0.01591196
22:56:09|0.01591196
22:56:11|0.01591196
22:56:12|0.01587574
22:56:13|0.01587574
22:56:14|0.01587574
22:56:14|0.01587574
22:56:15|0.01587574
22:56:17|0.0159
22:56:18|0.0159
22:56:19|0.0159
22:56:20|0.01588166
22:56:21|0.01588166
22:56:22|0.01591143
22:56:24|0.01591143
22:56:25|0.01588475
22:56:26|0.01588475
22:56:27|0.01588475
22:56:28|0.01588475
22:56:28|0.01588634
22:56:30|0.01588634
22:56:31|0.01588634
22:56:31|0.01588634
22:56:33|0.01588634
22:56:34|0.01588634
22:56:34|0.01588634
22:56:35|0.01588634
22:56:37|0.01588634
22:56:38|0.01588888
22:56:39|0.01588888
22:56:39|0.01588932
22:56:41|0.01588932
22:56:41|0.01588932
22:56:44|0.01588932
22:56:45|0.01588932
22:56:47|0.01588932
22:56:48|0.01588932
22:56:49|0.01591143
22:56:51|0.01591143
22:56:52|0.01591143
22:56:52|0.01588698
22:56:54|0.01591174
22:56:54|0.01591174
22:56:56|0.01591174
22:56:56|0.01591174
22:56:57|0.01591174
22:56:58|0.01591174
22:57:00|0.01588908
22:57:01|0.01588908
22:57:02|0.01588908
22:57:03|0.01588908
22:57:03|0.01588908
22:57:05|0.01588908
22:57:06|0.01588908
22:57:07|0.01588908
22:57:08|0.01588908
22:57:08|0.01588908
22:57:09|0.01588908
22:57:11|0.01588908
22:57:12|0.01588908
22:57:13|0.01588908
22:57:14|0.01588908
22:57:15|0.01588908
22:57:16|0.01588908
22:57:17|0.01588908
22:57:18|0.01588908
22:57:19|0.01588908
22:57:20|0.01588908
22:57:21|0.01588908
22:57:22|0.01588909
22:57:23|0.01588909
22:57:24|0.01588909
22:57:25|0.01588909
22:57:26|0.01588909
22:57:27|0.01588909
22:57:28|0.01588909
22:57:29|0.01588909
22:57:30|0.01588909
22:57:31|0.01588909
22:57:32|0.01588909
22:57:33|0.01588909
22:57:34|0.01588909
22:57:35|0.01588908
22:57:36|0.01588908
22:57:37|0.01588908
22:57:38|0.01588908
22:57:39|0.01588908
22:57:40|0.01588908
22:57:41|0.01588908
22:57:42|0.01588908
22:57:43|0.01588908
22:57:45|0.01588908
22:57:46|0.01588908
22:57:47|0.01588908
22:57:49|0.01588908
22:57:49|0.01588908
22:57:50|0.01588908
22:57:52|0.01588908
22:57:53|0.01588908
22:57:54|0.01588908
22:57:55|0.01588908
22:57:56|0.01588908
22:57:57|0.01588908
22:57:58|0.01588908
22:58:00|0.01588908
22:58:01|0.01588908
22:58:01|0.01588908
22:58:02|0.01588908
22:58:04|0.01588912
22:58:04|0.01588912
22:58:06|0.01588912
22:58:06|0.01588912
22:58:08|0.01588912
22:58:08|0.01588912
22:58:10|0.01588912
22:58:11|0.01588912
22:58:12|0.01588912
22:58:12|0.01588912
22:58:13|0.01588912
22:58:15|0.01588912
22:58:16|0.01588912
22:58:17|0.01588912
22:58:18|0.01588912
22:58:19|0.01591002
22:58:20|0.01587503
22:58:21|0.01587503
22:58:22|0.01587503
22:58:23|0.01587503
22:58:24|0.01587503
22:58:25|0.01587503
22:58:26|0.01587504
22:58:27|0.0159032
22:58:28|0.0159032
22:58:29|0.0159032
22:58:30|0.0159008
22:58:31|0.0159008
22:58:32|0.0159008
22:58:33|0.0159008
22:58:34|0.0159008
22:58:35|0.0159008
22:58:36|0.0159008
22:58:37|0.0159008
22:58:38|0.0159008
22:58:39|0.0159008
22:58:40|0.0159008
22:58:41|0.01589783
22:58:42|0.01589783
22:58:43|0.01589783
22:58:45|0.01589783
22:58:46|0.01587575
22:58:47|0.01587575
22:58:48|0.01587575
22:58:50|0.01587575
22:58:51|0.01587575
22:58:52|0.01587575
22:58:53|0.015875
22:58:54|0.015875
22:58:55|0.015875
22:58:56|0.015875
22:58:57|0.015875
22:58:59|0.015875
22:59:00|0.01589755
22:59:01|0.01587
22:59:02|0.01587
22:59:03|0.01587
22:59:03|0.01587
22:59:05|0.01587
22:59:06|0.01587
22:59:07|0.01587
22:59:08|0.01587
22:59:09|0.01587
22:59:10|0.01587
22:59:11|0.01587
22:59:12|0.0158685
22:59:13|0.0158685
22:59:15|0.0158685
22:59:16|0.0158685
22:59:17|0.01586998
22:59:17|0.01586998
22:59:18|0.01586998
22:59:19|0.01586998
22:59:21|0.01586998
22:59:22|0.01589884
22:59:22|0.01589884
22:59:23|0.01589884
22:59:24|0.01589884
22:59:26|0.01589884
22:59:27|0.01589884
22:59:28|0.01589884
22:59:28|0.01589884
22:59:29|0.01589884
22:59:31|0.01589884
22:59:32|0.01589884
22:59:33|0.01589951
22:59:34|0.01589951
22:59:35|0.01589951
22:59:36|0.01587242
22:59:37|0.01587242
22:59:38|0.01587242
22:59:39|0.01587242
22:59:40|0.01586522
22:59:41|0.01586522
22:59:42|0.01586511
22:59:43|0.01586511
22:59:44|0.01586511
22:59:45|0.01586511
22:59:47|0.01586511
22:59:48|0.01586511
22:59:49|0.01586511
22:59:50|0.01586511
22:59:52|0.01586511
22:59:53|0.01586511
22:59:53|0.01586511
22:59:55|0.01586511
22:59:56|0.01586511
22:59:57|0.01585
22:59:58|0.01585
22:59:59|0.01587249
23:00:00|0.01587249
23:00:01|0.01587249
23:00:05|0.01587249
23:00:06|0.0158389
23:00:07|0.0158389
23:00:09|0.0158389
23:00:10|0.0158389
23:00:10|0.0158389
23:00:11|0.0158389
23:00:12|0.0158389
23:00:13|0.0158389
23:00:14|0.0158389
23:00:15|0.0158389
23:00:17|0.0158389
23:00:18|0.0158389
23:00:18|0.0158389
23:00:19|0.0158389
23:00:21|0.0158389
23:00:21|0.0158389
23:00:23|0.0158389
23:00:24|0.0158389
23:00:24|0.0158389
23:00:25|0.0158389
23:00:31|0.01581788
23:00:32|0.01581788
23:00:33|0.01581788
23:00:34|0.01581788
23:00:35|0.01581788
23:00:36|0.01581788
23:00:38|0.01581788
23:00:38|0.01581788
23:00:40|0.01581788
23:00:40|0.01581789
23:00:41|0.01581789
23:00:42|0.01581789
23:00:43|0.01583872
23:00:45|0.01583872
23:00:45|0.01580667
23:00:47|0.01583626
23:00:48|0.015835
23:00:49|0.015835
23:00:50|0.015835
23:00:51|0.015835
23:00:53|0.015835
23:00:54|0.01583886
23:00:54|0.01583842
23:00:55|0.0158389
23:00:56|0.0158389
23:00:58|0.0158618
23:00:59|0.0158618
23:00:59|0.0158618
23:01:01|0.0158618
23:01:01|0.0158618
23:01:02|0.0158618
23:01:04|0.0158618
23:01:05|0.0158618
23:01:07|0.0158521
23:01:08|0.0158521
23:01:11|0.0158521
23:01:11|0.01582855
23:01:13|0.01582855
23:01:14|0.01582855
23:01:14|0.01582855
23:01:15|0.01582855
23:01:16|0.0158521
23:01:18|0.0158521
23:01:18|0.0158521
23:01:19|0.0158521
23:01:21|0.0158521
23:01:22|0.0158521
23:01:22|0.0158626
23:01:23|0.0158626
23:01:24|0.01580897
23:01:26|0.01581896
23:01:27|0.01581896
23:01:27|0.01582463
23:01:28|0.01586259
23:01:29|0.01586259
23:01:30|0.01586259
23:01:32|0.01586259
23:01:33|0.01586259
23:01:34|0.01586259
23:01:34|0.01586259
23:01:36|0.0158526
23:01:36|0.0158526
23:01:38|0.01586189
23:01:38|0.01586189
23:01:40|0.01586189
23:01:43|0.01586189
23:01:44|0.01586189
23:01:45|0.01586189
23:01:46|0.01585401
23:01:47|0.01585169
23:01:48|0.01585169
23:01:49|0.01585169
23:01:50|0.01583113
23:01:51|0.01583113
23:01:52|0.01583113
23:01:53|0.01583113
23:01:54|0.01583113
23:01:55|0.01583113
23:01:56|0.01583113
23:01:57|0.01586155
23:01:59|0.01586155
23:01:59|0.01586155
23:02:01|0.01583759
23:02:02|0.01583759
23:02:03|0.01583759
23:02:04|0.01583759
23:02:06|0.01583759
23:02:06|0.01583759
23:02:08|0.01586155
23:02:08|0.01586155
23:02:10|0.01586155
23:02:10|0.01586155
23:02:12|0.01586155
23:02:13|0.01583013
23:02:14|0.01583013
23:02:15|0.01583013
23:02:16|0.01583013
23:02:17|0.01583282
23:02:18|0.01583282
23:02:19|0.01583282
23:02:19|0.01583282
23:02:22|0.01583282
23:02:22|0.01583411
23:02:24|0.01583445
23:02:25|0.01583445
23:02:27|0.01583005
23:02:27|0.01583005
23:02:28|0.01583005
23:02:29|0.01583005
23:02:31|0.01583005
23:02:32|0.01583418
23:02:32|0.01583418
23:02:33|0.01583492
23:02:34|0.01583492
23:02:35|0.01583492
23:02:36|0.01583492
23:02:38|0.01583492
23:02:39|0.01583492
23:02:39|0.01583492
23:02:40|0.01583492
23:02:41|0.01583492
23:02:42|0.01583492
23:02:43|0.01583492
23:02:44|0.01583413
23:02:45|0.01583413
23:02:46|0.01583413
23:02:48|0.01583413
23:02:49|0.01583413
23:02:50|0.01583413
23:02:51|0.01583413
23:02:52|0.01583413
23:02:52|0.01583413
23:02:54|0.01583413
23:02:56|0.0158627
23:02:56|0.0158627
23:02:57|0.01586206
23:02:59|0.01583617
23:02:59|0.01583617
23:03:01|0.01583617
23:03:01|0.01583617
23:03:03|0.01583617
23:03:05|0.01584194
23:03:06|0.01584194
23:03:07|0.01584194
23:03:08|0.01584194
23:03:08|0.01584194
23:03:10|0.01584194
23:03:10|0.01584194
23:03:12|0.01584194
23:03:13|0.01584194
23:03:15|0.01584194
23:03:16|0.01584194
23:03:17|0.01584194
23:03:18|0.01584194
23:03:19|0.01584194
23:03:20|0.01584297
23:03:20|0.01584297
23:03:21|0.01584297
23:03:23|0.01586085
23:03:24|0.01586085
23:03:25|0.01586085
23:03:26|0.01586085
23:03:27|0.01586085
23:03:28|0.01586085
23:03:29|0.01583463
23:03:31|0.01583411
23:03:31|0.01583411
23:03:33|0.01583411
23:03:34|0.01583411
23:03:35|0.01583411
23:03:35|0.01583411
23:03:37|0.01583411
23:03:37|0.01583411
23:03:39|0.01583411
23:03:40|0.01583411
23:03:41|0.01583411
23:03:41|0.01583411
23:03:42|0.01583411
23:03:44|0.01583411
23:03:45|0.01583411
23:03:46|0.01583411
23:03:48|0.01583411
23:03:48|0.01583411
23:03:50|0.01583411
23:03:51|0.01583411
23:03:52|0.01583411
23:03:53|0.01583411
23:03:54|0.01583411
23:03:55|0.01583411
23:03:56|0.0158556
23:03:57|0.0158556
23:03:58|0.0158556
23:03:59|0.0158556
23:04:00|0.0158556
23:04:01|0.0158556
23:04:03|0.0158556
23:04:04|0.0158556
23:04:05|0.0158556
23:04:07|0.0158556
23:04:07|0.0158556
23:04:08|0.0158556
23:04:09|0.0158556
23:04:11|0.0158555
23:04:11|0.0158555
23:04:12|0.0158555
23:04:14|0.0158555
23:04:14|0.0158555
23:04:16|0.0158555
23:04:17|0.0158555
23:04:18|0.0158555
23:04:19|0.0158555
23:04:20|0.0158555
23:04:22|0.0158555
23:04:23|0.0158555
23:04:24|0.0158555
23:04:25|0.0158555
23:04:25|0.0158555
23:04:26|0.0158555
23:04:27|0.0158555
23:04:28|0.0158555
23:04:30|0.0158555
23:04:30|0.0158555
23:04:32|0.0158555
23:04:33|0.0158555
23:04:34|0.0158555
23:04:34|0.0158555
23:04:36|0.0158555
23:04:36|0.0158555
23:04:38|0.0158555
23:04:39|0.0158555
23:04:40|0.0158555
23:04:41|0.0158555
23:04:42|0.0158555
23:04:43|0.0158555
23:04:44|0.0158555
23:04:45|0.0158555
23:04:46|0.0158555
23:04:47|0.0158555
23:04:49|0.0158555
23:04:49|0.0158555
23:04:50|0.0158555
23:04:52|0.0158555
23:04:52|0.0158555
23:04:54|0.0158555
23:04:55|0.0158555
23:04:56|0.01585388
23:04:58|0.01585388
23:04:59|0.01585388
23:04:59|0.01585388
23:05:01|0.01585388
23:05:02|0.01585388
23:05:05|0.0158555
23:05:05|0.0158555
23:05:07|0.0158555
23:05:07|0.0158555
23:05:08|0.0158555
23:05:10|0.0158555
23:05:11|0.0158556
23:05:12|0.0158556
23:05:13|0.0158556
23:05:14|0.0158556
23:05:15|0.0158556
23:05:16|0.0158556
23:05:17|0.0158556
23:05:17|0.0158615
23:05:18|0.0158615
23:05:20|0.0158615
23:05:22|0.0158615
23:05:22|0.0158615
23:05:24|0.0158615
23:05:25|0.0158615
23:05:25|0.0158615
23:05:26|0.0158615
23:05:27|0.0158555
23:05:28|0.0158555
23:05:29|0.0158555
23:05:31|0.01586159
23:05:32|0.01586159
23:05:33|0.01586159
23:05:34|0.01586159
23:05:35|0.01586159
23:05:36|0.01586159
23:05:37|0.01586159
23:05:38|0.01586159
23:05:39|0.01586159
23:05:40|0.01586159
23:05:41|0.01586159
23:05:42|0.01586159
23:05:43|0.01586159
23:05:44|0.01586159
23:05:45|0.01586159
23:05:46|0.01586159
23:05:47|0.01586159
23:05:49|0.01586159
23:05:50|0.01586159
23:05:50|0.01586159
23:05:51|0.01586159
23:05:52|0.01586159
23:05:53|0.01586159
23:05:55|0.0158662
23:05:56|0.0158662
23:05:58|0.0158662
23:06:01|0.0158662
23:06:02|0.0158662
23:06:03|0.0158662
23:06:04|0.01591195
23:06:05|0.015925
23:06:06|0.015925
23:06:07|0.015925
23:06:09|0.015925
23:06:10|0.015925
23:06:11|0.015925
23:06:12|0.015925
23:06:13|0.01595
23:06:14|0.01595
23:06:15|0.01595
23:06:16|0.01601829
23:06:17|0.01601579
23:06:18|0.01601579
23:06:19|0.01601579
23:06:20|0.01602776
23:06:22|0.01602776
23:06:23|0.01604041
23:06:24|0.01604041
23:06:25|0.01602134
23:06:25|0.01602134
23:06:27|0.01602134
23:06:27|0.01602134
23:06:29|0.01602134
23:06:29|0.01602134
23:06:30|0.016025
23:06:32|0.016025
23:06:33|0.016025
23:06:33|0.016025
23:06:35|0.016025
23:06:36|0.016025
23:06:37|0.016025
23:06:38|0.016025
23:06:38|0.016025
23:06:39|0.016025
23:06:41|0.01604041
23:06:42|0.01604041
23:06:43|0.01604041
23:06:44|0.01604041
23:06:45|0.01602501
23:06:46|0.01602501
23:06:47|0.01604274
23:06:48|0.01604274
23:06:48|0.01604274
23:06:50|0.01604274
23:06:51|0.01604274
23:06:52|0.01604274
23:06:55|0.01604274
23:06:55|0.01604274
23:06:56|0.01602505
23:06:57|0.01602505
23:06:59|0.01602505
23:07:00|0.01604676
23:07:02|0.01604676
23:07:03|0.01604676
23:07:04|0.01604676
23:07:05|0.01604676
23:07:06|0.01604676
23:07:07|0.01604676
23:07:07|0.01604676
23:07:09|0.01604676
23:07:10|0.01604676
23:07:11|0.01605
23:07:12|0.01605
23:07:14|0.01602723
23:07:15|0.01602723
23:07:16|0.01602723
23:07:17|0.01602844
23:07:18|0.01602869
23:07:18|0.01602869
23:07:20|0.01602869
23:07:21|0.01602869
23:07:22|0.01602933
23:07:23|0.01602933
23:07:24|0.01602933
23:07:25|0.01602933
23:07:26|0.01602933
23:07:27|0.01602933
23:07:28|0.01602933
23:07:29|0.01602933
23:07:30|0.01602933
23:07:31|0.01602933
23:07:32|0.01602933
23:07:33|0.01602933
23:07:34|0.01602933
23:07:35|0.01602933
23:07:36|0.01602933
23:07:37|0.01602933
23:07:38|0.01604975
23:07:39|0.01604975
23:07:40|0.01604975
23:07:41|0.01604975
23:07:42|0.016
23:07:43|0.016
23:07:44|0.01601693
23:07:45|0.01601523
23:07:46|0.01601523
23:07:49|0.01601523
23:07:50|0.01601523
23:07:50|0.01601523
23:07:51|0.015975
23:07:52|0.015975
23:07:54|0.015975
23:07:55|0.01599413
23:07:56|0.01599413
23:07:57|0.01599413
23:07:57|0.01599413
23:07:59|0.01599413
23:08:00|0.01599413
23:08:01|0.01599413
23:08:02|0.01599413
23:08:04|0.01599413
23:08:05|0.01599413
23:08:06|0.01599413
23:08:07|0.01599413
23:08:08|0.01599413
23:08:09|0.01598333
23:08:10|0.016
23:08:11|0.016
23:08:12|0.016
23:08:13|0.016
23:08:14|0.01602239
23:08:16|0.01602239
23:08:16|0.01602239
23:08:17|0.01602134
23:08:19|0.01602134
23:08:20|0.01602033
23:08:20|0.01605
23:08:21|0.01605
23:08:23|0.01609548
23:08:24|0.01605853
23:08:24|0.0160628
23:08:26|0.0160628
23:08:26|0.0160628
23:08:27|0.01611663
23:08:29|0.01610623
23:08:29|0.01610623
23:08:31|0.01610623
23:08:32|0.01610623
23:08:33|0.01610623
23:08:34|0.01610623
23:08:35|0.01610623
23:08:36|0.01610623
23:08:37|0.0161035
23:08:38|0.0161035
23:08:39|0.0161035
23:08:40|0.0161035
23:08:42|0.0161035
23:08:43|0.0161035
23:08:43|0.01610382
23:08:45|0.01610382
23:08:46|0.01610263
23:08:47|0.01610263
23:08:48|0.01610263
23:08:49|0.01610263
23:08:50|0.01610263
23:08:52|0.01610263
23:08:53|0.01610263
23:08:54|0.01610263
23:08:55|0.01610263
23:08:56|0.01610263
23:08:57|0.01610263
23:08:59|0.01610263
23:09:00|0.01610263
23:09:01|0.01610623
23:09:03|0.01610623
23:09:04|0.01610623
23:09:04|0.01610623
23:09:05|0.01610623
23:09:07|0.01610623
23:09:08|0.01610623
23:09:09|0.01610623
23:09:10|0.01610623
23:09:11|0.01610623
23:09:12|0.01610623
23:09:13|0.01610623
23:09:14|0.01610623
23:09:15|0.01610623
23:09:16|0.01610623
23:09:17|0.01605
23:09:19|0.01605
23:09:20|0.01610622
23:09:21|0.01610622
23:09:22|0.01610622
23:09:23|0.01610622
23:09:24|0.01610622
23:09:25|0.01610622
23:09:26|0.01610622
23:09:27|0.01610622
23:09:28|0.01610622
23:09:30|0.01610622
23:09:30|0.01607046
23:09:32|0.01607046
23:09:32|0.01607046
23:09:34|0.01607046
23:09:34|0.01607046
23:09:35|0.01607453
23:09:37|0.01607453
23:09:38|0.01607453
23:09:39|0.01607453
23:09:40|0.01607453
23:09:41|0.01607453
23:09:42|0.01607453
23:09:43|0.01607453
23:09:44|0.01607453
23:09:45|0.01607453
23:09:46|0.01607453
23:09:47|0.01607453
23:09:48|0.01607453
23:09:49|0.01607453
23:09:50|0.01607453
23:09:51|0.01607446
23:09:52|0.01607446
23:09:53|0.01607446
23:09:54|0.01610623
23:09:55|0.01610623
23:09:56|0.01610623
23:09:57|0.01610623
23:09:58|0.01610623
23:09:59|0.01605649
23:10:00|0.01605649
23:10:02|0.01610623
23:10:03|0.01605657
23:10:04|0.01605657
23:10:06|0.01610505
23:10:07|0.01610505
23:10:08|0.01610505
23:10:08|0.01610505
23:10:11|0.01610505
23:10:11|0.01610505
23:10:13|0.01610505
23:10:14|0.01605
23:10:14|0.01605
23:10:16|0.01605
23:10:16|0.01605
23:10:17|0.01605
23:10:19|0.01605
23:10:19|0.01605
23:10:21|0.01605
23:10:22|0.01605
23:10:23|0.01604876
23:10:23|0.01605
23:10:24|0.01605
23:10:26|0.01607446
23:10:26|0.01607446
23:10:27|0.01607446
23:10:29|0.01607446
23:10:29|0.01607446
23:10:30|0.01607446
23:10:31|0.01607446
23:10:32|0.01607446
23:10:33|0.01607446
23:10:34|0.01607446
23:10:36|0.01607446
23:10:37|0.01607446
23:10:39|0.01607446
23:10:39|0.01607446
23:10:41|0.01607445
23:10:42|0.01607445
23:10:43|0.01607445
23:10:44|0.01607445
23:10:45|0.01607446
23:10:46|0.01607446
23:10:47|0.01607446
23:10:48|0.01607446
23:10:49|0.01607446
23:10:50|0.01607446
23:10:51|0.01607446
23:10:52|0.01607446
23:10:53|0.01607446
23:10:54|0.01607446
23:10:55|0.01607446
23:10:56|0.01607446
23:10:57|0.01607446
23:10:58|0.01607446
23:10:59|0.01607446
23:11:00|0.01602723
23:11:02|0.01602723
23:11:03|0.01602723
23:11:04|0.01606218
23:11:06|0.01606218
23:11:07|0.016
23:11:08|0.01601483
23:11:08|0.01601483
23:11:10|0.01601483
23:11:11|0.01601483
23:11:12|0.01600427
23:11:13|0.01600427
23:11:14|0.01600427
23:11:15|0.01600427
23:11:17|0.0160028
23:11:18|0.0160028
23:11:19|0.01600235
23:11:20|0.01600235
23:11:22|0.01600235
23:11:22|0.01597718
23:11:23|0.01597718
23:11:25|0.01597718
23:11:26|0.01597718
23:11:26|0.01597748
23:11:27|0.01597748
23:11:29|0.01597748
23:11:30|0.01597748
23:11:30|0.01597748
23:11:32|0.01597501
23:11:33|0.01597501
23:11:33|0.01597501
23:11:34|0.01597501
23:11:36|0.01599868
23:11:37|0.01599868
23:11:38|0.01599868
23:11:42|0.01599868
23:11:42|0.01599868
23:11:43|0.01599868
23:11:45|0.01599868
23:11:45|0.01599868
23:11:47|0.01599868
23:11:47|0.01600077
23:11:49|0.01600077
23:11:49|0.01600077
23:11:51|0.01600077
23:11:52|0.01600077
23:11:53|0.01600077
23:11:53|0.01600077
23:11:55|0.01600077
23:11:56|0.01600077
23:11:58|0.01600077
23:11:59|0.01600077
23:11:59|0.01600077
23:12:01|0.01600077
23:12:02|0.01600077
23:12:04|0.01600077
23:12:04|0.01600077
23:12:06|0.01600077
23:12:06|0.01600077
23:12:08|0.01600077
23:12:08|0.01600077
23:12:10|0.01600077
23:12:10|0.01600077
23:12:11|0.01600077
23:12:13|0.01600077
23:12:14|0.01600077
23:12:15|0.01600077
23:12:16|0.01600077
23:12:18|0.01600077
23:12:19|0.01600077
23:12:19|0.01600077
23:12:20|0.01600077
23:12:21|0.01600077
23:12:23|0.01600077
23:12:23|0.01600077
23:12:25|0.01600077
23:12:26|0.01600077
23:12:27|0.01600077
23:12:28|0.01601819
23:12:30|0.016025
23:12:31|0.01602498
23:12:32|0.01604669
23:12:32|0.01604669
23:12:33|0.01604669
23:12:35|0.01604669
23:12:36|0.01604669
23:12:37|0.01604669
23:12:38|0.01604669
23:12:40|0.01604669
23:12:41|0.01604669
23:12:42|0.01604669
23:12:42|0.01604669
23:12:43|0.01604669
23:12:44|0.01604669
23:12:46|0.01604669
23:12:47|0.01604669
23:12:48|0.01604669
23:12:48|0.01604669
23:12:50|0.01604669
23:12:52|0.01604669
23:12:52|0.01600074
23:12:53|0.01600074
23:12:56|0.01600074
23:12:56|0.01600074
23:12:57|0.01600074
23:12:58|0.01600074
23:12:59|0.01600074
23:13:00|0.01600074
23:13:02|0.01600074
23:13:03|0.01600074
23:13:04|0.01600074
23:13:06|0.01600074
23:13:07|0.015975
23:13:08|0.01599265
23:13:09|0.01599265
23:13:11|0.01599265
23:13:11|0.01599265
23:13:13|0.01598333
23:13:13|0.01595297
23:13:15|0.01595297
23:13:15|0.01598033
23:13:16|0.01598006
23:13:17|0.01595029
23:13:18|0.0159788
23:13:19|0.01597844
23:13:20|0.01597844
23:13:22|0.01597844
23:13:22|0.01597844
23:13:23|0.01597844
23:13:25|0.01597844
23:13:25|0.01597844
23:13:27|0.01597844
23:13:27|0.01597681
23:13:29|0.01597681
23:13:30|0.01597681
23:13:31|0.01597681
23:13:32|0.01597681
23:13:32|0.01597681
23:13:34|0.01597681
23:13:35|0.01597681
23:13:36|0.01597681
23:13:36|0.01597681
23:13:38|0.01597681
23:13:40|0.01595661
23:13:41|0.01595661
23:13:41|0.01595661
23:13:43|0.01595661
23:13:43|0.01595661
23:13:45|0.01595661
23:13:46|0.01595661
23:13:47|0.01595661
23:13:47|0.01595661
23:13:49|0.01595661
23:13:49|0.01595682
23:13:51|0.01595682
23:13:51|0.01595682
23:13:53|0.01595682
23:13:54|0.01595682
23:13:54|0.01595682
23:13:56|0.01595682
23:13:57|0.01595682
23:13:57|0.01595682
23:13:59|0.01595682
23:13:59|0.01595682
23:14:01|0.01595682
23:14:02|0.01595682
23:14:04|0.01595682
23:14:05|0.01595682
23:14:05|0.01595682
23:14:07|0.01595682
23:14:08|0.01595682
23:14:11|0.01595682
23:14:12|0.01599502
23:14:13|0.01599502
23:14:14|0.01599502
23:14:15|0.01599502
23:14:16|0.01599502
23:14:18|0.01598141
23:14:18|0.01598141
23:14:20|0.01598141
23:14:21|0.01598141
23:14:22|0.01595353
23:14:23|0.01595354
23:14:24|0.01595352
23:14:24|0.01595352
23:14:26|0.01595352
23:14:27|0.01595352
23:14:28|0.01595352
23:14:29|0.01595352
23:14:30|0.01595352
23:14:31|0.01595352
23:14:32|0.01595354
23:14:32|0.01595354
23:14:34|0.01595354
23:14:35|0.01595354
23:14:36|0.01595354
23:14:37|0.01595354
23:14:38|0.01595354
23:14:39|0.01595354
23:14:40|0.01594931
23:14:42|0.01594931
23:14:43|0.01594931
23:14:44|0.01594931
23:14:44|0.01594931
23:14:46|0.01594931
23:14:47|0.01594931
23:14:47|0.01594931
23:14:49|0.01594931
23:14:50|0.01594931
23:14:51|0.01594931
23:14:51|0.01594931
23:14:53|0.01594931
23:14:53|0.01594931
23:14:55|0.01594931
23:14:56|0.01594931
23:14:56|0.01594931
23:15:00|0.01592701
23:15:01|0.01594931
23:15:02|0.01594931
23:15:03|0.01596134
23:15:04|0.01596112
23:15:06|0.01596112
23:15:07|0.01596112
23:15:08|0.01596112
23:15:09|0.01596112
23:15:10|0.01596112
23:15:11|0.01596112
23:15:13|0.01596112
23:15:15|0.01594284
23:15:16|0.01594284
23:15:17|0.01594284
23:15:17|0.01594284
23:15:19|0.01591215
23:15:20|0.01591215
23:15:20|0.01591215
23:15:22|0.01591215
23:15:23|0.01591215
23:15:24|0.01591215
23:15:25|0.0159
23:15:26|0.0159
23:15:27|0.01588901
23:15:28|0.01588901
23:15:29|0.01588294
23:15:30|0.01588294
23:15:31|0.01588294
23:15:32|0.01588294
23:15:33|0.01588235
23:15:34|0.01588235
23:15:36|0.01588235
23:15:37|0.01588235
23:15:38|0.01588235
23:15:39|0.01588235
23:15:41|0.01588235
23:15:42|0.01588235
23:15:43|0.01588235
23:15:43|0.01588235
23:15:44|0.01588235
23:15:46|0.01590413
23:15:46|0.01590413
23:15:48|0.01590413
23:15:49|0.01590413
23:15:50|0.01590413
23:15:51|0.01590413
23:15:52|0.01590413
23:15:53|0.01590413
23:15:54|0.01590413
23:15:55|0.01590025
23:15:57|0.01590025
23:15:58|0.01590025
23:15:59|0.01590025
23:16:00|0.01590025
23:16:01|0.01590025
23:16:02|0.01590025
23:16:03|0.01588235
23:16:04|0.01588235
23:16:05|0.0159353
23:16:07|0.0159353
23:16:08|0.01590055
23:16:08|0.0159008
23:16:10|0.0159008
23:16:11|0.01590133
23:16:13|0.01590133
23:16:13|0.01590133
23:16:15|0.01590133
23:16:16|0.01590162
23:16:17|0.01590162
23:16:18|0.01590162
23:16:19|0.01590162
23:16:20|0.01590162
23:16:21|0.01590162
23:16:22|0.01590162
23:16:23|0.01590162
23:16:24|0.01590162
23:16:25|0.01590162
23:16:26|0.01590162
23:16:27|0.01590162
23:16:28|0.01591215
23:16:31|0.01592496
23:16:32|0.01592496
23:16:33|0.01592496
23:16:34|0.01592496
23:16:35|0.01592496
23:16:36|0.01592496
23:16:38|0.01590177
23:16:39|0.015925
23:16:40|0.015925
23:16:41|0.01592497
23:16:42|0.01592497
23:16:43|0.01595879
23:16:44|0.01598289
23:16:45|0.01598289
23:16:46|0.01598289
23:16:47|0.01598289
23:16:48|0.01598289
23:16:49|0.01598289
23:16:51|0.01598289
23:16:51|0.01598289
23:16:53|0.01598289
23:16:53|0.01598289
23:16:54|0.01598289
23:16:55|0.01598289
23:16:57|0.01598289
23:16:58|0.01598289
23:16:59|0.01598289
23:16:59|0.01595902
23:17:01|0.01595902
23:17:02|0.01595902
23:17:02|0.01595902
23:17:04|0.01595902
23:17:05|0.01595902
23:17:06|0.01595902
23:17:08|0.01595902
23:17:08|0.01599505
23:17:10|0.01599505
23:17:11|0.01599505
23:17:13|0.01599505
23:17:14|0.01599505
23:17:14|0.01599505
23:17:16|0.01599505
23:17:17|0.01599505
23:17:18|0.01599505
23:17:19|0.01599505
23:17:20|0.01599505
23:17:21|0.01599505
23:17:22|0.01599505
23:17:23|0.01599505
23:17:24|0.01599505
23:17:25|0.01599505
23:17:26|0.01599505
23:17:27|0.01599505
23:17:28|0.01599505
23:17:30|0.01599505
23:17:31|0.01595802
23:17:32|0.01595802
23:17:32|0.01595802
23:17:33|0.01595802
23:17:35|0.01595802
23:17:36|0.01595802
23:17:36|0.01595802
23:17:38|0.01595802
23:17:38|0.01595213
23:17:39|0.01595802
23:17:41|0.01598171
23:17:42|0.01598171
23:17:43|0.01598021
23:17:43|0.01598021
23:17:45|0.01598021
23:17:46|0.01598021
23:17:47|0.01598003
23:17:48|0.01598003
23:17:49|0.01598288
23:17:50|0.01598289
23:17:51|0.01598289
23:17:52|0.01598289
23:17:54|0.01598289
23:17:55|0.01598289
23:17:56|0.01598289
23:17:56|0.01598289
23:17:57|0.01603702
23:17:59|0.01603702
23:18:00|0.01603702
23:18:01|0.01603702
23:18:02|0.01603702
23:18:02|0.01603702
23:18:03|0.01603609
23:18:04|0.0160744
23:18:07|0.0160744
23:18:08|0.01610623
23:18:10|0.01610623
23:18:11|0.01610623
23:18:12|0.01610623
23:18:13|0.01611764
23:18:15|0.01614208
23:18:15|0.01611764
23:18:17|0.01614205
23:18:18|0.01614204
23:18:19|0.01611415
23:18:20|0.01611415
23:18:22|0.01611415
23:18:23|0.0161
23:18:24|0.0161
23:18:25|0.0161
23:18:26|0.0161
23:18:28|0.01610115
23:18:29|0.0161
23:18:29|0.0161
23:18:30|0.0161
23:18:32|0.0161
23:18:33|0.0161
23:18:34|0.0161
23:18:34|0.0161
23:18:35|0.01609999
23:18:36|0.01609999
23:18:37|0.01609999
23:18:39|0.01609999
23:18:40|0.01609999
23:18:40|0.01609999
23:18:41|0.01609999
23:18:42|0.01609999
23:18:44|0.01609999
23:18:45|0.01609999
23:18:46|0.01607751
23:18:47|0.01607723
23:18:49|0.01607573
23:18:50|0.01607573
23:18:50|0.01607573
23:18:52|0.01607383
23:18:54|0.01607383
23:18:55|0.01607383
23:18:55|0.01605
23:18:56|0.01605
23:18:57|0.01607065
23:18:59|0.01607065
23:19:00|0.01602994
23:19:01|0.01602994
23:19:02|0.01602994
23:19:03|0.01606991
23:19:04|0.01606991
23:19:05|0.01606991
23:19:07|0.01607424
23:19:08|0.01607424
23:19:10|0.01607424
23:19:10|0.01607424
23:19:12|0.01607424
23:19:13|0.01609942
23:19:14|0.01607932
23:19:15|0.01607932
23:19:17|0.01602994
23:19:18|0.01602994
23:19:19|0.01602994
23:19:19|0.01602994
23:19:21|0.01602994
23:19:22|0.01602994
23:19:23|0.01602994
23:19:23|0.01602994
23:19:25|0.01602994
23:19:26|0.01602994
23:19:27|0.01602994
23:19:28|0.01602994
23:19:29|0.01607396
23:19:30|0.01607396
23:19:31|0.01607396
23:19:32|0.01607396
23:19:33|0.01607396
23:19:34|0.01607396
23:19:35|0.01607396
23:19:36|0.01607396
23:19:37|0.01607396
23:19:38|0.01607396
23:19:39|0.01607396
23:19:40|0.01607396
23:19:41|0.01607396
23:19:42|0.01607396
23:19:43|0.01607396
23:19:44|0.01607396
23:19:45|0.01607396
23:19:46|0.01607396
23:19:48|0.01607396
23:19:48|0.01607396
23:19:50|0.01602994
23:19:51|0.01602994
23:19:52|0.01602994
23:19:52|0.01609993
23:19:53|0.01609993
23:19:54|0.01609993
23:19:56|0.0161
23:19:57|0.0161
23:19:57|0.0161
23:19:58|0.0161
23:19:59|0.0161
23:20:01|0.0161
23:20:01|0.0161
23:20:03|0.0161
23:20:04|0.0161
23:20:05|0.0161
23:20:06|0.0161
23:20:06|0.0161
23:20:07|0.0161
23:20:08|0.0161
23:20:10|0.0161
23:20:11|0.0161
23:20:12|0.0161
23:20:14|0.0161
23:20:15|0.0161
23:20:17|0.01605984
23:20:17|0.01605984
23:20:18|0.016125
23:20:20|0.016125
23:20:21|0.016125
23:20:21|0.016125
23:20:22|0.0161022
23:20:23|0.0161022
23:20:24|0.0161022
23:20:25|0.0161022
23:20:26|0.0162
23:20:28|0.0162
23:20:28|0.0162
23:20:29|0.0162
23:20:31|0.0162
23:20:32|0.0161342
23:20:32|0.01619846
23:20:34|0.01619846
23:20:35|0.01619846
23:20:36|0.01619846
23:20:36|0.01619846
23:20:38|0.01613817
23:20:39|0.01613817
23:20:39|0.01613817
23:20:41|0.01619843
23:20:42|0.01619573
23:20:43|0.01619843
23:20:44|0.01619796
23:20:45|0.01619846
23:20:46|0.01619846
23:20:48|0.01619846
23:20:49|0.01619846
23:20:50|0.01619846
23:20:51|0.01619846
23:20:52|0.01619846
23:20:53|0.01619846
23:20:55|0.01619845
23:20:55|0.01619846
23:20:56|0.0161445
23:20:58|0.0161445
23:20:59|0.0162
23:20:59|0.0162
23:21:00|0.0162
23:21:02|0.01614649
23:21:03|0.01614649
23:21:04|0.0161978
23:21:05|0.0161978
23:21:06|0.01614744
23:21:06|0.01614744
23:21:08|0.01614744
23:21:09|0.01614744
23:21:10|0.01614451
23:21:12|0.01613143
23:21:12|0.01613272
23:21:14|0.01619026
23:21:15|0.01619026
23:21:18|0.01619701
23:21:22|0.01619193
23:21:23|0.01619193
23:21:24|0.01619193
23:21:25|0.01619193
23:21:27|0.01619193
23:21:28|0.01614104
23:21:29|0.01615103
23:21:30|0.01615103
23:21:31|0.01615103
23:21:32|0.01619152
23:21:33|0.01617227
23:21:34|0.01617065
23:21:35|0.01617065
23:21:36|0.01617065
23:21:37|0.01617065
23:21:38|0.01617065
23:21:39|0.01617065
23:21:40|0.01617065
23:21:41|0.016191
23:21:42|0.016191
23:21:44|0.016191
23:21:45|0.016191
23:21:46|0.016191
23:21:47|0.016191
23:21:48|0.01619088
23:21:49|0.01615343
23:21:50|0.01615343
23:21:52|0.01615343
23:21:53|0.01619088
23:21:54|0.01619088
23:21:55|0.01614896
23:21:56|0.01614806
23:21:57|0.01614806
23:21:58|0.01614806
23:21:59|0.01614806
23:22:00|0.01614765
23:22:01|0.01614807
23:22:02|0.01614807
23:22:03|0.01614807
23:22:05|0.01614807
23:22:05|0.01614807
23:22:06|0.01614807
23:22:07|0.01613572
23:22:09|0.01613572
23:22:10|0.01613572
23:22:10|0.01613572
23:22:12|0.01613572
23:22:12|0.01613677
23:22:15|0.01611764
23:22:16|0.01612561
23:22:17|0.01612561
23:22:18|0.01612561
23:22:19|0.01612561
23:22:20|0.01610511
23:22:21|0.01610511
23:22:22|0.01610511
23:22:23|0.01610511
23:22:24|0.01610511
23:22:25|0.01610511
23:22:26|0.01610511
23:22:28|0.01610511
23:22:28|0.01610511
23:22:30|0.016125
23:22:31|0.016125
23:22:32|0.01606998
23:22:32|0.01606998
23:22:34|0.01610511
23:22:35|0.01610511
23:22:36|0.01611561
23:22:37|0.01611561
23:22:38|0.01611561
23:22:39|0.01611561
23:22:41|0.01611561
23:22:41|0.01611561
23:22:43|0.01611561
23:22:44|0.01611561
23:22:44|0.01611561
23:22:46|0.01611561
23:22:46|0.01611561
23:22:48|0.01611561
23:22:49|0.01611561
23:22:50|0.01611561
23:22:51|0.01611561
23:22:52|0.01611561
23:22:53|0.01611561
23:22:54|0.01611561
23:22:55|0.01611561
23:22:57|0.01611561
23:22:57|0.01611561
23:22:59|0.01611561
23:23:00|0.01611561
23:23:01|0.01611561
23:23:02|0.01609976
23:23:03|0.01609976
23:23:04|0.01609976
23:23:05|0.01609976
23:23:07|0.01609976
23:23:07|0.01609976
23:23:09|0.01609976
23:23:10|0.01609976
23:23:11|0.01606739
23:23:13|0.01606739
23:23:14|0.01606739
23:23:15|0.01606739
23:23:15|0.01606739
23:23:18|0.01606739
23:23:19|0.01606739
23:23:20|0.01605261
23:23:21|0.01609713
23:23:21|0.01609713
23:23:23|0.01609713
23:23:24|0.01609713
23:23:24|0.01605457
23:23:26|0.01605457
23:23:27|0.01605457
23:23:28|0.01605457
23:23:29|0.01605457
23:23:30|0.01605457
23:23:30|0.01605457
23:23:33|0.01605457
23:23:33|0.01605457
23:23:34|0.01605457
23:23:35|0.01605457
23:23:37|0.01605457
23:23:37|0.01605457
23:23:39|0.01605457
23:23:40|0.01605457
23:23:41|0.01605457
23:23:42|0.01605457
23:23:43|0.01605457
23:23:44|0.01605457
23:23:45|0.01605457
23:23:46|0.01605457
23:23:47|0.01605457
23:23:48|0.0160551
23:23:49|0.0160551
23:23:50|0.01603035
23:23:51|0.01605261
23:23:52|0.01605261
23:23:53|0.01605261
23:23:54|0.01605261
23:23:55|0.01605261
23:23:56|0.01605261
23:23:57|0.01605261
23:23:58|0.01605261
23:24:00|0.01605261
23:24:01|0.01605261
23:24:01|0.01605261
23:24:03|0.01605261
23:24:04|0.01605261
23:24:05|0.01608083
23:24:05|0.01608083
23:24:07|0.01602449
23:24:08|0.01602449
23:24:09|0.01602449
23:24:10|0.01602449
23:24:10|0.01602449
23:24:12|0.01602449
23:24:13|0.01602449
23:24:15|0.01602449
23:24:16|0.01603263
23:24:17|0.01603263
23:24:19|0.01603263
23:24:20|0.01603263
23:24:20|0.01603263
23:24:22|0.01603263
23:24:23|0.01608116
23:24:23|0.01608116
23:24:24|0.01608116
23:24:26|0.01608116
23:24:27|0.01608116
23:24:27|0.01609967
23:24:29|0.01609967
23:24:30|0.01609967
23:24:31|0.01609967
23:24:32|0.01609967
23:24:33|0.01609967
23:24:34|0.01609967
23:24:35|0.01609967
23:24:36|0.01604836
23:24:38|0.01604836
23:24:39|0.01604836
23:24:39|0.01605001
23:24:41|0.01605001
23:24:42|0.01605068
23:24:43|0.01609632
23:24:45|0.01608116
23:24:45|0.01608116
23:24:47|0.01608116
23:24:49|0.01610622
23:24:49|0.01610622
23:24:51|0.01610622
23:24:51|0.01610622
23:24:53|0.01610622
23:24:54|0.01610622
23:24:55|0.01610622
23:24:55|0.01610622
23:24:57|0.01610622
23:24:58|0.01610622
23:24:59|0.01610622
23:25:00|0.01610622
23:25:01|0.01610622
23:25:02|0.01610571
23:25:03|0.01610571
23:25:04|0.01610571
23:25:05|0.01610571
23:25:06|0.01610571
23:25:07|0.01610571
23:25:08|0.01610571
23:25:09|0.01610571
23:25:10|0.01610571
23:25:11|0.01610571
23:25:12|0.01610571
23:25:13|0.01610571
23:25:15|0.01610622
23:25:17|0.01610571
23:25:17|0.01610571
23:25:19|0.01610571
23:25:19|0.01610571
23:25:21|0.01609956
23:25:21|0.01609967
23:25:23|0.01609967
23:25:24|0.01607106
23:25:26|0.01607106
23:25:27|0.01607106
23:25:28|0.01607106
23:25:29|0.01607106
23:25:30|0.01607106
23:25:31|0.01607106
23:25:32|0.01609967
23:25:33|0.01609967
23:25:33|0.01607134
23:25:35|0.01607134
23:25:37|0.01607134
23:25:38|0.01607134
23:25:39|0.01607134
23:25:40|0.01607134
23:25:42|0.01607134
23:25:43|0.01607134
23:25:44|0.01607134
23:25:45|0.01609958
23:25:46|0.01609958
23:25:48|0.01609958
23:25:49|0.01609958
23:25:50|0.01609958
23:25:51|0.01609958
23:25:52|0.01609958
23:25:53|0.01609958
23:25:54|0.01609958
23:25:55|0.01609958
23:25:56|0.01609958
23:25:57|0.01607178
23:25:58|0.01607178
23:25:59|0.01609958
23:26:00|0.01609958
23:26:01|0.01609958
23:26:02|0.01609958
23:26:03|0.01607187
23:26:04|0.01607187
23:26:05|0.01607187
23:26:06|0.01607187
23:26:07|0.01607187
23:26:08|0.01607187
23:26:10|0.01607187
23:26:11|0.01607187
23:26:12|0.01607187
23:26:13|0.01607187
23:26:14|0.01607187
23:26:15|0.01607207
23:26:17|0.01607207
23:26:18|0.01607207
23:26:19|0.01607207
23:26:21|0.01609967
23:26:22|0.01609967
23:26:23|0.01609967
23:26:24|0.01609967
23:26:25|0.01609967
23:26:25|0.01609967
23:26:27|0.01609967
23:26:28|0.01609967
23:26:29|0.01609967
23:26:30|0.01609967
23:26:32|0.01609967
23:26:33|0.01610622
23:26:34|0.01610622
23:26:35|0.01610622
23:26:36|0.01610622
23:26:37|0.01610622
23:26:38|0.01607302
23:26:39|0.01607299
23:26:40|0.01607299
23:26:41|0.01610622
23:26:43|0.01610622
23:26:44|0.01610622
23:26:45|0.01610622
23:26:46|0.01610622
23:26:46|0.01610622
23:26:48|0.01610622
23:26:49|0.01607366
23:26:50|0.01607366
23:26:50|0.01607366
23:26:51|0.01607366
23:26:53|0.01607366
23:26:54|0.0160662
23:26:55|0.01607378
23:26:56|0.01607378
23:26:57|0.01609958
23:26:58|0.01609958
23:26:59|0.01609958
23:27:00|0.01609958
23:27:01|0.01609958
23:27:02|0.01609958
23:27:03|0.01609958
23:27:04|0.01609958
23:27:05|0.01609958
23:27:06|0.01607563
23:27:07|0.01607366
23:27:08|0.01607808
23:27:09|0.01610438
23:27:10|0.01610438
23:27:11|0.01607365
23:27:12|0.01607365
23:27:14|0.01607366
23:27:14|0.0160662
23:27:15|0.01605
23:27:16|0.01605
23:27:18|0.0160662
23:27:20|0.0160662
23:27:21|0.0160662
23:27:22|0.0160662
23:27:23|0.0160662
23:27:25|0.0160662
23:27:26|0.0160662
23:27:27|0.0160662
23:27:28|0.01603089
23:27:28|0.01603284
23:27:31|0.0160338
23:27:32|0.01603343
23:27:33|0.01603343
23:27:34|0.01603343
23:27:36|0.01603343
23:27:37|0.01603343
23:27:38|0.01603343
23:27:39|0.01603343
23:27:39|0.01603343
23:27:40|0.01603343
23:27:42|0.01603343
23:27:43|0.01605217
23:27:43|0.01605217
23:27:45|0.01602433
23:27:46|0.01602419
23:27:46|0.01601
23:27:48|0.01601
23:27:48|0.01601
23:27:50|0.01603342
23:27:51|0.01603342
23:27:52|0.01603342
23:27:53|0.01603342
23:27:54|0.016005
23:27:55|0.016005
23:27:57|0.016005
23:27:58|0.01602419
23:27:59|0.01600432
23:28:00|0.0160022
23:28:01|0.016005
23:28:02|0.016005
23:28:03|0.016005
23:28:04|0.016
23:28:04|0.016
23:28:06|0.016005
23:28:07|0.016005
23:28:08|0.016005
23:28:08|0.016005
23:28:09|0.016005
23:28:11|0.016005
23:28:12|0.016005
23:28:13|0.016005
23:28:14|0.016005
23:28:15|0.016005
23:28:16|0.016005
23:28:17|0.016005
23:28:18|0.016005
23:28:19|0.016005
23:28:20|0.016005
23:28:22|0.016005
23:28:23|0.016005
23:28:24|0.01600001
23:28:25|0.01600001
23:28:26|0.01600001
23:28:27|0.01600001
23:28:29|0.01600001
23:28:30|0.01600001
23:28:31|0.01600001
23:28:32|0.01600001
23:28:33|0.016005
23:28:33|0.016
23:28:34|0.016
23:28:36|0.016
23:28:36|0.016
23:28:37|0.016
23:28:38|0.016
23:28:40|0.016
23:28:41|0.016
23:28:42|0.016
23:28:43|0.016
23:28:44|0.016
23:28:45|0.016
23:28:46|0.016
23:28:46|0.016
23:28:47|0.016
23:28:49|0.016
23:28:49|0.016
23:28:52|0.016
23:28:55|0.016
23:28:56|0.016
23:28:58|0.016001
23:28:59|0.016001
23:28:59|0.016001
23:29:01|0.016001
23:29:01|0.016001
23:29:02|0.01602283
23:29:03|0.01602283
23:29:04|0.01602283
23:29:05|0.01602283
23:29:06|0.01602283
23:29:08|0.01602283
23:29:09|0.01602283
23:29:09|0.01602283
23:29:10|0.01602283
23:29:12|0.01602283
23:29:13|0.01602283
23:29:14|0.01602283
23:29:15|0.01602283
23:29:16|0.01602283
23:29:17|0.01602283
23:29:18|0.01602283
23:29:19|0.01602283
23:29:20|0.01602283
23:29:21|0.01602283
23:29:22|0.01602283
23:29:24|0.01602283
23:29:24|0.01602283
23:29:26|0.01602283
23:29:27|0.01602283
23:29:28|0.01602283
23:29:28|0.01602283
23:29:29|0.01602283
23:29:31|0.01602283
23:29:32|0.01602283
23:29:33|0.01602283
23:29:34|0.01602283
23:29:35|0.01602283
23:29:36|0.01602283
23:29:37|0.01602283
23:29:38|0.01602283
23:29:40|0.01602283
23:29:41|0.01602283
23:29:41|0.01602283
23:29:43|0.01602283
23:29:43|0.016
23:29:44|0.016
23:29:46|0.016
23:29:47|0.016
23:29:48|0.016
23:29:49|0.016
23:29:50|0.016
23:29:50|0.016
23:29:52|0.016
23:29:53|0.01602419
23:29:53|0.01602419
23:29:56|0.01602419
23:29:57|0.01602419
23:29:58|0.01602419
23:29:58|0.01602419
23:30:00|0.01602419
23:30:01|0.01602419
23:30:02|0.01602419
23:30:03|0.01602419
23:30:04|0.01602419
23:30:05|0.01602419
23:30:06|0.01602419
23:30:06|0.01602419
23:30:07|0.01600001
23:30:09|0.01600001
23:30:09|0.01602419
23:30:10|0.01605232
23:30:11|0.01605232
23:30:13|0.01605235
23:30:14|0.01605235
23:30:15|0.01605235
23:30:16|0.01609997
23:30:17|0.01609997
23:30:18|0.01609997
23:30:19|0.01609997
23:30:20|0.01609997
23:30:21|0.0160979
23:30:22|0.0160979
23:30:23|0.0160979
23:30:24|0.0160979
23:30:25|0.01604931
23:30:26|0.01604931
23:30:28|0.01605373
23:30:28|0.01605628
23:30:29|0.01605868
23:30:30|0.01605891
23:30:32|0.01605891
23:30:33|0.01609645
23:30:34|0.01605899
23:30:35|0.01605899
23:30:36|0.01605899
23:30:37|0.01606357
23:30:37|0.01606357
23:30:39|0.01606442
23:30:40|0.01605305
23:30:40|0.01605305
23:30:42|0.01605305
23:30:43|0.01605305
23:30:44|0.01605305
23:30:44|0.01605305
23:30:46|0.01605305
23:30:46|0.01605994
23:30:48|0.01605994
23:30:49|0.01605994
23:30:50|0.01605994
23:30:50|0.01605305
23:30:52|0.01605305
23:30:53|0.01605305
23:30:54|0.01605305
23:30:54|0.01605305
23:30:57|0.01603905
23:30:58|0.01603905
23:30:58|0.01605956
23:30:59|0.01605956
23:31:01|0.01605956
23:31:02|0.01605956
23:31:02|0.01605956
23:31:03|0.01605956
23:31:04|0.01605976
23:31:05|0.01605976
23:31:06|0.01605976
23:31:07|0.01605976
23:31:09|0.01605976
23:31:10|0.01605976
23:31:11|0.01605976
23:31:12|0.01605976
23:31:13|0.01602438
23:31:14|0.01602465
23:31:15|0.01602465
23:31:16|0.01602465
23:31:17|0.01601563
23:31:18|0.01601405
23:31:19|0.01600004
23:31:20|0.01600004
23:31:22|0.01600004
23:31:24|0.01600004
23:31:25|0.01600004
23:31:26|0.01600004
23:31:27|0.01600004
23:31:28|0.01600004
23:31:29|0.01603079
23:31:30|0.01603079
23:31:31|0.01600076
23:31:32|0.01600093
23:31:33|0.01600004
23:31:34|0.01600004
23:31:35|0.01600001
23:31:36|0.01598894
23:31:37|0.01598764
23:31:38|0.01598764
23:31:39|0.01598764
23:31:40|0.01598764
23:31:41|0.01598764
23:31:42|0.0159282
23:31:43|0.0159282
23:31:45|0.01597499
23:31:46|0.01597499
23:31:47|0.01597499
23:31:48|0.01597499
23:31:48|0.01597499
23:31:49|0.01597217
23:31:50|0.01597217
23:31:52|0.01597073
23:31:53|0.01597073
23:31:54|0.01597073
23:31:54|0.01597073
23:31:55|0.01597073
23:31:56|0.01597073
23:31:58|0.01597073
23:31:59|0.0159258
23:32:00|0.0159258
23:32:01|0.0159258
23:32:01|0.0159258
23:32:03|0.015925
23:32:03|0.015925
23:32:04|0.0159282
23:32:06|0.0159282
23:32:07|0.0159282
23:32:08|0.0159282
23:32:08|0.01592501
23:32:10|0.01592501
23:32:11|0.01590022
23:32:12|0.01590022
23:32:12|0.01590022
23:32:13|0.0159
23:32:14|0.0159
23:32:15|0.01585692
23:32:17|0.01585183
23:32:17|0.01585183
23:32:19|0.01585692
23:32:20|0.01585692
23:32:20|0.01585692
23:32:22|0.01585692
23:32:24|0.01585692
23:32:25|0.01585692
23:32:26|0.01585692
23:32:26|0.01585692
23:32:28|0.01589197
23:32:29|0.01589197
23:32:30|0.01585692
23:32:32|0.01585692
23:32:33|0.01585692
23:32:33|0.01585692
23:32:35|0.01585692
23:32:36|0.01585692
23:32:37|0.01585692
23:32:38|0.01585692
23:32:39|0.01585692
23:32:40|0.01585692
23:32:41|0.01585692
23:32:41|0.01585692
23:32:42|0.01583806
23:32:43|0.01583806
23:32:45|0.01583806
23:32:46|0.01583806
23:32:46|0.01583806
23:32:48|0.01583806
23:32:49|0.01583806
23:32:49|0.01583806
23:32:50|0.0158376
23:32:51|0.01583476
23:32:52|0.01583476
23:32:54|0.01580001
23:32:55|0.01580001
23:32:56|0.01582827
23:32:57|0.01582827
23:32:58|0.01582827
23:32:59|0.01582827
23:33:00|0.01580001
23:33:01|0.01580001
23:33:02|0.01580001
23:33:03|0.01580001
23:33:04|0.01580001
23:33:06|0.01580001
23:33:07|0.01580001
23:33:08|0.01580001
23:33:09|0.01582787
23:33:11|0.01582787
23:33:11|0.01582787
23:33:13|0.01582787
23:33:13|0.01582787
23:33:15|0.01582787
23:33:16|0.01582787
23:33:17|0.0158252
23:33:18|0.0158258
23:33:19|0.0158258
23:33:19|0.01582544
23:33:21|0.01582544
23:33:22|0.0158252
23:33:23|0.0158252
23:33:25|0.01582787
23:33:26|0.01584527
23:33:28|0.015875
23:33:28|0.015875
23:33:30|0.015875
23:33:30|0.015875
23:33:32|0.0159
23:33:32|0.0159
23:33:33|0.0159
23:33:35|0.0159
23:33:36|0.0159
23:33:39|0.0159
23:33:40|0.0159
23:33:41|0.0159
23:33:42|0.0159
23:33:42|0.0159
23:33:43|0.0159
23:33:45|0.0159
23:33:46|0.0159
23:33:46|0.0159
23:33:48|0.0159
23:33:49|0.0159
23:33:50|0.0159
23:33:51|0.0159
23:33:52|0.0159
23:33:53|0.0159
23:33:54|0.0159
23:33:55|0.0159
23:33:56|0.0159
23:33:57|0.0159
23:33:58|0.0159
23:34:00|0.0159
23:34:01|0.01591883
23:34:01|0.01592821
23:34:03|0.01592821
23:34:03|0.01592821
23:34:05|0.01592821
23:34:05|0.01592821
23:34:07|0.01592821
23:34:08|0.01592821
23:34:09|0.01591228
23:34:09|0.01591222
23:34:10|0.01591222
23:34:11|0.01591222
23:34:12|0.01591222
23:34:14|0.01591222
23:34:15|0.01591222
23:34:16|0.01591222
23:34:17|0.01591222
23:34:18|0.01591222
23:34:19|0.01593392
23:34:20|0.01593392
23:34:21|0.01593392
23:34:22|0.01593392
23:34:23|0.01593392
23:34:24|0.01593392
23:34:28|0.01593392
23:34:29|0.01591474
23:34:30|0.01591474
23:34:31|0.01591474
23:34:33|0.01591474
23:34:34|0.01591474
23:34:35|0.01594
23:34:35|0.01594
23:34:37|0.01594
23:34:38|0.01594
23:34:39|0.01594
23:34:41|0.01595
23:34:41|0.0159748
23:34:42|0.0159748
23:34:44|0.0159748
23:34:45|0.01597309
23:34:46|0.01597309
23:34:47|0.01597309
23:34:48|0.01597309
23:34:49|0.01594091
23:34:50|0.01594091
23:34:51|0.01594091
23:34:52|0.01594091
23:34:54|0.01594091
23:34:55|0.01594091
23:34:56|0.01594091
23:34:56|0.01594091
23:34:58|0.01594091
23:34:59|0.01594091
23:35:00|0.01594091
23:35:01|0.01597051
23:35:01|0.01597113
23:35:02|0.01597051
23:35:04|0.01597051
23:35:05|0.01597051
23:35:06|0.01597051
23:35:07|0.01597051
23:35:08|0.01597051
23:35:09|0.01599505
23:35:10|0.01599505
23:35:10|0.01599505
23:35:12|0.01599505
23:35:12|0.01600491
23:35:14|0.01600701
23:35:15|0.01600701
23:35:15|0.01600701
23:35:17|0.01600701
23:35:18|0.01600701
23:35:19|0.01600701
23:35:20|0.01600701
23:35:21|0.01600709
23:35:22|0.016025
23:35:23|0.016025
23:35:24|0.01604012
23:35:26|0.01604012
23:35:27|0.01604012
23:35:28|0.01604012
23:35:29|0.01604012
23:35:30|0.01604012
23:35:31|0.01604012
23:35:33|0.01605976
23:35:34|0.01605976
23:35:36|0.01604485
23:35:36|0.01605
23:35:37|0.01605
23:35:38|0.01605
23:35:39|0.01604485
23:35:40|0.01604485
23:35:42|0.01604485
23:35:43|0.01604485
23:35:44|0.01604485
23:35:45|0.01604485
23:35:45|0.01604485
23:35:46|0.01604485
23:35:48|0.01604485
23:35:49|0.01604485
23:35:50|0.01604485
23:35:51|0.01604485
23:35:52|0.01604485
23:35:53|0.01604485
23:35:54|0.01601523
23:35:55|0.01601523
23:35:55|0.01601523
23:35:57|0.01601523
23:35:59|0.01601523
23:36:00|0.0161
23:36:02|0.0161
23:36:03|0.01606145
23:36:04|0.01606145
23:36:04|0.01606145
23:36:06|0.01606145
23:36:07|0.01606145
23:36:08|0.01606145
23:36:09|0.01606145
23:36:10|0.01606145
23:36:11|0.01609032
23:36:12|0.01609032
23:36:13|0.01609032
23:36:14|0.01609032
23:36:15|0.01606278
23:36:16|0.0161
23:36:17|0.0161
23:36:18|0.0161
23:36:19|0.01609959
23:36:20|0.01609959
23:36:21|0.01609959
23:36:22|0.01609959
23:36:24|0.01609959
23:36:24|0.01606836
23:36:26|0.01606836
23:36:26|0.01606949
23:36:28|0.01606949
23:36:29|0.01606949
23:36:31|0.01609959
23:36:32|0.01609959
23:36:33|0.01609959
23:36:33|0.01609959
23:36:35|0.0161
23:36:36|0.0161
23:36:37|0.0161
23:36:38|0.0161
23:36:39|0.0161
23:36:40|0.0161
23:36:41|0.01610623
23:36:43|0.01610623
23:36:43|0.01614118
23:36:45|0.01614118
23:36:47|0.01614118
23:36:47|0.0160997
23:36:48|0.0160997
23:36:50|0.01609801
23:36:50|0.01609715
23:36:52|0.01609899
23:36:53|0.0161
23:36:53|0.0161
23:36:54|0.0161
23:36:55|0.0161
23:36:56|0.0161
23:36:58|0.01609924
23:36:58|0.01609924
23:37:00|0.01609972
23:37:01|0.01609972
23:37:03|0.016125
23:37:04|0.016125
23:37:04|0.016125
23:37:05|0.016125
23:37:06|0.016125
23:37:09|0.016125
23:37:10|0.01613941
23:37:10|0.01613941
23:37:12|0.01614
23:37:13|0.01614
23:37:14|0.01614
23:37:15|0.01614
23:37:16|0.016125
23:37:17|0.016125
23:37:18|0.016125
23:37:18|0.01609961
23:37:20|0.01614
23:37:20|0.01614
23:37:22|0.016125
23:37:23|0.016125
23:37:24|0.016125
23:37:26|0.016125
23:37:27|0.01610001
23:37:29|0.01610001
23:37:32|0.01622547
23:37:33|0.01627862
23:37:33|0.01627987
23:37:34|0.01631847
23:37:36|0.01631984
23:37:37|0.01632505
23:37:38|0.01637272
23:37:38|0.01637376
23:37:41|0.01633868
23:37:42|0.01634001
23:37:42|0.01634091
23:37:44|0.01637217
23:37:44|0.01633499
23:37:45|0.01633499
23:37:46|0.01627842
23:37:47|0.01627842
23:37:49|0.016277
23:37:50|0.016277
23:37:50|0.0162484
23:37:52|0.01622432
23:37:52|0.01626842
23:37:54|0.01626842
23:37:55|0.01625882
23:37:56|0.01625882
23:37:56|0.01625882
23:37:58|0.01625517
23:37:59|0.01625492
23:37:59|0.0162546
23:38:00|0.0162546
23:38:01|0.0162546
23:38:03|0.0162546
23:38:04|0.016254
23:38:05|0.016254
23:38:05|0.01622141
23:38:07|0.01622141
23:38:07|0.01618298
23:38:09|0.01621837
23:38:10|0.01621837
23:38:10|0.01621837
23:38:12|0.016125
23:38:12|0.01617356
23:38:14|0.01617356
23:38:14|0.01617356
23:38:16|0.01616396
23:38:17|0.01606132
23:38:18|0.01606
23:38:19|0.01606
23:38:20|0.01611913
23:38:20|0.01611663
23:38:21|0.01611663
23:38:23|0.01611474
23:38:24|0.01611474
23:38:25|0.01611166
23:38:26|0.0161104
23:38:27|0.0161104
23:38:29|0.0161104
23:38:31|0.01610829
23:38:32|0.01610829
23:38:33|0.01610829
23:38:34|0.01610829
23:38:35|0.01610829
23:38:36|0.01610829
23:38:37|0.0161
23:38:38|0.0161005
23:38:39|0.0161005
23:38:40|0.0161005
23:38:41|0.01609979
23:38:42|0.01609979
23:38:43|0.01609979
23:38:44|0.01609979
23:38:46|0.0161
23:38:46|0.0161
23:38:48|0.0161
23:38:49|0.0161
23:38:49|0.0161
23:38:51|0.0161
23:38:52|0.01609979
23:38:52|0.01609979
23:38:53|0.01605743
23:38:55|0.01605276
23:38:56|0.01605871
23:38:57|0.01605747
23:38:58|0.01610746
23:38:58|0.01610746
23:38:59|0.01610746
23:39:00|0.01610746
23:39:02|0.01610846
23:39:03|0.01614997
23:39:04|0.01614997
23:39:05|0.01614997
23:39:06|0.01614997
23:39:07|0.01608518
23:39:07|0.01608518
23:39:09|0.01614172
23:39:10|0.01614172
23:39:11|0.01614172
23:39:11|0.01614172
23:39:13|0.01614172
23:39:14|0.01614172
23:39:14|0.01614172
23:39:16|0.01614172
23:39:17|0.01614172
23:39:18|0.01614172
23:39:19|0.01614122
23:39:20|0.0161098
23:39:21|0.0161098
23:39:22|0.01611015
23:39:23|0.01614172
23:39:24|0.01614171
23:39:25|0.01614172
23:39:26|0.01614172
23:39:27|0.01614172
23:39:28|0.01612027
23:39:30|0.01612027
23:39:32|0.01614172
23:39:32|0.01614172
23:39:33|0.01614172
23:39:35|0.01611622
23:39:36|0.01614172
23:39:37|0.01614172
23:39:39|0.01611135
23:39:40|0.01611135
23:39:41|0.01611135
23:39:41|0.01611135
23:39:43|0.01611135
23:39:43|0.01611189
23:39:45|0.01611189
23:39:46|0.01611189
23:39:47|0.01611189
23:39:48|0.01614158
23:39:49|0.01614158
23:39:50|0.01614158
23:39:51|0.01614158
23:39:52|0.01614158
23:39:52|0.01614158
23:39:54|0.01614158
23:39:54|0.01614158
23:39:56|0.01614158
23:39:57|0.01614147
23:39:58|0.01611347
23:39:58|0.01611347
23:40:00|0.01611347
23:40:01|0.01610999
23:40:02|0.01611
23:40:03|0.01611
23:40:04|0.01611
23:40:04|0.01610972
23:40:06|0.01610972
23:40:07|0.01610972
23:40:08|0.01611
23:40:09|0.01610953
23:40:10|0.01610958
23:40:11|0.01611
23:40:12|0.01611
23:40:13|0.01611
23:40:14|0.01611
23:40:15|0.01611
23:40:16|0.01611
23:40:17|0.01611
23:40:18|0.01611
23:40:19|0.01611
23:40:21|0.01606011
23:40:22|0.01606011
23:40:23|0.01606011
23:40:23|0.01606011
23:40:24|0.01606011
23:40:26|0.01606011
23:40:27|0.01606011
23:40:28|0.01606011
23:40:29|0.01606901
23:40:29|0.01606901
23:40:31|0.01606901
23:40:32|0.01606901
23:40:34|0.01606901
23:40:35|0.01606901
23:40:37|0.01606901
23:40:38|0.01606901
23:40:39|0.01606901
23:40:40|0.0160732
23:40:42|0.0160732
23:40:43|0.0160732
23:40:44|0.0160732
23:40:45|0.0160732
23:40:45|0.0160732
23:40:47|0.0160732
23:40:48|0.0160732
23:40:49|0.0160732
23:40:50|0.0160732
23:40:54|0.01611
23:40:55|0.01611
23:40:55|0.01611
23:40:57|0.01611
23:40:58|0.01611
23:40:59|0.01611
23:40:59|0.01614
23:41:01|0.01614
23:41:02|0.01614
23:41:03|0.01614
23:41:04|0.01614
23:41:05|0.01614
23:41:07|0.01614
23:41:08|0.01614
23:41:09|0.01614
23:41:10|0.01614
23:41:11|0.01614
23:41:11|0.01614
23:41:13|0.01614
23:41:14|0.01614
23:41:14|0.01611186
23:41:15|0.01611186
23:41:17|0.01611186
23:41:18|0.01611186
23:41:19|0.01611186
23:41:20|0.01611186
23:41:21|0.01611186
23:41:22|0.01611186
23:41:23|0.01611186
23:41:24|0.01611186
23:41:25|0.01611186
23:41:26|0.01611186
23:41:27|0.01611186
23:41:28|0.01611186
23:41:30|0.01611186
23:41:32|0.01611273
23:41:33|0.01614
23:41:33|0.01614
23:41:35|0.01614158
23:41:36|0.01614172
23:41:37|0.01614172
23:41:38|0.01614172
23:41:39|0.01614172
23:41:40|0.01614172
23:41:41|0.01614172
23:41:43|0.01614172
23:41:44|0.01614172
23:41:45|0.01614172
23:41:46|0.01614172
23:41:46|0.01614172
23:41:48|0.01614172
23:41:49|0.01615529
23:41:50|0.01617979
23:41:51|0.01619
23:41:52|0.01619
23:41:52|0.01619671
23:41:54|0.01619671
23:41:55|0.01619671
23:41:56|0.01611257
23:41:57|0.01620775
23:41:58|0.01620775
23:41:59|0.01617979
23:42:00|0.01617979
23:42:01|0.01617979
23:42:02|0.01617979
23:42:03|0.01617979
23:42:04|0.01617979
23:42:05|0.01617979
23:42:06|0.01619863
23:42:08|0.01619863
23:42:09|0.01619863
23:42:10|0.01619863
23:42:12|0.01619863
23:42:13|0.01613591
23:42:13|0.01613591
23:42:14|0.01613591
23:42:16|0.01613591
23:42:17|0.01613591
23:42:18|0.0161
23:42:19|0.01616744
23:42:21|0.01616744
23:42:22|0.01616744
23:42:22|0.01616744
23:42:23|0.01616744
23:42:25|0.01611144
23:42:26|0.01611144
23:42:26|0.01611144
23:42:27|0.01611144
23:42:29|0.01611144
23:42:30|0.01611144
23:42:31|0.01611144
23:42:32|0.01611144
23:42:34|0.01611144
23:42:34|0.01611144
23:42:36|0.01611144
23:42:36|0.01611144
23:42:38|0.01611144
23:42:39|0.01611144
23:42:40|0.01610168
23:42:41|0.01610168
23:42:42|0.01610168
23:42:43|0.01610168
23:42:44|0.01610168
23:42:45|0.01610168
23:42:45|0.01610168
23:42:47|0.01610168
23:42:47|0.01610168
23:42:49|0.01613474
23:42:50|0.01613474
23:42:51|0.01613474
23:42:52|0.01613474
23:42:53|0.01613474
23:42:54|0.01613474
23:42:55|0.01613474
23:42:56|0.01613474
23:42:58|0.01613474
23:42:59|0.01613474
23:43:00|0.01613226
23:43:00|0.01613226
23:43:01|0.01613226
23:43:02|0.01613226
23:43:04|0.01613226
23:43:05|0.01613226
23:43:05|0.01613226
23:43:07|0.01613226
23:43:08|0.01613226
23:43:08|0.01613226
23:43:10|0.01613226
23:43:11|0.01613226
23:43:12|0.01607786
23:43:13|0.01607786
23:43:14|0.0160732
23:43:15|0.0160732
23:43:17|0.0160732
23:43:18|0.0160732
23:43:19|0.0160732
23:43:20|0.01609
23:43:21|0.01611144
23:43:22|0.01611144
23:43:22|0.01611144
23:43:24|0.01609704
23:43:25|0.01609704
23:43:26|0.01609704
23:43:27|0.01609704
23:43:28|0.01609704
23:43:29|0.01609704
23:43:30|0.01609704
23:43:31|0.01609704
23:43:32|0.01609704
23:43:34|0.01609704
23:43:35|0.01609704
23:43:36|0.01609704
23:43:37|0.01609704
23:43:38|0.01609704
23:43:39|0.01609704
23:43:41|0.01609704
23:43:42|0.01609704
23:43:43|0.01609704
23:43:44|0.01609704
23:43:45|0.01609704
23:43:46|0.01609704
23:43:47|0.01609704
23:43:48|0.01609704
23:43:49|0.01609704
23:43:50|0.01609704
23:43:52|0.01609704
23:43:53|0.01609704
23:43:54|0.01609704
23:43:55|0.01609704
23:43:56|0.01609704
23:43:56|0.01609704
23:43:57|0.01609704
23:43:59|0.01609704
23:44:00|0.01609704
23:44:00|0.01609704
23:44:01|0.01609704
23:44:03|0.01609704
23:44:04|0.01609704
23:44:05|0.01609704
23:44:06|0.01609704
23:44:07|0.01609704
23:44:08|0.01609704
23:44:09|0.01609704
23:44:10|0.01609704
23:44:11|0.01609704
23:44:12|0.01609704
23:44:13|0.01609704
23:44:14|0.0160732
23:44:15|0.0160732
23:44:16|0.01609704
23:44:17|0.01609704
23:44:18|0.01609704
23:44:20|0.01609704
23:44:21|0.01609704
23:44:21|0.01609704
23:44:22|0.01609704
23:44:24|0.01609704
23:44:25|0.01609704
23:44:25|0.01609704
23:44:26|0.01609704
23:44:28|0.01609704
23:44:29|0.01609704
23:44:30|0.01610905
23:44:31|0.01610905
23:44:32|0.01610905
23:44:33|0.01610905
23:44:34|0.01610905
23:44:34|0.01610905
23:44:37|0.01610905
23:44:38|0.01610905
23:44:39|0.01610905
23:44:40|0.01610905
23:44:41|0.01610905
23:44:42|0.0160732
23:44:43|0.0160732
23:44:45|0.0160732
23:44:46|0.0160732
23:44:47|0.0160732
23:44:48|0.0160732
23:44:49|0.0160732
23:44:50|0.0160732
23:44:51|0.0160732
23:44:52|0.0160732
23:44:53|0.0160732
23:44:54|0.0160732
23:44:55|0.0160732
23:44:56|0.0160732
23:44:58|0.0160732
23:44:58|0.01606661
23:44:59|0.016097
23:45:01|0.016097
23:45:01|0.016097
23:45:03|0.016097
23:45:04|0.016097
23:45:05|0.016097
23:45:06|0.016097
23:45:07|0.016097
23:45:08|0.016097
23:45:09|0.016097
23:45:11|0.016097
23:45:12|0.016097
23:45:12|0.016097
23:45:14|0.016097
23:45:14|0.01611827
23:45:15|0.01611827
23:45:17|0.01611827
23:45:17|0.01611827
23:45:19|0.01611827
23:45:20|0.01611827
23:45:21|0.01611827
23:45:22|0.01611827
23:45:23|0.01611827
23:45:24|0.01611827
23:45:25|0.01611827
23:45:26|0.01615
23:45:27|0.01607954
23:45:28|0.01607954
23:45:30|0.01607954
23:45:30|0.01607954
23:45:32|0.01607954
23:45:32|0.01607954
23:45:34|0.01607954
23:45:35|0.01607954
23:45:36|0.01607954
23:45:37|0.01607954
23:45:39|0.01607954
23:45:40|0.01607954
23:45:41|0.01607954
23:45:42|0.01607954
23:45:43|0.01607954
23:45:44|0.01607954
23:45:45|0.01607954
23:45:46|0.01607954
23:45:47|0.01607954
23:45:48|0.01607954
23:45:49|0.01607954
23:45:51|0.01607954
23:45:51|0.016076
23:45:52|0.016125
23:45:53|0.016125
23:45:54|0.016125
23:45:55|0.016125
23:45:56|0.016125
23:45:57|0.016125
23:45:58|0.016125
23:45:59|0.016125
23:46:01|0.01618
23:46:01|0.01610924
23:46:02|0.01610924
23:46:03|0.01610924
23:46:04|0.01610924
23:46:06|0.01610924
23:46:06|0.01610924
23:46:07|0.01610924
23:46:09|0.01610924
23:46:10|0.01610924
23:46:11|0.01610924
23:46:11|0.01610924
23:46:13|0.01610924
23:46:13|0.01619752
23:46:15|0.01619752
23:46:15|0.01619752
23:46:16|0.01619752
23:46:17|0.01619752
23:46:18|0.01619752
23:46:20|0.01619752
23:46:20|0.01619752
23:46:21|0.01619752
23:46:22|0.01619752
23:46:23|0.01619752
23:46:24|0.01619752
23:46:26|0.01619752
23:46:26|0.01619752
23:46:27|0.01613376
23:46:28|0.01613478
23:46:29|0.01613478
23:46:31|0.01613478
23:46:32|0.01613478
23:46:32|0.01619163
23:46:33|0.01620662
23:46:34|0.01622
23:46:35|0.01622
23:46:37|0.01622
23:46:38|0.01622
23:46:40|0.01622
23:46:41|0.016225
23:46:41|0.016225
23:46:43|0.01623425
23:46:44|0.01623529
23:46:45|0.01623529
23:46:45|0.01624549
23:46:46|0.01624549
23:46:48|0.01624549
23:46:48|0.01624549
23:46:50|0.01624549
23:46:51|0.01624549
23:46:52|0.01624549
23:46:53|0.01624549
23:46:53|0.01624549
23:46:55|0.01624549
23:46:56|0.01624549
23:46:57|0.01624549
23:46:58|0.01624549
23:46:59|0.01624549
23:47:00|0.01624549
23:47:01|0.01624549
23:47:02|0.01624549
23:47:03|0.016277
23:47:04|0.016277
23:47:05|0.016277
23:47:06|0.016277
23:47:08|0.016277
23:47:08|0.016277
23:47:09|0.016277
23:47:10|0.01625
23:47:12|0.01625
23:47:12|0.01625
23:47:13|0.01625
23:47:14|0.01625
23:47:15|0.01625
23:47:17|0.01610001
23:47:18|0.01611179
23:47:19|0.01611179
23:47:20|0.01609844
23:47:21|0.01604593
23:47:22|0.01604593
23:47:23|0.01604593
23:47:24|0.01608564
23:47:25|0.01609627
23:47:26|0.01608521
23:47:27|0.01607003
23:47:28|0.01607003
23:47:29|0.01607003
23:47:30|0.01607003
23:47:31|0.01608454
23:47:32|0.01608454
23:47:33|0.01608454
23:47:34|0.0161063
23:47:35|0.0161063
23:47:36|0.0161063
23:47:38|0.01612328
23:47:40|0.01612328
23:47:41|0.01612328
23:47:42|0.01612328
23:47:44|0.01612328
23:47:45|0.01612328
23:47:46|0.01612328
23:47:46|0.01612328
23:47:48|0.01612328
23:47:49|0.01612328
23:47:50|0.01612328
23:47:51|0.01612328
23:47:52|0.01612328
23:47:53|0.01612328
23:47:54|0.01611711
23:47:55|0.01611711
23:47:56|0.01611711
23:47:57|0.01611711
23:47:58|0.0161164
23:47:59|0.0161164
23:48:00|0.0161164
23:48:04|0.0161164
23:48:04|0.0161164
23:48:05|0.0161164
23:48:07|0.0161164
23:48:08|0.01611968
23:48:08|0.0161223
23:48:10|0.0161223
23:48:11|0.0161223
23:48:11|0.0161223
23:48:12|0.0161223
23:48:13|0.0161223
23:48:14|0.0161223
23:48:16|0.0161223
23:48:17|0.01611649
23:48:18|0.01610358
23:48:18|0.01610358
23:48:19|0.0160975
23:48:20|0.0160975
23:48:22|0.01609812
23:48:23|0.01609748
23:48:23|0.01609811
23:48:24|0.01609751
23:48:26|0.01609751
23:48:26|0.01609751
23:48:28|0.01609751
23:48:29|0.01609751
23:48:30|0.01609751
23:48:31|0.01609751
23:48:32|0.01609751
23:48:34|0.01609751
23:48:34|0.01609751
23:48:36|0.01609751
23:48:36|0.01609751
23:48:38|0.01609751
23:48:40|0.01609751
23:48:40|0.01609751
23:48:42|0.01609751
23:48:43|0.01609751
23:48:47|0.01609751
23:48:47|0.01609751
23:48:48|0.01609751
23:48:50|0.01609751
23:48:51|0.01609751
23:48:52|0.01609751
23:48:53|0.01609751
23:48:54|0.01609746
23:48:55|0.01609746
23:48:56|0.01609746
23:48:57|0.01609746
23:48:58|0.01609746
23:48:59|0.01609746
23:49:00|0.01609746
23:49:01|0.01605877
23:49:01|0.01605877
23:49:02|0.01605877
23:49:03|0.01605877
23:49:05|0.01605877
23:49:06|0.01605877
23:49:07|0.01605877
23:49:08|0.01605877
23:49:09|0.01605877
23:49:10|0.01605877
23:49:10|0.01605877
23:49:12|0.01605877
23:49:14|0.01605877
23:49:14|0.01605877
23:49:15|0.01605877
23:49:17|0.01605877
23:49:18|0.01605877
23:49:18|0.01605877
23:49:20|0.01605877
23:49:20|0.01605914
23:49:21|0.01605914
23:49:22|0.01605914
23:49:24|0.01605914
23:49:25|0.01605914
23:49:25|0.01605914
23:49:27|0.01605914
23:49:28|0.01605914
23:49:28|0.01605914
23:49:29|0.01605914
23:49:30|0.01605914
23:49:32|0.01605914
23:49:32|0.01605914
23:49:35|0.01605914
23:49:35|0.01605914
23:49:37|0.01605914
23:49:38|0.01605914
23:49:38|0.01605914
23:49:40|0.01605914
23:49:40|0.01605914
23:49:42|0.01605914
23:49:42|0.01605914
23:49:44|0.01605914
23:49:44|0.01606175
23:49:45|0.01606175
23:49:47|0.01606175
23:49:48|0.01606178
23:49:48|0.01606178
23:49:50|0.01606178
23:49:51|0.01606178
23:49:52|0.01606178
23:49:53|0.01606184
23:49:54|0.01606184
23:49:55|0.01606184
23:49:56|0.01606184
23:49:57|0.01606184
23:49:58|0.01606184
23:49:59|0.01606184
23:50:00|0.01606184
23:50:01|0.01606184
23:50:02|0.01606184
23:50:03|0.01606184
23:50:04|0.01606184
23:50:05|0.01606184
23:50:06|0.01606184
23:50:08|0.01606184
23:50:08|0.01606184
23:50:09|0.01606184
23:50:10|0.01606184
23:50:11|0.01606184
23:50:13|0.01606184
23:50:15|0.01606184
23:50:15|0.01606184
23:50:17|0.01606184
23:50:18|0.01606184
23:50:19|0.01606184
23:50:19|0.01606184
23:50:20|0.01606184
23:50:21|0.01606184
23:50:22|0.01609751
23:50:23|0.01609751
23:50:24|0.01609751
23:50:26|0.01609751
23:50:27|0.01605969
23:50:27|0.01605969
23:50:29|0.01605969
23:50:30|0.01605969
23:50:30|0.01605969
23:50:31|0.01605969
23:50:33|0.01605969
23:50:34|0.01605969
23:50:34|0.01605969
23:50:35|0.01605969
23:50:36|0.01604938
23:50:38|0.01608769
23:50:39|0.01608958
23:50:40|0.01608958
23:50:42|0.01608958
23:50:42|0.01608958
23:50:44|0.01604001
23:50:45|0.01601689
23:50:46|0.01601689
23:50:47|0.01601689
23:50:48|0.01601689
23:50:49|0.01601484
23:50:51|0.01601484
23:50:52|0.01600708
23:50:53|0.01600708
23:50:53|0.01600708
23:50:55|0.01600708
23:50:56|0.01600708
23:50:57|0.01600708
23:50:58|0.01600708
23:50:58|0.01600708
23:50:59|0.01600708
23:51:01|0.01600708
23:51:02|0.01600708
23:51:02|0.01600708
23:51:04|0.01600708
23:51:05|0.01604704
23:51:06|0.01598813
23:51:07|0.01600918
23:51:08|0.01600918
23:51:09|0.01600918
23:51:10|0.01600918
23:51:12|0.01600918
23:51:13|0.01597994
23:51:13|0.01597655
23:51:15|0.01597655
23:51:16|0.01597655
23:51:16|0.01597655
23:51:18|0.01594401
23:51:19|0.01593449
23:51:21|0.01593449
23:51:21|0.01597083
23:51:23|0.01597083
23:51:24|0.01597083
23:51:25|0.01593405
23:51:26|0.01593405
23:51:27|0.01593405
23:51:27|0.01597083
23:51:30|0.01597083
23:51:30|0.01595079
23:51:31|0.01595079
23:51:32|0.01595079
23:51:33|0.01591284
23:51:35|0.01595079
23:51:35|0.01595079
23:51:37|0.01595079
23:51:37|0.01595079
23:51:39|0.01595079
23:51:39|0.01595079
23:51:41|0.01593405
23:51:43|0.01593405
23:51:43|0.01593405
23:51:45|0.01593405
23:51:46|0.01593405
23:51:48|0.0159526
23:51:49|0.0159526
23:51:49|0.0159526
23:51:51|0.01593422
23:51:52|0.01593422
23:51:53|0.01593422
23:51:54|0.01593422
23:51:55|0.01593405
23:51:56|0.01593405
23:51:57|0.0159708
23:51:58|0.0159708
23:51:59|0.0159708
23:52:00|0.0159708
23:52:01|0.0159708
23:52:02|0.0159708
23:52:03|0.0159708
23:52:04|0.0159708
23:52:05|0.0159708
23:52:07|0.0159708
23:52:08|0.0159708
23:52:08|0.0159708
23:52:09|0.0159708
23:52:11|0.0159708
23:52:12|0.0159708
23:52:13|0.0159708
23:52:15|0.0159708
23:52:15|0.0159708
23:52:16|0.0159708
23:52:18|0.0159708
23:52:19|0.0159708
23:52:20|0.0159708
23:52:21|0.0159708
23:52:23|0.0159708
23:52:23|0.0159708
23:52:24|0.01593428
23:52:25|0.01593428
23:52:27|0.01596756
23:52:28|0.01596756
23:52:29|0.01596756
23:52:30|0.01596756
23:52:31|0.01596756
23:52:32|0.01596756
23:52:33|0.01596756
23:52:34|0.01596756
23:52:35|0.01596756
23:52:36|0.01596756
23:52:37|0.01596756
23:52:38|0.01596756
23:52:39|0.01596756
23:52:41|0.01596736
23:52:41|0.01596736
23:52:44|0.01596736
23:52:45|0.01596736
23:52:46|0.01596736
23:52:47|0.01596736
23:52:48|0.01596736
23:52:49|0.01591358
23:52:50|0.01591358
23:52:52|0.01591358
23:52:52|0.01591358
23:52:54|0.01591358
23:52:55|0.01591358
23:52:56|0.01591358
23:52:57|0.01591358
23:52:58|0.01591757
23:52:59|0.01591757
23:52:59|0.01591757
23:53:01|0.01591757
23:53:01|0.01591833
23:53:03|0.01591833
23:53:03|0.01591833
23:53:04|0.01591833
23:53:06|0.01595
23:53:07|0.01595
23:53:07|0.01595
23:53:08|0.01595
23:53:10|0.01595
23:53:10|0.01595
23:53:12|0.01595
23:53:12|0.01595
23:53:13|0.01595
23:53:14|0.01595
23:53:15|0.01596659
23:53:17|0.01596659
23:53:18|0.01596659
23:53:18|0.01596659
23:53:20|0.01596659
23:53:22|0.01596659
23:53:23|0.01596659
23:53:23|0.01596659
23:53:25|0.01596659
23:53:26|0.01596659
23:53:27|0.01596659
23:53:27|0.015925
23:53:30|0.01591836
23:53:31|0.01591846
23:53:31|0.01591846
23:53:33|0.01591846
23:53:33|0.01591846
23:53:34|0.01591846
23:53:35|0.01591846
23:53:36|0.01591846
23:53:37|0.01591846
23:53:39|0.01591846
23:53:39|0.01591846
23:53:40|0.01591846
23:53:42|0.01591846
23:53:42|0.01591846
23:53:44|0.01591846
23:53:45|0.01591846
23:53:46|0.01591846
23:53:47|0.01591846
23:53:49|0.01591844
23:53:50|0.01591844
23:53:51|0.0159118
23:53:52|0.0159118
23:53:53|0.0159118
23:53:54|0.0159118
23:53:55|0.0159118
23:53:56|0.01591033
23:53:57|0.0159118
23:53:57|0.0159118
23:53:59|0.0159118
23:54:00|0.0159393
23:54:01|0.0159393
23:54:02|0.0159393
23:54:03|0.0159393
23:54:05|0.0159393
23:54:05|0.0159393
23:54:06|0.0159393
23:54:08|0.0159393
23:54:09|0.0159393
23:54:09|0.0159393
23:54:10|0.0159393
23:54:11|0.0159393
23:54:12|0.0159393
23:54:13|0.0159393
23:54:15|0.01590408
23:54:15|0.01587952
23:54:17|0.01587952
23:54:18|0.01587479
23:54:19|0.01587479
23:54:20|0.01585434
23:54:21|0.01587983
23:54:22|0.01587983
23:54:23|0.01587983
23:54:24|0.01587983
23:54:25|0.01587983
23:54:26|0.01587983
23:54:27|0.01587983
23:54:28|0.01587983
23:54:29|0.01587983
23:54:30|0.01587983
23:54:31|0.01587983
23:54:32|0.01587983
23:54:33|0.01585
23:54:34|0.01585
23:54:35|0.01585
23:54:36|0.01585
23:54:37|0.01585
23:54:40|0.01585
23:54:41|0.01585005
23:54:41|0.01585005
23:54:42|0.01585005
23:54:45|0.01585005
23:54:45|0.01585005
23:54:47|0.01585005
23:54:48|0.01585005
23:54:50|0.01585005
23:54:51|0.01585005
23:54:51|0.01585005
23:54:53|0.01585005
23:54:54|0.01585005
23:54:54|0.01585005
23:54:56|0.01585005
23:54:57|0.01585005
23:54:57|0.01585005
23:54:59|0.01585005
23:55:00|0.01585005
23:55:01|0.01587966
23:55:03|0.01588
23:55:04|0.01588
23:55:04|0.01588
23:55:05|0.01588
23:55:07|0.01588
23:55:07|0.01588
23:55:09|0.01588
23:55:10|0.01588
23:55:11|0.01588
23:55:11|0.0158899
23:55:13|0.01589693
23:55:13|0.01589872
23:55:15|0.01589872
23:55:15|0.01589872
23:55:17|0.01589872
23:55:18|0.0159
23:55:19|0.0159
23:55:21|0.0159
23:55:21|0.0159
23:55:22|0.0159
23:55:23|0.0159
23:55:25|0.0159
23:55:25|0.0159
23:55:26|0.0159
23:55:27|0.0159
23:55:29|0.0159
23:55:29|0.0159
23:55:31|0.0159
23:55:32|0.0159
23:55:33|0.0159
23:55:34|0.0159
23:55:35|0.0159
23:55:36|0.0159
23:55:37|0.0159
23:55:38|0.0159
23:55:39|0.0159
23:55:40|0.0159
23:55:41|0.0159
23:55:42|0.01588
23:55:43|0.01588
23:55:44|0.01588
23:55:46|0.01588
23:55:47|0.01588
23:55:48|0.01591844
23:55:49|0.01591844
23:55:51|0.01591844
23:55:52|0.01591844
23:55:52|0.01591844
23:55:54|0.01591844
23:55:55|0.01591844
23:55:56|0.01588029
23:55:57|0.01588029
23:55:57|0.01588029
23:55:59|0.01588029
23:56:00|0.01588029
23:56:01|0.01588029
23:56:02|0.01588029
23:56:03|0.01588029
23:56:04|0.01588029
23:56:05|0.01588029
23:56:06|0.01588029
23:56:07|0.01588029
23:56:08|0.01588029
23:56:09|0.01588029
23:56:10|0.01588029
23:56:11|0.01588029
23:56:12|0.01587236
23:56:13|0.01587236
23:56:14|0.01587236
23:56:15|0.01587236
23:56:16|0.01587236
23:56:17|0.01587236
23:56:18|0.01587236
23:56:19|0.01587236
23:56:21|0.01587236
23:56:22|0.01587236
23:56:23|0.01587236
23:56:25|0.01587236
23:56:25|0.01588029
23:56:26|0.01591529
23:56:28|0.01587299
23:56:28|0.01587299
23:56:29|0.01587299
23:56:30|0.01587299
23:56:31|0.01587461
23:56:32|0.01587461
23:56:34|0.01587461
23:56:34|0.01587461
23:56:36|0.01587461
23:56:37|0.01587461
23:56:37|0.01591288
23:56:39|0.01587461
23:56:40|0.01587461
23:56:40|0.01587461
23:56:41|0.01585768
23:56:43|0.01585768
23:56:43|0.01585768
23:56:45|0.01585768
23:56:46|0.01585768
23:56:47|0.01586551
23:56:48|0.01586551
23:56:49|0.01586551
23:56:51|0.01591528
23:56:53|0.01591528
23:56:54|0.01591528
23:56:55|0.01587296
23:56:56|0.01587296
23:56:57|0.01587296
23:56:57|0.01590984
23:56:59|0.01591491
23:57:00|0.01591491
23:57:01|0.01591491
23:57:02|0.01591491
23:57:03|0.01591491
23:57:05|0.01591491
23:57:05|0.01591491
23:57:07|0.01591491
23:57:08|0.01587454
23:57:08|0.01587454
23:57:09|0.01587454
23:57:11|0.01587454
23:57:11|0.01587454
23:57:12|0.01587454
23:57:14|0.01587454
23:57:15|0.01587454
23:57:16|0.01587454
23:57:16|0.01587454
23:57:17|0.01587454
23:57:19|0.01587454
23:57:19|0.01591477
23:57:21|0.01591477
23:57:22|0.01591477
23:57:23|0.01591477
23:57:24|0.01591477
23:57:25|0.01591477
23:57:26|0.01591477
23:57:27|0.01591477
23:57:28|0.01591477
23:57:29|0.01591477
23:57:30|0.01591477
23:57:31|0.01591477
23:57:32|0.01591477
23:57:33|0.01591477
23:57:34|0.01591477
23:57:35|0.01591477
23:57:36|0.01591477
23:57:38|0.01591376
23:57:38|0.01591376
23:57:40|0.01591376
23:57:40|0.01591376
23:57:41|0.01591376
23:57:42|0.01591376
23:57:44|0.01586281
23:57:45|0.01586281
23:57:46|0.01586281
23:57:48|0.01586351
23:57:49|0.01586351
23:57:50|0.01586351
23:57:52|0.01591469
23:57:53|0.01591469
23:57:54|0.01591469
23:57:55|0.01591469
23:57:56|0.01591469
23:57:57|0.01591469
23:57:58|0.01591469
23:57:59|0.01591469
23:58:00|0.01591469
23:58:01|0.015874
23:58:02|0.015874
23:58:03|0.015874
23:58:04|0.015874
23:58:05|0.015874
23:58:06|0.015874
23:58:08|0.015874
23:58:09|0.01587684
23:58:09|0.01587684
23:58:11|0.01587684
23:58:12|0.01587684
23:58:13|0.01587684
23:58:13|0.01587684
23:58:15|0.01587684
23:58:17|0.01591013
23:58:17|0.01587865
23:58:19|0.01587865
23:58:20|0.01587865
23:58:21|0.01587865
23:58:21|0.01587865
23:58:22|0.01587865
23:58:23|0.01587865
23:58:24|0.01591013
23:58:26|0.01591013
23:58:27|0.01591013
23:58:27|0.01591013
23:58:28|0.01587978
23:58:30|0.01587978
23:58:31|0.01587978
23:58:32|0.01587978
23:58:34|0.01587978
23:58:34|0.01587978
23:58:36|0.01587978
23:58:36|0.01587978
23:58:37|0.01587978
23:58:39|0.01587087
23:58:39|0.01587087
23:58:41|0.01587087
23:58:42|0.01587087
23:58:42|0.01590951
23:58:43|0.01590951
23:58:45|0.01587048
23:58:46|0.01587048
23:58:46|0.01587085
23:58:49|0.01587048
23:58:49|0.01587048
23:58:51|0.01587048
23:58:52|0.01587048
23:58:53|0.01587048
23:58:54|0.01587048
23:58:55|0.01587048
23:58:56|0.01587048
23:58:57|0.01587048
23:58:58|0.01587048
23:58:59|0.01587048
23:59:00|0.0158448
23:59:01|0.01585
23:59:02|0.0158
23:59:03|0.0158
23:59:04|0.0158
23:59:05|0.0158
23:59:07|0.0158
23:59:07|0.0158
23:59:08|0.0158
23:59:09|0.0158
23:59:10|0.0158
23:59:11|0.0158
23:59:13|0.0158
23:59:14|0.0158
23:59:15|0.0158
23:59:15|0.0158
23:59:17|0.0158
23:59:18|0.0158
23:59:19|0.0158
23:59:20|0.0158
23:59:21|0.0158
23:59:22|0.0158
23:59:23|0.0158
23:59:24|0.01581
23:59:26|0.01581
23:59:27|0.01581
23:59:28|0.01581
23:59:29|0.01581
23:59:30|0.01581
23:59:31|0.01581
23:59:32|0.01581
23:59:33|0.01581
23:59:34|0.01581
23:59:35|0.01581
23:59:36|0.01581
23:59:37|0.0158
23:59:38|0.015825
23:59:39|0.015825
23:59:40|0.015825
23:59:41|0.015825
23:59:42|0.015825
23:59:43|0.01581
23:59:44|0.01580999
23:59:45|0.01580999
23:59:46|0.01581
23:59:47|0.01581
23:59:48|0.01581
23:59:49|0.01581
23:59:51|0.01581
23:59:51|0.01583384
23:59:53|0.01583341
23:59:54|0.01583323
23:59:56|0.01583289
23:59:57|0.01583289
23:59:58|0.01583289
23:59:59|0.01584587
23:59:59|0.01584444